{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160670,"rows_kept":160670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266426,205.07,74539.63,0.0,0.48247,2e-05,31.09737]
[1779523270305,205.07,74527.47,0.0,0.48217,2e-05,31.09125]
[1779523275338,205.07,74532.01,0.0,0.48228,2e-05,31.09354]
[1779523278359,205.07,74518.32,0.0,0.48194,2e-05,31.08663]
[1779523283394,205.07,74524.02,0.0,0.48208,2e-05,31.08951]
[1779523287427,205.07,74514.1,0.0,0.48183,2e-05,31.0845]
[1779523292462,205.07,74515.52,0.0,0.48186,2e-05,31.08249]
[1779523297498,205.07,74522.67,0.0,0.48204,2e-05,31.0861]
[1779523302640,205.07,74520.88,0.0,0.48199,2e-05,31.08519]
[1779523308573,205.07,74519.19,0.0,0.48195,2e-05,31.08434]
[1779523312711,205.07,74531.25,0.0,0.48225,2e-05,31.09042]
[1779523318646,205.07,74522.31,0.0,0.48203,2e-05,31.08592]
[1779523322786,205.07,74505.92,0.0,0.48162,2e-05,31.07763]
[1779523328717,205.07,74501.49,0.0,0.48151,2e-05,31.07538]
[1779523333751,205.07,74505.82,0.0,0.48162,2e-05,31.07758]
[1779523337780,205.07,74515.05,0.0,0.48185,2e-05,31.08225]
[1779523340800,205.07,74526.44,0.0,0.48213,2e-05,31.088]
[1779523345835,205.07,74530.23,0.0,0.48223,2e-05,31.08991]
[1779523350870,205.07,74530.98,0.0,0.48225,2e-05,31.09029]
[1779523355906,205.07,74535.49,0.0,0.48235,2e-05,31.08983]
[1779523360940,205.07,74541.33,0.0,0.4825,2e-05,31.09276]
[1779523365975,205.07,74544.72,0.0,0.48258,2e-05,31.09447]
[1779523372018,205.07,74544.53,0.0,0.48258,2e-05,31.09437]
[1779523377053,205.07,74545.89,0.0,0.48261,2e-05,31.09505]
[1779523380082,205.07,74533.07,0.0,0.48229,2e-05,31.08861]
[1779523385110,205.07,74528.91,0.0,0.48219,2e-05,31.08651]
[1779523389138,205.07,74517.12,0.0,0.48189,2e-05,31.08056]
[1779523393282,205.07,74505.56,0.0,0.4816,2e-05,31.07471]
[1779523399210,205.07,74513.61,0.0,0.4818,2e-05,31.07879]
[1779523404244,205.07,74515.92,0.0,0.48186,2e-05,31.07996]
[1779523411297,205.07,74517.8,0.0,0.4819,2e-05,31.07818]
[1779523416330,205.07,74520.57,0.0,0.48197,2e-05,31.07958]
[1779523421365,205.07,74525.9,0.0,0.4821,2e-05,31.08226]
[1779523426401,205.07,74533.3,0.0,0.48229,2e-05,31.08599]
[1779523431435,205.07,74533.14,0.0,0.48228,2e-05,31.08591]
[1779523436473,205.07,74535.73,0.0,0.48235,2e-05,31.08722]
[1779523439494,205.07,74545.19,0.0,0.48258,2e-05,31.09197]
[1779523441684,33.43,74532.86,0.0,0.18054,0.0001,20.50478]
[1779523444688,33.42,74546.48,0.0,0.1818,0.0001,20.5981]
[1779523449693,33.39,74547.1,0.0,0.18168,0.0001,20.59005]
[1779523454698,33.37,74546.27,0.0,0.18144,0.0001,20.57243]
[1779523459703,33.35,74545.23,0.0,0.18119,0.0001,20.55438]
[1779523465681,33.33,74542.41,0.0,0.18074,0.0001,20.52218]
[1779523470717,33.32,74539.58,0.0,0.18036,0.0001,20.49436]
[1779523475724,33.3,74532.31,0.0,0.17948,0.0001,20.42756]
[1779523482731,33.28,74532.64,0.0,0.17939,0.0001,20.42079]
[1779523487736,33.27,74536.01,0.0,0.17965,0.0001,20.44035]
[1779523490739,33.27,74519.67,0.0,0.17796,0.0001,20.31465]
[1779523495744,33.26,74515.21,0.0,0.17744,0.0001,20.2763]
[1779523500749,33.25,74520.98,0.0,0.17796,0.0001,20.31527]
[1779523502751,33.25,74503.07,0.0,0.17614,0.0001,20.17923]
[1779523507756,33.24,74511.75,0.0,0.17696,0.0001,20.2408]
[1779523511492,33.24,74509.81,0.0,0.17674,0.0001,20.22422]
[1779523511502,33.24,74509.81,0.0,0.17674,0.0001,20.22422]
[1779523511760,33.24,74509.43,0.0,0.17669,0.0001,20.22071]
[1779523513544,33.23,74509.22,0.0,0.17666,0.0001,20.21851]
[1779523513602,33.23,74509.22,0.0,0.17666,0.0001,20.21851]
[1779523517766,33.23,74518.82,0.0,0.17759,0.0001,20.2878]
[1779523522406,33.23,74521.5,0.0,0.17783,0.0001,20.30581]
[1779523522771,33.22,74521.51,0.0,0.17782,0.0001,20.30536]
[1779523527776,33.22,74518.94,0.0,0.17753,0.0001,20.28372]
[1779523532781,33.22,74519.62,0.0,0.17755,0.0001,20.28335]
[1779523537786,33.21,74520.15,0.0,0.17757,0.0001,20.28535]
[1779523541790,33.21,74508.83,0.0,0.17642,0.0001,20.19881]
[1779523542144,33.21,74508.83,0.0,0.17642,0.0001,20.19881]
[1779523542229,33.21,74508.83,0.0,0.17642,0.0001,20.19881]
[1779523546719,33.21,74500.36,0.0,0.17555,0.0001,20.13381]
[1779523546795,33.21,74500.95,0.0,0.17561,0.0001,20.13797]
[1779523551800,33.2,74500.56,0.0,0.17555,0.0001,20.13358]
[1779523556022,33.2,74499.58,0.0,0.17544,0.0001,20.12518]
[1779523556342,33.2,74499.58,0.0,0.17544,0.0001,20.12518]
[1779523556902,33.2,74499.35,0.0,0.17541,0.0001,20.12324]
[1779523557806,33.2,74498.71,0.0,0.17534,0.0001,20.11823]
[1779523557906,33.2,74498.71,0.0,0.17534,0.0001,20.11823]
[1779523558057,33.2,74498.71,0.0,0.17534,0.0001,20.11823]
[1779523558330,33.2,74498.71,0.0,0.17534,0.0001,20.11823]
[1779523560810,33.2,74489.07,0.0,0.17438,0.0001,20.04522]
[1779523561811,33.2,74473.37,0.0,0.17282,0.0001,19.92681]
[1779523567817,33.2,74464.64,0.0,0.17195,0.0001,19.86019]
[1779523572822,33.2,74478.06,0.0,0.17327,0.0001,19.96101]
[1779523577827,33.2,74478.37,0.0,0.1733,0.0001,19.96344]
[1779523582832,33.2,74478.26,0.0,0.1733,0.0001,19.96309]
[1779523585034,33.2,74478.69,0.0,0.17334,0.0001,19.96641]
[1779523585255,33.2,74478.69,0.0,0.17334,0.0001,19.96641]
[1779523585835,33.2,74478.67,0.0,0.17334,0.0001,19.96639]
[1779523587837,33.2,74450.48,0.0,0.17057,0.0001,19.75425]
[1779523588838,33.2,74440.72,0.0,0.16961,0.0001,19.6808]
[1779523592927,33.2,74434.62,0.0,0.169,0.0001,19.63224]
[1779523593578,33.2,74434.62,0.0,0.169,0.0001,19.63224]
[1779523595327,33.2,74434.62,0.0,0.16901,0.0001,19.63243]
[1779523595847,33.2,74428.38,0.0,0.1684,0.0001,19.58563]
[1779523596848,33.2,74414.66,0.0,0.16708,0.0001,19.48263]
[1779523600695,33.2,74411.48,0.0,0.16678,0.0001,19.45954]
[1779523600733,33.2,74411.48,0.0,0.16678,0.0001,19.45954]
[1779523604856,33.21,74421.83,0.0,0.16781,0.0001,19.53921]
[1779523609861,33.21,74427.2,0.0,0.16835,0.0001,19.58108]
[1779523615866,33.21,74432.92,0.0,0.16894,0.0001,19.62667]
[1779523616975,33.22,74433.62,0.0,0.16901,0.0001,19.63235]
[1779523617868,33.22,74434.82,0.0,0.16913,0.0001,19.64176]
[1779523622873,33.22,74437.18,0.0,0.16939,0.0001,19.66153]
[1779523625567,33.22,74437.18,0.0,0.16939,0.0001,19.66198]
[1779523625584,33.22,74437.18,0.0,0.16939,0.0001,19.66198]
[1779523625828,33.22,74437.18,0.0,0.1694,0.0001,19.66242]
[1779523628833,33.22,74450.9,0.0,0.17076,0.0001,19.76707]
[1779523633864,33.23,74447.21,0.0,0.17043,0.0001,19.74185]
[1779523638891,33.23,74446.49,0.0,0.1704,0.0001,19.73914]
[1779523642125,33.24,74442.45,0.0,0.17003,0.0001,19.71039]
[1779523642200,33.24,74442.45,0.0,0.17003,0.0001,19.71039]
[1779523642895,33.24,74441.59,0.0,0.16995,0.0001,19.7044]
[1779523647900,33.24,74436.17,0.0,0.16945,0.0001,19.66621]
[1779523651905,33.25,74427.16,0.0,0.16858,0.0001,19.5971]
[1779523653907,33.25,74440.07,0.0,0.16985,0.0001,19.69529]
[1779523657717,33.25,74445.08,0.0,0.17036,0.0001,19.73447]
[1779523657892,33.25,74445.08,0.0,0.17036,0.0001,19.73447]
[1779523657911,33.25,74445.71,0.0,0.17043,0.0001,19.73969]
[1779523659681,33.25,74446.39,0.0,0.17051,0.0001,19.74528]
[1779523659749,33.25,74446.39,0.0,0.17051,0.0001,19.74575]
[1779523660914,33.25,74463.78,0.0,0.17223,0.0001,19.87747]
[1779523661057,33.25,74463.78,0.0,0.17223,0.0001,19.87747]
[1779523665920,33.26,74464.12,0.0,0.17229,0.0001,19.88186]
[1779523667778,33.26,74461.47,0.0,0.17204,0.0001,19.86243]
[1779523667879,33.26,74461.47,0.0,0.17204,0.0001,19.86287]
[1779523672927,33.26,74465.98,0.0,0.17251,0.0001,19.89884]
[1779523677932,33.27,74463.77,0.0,0.17232,0.0001,19.88419]
[1779523682937,33.27,74467.25,0.0,0.17269,0.0001,19.91225]
[1779523683054,33.27,74467.25,0.0,0.17269,0.0001,19.91225]
[1779523683537,33.27,74467.25,0.0,0.17269,0.0001,19.91225]
[1779523683639,33.27,74467.25,0.0,0.1727,0.0001,19.9126]
[1779523684940,33.27,74478.92,0.0,0.17385,0.0001,20.00063]
[1779523685941,33.27,74489.2,0.0,0.17488,0.0001,20.07821]
[1779523687943,33.27,74502.26,0.0,0.17619,0.0001,20.17698]
[1779523691170,33.27,74500.16,0.0,0.17599,0.0001,20.16215]
[1779523691947,33.27,74500.03,0.0,0.17598,0.0001,20.16146]
[1779523692916,33.27,74500.03,0.0,0.17598,0.0001,20.16146]
[1779523692948,33.28,74499.11,0.0,0.1759,0.0001,20.1549]
[1779523697953,33.28,74489.44,0.0,0.17495,0.0001,20.08371]
[1779523702958,33.28,74493.52,0.0,0.17538,0.0001,20.1156]
[1779523707963,33.28,74491.75,0.0,0.17522,0.0001,20.10354]
[1779523708725,33.28,74491.75,0.0,0.17522,0.0001,20.10354]
[1779523709414,33.28,74491.75,0.0,0.17522,0.0001,20.10376]
[1779523709458,33.28,74491.75,0.0,0.17522,0.0001,20.10376]
[1779523709498,33.28,74491.75,0.0,0.17522,0.0001,20.10399]
[1779523714970,33.29,74489.54,0.0,0.175,0.0001,20.0851]
[1779523719975,33.29,74487.23,0.0,0.17478,0.0001,20.06876]
[1779523724980,33.29,74494.33,0.0,0.1755,0.0001,20.12297]
[1779523726832,33.29,74494.33,0.0,0.1755,0.0001,20.12313]
[1779523726859,33.29,74494.33,0.0,0.1755,0.0001,20.12313]
[1779523726913,33.29,74494.33,0.0,0.1755,0.0001,20.1233]
[1779523728856,33.29,74493.33,0.0,0.17541,0.0001,20.1159]
[1779523728882,33.29,74493.33,0.0,0.17541,0.0001,20.1159]
[1779523728948,33.29,74493.33,0.0,0.17541,0.0001,20.11606]
[1779523730897,33.29,74494.61,0.0,0.17554,0.0001,20.12587]
[1779523730931,33.29,74494.61,0.0,0.17554,0.0001,20.12587]
[1779523730985,33.29,74497.28,0.0,0.17581,0.0001,20.14603]
[1779523736991,33.29,74489.18,0.0,0.17501,0.0001,20.0861]
[1779523741996,33.29,74484.09,0.0,0.17451,0.0001,20.04851]
[1779523747001,33.29,74484.0,0.0,0.17451,0.0001,20.04848]
[1779523752007,33.3,74479.62,0.0,0.17409,0.0001,20.01618]
[1779523757012,33.3,74475.15,0.0,0.17365,0.0001,19.98318]
[1779523762018,33.3,74476.24,0.0,0.17377,0.0001,19.99195]
[1779523767023,33.3,74481.62,0.0,0.17431,0.0001,20.03295]
[1779523772028,33.3,74476.63,0.0,0.1738,0.0001,19.99276]
[1779523777033,33.3,74475.89,0.0,0.17374,0.0001,19.98774]
[1779523782038,33.3,74486.62,0.0,0.17481,0.0001,20.06882]
[1779523787043,33.3,74490.22,0.0,0.17517,0.0001,20.09633]
[1779523792048,33.3,74495.77,0.0,0.17573,0.0001,20.13845]
[1779523798022,33.3,74494.9,0.0,0.17565,0.0001,20.13236]
[1779523798969,33.3,74494.9,0.0,0.17565,0.0001,20.13236]
[1779523798999,33.3,74494.9,0.0,0.17565,0.0001,20.13236]
[1779523799029,33.3,74494.9,0.0,0.17565,0.0001,20.13243]
[1779523804061,33.31,74492.19,0.0,0.17539,0.0001,20.11241]
[1779523806100,33.31,74491.23,0.0,0.17529,0.0001,20.10536]
[1779523806132,33.31,74491.23,0.0,0.17529,0.0001,20.10536]
[1779523807064,33.31,74491.34,0.0,0.1753,0.0001,20.10624]
[1779523809066,33.31,74501.97,0.0,0.17636,0.0001,20.18602]
[1779523814072,33.31,74507.21,0.0,0.17689,0.0001,20.22558]
[1779523819077,33.31,74516.78,0.0,0.17785,0.0001,20.29761]
[1779523822965,33.31,74522.25,0.0,0.17841,0.0001,20.33883]
[1779523823001,33.31,74522.25,0.0,0.17841,0.0001,20.33883]
[1779523823004,33.31,74522.25,0.0,0.17841,0.0001,20.33887]
[1779523825461,33.31,74530.62,0.0,0.17925,0.0001,20.40167]
[1779523825496,33.31,74530.62,0.0,0.17925,0.0001,20.40167]
[1779523826117,33.31,74530.81,0.0,0.17927,0.0001,20.40312]
[1779523830671,33.31,74526.59,0.0,0.17885,0.0001,20.37159]
[1779523830707,33.31,74526.59,0.0,0.17885,0.0001,20.37159]
[1779523831122,33.31,74527.31,0.0,0.1789,0.0001,20.37364]
[1779523832920,33.31,74533.45,0.0,0.17952,0.0001,20.41962]
[1779523832944,33.31,74533.45,0.0,0.17952,0.0001,20.41962]
[1779523833044,33.31,74533.45,0.0,0.17952,0.0001,20.41963]
[1779523834125,33.31,74544.22,0.0,0.1806,0.0001,20.50023]
[1779523836447,33.31,74553.09,0.0,0.1815,0.0001,20.56662]
[1779523839578,33.31,74558.5,0.0,0.18205,0.0001,20.60707]
[1779523839796,33.31,74558.5,0.0,0.18205,0.0001,20.60707]
[1779523840131,33.31,74567.73,0.0,0.18299,0.0001,20.67604]
[1779523841132,33.31,74578.84,0.0,0.18413,0.0001,20.75906]
[1779523842550,33.31,74580.56,0.0,0.18431,0.0001,20.77187]
[1779523843992,33.31,74586.7,0.0,0.18494,0.0001,20.81775]
[1779523844036,33.31,74586.7,0.0,0.18494,0.0001,20.81773]
[1779523845847,33.31,74588.58,0.0,0.18513,0.0001,20.83172]
[1779523845948,33.31,74588.58,0.0,0.18513,0.0001,20.8317]
[1779523851142,33.31,74597.07,0.0,0.186,0.0001,20.89483]
[1779523851852,33.31,74597.07,0.0,0.186,0.0001,20.89483]
[1779523852143,33.31,74597.27,0.0,0.18602,0.0001,20.89627]
[1779523857148,33.31,74601.96,0.0,0.1865,0.0001,20.93093]
[1779523857350,33.31,74601.96,0.0,0.1865,0.0001,20.93093]
[1779523858149,33.31,74610.35,0.0,0.18736,0.0001,20.99339]
[1779523861118,33.31,74611.67,0.0,0.1875,0.0001,21.00302]
[1779523861152,33.31,74611.33,0.0,0.18746,0.0001,21.00039]
[1779523864275,33.3,74614.59,0.0,0.1878,0.0001,21.02438]
[1779523870161,33.3,74615.14,0.0,0.18784,0.0001,21.0277]
[1779523874347,33.3,74607.34,0.0,0.18703,0.0001,20.96903]
[1779523874375,33.3,74607.34,0.0,0.18703,0.0001,20.96903]
[1779523875166,33.3,74609.63,0.0,0.18726,0.0001,20.98593]
[1779523879170,33.3,74598.58,0.0,0.18611,0.0001,20.90292]
[1779523882173,33.3,74587.03,0.0,0.18491,0.0001,20.81618]
[1779523887178,33.3,74589.13,0.0,0.18512,0.0001,20.83099]
[1779523890656,33.3,74587.03,0.0,0.18489,0.0001,20.81476]
[1779523890674,33.3,74587.03,0.0,0.18489,0.0001,20.81476]
[1779523891182,33.3,74587.04,0.0,0.18487,0.0001,20.8113]
[1779523894185,33.3,74577.81,0.0,0.18391,0.0001,20.74181]
[1779523899190,33.29,74577.18,0.0,0.18384,0.0001,20.7362]
[1779523903209,33.29,74576.73,0.0,0.18378,0.0001,20.73226]
[1779523903255,33.29,74576.73,0.0,0.18378,0.0001,20.73226]
[1779523904195,33.29,74575.54,0.0,0.18366,0.0001,20.72299]
[1779523906197,33.29,74566.04,0.0,0.18268,0.0001,20.65159]
[1779523907068,33.29,74566.04,0.0,0.18268,0.0001,20.65159]
[1779523907101,33.29,74566.04,0.0,0.18268,0.0001,20.65159]
[1779523907170,33.29,74566.04,0.0,0.18268,0.0001,20.6514]
[1779523907457,33.29,74566.04,0.0,0.18268,0.0001,20.6514]
[1779523907484,33.29,74566.04,0.0,0.18268,0.0001,20.6514]
[1779523907906,33.29,74566.04,0.0,0.18268,0.0001,20.6514]
[1779523907944,33.29,74566.04,0.0,0.18268,0.0001,20.6514]
[1779523918209,33.29,74564.83,0.0,0.18252,0.0001,20.64033]
[1779523920201,33.29,74564.79,0.0,0.18252,0.0001,20.63986]
[1779523920229,33.29,74564.48,0.0,0.18248,0.0001,20.63736]
[1779523921201,33.29,74564.48,0.0,0.18248,0.0001,20.63736]
[1779523921212,33.29,74562.7,0.0,0.1823,0.0001,20.6239]
[1779523921236,33.29,74562.7,0.0,0.1823,0.0001,20.6239]
[1779523923253,33.29,74551.0,0.0,0.18111,0.0001,20.53597]
[1779523923276,33.29,74551.0,0.0,0.18111,0.0001,20.53597]
[1779523924215,33.29,74554.27,0.0,0.18143,0.0001,20.56026]
[1779523929220,33.28,74561.88,0.0,0.1822,0.0001,20.61645]
[1779523934225,33.28,74570.42,0.0,0.18306,0.0001,20.67961]
[1779523939230,33.28,74571.09,0.0,0.18312,0.0001,20.68394]
[1779523944235,33.28,74571.97,0.0,0.1832,0.0001,20.68986]
[1779523948239,33.28,74561.85,0.0,0.18216,0.0001,20.61365]
[1779523953244,33.28,74559.65,0.0,0.1819,0.0001,20.59318]
[1779523959170,33.28,74557.89,0.0,0.18171,0.0001,20.57925]
[1779523964205,33.27,74557.52,0.0,0.18167,0.0001,20.57589]
[1779523966048,33.27,74559.0,0.0,0.18182,0.0001,20.58685]
[1779523966098,33.27,74559.0,0.0,0.18182,0.0001,20.58685]
[1779523966149,33.27,74559.0,0.0,0.18181,0.0001,20.58674]
[1779523971254,33.27,74560.39,0.0,0.18195,0.0001,20.59657]
[1779523978274,33.27,74559.39,0.0,0.18184,0.0001,20.5883]
[1779523980276,33.27,74549.44,0.0,0.18082,0.0001,20.51361]
[1779523983658,33.27,74543.28,0.0,0.18019,0.0001,20.46714]
[1779523983729,33.27,74543.28,0.0,0.18019,0.0001,20.46714]
[1779523983830,33.27,74543.28,0.0,0.18019,0.0001,20.46714]
[1779523983900,33.27,74543.28,0.0,0.18019,0.0001,20.46714]
[1779523984280,33.27,74543.61,0.0,0.18022,0.0001,20.46949]
[1779523986282,33.27,74529.84,0.0,0.17883,0.0001,20.36615]
[1779523986386,33.27,74529.84,0.0,0.17883,0.0001,20.36615]
[1779523986409,33.27,74529.84,0.0,0.17883,0.0001,20.36615]
[1779523987283,33.27,74530.01,0.0,0.17885,0.0001,20.3673]
[1779523987379,33.27,74530.01,0.0,0.17885,0.0001,20.3673]
[1779523987418,33.27,74530.01,0.0,0.17885,0.0001,20.3673]
[1779523988284,33.27,74529.2,0.0,0.17876,0.0001,20.36115]
[1779523990286,33.27,74519.83,0.0,0.17782,0.0001,20.29079]
[1779523995291,33.27,74517.13,0.0,0.17755,0.0001,20.27042]
[1779523998131,33.27,74515.5,0.0,0.17738,0.0001,20.25821]
[1779523998187,33.27,74515.5,0.0,0.17738,0.0001,20.25821]
[1779523998269,33.27,74515.5,0.0,0.17739,0.0001,20.25824]
[1779523999295,33.27,74501.68,0.0,0.176,0.0001,20.15455]
[1779523999717,33.27,74501.68,0.0,0.176,0.0001,20.15455]
[1779523999758,33.27,74501.68,0.0,0.176,0.0001,20.15455]
[1779524000296,33.27,74499.97,0.0,0.17583,0.0001,20.1418]
[1779524002298,33.27,74475.89,0.0,0.17344,0.0001,19.96098]
[1779524007328,33.27,74480.74,0.0,0.17393,0.0001,19.99803]
[1779524009908,33.27,74480.31,0.0,0.17389,0.0001,19.99513]
[1779524009945,33.27,74480.31,0.0,0.17389,0.0001,19.99513]
[1779524010331,33.27,74481.81,0.0,0.17404,0.0001,20.00658]
[1779524015336,33.27,74491.8,0.0,0.17502,0.0001,20.07907]
[1779524017031,33.27,74490.74,0.0,0.17492,0.0001,20.07132]
[1779524017068,33.27,74490.74,0.0,0.17492,0.0001,20.07132]
[1779524017126,33.27,74490.74,0.0,0.17492,0.0001,20.07147]
[1779524022343,33.28,74492.42,0.0,0.1751,0.0001,20.0848]
[1779524027348,33.28,74499.0,0.0,0.17577,0.0001,20.13497]
[1779524032353,33.28,74500.64,0.0,0.17594,0.0001,20.14789]
[1779524037358,33.28,74509.21,0.0,0.1768,0.0001,20.21286]
[1779524038803,33.28,74509.28,0.0,0.17681,0.0001,20.21344]
[1779524038838,33.28,74509.28,0.0,0.17681,0.0001,20.21344]
[1779524038894,33.28,74509.28,0.0,0.17681,0.0001,20.21344]
[1779524038933,33.28,74509.28,0.0,0.17681,0.0001,20.21344]
[1779524039360,33.28,74510.26,0.0,0.17691,0.0001,20.22095]
[1779524040361,33.28,74524.39,0.0,0.17833,0.0001,20.32701]
[1779524041799,33.28,74530.8,0.0,0.17898,0.0001,20.3752]
[1779524042404,33.28,74531.38,0.0,0.17904,0.0001,20.37966]
[1779524043364,33.28,74531.26,0.0,0.17903,0.0001,20.37882]
[1779524044365,33.28,74547.67,0.0,0.18069,0.0001,20.50193]
[1779524046495,33.28,74554.76,0.0,0.18141,0.0001,20.55519]
[1779524047368,33.28,74554.01,0.0,0.18134,0.0001,20.54969]
[1779524052373,33.28,74552.47,0.0,0.18118,0.0001,20.53843]
[1779524057378,33.28,74548.65,0.0,0.1808,0.0001,20.50993]
[1779524062383,33.28,74548.85,0.0,0.18082,0.0001,20.51149]
[1779524066841,33.28,74550.29,0.0,0.18097,0.0001,20.52227]
[1779524067388,33.28,74550.22,0.0,0.18096,0.0001,20.52173]
[1779524067859,33.28,74550.22,0.0,0.18096,0.0001,20.52173]
[1779524068389,33.28,74550.27,0.0,0.18096,0.0001,20.52209]
[1779524071995,33.28,74552.42,0.0,0.18116,0.0001,20.53473]
[1779524072393,33.28,74552.17,0.0,0.18113,0.0001,20.53283]
[1779524072975,33.28,74552.17,0.0,0.18113,0.0001,20.53283]
[1779524073394,33.28,74553.13,0.0,0.18123,0.0001,20.54001]
[1779524075277,33.28,74553.13,0.0,0.18123,0.0001,20.54001]
[1779524080401,33.28,74556.49,0.0,0.18157,0.0001,20.56485]
[1779524083114,33.28,74556.99,0.0,0.18162,0.0001,20.56848]
[1779524083177,33.28,74556.99,0.0,0.18162,0.0001,20.56848]
[1779524083278,33.28,74556.99,0.0,0.18161,0.0001,20.56841]
[1779524087217,33.28,74557.18,0.0,0.18163,0.0001,20.56963]
[1779524087304,33.28,74557.18,0.0,0.18163,0.0001,20.56963]
[1779524087313,33.28,74557.18,0.0,0.18163,0.0001,20.56956]
[1779524092413,33.28,74555.26,0.0,0.18143,0.0001,20.5548]
[1779524097398,33.28,74558.87,0.0,0.18179,0.0001,20.5814]
[1779524097431,33.28,74559.4,0.0,0.18184,0.0001,20.58527]
[1779524098322,33.28,74559.4,0.0,0.18184,0.0001,20.58517]
[1779524101415,33.28,74560.97,0.0,0.182,0.0001,20.59671]
[1779524101422,33.28,74561.06,0.0,0.18201,0.0001,20.59733]
[1779524101486,33.28,74561.06,0.0,0.18201,0.0001,20.59733]
[1779524107428,33.28,74574.62,0.0,0.18338,0.0001,20.69806]
[1779524110810,33.28,74582.48,0.0,0.18418,0.0001,20.75648]
[1779524110864,33.28,74582.48,0.0,0.18418,0.0001,20.75648]
[1779524111244,33.28,74582.48,0.0,0.18418,0.0001,20.75635]
[1779524111564,33.28,74582.48,0.0,0.18418,0.0001,20.75635]
[1779524111602,33.28,74582.48,0.0,0.18418,0.0001,20.75635]
[1779524112439,33.28,74582.68,0.0,0.1842,0.0001,20.7578]
[1779524113440,33.28,74600.22,0.0,0.186,0.0001,20.8886]
[1779524113607,33.28,74600.22,0.0,0.186,0.0001,20.8886]
[1779524113656,33.28,74600.22,0.0,0.186,0.0001,20.8886]
[1779524114293,33.28,74600.22,0.0,0.186,0.0001,20.8886]
[1779524114328,33.28,74600.22,0.0,0.186,0.0001,20.8886]
[1779524114374,33.28,74600.22,0.0,0.186,0.0001,20.8886]
[1779524114417,33.28,74600.22,0.0,0.186,0.0001,20.8886]
[1779524114441,33.27,74603.63,0.0,0.18635,0.0001,20.91389]
[1779524119446,33.27,74594.55,0.0,0.1854,0.0001,20.84538]
[1779524124451,33.27,74597.29,0.0,0.18567,0.0001,20.86496]
[1779524124872,33.27,74597.29,0.0,0.18567,0.0001,20.86496]
[1779524124910,33.27,74597.29,0.0,0.18567,0.0001,20.86496]
[1779524125452,33.27,74597.33,0.0,0.18568,0.0001,20.86509]
[1779524128613,33.27,74596.73,0.0,0.18561,0.0001,20.86011]
[1779524128632,33.27,74596.73,0.0,0.18561,0.0001,20.86011]
[1779524129373,33.27,74596.73,0.0,0.1856,0.0001,20.85993]
[1779524133031,33.27,74589.64,0.0,0.18484,0.0001,20.80306]
[1779524133072,33.27,74589.64,0.0,0.18484,0.0001,20.80306]
[1779524133399,33.27,74589.64,0.0,0.18484,0.0001,20.80287]
[1779524138434,33.27,74600.0,0.0,0.18589,0.0001,20.87925]
[1779524143469,33.26,74593.86,0.0,0.18525,0.0001,20.83233]
[1779524147283,33.26,74597.5,0.0,0.18561,0.0001,20.85883]
[1779524147304,33.26,74597.5,0.0,0.18561,0.0001,20.85883]
[1779524147384,33.26,74597.5,0.0,0.18561,0.0001,20.85861]
[1779524152412,33.26,74603.51,0.0,0.18622,0.0001,20.90259]
[1779524152444,33.26,74603.51,0.0,0.18622,0.0001,20.90259]
[1779524152481,33.26,74605.14,0.0,0.18638,0.0001,20.91455]
[1779524157486,33.26,74604.25,0.0,0.18627,0.0001,20.90668]
[1779524160181,33.26,74609.39,0.0,0.1868,0.0001,20.94457]
[1779524160212,33.26,74609.39,0.0,0.1868,0.0001,20.94457]
[1779524160489,33.26,74607.83,0.0,0.18663,0.0001,20.9327]
[1779524162556,33.26,74611.79,0.0,0.18703,0.0001,20.96173]
[1779524162594,33.26,74611.79,0.0,0.18703,0.0001,20.96173]
[1779524163492,33.26,74612.05,0.0,0.18706,0.0001,20.96344]
[1779524168497,33.25,74615.67,0.0,0.18741,0.0001,20.98913]
[1779524173502,33.25,74617.52,0.0,0.18759,0.0001,21.00155]
[1779524178507,33.25,74618.17,0.0,0.18763,0.0001,21.00493]
[1779524183512,33.24,74617.97,0.0,0.18759,0.0001,21.00196]
[1779524188517,33.24,74619.22,0.0,0.1877,0.0001,21.00974]
[1779524191520,33.24,74611.91,0.0,0.1869,0.0001,20.95093]
[1779524195110,33.24,74611.84,0.0,0.18689,0.0001,20.94979]
[1779524195137,33.24,74611.84,0.0,0.18689,0.0001,20.94979]
[1779524195211,33.24,74611.84,0.0,0.18688,0.0001,20.94948]
[1779524200529,33.23,74621.06,0.0,0.18781,0.0001,21.01644]
[1779524201688,33.23,74624.34,0.0,0.18815,0.0001,21.04066]
[1779524201705,33.23,74624.34,0.0,0.18815,0.0001,21.04066]
[1779524202531,33.23,74626.1,0.0,0.18833,0.0001,21.05348]
[1779524207536,33.23,74632.62,0.0,0.18899,0.0001,21.10055]
[1779524212541,33.23,74632.4,0.0,0.18894,0.0001,21.09724]
[1779524217548,33.22,74631.12,0.0,0.18878,0.0001,21.08601]
[1779524222553,33.22,74624.13,0.0,0.18803,0.0001,21.03208]
[1779524227558,33.22,74626.5,0.0,0.18825,0.0001,21.04795]
[1779524232563,33.21,74629.04,0.0,0.18849,0.0001,21.06517]
[1779524237568,33.21,74628.08,0.0,0.18836,0.0001,21.05612]
[1779524242573,33.21,74618.99,0.0,0.18739,0.0001,20.98642]
[1779524247578,33.2,74619.43,0.0,0.1874,0.0001,20.98744]
[1779524252583,33.2,74618.0,0.0,0.18719,0.0001,20.9705]
[1779524257588,33.19,74620.54,0.0,0.1874,0.0001,20.98597]
[1779524262593,33.18,74626.67,0.0,0.18799,0.0001,21.02843]
[1779524267598,33.18,74629.9,0.0,0.18828,0.0001,21.04923]
[1779524269600,33.17,74641.95,0.0,0.18952,0.0001,21.13793]
[1779524274605,33.17,74643.49,0.0,0.18963,0.0001,21.14609]
[1779524279610,33.16,74646.74,0.0,0.18992,0.0001,21.16712]
[1779524284615,33.15,74636.77,0.0,0.18883,0.0001,21.08941]
[1779524289620,33.15,74635.94,0.0,0.1887,0.0001,21.08019]
[1779524295531,33.14,74628.23,0.0,0.18785,0.0001,21.01897]
[1779524297984,33.14,74628.12,0.0,0.18782,0.0001,21.01704]
[1779524298012,33.14,74628.12,0.0,0.18782,0.0001,21.01704]
[1779524298555,33.14,74628.12,0.0,0.18781,0.0001,21.01648]
[1779524301575,33.14,74617.88,0.0,0.18672,0.0001,20.93815]
[1779524306610,33.13,74615.45,0.0,0.18643,0.0001,20.91725]
[1779524309907,33.13,74615.1,0.0,0.18637,0.0001,20.91301]
[1779524309944,33.13,74615.1,0.0,0.18637,0.0001,20.91301]
[1779524310639,33.13,74615.1,0.0,0.18636,0.0001,20.91247]
[1779524315646,33.12,74615.62,0.0,0.18636,0.0001,20.91051]
[1779524316844,33.12,74615.52,0.0,0.18634,0.0001,20.90925]
[1779524316891,33.12,74615.52,0.0,0.18634,0.0001,20.90925]
[1779524317099,33.12,74615.52,0.0,0.18634,0.0001,20.90925]
[1779524317133,33.12,74615.52,0.0,0.18634,0.0001,20.90925]
[1779524317648,33.12,74615.46,0.0,0.18633,0.0001,20.90834]
[1779524318649,33.12,74603.24,0.0,0.18506,0.0001,20.81622]
[1779524323655,33.11,74596.38,0.0,0.18431,0.0001,20.76242]
[1779524328660,33.11,74603.26,0.0,0.18499,0.0001,20.81193]
[1779524328722,33.11,74603.26,0.0,0.18499,0.0001,20.81193]
[1779524328741,33.11,74603.26,0.0,0.18499,0.0001,20.81193]
[1779524329661,33.11,74604.59,0.0,0.18513,0.0001,20.82148]
[1779524330641,33.11,74604.59,0.0,0.18513,0.0001,20.82148]
[1779524330662,33.11,74609.52,0.0,0.18563,0.0001,20.85813]
[1779524330683,33.11,74609.52,0.0,0.18563,0.0001,20.85813]
[1779524336667,33.1,74618.6,0.0,0.18654,0.0001,20.92396]
[1779524337327,33.1,74618.6,0.0,0.18654,0.0001,20.92396]
[1779524337360,33.1,74618.6,0.0,0.18654,0.0001,20.92396]
[1779524337668,33.1,74619.34,0.0,0.18661,0.0001,20.92917]
[1779524342673,33.1,74618.32,0.0,0.18648,0.0001,20.91974]
[1779524347678,33.1,74619.1,0.0,0.18654,0.0001,20.92388]
[1779524351682,33.09,74607.62,0.0,0.18533,0.0001,20.83635]
[1779524356687,33.09,74605.73,0.0,0.18511,0.0001,20.8206]
[1779524361692,33.09,74605.4,0.0,0.18505,0.0001,20.81664]
[1779524364803,33.09,74603.92,0.0,0.18489,0.0001,20.80465]
[1779524364892,33.09,74603.92,0.0,0.18489,0.0001,20.80465]
[1779524365696,33.09,74603.24,0.0,0.18481,0.0001,20.7993]
[1779524369700,33.08,74591.93,0.0,0.18363,0.0001,20.71322]
[1779524374705,33.08,74589.31,0.0,0.18332,0.0001,20.68903]
[1779524379712,33.08,74591.58,0.0,0.18354,0.0001,20.70501]
[1779524384727,33.08,74596.42,0.0,0.18402,0.0001,20.74018]
[1779524388235,33.08,74599.72,0.0,0.18435,0.0001,20.76388]
[1779524388271,33.08,74599.72,0.0,0.18435,0.0001,20.76388]
[1779524388731,33.08,74600.56,0.0,0.18443,0.0001,20.76987]
[1779524389254,33.08,74600.56,0.0,0.18443,0.0001,20.76987]
[1779524389278,33.08,74600.56,0.0,0.18443,0.0001,20.76987]
[1779524389732,33.07,74601.28,0.0,0.1845,0.0001,20.77491]
[1779524392367,33.07,74607.52,0.0,0.18513,0.0001,20.82112]
[1779524392389,33.07,74607.52,0.0,0.18513,0.0001,20.82112]
[1779524392735,33.07,74609.3,0.0,0.18531,0.0001,20.83418]
[1779524394375,33.07,74610.48,0.0,0.18543,0.0001,20.84272]
[1779524394406,33.07,74610.48,0.0,0.18543,0.0001,20.84272]
[1779524394737,33.07,74609.43,0.0,0.18532,0.0001,20.83448]
[1779524398741,33.07,74593.41,0.0,0.18365,0.0001,20.71284]
[1779524403746,33.07,74587.48,0.0,0.18301,0.0001,20.66673]
[1779524405631,33.07,74587.07,0.0,0.18297,0.0001,20.66332]
[1779524405665,33.07,74587.07,0.0,0.18297,0.0001,20.66332]
[1779524405723,33.07,74587.07,0.0,0.18296,0.0001,20.66304]
[1779524407622,33.06,74586.29,0.0,0.18288,0.0001,20.65692]
[1779524409709,33.06,74585.68,0.0,0.18281,0.0001,20.6518]
[1779524409752,33.06,74585.34,0.0,0.18277,0.0001,20.64896]
[1779524415758,33.06,74582.47,0.0,0.18245,0.0001,20.62592]
[1779524418761,33.06,74591.74,0.0,0.1834,0.0001,20.69504]
[1779524418846,33.06,74591.74,0.0,0.1834,0.0001,20.69504]
[1779524419762,33.06,74592.05,0.0,0.18343,0.0001,20.69716]
[1779524419872,33.06,74592.05,0.0,0.18343,0.0001,20.69716]
[1779524420666,33.06,74592.05,0.0,0.18343,0.0001,20.69696]
[1779524424942,33.06,74591.88,0.0,0.1834,0.0001,20.69488]
[1779524425768,33.06,74591.93,0.0,0.1834,0.0001,20.69506]
[1779524428962,33.06,74592.26,0.0,0.18342,0.0001,20.69701]
[1779524429772,33.05,74592.22,0.0,0.18339,0.0001,20.69457]
[1779524430014,33.05,74592.22,0.0,0.18339,0.0001,20.69457]
[1779524430736,33.05,74592.22,0.0,0.18336,0.0001,20.69253]
[1779524431021,33.05,74592.22,0.0,0.18336,0.0001,20.69253]
[1779524431774,33.04,74592.13,0.0,0.1833,0.0001,20.68658]
[1779524434063,33.01,74593.21,0.0,0.18316,0.0001,20.67713]
[1779524434777,32.98,74596.4,0.0,0.18327,0.0001,20.68568]
[1779524435071,32.98,74596.4,0.0,0.18327,0.0001,20.68568]
[1779524435778,32.95,74597.9,0.0,0.18322,0.0001,20.68202]
[1779524440784,32.86,74602.32,0.0,0.183,0.0001,20.668]
[1779524441139,32.86,74602.32,0.0,0.183,0.0001,20.668]
[1779524441785,32.85,74600.85,0.0,0.18276,0.0001,20.65105]
[1779524445241,32.82,74601.47,0.0,0.1826,0.0001,20.63958]
[1779524445789,32.81,74601.48,0.0,0.18253,0.0001,20.63467]
[1779524450794,32.77,74602.3,0.0,0.18229,0.0001,20.61814]
[1779524453377,32.76,74601.17,0.0,0.18208,0.0001,20.60275]
[1779524453797,32.75,74599.99,0.0,0.18192,0.0001,20.59124]
[1779524454442,32.75,74599.99,0.0,0.18192,0.0001,20.59124]
[1779524454798,32.76,74599.59,0.0,0.1819,0.0001,20.58928]
[1779524459429,32.76,74596.12,0.0,0.1816,0.0001,20.56764]
[1779524459721,32.77,74596.12,0.0,0.18162,0.0001,20.56888]
[1779524462485,32.77,74595.02,0.0,0.18154,0.0001,20.56294]
[1779524462742,32.77,74595.02,0.0,0.18156,0.0001,20.56409]
[1779524467778,32.82,74590.96,0.0,0.18148,0.0001,20.55732]
[1779524469570,32.83,74590.97,0.0,0.18155,0.0001,20.56227]
[1779524469792,32.84,74590.97,0.0,0.18161,0.0001,20.56699]
[1779524474818,32.88,74588.42,0.0,0.18166,0.0001,20.56922]
[1779524477723,32.89,74586.5,0.0,0.1816,0.0001,20.56448]
[1779524477814,32.9,74586.5,0.0,0.18166,0.0001,20.56914]
[1779524480766,32.93,74587.17,0.0,0.18194,0.0001,20.58923]
[1779524480824,32.94,74587.02,0.0,0.18203,0.0001,20.59518]
[1779524483830,32.98,74586.18,0.0,0.18222,0.0001,20.60851]
[1779524484828,32.99,74586.19,0.0,0.18231,0.0001,20.61473]
[1779524489833,33.04,74589.44,0.0,0.18301,0.0001,20.66511]
[1779524491044,33.05,74589.13,0.0,0.18304,0.0001,20.66736]
[1779524491835,33.06,74588.73,0.0,0.18304,0.0001,20.66541]
[1779524491997,33.06,74588.73,0.0,0.18304,0.0001,20.66541]
[1779524492836,33.07,74588.37,0.0,0.18306,0.0001,20.6669]
[1779524497860,33.09,74594.63,0.0,0.18391,0.0001,20.72831]
[1779524500136,33.1,74601.22,0.0,0.18463,0.0001,20.78045]
[1779524500863,33.1,74601.76,0.0,0.1847,0.0001,20.78557]
[1779524502139,33.1,74601.98,0.0,0.18474,0.0001,20.78819]
[1779524502865,33.1,74602.76,0.0,0.18483,0.0001,20.79496]
[1779524507870,33.11,74603.93,0.0,0.185,0.0001,20.8074]
[1779524512875,33.11,74598.56,0.0,0.18447,0.0001,20.76815]
[1779524515495,33.11,74597.78,0.0,0.18437,0.0001,20.76107]
[1779524515527,33.11,74597.78,0.0,0.18437,0.0001,20.76107]
[1779524515595,33.11,74597.78,0.0,0.18432,0.0001,20.75808]
[1779524520883,33.09,74599.91,0.0,0.18439,0.0001,20.76358]
[1779524522470,33.08,74599.98,0.0,0.18435,0.0001,20.7606]
[1779524522499,33.08,74599.98,0.0,0.18435,0.0001,20.7606]
[1779524522885,33.07,74600.64,0.0,0.18438,0.0001,20.76288]
[1779524524446,33.07,74600.64,0.0,0.18438,0.0001,20.76288]
[1779524524479,33.07,74600.64,0.0,0.18438,0.0001,20.76288]
[1779524524543,33.07,74600.64,0.0,0.18437,0.0001,20.76219]
[1779524529537,33.08,74602.7,0.0,0.18462,0.0001,20.78047]
[1779524529557,33.08,74602.7,0.0,0.18462,0.0001,20.78047]
[1779524529892,33.08,74602.76,0.0,0.18464,0.0001,20.78132]
[1779524532895,33.08,74612.38,0.0,0.18562,0.0001,20.8528]
[1779524537900,33.07,74613.54,0.0,0.18571,0.0001,20.85933]
[1779524541798,33.07,74613.28,0.0,0.18569,0.0001,20.85782]
[1779524541839,33.07,74613.28,0.0,0.18569,0.0001,20.85782]
[1779524541892,33.07,74613.28,0.0,0.1857,0.0001,20.85824]
[1779524544586,33.08,74612.98,0.0,0.18568,0.0001,20.85681]
[1779524544983,33.08,74609.67,0.0,0.18534,0.0001,20.83266]
[1779524545678,33.08,74609.67,0.0,0.18534,0.0001,20.83266]
[1779524545713,33.08,74609.67,0.0,0.18534,0.0001,20.83266]
[1779524545788,33.08,74609.67,0.0,0.18534,0.0001,20.83266]
[1779524546909,33.09,74561.22,0.0,0.18048,0.0001,20.47626]
[1779524547029,33.09,74561.22,0.0,0.18048,0.0001,20.47626]
[1779524552915,33.13,74567.04,0.0,0.18136,0.0001,20.53881]
[1779524554921,33.14,74566.82,0.0,0.18141,0.0001,20.54207]
[1779524554979,33.14,74566.82,0.0,0.18141,0.0001,20.54207]
[1779524555918,33.15,74566.78,0.0,0.18144,0.0001,20.54412]
[1779524556038,33.15,74566.78,0.0,0.18144,0.0001,20.54412]
[1779524556063,33.15,74566.78,0.0,0.18144,0.0001,20.54412]
[1779524556919,33.15,74567.17,0.0,0.18151,0.0001,20.54928]
[1779524561924,33.16,74566.7,0.0,0.18152,0.0001,20.54983]
[1779524563061,33.16,74565.78,0.0,0.18144,0.0001,20.54397]
[1779524563094,33.16,74565.78,0.0,0.18144,0.0001,20.54397]
[1779524563926,33.16,74565.44,0.0,0.18142,0.0001,20.54242]
[1779524565104,33.16,74564.93,0.0,0.18138,0.0001,20.53967]
[1779524565135,33.16,74564.93,0.0,0.18138,0.0001,20.53967]
[1779524565928,33.17,74564.85,0.0,0.18139,0.0001,20.54009]
[1779524570933,33.17,74564.81,0.0,0.18143,0.0001,20.54346]
[1779524573245,33.18,74563.34,0.0,0.18132,0.0001,20.53496]
[1779524573269,33.18,74563.34,0.0,0.18132,0.0001,20.53496]
[1779524573938,33.18,74563.32,0.0,0.18133,0.0001,20.53561]
[1779524578943,33.19,74562.98,0.0,0.18134,0.0001,20.53647]
[1779524582413,33.19,74562.72,0.0,0.18134,0.0001,20.53645]
[1779524582453,33.19,74562.72,0.0,0.18134,0.0001,20.53645]
[1779524582607,33.19,74562.72,0.0,0.18134,0.0001,20.53645]
[1779524584499,33.19,74562.13,0.0,0.1813,0.0001,20.53344]
[1779524584520,33.19,74562.13,0.0,0.1813,0.0001,20.53344]
[1779524584949,33.19,74562.02,0.0,0.1813,0.0001,20.53337]
[1779524585677,33.19,74562.02,0.0,0.1813,0.0001,20.53337]
[1779524585718,33.19,74562.02,0.0,0.1813,0.0001,20.53337]
[1779524585950,33.2,74559.66,0.0,0.18108,0.0001,20.5166]
[1779524586510,33.2,74559.66,0.0,0.18108,0.0001,20.5166]
[1779524586546,33.2,74559.66,0.0,0.18108,0.0001,20.5166]
[1779524586951,33.2,74558.7,0.0,0.18099,0.0001,20.51039]
[1779524587513,33.2,74558.7,0.0,0.18099,0.0001,20.51039]
[1779524587556,33.2,74558.7,0.0,0.18099,0.0001,20.51039]
[1779524587952,33.2,74556.27,0.0,0.18076,0.0001,20.49339]
[1779524589578,33.2,74551.31,0.0,0.18028,0.0001,20.4579]
[1779524589607,33.2,74551.31,0.0,0.18028,0.0001,20.4579]
[1779524589954,33.21,74551.2,0.0,0.18029,0.0001,20.45872]
[1779524594694,33.22,74552.01,0.0,0.18046,0.0001,20.47044]
[1779524594728,33.22,74552.01,0.0,0.18046,0.0001,20.47044]
[1779524594784,33.22,74552.01,0.0,0.18047,0.0001,20.47171]
[1779524599964,33.23,74552.65,0.0,0.18061,0.0001,20.48194]
[1779524604969,33.23,74551.33,0.0,0.18045,0.0001,20.47015]
[1779524605826,33.23,74551.33,0.0,0.18045,0.0001,20.47015]
[1779524605862,33.23,74551.33,0.0,0.18045,0.0001,20.47015]
[1779524605903,33.22,74551.33,0.0,0.18045,0.0001,20.46957]
[1779524607021,33.22,74551.23,0.0,0.18043,0.0001,20.46826]
[1779524607055,33.22,74551.23,0.0,0.18043,0.0001,20.46826]
[1779524607973,33.22,74550.11,0.0,0.18031,0.0001,20.45944]
[1779524609975,33.22,74540.48,0.0,0.1793,0.0001,20.3846]
[1779524614980,33.2,74541.59,0.0,0.17928,0.0001,20.382]
[1779524615211,33.2,74541.59,0.0,0.17928,0.0001,20.382]
[1779524615246,33.2,74541.59,0.0,0.17928,0.0001,20.382]
[1779524615981,33.2,74540.28,0.0,0.17913,0.0001,20.37101]
[1779524616995,33.21,74532.04,0.0,0.17833,0.0001,20.31108]
[1779524617034,33.21,74532.04,0.0,0.17833,0.0001,20.31108]
[1779524617982,33.21,74530.4,0.0,0.17819,0.0001,20.30076]
[1779524623896,33.23,74532.76,0.0,0.17856,0.0001,20.32815]
[1779524628118,33.24,74528.78,0.0,0.17825,0.0001,20.30438]
[1779524628151,33.24,74528.78,0.0,0.17825,0.0001,20.30438]
[1779524628931,33.24,74528.78,0.0,0.17827,0.0001,20.30612]
[1779524631999,33.25,74526.23,0.0,0.17809,0.0001,20.2923]
[1779524632013,33.25,74526.23,0.0,0.17809,0.0001,20.2923]
[1779524632959,33.25,74526.23,0.0,0.17809,0.0001,20.29228]
[1779524638003,33.25,74524.97,0.0,0.17793,0.0001,20.28066]
[1779524643010,33.25,74523.07,0.0,0.17779,0.0001,20.2703]
[1779524648015,33.27,74524.31,0.0,0.17802,0.0001,20.28695]
[1779524653020,33.28,74519.86,0.0,0.17764,0.0001,20.25817]
[1779524654548,33.28,74519.55,0.0,0.1776,0.0001,20.25571]
[1779524654579,33.28,74519.55,0.0,0.1776,0.0001,20.25571]
[1779524654814,33.28,74519.55,0.0,0.1776,0.0001,20.25571]
[1779524654856,33.28,74519.55,0.0,0.1776,0.0001,20.25571]
[1779524654954,33.28,74519.55,0.0,0.1776,0.0001,20.25577]
[1779524655582,33.28,74519.55,0.0,0.1776,0.0001,20.25577]
[1779524655614,33.28,74519.55,0.0,0.1776,0.0001,20.25577]
[1779524656023,33.28,74509.57,0.0,0.17662,0.0001,20.18181]
[1779524661029,33.27,74507.98,0.0,0.17641,0.0001,20.16631]
[1779524663792,33.27,74506.41,0.0,0.17621,0.0001,20.1513]
[1779524663820,33.27,74506.41,0.0,0.17621,0.0001,20.1513]
[1779524663862,33.27,74506.41,0.0,0.17621,0.0001,20.1513]
[1779524663882,33.27,74506.41,0.0,0.17621,0.0001,20.1513]
[1779524666898,33.26,74507.75,0.0,0.17628,0.0001,20.15692]
[1779524666926,33.26,74507.75,0.0,0.17628,0.0001,20.15692]
[1779524666987,33.26,74507.75,0.0,0.17626,0.0001,20.15538]
[1779524671047,33.25,74515.21,0.0,0.17697,0.0001,20.207]
[1779524671090,33.25,74515.21,0.0,0.17697,0.0001,20.207]
[1779524672040,33.25,74515.39,0.0,0.177,0.0001,20.20911]
[1779524677045,33.26,74524.19,0.0,0.17789,0.0001,20.27576]
[1779524682050,33.26,74522.07,0.0,0.17768,0.0001,20.26006]
[1779524683100,33.26,74522.01,0.0,0.17767,0.0001,20.25965]
[1779524683123,33.26,74522.01,0.0,0.17767,0.0001,20.25965]
[1779524684052,33.26,74521.45,0.0,0.17762,0.0001,20.25565]
[1779524684187,33.26,74521.45,0.0,0.17762,0.0001,20.25565]
[1779524685189,33.26,74521.45,0.0,0.17762,0.0001,20.25565]
[1779524685564,33.26,74521.45,0.0,0.17762,0.0001,20.25565]
[1779524686054,33.24,74584.26,0.0,0.1839,0.0001,20.71921]
[1779524686214,33.24,74584.26,0.0,0.1839,0.0001,20.71921]
[1779524686397,33.24,74584.26,0.0,0.1839,0.0001,20.71921]
[1779524687055,33.23,74587.28,0.0,0.18412,0.0001,20.73563]
[1779524687272,33.23,74587.28,0.0,0.18412,0.0001,20.73563]
[1779524687298,33.23,74587.28,0.0,0.18412,0.0001,20.73563]
[1779524687367,33.23,74587.28,0.0,0.18412,0.0001,20.73563]
[1779524687387,33.23,74587.28,0.0,0.18412,0.0001,20.73563]
[1779524688226,33.22,74581.86,0.0,0.18348,0.0001,20.68874]
[1779524688236,33.22,74581.86,0.0,0.18348,0.0001,20.68874]
[1779524688253,33.22,74581.86,0.0,0.18348,0.0001,20.68874]
[1779524688285,33.22,74581.86,0.0,0.18348,0.0001,20.68874]
[1779524689057,33.21,74581.63,0.0,0.18337,0.0001,20.68098]
[1779524693868,33.16,74583.76,0.0,0.18324,0.0001,20.67257]
[1779524694614,33.15,74584.11,0.0,0.18317,0.0001,20.66799]
[1779524694903,33.15,74584.11,0.0,0.18317,0.0001,20.66799]
[1779524694980,33.15,74584.11,0.0,0.18317,0.0001,20.66799]
[1779524695269,33.15,74584.11,0.0,0.18317,0.0001,20.66799]
[1779524696064,33.12,74620.47,0.0,0.18669,0.0001,20.92386]
[1779524696158,33.12,74620.47,0.0,0.18669,0.0001,20.92386]
[1779524697065,33.13,74638.7,0.0,0.18872,0.0001,21.06899]
[1779524697359,33.13,74638.7,0.0,0.18872,0.0001,21.06899]
[1779524697393,33.13,74638.7,0.0,0.18872,0.0001,21.06899]
[1779524698066,33.15,74639.53,0.0,0.18892,0.0001,21.08334]
[1779524699495,33.16,74639.98,0.0,0.18908,0.0001,21.09452]
[1779524699529,33.16,74639.98,0.0,0.18908,0.0001,21.09452]
[1779524700068,33.18,74640.12,0.0,0.1892,0.0001,21.10304]
[1779524700421,33.18,74640.12,0.0,0.1892,0.0001,21.10304]
[1779524700460,33.18,74640.12,0.0,0.1892,0.0001,21.10304]
[1779524700494,33.18,74640.12,0.0,0.1892,0.0001,21.10304]
[1779524701483,33.18,74640.12,0.0,0.1892,0.0001,21.10304]
[1779524701522,33.18,74640.12,0.0,0.1892,0.0001,21.10304]
[1779524702070,33.22,74639.69,0.0,0.18945,0.0001,21.11955]
[1779524702325,33.22,74639.69,0.0,0.18945,0.0001,21.11955]
[1779524702361,33.22,74639.69,0.0,0.18945,0.0001,21.11955]
[1779524702447,33.22,74639.69,0.0,0.18945,0.0001,21.11955]
[1779524702482,33.22,74639.69,0.0,0.18945,0.0001,21.11955]
[1779524703452,33.25,74631.5,0.0,0.18884,0.0001,21.07554]
[1779524703493,33.25,74631.5,0.0,0.18884,0.0001,21.07554]
[1779524703634,33.25,74631.5,0.0,0.18884,0.0001,21.07554]
[1779524703849,33.25,74631.5,0.0,0.18884,0.0001,21.07554]
[1779524703950,33.28,74631.5,0.0,0.18909,0.0001,21.09283]
[1779524705073,33.32,74619.57,0.0,0.1881,0.0001,21.02091]
[1779524708076,33.41,74629.36,0.0,0.18978,0.0001,21.13954]
[1779524708526,33.41,74629.36,0.0,0.18978,0.0001,21.13954]
[1779524708549,33.41,74629.36,0.0,0.18978,0.0001,21.13954]
[1779524709077,33.43,74635.04,0.0,0.19056,0.0001,21.19434]
[1779524710322,33.46,74635.47,0.0,0.19078,0.0001,21.2096]
[1779524710409,33.46,74635.47,0.0,0.19078,0.0001,21.2096]
[1779524710679,33.46,74635.47,0.0,0.19078,0.0001,21.2096]
[1779524710754,33.46,74635.47,0.0,0.19078,0.0001,21.2096]
[1779524711079,33.48,74635.8,0.0,0.19099,0.0001,21.22367]
[1779524711547,33.48,74635.8,0.0,0.19099,0.0001,21.22367]
[1779524711603,33.48,74635.8,0.0,0.19099,0.0001,21.22367]
[1779524712080,33.5,74638.45,0.0,0.1914,0.0001,21.2529]
[1779524712554,33.5,74638.45,0.0,0.1914,0.0001,21.2529]
[1779524712603,33.5,74638.45,0.0,0.1914,0.0001,21.2529]
[1779524713081,33.52,74640.22,0.0,0.19172,0.0001,21.27506]
[1779524715878,33.55,74635.3,0.0,0.19147,0.0001,21.25622]
[1779524715951,33.55,74635.3,0.0,0.19147,0.0001,21.25622]
[1779524716009,33.55,74635.3,0.0,0.19147,0.0001,21.25622]
[1779524716016,33.57,74635.3,0.0,0.1916,0.0001,21.26503]
[1779524718746,33.6,74627.58,0.0,0.19105,0.0001,21.22543]
[1779524718788,33.6,74627.58,0.0,0.19105,0.0001,21.22543]
[1779524719087,33.63,74627.63,0.0,0.19123,0.0001,21.23824]
[1779524720702,33.65,74627.59,0.0,0.1914,0.0001,21.24984]
[1779524720774,33.65,74627.59,0.0,0.1914,0.0001,21.24984]
[1779524721089,33.67,74627.63,0.0,0.19151,0.0001,21.25727]
[1779524721754,33.67,74627.63,0.0,0.19151,0.0001,21.25727]
[1779524721788,33.67,74627.63,0.0,0.19151,0.0001,21.25727]
[1779524721888,33.68,74627.63,0.0,0.19162,0.0001,21.26451]
[1779524722732,33.68,74627.63,0.0,0.19162,0.0001,21.26451]
[1779524722775,33.68,74627.63,0.0,0.19162,0.0001,21.26451]
[1779524723091,33.69,74616.63,0.0,0.19059,0.0001,21.1912]
[1779524723817,33.69,74616.63,0.0,0.19059,0.0001,21.1912]
[1779524723850,33.69,74616.63,0.0,0.19059,0.0001,21.1912]
[1779524724092,33.71,74615.96,0.0,0.19063,0.0001,21.19357]
[1779524725579,33.72,74616.32,0.0,0.19077,0.0001,21.20316]
[1779524725630,33.72,74616.32,0.0,0.19077,0.0001,21.20316]
[1779524725661,33.72,74616.32,0.0,0.19077,0.0001,21.20316]
[1779524725898,33.74,74616.32,0.0,0.19086,0.0001,21.20984]
[1779524728937,33.76,74624.98,0.0,0.19193,0.0001,21.28467]
[1779524728979,33.76,74624.98,0.0,0.19193,0.0001,21.28467]
[1779524729011,33.77,74624.98,0.0,0.19201,0.0001,21.28998]
[1779524731099,33.79,74614.03,0.0,0.19102,0.0001,21.21803]
[1779524733963,33.82,74608.9,0.0,0.19066,0.0001,21.19204]
[1779524733994,33.82,74608.9,0.0,0.19066,0.0001,21.19204]
[1779524734017,33.82,74608.9,0.0,0.19066,0.0001,21.19204]
[1779524734024,33.82,74608.9,0.0,0.19066,0.0001,21.19204]
[1779524734052,33.82,74608.9,0.0,0.19066,0.0001,21.19204]
[1779524734059,33.83,74608.9,0.0,0.19074,0.0001,21.19758]
[1779524739607,33.87,74612.03,0.0,0.19135,0.0001,21.2399]
[1779524744127,33.91,74619.65,0.0,0.19245,0.0001,21.31678]
[1779524744156,33.91,74619.65,0.0,0.19245,0.0001,21.31678]
[1779524745113,33.91,74619.72,0.0,0.1925,0.0001,21.31989]
[1779524750118,33.94,74619.74,0.0,0.19266,0.0001,21.3311]
[1779524755122,33.96,74618.74,0.0,0.1927,0.0001,21.33355]
[1779524757258,33.96,74618.64,0.0,0.19274,0.0001,21.33628]
[1779524757279,33.96,74618.64,0.0,0.19274,0.0001,21.33628]
[1779524757862,33.96,74618.64,0.0,0.19274,0.0001,21.33628]
[1779524763126,33.98,74614.98,0.0,0.19252,0.0001,21.32]
[1779524767937,34.0,74609.42,0.0,0.19204,0.0001,21.28572]
[1779524767977,34.0,74609.42,0.0,0.19204,0.0001,21.28572]
[1779524768038,34.0,74609.42,0.0,0.19206,0.0001,21.28759]
[1779524773142,34.01,74614.36,0.0,0.19266,0.0001,21.32921]
[1779524778147,34.02,74612.65,0.0,0.19255,0.0001,21.32155]
[1779524783152,34.06,74612.98,0.0,0.19284,0.0001,21.34086]
[1779524788157,34.1,74613.0,0.0,0.19315,0.0001,21.3622]
[1779524794123,34.14,74612.89,0.0,0.19342,0.0001,21.37852]
[1779524799155,34.18,74604.56,0.0,0.19281,0.0001,21.33468]
[1779524804174,34.21,74599.66,0.0,0.19255,0.0001,21.31605]
[1779524809180,34.24,74600.36,0.0,0.19282,0.0001,21.33433]
[1779524815186,34.26,74601.51,0.0,0.19312,0.0001,21.35486]
[1779524816267,34.26,74601.51,0.0,0.19312,0.0001,21.35486]
[1779524816300,34.26,74601.51,0.0,0.19312,0.0001,21.35486]
[1779524817188,34.21,74601.51,0.0,0.19276,0.0001,21.33043]
[1779524817293,34.21,74601.51,0.0,0.19276,0.0001,21.33043]
[1779524817327,34.21,74601.51,0.0,0.19276,0.0001,21.33043]
[1779524818189,34.19,74598.7,0.0,0.1923,0.0001,21.29879]
[1779524818298,34.19,74598.7,0.0,0.1923,0.0001,21.29879]
[1779524818328,34.19,74598.7,0.0,0.1923,0.0001,21.29879]
[1779524818792,34.19,74598.7,0.0,0.1923,0.0001,21.29879]
[1779524818819,34.19,74598.7,0.0,0.1923,0.0001,21.29879]
[1779524819190,34.17,74597.92,0.0,0.19206,0.0001,21.28231]
[1779524820364,34.15,74597.08,0.0,0.19182,0.0001,21.26593]
[1779524820401,34.15,74597.08,0.0,0.19182,0.0001,21.26593]
[1779524820893,34.15,74597.08,0.0,0.19182,0.0001,21.26593]
[1779524820910,34.15,74597.08,0.0,0.19182,0.0001,21.26593]
[1779524821005,34.15,74597.08,0.0,0.19182,0.0001,21.26593]
[1779524821032,34.15,74597.08,0.0,0.19182,0.0001,21.26593]
[1779524821106,34.12,74597.08,0.0,0.19161,0.0001,21.25159]
[1779524821323,34.12,74597.08,0.0,0.19161,0.0001,21.25159]
[1779524821346,34.12,74597.08,0.0,0.19161,0.0001,21.25159]
[1779524822193,34.09,74593.9,0.0,0.19109,0.0001,21.21485]
[1779524822222,34.09,74593.9,0.0,0.19109,0.0001,21.21485]
[1779524822268,34.09,74593.9,0.0,0.19109,0.0001,21.21485]
[1779524822378,34.09,74593.9,0.0,0.19109,0.0001,21.21485]
[1779524822394,34.09,74593.9,0.0,0.19109,0.0001,21.21485]
[1779524823194,34.06,74593.67,0.0,0.19087,0.0001,21.20003]
[1779524824369,34.04,74585.96,0.0,0.1899,0.0001,21.13202]
[1779524824407,34.04,74585.96,0.0,0.1899,0.0001,21.13202]
[1779524825196,34.02,74582.67,0.0,0.1894,0.0001,21.09684]
[1779524826363,33.99,74582.28,0.0,0.18921,0.0001,21.0833]
[1779524826387,33.99,74582.28,0.0,0.18921,0.0001,21.0833]
[1779524827198,33.97,74581.52,0.0,0.18898,0.0001,21.06749]
[1779524832203,33.88,74576.02,0.0,0.18775,0.0001,20.98137]
[1779524836207,33.78,74566.17,0.0,0.18602,0.0001,20.85834]
[1779524837593,33.76,74564.88,0.0,0.18572,0.0001,20.83763]
[1779524837617,33.76,74564.88,0.0,0.18572,0.0001,20.83763]
[1779524838209,33.74,74564.03,0.0,0.18549,0.0001,20.8207]
[1779524839990,33.72,74562.16,0.0,0.18515,0.0001,20.79682]
[1779524845216,33.62,74554.45,0.0,0.18365,0.0001,20.68967]
[1779524846004,33.62,74554.45,0.0,0.18365,0.0001,20.68967]
[1779524848760,33.58,74562.81,0.0,0.18419,0.0001,20.72984]
[1779524849003,33.58,74562.81,0.0,0.18419,0.0001,20.72984]
[1779524854016,33.51,74565.3,0.0,0.18387,0.0001,20.70621]
[1779524859038,33.44,74564.95,0.0,0.18333,0.0001,20.66829]
[1779524864053,33.39,74562.58,0.0,0.18268,0.0001,20.62199]
[1779524868016,33.35,74558.53,0.0,0.18202,0.0001,20.5743]
[1779524868052,33.35,74558.53,0.0,0.18202,0.0001,20.5743]
[1779524870659,33.33,74556.67,0.0,0.18168,0.0001,20.54943]
[1779524870698,33.33,74556.67,0.0,0.18168,0.0001,20.54943]
[1779524871130,33.33,74556.67,0.0,0.18168,0.0001,20.54943]
[1779524871231,33.33,74556.67,0.0,0.18163,0.0001,20.54628]
[1779524873734,33.31,74553.1,0.0,0.18119,0.0001,20.51399]
[1779524873765,33.31,74553.1,0.0,0.18119,0.0001,20.51399]
[1779524879250,33.29,74551.29,0.0,0.18082,0.0001,20.48712]
[1779524884255,33.27,74548.88,0.0,0.18043,0.0001,20.45866]
[1779524889260,33.24,74544.29,0.0,0.17977,0.0001,20.41083]
[1779524894103,33.23,74538.12,0.0,0.17905,0.0001,20.35711]
[1779524894265,33.23,74536.67,0.0,0.17888,0.0001,20.34502]
[1779524899270,33.22,74537.94,0.0,0.17891,0.0001,20.34729]
[1779524904275,33.19,74531.57,0.0,0.17811,0.0001,20.288]
[1779524909277,33.18,74534.43,0.0,0.1783,0.0001,20.30249]
[1779524913284,33.17,74526.77,0.0,0.17742,0.0001,20.23534]
[1779524916924,33.17,74525.15,0.0,0.17724,0.0001,20.22224]
[1779524916952,33.17,74525.15,0.0,0.17724,0.0001,20.22224]
[1779524918351,33.17,74521.86,0.0,0.17691,0.0001,20.19751]
[1779524919013,33.17,74521.86,0.0,0.17691,0.0001,20.19751]
[1779524921606,33.17,74522.84,0.0,0.17701,0.0001,20.20487]
[1779524931302,33.17,74525.28,0.0,0.17725,0.0001,20.22269]
[1779524936307,33.16,74527.87,0.0,0.17749,0.0001,20.24079]
[1779524941312,33.16,74530.68,0.0,0.17774,0.0001,20.25966]
[1779524946317,33.16,74531.18,0.0,0.17775,0.0001,20.26087]
[1779524951322,33.15,74530.2,0.0,0.17763,0.0001,20.25185]
[1779524957328,33.15,74529.29,0.0,0.17753,0.0001,20.24407]
[1779524962333,33.15,74529.69,0.0,0.17756,0.0001,20.2466]
[1779524967338,33.15,74530.0,0.0,0.17759,0.0001,20.2486]
[1779524973346,33.15,74527.75,0.0,0.17734,0.0001,20.22836]
[1779524978351,33.15,74527.14,0.0,0.1773,0.0001,20.22503]
[1779524983356,33.15,74527.5,0.0,0.17735,0.0001,20.22889]
[1779524984638,33.15,74527.5,0.0,0.17735,0.0001,20.22889]
[1779524984680,33.15,74527.5,0.0,0.17735,0.0001,20.22889]
[1779524984771,33.15,74527.5,0.0,0.17735,0.0001,20.22889]
[1779524985007,33.15,74527.5,0.0,0.17735,0.0001,20.22889]
[1779524985071,33.15,74527.5,0.0,0.17735,0.0001,20.22889]
[1779524985358,33.15,74519.79,0.0,0.17654,0.0001,20.16865]
[1779524985957,33.15,74519.79,0.0,0.17654,0.0001,20.16865]
[1779524985999,33.15,74519.79,0.0,0.17654,0.0001,20.16865]
[1779524986359,33.13,74512.43,0.0,0.17568,0.0001,20.10414]
[1779524989296,33.1,74517.7,0.0,0.17597,0.0001,20.12653]
[1779524989362,33.09,74518.25,0.0,0.17591,0.0001,20.12219]
[1779524994367,33.02,74515.02,0.0,0.17508,0.0001,20.06101]
[1779524996003,33.02,74515.02,0.0,0.17508,0.0001,20.06101]
[1779524996421,33.0,74515.02,0.0,0.1749,0.0001,20.04849]
[1779524996437,33.0,74515.02,0.0,0.1749,0.0001,20.04849]
[1779524996463,33.0,74515.02,0.0,0.1749,0.0001,20.04849]
[1779524997370,33.0,74513.5,0.0,0.17479,0.0001,20.03991]
[1779525002117,33.02,74512.36,0.0,0.17482,0.0001,20.04209]
[1779525002217,33.03,74512.36,0.0,0.17486,0.0001,20.04459]
[1779525005721,33.04,74512.35,0.0,0.17494,0.0001,20.05035]
[1779525005959,33.04,74512.35,0.0,0.17494,0.0001,20.05035]
[1779525006866,33.04,74514.87,0.0,0.17521,0.0001,20.07046]
[1779525009858,33.04,74515.82,0.0,0.17534,0.0001,20.08045]
[1779525016391,33.07,74520.79,0.0,0.17604,0.0001,20.13254]
[1779525017962,33.07,74521.18,0.0,0.1761,0.0001,20.13738]
[1779525018393,33.08,74522.37,0.0,0.17625,0.0001,20.14811]
[1779525023398,33.09,74524.04,0.0,0.17652,0.0001,20.168]
[1779525028403,33.1,74525.82,0.0,0.17677,0.0001,20.18662]
[1779525033408,33.11,74525.58,0.0,0.17678,0.0001,20.18547]
[1779525038413,33.12,74513.28,0.0,0.17563,0.0001,20.09916]
[1779525043418,33.14,74509.28,0.0,0.17536,0.0001,20.07859]
[1779525045040,33.14,74509.28,0.0,0.17539,0.0001,20.0803]
[1779525045420,33.14,74507.08,0.0,0.17516,0.0001,20.06349]
[1779525050425,33.14,74500.86,0.0,0.17456,0.0001,20.01808]
[1779525055430,33.14,74506.12,0.0,0.1751,0.0001,20.05852]
[1779525060436,33.14,74506.87,0.0,0.17515,0.0001,20.06234]
[1779525065441,33.14,74505.6,0.0,0.175,0.0001,20.05128]
[1779525070446,33.13,74493.7,0.0,0.17379,0.0001,19.95986]
[1779525071485,33.13,74493.7,0.0,0.17379,0.0001,19.95986]
[1779525071525,33.13,74493.7,0.0,0.17379,0.0001,19.95986]
[1779525071646,33.13,74493.7,0.0,0.17379,0.0001,19.95986]
[1779525072407,33.13,74493.7,0.0,0.17379,0.0001,19.95986]
[1779525072436,33.13,74493.7,0.0,0.17379,0.0001,19.95986]
[1779525072448,33.13,74484.18,0.0,0.17285,0.0001,19.88844]
[1779525073254,33.13,74484.18,0.0,0.17285,0.0001,19.88844]
[1779525073296,33.13,74484.18,0.0,0.17285,0.0001,19.88844]
[1779525073339,33.13,74484.18,0.0,0.17285,0.0001,19.88844]
[1779525074450,33.14,74472.76,0.0,0.17173,0.0001,19.80321]
[1779525075451,33.14,74456.84,0.0,0.17022,0.0001,19.68745]
[1779525076236,33.14,74456.84,0.0,0.17022,0.0001,19.68745]
[1779525076266,33.14,74456.84,0.0,0.17022,0.0001,19.68745]
[1779525076452,33.15,74455.73,0.0,0.17014,0.0001,19.6815]
[1779525077195,33.15,74455.73,0.0,0.17014,0.0001,19.6815]
[1779525077222,33.15,74455.73,0.0,0.17014,0.0001,19.6815]
[1779525077453,33.15,74453.92,0.0,0.16998,0.0001,19.66912]
[1779525082458,33.17,74452.04,0.0,0.16992,0.0001,19.66412]
[1779525087463,33.18,74456.11,0.0,0.17045,0.0001,19.70457]
[1779525092468,33.2,74455.93,0.0,0.17051,0.0001,19.70707]
[1779525095471,33.21,74446.24,0.0,0.16964,0.0001,19.63977]
[1779525100476,33.23,74444.83,0.0,0.16964,0.0001,19.63932]
[1779525105481,33.24,74455.93,0.0,0.17081,0.0001,19.72927]
[1779525110486,33.24,74457.05,0.0,0.17096,0.0001,19.74019]
[1779525115491,33.23,74456.25,0.0,0.17077,0.0001,19.72633]
[1779525116027,33.23,74456.25,0.0,0.17077,0.0001,19.72633]
[1779525119449,33.22,74445.31,0.0,0.16968,0.0001,19.64225]
[1779525119494,33.22,74443.91,0.0,0.16954,0.0001,19.63163]
[1779525125467,33.22,74448.56,0.0,0.16996,0.0001,19.66412]
[1779525130502,33.21,74445.03,0.0,0.16956,0.0001,19.63334]
[1779525136511,33.21,74439.29,0.0,0.16898,0.0001,19.58892]
[1779525136684,33.21,74439.29,0.0,0.16898,0.0001,19.58892]
[1779525136701,33.21,74439.29,0.0,0.16898,0.0001,19.58892]
[1779525136892,33.21,74439.29,0.0,0.16898,0.0001,19.58892]
[1779525136954,33.21,74439.29,0.0,0.16898,0.0001,19.58892]
[1779525138841,33.21,74439.29,0.0,0.16898,0.0001,19.58893]
[1779525138929,33.21,74439.29,0.0,0.16898,0.0001,19.58893]
[1779525138988,33.21,74439.29,0.0,0.16898,0.0001,19.58893]
[1779525139514,33.21,74427.93,0.0,0.16789,0.0001,19.50471]
[1779525140515,33.22,74416.58,0.0,0.16682,0.0001,19.42121]
[1779525145520,33.24,74416.32,0.0,0.16694,0.0001,19.43022]
[1779525146588,33.24,74418.01,0.0,0.16712,0.0001,19.44441]
[1779525146612,33.24,74418.01,0.0,0.16712,0.0001,19.44441]
[1779525147522,33.24,74418.14,0.0,0.16715,0.0001,19.44684]
[1779525148523,33.24,74427.52,0.0,0.16807,0.0001,19.51793]
[1779525151002,33.24,74425.32,0.0,0.16787,0.0001,19.50215]
[1779525156531,33.25,74426.18,0.0,0.16798,0.0001,19.50955]
[1779525161535,33.25,74427.75,0.0,0.16816,0.0001,19.52343]
[1779525166540,33.26,74429.61,0.0,0.16837,0.0001,19.53896]
[1779525171545,33.25,74435.02,0.0,0.16885,0.0001,19.57651]
[1779525173638,33.24,74434.97,0.0,0.16878,0.0001,19.57153]
[1779525175639,33.24,74434.78,0.0,0.16871,0.0001,19.56603]
[1779525180520,33.22,74434.41,0.0,0.16858,0.0001,19.55616]
[1779525180554,33.22,74434.55,0.0,0.16857,0.0001,19.55562]
[1779525185559,33.21,74432.15,0.0,0.16826,0.0001,19.53149]
[1779525191565,33.2,74432.8,0.0,0.16824,0.0001,19.53049]
[1779525192392,33.2,74432.8,0.0,0.16824,0.0001,19.53049]
[1779525192426,33.2,74432.8,0.0,0.16824,0.0001,19.53049]
[1779525196571,33.19,74419.76,0.0,0.16694,0.0001,19.42968]
[1779525199753,33.2,74414.98,0.0,0.16651,0.0001,19.39626]
[1779525199805,33.2,74414.98,0.0,0.16651,0.0001,19.39626]
[1779525205580,33.21,74414.37,0.0,0.1665,0.0001,19.39491]
[1779525208179,33.21,74417.28,0.0,0.1668,0.0001,19.41845]
[1779525208207,33.21,74417.28,0.0,0.1668,0.0001,19.41845]
[1779525216138,33.22,74405.79,0.0,0.16577,0.0001,19.33603]
[1779525216409,33.22,74405.79,0.0,0.16577,0.0001,19.33603]
[1779525221596,33.24,74403.88,0.0,0.1657,0.0001,19.33051]
[1779525226601,33.25,74404.08,0.0,0.16581,0.0001,19.33882]
[1779525231606,33.26,74409.35,0.0,0.16638,0.0001,19.38336]
[1779525237612,33.26,74411.77,0.0,0.16665,0.0001,19.40425]
[1779525242617,33.27,74409.76,0.0,0.16648,0.0001,19.39069]
[1779525247622,33.27,74411.12,0.0,0.16665,0.0001,19.40358]
[1779525253627,33.27,74421.28,0.0,0.16762,0.0001,19.47948]
[1779525258632,33.26,74423.96,0.0,0.16784,0.0001,19.49672]
[1779525263638,33.26,74423.77,0.0,0.16779,0.0001,19.49248]
[1779525268643,33.26,74423.54,0.0,0.16774,0.0001,19.48869]
[1779525274649,33.25,74422.34,0.0,0.16758,0.0001,19.47515]
[1779525278369,33.25,74422.19,0.0,0.16757,0.0001,19.47388]
[1779525283658,33.26,74434.9,0.0,0.16883,0.0001,19.57148]
[1779525289634,33.25,74439.53,0.0,0.16927,0.0001,19.60532]
[1779525294669,33.25,74439.02,0.0,0.1692,0.0001,19.60032]
[1779525299674,33.25,74437.33,0.0,0.16904,0.0001,19.58744]
[1779525304679,33.26,74431.34,0.0,0.16848,0.0001,19.54472]
[1779525306850,33.26,74430.6,0.0,0.16847,0.0001,19.54356]
[1779525306861,33.26,74430.6,0.0,0.16847,0.0001,19.54356]
[1779525306877,33.26,74430.6,0.0,0.16847,0.0001,19.54356]
[1779525307683,33.27,74430.18,0.0,0.16848,0.0001,19.54401]
[1779525309286,33.28,74429.74,0.0,0.16848,0.0001,19.54431]
[1779525309336,33.28,74429.74,0.0,0.16848,0.0001,19.54431]
[1779525309685,33.28,74427.76,0.0,0.16834,0.0001,19.53304]
[1779525312340,33.29,74426.82,0.0,0.16829,0.0001,19.52949]
[1779525317693,33.33,74423.91,0.0,0.16832,0.0001,19.53048]
[1779525320187,33.33,74423.91,0.0,0.16832,0.0001,19.53048]
[1779525323554,33.35,74424.04,0.0,0.16845,0.0001,19.54049]
[1779525323610,33.35,74424.04,0.0,0.16845,0.0001,19.54049]
[1779525323699,33.35,74418.33,0.0,0.16793,0.0001,19.49988]
[1779525328704,33.36,74412.05,0.0,0.16742,0.0001,19.46026]
[1779525333709,33.37,74416.54,0.0,0.16785,0.0001,19.49195]
[1779525338714,33.36,74415.94,0.0,0.16776,0.0001,19.48489]
[1779525343719,33.36,74412.88,0.0,0.16747,0.0001,19.46217]
[1779525348724,33.36,74416.4,0.0,0.16779,0.0001,19.48747]
[1779525353729,33.35,74416.19,0.0,0.16768,0.0001,19.47915]
[1779525356732,33.34,74406.78,0.0,0.16671,0.0001,19.40368]
[1779525361737,33.33,74403.9,0.0,0.16637,0.0001,19.37764]
[1779525366742,33.33,74402.41,0.0,0.16619,0.0001,19.36382]
[1779525368013,33.33,74401.45,0.0,0.1661,0.0001,19.35629]
[1779525373142,33.32,74404.5,0.0,0.16636,0.0001,19.37723]
[1779525378754,33.32,74401.33,0.0,0.16604,0.0001,19.35206]
[1779525383759,33.32,74395.13,0.0,0.1654,0.0001,19.30248]
[1779525388764,33.3,74394.78,0.0,0.16529,0.0001,19.29368]
[1779525393769,33.3,74394.44,0.0,0.16517,0.0001,19.28298]
[1779525398776,33.29,74399.37,0.0,0.16558,0.0001,19.31513]
[1779525403781,33.28,74399.56,0.0,0.16554,0.0001,19.31186]
[1779525408786,33.27,74399.81,0.0,0.16551,0.0001,19.31001]
[1779525413791,33.27,74394.7,0.0,0.16502,0.0001,19.27134]
[1779525418796,33.28,74392.78,0.0,0.16491,0.0001,19.26281]
[1779525422474,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525422505,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525422869,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525422954,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525423123,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525423276,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525423492,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525423532,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525423696,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525423744,33.29,74388.05,0.0,0.16451,0.0001,19.23122]
[1779525423799,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525423899,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525423927,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525424170,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525424202,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525424380,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525424412,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525424531,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525424594,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525424618,33.29,74388.05,0.0,0.16454,0.0001,19.23378]
[1779525425803,33.3,74376.39,0.0,0.16346,0.0001,19.14846]
[1779525426079,33.3,74376.39,0.0,0.16346,0.0001,19.14846]
[1779525426113,33.3,74376.39,0.0,0.16346,0.0001,19.14846]
[1779525426821,33.3,74372.1,0.0,0.16307,0.0001,19.11775]
[1779525427224,33.3,74372.1,0.0,0.16307,0.0001,19.11775]
[1779525427258,33.3,74372.1,0.0,0.16307,0.0001,19.11775]
[1779525427805,33.3,74373.9,0.0,0.16326,0.0001,19.13254]
[1779525429101,33.3,74382.06,0.0,0.16404,0.0001,19.19445]
[1779525429103,33.3,74382.06,0.0,0.16404,0.0001,19.19445]
[1779525429141,33.3,74382.06,0.0,0.16404,0.0001,19.19445]
[1779525429244,33.3,74382.06,0.0,0.16404,0.0001,19.19445]
[1779525429287,33.3,74382.06,0.0,0.16404,0.0001,19.19445]
[1779525429466,33.3,74382.06,0.0,0.16404,0.0001,19.19445]
[1779525429503,33.3,74382.06,0.0,0.16404,0.0001,19.19445]
[1779525429807,33.3,74388.65,0.0,0.16467,0.0001,19.24386]
[1779525434812,33.32,74389.87,0.0,0.1649,0.0001,19.26106]
[1779525437831,33.34,74385.73,0.0,0.16463,0.0001,19.23964]
[1779525443821,33.37,74384.29,0.0,0.16476,0.0001,19.24911]
[1779525448826,33.39,74374.8,0.0,0.16399,0.0001,19.18844]
[1779525454819,33.41,74376.77,0.0,0.16434,0.0001,19.21378]
[1779525459840,33.42,74375.9,0.0,0.16433,0.0001,19.21324]
[1779525463244,33.42,74377.21,0.0,0.16446,0.0001,19.22283]
[1779525467068,33.42,74377.23,0.0,0.16445,0.0001,19.22245]
[1779525467212,33.42,74377.23,0.0,0.16445,0.0001,19.22245]
[1779525472212,33.42,74368.31,0.0,0.16357,0.0001,19.15313]
[1779525472863,33.42,74367.98,0.0,0.16354,0.0001,19.15054]
[1779525473839,33.42,74367.98,0.0,0.16354,0.0001,19.15055]
[1779525479860,33.41,74360.41,0.0,0.16276,9e-05,19.08988]
[1779525482250,33.41,74360.4,0.0,0.16275,9e-05,19.08888]
[1779525487379,33.41,74358.4,0.0,0.16255,9e-05,19.07269]
[1779525487868,33.41,74358.61,0.0,0.16256,9e-05,19.07411]
[1779525491872,33.4,74369.26,0.0,0.16354,0.0001,19.15135]
[1779525496877,33.4,74365.07,0.0,0.16309,0.0001,19.11596]
[1779525501882,33.39,74368.34,0.0,0.16336,0.0001,19.13756]
[1779525506887,33.4,74365.35,0.0,0.16313,0.0001,19.11929]
[1779525510548,33.4,74364.13,0.0,0.16304,0.0001,19.11187]
[1779525510762,33.4,74364.13,0.0,0.16304,0.0001,19.11187]
[1779525510792,33.4,74364.13,0.0,0.16305,0.0001,19.11287]
[1779525512893,33.41,74355.62,0.0,0.16224,9e-05,19.04713]
[1779525513063,33.41,74355.62,0.0,0.16224,9e-05,19.04713]
[1779525513894,33.41,74351.73,0.0,0.16188,9e-05,19.0187]
[1779525518899,33.41,74347.65,0.0,0.16156,9e-05,18.99284]
[1779525520901,33.42,74334.27,0.0,0.16034,9e-05,18.89594]
[1779525525906,33.44,74335.98,0.0,0.16064,9e-05,18.9192]
[1779525530490,33.46,74330.95,0.0,0.16029,9e-05,18.89082]
[1779525530911,33.46,74329.42,0.0,0.16019,9e-05,18.88273]
[1779525534174,33.48,74320.82,0.0,0.15952,9e-05,18.82906]
[1779525535961,33.48,74315.3,0.0,0.15904,9e-05,18.79087]
[1779525536245,33.48,74315.3,0.0,0.15904,9e-05,18.79087]
[1779525536707,33.48,74315.3,0.0,0.15904,9e-05,18.79087]
[1779525538019,33.49,74302.26,0.0,0.1579,9e-05,18.69849]
[1779525542710,33.51,74301.7,0.0,0.158,9e-05,18.70636]
[1779525542925,33.52,74301.69,0.0,0.15803,9e-05,18.7089]
[1779525548024,33.53,74309.96,0.0,0.1589,9e-05,18.7783]
[1779525548292,33.53,74309.96,0.0,0.1589,9e-05,18.7783]
[1779525548351,33.53,74309.96,0.0,0.1589,9e-05,18.7783]
[1779525548936,33.54,74309.79,0.0,0.15892,9e-05,18.78002]
[1779525549937,33.54,74296.95,0.0,0.15776,9e-05,18.68677]
[1779525552236,33.55,74305.77,0.0,0.15863,9e-05,18.75642]
[1779525552276,33.55,74305.77,0.0,0.15863,9e-05,18.75642]
[1779525552940,33.55,74308.2,0.0,0.15888,9e-05,18.77599]
[1779525555945,33.56,74294.48,0.0,0.15767,9e-05,18.67856]
[1779525556946,33.57,74284.39,0.0,0.15678,9e-05,18.60678]
[1779525561951,33.59,74285.5,0.0,0.1571,9e-05,18.63198]
[1779525564036,33.6,74287.28,0.0,0.15733,9e-05,18.65089]
[1779525566305,33.61,74287.08,0.0,0.15735,9e-05,18.65211]
[1779525566956,33.61,74302.22,0.0,0.15879,9e-05,18.76817]
[1779525571961,33.62,74295.54,0.0,0.15822,9e-05,18.72048]
[1779525574964,33.63,74282.44,0.0,0.15709,9e-05,18.62897]
[1779525579969,33.66,74283.89,0.0,0.15738,9e-05,18.65218]
[1779525584974,33.67,74283.93,0.0,0.15752,9e-05,18.66302]
[1779525589979,33.69,74288.92,0.0,0.15808,9e-05,18.70784]
[1779525594984,33.7,74284.91,0.0,0.1578,9e-05,18.68482]
[1779525600224,33.71,74283.3,0.0,0.15772,9e-05,18.6787]
[1779525600515,33.71,74283.3,0.0,0.15772,9e-05,18.6787]
[1779525600683,33.71,74283.3,0.0,0.15772,9e-05,18.6787]
[1779525600990,33.71,74283.91,0.0,0.1578,9e-05,18.68451]
[1779525601197,33.71,74283.91,0.0,0.1578,9e-05,18.68451]
[1779525601274,33.71,74283.91,0.0,0.1578,9e-05,18.68451]
[1779525601991,33.71,74266.08,0.0,0.15618,9e-05,18.55365]
[1779525602809,33.71,74266.08,0.0,0.15618,9e-05,18.55365]
[1779525604826,33.7,74259.09,0.0,0.15542,9e-05,18.49244]
[1779525604858,33.7,74259.09,0.0,0.15542,9e-05,18.49244]
[1779525604889,33.7,74259.09,0.0,0.15542,9e-05,18.49244]
[1779525604915,33.7,74259.09,0.0,0.15542,9e-05,18.49244]
[1779525604964,33.69,74259.09,0.0,0.15537,9e-05,18.48843]
[1779525607997,33.68,74279.76,0.0,0.15716,9e-05,18.63413]
[1779525611819,33.66,74285.07,0.0,0.15752,9e-05,18.66302]
[1779525611861,33.66,74285.07,0.0,0.15752,9e-05,18.66302]
[1779525611928,33.65,74285.07,0.0,0.15747,9e-05,18.65922]
[1779525617008,33.71,74272.77,0.0,0.15673,9e-05,18.59855]
[1779525617095,33.71,74272.77,0.0,0.15673,9e-05,18.59855]
[1779525617111,33.71,74272.77,0.0,0.15673,9e-05,18.59855]
[1779525618009,33.71,74266.13,0.0,0.15618,9e-05,18.55416]
[1779525621919,33.74,74260.53,0.0,0.15583,9e-05,18.52526]
[1779525621969,33.74,74260.53,0.0,0.15583,9e-05,18.52526]
[1779525622001,33.74,74260.53,0.0,0.15588,9e-05,18.52878]
[1779525623242,33.75,74260.85,0.0,0.15595,9e-05,18.53472]
[1779525624015,33.75,74257.79,0.0,0.15572,9e-05,18.51563]
[1779525629019,33.78,74255.63,0.0,0.15573,9e-05,18.51609]
[1779525634024,33.8,74256.45,0.0,0.15593,9e-05,18.52999]
[1779525639028,33.81,74254.14,0.0,0.15581,9e-05,18.52054]
[1779525645033,33.83,74255.34,0.0,0.15602,9e-05,18.53697]
[1779525646043,33.83,74254.12,0.0,0.15591,9e-05,18.52791]
[1779525646076,33.83,74254.12,0.0,0.15591,9e-05,18.52791]
[1779525647223,33.83,74254.12,0.0,0.15591,9e-05,18.52795]
[1779525647461,33.83,74254.12,0.0,0.15591,9e-05,18.52795]
[1779525647503,33.83,74254.12,0.0,0.15591,9e-05,18.52795]
[1779525647788,33.83,74254.12,0.0,0.15591,9e-05,18.52795]
[1779525647819,33.83,74254.12,0.0,0.15591,9e-05,18.52802]
[1779525648370,33.83,74254.12,0.0,0.15591,9e-05,18.52802]
[1779525648408,33.83,74254.12,0.0,0.15591,9e-05,18.52802]
[1779525648412,33.82,74254.12,0.0,0.15588,9e-05,18.52558]
[1779525649405,33.82,74265.08,0.0,0.15686,9e-05,18.6055]
[1779525650485,33.82,74265.08,0.0,0.15686,9e-05,18.6055]
[1779525650519,33.82,74265.08,0.0,0.15686,9e-05,18.6055]
[1779525650523,33.82,74265.08,0.0,0.15684,9e-05,18.60377]
[1779525652041,33.82,74291.38,0.0,0.15924,9e-05,18.79661]
[1779525655315,33.81,74292.89,0.0,0.1593,9e-05,18.80186]
[1779525661053,33.79,74287.34,0.0,0.1587,9e-05,18.75378]
[1779525664312,33.79,74294.22,0.0,0.15928,9e-05,18.80067]
[1779525664446,33.78,74294.22,0.0,0.15927,9e-05,18.7994]
[1779525667812,33.78,74296.62,0.0,0.15945,9e-05,18.81429]
[1779525669078,33.77,74302.05,0.0,0.15991,9e-05,18.85093]
[1779525669107,33.77,74302.05,0.0,0.15991,9e-05,18.85093]
[1779525671063,33.76,74313.11,0.0,0.16087,9e-05,18.92794]
[1779525676068,33.74,74306.56,0.0,0.16012,9e-05,18.86869]
[1779525681073,33.73,74303.79,0.0,0.15978,9e-05,18.84155]
[1779525686078,33.72,74306.57,0.0,0.15997,9e-05,18.85682]
[1779525691083,33.72,74295.7,0.0,0.15891,9e-05,18.77085]
[1779525696088,33.72,74297.41,0.0,0.15907,9e-05,18.7837]
[1779525701093,33.72,74297.45,0.0,0.15907,9e-05,18.78358]
[1779525706097,33.72,74299.68,0.0,0.15927,9e-05,18.7997]
[1779525711102,33.72,74294.31,0.0,0.15878,9e-05,18.75978]
[1779525712852,33.72,74293.9,0.0,0.15874,9e-05,18.75711]
[1779525712880,33.72,74293.9,0.0,0.15874,9e-05,18.75711]
[1779525712920,33.72,74293.9,0.0,0.15875,9e-05,18.75747]
[1779525715177,33.72,74301.34,0.0,0.15943,9e-05,18.81237]
[1779525715208,33.72,74301.34,0.0,0.15943,9e-05,18.81237]
[1779525716107,33.72,74311.06,0.0,0.16032,9e-05,18.88337]
[1779525717141,33.72,74312.37,0.0,0.16043,9e-05,18.89177]
[1779525717151,33.72,74312.37,0.0,0.16043,9e-05,18.89177]
[1779525717173,33.72,74312.37,0.0,0.16043,9e-05,18.89177]
[1779525718042,33.72,74312.37,0.0,0.16043,9e-05,18.89177]
[1779525718088,33.72,74312.37,0.0,0.16043,9e-05,18.89177]
[1779525718109,33.71,74313.29,0.0,0.16049,9e-05,18.89729]
[1779525718133,33.71,74313.29,0.0,0.16049,9e-05,18.89729]
[1779525719093,33.71,74313.29,0.0,0.16049,9e-05,18.8973]
[1779525722759,33.68,74310.05,0.0,0.15997,9e-05,18.85609]
[1779525723094,33.68,74310.05,0.0,0.15994,9e-05,18.85378]
[1779525724115,33.68,74299.83,0.0,0.15897,9e-05,18.77631]
[1779525724754,33.68,74299.83,0.0,0.15897,9e-05,18.77631]
[1779525724791,33.68,74299.83,0.0,0.15897,9e-05,18.77631]
[1779525724848,33.67,74299.83,0.0,0.15895,9e-05,18.77492]
[1779525729972,33.66,74300.3,0.0,0.15891,9e-05,18.77202]
[1779525735126,33.65,74309.0,0.0,0.15963,9e-05,18.82934]
[1779525740503,33.63,74313.47,0.0,0.15991,9e-05,18.85231]
[1779525746137,33.6,74317.38,0.0,0.16001,9e-05,18.86123]
[1779525751142,33.58,74321.0,0.0,0.16024,9e-05,18.87765]
[1779525756146,33.58,74316.39,0.0,0.15975,9e-05,18.83921]
[1779525761151,33.57,74321.19,0.0,0.16013,9e-05,18.86963]
[1779525766158,33.56,74311.59,0.0,0.1592,9e-05,18.79528]
[1779525767159,33.57,74299.44,0.0,0.1581,9e-05,18.70738]
[1779525773093,33.59,74295.99,0.0,0.15798,9e-05,18.69715]
[1779525776115,33.6,74305.69,0.0,0.15894,9e-05,18.77398]
[1779525781151,33.61,74307.35,0.0,0.15914,9e-05,18.78935]
[1779525782174,33.61,74319.05,0.0,0.16023,9e-05,18.87647]
[1779525787182,33.6,74326.62,0.0,0.1609,9e-05,18.93031]
[1779525792187,33.6,74322.88,0.0,0.16051,9e-05,18.89958]
[1779525797192,33.6,74322.57,0.0,0.16048,9e-05,18.89666]
[1779525802197,33.6,74320.06,0.0,0.16024,9e-05,18.87741]
[1779525807202,33.6,74315.85,0.0,0.15987,9e-05,18.84832]
[1779525810744,33.6,74316.07,0.0,0.15991,9e-05,18.85114]
[1779525810760,33.6,74316.07,0.0,0.15991,9e-05,18.85114]
[1779525810859,33.6,74316.07,0.0,0.15991,9e-05,18.85165]
[1779525813758,33.6,74315.27,0.0,0.15976,9e-05,18.838]
[1779525813782,33.6,74315.27,0.0,0.15976,9e-05,18.838]
[1779525813846,33.59,74315.27,0.0,0.15972,9e-05,18.83501]
[1779525819214,33.57,74312.52,0.0,0.15929,9e-05,18.80127]
[1779525824219,33.55,74312.91,0.0,0.15922,9e-05,18.79585]
[1779525824434,33.55,74312.91,0.0,0.15922,9e-05,18.79585]
[1779525824461,33.55,74312.91,0.0,0.15922,9e-05,18.79585]
[1779525824797,33.55,74312.91,0.0,0.15922,9e-05,18.79585]
[1779525824867,33.55,74312.91,0.0,0.15923,9e-05,18.79635]
[1779525826767,33.56,74312.91,0.0,0.15924,9e-05,18.79751]
[1779525829224,33.55,74329.69,0.0,0.16079,9e-05,18.92123]
[1779525829406,33.55,74329.69,0.0,0.16079,9e-05,18.92123]
[1779525831547,33.55,74327.09,0.0,0.16054,9e-05,18.90084]
[1779525831576,33.55,74327.09,0.0,0.16054,9e-05,18.90084]
[1779525831675,33.55,74327.09,0.0,0.16054,9e-05,18.90072]
[1779525838234,33.54,74322.53,0.0,0.16003,9e-05,18.86075]
[1779525843239,33.52,74323.08,0.0,0.15994,9e-05,18.85382]
[1779525845241,33.52,74323.29,0.0,0.15991,9e-05,18.85144]
[1779525848244,33.51,74325.63,0.0,0.16006,9e-05,18.8634]
[1779525853248,33.49,74334.51,0.0,0.16078,9e-05,18.92122]
[1779525858253,33.49,74342.33,0.0,0.16148,9e-05,18.97693]
[1779525863258,33.48,74346.53,0.0,0.16181,9e-05,19.00336]
[1779525868263,33.45,74342.95,0.0,0.1613,9e-05,18.96365]
[1779525873268,33.43,74347.28,0.0,0.16153,9e-05,18.98084]
[1779525875096,33.43,74347.53,0.0,0.16153,9e-05,18.98041]
[1779525875193,33.43,74347.53,0.0,0.16153,9e-05,18.98041]
[1779525875225,33.43,74347.53,0.0,0.1615,9e-05,18.97802]
[1779525875292,33.43,74347.53,0.0,0.1615,9e-05,18.97802]
[1779525875352,33.43,74347.53,0.0,0.1615,9e-05,18.97802]
[1779525875416,33.43,74347.53,0.0,0.1615,9e-05,18.97802]
[1779525876876,33.42,74351.99,0.0,0.16189,9e-05,19.00894]
[1779525876929,33.42,74351.99,0.0,0.16189,9e-05,19.00894]
[1779525876947,33.42,74351.99,0.0,0.16185,9e-05,19.00641]
[1779525882277,33.41,74356.94,0.0,0.16229,9e-05,19.0411]
[1779525887284,33.41,74355.37,0.0,0.16211,9e-05,19.02721]
[1779525892289,33.42,74354.86,0.0,0.16211,9e-05,19.02707]
[1779525897294,33.42,74354.59,0.0,0.16215,9e-05,19.02949]
[1779525900521,33.43,74355.74,0.0,0.16228,9e-05,19.03988]
[1779525900543,33.43,74355.74,0.0,0.16228,9e-05,19.03988]
[1779525901176,33.43,74355.74,0.0,0.16229,9e-05,19.0405]
[1779525905302,33.43,74346.64,0.0,0.16147,9e-05,18.976]
[1779525911246,33.45,74347.77,0.0,0.16167,9e-05,18.99113]
[1779525916313,33.45,74347.58,0.0,0.1617,9e-05,18.9938]
[1779525921315,33.46,74346.03,0.0,0.16161,9e-05,18.98634]
[1779525923320,33.47,74335.5,0.0,0.16066,9e-05,18.91073]
[1779525928742,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525928902,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525928940,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525929014,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525929095,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525929159,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525929176,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525929202,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525929208,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525929234,33.48,74330.35,0.0,0.16031,9e-05,18.88229]
[1779525929260,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525929359,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525929389,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525929561,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525929596,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525929769,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525929799,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525929987,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525930014,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525930194,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525930225,33.49,74330.35,0.0,0.16033,9e-05,18.88422]
[1779525930274,33.49,74330.35,0.0,0.16034,9e-05,18.88454]
[1779525930502,33.49,74330.35,0.0,0.16034,9e-05,18.88454]
[1779525930521,33.49,74330.35,0.0,0.16034,9e-05,18.88454]
[1779525930708,33.49,74330.35,0.0,0.16034,9e-05,18.88454]
[1779525930726,33.49,74330.35,0.0,0.16034,9e-05,18.88454]
[1779525930999,33.49,74330.35,0.0,0.16034,9e-05,18.88454]
[1779525931025,33.49,74330.35,0.0,0.16034,9e-05,18.88454]
[1779525931199,33.49,74330.35,0.0,0.16034,9e-05,18.88454]
[1779525931231,33.49,74330.35,0.0,0.16034,9e-05,18.88454]
[1779525931282,33.49,74330.35,0.0,0.16032,9e-05,18.88133]
[1779525931395,33.49,74330.35,0.0,0.16032,9e-05,18.88133]
[1779525931416,33.49,74330.35,0.0,0.16032,9e-05,18.88133]
[1779525931438,33.49,74330.35,0.0,0.16032,9e-05,18.88133]
[1779525931828,33.49,74330.35,0.0,0.16032,9e-05,18.88133]
[1779525931851,33.49,74330.35,0.0,0.16032,9e-05,18.88133]
[1779525935332,33.49,74344.99,0.0,0.16171,9e-05,18.99219]
[1779525936536,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936566,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936620,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936647,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936655,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936684,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936770,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936802,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936935,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936950,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525936992,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525937061,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525937094,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525937208,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525937238,33.49,74347.85,0.0,0.16198,9e-05,19.01351]
[1779525937309,33.49,74347.85,0.0,0.16198,9e-05,19.01345]
[1779525937352,33.49,74347.85,0.0,0.16198,9e-05,19.01345]
[1779525937459,33.49,74347.85,0.0,0.16198,9e-05,19.01345]
[1779525937497,33.49,74347.85,0.0,0.16198,9e-05,19.01345]
[1779525937586,33.49,74347.85,0.0,0.16198,9e-05,19.01345]
[1779525937614,33.49,74347.85,0.0,0.16198,9e-05,19.01345]
[1779525938158,33.49,74347.85,0.0,0.16198,9e-05,19.01341]
[1779525943303,33.49,74346.2,0.0,0.16183,9e-05,19.00154]
[1779525944726,33.49,74346.04,0.0,0.16182,9e-05,19.00051]
[1779525944743,33.49,74346.04,0.0,0.16182,9e-05,19.00051]
[1779525945317,33.49,74346.04,0.0,0.16182,9e-05,19.0006]
[1779525947033,33.49,74346.41,0.0,0.16185,9e-05,19.00345]
[1779525947060,33.49,74346.41,0.0,0.16185,9e-05,19.00345]
[1779525947331,33.49,74346.41,0.0,0.16186,9e-05,19.00352]
[1779525950349,33.49,74357.02,0.0,0.16284,9e-05,19.08125]
[1779525950564,33.49,74357.02,0.0,0.16284,9e-05,19.08125]
[1779525950606,33.49,74357.02,0.0,0.16284,9e-05,19.08125]
[1779525950665,33.49,74357.02,0.0,0.16283,9e-05,19.08075]
[1779525956355,33.48,74356.7,0.0,0.16276,9e-05,19.07505]
[1779525961430,33.47,74354.65,0.0,0.16251,9e-05,19.05534]
[1779525966365,33.47,74368.42,0.0,0.16377,0.0001,19.15486]
[1779525967693,33.46,74370.74,0.0,0.16396,0.0001,19.17021]
[1779525967731,33.46,74370.74,0.0,0.16396,0.0001,19.17021]
[1779525968092,33.46,74370.74,0.0,0.16396,0.0001,19.17021]
[1779525968127,33.46,74370.74,0.0,0.16396,0.0001,19.17021]
[1779525968194,33.46,74370.74,0.0,0.16396,0.0001,19.17021]
[1779525968214,33.46,74370.74,0.0,0.16396,0.0001,19.17021]
[1779525968339,33.46,74370.74,0.0,0.16396,0.0001,19.17021]
[1779525968367,33.46,74370.78,0.0,0.16394,0.0001,19.16856]
[1779525970510,33.45,74378.29,0.0,0.1646,0.0001,19.2202]
[1779525970534,33.45,74378.29,0.0,0.1646,0.0001,19.2202]
[1779525970674,33.45,74378.29,0.0,0.1646,0.0001,19.2202]
[1779525970695,33.45,74378.29,0.0,0.16456,0.0001,19.21764]
[1779525975092,33.43,74382.34,0.0,0.16485,0.0001,19.2403]
[1779525975111,33.43,74382.34,0.0,0.16485,0.0001,19.2403]
[1779525975143,33.43,74382.34,0.0,0.16481,0.0001,19.23742]
[1779525980206,33.41,74381.8,0.0,0.16459,0.0001,19.22101]
[1779525985384,33.39,74379.37,0.0,0.16423,0.0001,19.19253]
[1779525990389,33.39,74380.03,0.0,0.16428,0.0001,19.19661]
[1779525994721,33.38,74381.35,0.0,0.16436,0.0001,19.20163]
[1779525994742,33.38,74381.35,0.0,0.16436,0.0001,19.20163]
[1779525994823,33.38,74381.35,0.0,0.16436,0.0001,19.20163]
[1779525994877,33.38,74381.35,0.0,0.16436,0.0001,19.20163]
[1779525995349,33.38,74381.35,0.0,0.16436,0.0001,19.20163]
[1779525995352,33.38,74381.35,0.0,0.16436,0.0001,19.20163]
[1779525995394,33.39,74382.44,0.0,0.16449,0.0001,19.21139]
[1779525995442,33.39,74382.44,0.0,0.16449,0.0001,19.21139]
[1779525995604,33.39,74382.44,0.0,0.16449,0.0001,19.21139]
[1779525995638,33.39,74382.44,0.0,0.16449,0.0001,19.21139]
[1779525995813,33.39,74382.44,0.0,0.16449,0.0001,19.21139]
[1779525995840,33.39,74382.44,0.0,0.16449,0.0001,19.21139]
[1779525996233,33.39,74382.44,0.0,0.16449,0.0001,19.21139]
[1779525996253,33.39,74382.44,0.0,0.16449,0.0001,19.21139]
[1779525996336,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525996456,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525996487,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525996726,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525996751,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525996934,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525996956,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525997142,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525997175,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525997369,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525997386,33.39,74382.44,0.0,0.16451,0.0001,19.2129]
[1779525997396,33.39,74391.51,0.0,0.16541,0.0001,19.2832]
[1779525997576,33.39,74391.51,0.0,0.16541,0.0001,19.2832]
[1779525997594,33.39,74391.51,0.0,0.16541,0.0001,19.2832]
[1779525997779,33.39,74391.51,0.0,0.16541,0.0001,19.2832]
[1779525997814,33.4,74391.51,0.0,0.16543,0.0001,19.2848]
[1779526003128,33.41,74391.34,0.0,0.1655,0.0001,19.29024]
[1779526003170,33.41,74391.34,0.0,0.1655,0.0001,19.29024]
[1779526003187,33.41,74391.34,0.0,0.1655,0.0001,19.29024]
[1779526003275,33.41,74391.34,0.0,0.1655,0.0001,19.29024]
[1779526003281,33.41,74391.34,0.0,0.1655,0.0001,19.29024]
[1779526003371,33.41,74391.34,0.0,0.1655,0.0001,19.29024]
[1779526003402,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526003442,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526003478,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526003552,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526003579,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526003611,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526003639,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526003689,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526004189,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526004212,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526004294,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526004342,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526004362,33.41,74392.32,0.0,0.16561,0.0001,19.29911]
[1779526004403,33.41,74392.92,0.0,0.16569,0.0001,19.30499]
[1779526004536,33.41,74392.92,0.0,0.16569,0.0001,19.30499]
[1779526004660,33.41,74392.92,0.0,0.16569,0.0001,19.30499]
[1779526004676,33.41,74392.92,0.0,0.16569,0.0001,19.30499]
[1779526005143,33.41,74392.92,0.0,0.16569,0.0001,19.30499]
[1779526005173,33.41,74392.92,0.0,0.16569,0.0001,19.30499]
[1779526005374,33.41,74392.92,0.0,0.16569,0.0001,19.30499]
[1779526005408,33.42,74398.03,0.0,0.16622,0.0001,19.34589]
[1779526005542,33.42,74398.03,0.0,0.16622,0.0001,19.34589]
[1779526005555,33.42,74398.03,0.0,0.16622,0.0001,19.34589]
[1779526005649,33.42,74398.03,0.0,0.16622,0.0001,19.34589]
[1779526005673,33.42,74398.03,0.0,0.16622,0.0001,19.34589]
[1779526006109,33.42,74398.03,0.0,0.16622,0.0001,19.34589]
[1779526006180,33.42,74398.03,0.0,0.16622,0.0001,19.34589]
[1779526006319,33.42,74398.03,0.0,0.16622,0.0001,19.34589]
[1779526006353,33.42,74398.03,0.0,0.16622,0.0001,19.34589]
[1779526006392,33.42,74398.03,0.0,0.16623,0.0001,19.34707]
[1779526006424,33.42,74398.03,0.0,0.16623,0.0001,19.34707]
[1779526006447,33.42,74398.03,0.0,0.16623,0.0001,19.34707]
[1779526007406,33.42,74415.3,0.0,0.16791,0.0001,19.47707]
[1779526012411,33.41,74409.24,0.0,0.16725,0.0001,19.42661]
[1779526017416,33.41,74420.34,0.0,0.16834,0.0001,19.51052]
[1779526023422,33.41,74421.24,0.0,0.16842,0.0001,19.51693]
[1779526028427,33.4,74422.21,0.0,0.1684,0.0001,19.51531]
[1779526030493,33.39,74422.21,0.0,0.16833,0.0001,19.51064]
[1779526030506,33.39,74422.21,0.0,0.16833,0.0001,19.51064]
[1779526030701,33.39,74422.21,0.0,0.16833,0.0001,19.51064]
[1779526031233,33.39,74422.21,0.0,0.1683,0.0001,19.50835]
[1779526036435,33.37,74424.47,0.0,0.16838,0.0001,19.51445]
[1779526040506,33.35,74424.57,0.0,0.16828,0.0001,19.50763]
[1779526040531,33.35,74424.57,0.0,0.16828,0.0001,19.50763]
[1779526040985,33.35,74424.57,0.0,0.16825,0.0001,19.50488]
[1779526046445,33.33,74431.75,0.0,0.1688,0.0001,19.54822]
[1779526049448,33.32,74421.58,0.0,0.16776,0.0001,19.4677]
[1779526054453,33.32,74418.46,0.0,0.1674,0.0001,19.43821]
[1779526059458,33.31,74416.21,0.0,0.16715,0.0001,19.4188]
[1779526064463,33.31,74420.24,0.0,0.16751,0.0001,19.44699]
[1779526069468,33.3,74418.77,0.0,0.16733,0.0001,19.43347]
[1779526074473,33.3,74420.68,0.0,0.16749,0.0001,19.4453]
[1779526079478,33.29,74421.91,0.0,0.16757,0.0001,19.45189]
[1779526084483,33.29,74422.14,0.0,0.16755,0.0001,19.45023]
[1779526089488,33.29,74426.35,0.0,0.16799,0.0001,19.48427]
[1779526094493,33.29,74426.58,0.0,0.16803,0.0001,19.48717]
[1779526099499,33.3,74427.8,0.0,0.16815,0.0001,19.49663]
[1779526105436,33.29,74429.4,0.0,0.1683,0.0001,19.50813]
[1779526110471,33.29,74431.53,0.0,0.16848,0.0001,19.5225]
[1779526115506,33.29,74431.31,0.0,0.16841,0.0001,19.51526]
[1779526119876,33.28,74431.55,0.0,0.16841,0.0001,19.51516]
[1779526120007,33.28,74431.55,0.0,0.16841,0.0001,19.51516]
[1779526120119,33.28,74431.55,0.0,0.1684,0.0001,19.51465]
[1779526120699,33.28,74431.55,0.0,0.1684,0.0001,19.51465]
[1779526121029,33.28,74431.55,0.0,0.1684,0.0001,19.51465]
[1779526121191,33.28,74431.55,0.0,0.1684,0.0001,19.51465]
[1779526121240,33.28,74431.55,0.0,0.16839,0.0001,19.51417]
[1779526121848,33.28,74431.55,0.0,0.16839,0.0001,19.51417]
[1779526121944,33.28,74431.55,0.0,0.16839,0.0001,19.51417]
[1779526121958,33.27,74431.55,0.0,0.16832,0.0001,19.50879]
[1779526122636,33.27,74431.55,0.0,0.16832,0.0001,19.50879]
[1779526123078,33.27,74431.55,0.0,0.16832,0.0001,19.50879]
[1779526123175,33.27,74431.55,0.0,0.16834,0.0001,19.50984]
[1779526123612,33.27,74431.55,0.0,0.16834,0.0001,19.50984]
[1779526123630,33.27,74431.55,0.0,0.16834,0.0001,19.50984]
[1779526123669,33.27,74431.55,0.0,0.16832,0.0001,19.50904]
[1779526125530,33.26,74522.2,0.0,0.1772,0.0001,20.18334]
[1779526126621,33.25,74519.93,0.0,0.17688,0.0001,20.1599]
[1779526126649,33.25,74519.93,0.0,0.17688,0.0001,20.1599]
[1779526126711,33.24,74519.93,0.0,0.1768,0.0001,20.15372]
[1779526127667,33.24,74519.93,0.0,0.1768,0.0001,20.15372]
[1779526127693,33.24,74519.93,0.0,0.1768,0.0001,20.15372]
[1779526127696,33.23,74519.93,0.0,0.17676,0.0001,20.15116]
[1779526131817,33.21,74519.81,0.0,0.17658,0.0001,20.13814]
[1779526131847,33.21,74519.81,0.0,0.17658,0.0001,20.13814]
[1779526131934,33.21,74519.81,0.0,0.17658,0.0001,20.13814]
[1779526131964,33.21,74519.81,0.0,0.17658,0.0001,20.13814]
[1779526132277,33.21,74519.81,0.0,0.17658,0.0001,20.13814]
[1779526132310,33.21,74519.81,0.0,0.17658,0.0001,20.13814]
[1779526132466,33.21,74519.81,0.0,0.17658,0.0001,20.13814]
[1779526132486,33.21,74519.81,0.0,0.17658,0.0001,20.13814]
[1779526132537,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526132592,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526132607,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526132655,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526132698,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526132760,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526132785,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526132885,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526132906,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526132991,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526133026,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526133081,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526133114,33.2,74520.19,0.0,0.17655,0.0001,20.13553]
[1779526133215,33.19,74520.19,0.0,0.17647,0.0001,20.13031]
[1779526138543,33.15,74514.85,0.0,0.17567,0.0001,20.07053]
[1779526141559,33.15,74514.18,0.0,0.17553,0.0001,20.06072]
[1779526141586,33.15,74514.18,0.0,0.17553,0.0001,20.06072]
[1779526142108,33.15,74514.18,0.0,0.17553,0.0001,20.06072]
[1779526142142,33.15,74514.18,0.0,0.17553,0.0001,20.06072]
[1779526149554,33.13,74516.19,0.0,0.17558,0.0001,20.06492]
[1779526154559,33.11,74518.41,0.0,0.17572,0.0001,20.07522]
[1779526160567,33.1,74519.9,0.0,0.17577,0.0001,20.07924]
[1779526165365,33.09,74520.04,0.0,0.17572,0.0001,20.07599]
[1779526165390,33.09,74520.04,0.0,0.17572,0.0001,20.07599]
[1779526165489,33.09,74520.04,0.0,0.17571,0.0001,20.07499]
[1779526169576,33.08,74529.2,0.0,0.17656,0.0001,20.13873]
[1779526170550,33.08,74529.2,0.0,0.17656,0.0001,20.13873]
[1779526170593,33.08,74528.91,0.0,0.17651,0.0001,20.13495]
[1779526170644,33.08,74528.91,0.0,0.17651,0.0001,20.13495]
[1779526170653,33.08,74528.91,0.0,0.17651,0.0001,20.13495]
[1779526171578,33.08,74524.77,0.0,0.17605,0.0001,20.09917]
[1779526175582,33.07,74509.88,0.0,0.17451,0.0001,19.98346]
[1779526180446,33.06,74506.44,0.0,0.17411,0.0001,19.95336]
[1779526180472,33.06,74506.44,0.0,0.17411,0.0001,19.95336]
[1779526180562,33.06,74506.44,0.0,0.17411,0.0001,19.95336]
[1779526180590,33.06,74506.27,0.0,0.17406,0.0001,19.94983]
[1779526181588,33.06,74506.23,0.0,0.17404,0.0001,19.94849]
[1779526184077,33.05,74505.27,0.0,0.17392,0.0001,19.93951]
[1779526184095,33.05,74505.27,0.0,0.17392,0.0001,19.93951]
[1779526184178,33.05,74505.27,0.0,0.17391,0.0001,19.93882]
[1779526189596,33.05,74499.57,0.0,0.17331,0.0001,19.89296]
[1779526194601,33.04,74499.58,0.0,0.17328,0.0001,19.89075]
[1779526200607,33.03,74508.29,0.0,0.17408,0.0001,19.9518]
[1779526206612,33.02,74511.25,0.0,0.17425,0.0001,19.96464]
[1779526211617,33.0,74517.36,0.0,0.17475,0.0001,20.00292]
[1779526216622,32.98,74518.79,0.0,0.17476,0.0001,20.00417]
[1779526220473,32.98,74521.57,0.0,0.17497,0.0001,20.01998]
[1779526220500,32.98,74521.57,0.0,0.17497,0.0001,20.01998]
[1779526220575,32.98,74521.57,0.0,0.17497,0.0001,20.01998]
[1779526220587,32.98,74521.57,0.0,0.17497,0.0001,20.01998]
[1779526220626,32.97,74521.43,0.0,0.17493,0.0001,20.01703]
[1779526225631,32.96,74517.19,0.0,0.1744,0.0001,19.97776]
[1779526226030,32.96,74517.19,0.0,0.1744,0.0001,19.97776]
[1779526226048,32.96,74517.19,0.0,0.1744,0.0001,19.97776]
[1779526226143,32.96,74517.19,0.0,0.1744,0.0001,19.97776]
[1779526226168,32.96,74517.19,0.0,0.1744,0.0001,19.97776]
[1779526226249,32.96,74517.19,0.0,0.1744,0.0001,19.97776]
[1779526226259,32.96,74517.19,0.0,0.1744,0.0001,19.97776]
[1779526226464,32.96,74517.19,0.0,0.1744,0.0001,19.97776]
[1779526226497,32.96,74517.19,0.0,0.1744,0.0001,19.97776]
[1779526226566,32.96,74517.19,0.0,0.17439,0.0001,19.97669]
[1779526227253,32.96,74517.19,0.0,0.17439,0.0001,19.97669]
[1779526227272,32.96,74517.19,0.0,0.17439,0.0001,19.97669]
[1779526227380,32.96,74517.19,0.0,0.17439,0.0001,19.97669]
[1779526227392,32.96,74517.19,0.0,0.17439,0.0001,19.97669]
[1779526227481,32.96,74517.19,0.0,0.17438,0.0001,19.9763]
[1779526228031,32.96,74517.19,0.0,0.17438,0.0001,19.9763]
[1779526228068,32.96,74517.19,0.0,0.17438,0.0001,19.9763]
[1779526228634,32.96,74506.05,0.0,0.17327,0.0001,19.89178]
[1779526230517,32.96,74506.17,0.0,0.17328,0.0001,19.89264]
[1779526230558,32.96,74506.17,0.0,0.17328,0.0001,19.89264]
[1779526230620,32.96,74506.17,0.0,0.17328,0.0001,19.89264]
[1779526230636,32.96,74509.75,0.0,0.17363,0.0001,19.91936]
[1779526230648,32.96,74509.75,0.0,0.17363,0.0001,19.91936]
[1779526231637,32.95,74509.25,0.0,0.17355,0.0001,19.91192]
[1779526236729,32.95,74507.56,0.0,0.17337,0.0001,19.89837]
[1779526236925,32.95,74507.56,0.0,0.17337,0.0001,19.89837]
[1779526237394,32.95,74507.56,0.0,0.17337,0.0001,19.89837]
[1779526237549,32.95,74507.56,0.0,0.17337,0.0001,19.89837]
[1779526237627,32.95,74507.56,0.0,0.17337,0.0001,19.89808]
[1779526237777,32.95,74507.56,0.0,0.17337,0.0001,19.89808]
[1779526238008,32.95,74507.56,0.0,0.17337,0.0001,19.89808]
[1779526239646,32.96,74536.78,0.0,0.17636,0.0001,20.12314]
[1779526240099,32.96,74536.78,0.0,0.17636,0.0001,20.12314]
[1779526241647,32.96,74557.02,0.0,0.17838,0.0001,20.27401]
[1779526245104,32.94,74556.22,0.0,0.17818,0.0001,20.25946]
[1779526245131,32.94,74556.22,0.0,0.17818,0.0001,20.25946]
[1779526245426,32.93,74556.22,0.0,0.17815,0.0001,20.25688]
[1779526248147,32.93,74558.65,0.0,0.17832,0.0001,20.27009]
[1779526248187,32.93,74558.65,0.0,0.17832,0.0001,20.27009]
[1779526248193,32.92,74558.65,0.0,0.17829,0.0001,20.26744]
[1779526250169,32.92,74559.7,0.0,0.17836,0.0001,20.27278]
[1779526250199,32.92,74559.7,0.0,0.17836,0.0001,20.27278]
[1779526250300,32.91,74559.7,0.0,0.17832,0.0001,20.27024]
[1779526255662,32.89,74561.51,0.0,0.17836,0.0001,20.27363]
[1779526258571,32.89,74562.27,0.0,0.1784,0.0001,20.27645]
[1779526258606,32.89,74562.27,0.0,0.1784,0.0001,20.27645]
[1779526258619,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526258701,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526258726,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526258823,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526258843,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526258949,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526258963,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259117,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259138,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259159,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259195,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259307,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259344,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259411,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259434,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259517,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259551,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259621,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259644,32.88,74562.27,0.0,0.17838,0.0001,20.27505]
[1779526259666,32.88,74562.69,0.0,0.1784,0.0001,20.27684]
[1779526264671,32.87,74564.64,0.0,0.17851,0.0001,20.28486]
[1779526269677,32.86,74557.18,0.0,0.17767,0.0001,20.22284]
[1779526270477,32.86,74557.18,0.0,0.17767,0.0001,20.22284]
[1779526270498,32.86,74557.18,0.0,0.17767,0.0001,20.22284]
[1779526270499,32.86,74557.18,0.0,0.17767,0.0001,20.22284]
[1779526270527,32.86,74557.18,0.0,0.17767,0.0001,20.22284]
[1779526270601,32.86,74557.18,0.0,0.17767,0.0001,20.22284]
[1779526275638,32.85,74556.27,0.0,0.17755,0.0001,20.21372]
[1779526275779,32.85,74556.27,0.0,0.17755,0.0001,20.21372]
[1779526275823,32.85,74556.27,0.0,0.17755,0.0001,20.21372]
[1779526276464,32.85,74556.27,0.0,0.17755,0.0001,20.21372]
[1779526276476,32.85,74556.27,0.0,0.17755,0.0001,20.21372]
[1779526276512,32.85,74556.27,0.0,0.17755,0.0001,20.21372]
[1779526276535,32.85,74556.27,0.0,0.17755,0.0001,20.21372]
[1779526276613,32.85,74556.27,0.0,0.17755,0.0001,20.21372]
[1779526276625,32.85,74556.27,0.0,0.17755,0.0001,20.21372]
[1779526276669,32.85,74556.27,0.0,0.17753,0.0001,20.21281]
[1779526277652,32.85,74540.81,0.0,0.17596,0.0001,20.09554]
[1779526279666,32.85,74531.46,0.0,0.17503,0.0001,20.02519]
[1779526280304,32.85,74531.46,0.0,0.17503,0.0001,20.02519]
[1779526280441,32.85,74531.46,0.0,0.17503,0.0001,20.02519]
[1779526280663,32.85,74531.46,0.0,0.17503,0.0001,20.02519]
[1779526280684,32.85,74531.46,0.0,0.17503,0.0001,20.02519]
[1779526280689,32.85,74530.15,0.0,0.1749,0.0001,20.01528]
[1779526280766,32.85,74530.15,0.0,0.1749,0.0001,20.01528]
[1779526280800,32.85,74530.15,0.0,0.1749,0.0001,20.01528]
[1779526281681,32.85,74530.15,0.0,0.17487,0.0001,20.0133]
[1779526282686,32.85,74550.06,0.0,0.17686,0.0001,20.16287]
[1779526283820,32.85,74558.22,0.0,0.17767,0.0001,20.22335]
[1779526283833,32.85,74558.22,0.0,0.17767,0.0001,20.22335]
[1779526284695,32.84,74557.81,0.0,0.17761,0.0001,20.21869]
[1779526287659,32.84,74558.77,0.0,0.17766,0.0001,20.22291]
[1779526287677,32.84,74558.77,0.0,0.17766,0.0001,20.22291]
[1779526287698,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526287704,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526287734,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526287866,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526287920,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526288328,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526288361,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526288538,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526288566,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526288643,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526288656,32.83,74558.89,0.0,0.17765,0.0001,20.22224]
[1779526288699,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526288790,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526288803,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526288874,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526288891,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526288937,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526288950,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526289090,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526289100,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526289315,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526289336,32.83,74559.02,0.0,0.17765,0.0001,20.2217]
[1779526289700,32.83,74559.08,0.0,0.17763,0.0001,20.22057]
[1779526294705,32.81,74563.26,0.0,0.17792,0.0001,20.2406]
[1779526299710,32.77,74563.42,0.0,0.17762,0.0001,20.21916]
[1779526305716,32.72,74564.0,0.0,0.17727,0.0001,20.19435]
[1779526310721,32.68,74564.67,0.0,0.17705,0.0001,20.17891]
[1779526315654,32.67,74564.46,0.0,0.17693,0.0001,20.16981]
[1779526315702,32.67,74564.46,0.0,0.17693,0.0001,20.16981]
[1779526315712,32.66,74564.46,0.0,0.17691,0.0001,20.16863]
[1779526316070,32.66,74564.46,0.0,0.17691,0.0001,20.16863]
[1779526316090,32.66,74564.46,0.0,0.17691,0.0001,20.16863]
[1779526316252,32.66,74564.46,0.0,0.17691,0.0001,20.16863]
[1779526316265,32.66,74564.46,0.0,0.17691,0.0001,20.16863]
[1779526316574,32.66,74564.46,0.0,0.17691,0.0001,20.16863]
[1779526316588,32.66,74564.46,0.0,0.17691,0.0001,20.16863]
[1779526316653,32.66,74564.46,0.0,0.17691,0.0001,20.16821]
[1779526317728,32.66,74552.33,0.0,0.17567,0.0001,20.07556]
[1779526318067,32.66,74552.33,0.0,0.17567,0.0001,20.07556]
[1779526318080,32.66,74552.33,0.0,0.17567,0.0001,20.07556]
[1779526318729,32.66,74550.66,0.0,0.1755,0.0001,20.06292]
[1779526320486,32.66,74550.55,0.0,0.17548,0.0001,20.06169]
[1779526320587,32.66,74550.55,0.0,0.17548,0.0001,20.06169]
[1779526320613,32.66,74550.55,0.0,0.17548,0.0001,20.06169]
[1779526320687,32.66,74550.55,0.0,0.17548,0.0001,20.06134]
[1779526324735,32.66,74562.31,0.0,0.17665,0.0001,20.14898]
[1779526329740,32.65,74562.73,0.0,0.17663,0.0001,20.14751]
[1779526334745,32.64,74559.6,0.0,0.17626,0.0001,20.12056]
[1779526339750,32.63,74564.44,0.0,0.17667,0.0001,20.15101]
[1779526344755,32.63,74565.75,0.0,0.17675,0.0001,20.15722]
[1779526349760,32.62,74567.68,0.0,0.17689,0.0001,20.16796]
[1779526354765,32.61,74567.22,0.0,0.17677,0.0001,20.1575]
[1779526359770,32.61,74567.75,0.0,0.17679,0.0001,20.15872]
[1779526364775,32.6,74567.54,0.0,0.17673,0.0001,20.15442]
[1779526369780,32.6,74565.22,0.0,0.17647,0.0001,20.13514]
[1779526374785,32.6,74566.83,0.0,0.17662,0.0001,20.14623]
[1779526380791,32.59,74566.99,0.0,0.17658,0.0001,20.14345]
[1779526385796,32.57,74567.0,0.0,0.17644,0.0001,20.1333]
[1779526386347,32.57,74567.0,0.0,0.17644,0.0001,20.1333]
[1779526386372,32.57,74567.0,0.0,0.17644,0.0001,20.1333]
[1779526386797,32.57,74566.94,0.0,0.17641,0.0001,20.13102]
[1779526391802,32.56,74571.5,0.0,0.17684,0.0001,20.1638]
[1779526396807,32.55,74573.06,0.0,0.17692,0.0001,20.17009]
[1779526401812,32.54,74571.31,0.0,0.17662,0.0001,20.14774]
[1779526406817,32.52,74571.93,0.0,0.17658,0.0001,20.145]
[1779526411822,32.51,74573.24,0.0,0.1766,0.0001,20.14471]
[1779526416827,32.5,74571.86,0.0,0.17638,0.0001,20.12855]
[1779526421832,32.49,74572.58,0.0,0.17639,0.0001,20.12935]
[1779526427493,32.49,74576.81,0.0,0.17676,0.0001,20.15751]
[1779526432843,32.47,74579.98,0.0,0.17698,0.0001,20.17441]
[1779526438849,32.46,74578.84,0.0,0.17679,0.0001,20.15987]
[1779526444855,32.45,74581.42,0.0,0.17698,0.0001,20.17438]
[1779526449860,32.44,74581.55,0.0,0.17693,0.0001,20.17127]
[1779526455866,32.44,74578.93,0.0,0.17662,0.0001,20.14789]
[1779526460871,32.44,74578.09,0.0,0.17651,0.0001,20.1399]
[1779526465876,32.43,74578.01,0.0,0.17649,0.0001,20.13797]
[1779526470881,32.43,74575.58,0.0,0.17623,0.0001,20.11913]
[1779526475885,32.43,74574.18,0.0,0.17607,0.0001,20.10511]
[1779526480890,32.43,74573.74,0.0,0.17603,0.0001,20.1023]
[1779526485895,32.44,74572.93,0.0,0.17596,0.0001,20.09659]
[1779526490900,32.44,74574.54,0.0,0.17612,0.0001,20.10891]
[1779526495905,32.44,74573.34,0.0,0.176,0.0001,20.0997]
[1779526501911,32.44,74573.19,0.0,0.17599,0.0001,20.0988]
[1779526506916,32.44,74572.96,0.0,0.17597,0.0001,20.09742]
[1779526511921,32.44,74572.62,0.0,0.17593,0.0001,20.09485]
[1779526516926,32.44,74571.41,0.0,0.17582,0.0001,20.08603]
[1779526522932,32.45,74571.15,0.0,0.17585,0.0001,20.08847]
[1779526527937,32.46,74570.64,0.0,0.17593,0.0001,20.0943]
[1779526532942,32.48,74570.18,0.0,0.17597,0.0001,20.09542]
[1779526538948,32.51,74570.09,0.0,0.17621,0.0001,20.11257]
[1779526543953,32.54,74564.76,0.0,0.17587,0.0001,20.08611]
[1779526544377,32.54,74564.76,0.0,0.17587,0.0001,20.08611]
[1779526544954,32.54,74565.06,0.0,0.17594,0.0001,20.0912]
[1779526549959,32.56,74566.18,0.0,0.17622,0.0001,20.1119]
[1779526554964,32.58,74567.55,0.0,0.17649,0.0001,20.13171]
[1779526559969,32.59,74567.69,0.0,0.1766,0.0001,20.14001]
[1779526564974,32.6,74577.43,0.0,0.17765,0.0001,20.21779]
[1779526569979,32.6,74575.57,0.0,0.17748,0.0001,20.20513]
[1779526574984,32.6,74577.88,0.0,0.17773,0.0001,20.22385]
[1779526575546,32.6,74577.88,0.0,0.17773,0.0001,20.22385]
[1779526580548,32.6,74581.09,0.0,0.17804,0.0001,20.2474]
[1779526585569,32.6,74581.54,0.0,0.17807,0.0001,20.2494]
[1779526588604,32.6,74580.31,0.0,0.17794,0.0001,20.23941]
[1779526588998,32.6,74579.27,0.0,0.17783,0.0001,20.2314]
[1779526591000,32.6,74568.94,0.0,0.17677,0.0001,20.1506]
[1779526597006,32.61,74569.63,0.0,0.1769,0.0001,20.16019]
[1779526603013,32.61,74573.24,0.0,0.17729,0.0001,20.18933]
[1779526608018,32.61,74571.23,0.0,0.1771,0.0001,20.17485]
[1779526613018,32.61,74577.9,0.0,0.17778,0.0001,20.22568]
[1779526613435,32.61,74577.9,0.0,0.17778,0.0001,20.22568]
[1779526614026,32.61,74577.9,0.0,0.17777,0.0001,20.22537]
[1779526619032,32.61,74577.35,0.0,0.1777,0.0001,20.2199]
[1779526624037,32.61,74568.78,0.0,0.17684,0.0001,20.1554]
[1779526629042,32.62,74567.46,0.0,0.17674,0.0001,20.14802]
[1779526635048,32.62,74567.71,0.0,0.1768,0.0001,20.15256]
[1779526640100,32.62,74570.38,0.0,0.17708,0.0001,20.17345]
[1779526646060,32.62,74568.28,0.0,0.17688,0.0001,20.15822]
[1779526651065,32.63,74568.15,0.0,0.17686,0.0001,20.15501]
[1779526653091,32.63,74568.19,0.0,0.17686,0.0001,20.15546]
[1779526653137,32.63,74568.19,0.0,0.17687,0.0001,20.15565]
[1779526661075,32.63,74568.71,0.0,0.17693,0.0001,20.16066]
[1779526666080,32.63,74567.63,0.0,0.17683,0.0001,20.15313]
[1779526666831,32.63,74567.63,0.0,0.17683,0.0001,20.15313]
[1779526673087,32.63,74564.81,0.0,0.17657,0.0001,20.1336]
[1779526678092,32.64,74565.05,0.0,0.17662,0.0001,20.13678]
[1779526683097,32.64,74568.37,0.0,0.17696,0.0001,20.16223]
[1779526688102,32.63,74571.46,0.0,0.17725,0.0001,20.18411]
[1779526693107,32.63,74574.0,0.0,0.17748,0.0001,20.2016]
[1779526698112,32.62,74574.21,0.0,0.17747,0.0001,20.20086]
[1779526703117,32.62,74574.81,0.0,0.1775,0.0001,20.20328]
[1779526709123,32.62,74575.64,0.0,0.17755,0.0001,20.20686]
[1779526714487,32.61,74575.47,0.0,0.17749,0.0001,20.2007]
[1779526720133,32.61,74577.81,0.0,0.17769,0.0001,20.2155]
[1779526725139,32.6,74577.62,0.0,0.17764,0.0001,20.21192]
[1779526726113,32.6,74577.62,0.0,0.17764,0.0001,20.21192]
[1779526729129,32.6,74577.76,0.0,0.17764,0.0001,20.21187]
[1779526733230,32.6,74580.1,0.0,0.17784,0.0001,20.22726]
[1779526739153,32.59,74580.2,0.0,0.17781,0.0001,20.22515]
[1779526745946,32.59,74580.08,0.0,0.17777,0.0001,20.22207]
[1779526747893,32.59,74580.31,0.0,0.17778,0.0001,20.22312]
[1779526749658,32.58,74580.42,0.0,0.17778,0.0001,20.22324]
[1779526756170,32.58,74581.16,0.0,0.17783,0.0001,20.22655]
[1779526761175,32.58,74581.08,0.0,0.1778,0.0001,20.22426]
[1779526766180,32.57,74581.82,0.0,0.17785,0.0001,20.22838]
[1779526771185,32.57,74581.76,0.0,0.1778,0.0001,20.223]
[1779526776190,32.57,74582.83,0.0,0.17789,0.0001,20.22968]
[1779526782196,32.57,74583.63,0.0,0.17794,0.0001,20.23368]
[1779526788202,32.56,74585.02,0.0,0.17805,0.0001,20.2418]
[1779526793207,32.56,74586.55,0.0,0.17818,0.0001,20.25143]
[1779526798212,32.55,74588.56,0.0,0.17835,0.0001,20.26397]
[1779526803217,32.55,74584.82,0.0,0.17793,0.0001,20.23301]
[1779526808222,32.55,74582.16,0.0,0.17766,0.0001,20.21311]
[1779526813227,32.55,74582.26,0.0,0.17767,0.0001,20.214]
[1779526818232,32.55,74582.09,0.0,0.17769,0.0001,20.21495]
[1779526823237,32.55,74584.74,0.0,0.17793,0.0001,20.233]
[1779526828243,32.54,74583.17,0.0,0.17774,0.0001,20.21911]
[1779526833248,32.54,74581.82,0.0,0.17754,0.0001,20.20272]
[1779526838253,32.54,74574.26,0.0,0.17674,0.0001,20.14281]
[1779526843257,32.53,74572.45,0.0,0.17653,0.0001,20.12721]
[1779526848266,32.53,74571.53,0.0,0.17641,0.0001,20.11849]
[1779526852123,32.53,74570.38,0.0,0.17628,0.0001,20.10877]
[1779526857137,32.53,74569.55,0.0,0.17617,0.0001,20.10083]
[1779526862141,32.52,74571.45,0.0,0.17635,0.0001,20.11386]
[1779526867149,32.52,74573.74,0.0,0.17656,0.0001,20.12978]
[1779526872168,32.52,74572.53,0.0,0.17641,0.0001,20.11884]
[1779526877178,32.51,74571.88,0.0,0.17632,0.0001,20.11233]
[1779526882207,32.51,74573.16,0.0,0.17643,0.0001,20.12055]
[1779526887211,32.51,74573.83,0.0,0.17648,0.0001,20.12407]
[1779526892213,32.51,74580.04,0.0,0.17707,0.0001,20.16665]
[1779526897238,32.5,74582.2,0.0,0.17727,0.0001,20.18131]
[1779526902293,32.5,74586.29,0.0,0.17766,0.0001,20.21069]
[1779526907298,32.49,74586.93,0.0,0.1777,0.0001,20.21345]
[1779526907416,32.49,74587.36,0.0,0.17774,0.0001,20.21632]
[1779526913331,32.49,74587.91,0.0,0.17776,0.0001,20.21797]
[1779526918336,32.49,74588.77,0.0,0.17782,0.0001,20.22245]
[1779526924344,32.48,74589.5,0.0,0.17785,0.0001,20.22545]
[1779526929349,32.48,74589.93,0.0,0.17787,0.0001,20.22665]
[1779526931351,32.48,74579.83,0.0,0.17682,0.0001,20.14826]
[1779526936356,32.47,74578.65,0.0,0.17666,0.0001,20.13652]
[1779526941361,32.47,74579.2,0.0,0.17668,0.0001,20.1383]
[1779526946365,32.46,74577.77,0.0,0.17651,0.0001,20.12553]
[1779526948445,32.46,74575.76,0.0,0.17629,0.0001,20.10943]
[1779526953461,32.46,74574.0,0.0,0.17607,0.0001,20.09067]
[1779526958472,32.45,74570.01,0.0,0.17563,0.0001,20.05815]
[1779526963512,32.45,74566.61,0.0,0.17526,0.0001,20.03034]
[1779526968540,32.45,74571.12,0.0,0.1757,0.0001,20.06326]
[1779526973555,32.45,74569.76,0.0,0.17553,0.0001,20.05101]
[1779526978565,32.44,74569.53,0.0,0.17549,0.0001,20.04753]
[1779526983591,32.44,74566.59,0.0,0.17516,0.0001,20.02337]
[1779526988595,32.44,74566.47,0.0,0.17513,0.0001,20.02111]
[1779526993612,32.43,74567.89,0.0,0.17526,0.0001,20.03065]
[1779526998643,32.43,74568.41,0.0,0.17528,0.0001,20.03252]
[1779527003662,32.43,74568.53,0.0,0.17526,0.0001,20.03127]
[1779527006265,32.43,74567.43,0.0,0.17514,0.0001,20.02189]
[1779527008644,32.42,74568.57,0.0,0.17524,0.0001,20.02943]
[1779527010371,32.42,74568.18,0.0,0.17519,0.0001,20.02603]
[1779527014467,32.42,74563.99,0.0,0.17471,0.0001,19.98806]
[1779527019878,32.41,74563.91,0.0,0.17467,0.0001,19.98509]
[1779527024913,32.41,74563.69,0.0,0.17461,0.0001,19.98105]
[1779527026337,32.41,74563.69,0.0,0.17461,0.0001,19.98105]
[1779527026342,32.41,74563.69,0.0,0.17461,0.0001,19.98105]
[1779527026349,32.41,74563.69,0.0,0.17461,0.0001,19.98105]
[1779527026387,32.41,74563.69,0.0,0.17461,0.0001,19.98105]
[1779527026443,32.41,74563.69,0.0,0.1746,0.0001,19.9802]
[1779527031452,32.4,74559.5,0.0,0.17414,0.0001,19.94534]
[1779527032734,32.4,74559.61,0.0,0.17414,0.0001,19.94569]
[1779527032742,32.4,74559.61,0.0,0.17414,0.0001,19.94569]
[1779527033454,32.4,74559.25,0.0,0.1741,0.0001,19.94238]
[1779527037759,32.4,74559.51,0.0,0.1741,0.0001,19.94235]
[1779527038030,32.4,74559.51,0.0,0.1741,0.0001,19.94235]
[1779527038459,32.4,74559.24,0.0,0.17407,0.0001,19.93996]
[1779527039019,32.4,74559.24,0.0,0.17407,0.0001,19.93996]
[1779527039460,32.4,74562.31,0.0,0.17438,0.0001,19.96328]
[1779527040461,32.4,74572.34,0.0,0.1754,0.0001,20.04014]
[1779527041721,32.4,74572.95,0.0,0.17545,0.0001,20.04441]
[1779527042463,32.39,74574.27,0.0,0.17558,0.0001,20.05414]
[1779527046467,32.39,74591.3,0.0,0.17731,0.0001,20.18326]
[1779527051472,32.39,74594.51,0.0,0.1776,0.0001,20.20516]
[1779527056477,32.38,74593.9,0.0,0.1775,0.0001,20.19779]
[1779527060481,32.38,74582.74,0.0,0.17633,0.0001,20.1105]
[1779527065485,32.38,74581.33,0.0,0.17617,0.0001,20.09877]
[1779527070493,32.38,74580.07,0.0,0.17603,0.0001,20.088]
[1779527073605,32.37,74580.03,0.0,0.176,0.0001,20.08374]
[1779527073643,32.37,74580.03,0.0,0.176,0.0001,20.08374]
[1779527074497,32.37,74580.07,0.0,0.176,0.0001,20.08402]
[1779527079502,32.37,74575.41,0.0,0.1755,0.0001,20.04636]
[1779527080122,32.37,74575.41,0.0,0.1755,0.0001,20.04636]
[1779527080225,32.37,74575.41,0.0,0.1755,0.0001,20.04636]
[1779527085508,32.37,74580.74,0.0,0.17601,0.0001,20.08474]
[1779527090513,32.36,74580.56,0.0,0.17595,0.0001,20.08082]
[1779527095519,32.36,74580.49,0.0,0.17591,0.0001,20.07778]
[1779527100524,32.35,74579.44,0.0,0.17577,0.0001,20.06722]
[1779527105529,32.35,74579.15,0.0,0.17571,0.0001,20.06253]
[1779527110500,32.34,74578.66,0.0,0.17563,0.0001,20.05685]
[1779527110522,32.34,74578.66,0.0,0.17563,0.0001,20.05685]
[1779527113542,32.34,74566.66,0.0,0.17438,0.0001,19.96272]
[1779527115683,32.34,74565.5,0.0,0.17425,0.0001,19.9531]
[1779527116536,32.34,74565.5,0.0,0.17424,0.0001,19.95279]
[1779527120549,32.34,74555.31,0.0,0.17319,0.0001,19.87314]
[1779527125549,32.34,74552.05,0.0,0.17285,0.0001,19.84716]
[1779527130559,32.34,74553.1,0.0,0.17294,0.0001,19.85415]
[1779527135564,32.33,74555.17,0.0,0.1731,0.0001,19.86504]
[1779527140569,32.33,74556.43,0.0,0.1732,0.0001,19.87237]
[1779527145574,32.32,74557.17,0.0,0.17324,0.0001,19.87569]
[1779527150574,32.32,74561.01,0.0,0.1736,0.0001,19.90283]
[1779527153680,32.32,74561.33,0.0,0.17361,0.0001,19.90375]
[1779527153686,32.32,74561.33,0.0,0.17361,0.0001,19.90375]
[1779527154171,32.32,74561.33,0.0,0.17361,0.0001,19.90375]
[1779527154583,32.32,74561.31,0.0,0.1736,0.0001,19.9031]
[1779527158389,32.31,74561.98,0.0,0.17365,0.0001,19.90667]
[1779527158452,32.31,74561.98,0.0,0.17365,0.0001,19.90667]
[1779527158533,32.31,74561.98,0.0,0.17365,0.0001,19.90667]
[1779527158587,32.31,74562.04,0.0,0.17365,0.0001,19.90685]
[1779527161972,32.31,74570.26,0.0,0.17447,0.0001,19.96911]
[1779527161980,32.31,74570.26,0.0,0.17447,0.0001,19.96911]
[1779527162591,32.31,74571.45,0.0,0.17459,0.0001,19.97793]
[1779527166549,32.31,74574.2,0.0,0.17485,0.0001,19.99781]
[1779527166578,32.31,74574.2,0.0,0.17485,0.0001,19.99781]
[1779527166595,32.31,74574.07,0.0,0.17483,0.0001,19.99632]
[1779527166873,32.31,74574.07,0.0,0.17483,0.0001,19.99632]
[1779527166908,32.31,74574.07,0.0,0.17483,0.0001,19.99632]
[1779527167596,32.31,74574.37,0.0,0.17486,0.0001,19.99818]
[1779527168584,32.31,74574.37,0.0,0.17486,0.0001,19.99818]
[1779527168597,32.3,74575.02,0.0,0.17492,0.0001,20.00274]
[1779527168950,32.3,74575.02,0.0,0.17492,0.0001,20.00274]
[1779527168970,32.3,74575.02,0.0,0.17492,0.0001,20.00274]
[1779527169598,32.3,74575.22,0.0,0.17493,0.0001,20.00379]
[1779527170669,32.3,74574.35,0.0,0.17484,0.0001,19.99662]
[1779527170681,32.3,74574.35,0.0,0.17484,0.0001,19.99662]
[1779527171600,32.3,74575.09,0.0,0.17491,0.0001,20.00192]
[1779527176605,32.3,74572.84,0.0,0.17465,0.0001,19.98231]
[1779527181610,32.29,74573.51,0.0,0.17468,0.0001,19.98513]
[1779527186615,32.29,74568.35,0.0,0.17412,0.0001,19.94299]
[1779527191620,32.29,74567.78,0.0,0.17401,0.0001,19.93321]
[1779527196626,32.28,74565.39,0.0,0.17374,0.0001,19.91275]
[1779527201631,32.28,74564.13,0.0,0.17359,0.0001,19.90117]
[1779527206637,32.28,74558.15,0.0,0.17296,0.0001,19.85379]
[1779527211642,32.27,74558.55,0.0,0.17298,0.0001,19.85513]
[1779527216647,32.27,74558.57,0.0,0.17296,0.0001,19.85382]
[1779527221652,32.27,74555.15,0.0,0.17259,0.0001,19.82608]
[1779527225174,32.27,74555.56,0.0,0.17263,0.0001,19.82858]
[1779527225189,32.27,74555.56,0.0,0.17263,0.0001,19.82858]
[1779527225656,32.27,74552.08,0.0,0.17227,0.0001,19.80151]
[1779527230661,32.27,74552.8,0.0,0.17233,0.0001,19.80618]
[1779527235666,32.26,74562.61,0.0,0.17331,0.0001,19.88077]
[1779527240671,32.26,74563.13,0.0,0.17335,0.0001,19.88331]
[1779527245676,32.26,74563.79,0.0,0.17339,0.0001,19.88697]
[1779527248736,32.26,74563.72,0.0,0.17338,0.0001,19.88555]
[1779527249680,32.26,74564.18,0.0,0.17342,0.0001,19.88884]
[1779527254685,32.25,74564.44,0.0,0.1734,0.0001,19.88604]
[1779527259689,32.25,74564.83,0.0,0.17342,0.0001,19.88747]
[1779527264694,32.25,74564.49,0.0,0.17336,0.0001,19.88322]
[1779527270700,32.24,74567.13,0.0,0.17361,0.0001,19.9016]
[1779527273320,32.24,74566.76,0.0,0.17356,0.0001,19.89778]
[1779527273353,32.24,74566.76,0.0,0.17356,0.0001,19.89778]
[1779527278705,32.24,74562.12,0.0,0.17304,0.0001,19.8591]
[1779527281635,32.24,74563.27,0.0,0.17315,0.0001,19.86717]
[1779527281711,32.24,74563.29,0.0,0.17314,0.0001,19.86684]
[1779527286716,32.23,74564.4,0.0,0.17323,0.0001,19.87323]
[1779527291721,32.23,74564.47,0.0,0.17321,0.0001,19.87157]
[1779527299729,32.22,74564.01,0.0,0.17311,0.0001,19.86457]
[1779527304734,32.22,74564.33,0.0,0.17312,0.0001,19.86505]
[1779527306424,32.22,74564.33,0.0,0.17312,0.0001,19.86505]
[1779527306456,32.22,74564.33,0.0,0.17312,0.0001,19.86505]
[1779527306736,32.22,74563.97,0.0,0.17307,0.0001,19.8616]
[1779527309739,32.22,74554.79,0.0,0.17211,0.0001,19.78907]
[1779527314744,32.21,74553.79,0.0,0.17196,0.0001,19.7759]
[1779527322752,32.21,74555.45,0.0,0.1721,0.0001,19.78647]
[1779527324109,32.21,74555.47,0.0,0.1721,0.0001,19.78642]
[1779527324159,32.21,74555.47,0.0,0.1721,0.0001,19.78642]
[1779527330760,32.2,74556.1,0.0,0.17214,0.0001,19.78946]
[1779527335765,32.2,74556.23,0.0,0.17213,0.0001,19.78918]
[1779527340770,32.2,74556.93,0.0,0.17218,0.0001,19.7931]
[1779527341121,32.2,74556.93,0.0,0.17218,0.0001,19.7931]
[1779527341771,32.2,74557.79,0.0,0.17227,0.0001,19.79943]
[1779527346776,32.19,74564.05,0.0,0.17288,0.0001,19.8459]
[1779527351781,32.19,74563.81,0.0,0.17283,0.0001,19.84205]
[1779527356786,32.19,74563.25,0.0,0.17274,0.0001,19.83577]
[1779527361791,32.19,74562.59,0.0,0.17266,0.0001,19.82954]
[1779527366797,32.18,74563.69,0.0,0.17276,0.0001,19.83712]
[1779527371802,32.18,74560.41,0.0,0.17239,0.0001,19.80746]
[1779527374493,32.18,74557.7,0.0,0.17211,0.0001,19.7861]
[1779527374805,32.18,74555.89,0.0,0.17192,0.0001,19.77197]
[1779527376807,32.18,74546.37,0.0,0.17095,0.0001,19.69797]
[1779527381821,32.18,74543.83,0.0,0.17069,0.0001,19.67814]
[1779527386842,32.18,74542.36,0.0,0.17053,0.0001,19.66546]
[1779527391843,32.18,74541.57,0.0,0.17043,0.0001,19.65833]
[1779527396847,32.18,74540.94,0.0,0.17035,0.0001,19.65204]
[1779527401855,32.17,74539.66,0.0,0.1702,0.0001,19.64079]
[1779527406827,32.17,74539.62,0.0,0.17018,0.0001,19.63935]
[1779527409072,32.17,74540.44,0.0,0.17025,0.0001,19.6448]
[1779527409845,32.17,74540.55,0.0,0.17026,0.0001,19.64536]
[1779527414850,32.17,74540.64,0.0,0.17025,0.0001,19.64456]
[1779527415226,32.17,74540.64,0.0,0.17025,0.0001,19.64456]
[1779527415851,32.17,74540.49,0.0,0.17023,0.0001,19.64309]
[1779527421857,32.16,74540.73,0.0,0.17023,0.0001,19.64315]
[1779527426862,32.16,74546.28,0.0,0.17077,0.0001,19.68468]
[1779527432782,32.16,74546.61,0.0,0.17075,0.0001,19.68172]
[1779527434479,32.16,74546.92,0.0,0.17079,0.0001,19.68413]
[1779527434796,32.16,74546.92,0.0,0.17079,0.0001,19.68405]
[1779527439835,32.16,74556.0,0.0,0.17171,0.0001,19.75433]
[1779527442241,32.15,74558.29,0.0,0.17194,0.0001,19.77188]
[1779527442475,32.15,74558.29,0.0,0.17194,0.0001,19.77188]
[1779527442702,32.15,74558.29,0.0,0.17194,0.0001,19.77188]
[1779527442843,32.15,74558.29,0.0,0.17194,0.0001,19.77188]
[1779527442853,32.15,74558.29,0.0,0.17194,0.0001,19.77188]
[1779527442868,32.15,74558.29,0.0,0.17194,0.0001,19.77188]
[1779527442972,32.15,74558.29,0.0,0.17194,0.0001,19.77188]
[1779527443054,32.15,74558.29,0.0,0.17194,0.0001,19.77188]
[1779527443175,32.15,74558.29,0.0,0.17194,0.0001,19.77188]
[1779527443859,32.15,74558.29,0.0,0.17194,0.0001,19.77167]
[1779527445874,32.15,74534.98,0.0,0.16956,0.0001,19.59022]
[1779527446824,32.15,74534.98,0.0,0.16956,0.0001,19.59022]
[1779527446826,32.15,74534.98,0.0,0.16956,0.0001,19.59022]
[1779527446881,32.15,74534.98,0.0,0.16956,0.0001,19.58996]
[1779527447885,32.15,74546.26,0.0,0.17069,0.0001,19.67711]
[1779527452890,32.15,74547.69,0.0,0.17082,0.0001,19.6869]
[1779527457895,32.15,74547.57,0.0,0.17079,0.0001,19.68462]
[1779527460879,32.15,74548.39,0.0,0.17087,0.0001,19.69048]
[1779527460884,32.15,74548.39,0.0,0.17087,0.0001,19.69048]
[1779527460899,32.15,74551.42,0.0,0.17117,0.0001,19.71372]
[1779527464554,32.14,74551.59,0.0,0.17118,0.0001,19.71406]
[1779527464560,32.14,74551.59,0.0,0.17118,0.0001,19.71406]
[1779527464628,32.14,74551.59,0.0,0.17118,0.0001,19.71406]
[1779527469908,32.14,74557.04,0.0,0.17171,0.0001,19.75475]
[1779527472166,32.14,74561.22,0.0,0.17213,0.0001,19.78673]
[1779527472911,32.14,74561.3,0.0,0.17214,0.0001,19.78718]
[1779527477919,32.14,74562.12,0.0,0.17221,0.0001,19.79259]
[1779527482924,32.14,74569.73,0.0,0.17298,0.0001,19.851]
[1779527487929,32.14,74575.38,0.0,0.17355,0.0001,19.89457]
[1779527492934,32.14,74577.52,0.0,0.17375,0.0001,19.90754]
[1779527497939,32.14,74580.11,0.0,0.17401,0.0001,19.92716]
[1779527502944,32.14,74582.24,0.0,0.17422,0.0001,19.94338]
[1779527507948,32.14,74582.45,0.0,0.17425,0.0001,19.94519]
[1779527512953,32.13,74590.64,0.0,0.17508,0.0001,20.00782]
[1779527518959,32.13,74590.58,0.0,0.17505,0.0001,20.00589]
[1779527521395,32.13,74590.48,0.0,0.17503,0.0001,20.00466]
[1779527521962,32.13,74591.0,0.0,0.17508,0.0001,20.00843]
[1779527527968,32.13,74592.12,0.0,0.17518,0.0001,20.01583]
[1779527533974,32.13,74591.66,0.0,0.17513,0.0001,20.01176]
[1779527540453,32.13,74591.17,0.0,0.17507,0.0001,20.0077]
[1779527545986,32.13,74591.62,0.0,0.17511,0.0001,20.01072]
[1779527551992,32.12,74591.54,0.0,0.17508,0.0001,20.0063]
[1779527553478,32.12,74591.27,0.0,0.17505,0.0001,20.00419]
[1779527553994,32.12,74591.21,0.0,0.17504,0.0001,20.00364]
[1779527555996,32.12,74580.64,0.0,0.17395,0.0001,19.92121]
[1779527561001,32.12,74582.45,0.0,0.17413,0.0001,19.935]
[1779527566006,32.12,74584.35,0.0,0.17433,0.0001,19.94988]
[1779527572015,32.12,74582.42,0.0,0.17413,0.0001,19.93509]
[1779527577026,32.12,74582.93,0.0,0.17419,0.0001,19.9392]
[1779527583026,32.12,74583.44,0.0,0.17424,0.0001,19.94333]
[1779527588031,32.12,74582.56,0.0,0.17415,0.0001,19.93664]
[1779527593036,32.13,74582.13,0.0,0.17411,0.0001,19.93353]
[1779527593281,32.13,74582.13,0.0,0.17411,0.0001,19.93353]
[1779527593294,32.13,74582.13,0.0,0.17411,0.0001,19.93353]
[1779527594037,32.13,74578.54,0.0,0.17374,0.0001,19.90572]
[1779527595433,32.13,74575.48,0.0,0.17343,0.0001,19.882]
[1779527596039,32.13,74575.81,0.0,0.17346,0.0001,19.8847]
[1779527601044,32.13,74575.93,0.0,0.17348,0.0001,19.88617]
[1779527606049,32.13,74571.32,0.0,0.17302,0.0001,19.85103]
[1779527612057,32.13,74562.04,0.0,0.17206,0.0001,19.77679]
[1779527617062,32.13,74561.89,0.0,0.17206,0.0001,19.77689]
[1779527622067,32.13,74561.97,0.0,0.17209,0.0001,19.77881]
[1779527627072,32.14,74562.04,0.0,0.17211,0.0001,19.78061]
[1779527633078,32.14,74559.84,0.0,0.17191,0.0001,19.76497]
[1779527638083,32.14,74560.31,0.0,0.17198,0.0001,19.77002]
[1779527643088,32.14,74561.04,0.0,0.17207,0.0001,19.77693]
[1779527648093,32.15,74561.89,0.0,0.17217,0.0001,19.78479]
[1779527653099,32.15,74560.09,0.0,0.172,0.0001,19.77206]
[1779527658104,32.15,74560.79,0.0,0.17209,0.0001,19.77876]
[1779527663109,32.15,74560.83,0.0,0.17211,0.0001,19.78027]
[1779527668114,32.15,74559.39,0.0,0.17198,0.0001,19.77018]
[1779527673119,32.16,74562.91,0.0,0.17233,0.0001,19.79486]
[1779527678124,32.16,74566.9,0.0,0.17274,0.0001,19.82634]
[1779527683129,32.16,74566.23,0.0,0.17268,0.0001,19.82149]
[1779527688134,32.16,74565.63,0.0,0.17263,0.0001,19.81729]
[1779527693139,32.16,74565.63,0.0,0.17263,0.0001,19.81771]
[1779527698143,32.16,74565.58,0.0,0.17263,0.0001,19.81779]
[1779527703148,32.16,74565.58,0.0,0.17264,0.0001,19.81827]
[1779527708154,32.16,74570.11,0.0,0.17311,0.0001,19.85365]
[1779527713159,32.16,74570.32,0.0,0.17313,0.0001,19.85545]
[1779527718164,32.16,74570.51,0.0,0.17315,0.0001,19.85715]
[1779527723170,32.16,74571.02,0.0,0.17321,0.0001,19.8612]
[1779527729176,32.16,74574.28,0.0,0.17354,0.0001,19.88663]
[1779527734181,32.16,74578.85,0.0,0.17399,0.0001,19.91861]
[1779527739186,32.16,74581.15,0.0,0.17422,0.0001,19.93613]
[1779527744191,32.16,74584.54,0.0,0.17457,0.0001,19.96225]
[1779527749196,32.16,74579.05,0.0,0.17401,0.0001,19.91979]
[1779527754201,32.16,74579.09,0.0,0.17401,0.0001,19.92031]
[1779527760207,32.16,74578.85,0.0,0.17399,0.0001,19.91875]
[1779527765212,32.16,74578.65,0.0,0.17397,0.0001,19.91742]
[1779527771218,32.16,74578.66,0.0,0.17398,0.0001,19.91773]
[1779527777195,32.16,74577.31,0.0,0.17384,0.0001,19.90748]
[1779527782231,32.16,74580.72,0.0,0.1742,0.0001,19.9341]
[1779527789239,32.16,74580.54,0.0,0.17418,0.0001,19.93284]
[1779527794244,32.16,74581.06,0.0,0.17421,0.0001,19.9336]
[1779527799249,32.16,74581.32,0.0,0.17424,0.0001,19.93578]
[1779527804254,32.16,74580.87,0.0,0.1742,0.0001,19.9324]
[1779527809259,32.16,74580.9,0.0,0.1742,0.0001,19.93274]
[1779527815265,32.16,74580.72,0.0,0.17418,0.0001,19.93145]
[1779527815375,32.16,74580.72,0.0,0.17418,0.0001,19.93145]
[1779527816266,32.16,74583.51,0.0,0.17447,0.0001,19.95297]
[1779527821271,32.16,74588.99,0.0,0.17502,0.0001,19.99469]
[1779527822825,32.16,74589.41,0.0,0.17507,0.0001,19.99784]
[1779527823267,32.16,74589.41,0.0,0.17506,0.0001,19.99768]
[1779527828279,32.16,74599.31,0.0,0.17607,0.0001,20.07339]
[1779527833286,32.16,74601.02,0.0,0.17624,0.0001,20.08549]
[1779527838289,32.16,74598.1,0.0,0.17591,0.0001,20.0611]
[1779527843292,32.15,74597.79,0.0,0.17586,0.0001,20.05747]
[1779527848298,32.15,74597.41,0.0,0.1758,0.0001,20.05333]
[1779527852302,32.15,74587.04,0.0,0.1747,0.0001,19.96872]
[1779527857303,32.15,74587.07,0.0,0.17469,0.0001,19.96847]
[1779527862312,32.15,74588.92,0.0,0.17487,0.0001,19.98203]
[1779527867312,32.15,74591.23,0.0,0.1751,0.0001,19.99934]
[1779527872322,32.14,74593.98,0.0,0.17537,0.0001,20.0196]
[1779527877327,32.14,74600.64,0.0,0.17605,0.0001,20.07018]
[1779527882355,32.14,74601.03,0.0,0.17607,0.0001,20.07218]
[1779527887400,32.14,74601.5,0.0,0.1761,0.0001,20.07426]
[1779527892400,32.14,74602.13,0.0,0.17615,0.0001,20.07784]
[1779527897410,32.13,74602.25,0.0,0.17614,0.0001,20.07745]
[1779527902413,32.13,74602.43,0.0,0.17614,0.0001,20.07755]
[1779527907417,32.13,74602.94,0.0,0.17618,0.0001,20.08012]
[1779527912441,32.13,74604.3,0.0,0.17628,0.0001,20.08594]
[1779527917483,32.12,74604.18,0.0,0.17625,0.0001,20.08396]
[1779527922547,32.12,74601.05,0.0,0.1759,0.0001,20.05806]
[1779527927580,32.12,74601.29,0.0,0.17591,0.0001,20.05871]
[1779527932622,32.12,74600.81,0.0,0.17585,0.0001,20.05383]
[1779527937632,32.11,74600.36,0.0,0.17578,0.0001,20.04923]
[1779527942638,32.11,74600.62,0.0,0.1758,0.0001,20.05036]
[1779527947649,32.11,74599.58,0.0,0.17567,0.0001,20.04106]
[1779527952657,32.11,74596.45,0.0,0.17534,0.0001,20.01584]
[1779527957711,32.11,74596.94,0.0,0.17538,0.0001,20.01899]
[1779527962724,32.11,74597.78,0.0,0.17545,0.0001,20.02438]
[1779527967739,32.1,74598.2,0.0,0.17548,0.0001,20.02676]
[1779527972754,32.1,74598.53,0.0,0.17548,0.0001,20.02498]
[1779527977764,32.1,74598.96,0.0,0.17551,0.0001,20.02742]
[1779527982809,32.1,74599.12,0.0,0.17552,0.0001,20.02772]
[1779527987818,32.1,74599.59,0.0,0.17555,0.0001,20.03043]
[1779527992826,32.1,74599.64,0.0,0.17554,0.0001,20.02986]
[1779527997839,32.09,74599.94,0.0,0.17556,0.0001,20.03118]
[1779528002886,32.09,74599.91,0.0,0.17554,0.0001,20.02999]
[1779528007459,32.09,74589.85,0.0,0.17449,0.0001,19.95107]
[1779528012467,32.09,74587.55,0.0,0.17425,0.0001,19.93294]
[1779528017471,32.09,74584.75,0.0,0.17396,0.0001,19.91096]
[1779528022474,32.09,74587.8,0.0,0.17427,0.0001,19.93442]
[1779528027482,32.09,74586.66,0.0,0.17415,0.0001,19.92541]
[1779528032534,32.09,74585.42,0.0,0.174,0.0001,19.91217]
[1779528037549,32.09,74583.73,0.0,0.17382,0.0001,19.89894]
[1779528042550,32.09,74581.67,0.0,0.17361,0.0001,19.88297]
[1779528047594,32.09,74581.55,0.0,0.1736,0.0001,19.88207]
[1779528052634,32.09,74580.76,0.0,0.17352,0.0001,19.87606]
[1779528057635,32.09,74580.02,0.0,0.17344,0.0001,19.8704]
[1779528062650,32.09,74581.79,0.0,0.17363,0.0001,19.88431]
[1779528067667,32.09,74583.25,0.0,0.17378,0.0001,19.8957]
[1779528072689,32.09,74582.88,0.0,0.17374,0.0001,19.89283]
[1779528077732,32.09,74582.05,0.0,0.17366,0.0001,19.88637]
[1779528082788,32.09,74582.27,0.0,0.17368,0.0001,19.88811]
[1779528087840,32.09,74582.4,0.0,0.17369,0.0001,19.88913]
[1779528092863,32.09,74583.08,0.0,0.17374,0.0001,19.89114]
[1779528097864,32.09,74582.83,0.0,0.17371,0.0001,19.88915]
[1779528102887,32.09,74583.11,0.0,0.17374,0.0001,19.89137]
[1779528107901,32.09,74583.09,0.0,0.17374,0.0001,19.89118]
[1779528112902,32.09,74584.4,0.0,0.17388,0.0001,19.90133]
[1779528117915,32.09,74583.77,0.0,0.17381,0.0001,19.89636]
[1779528122939,32.09,74583.7,0.0,0.1738,0.0001,19.89576]
[1779528123503,32.09,74583.7,0.0,0.1738,0.0001,19.89576]
[1779528123578,32.09,74586.14,0.0,0.17405,0.0001,19.91471]
[1779528128583,32.09,74587.84,0.0,0.17423,0.0001,19.92776]
[1779528131405,32.09,74585.38,0.0,0.17397,0.0001,19.90859]
[1779528131586,32.09,74583.83,0.0,0.17381,0.0001,19.89653]
[1779528132587,32.09,74574.15,0.0,0.17282,0.0001,19.82129]
[1779528137592,32.09,74573.43,0.0,0.17275,0.0001,19.8163]
[1779528142597,32.09,74574.84,0.0,0.1729,0.0001,19.82775]
[1779528147618,32.09,74574.48,0.0,0.17287,0.0001,19.82541]
[1779528152623,32.09,74570.75,0.0,0.17248,0.0001,19.79373]
[1779528153767,32.09,74570.73,0.0,0.17248,0.0001,19.79381]
[1779528158398,32.1,74570.96,0.0,0.17251,0.0001,19.79623]
[1779528163634,32.1,74569.87,0.0,0.17242,0.0001,19.7894]
[1779528168639,32.1,74572.27,0.0,0.17268,0.0001,19.80922]
[1779528171645,32.1,74582.5,0.0,0.17374,0.0001,19.88918]
[1779528174902,32.1,74583.22,0.0,0.17382,0.0001,19.89505]
[1779528175648,32.1,74584.38,0.0,0.17394,0.0001,19.90414]
[1779528180654,32.1,74592.81,0.0,0.17481,0.0001,19.96966]
[1779528181029,32.1,74593.16,0.0,0.17485,0.0001,19.97239]
[1779528182655,32.1,74592.19,0.0,0.17475,0.0001,19.96482]
[1779528187660,32.1,74590.68,0.0,0.17459,0.0001,19.95331]
[1779528192665,32.1,74587.96,0.0,0.17432,0.0001,19.93264]
[1779528197670,32.1,74587.69,0.0,0.1743,0.0001,19.93112]
[1779528202675,32.11,74588.54,0.0,0.1744,0.0001,19.93894]
[1779528207680,32.11,74586.95,0.0,0.17426,0.0001,19.92835]
[1779528209683,32.11,74584.19,0.0,0.17398,0.0001,19.90729]
[1779528210683,32.11,74581.25,0.0,0.17369,0.0001,19.88528]
[1779528215698,32.11,74581.15,0.0,0.17369,0.0001,19.88326]
[1779528220701,32.12,74580.32,0.0,0.17363,0.0001,19.87888]
[1779528225716,32.12,74581.76,0.0,0.17381,0.0001,19.89215]
[1779528230722,32.13,74581.7,0.0,0.17383,0.0001,19.8937]
[1779528235749,32.13,74581.7,0.0,0.17386,0.0001,19.89573]
[1779528240776,32.13,74583.08,0.0,0.17403,0.0001,19.90834]
[1779528245787,32.14,74583.27,0.0,0.17407,0.0001,19.9117]
[1779528250818,32.14,74583.08,0.0,0.17408,0.0001,19.91209]
[1779528255833,32.14,74583.06,0.0,0.1741,0.0001,19.91376]
[1779528260847,32.15,74582.95,0.0,0.17411,0.0001,19.91477]
[1779528265858,32.15,74582.97,0.0,0.17414,0.0001,19.91672]
[1779528270905,32.15,74582.6,0.0,0.17413,0.0001,19.91569]
[1779528275908,32.16,74582.56,0.0,0.17413,0.0001,19.91381]
[1779528280923,32.16,74583.52,0.0,0.17425,0.0001,19.92303]
[1779528285947,32.16,74584.26,0.0,0.17435,0.0001,19.93047]
[1779528291006,32.16,74584.74,0.0,0.17442,0.0001,19.9359]
[1779528296040,32.17,74584.34,0.0,0.1744,0.0001,19.93437]
[1779528301088,32.17,74584.91,0.0,0.17449,0.0001,19.94046]
[1779528306114,32.17,74583.1,0.0,0.17432,0.0001,19.92804]
[1779528311144,32.18,74584.44,0.0,0.17448,0.0001,19.94007]
[1779528315881,32.18,74584.37,0.0,0.1745,0.0001,19.94111]
[1779528321794,32.18,74587.09,0.0,0.1748,0.0001,19.96395]
[1779528326799,32.18,74589.21,0.0,0.17504,0.0001,19.98176]
[1779528331804,32.19,74589.94,0.0,0.17511,0.0001,19.98532]
[1779528336809,32.19,74590.13,0.0,0.17515,0.0001,19.98798]
[1779528341814,32.19,74589.82,0.0,0.17513,0.0001,19.98679]
[1779528346819,32.19,74593.82,0.0,0.17556,0.0001,20.01893]
[1779528352082,32.19,74594.36,0.0,0.17563,0.0001,20.02384]
[1779528358060,32.2,74593.7,0.0,0.17557,0.0001,20.01993]
[1779528364837,32.2,74593.58,0.0,0.17558,0.0001,20.02054]
[1779528369838,32.2,74593.87,0.0,0.17563,0.0001,20.02379]
[1779528374847,32.2,74592.96,0.0,0.17555,0.0001,20.01772]
[1779528380407,32.2,74592.57,0.0,0.17552,0.0001,20.01565]
[1779528385858,32.21,74590.89,0.0,0.17536,0.0001,20.00396]
[1779528390863,32.21,74590.64,0.0,0.17535,0.0001,20.00312]
[1779528395868,32.21,74591.77,0.0,0.17546,0.0001,20.00956]
[1779528396803,32.21,74591.77,0.0,0.17546,0.0001,20.00956]
[1779528401874,32.21,74590.62,0.0,0.17536,0.0001,20.00194]
[1779528406879,32.22,74587.62,0.0,0.17507,0.0001,19.97989]
[1779528411884,32.22,74587.89,0.0,0.17511,0.0001,19.9832]
[1779528416889,32.22,74587.82,0.0,0.17512,0.0001,19.98388]
[1779528421894,32.22,74587.27,0.0,0.17508,0.0001,19.98077]
[1779528423514,32.22,74587.65,0.0,0.17512,0.0001,19.984]
[1779528429902,32.23,74586.71,0.0,0.17505,0.0001,19.97839]
[1779528434907,32.23,74592.23,0.0,0.17564,0.0001,20.02222]
[1779528439912,32.23,74591.89,0.0,0.17561,0.0001,20.02044]
[1779528442006,32.23,74591.44,0.0,0.17557,0.0001,20.01738]
[1779528447920,32.23,74588.19,0.0,0.17525,0.0001,19.99335]
[1779528448183,32.23,74588.19,0.0,0.17525,0.0001,19.99335]
[1779528453921,32.23,74587.01,0.0,0.17513,0.0001,19.98223]
[1779528458933,32.24,74587.13,0.0,0.17515,0.0001,19.98429]
[1779528463938,32.24,74588.55,0.0,0.17532,0.0001,19.99644]
[1779528468943,32.24,74589.31,0.0,0.17541,0.0001,20.00349]
[1779528473948,32.24,74590.31,0.0,0.17553,0.0001,20.01248]
[1779528478953,32.24,74594.01,0.0,0.17593,0.0001,20.04211]
[1779528483958,32.25,74599.41,0.0,0.17651,0.0001,20.08566]
[1779528488963,32.25,74600.2,0.0,0.17662,0.0001,20.09348]
[1779528493968,32.25,74602.7,0.0,0.1769,0.0001,20.11444]
[1779528498973,32.26,74603.48,0.0,0.177,0.0001,20.12203]
[1779528503977,32.26,74604.15,0.0,0.1771,0.0001,20.12876]
[1779528508982,32.26,74601.31,0.0,0.17682,0.0001,20.10837]
[1779528513987,32.26,74600.65,0.0,0.17675,0.0001,20.10158]
[1779528516138,32.27,74601.57,0.0,0.17686,0.0001,20.10939]
[1779528518196,32.27,74601.83,0.0,0.1769,0.0001,20.11205]
[1779528523997,32.27,74603.21,0.0,0.17706,0.0001,20.12455]
[1779528529451,32.27,74603.85,0.0,0.17715,0.0001,20.13095]
[1779528535492,32.28,74604.01,0.0,0.17719,0.0001,20.13392]
[1779528541021,32.28,74602.92,0.0,0.1771,0.0001,20.12723]
[1779528546026,32.28,74601.83,0.0,0.17701,0.0001,20.12029]
[1779528551031,32.28,74600.81,0.0,0.17693,0.0001,20.11394]
[1779528556643,32.29,74600.21,0.0,0.17689,0.0001,20.11091]
[1779528561404,32.29,74601.25,0.0,0.17702,0.0001,20.1205]
[1779528562045,32.29,74602.93,0.0,0.17719,0.0001,20.13373]
[1779528567050,32.29,74601.36,0.0,0.17705,0.0001,20.12304]
[1779528572055,32.3,74600.59,0.0,0.17697,0.0001,20.11524]
[1779528577060,32.3,74597.26,0.0,0.17665,0.0001,20.09145]
[1779528582065,32.3,74593.75,0.0,0.17632,0.0001,20.06647]
[1779528587070,32.31,74597.6,0.0,0.17674,0.0001,20.09821]
[1779528592075,32.31,74596.84,0.0,0.17669,0.0001,20.09427]
[1779528597080,32.31,74596.29,0.0,0.17666,0.0001,20.09201]
[1779528602085,32.32,74596.64,0.0,0.17673,0.0001,20.09671]
[1779528607090,32.32,74592.51,0.0,0.17633,0.0001,20.06688]
[1779528612096,32.33,74588.99,0.0,0.176,0.0001,20.04203]
[1779528618073,32.33,74588.82,0.0,0.17602,0.0001,20.04351]
[1779528624108,32.34,74588.77,0.0,0.17605,0.0001,20.04588]
[1779528629113,32.34,74587.05,0.0,0.1759,0.0001,20.03495]
[1779528634118,32.34,74586.82,0.0,0.17589,0.0001,20.03219]
[1779528639123,32.35,74587.33,0.0,0.17598,0.0001,20.03845]
[1779528639846,32.35,74587.33,0.0,0.17598,0.0001,20.03845]
[1779528641125,32.35,74597.66,0.0,0.17706,0.0001,20.11893]
[1779528646130,32.35,74603.64,0.0,0.1777,0.0001,20.16637]
[1779528649332,32.35,74604.21,0.0,0.17777,0.0001,20.1715]
[1779528649339,32.35,74604.21,0.0,0.17777,0.0001,20.1715]
[1779528650134,32.35,74605.14,0.0,0.17787,0.0001,20.17892]
[1779528650898,32.35,74605.14,0.0,0.17787,0.0001,20.17892]
[1779528651148,32.35,74605.14,0.0,0.17787,0.0001,20.17892]
[1779528651258,32.35,74605.14,0.0,0.17787,0.0001,20.17892]
[1779528651487,32.35,74605.14,0.0,0.17787,0.0001,20.17892]
[1779528651593,32.35,74605.14,0.0,0.17787,0.0001,20.17892]
[1779528651641,32.35,74605.14,0.0,0.17787,0.0001,20.17892]
[1779528651725,32.35,74605.14,0.0,0.17787,0.0001,20.17892]
[1779528651847,32.35,74605.14,0.0,0.17787,0.0001,20.17892]
[1779528652142,32.35,74630.94,0.0,0.18056,0.0001,20.37796]
[1779528654480,32.35,74633.45,0.0,0.18083,0.0001,20.39736]
[1779528654534,32.35,74633.45,0.0,0.18083,0.0001,20.39736]
[1779528655145,32.35,74633.6,0.0,0.18085,0.0001,20.39861]
[1779528660089,32.36,74634.69,0.0,0.18096,0.0001,20.40723]
[1779528660119,32.36,74634.69,0.0,0.18096,0.0001,20.40723]
[1779528660150,32.36,74634.85,0.0,0.18098,0.0001,20.40854]
[1779528665155,32.36,74634.15,0.0,0.18092,0.0001,20.40372]
[1779528670160,32.36,74634.32,0.0,0.18093,0.0001,20.40479]
[1779528675165,32.36,74632.92,0.0,0.18078,0.0001,20.394]
[1779528680954,32.36,74632.52,0.0,0.18074,0.0001,20.3907]
[1779528680958,32.36,74632.52,0.0,0.18074,0.0001,20.3907]
[1779528681149,32.36,74632.52,0.0,0.18074,0.0001,20.39061]
[1779528686150,32.36,74631.25,0.0,0.1806,0.0001,20.38064]
[1779528691163,32.36,74631.64,0.0,0.18062,0.0001,20.38031]
[1779528696182,32.36,74631.65,0.0,0.18062,0.0001,20.38048]
[1779528701191,32.36,74633.39,0.0,0.18081,0.0001,20.39393]
[1779528706203,32.36,74633.25,0.0,0.18079,0.0001,20.39284]
[1779528711209,32.36,74631.41,0.0,0.1806,0.0001,20.37868]
[1779528716215,32.36,74627.32,0.0,0.18018,0.0001,20.34765]
[1779528721215,32.36,74627.93,0.0,0.18024,0.0001,20.35248]
[1779528726225,32.36,74628.31,0.0,0.18029,0.0001,20.35571]
[1779528731230,32.36,74628.11,0.0,0.18027,0.0001,20.35445]
[1779528736235,32.36,74628.23,0.0,0.18028,0.0001,20.35558]
[1779528737581,32.36,74628.21,0.0,0.18028,0.0001,20.35547]
[1779528740239,32.36,74619.13,0.0,0.17934,0.0001,20.28586]
[1779528745244,32.36,74621.58,0.0,0.1796,0.0001,20.30542]
[1779528748452,32.36,74622.43,0.0,0.17969,0.0001,20.31211]
[1779528755254,32.36,74626.93,0.0,0.18015,0.0001,20.34389]
[1779528761178,32.36,74633.34,0.0,0.18082,0.0001,20.39342]
[1779528766265,32.36,74634.59,0.0,0.18095,0.0001,20.40293]
[1779528771270,32.36,74635.71,0.0,0.18107,0.00011,20.41145]
[1779528776275,32.36,74635.94,0.0,0.18109,0.00011,20.41305]
[1779528777174,32.36,74635.94,0.0,0.18109,0.00011,20.41305]
[1779528782281,32.36,74632.81,0.0,0.18076,0.0001,20.38889]
[1779528787286,32.36,74631.86,0.0,0.18066,0.0001,20.38167]
[1779528792292,32.36,74628.98,0.0,0.18036,0.0001,20.35963]
[1779528797297,32.36,74626.98,0.0,0.18016,0.0001,20.34452]
[1779528802509,32.36,74626.88,0.0,0.18015,0.0001,20.34399]
[1779528805950,32.36,74617.6,0.0,0.17919,0.0001,20.27303]
[1779528813313,32.37,74611.58,0.0,0.17856,0.0001,20.22477]
[1779528818318,32.37,74608.17,0.0,0.17822,0.0001,20.19971]
[1779528823323,32.37,74607.56,0.0,0.17817,0.0001,20.19628]
[1779528828134,32.37,74607.6,0.0,0.17819,0.0001,20.19739]
[1779528830734,32.37,74602.85,0.0,0.17771,0.0001,20.16198]
[1779528834015,32.37,74602.87,0.0,0.17773,0.0001,20.16293]
[1779528840213,32.38,74599.61,0.0,0.1774,0.0001,20.13846]
[1779528845922,32.38,74597.63,0.0,0.17721,0.0001,20.12459]
[1779528848146,32.38,74597.63,0.0,0.17721,0.0001,20.12477]
[1779528848348,32.38,74608.73,0.0,0.17837,0.0001,20.21077]
[1779528850350,32.38,74618.49,0.0,0.17939,0.0001,20.286]
[1779528855355,32.38,74620.9,0.0,0.17965,0.0001,20.30524]
[1779528860360,32.38,74624.43,0.0,0.18003,0.0001,20.33282]
[1779528861305,32.38,74624.43,0.0,0.18003,0.0001,20.33282]
[1779528865423,32.38,74624.97,0.0,0.18009,0.0001,20.33736]
[1779528866366,32.38,74625.74,0.0,0.18017,0.0001,20.34346]
[1779528871371,32.38,74626.52,0.0,0.18024,0.0001,20.34689]
[1779528876376,32.39,74627.23,0.0,0.18033,0.0001,20.35355]
[1779528881380,32.39,74628.52,0.0,0.18049,0.0001,20.36465]
[1779528886386,32.39,74630.23,0.0,0.18068,0.0001,20.37885]
[1779528891391,32.39,74630.7,0.0,0.18074,0.0001,20.3835]
[1779528897398,32.39,74631.06,0.0,0.1808,0.0001,20.38731]
[1779528902403,32.4,74625.63,0.0,0.18025,0.0001,20.34689]
[1779528907408,32.4,74623.87,0.0,0.18007,0.0001,20.33417]
[1779528912413,32.4,74623.83,0.0,0.18008,0.0001,20.33437]
[1779528912644,32.4,74623.83,0.0,0.18008,0.0001,20.33437]
[1779528914713,32.4,74624.23,0.0,0.18012,0.0001,20.33766]
[1779528917651,32.4,74623.87,0.0,0.18009,0.0001,20.33526]
[1779528923424,32.4,74617.97,0.0,0.17949,0.0001,20.2908]
[1779528928429,32.4,74616.94,0.0,0.17939,0.0001,20.28371]
[1779528928652,32.4,74616.94,0.0,0.17939,0.0001,20.28371]
[1779528928660,32.4,74616.94,0.0,0.17939,0.0001,20.28371]
[1779528929430,32.4,74614.96,0.0,0.17919,0.0001,20.26874]
[1779528935436,32.41,74607.92,0.0,0.17845,0.0001,20.2128]
[1779528940441,32.41,74608.2,0.0,0.1785,0.0001,20.21633]
[1779528945446,32.41,74608.08,0.0,0.17851,0.0001,20.21672]
[1779528951435,32.41,74607.8,0.0,0.1785,0.0001,20.21617]
[1779528956710,32.42,74606.91,0.0,0.17843,0.0001,20.21073]
[1779528963464,32.42,74606.15,0.0,0.17837,0.0001,20.20655]
[1779528965466,32.42,74595.58,0.0,0.17729,0.0001,20.12631]
[1779528970472,32.43,74596.72,0.0,0.17744,0.0001,20.13704]
[1779528975477,32.43,74596.44,0.0,0.17743,0.0001,20.1367]
[1779528980482,32.43,74596.86,0.0,0.1775,0.0001,20.14183]
[1779528986488,32.44,74594.96,0.0,0.17734,0.0001,20.12945]
[1779528990146,32.44,74595.57,0.0,0.17742,0.0001,20.13529]
[1779528995508,32.44,74588.97,0.0,0.17674,0.0001,20.083]
[1779529000512,32.45,74581.94,0.0,0.17604,0.0001,20.0306]
[1779529001342,32.45,74581.94,0.0,0.17604,0.0001,20.0306]
[1779529006389,32.45,74574.23,0.0,0.17526,0.0001,19.97264]
[1779529011399,32.45,74575.64,0.0,0.17542,0.0001,19.98451]
[1779529016410,32.45,74578.01,0.0,0.17568,0.0001,20.00413]
[1779529021436,32.45,74578.72,0.0,0.17577,0.0001,20.01034]
[1779529026453,32.46,74583.15,0.0,0.17624,0.0001,20.04553]
[1779529031480,32.46,74583.79,0.0,0.17633,0.0001,20.05225]
[1779529036482,32.46,74584.67,0.0,0.17644,0.0001,20.0605]
[1779529041503,32.46,74585.6,0.0,0.17656,0.0001,20.06903]
[1779529046527,32.47,74586.42,0.0,0.17666,0.0001,20.07669]
[1779529051533,32.47,74593.09,0.0,0.17736,0.0001,20.12891]
[1779529056539,32.47,74593.13,0.0,0.17736,0.0001,20.12687]
[1779529061548,32.47,74591.88,0.0,0.17724,0.0001,20.11805]
[1779529065582,32.47,74601.07,0.0,0.17821,0.0001,20.18981]
[1779529070584,32.47,74602.97,0.0,0.17841,0.0001,20.20489]
[1779529075604,32.48,74604.99,0.0,0.17863,0.0001,20.22092]
[1779529080617,32.48,74601.04,0.0,0.17823,0.0001,20.19111]
[1779529083387,32.48,74601.04,0.0,0.17823,0.0001,20.19137]
[1779529083390,32.48,74601.04,0.0,0.17823,0.0001,20.19137]
[1779529083403,32.48,74601.04,0.0,0.17823,0.0001,20.19137]
[1779529085462,32.48,74599.19,0.0,0.17804,0.0001,20.17747]
[1779529085469,32.48,74599.19,0.0,0.17804,0.0001,20.17747]
[1779529087298,32.48,74599.15,0.0,0.17804,0.0001,20.17746]
[1779529087519,32.48,74599.15,0.0,0.17804,0.0001,20.17746]
[1779529087612,32.48,74599.2,0.0,0.17805,0.0001,20.17815]
[1779529092079,32.48,74593.54,0.0,0.17747,0.0001,20.13473]
[1779529092086,32.48,74593.54,0.0,0.17747,0.0001,20.13473]
[1779529092617,32.48,74593.75,0.0,0.17749,0.0001,20.13638]
[1779529097622,32.48,74594.74,0.0,0.17759,0.0001,20.14399]
[1779529102627,32.48,74591.73,0.0,0.17729,0.0001,20.12144]
[1779529107632,32.48,74588.85,0.0,0.17701,0.0001,20.10046]
[1779529112637,32.48,74588.98,0.0,0.17701,0.0001,20.09928]
[1779529117995,32.49,74588.71,0.0,0.177,0.0001,20.09834]
[1779529125649,32.49,74589.38,0.0,0.1771,0.0001,20.10529]
[1779529130656,32.49,74589.3,0.0,0.1771,0.0001,20.10577]
[1779529135661,32.49,74589.07,0.0,0.17709,0.0001,20.10511]
[1779529142668,32.5,74587.81,0.0,0.17699,0.0001,20.097]
[1779529148536,32.5,74587.35,0.0,0.17695,0.0001,20.09434]
[1779529153679,32.5,74582.65,0.0,0.17649,0.0001,20.06007]
[1779529158684,32.5,74581.96,0.0,0.17644,0.0001,20.05617]
[1779529163689,32.5,74582.21,0.0,0.17648,0.0001,20.05897]
[1779529169695,32.51,74583.41,0.0,0.17661,0.0001,20.06882]
[1779529174700,32.51,74587.44,0.0,0.17702,0.0001,20.09731]
[1779529179705,32.51,74588.82,0.0,0.17717,0.0001,20.10889]
[1779529184710,32.51,74591.08,0.0,0.17742,0.0001,20.12723]
[1779529189715,32.51,74589.31,0.0,0.17725,0.0001,20.11463]
[1779529194720,32.51,74591.5,0.0,0.17749,0.0001,20.13237]
[1779529200169,32.52,74593.12,0.0,0.17767,0.0001,20.14554]
[1779529205731,32.52,74597.21,0.0,0.1781,0.0001,20.17774]
[1779529210736,32.52,74598.85,0.0,0.17828,0.0001,20.19076]
[1779529215741,32.52,74600.86,0.0,0.17849,0.0001,20.20661]
[1779529220746,32.52,74601.73,0.0,0.17859,0.0001,20.21368]
[1779529226752,32.52,74603.61,0.0,0.17879,0.0001,20.22848]
[1779529231757,32.52,74603.69,0.0,0.17878,0.0001,20.22605]
[1779529236762,32.52,74602.8,0.0,0.17869,0.0001,20.21956]
[1779529242768,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529243609,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529243680,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529243896,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529244161,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529244268,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529244277,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529244428,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529244485,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529244655,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529244668,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529244677,32.52,74604.31,0.0,0.17886,0.0001,20.23152]
[1779529244756,32.52,74604.31,0.0,0.17886,0.0001,20.23189]
[1779529245771,32.52,74636.93,0.0,0.18227,0.0001,20.48179]
[1779529245947,32.52,74636.93,0.0,0.18227,0.0001,20.48179]
[1779529246772,32.52,74646.59,0.0,0.18329,0.00011,20.55576]
[1779529251777,32.53,74641.08,0.0,0.18272,0.00011,20.51451]
[1779529252077,32.53,74641.08,0.0,0.18272,0.00011,20.51451]
[1779529252778,32.53,74640.49,0.0,0.18266,0.00011,20.50994]
[1779529257780,32.53,74637.67,0.0,0.18236,0.00011,20.48821]
[1779529262788,32.52,74637.33,0.0,0.18232,0.00011,20.48543]
[1779529267793,32.52,74635.26,0.0,0.1821,0.0001,20.46949]
[1779529272793,32.53,74634.72,0.0,0.18205,0.0001,20.46568]
[1779529275326,32.53,74635.02,0.0,0.18209,0.0001,20.46845]
[1779529275344,32.53,74635.02,0.0,0.18209,0.0001,20.46845]
[1779529275731,32.53,74635.02,0.0,0.18209,0.0001,20.46861]
[1779529278806,32.53,74647.07,0.0,0.18336,0.00011,20.56106]
[1779529280333,32.53,74650.52,0.0,0.18372,0.00011,20.58742]
[1779529280340,32.53,74650.52,0.0,0.18372,0.00011,20.58742]
[1779529280808,32.53,74651.54,0.0,0.18383,0.00011,20.59515]
[1779529285814,32.53,74652.22,0.0,0.1839,0.00011,20.60026]
[1779529290820,32.53,74652.23,0.0,0.1839,0.00011,20.60021]
[1779529295872,32.53,74652.33,0.0,0.18389,0.00011,20.59751]
[1779529300901,32.53,74647.49,0.0,0.18338,0.00011,20.56052]
[1779529305915,32.53,74644.06,0.0,0.18302,0.00011,20.53456]
[1779529310920,32.53,74643.33,0.0,0.18295,0.00011,20.5293]
[1779529315951,32.53,74644.51,0.0,0.18308,0.00011,20.53863]
[1779529320951,32.53,74646.25,0.0,0.18326,0.00011,20.55214]
[1779529323057,32.53,74646.33,0.0,0.18327,0.00011,20.55285]
[1779529323068,32.53,74646.33,0.0,0.18327,0.00011,20.55285]
[1779529323083,32.53,74646.33,0.0,0.18327,0.00011,20.55285]
[1779529323859,32.53,74649.84,0.0,0.18364,0.00011,20.57972]
[1779529324055,32.53,74649.84,0.0,0.18364,0.00011,20.57972]
[1779529324079,32.53,74649.84,0.0,0.18364,0.00011,20.57972]
[1779529324088,32.53,74649.84,0.0,0.18364,0.00011,20.57972]
[1779529324098,32.53,74649.84,0.0,0.18364,0.00011,20.57972]
[1779529324126,32.53,74649.84,0.0,0.18364,0.00011,20.57972]
[1779529324302,32.53,74649.84,0.0,0.18364,0.00011,20.57972]
[1779529324860,32.53,74652.81,0.0,0.18396,0.00011,20.60238]
[1779529325820,32.53,74652.81,0.0,0.18396,0.00011,20.60238]
[1779529325861,32.53,74654.55,0.0,0.18414,0.00011,20.61563]
[1779529328212,32.53,74655.23,0.0,0.18421,0.00011,20.6207]
[1779529328864,32.53,74656.71,0.0,0.18436,0.00011,20.63193]
[1779529333869,32.53,74656.46,0.0,0.18433,0.00011,20.62972]
[1779529338874,32.53,74655.67,0.0,0.18425,0.00011,20.62337]
[1779529344880,32.53,74655.66,0.0,0.18424,0.00011,20.62297]
[1779529350886,32.53,74655.61,0.0,0.18423,0.00011,20.62228]
[1779529355891,32.53,74655.2,0.0,0.18416,0.00011,20.61551]
[1779529360896,32.52,74652.32,0.0,0.18386,0.00011,20.59342]
[1779529366342,32.52,74651.79,0.0,0.1838,0.00011,20.58928]
[1779529371907,32.52,74652.22,0.0,0.18384,0.00011,20.59252]
[1779529377928,32.52,74651.23,0.0,0.18374,0.00011,20.58495]
[1779529382933,32.52,74650.92,0.0,0.1837,0.00011,20.58253]
[1779529387938,32.52,74648.5,0.0,0.18345,0.00011,20.56405]
[1779529392943,32.52,74648.25,0.0,0.18343,0.00011,20.56229]
[1779529397948,32.53,74648.93,0.0,0.1835,0.00011,20.56764]
[1779529402953,32.53,74648.95,0.0,0.1835,0.00011,20.56787]
[1779529407958,32.53,74649.61,0.0,0.18357,0.00011,20.57297]
[1779529412963,32.53,74649.55,0.0,0.18355,0.00011,20.56922]
[1779529419967,32.53,74650.8,0.0,0.18368,0.00011,20.57884]
[1779529424975,32.53,74652.63,0.0,0.18387,0.00011,20.59278]
[1779529429980,32.53,74655.0,0.0,0.18412,0.00011,20.61076]
[1779529434986,32.52,74655.86,0.0,0.18421,0.00011,20.6171]
[1779529440992,32.52,74657.2,0.0,0.18434,0.00011,20.62696]
[1779529445997,32.52,74655.38,0.0,0.18415,0.00011,20.6128]
[1779529451002,32.52,74656.19,0.0,0.18423,0.00011,20.61877]
[1779529453589,32.52,74656.42,0.0,0.18425,0.00011,20.62042]
[1779529453600,32.52,74656.42,0.0,0.18425,0.00011,20.62042]
[1779529453637,32.52,74656.42,0.0,0.18425,0.00011,20.62042]
[1779529453680,32.52,74656.42,0.0,0.18425,0.00011,20.62042]
[1779529453751,32.52,74656.42,0.0,0.18425,0.00011,20.62042]
[1779529453955,32.52,74656.42,0.0,0.18425,0.00011,20.62042]
[1779529456850,32.52,74661.74,0.0,0.18481,0.00011,20.66076]
[1779529456860,32.52,74661.74,0.0,0.18481,0.00011,20.66076]
[1779529456985,32.52,74661.74,0.0,0.18481,0.00011,20.66076]
[1779529462013,32.52,74661.77,0.0,0.18481,0.00011,20.66034]
[1779529467020,32.52,74660.69,0.0,0.18468,0.00011,20.65153]
[1779529472026,32.52,74655.98,0.0,0.18416,0.00011,20.61188]
[1779529477031,32.52,74654.03,0.0,0.18395,0.00011,20.59683]
[1779529482036,32.52,74655.85,0.0,0.18414,0.00011,20.6106]
[1779529487041,32.52,74655.22,0.0,0.18407,0.00011,20.6056]
[1779529492046,32.52,74655.37,0.0,0.18408,0.00011,20.60653]
[1779529497051,32.52,74651.58,0.0,0.18368,0.00011,20.57759]
[1779529502056,32.52,74651.48,0.0,0.18367,0.00011,20.57688]
[1779529507061,32.52,74651.47,0.0,0.18367,0.00011,20.57681]
[1779529512066,32.52,74651.25,0.0,0.18365,0.00011,20.57518]
[1779529517071,32.52,74652.7,0.0,0.1838,0.00011,20.5863]
[1779529522076,32.52,74652.78,0.0,0.18381,0.00011,20.5869]
[1779529527081,32.52,74653.74,0.0,0.18391,0.00011,20.59412]
[1779529530623,32.52,74652.68,0.0,0.1838,0.00011,20.58598]
[1779529530636,32.52,74652.68,0.0,0.1838,0.00011,20.58598]
[1779529530688,32.52,74652.68,0.0,0.1838,0.00011,20.58598]
[1779529530718,32.52,74652.68,0.0,0.1838,0.00011,20.58598]
[1779529531085,32.52,74652.7,0.0,0.18378,0.00011,20.58277]
[1779529532745,32.52,74652.73,0.0,0.18378,0.00011,20.58295]
[1779529538773,32.52,74649.24,0.0,0.18341,0.00011,20.55619]
[1779529538778,32.52,74649.24,0.0,0.18341,0.00011,20.55619]
[1779529539093,32.52,74648.85,0.0,0.18337,0.00011,20.5532]
[1779529544093,32.52,74650.5,0.0,0.18355,0.00011,20.56581]
[1779529549105,32.52,74651.25,0.0,0.18362,0.00011,20.5715]
[1779529551241,32.52,74651.74,0.0,0.18367,0.00011,20.57516]
[1779529557111,32.52,74652.81,0.0,0.18379,0.00011,20.58319]
[1779529562116,32.52,74655.56,0.0,0.18407,0.00011,20.60399]
[1779529567121,32.52,74654.52,0.0,0.18396,0.00011,20.59576]
[1779529572126,32.52,74654.43,0.0,0.18395,0.00011,20.5949]
[1779529577131,32.52,74652.03,0.0,0.18369,0.00011,20.57643]
[1779529582136,32.52,74650.74,0.0,0.18355,0.00011,20.56637]
[1779529587142,32.51,74651.29,0.0,0.1836,0.00011,20.57011]
[1779529592148,32.51,74649.86,0.0,0.18342,0.00011,20.55539]
[1779529597152,32.51,74649.31,0.0,0.18336,0.00011,20.55088]
[1779529602157,32.51,74648.56,0.0,0.18328,0.00011,20.54492]
[1779529607162,32.51,74649.58,0.0,0.18338,0.00011,20.55238]
[1779529613168,32.51,74649.18,0.0,0.18334,0.00011,20.54896]
[1779529619174,32.51,74649.68,0.0,0.18338,0.00011,20.55243]
[1779529624179,32.51,74649.86,0.0,0.1834,0.00011,20.55352]
[1779529629183,32.51,74649.94,0.0,0.1834,0.00011,20.5538]
[1779529634189,32.51,74644.89,0.0,0.18286,0.00011,20.51471]
[1779529640195,32.51,74644.66,0.0,0.18283,0.00011,20.51239]
[1779529646201,32.51,74644.76,0.0,0.18284,0.00011,20.51285]
[1779529652099,32.51,74644.89,0.0,0.18285,0.00011,20.51384]
[1779529657212,32.51,74647.73,0.0,0.18313,0.00011,20.53208]
[1779529662217,32.51,74650.66,0.0,0.18343,0.00011,20.55426]
[1779529670225,32.51,74652.78,0.0,0.18364,0.00011,20.56972]
[1779529675230,32.5,74653.95,0.0,0.18376,0.00011,20.5782]
[1779529680236,32.5,74647.06,0.0,0.18303,0.00011,20.52521]
[1779529685241,32.5,74646.16,0.0,0.18293,0.00011,20.51828]
[1779529690246,32.5,74644.72,0.0,0.18278,0.00011,20.5072]
[1779529695251,32.5,74643.89,0.0,0.1827,0.00011,20.50094]
[1779529701945,32.5,74643.89,0.0,0.1827,0.00011,20.50097]
[1779529708264,32.5,74642.93,0.0,0.1826,0.00011,20.49371]
[1779529713269,32.5,74640.21,0.0,0.18229,0.00011,20.46968]
[1779529718274,32.5,74641.27,0.0,0.1824,0.00011,20.478]
[1779529723854,32.51,74640.91,0.0,0.18237,0.00011,20.47545]
[1779529729285,32.51,74641.23,0.0,0.18241,0.00011,20.47817]
[1779529733555,32.51,74641.92,0.0,0.18248,0.00011,20.48361]
[1779529733724,32.51,74641.92,0.0,0.18248,0.00011,20.48361]
[1779529733733,32.51,74641.92,0.0,0.18248,0.00011,20.48361]
[1779529733746,32.51,74641.92,0.0,0.18248,0.00011,20.48361]
[1779529733933,32.51,74641.92,0.0,0.18248,0.00011,20.48361]
[1779529736399,32.51,74644.9,0.0,0.1828,0.00011,20.50667]
[1779529737293,32.51,74644.08,0.0,0.18271,0.00011,20.50045]
[1779529740512,32.51,74644.56,0.0,0.18277,0.00011,20.50436]
[1779529741297,32.51,74644.61,0.0,0.18277,0.00011,20.50482]
[1779529746302,32.51,74645.66,0.0,0.18289,0.00011,20.51322]
[1779529749164,32.51,74645.72,0.0,0.1829,0.00011,20.51375]
[1779529749199,32.51,74645.72,0.0,0.1829,0.00011,20.51375]
[1779529749230,32.51,74645.72,0.0,0.1829,0.00011,20.51375]
[1779529749265,32.51,74645.72,0.0,0.1829,0.00011,20.51375]
[1779529749406,32.51,74645.72,0.0,0.1829,0.00011,20.51375]
[1779529750306,32.51,74645.73,0.0,0.1829,0.00011,20.51384]
[1779529751906,32.51,74649.53,0.0,0.1833,0.00011,20.54291]
[1779529751933,32.51,74649.53,0.0,0.1833,0.00011,20.54291]
[1779529752308,32.51,74651.06,0.0,0.18346,0.00011,20.55459]
[1779529754892,32.51,74650.1,0.0,0.18336,0.00011,20.54723]
[1779529755311,32.51,74650.9,0.0,0.18344,0.00011,20.55331]
[1779529760316,32.51,74648.82,0.0,0.18322,0.00011,20.53734]
[1779529760907,32.51,74648.82,0.0,0.18322,0.00011,20.53734]
[1779529760962,32.51,74648.82,0.0,0.18322,0.00011,20.53734]
[1779529761015,32.51,74648.82,0.0,0.18322,0.00011,20.53734]
[1779529761049,32.51,74648.82,0.0,0.18322,0.00011,20.53734]
[1779529761148,32.51,74648.82,0.0,0.18322,0.00011,20.53734]
[1779529762657,32.51,74649.34,0.0,0.18328,0.00011,20.5413]
[1779529762695,32.51,74649.34,0.0,0.18328,0.00011,20.5413]
[1779529763125,32.51,74649.34,0.0,0.18328,0.00011,20.5413]
[1779529763319,32.51,74649.64,0.0,0.18331,0.00011,20.54355]
[1779529768324,32.51,74650.3,0.0,0.18338,0.00011,20.54844]
[1779529773329,32.51,74654.77,0.0,0.18382,0.00011,20.57901]
[1779529778334,32.51,74655.57,0.0,0.1839,0.00011,20.58473]
[1779529784340,32.51,74655.67,0.0,0.1839,0.00011,20.58494]
[1779529789345,32.5,74655.43,0.0,0.18387,0.00011,20.58275]
[1779529794350,32.5,74655.55,0.0,0.18388,0.00011,20.58325]
[1779529799355,32.5,74656.85,0.0,0.18401,0.00011,20.59271]
[1779529804360,32.5,74652.79,0.0,0.18358,0.00011,20.56129]
[1779529808427,32.5,74652.54,0.0,0.18355,0.00011,20.55917]
[1779529811024,32.5,74652.54,0.0,0.18354,0.00011,20.55879]
[1779529811372,32.5,74664.48,0.0,0.1848,0.00011,20.64965]
[1779529816377,32.5,74656.96,0.0,0.18399,0.00011,20.59131]
[1779529821382,32.5,74655.22,0.0,0.1838,0.00011,20.57754]
[1779529823612,32.5,74655.19,0.0,0.18379,0.00011,20.57717]
[1779529824385,32.5,74655.14,0.0,0.18379,0.00011,20.5766]
[1779529829392,32.5,74655.64,0.0,0.18383,0.00011,20.57997]
[1779529835445,32.5,74655.02,0.0,0.18374,0.00011,20.57136]
[1779529840450,32.49,74657.13,0.0,0.18395,0.00011,20.58697]
[1779529845455,32.49,74662.1,0.0,0.18447,0.00011,20.62419]
[1779529850460,32.49,74660.28,0.0,0.18426,0.00011,20.60954]
[1779529855465,32.49,74661.66,0.0,0.1844,0.00011,20.61928]
[1779529860465,32.49,74664.44,0.0,0.18468,0.00011,20.63975]
[1779529865475,32.49,74659.8,0.0,0.18417,0.00011,20.60307]
[1779529867440,32.49,74659.8,0.0,0.18417,0.00011,20.60307]
[1779529867448,32.49,74659.8,0.0,0.18417,0.00011,20.60307]
[1779529867477,32.49,74659.76,0.0,0.18416,0.00011,20.60239]
[1779529872482,32.48,74661.68,0.0,0.18435,0.00011,20.6162]
[1779529877487,32.48,74662.36,0.0,0.18441,0.00011,20.62051]
[1779529882491,32.48,74662.67,0.0,0.18443,0.00011,20.62197]
[1779529887496,32.48,74665.5,0.0,0.18472,0.00011,20.64255]
[1779529893502,32.48,74665.89,0.0,0.18472,0.00011,20.64094]
[1779529898507,32.47,74665.28,0.0,0.18464,0.00011,20.63522]
[1779529904513,32.47,74664.83,0.0,0.18458,0.00011,20.63062]
[1779529909518,32.47,74664.83,0.0,0.18456,0.00011,20.62967]
[1779529914523,32.47,74664.88,0.0,0.18455,0.00011,20.62904]
[1779529919528,32.47,74661.98,0.0,0.18423,0.00011,20.60608]
[1779529924533,32.47,74662.93,0.0,0.18432,0.00011,20.61247]
[1779529929538,32.46,74664.77,0.0,0.1845,0.00011,20.62567]
[1779529934543,32.46,74666.44,0.0,0.18467,0.00011,20.63744]
[1779529939548,32.46,74668.1,0.0,0.18483,0.00011,20.6491]
[1779529944553,32.46,74669.69,0.0,0.18498,0.00011,20.66016]
[1779529949558,32.46,74671.49,0.0,0.18516,0.00011,20.67274]
[1779529954563,32.45,74672.17,0.0,0.18519,0.00011,20.67333]
[1779529960570,32.45,74669.75,0.0,0.18491,0.00011,20.65342]
[1779529965575,32.45,74671.21,0.0,0.18505,0.00011,20.66344]
[1779529970584,32.45,74671.72,0.0,0.18509,0.00011,20.6662]
[1779529975589,32.44,74673.21,0.0,0.18523,0.00011,20.67636]
[1779529980594,32.44,74676.1,0.0,0.18552,0.00011,20.69713]
[1779529985599,32.44,74676.04,0.0,0.18549,0.00011,20.69532]
[1779529990604,32.44,74674.4,0.0,0.1853,0.00011,20.68147]
[1779529995609,32.43,74674.36,0.0,0.18527,0.00011,20.67996]
[1779530000614,32.43,74673.02,0.0,0.18512,0.00011,20.66851]
[1779530005619,32.43,74674.1,0.0,0.18521,0.00011,20.67556]
[1779530010624,32.43,74673.59,0.0,0.18514,0.00011,20.67049]
[1779530015629,32.42,74670.94,0.0,0.18482,0.00011,20.64574]
[1779530021635,32.42,74668.15,0.0,0.18451,0.00011,20.62322]
[1779530026640,32.42,74662.19,0.0,0.18387,0.00011,20.5768]
[1779530031645,32.42,74662.6,0.0,0.1839,0.00011,20.57939]
[1779530036650,32.42,74658.8,0.0,0.18349,0.00011,20.54973]
[1779530041655,32.42,74655.36,0.0,0.18311,0.00011,20.52219]
[1779530046660,32.42,74652.44,0.0,0.18278,0.00011,20.49864]
[1779530051665,32.41,74646.48,0.0,0.18214,0.00011,20.45209]
[1779530056670,32.41,74645.2,0.0,0.182,0.00011,20.4415]
[1779530061675,32.41,74643.71,0.0,0.18183,0.00011,20.42944]
[1779530066680,32.41,74641.85,0.0,0.18163,0.00011,20.41465]
[1779530071685,32.41,74639.3,0.0,0.18133,0.00011,20.39133]
[1779530074467,32.41,74639.35,0.0,0.18134,0.00011,20.39151]
[1779530074523,32.41,74639.35,0.0,0.18134,0.00011,20.39151]
[1779530074530,32.41,74639.35,0.0,0.18134,0.00011,20.39151]
[1779530074688,32.41,74638.82,0.0,0.18128,0.00011,20.38737]
[1779530076992,32.41,74638.69,0.0,0.18126,0.00011,20.38627]
[1779530077001,32.41,74638.69,0.0,0.18126,0.00011,20.38627]
[1779530077031,32.41,74638.69,0.0,0.18126,0.00011,20.38627]
[1779530077691,32.41,74638.51,0.0,0.18124,0.00011,20.3848]
[1779530078568,32.41,74638.51,0.0,0.18124,0.00011,20.3848]
[1779530079483,32.41,74638.51,0.0,0.18124,0.00011,20.38473]
[1779530079543,32.41,74638.51,0.0,0.18124,0.00011,20.38473]
[1779530081491,32.41,74638.7,0.0,0.18126,0.00011,20.38606]
[1779530086700,32.41,74639.04,0.0,0.18129,0.00011,20.3883]
[1779530091706,32.41,74636.09,0.0,0.18098,0.00011,20.36546]
[1779530096711,32.41,74636.34,0.0,0.181,0.00011,20.36715]
[1779530102717,32.41,74636.72,0.0,0.18104,0.00011,20.36985]
[1779530107722,32.41,74636.33,0.0,0.18099,0.00011,20.36662]
[1779530113728,32.41,74636.75,0.0,0.18104,0.00011,20.36963]
[1779530118733,32.4,74637.0,0.0,0.18106,0.00011,20.37131]
[1779530124739,32.4,74637.58,0.0,0.18112,0.00011,20.37548]
[1779530129744,32.4,74628.33,0.0,0.18014,0.0001,20.30439]
[1779530134243,32.4,74628.43,0.0,0.18014,0.0001,20.30202]
[1779530134250,32.4,74628.43,0.0,0.18014,0.0001,20.30202]
[1779530134749,32.4,74628.25,0.0,0.18012,0.0001,20.30069]
[1779530135040,32.4,74628.25,0.0,0.18012,0.0001,20.30069]
[1779530140755,32.41,74627.74,0.0,0.18007,0.0001,20.29706]
[1779530144610,32.41,74627.93,0.0,0.18009,0.0001,20.29873]
[1779530149764,32.41,74624.09,0.0,0.17969,0.0001,20.26959]
[1779530155770,32.41,74619.59,0.0,0.17923,0.0001,20.23531]
[1779530156165,32.41,74619.59,0.0,0.17923,0.0001,20.23531]
[1779530158773,32.41,74608.3,0.0,0.17806,0.0001,20.14882]
[1779530163784,32.41,74608.68,0.0,0.1781,0.0001,20.15198]
[1779530168789,32.41,74608.6,0.0,0.17809,0.0001,20.15122]
[1779530173794,32.41,74608.29,0.0,0.17806,0.0001,20.14879]
[1779530178799,32.41,74605.97,0.0,0.17781,0.0001,20.13095]
[1779530184805,32.41,74605.31,0.0,0.17775,0.0001,20.12617]
[1779530192813,32.41,74601.46,0.0,0.17733,0.0001,20.09365]
[1779530197818,32.41,74598.03,0.0,0.17699,0.0001,20.06781]
[1779530202823,32.41,74597.4,0.0,0.17693,0.0001,20.06365]
[1779530207828,32.41,74593.96,0.0,0.17659,0.0001,20.03793]
[1779530212834,32.41,74594.42,0.0,0.17664,0.0001,20.04213]
[1779530217839,32.42,74592.12,0.0,0.17642,0.0001,20.02549]
[1779530222844,32.42,74594.67,0.0,0.17669,0.0001,20.04574]
[1779530227849,32.42,74595.94,0.0,0.17683,0.0001,20.05581]
[1779530232854,32.42,74595.88,0.0,0.17683,0.0001,20.05566]
[1779530237859,32.42,74599.45,0.0,0.1772,0.0001,20.08334]
[1779530242864,32.42,74594.11,0.0,0.17665,0.0001,20.04266]
[1779530247869,32.42,74594.93,0.0,0.17674,0.0001,20.04933]
[1779530252874,32.42,74595.34,0.0,0.17676,0.0001,20.04939]
[1779530257879,32.42,74596.34,0.0,0.17687,0.0001,20.05741]
[1779530263885,32.42,74596.22,0.0,0.17686,0.0001,20.05676]
[1779530268891,32.42,74596.4,0.0,0.17689,0.0001,20.05846]
[1779530273896,32.42,74596.44,0.0,0.17689,0.0001,20.05897]
[1779530278901,32.42,74597.33,0.0,0.17699,0.0001,20.06607]
[1779530283906,32.42,74596.83,0.0,0.17694,0.0001,20.06243]
[1779530288911,32.42,74597.53,0.0,0.17702,0.0001,20.06801]
[1779530293916,32.42,74597.01,0.0,0.17697,0.0001,20.06432]
[1779530299917,32.42,74592.98,0.0,0.17655,0.0001,20.03373]
[1779530304927,32.43,74593.27,0.0,0.17659,0.0001,20.03635]
[1779530306948,32.43,74593.45,0.0,0.17661,0.0001,20.03789]
[1779530311960,32.43,74589.33,0.0,0.17617,0.0001,20.00341]
[1779530316966,32.43,74588.26,0.0,0.17607,0.0001,19.99588]
[1779530321972,32.43,74581.16,0.0,0.17535,0.0001,19.94189]
[1779530326978,32.43,74580.31,0.0,0.17527,0.0001,19.93598]
[1779530331998,32.43,74578.14,0.0,0.17505,0.0001,19.91997]
[1779530337015,32.43,74572.65,0.0,0.17451,0.0001,19.87884]
[1779530342047,32.44,74573.47,0.0,0.17461,0.0001,19.88657]
[1779530347059,32.44,74573.29,0.0,0.17461,0.0001,19.88662]
[1779530352070,32.44,74573.33,0.0,0.17464,0.0001,19.88839]
[1779530357086,32.44,74571.82,0.0,0.1745,0.0001,19.87819]
[1779530362103,32.45,74573.9,0.0,0.17473,0.0001,19.89567]
[1779530367108,32.45,74575.27,0.0,0.17489,0.0001,19.90747]
[1779530372137,32.45,74575.2,0.0,0.17488,0.0001,19.90482]
[1779530377178,32.45,74575.59,0.0,0.17494,0.0001,19.90905]
[1779530382213,32.46,74574.6,0.0,0.17485,0.0001,19.90275]
[1779530387221,32.46,74575.64,0.0,0.17498,0.0001,19.912]
[1779530392229,32.46,74575.51,0.0,0.17498,0.0001,19.91215]
[1779530397241,32.46,74574.68,0.0,0.17491,0.0001,19.907]
[1779530402252,32.46,74574.68,0.0,0.17492,0.0001,19.90777]
[1779530404033,32.46,74584.68,0.0,0.17596,0.0001,19.98536]
[1779530409034,32.47,74584.54,0.0,0.17596,0.0001,19.98485]
[1779530414043,32.47,74584.14,0.0,0.17593,0.0001,19.98259]
[1779530419049,32.47,74583.82,0.0,0.1759,0.0001,19.98069]
[1779530424051,32.47,74583.39,0.0,0.17587,0.0001,19.97816]
[1779530429058,32.47,74583.53,0.0,0.17589,0.0001,19.98003]
[1779530434058,32.47,74583.99,0.0,0.17593,0.0001,19.98082]
[1779530435471,32.47,74584.01,0.0,0.17593,0.0001,19.9812]
[1779530435475,32.47,74584.01,0.0,0.17593,0.0001,19.9812]
[1779530435502,32.47,74584.01,0.0,0.17593,0.0001,19.9812]
[1779530436065,32.47,74584.07,0.0,0.17594,0.0001,19.98179]
[1779530437479,32.47,74584.13,0.0,0.17595,0.0001,19.98242]
[1779530437490,32.47,74584.13,0.0,0.17595,0.0001,19.98242]
[1779530438049,32.47,74584.13,0.0,0.17595,0.0001,19.98255]
[1779530443051,32.47,74584.45,0.0,0.17599,0.0001,19.98551]
[1779530448052,32.48,74584.35,0.0,0.17599,0.0001,19.98544]
[1779530453082,32.48,74584.59,0.0,0.17602,0.0001,19.98803]
[1779530456489,32.48,74584.78,0.0,0.17605,0.0001,19.98989]
[1779530458087,32.48,74594.83,0.0,0.17709,0.0001,20.06729]
[1779530459947,32.48,74595.65,0.0,0.17718,0.0001,20.07359]
[1779530465094,32.48,74596.38,0.0,0.17726,0.0001,20.07952]
[1779530470106,32.48,74594.11,0.0,0.17703,0.0001,20.06241]
[1779530475111,32.48,74592.65,0.0,0.17688,0.0001,20.05166]
[1779530480116,32.48,74592.33,0.0,0.17685,0.0001,20.04963]
[1779530485121,32.48,74591.21,0.0,0.17674,0.0001,20.04155]
[1779530490126,32.48,74590.13,0.0,0.17664,0.0001,20.03381]
[1779530495131,32.48,74590.03,0.0,0.17662,0.0001,20.03026]
[1779530500136,32.48,74591.33,0.0,0.17676,0.0001,20.04075]
[1779530505141,32.49,74592.05,0.0,0.17684,0.0001,20.04687]
[1779530510151,32.49,74589.56,0.0,0.17659,0.0001,20.02839]
[1779530515156,32.49,74589.9,0.0,0.17664,0.0001,20.03171]
[1779530520161,32.49,74588.69,0.0,0.17652,0.0001,20.02317]
[1779530525166,32.49,74586.1,0.0,0.17627,0.0001,20.00417]
[1779530530171,32.49,74582.99,0.0,0.17596,0.0001,19.98129]
[1779530535176,32.5,74581.79,0.0,0.17585,0.0001,19.97318]
[1779530540181,32.5,74581.32,0.0,0.17582,0.0001,19.97062]
[1779530545186,32.5,74579.41,0.0,0.17564,0.0001,19.95718]
[1779530550191,32.5,74580.7,0.0,0.17579,0.0001,19.96824]
[1779530556197,32.5,74580.48,0.0,0.17576,0.0001,19.96452]
[1779530561202,32.51,74581.57,0.0,0.17589,0.0001,19.97401]
[1779530566207,32.51,74581.71,0.0,0.17592,0.0001,19.97607]
[1779530572213,32.51,74581.56,0.0,0.17592,0.0001,19.97622]
[1779530574054,32.51,74581.31,0.0,0.1759,0.0001,19.97446]
[1779530578145,32.51,74581.0,0.0,0.17588,0.0001,19.97298]
[1779530583224,32.51,74581.78,0.0,0.17597,0.0001,19.98011]
[1779530589229,32.52,74584.8,0.0,0.1763,0.0001,20.00436]
[1779530595248,32.52,74587.66,0.0,0.17661,0.0001,20.02728]
[1779530600253,32.52,74589.54,0.0,0.17681,0.0001,20.04223]
[1779530605258,32.52,74590.48,0.0,0.17691,0.0001,20.04996]
[1779530610263,32.52,74590.51,0.0,0.17693,0.0001,20.05074]
[1779530616269,32.52,74592.99,0.0,0.17717,0.0001,20.06688]
[1779530621274,32.52,74592.97,0.0,0.17717,0.0001,20.06707]
[1779530627280,32.52,74592.77,0.0,0.17716,0.0001,20.06605]
[1779530633286,32.52,74592.31,0.0,0.17711,0.0001,20.06296]
[1779530638291,32.52,74591.4,0.0,0.17703,0.0001,20.05643]
[1779530643296,32.53,74591.24,0.0,0.17702,0.0001,20.05561]
[1779530648301,32.53,74591.26,0.0,0.17702,0.0001,20.05621]
[1779530653305,32.53,74588.33,0.0,0.17673,0.0001,20.03429]
[1779530658310,32.53,74588.11,0.0,0.17671,0.0001,20.03323]
[1779530663315,32.53,74587.12,0.0,0.17662,0.0001,20.02626]
[1779530668320,32.53,74585.77,0.0,0.17649,0.0001,20.01654]
[1779530673326,32.53,74584.61,0.0,0.17636,0.0001,20.00503]
[1779530678331,32.53,74584.12,0.0,0.17632,0.0001,20.00209]
[1779530683336,32.53,74582.36,0.0,0.17615,0.0001,19.98947]
[1779530688905,32.54,74582.16,0.0,0.17614,0.0001,19.98882]
[1779530695348,32.54,74581.93,0.0,0.17614,0.0001,19.98826]
[1779530696228,32.54,74581.93,0.0,0.17614,0.0001,19.98826]
[1779530702355,32.54,74577.91,0.0,0.17574,0.0001,19.95887]
[1779530707360,32.54,74576.73,0.0,0.17564,0.0001,19.95096]
[1779530712365,32.55,74576.78,0.0,0.17566,0.0001,19.95245]
[1779530717371,32.55,74576.9,0.0,0.17569,0.0001,19.95451]
[1779530722376,32.55,74576.42,0.0,0.17565,0.0001,19.95188]
[1779530727381,32.55,74577.08,0.0,0.17573,0.0001,19.95807]
[1779530732386,32.55,74576.65,0.0,0.17568,0.0001,19.95252]
[1779530737391,32.56,74577.36,0.0,0.17577,0.0001,19.95898]
[1779530743046,32.56,74577.35,0.0,0.17578,0.0001,19.95995]
[1779530748402,32.56,74576.53,0.0,0.17572,0.0001,19.95498]
[1779530753407,32.56,74574.44,0.0,0.17552,0.0001,19.94002]
[1779530758412,32.56,74577.33,0.0,0.17583,0.0001,19.96335]
[1779530763417,32.57,74586.38,0.0,0.17677,0.0001,20.03336]
[1779530766969,32.57,74587.83,0.0,0.17693,0.0001,20.04474]
[1779530769019,32.57,74588.42,0.0,0.17699,0.0001,20.04944]
[1779530770356,32.57,74588.28,0.0,0.17698,0.0001,20.04845]
[1779530776431,32.57,74594.08,0.0,0.17758,0.0001,20.09319]
[1779530782437,32.57,74595.46,0.0,0.17772,0.0001,20.10385]
[1779530789444,32.57,74597.29,0.0,0.17791,0.0001,20.11779]
[1779530795450,32.57,74599.3,0.0,0.1781,0.0001,20.12968]
[1779530801455,32.57,74600.96,0.0,0.17827,0.0001,20.14216]
[1779530806461,32.57,74601.11,0.0,0.17828,0.0001,20.14312]
[1779530811466,32.57,74601.0,0.0,0.17826,0.0001,20.14203]
[1779530816471,32.56,74600.46,0.0,0.17821,0.0001,20.13768]
[1779530821476,32.56,74600.17,0.0,0.17817,0.0001,20.13526]
[1779530826481,32.56,74602.12,0.0,0.17837,0.0001,20.14996]
[1779530831486,32.56,74604.16,0.0,0.17858,0.0001,20.16528]
[1779530836491,32.56,74604.09,0.0,0.17857,0.0001,20.16433]
[1779530841496,32.56,74607.7,0.0,0.17893,0.0001,20.19138]
[1779530846501,32.56,74609.05,0.0,0.17906,0.0001,20.2011]
[1779530851506,32.56,74608.11,0.0,0.17894,0.0001,20.18996]
[1779530856512,32.56,74611.35,0.0,0.17926,0.0001,20.21409]
[1779530861517,32.56,74621.24,0.0,0.18028,0.0001,20.28866]
[1779530863576,32.56,74621.48,0.0,0.1803,0.0001,20.29]
[1779530864520,32.55,74623.36,0.0,0.18049,0.0001,20.30411]
[1779530869525,32.55,74628.37,0.0,0.18099,0.0001,20.34084]
[1779530874530,32.55,74619.63,0.0,0.18006,0.0001,20.27277]
[1779530879535,32.55,74618.05,0.0,0.17988,0.0001,20.25963]
[1779530884540,32.55,74616.96,0.0,0.17975,0.0001,20.25034]
[1779530889545,32.54,74615.69,0.0,0.17961,0.0001,20.23999]
[1779530894550,32.54,74614.93,0.0,0.17953,0.0001,20.23369]
[1779530900556,32.54,74614.86,0.0,0.17951,0.0001,20.23267]
[1779530905561,32.54,74614.36,0.0,0.17945,0.0001,20.2284]
[1779530911463,32.54,74613.62,0.0,0.17935,0.0001,20.2189]
[1779530916572,32.54,74611.54,0.0,0.17913,0.0001,20.20268]
[1779530923579,32.54,74610.57,0.0,0.17902,0.0001,20.19499]
[1779530928584,32.54,74612.7,0.0,0.17924,0.0001,20.21106]
[1779530933589,32.54,74614.67,0.0,0.17944,0.0001,20.22576]
[1779530938594,32.54,74615.37,0.0,0.17951,0.0001,20.23072]
[1779530943599,32.54,74613.83,0.0,0.17934,0.0001,20.21851]
[1779530948604,32.54,74612.95,0.0,0.17925,0.0001,20.21148]
[1779530953609,32.54,74613.21,0.0,0.17927,0.0001,20.21317]
[1779530958614,32.54,74612.33,0.0,0.17917,0.0001,20.20612]
[1779530964608,32.54,74611.32,0.0,0.17906,0.0001,20.19813]
[1779530969625,32.53,74612.24,0.0,0.17916,0.0001,20.2049]
[1779530974630,32.53,74611.65,0.0,0.17907,0.0001,20.19685]
[1779530979635,32.53,74602.19,0.0,0.17809,0.0001,20.12445]
[1779530987643,32.54,74601.8,0.0,0.17805,0.0001,20.12191]
[1779530992648,32.54,74603.36,0.0,0.17822,0.0001,20.13409]
[1779530997653,32.54,74605.92,0.0,0.17849,0.0001,20.15383]
[1779531002658,32.54,74603.23,0.0,0.17821,0.0001,20.1333]
[1779531007663,32.54,74603.42,0.0,0.17823,0.0001,20.13499]
[1779531012668,32.54,74601.84,0.0,0.17807,0.0001,20.12318]
[1779531017673,32.54,74602.58,0.0,0.17815,0.0001,20.12914]
[1779531022678,32.54,74602.99,0.0,0.1782,0.0001,20.13251]
[1779531027683,32.54,74604.48,0.0,0.17836,0.0001,20.1441]
[1779531032688,32.54,74604.0,0.0,0.17829,0.0001,20.13724]
[1779531037693,32.54,74603.93,0.0,0.17828,0.0001,20.13696]
[1779531042698,32.54,74607.8,0.0,0.17869,0.0001,20.1667]
[1779531049705,32.54,74607.71,0.0,0.17868,0.0001,20.16596]
[1779531053711,32.54,74620.04,0.0,0.17996,0.0001,20.26017]
[1779531055413,32.54,74620.04,0.0,0.17996,0.0001,20.26017]
[1779531055682,32.54,74620.04,0.0,0.17995,0.0001,20.25991]
[1779531059769,32.54,74621.58,0.0,0.18011,0.0001,20.27108]
[1779531059806,32.54,74621.58,0.0,0.18011,0.0001,20.27108]
[1779531059819,32.54,74621.58,0.0,0.18011,0.0001,20.27108]
[1779531059900,32.54,74621.58,0.0,0.18011,0.0001,20.27108]
[1779531060707,32.54,74621.58,0.0,0.18011,0.0001,20.27108]
[1779531060718,32.54,74623.0,0.0,0.18026,0.0001,20.28201]
[1779531060977,32.54,74623.0,0.0,0.18026,0.0001,20.28201]
[1779531061012,32.54,74623.0,0.0,0.18026,0.0001,20.28201]
[1779531061719,32.54,74631.19,0.0,0.18111,0.0001,20.34457]
[1779531062553,32.54,74631.19,0.0,0.18111,0.0001,20.34457]
[1779531062575,32.54,74631.19,0.0,0.18111,0.0001,20.34457]
[1779531062720,32.54,74634.08,0.0,0.18141,0.0001,20.36666]
[1779531064790,32.54,74641.81,0.0,0.18222,0.00011,20.42563]
[1779531064797,32.54,74641.81,0.0,0.18222,0.00011,20.42563]
[1779531065447,32.54,74641.81,0.0,0.18222,0.00011,20.42563]
[1779531065723,32.54,74643.73,0.0,0.18242,0.00011,20.4402]
[1779531066817,32.54,74643.73,0.0,0.18242,0.00011,20.44006]
[1779531067725,32.54,74646.41,0.0,0.1827,0.00011,20.46043]
[1779531073732,32.53,74648.94,0.0,0.18296,0.00011,20.47887]
[1779531078737,32.53,74650.41,0.0,0.1831,0.00011,20.4892]
[1779531083742,32.53,74650.98,0.0,0.18315,0.00011,20.49269]
[1779531088747,32.53,74650.83,0.0,0.18312,0.00011,20.49067]
[1779531093752,32.53,74658.51,0.0,0.1839,0.00011,20.54514]
[1779531098757,32.53,74660.19,0.0,0.18406,0.00011,20.55704]
[1779531103762,32.52,74661.47,0.0,0.18418,0.00011,20.56576]
[1779531106787,32.52,74663.78,0.0,0.18442,0.00011,20.5828]
[1779531106815,32.52,74663.78,0.0,0.18442,0.00011,20.5828]
[1779531112770,32.52,74666.28,0.0,0.18466,0.00011,20.60047]
[1779531117774,32.52,74666.12,0.0,0.18463,0.00011,20.59801]
[1779531122779,32.52,74666.48,0.0,0.18465,0.00011,20.59953]
[1779531128759,32.51,74666.11,0.0,0.18459,0.00011,20.59524]
[1779531133790,32.51,74667.64,0.0,0.18473,0.00011,20.60571]
[1779531137794,32.51,74658.26,0.0,0.18373,0.00011,20.53329]
[1779531142799,32.51,74652.1,0.0,0.18307,0.00011,20.48565]
[1779531148805,32.51,74647.43,0.0,0.18257,0.00011,20.44961]
[1779531153810,32.51,74645.13,0.0,0.1823,0.00011,20.42828]
[1779531158815,32.51,74643.67,0.0,0.18214,0.00011,20.41686]
[1779531163820,32.51,74642.26,0.0,0.18199,0.00011,20.40585]
[1779531168824,32.51,74640.7,0.0,0.18182,0.00011,20.39346]
[1779531173829,32.5,74640.03,0.0,0.18174,0.00011,20.38774]
[1779531178834,32.5,74643.89,0.0,0.18214,0.00011,20.41676]
[1779531183839,32.5,74643.29,0.0,0.18207,0.00011,20.41173]
[1779531188844,32.5,74643.1,0.0,0.18205,0.00011,20.40985]
[1779531193849,32.5,74642.08,0.0,0.18193,0.00011,20.4016]
[1779531198854,32.5,74641.78,0.0,0.1819,0.00011,20.39895]
[1779531203859,32.5,74640.9,0.0,0.1818,0.00011,20.39188]
[1779531208864,32.5,74642.73,0.0,0.18199,0.00011,20.40552]
[1779531213869,32.5,74642.76,0.0,0.18196,0.00011,20.40205]
[1779531218874,32.5,74641.98,0.0,0.18187,0.00011,20.39558]
[1779531224880,32.5,74641.91,0.0,0.18186,0.00011,20.39452]
[1779531229885,32.5,74633.65,0.0,0.18099,0.0001,20.3312]
[1779531234891,32.5,74634.93,0.0,0.18112,0.0001,20.34098]
[1779531239896,32.5,74637.12,0.0,0.18135,0.00011,20.3576]
[1779531244901,32.5,74639.12,0.0,0.18156,0.00011,20.37265]
[1779531249906,32.49,74642.91,0.0,0.18195,0.00011,20.40123]
[1779531254911,32.49,74643.65,0.0,0.18202,0.00011,20.40634]
[1779531260917,32.49,74644.61,0.0,0.18211,0.00011,20.41304]
[1779531265922,32.49,74643.23,0.0,0.18196,0.00011,20.40192]
[1779531270927,32.49,74641.78,0.0,0.1818,0.00011,20.39038]
[1779531275932,32.49,74640.95,0.0,0.18168,0.00011,20.38029]
[1779531280937,32.49,74641.86,0.0,0.18178,0.00011,20.38693]
[1779531286943,32.49,74648.58,0.0,0.18247,0.00011,20.43763]
[1779531291948,32.49,74650.73,0.0,0.18269,0.00011,20.45345]
[1779531296953,32.49,74656.77,0.0,0.18332,0.00011,20.4988]
[1779531297348,32.49,74656.77,0.0,0.18332,0.00011,20.4988]
[1779531300209,32.48,74659.15,0.0,0.18356,0.00011,20.51636]
[1779531305619,32.48,74667.37,0.0,0.18442,0.00011,20.57821]
[1779531310480,32.48,74672.21,0.0,0.18491,0.00011,20.61374]
[1779531315973,32.48,74673.26,0.0,0.18499,0.00011,20.61989]
[1779531321331,32.47,74674.48,0.0,0.18511,0.00011,20.62793]
[1779531326984,32.47,74675.66,0.0,0.18521,0.00011,20.63539]
[1779531331989,32.47,74673.1,0.0,0.18491,0.00011,20.61196]
[1779531336994,32.47,74672.38,0.0,0.18483,0.00011,20.60616]
[1779531341999,32.47,74671.99,0.0,0.18478,0.00011,20.60288]
[1779531347004,32.47,74672.05,0.0,0.18478,0.00011,20.60304]
[1779531352012,32.47,74672.31,0.0,0.18481,0.00011,20.60472]
[1779531357017,32.47,74673.14,0.0,0.18489,0.00011,20.61072]
[1779531362025,32.47,74663.72,0.0,0.18388,0.00011,20.53845]
[1779531368031,32.47,74662.42,0.0,0.18374,0.00011,20.52831]
[1779531374037,32.47,74662.52,0.0,0.18375,0.00011,20.52881]
[1779531379042,32.46,74667.79,0.0,0.18431,0.00011,20.5689]
[1779531384047,32.46,74665.27,0.0,0.18403,0.00011,20.54916]
[1779531389052,32.46,74661.94,0.0,0.18368,0.00011,20.52343]
[1779531395058,32.46,74660.7,0.0,0.18352,0.00011,20.51044]
[1779531400063,32.46,74660.21,0.0,0.18347,0.00011,20.50655]
[1779531406069,32.46,74660.14,0.0,0.18346,0.00011,20.50597]
[1779531411074,32.46,74659.61,0.0,0.1834,0.00011,20.50183]
[1779531417080,32.46,74660.23,0.0,0.18347,0.00011,20.50651]
[1779531422085,32.46,74661.35,0.0,0.18358,0.00011,20.51491]
[1779531427090,32.46,74662.67,0.0,0.18372,0.00011,20.52484]
[1779531433096,32.46,74666.03,0.0,0.18407,0.00011,20.5502]
[1779531438103,32.46,74667.8,0.0,0.18425,0.00011,20.56329]
[1779531443108,32.46,74669.46,0.0,0.18442,0.00011,20.57552]
[1779531448113,32.46,74670.39,0.0,0.18451,0.00011,20.58202]
[1779531453118,32.46,74671.43,0.0,0.18459,0.00011,20.58603]
[1779531459124,32.46,74672.36,0.0,0.18468,0.00011,20.59238]
[1779531464128,32.45,74672.73,0.0,0.18471,0.00011,20.59452]
[1779531469135,32.45,74673.05,0.0,0.18473,0.00011,20.59633]
[1779531474140,32.45,74672.71,0.0,0.18469,0.00011,20.59306]
[1779531479145,32.45,74672.29,0.0,0.18463,0.00011,20.5892]
[1779531484150,32.45,74672.25,0.0,0.18462,0.00011,20.58822]
[1779531489155,32.45,74671.21,0.0,0.1845,0.00011,20.5797]
[1779531494160,32.45,74670.87,0.0,0.18445,0.00011,20.57631]
[1779531501167,32.44,74670.89,0.0,0.18444,0.00011,20.57531]
[1779531506172,32.44,74670.22,0.0,0.18436,0.00011,20.56933]
[1779531511177,32.44,74670.28,0.0,0.18433,0.00011,20.56561]
[1779531516182,32.44,74670.35,0.0,0.18432,0.00011,20.56536]
[1779531521187,32.44,74670.39,0.0,0.18432,0.00011,20.56514]
[1779531526192,32.44,74672.13,0.0,0.1845,0.00011,20.57791]
[1779531532200,32.44,74673.66,0.0,0.18465,0.00011,20.58896]
[1779531537205,32.44,74673.89,0.0,0.18467,0.00011,20.59007]
[1779531543211,32.43,74674.96,0.0,0.18477,0.00011,20.59751]
[1779531548216,32.43,74674.59,0.0,0.18472,0.00011,20.59401]
[1779531553221,32.43,74673.77,0.0,0.18463,0.00011,20.58715]
[1779531558226,32.43,74672.95,0.0,0.18453,0.00011,20.58033]
[1779531563231,32.43,74672.32,0.0,0.18445,0.00011,20.57493]
[1779531568236,32.43,74671.76,0.0,0.18439,0.00011,20.57018]
[1779531573241,32.43,74671.78,0.0,0.18436,0.00011,20.5665]
[1779531578246,32.43,74672.04,0.0,0.18438,0.00011,20.56802]
[1779531583251,32.43,74671.74,0.0,0.18434,0.00011,20.56531]
[1779531588256,32.43,74671.06,0.0,0.18427,0.00011,20.55965]
[1779531593261,32.42,74669.69,0.0,0.18412,0.00011,20.54881]
[1779531598267,32.42,74666.34,0.0,0.18376,0.00011,20.52288]
[1779531603272,32.42,74664.47,0.0,0.18356,0.00011,20.50849]
[1779531608276,32.42,74664.48,0.0,0.18356,0.00011,20.50849]
[1779531613281,32.42,74664.49,0.0,0.18356,0.00011,20.50854]
[1779531619287,32.42,74664.52,0.0,0.18356,0.00011,20.50872]
[1779531625293,32.42,74668.01,0.0,0.18393,0.00011,20.53523]
[1779531630294,32.42,74667.07,0.0,0.18382,0.00011,20.5278]
[1779531635306,32.42,74665.16,0.0,0.1836,0.00011,20.5097]
[1779531640311,32.42,74664.97,0.0,0.18358,0.00011,20.50825]
[1779531645316,32.42,74665.77,0.0,0.18366,0.00011,20.51431]
[1779531650321,32.42,74665.78,0.0,0.18366,0.00011,20.51424]
[1779531656684,32.42,74667.63,0.0,0.18385,0.00011,20.52821]
[1779531662333,32.42,74668.4,0.0,0.18393,0.00011,20.53384]
[1779531667338,32.42,74669.16,0.0,0.18401,0.00011,20.5394]
[1779531673344,32.42,74669.92,0.0,0.18409,0.00011,20.54494]
[1779531678349,32.42,74670.75,0.0,0.18417,0.00011,20.55092]
[1779531683354,32.42,74669.68,0.0,0.18405,0.00011,20.54247]
[1779531688359,32.42,74669.85,0.0,0.18406,0.00011,20.54348]
[1779531693364,32.42,74669.72,0.0,0.18402,0.00011,20.53879]
[1779531698369,32.42,74669.75,0.0,0.18402,0.00011,20.5388]
[1779531703374,32.42,74668.19,0.0,0.18385,0.00011,20.5266]
[1779531708379,32.42,74666.72,0.0,0.1837,0.00011,20.51523]
[1779531713384,32.42,74665.8,0.0,0.1836,0.00011,20.50805]
[1779531718389,32.42,74665.92,0.0,0.18361,0.00011,20.50897]
[1779531723394,32.42,74666.12,0.0,0.18363,0.00011,20.51038]
[1779531729400,32.42,74666.64,0.0,0.18368,0.00011,20.51427]
[1779531734405,32.42,74666.67,0.0,0.18369,0.00011,20.51443]
[1779531739410,32.42,74667.0,0.0,0.18372,0.00011,20.51683]
[1779531744415,32.42,74666.91,0.0,0.18371,0.00011,20.51605]
[1779531748419,32.42,74657.52,0.0,0.18271,0.00011,20.44375]
[1779531753424,32.41,74651.44,0.0,0.18204,0.00011,20.39343]
[1779531758429,32.41,74653.01,0.0,0.1822,0.00011,20.40531]
[1779531763434,32.41,74653.73,0.0,0.18227,0.00011,20.41062]
[1779531768439,32.41,74652.14,0.0,0.1821,0.00011,20.3982]
[1779531773444,32.41,74650.15,0.0,0.18189,0.00011,20.38288]
[1779531778449,32.41,74649.2,0.0,0.18179,0.00011,20.37559]
[1779531783454,32.41,74649.29,0.0,0.1818,0.00011,20.37625]
[1779531789402,32.41,74647.3,0.0,0.18159,0.00011,20.36106]
[1779531794464,32.41,74648.31,0.0,0.1817,0.00011,20.36883]
[1779531799469,32.41,74647.43,0.0,0.18161,0.00011,20.36216]
[1779531805475,32.41,74646.48,0.0,0.18151,0.00011,20.35497]
[1779531810480,32.41,74645.33,0.0,0.18139,0.00011,20.34637]
[1779531815485,32.41,74650.8,0.0,0.18195,0.00011,20.38502]
[1779531820490,32.41,74649.74,0.0,0.18183,0.00011,20.37686]
[1779531827497,32.41,74649.77,0.0,0.18184,0.00011,20.37707]
[1779531833503,32.41,74648.87,0.0,0.18174,0.00011,20.37018]
[1779531839509,32.41,74648.3,0.0,0.18168,0.00011,20.36582]
[1779531845514,32.41,74647.84,0.0,0.18163,0.00011,20.36236]
[1779531850519,32.42,74644.18,0.0,0.18125,0.00011,20.33452]
[1779531855524,32.42,74642.1,0.0,0.18104,0.00011,20.31887]
[1779531860529,32.42,74641.79,0.0,0.18101,0.00011,20.31686]
[1779531865534,32.42,74641.55,0.0,0.18099,0.00011,20.31546]
[1779531870539,32.42,74639.01,0.0,0.18073,0.00011,20.29642]
[1779531877546,32.42,74638.67,0.0,0.18068,0.00011,20.29121]
[1779531882551,32.42,74638.7,0.0,0.18069,0.00011,20.29199]
[1779531887555,32.42,74636.41,0.0,0.18046,0.00011,20.27503]
[1779531892560,32.42,74636.79,0.0,0.18051,0.00011,20.27859]
[1779531898566,32.42,74637.55,0.0,0.1806,0.00011,20.28518]
[1779531903571,32.43,74637.44,0.0,0.1806,0.00011,20.2849]
[1779531909594,32.43,74637.9,0.0,0.18066,0.00011,20.28908]
[1779531914599,32.43,74636.04,0.0,0.18047,0.00011,20.2754]
[1779531919604,32.43,74636.33,0.0,0.18051,0.00011,20.27824]
[1779531924608,32.43,74636.35,0.0,0.18052,0.00011,20.27903]
[1779531929613,32.43,74637.44,0.0,0.18064,0.00011,20.28801]
[1779531934618,32.43,74637.4,0.0,0.18062,0.00011,20.28491]
[1779531939624,32.43,74636.28,0.0,0.18052,0.00011,20.2769]
[1779531944629,32.43,74639.27,0.0,0.18084,0.00011,20.3004]
[1779531949634,32.44,74641.35,0.0,0.18106,0.00011,20.31677]
[1779531954639,32.44,74642.28,0.0,0.18116,0.00011,20.32422]
[1779531959644,32.44,74642.3,0.0,0.18117,0.00011,20.32472]
[1779531965650,32.44,74642.21,0.0,0.18117,0.00011,20.32434]
[1779531974659,32.44,74642.22,0.0,0.18118,0.00011,20.32496]
[1779531979664,32.44,74642.0,0.0,0.18116,0.00011,20.32354]
[1779531984669,32.44,74641.95,0.0,0.18115,0.00011,20.32345]
[1779531989674,32.44,74642.17,0.0,0.18118,0.00011,20.32542]
[1779531994679,32.44,74641.0,0.0,0.18104,0.00011,20.31339]
[1779531999684,32.44,74639.18,0.0,0.18086,0.00011,20.29981]
[1779532004689,32.44,74636.94,0.0,0.18063,0.00011,20.28316]
[1779532009694,32.44,74629.45,0.0,0.17985,0.0001,20.22654]
[1779532014699,32.44,74629.75,0.0,0.1799,0.0001,20.22975]
[1779532019704,32.45,74630.63,0.0,0.18,0.0001,20.23742]
[1779532024709,32.45,74629.55,0.0,0.1799,0.0001,20.22999]
[1779532029714,32.45,74630.71,0.0,0.18004,0.0001,20.23975]
[1779532035720,32.45,74631.15,0.0,0.1801,0.0001,20.24416]
[1779532041726,32.45,74631.43,0.0,0.18014,0.0001,20.24721]
[1779532046731,32.45,74631.8,0.0,0.18019,0.0001,20.25087]
[1779532051736,32.46,74632.77,0.0,0.18028,0.0001,20.25563]
[1779532056741,32.46,74633.22,0.0,0.18034,0.0001,20.25981]
[1779532061746,32.46,74633.35,0.0,0.18036,0.0001,20.26145]
[1779532066751,32.46,74633.59,0.0,0.18039,0.0001,20.26401]
[1779532072384,32.46,74633.57,0.0,0.1804,0.0001,20.2645]
[1779532077761,32.46,74633.9,0.0,0.18045,0.0001,20.26774]
[1779532082766,32.46,74635.08,0.0,0.18058,0.00011,20.27736]
[1779532087771,32.46,74635.59,0.0,0.18064,0.00011,20.28184]
[1779532092776,32.47,74636.16,0.0,0.18071,0.00011,20.28667]
[1779532097781,32.47,74636.04,0.0,0.1807,0.00011,20.28623]
[1779532103788,32.47,74636.32,0.0,0.18074,0.00011,20.28893]
[1779532108793,32.47,74636.17,0.0,0.18073,0.00011,20.2883]
[1779532113798,32.47,74636.11,0.0,0.18071,0.00011,20.28489]
[1779532118803,32.47,74635.78,0.0,0.18068,0.00011,20.2829]
[1779532124809,32.47,74635.71,0.0,0.18068,0.00011,20.28296]
[1779532130370,32.47,74635.68,0.0,0.18068,0.00011,20.28317]
[1779532135823,32.47,74641.6,0.0,0.18131,0.00011,20.32883]
[1779532141829,32.47,74639.9,0.0,0.18113,0.00011,20.31599]
[1779532146834,32.47,74639.99,0.0,0.18115,0.00011,20.31695]
[1779532151839,32.47,74639.52,0.0,0.1811,0.00011,20.31359]
[1779532156844,32.47,74639.47,0.0,0.1811,0.00011,20.31352]
[1779532161849,32.48,74639.01,0.0,0.18106,0.00011,20.31026]
[1779532166854,32.48,74638.77,0.0,0.18104,0.00011,20.30872]
[1779532171859,32.48,74638.65,0.0,0.181,0.00011,20.30475]
[1779532176864,32.48,74638.54,0.0,0.181,0.00011,20.30423]
[1779532181869,32.48,74644.68,0.0,0.18165,0.00011,20.35135]
[1779532186874,32.48,74647.51,0.0,0.18194,0.00011,20.37292]
[1779532191879,32.48,74653.88,0.0,0.18261,0.00011,20.42143]
[1779532196884,32.48,74655.72,0.0,0.1828,0.00011,20.43499]
[1779532202890,32.47,74654.53,0.0,0.18266,0.00011,20.42513]
[1779532207895,32.47,74648.49,0.0,0.18202,0.00011,20.37859]
[1779532212900,32.47,74648.62,0.0,0.18203,0.00011,20.37947]
[1779532217905,32.47,74647.91,0.0,0.18195,0.00011,20.37384]
[1779532222910,32.47,74646.73,0.0,0.18183,0.00011,20.36473]
[1779532227915,32.47,74648.85,0.0,0.18205,0.00011,20.38077]
[1779532232920,32.47,74648.66,0.0,0.182,0.00011,20.37576]
[1779532237925,32.47,74649.18,0.0,0.18206,0.00011,20.37962]
[1779532242930,32.47,74650.04,0.0,0.18214,0.00011,20.38592]
[1779532247935,32.47,74651.1,0.0,0.18225,0.00011,20.39383]
[1779532252940,32.47,74654.21,0.0,0.18258,0.00011,20.4173]
[1779532257945,32.47,74656.53,0.0,0.18281,0.00011,20.43455]
[1779532262950,32.47,74656.36,0.0,0.18279,0.00011,20.4327]
[1779532267954,32.47,74656.79,0.0,0.18283,0.00011,20.43549]
[1779532272959,32.47,74657.68,0.0,0.18291,0.00011,20.44173]
[1779532277964,32.46,74658.11,0.0,0.18295,0.00011,20.44438]
[1779532283971,32.46,74658.71,0.0,0.183,0.00011,20.44825]
[1779532289977,32.46,74659.22,0.0,0.18304,0.00011,20.45134]
[1779532295983,32.46,74653.64,0.0,0.18242,0.00011,20.40458]
[1779532300990,32.46,74652.73,0.0,0.18232,0.00011,20.3973]
[1779532305995,32.46,74650.95,0.0,0.18213,0.00011,20.3834]
[1779532311000,32.46,74648.67,0.0,0.18189,0.00011,20.36578]
[1779532316005,32.46,74648.27,0.0,0.18185,0.00011,20.36271]
[1779532321012,32.46,74646.78,0.0,0.18169,0.00011,20.35123]
[1779532326017,32.46,74643.55,0.0,0.18135,0.00011,20.32665]
[1779532331022,32.46,74643.64,0.0,0.18136,0.00011,20.32751]
[1779532336164,32.46,74643.46,0.0,0.18134,0.00011,20.32629]
[1779532342033,32.46,74639.25,0.0,0.18091,0.00011,20.2944]
[1779532347038,32.46,74647.1,0.0,0.18174,0.00011,20.35475]
[1779532352043,32.46,74645.54,0.0,0.18155,0.00011,20.33945]
[1779532358049,32.46,74645.38,0.0,0.18153,0.00011,20.33834]
[1779532363054,32.46,74646.28,0.0,0.18163,0.00011,20.34536]
[1779532368059,32.46,74651.49,0.0,0.18218,0.00011,20.38526]
[1779532373064,32.46,74655.77,0.0,0.18263,0.00011,20.41762]
[1779532378069,32.46,74657.35,0.0,0.18279,0.00011,20.42921]
[1779532383074,32.46,74657.91,0.0,0.18284,0.00011,20.43294]
[1779532390081,32.46,74659.72,0.0,0.18302,0.00011,20.44601]
[1779532395086,32.46,74660.37,0.0,0.18308,0.00011,20.45033]
[1779532400091,32.45,74660.66,0.0,0.1831,0.00011,20.45191]
[1779532406097,32.45,74661.4,0.0,0.18317,0.00011,20.45675]
[1779532411101,32.45,74662.13,0.0,0.18321,0.00011,20.45828]
[1779532416106,32.45,74662.54,0.0,0.18324,0.00011,20.46065]
[1779532422043,32.45,74662.66,0.0,0.18324,0.00011,20.46072]
[1779532427117,32.45,74664.75,0.0,0.18345,0.00011,20.47594]
[1779532433123,32.45,74664.97,0.0,0.18346,0.00011,20.47661]
[1779532438128,32.44,74663.99,0.0,0.18335,0.00011,20.46836]
[1779532443133,32.44,74664.91,0.0,0.18343,0.00011,20.47461]
[1779532448138,32.44,74664.89,0.0,0.18342,0.00011,20.47367]
[1779532453143,32.44,74655.86,0.0,0.18246,0.00011,20.40385]
[1779532458148,32.44,74656.99,0.0,0.18257,0.00011,20.41211]
[1779532463153,32.44,74655.46,0.0,0.1824,0.00011,20.40005]
[1779532466156,32.44,74666.43,0.0,0.18356,0.00011,20.48358]
[1779532472163,32.44,74664.45,0.0,0.18331,0.00011,20.46408]
[1779532477168,32.44,74678.57,0.0,0.18481,0.00011,20.57187]
[1779532478121,32.44,74678.57,0.0,0.18481,0.00011,20.57187]
[1779532479410,32.44,74681.51,0.0,0.18512,0.00011,20.59431]
[1779532480172,32.44,74682.03,0.0,0.18518,0.00011,20.59822]
[1779532485177,32.43,74682.48,0.0,0.18522,0.00011,20.60124]
[1779532490279,32.43,74683.28,0.0,0.1853,0.00011,20.60695]
[1779532493185,32.43,74701.82,0.0,0.18727,0.00011,20.74808]
[1779532495237,32.43,74703.06,0.0,0.1874,0.00011,20.75704]
[1779532496188,32.43,74703.57,0.0,0.18745,0.00011,20.76062]
[1779532501193,32.43,74707.01,0.0,0.1878,0.00011,20.78528]
[1779532506199,32.43,74701.7,0.0,0.18721,0.00011,20.74335]
[1779532511204,32.42,74700.1,0.0,0.18702,0.00011,20.72986]
[1779532516209,32.42,74699.64,0.0,0.18695,0.00011,20.7252]
[1779532522215,32.42,74697.14,0.0,0.18666,0.00011,20.70468]
[1779532524217,32.42,74686.66,0.0,0.18554,0.00011,20.62428]
[1779532529222,32.42,74681.54,0.0,0.18498,0.00011,20.5848]
[1779532534227,32.42,74681.67,0.0,0.18497,0.00011,20.58223]
[1779532539232,32.42,74682.45,0.0,0.18505,0.00011,20.58795]
[1779532545238,32.42,74682.85,0.0,0.18509,0.00011,20.59072]
[1779532550243,32.41,74682.54,0.0,0.18505,0.00011,20.58806]
[1779532555248,32.41,74682.79,0.0,0.18508,0.00011,20.58969]
[1779532560253,32.41,74683.04,0.0,0.1851,0.00011,20.59138]
[1779532565258,32.41,74683.21,0.0,0.18511,0.00011,20.5924]
[1779532570263,32.41,74683.34,0.0,0.18512,0.00011,20.59307]
[1779532576269,32.41,74683.56,0.0,0.18514,0.00011,20.59446]
[1779532581274,32.41,74683.2,0.0,0.1851,0.00011,20.59136]
[1779532586279,32.41,74683.1,0.0,0.18508,0.00011,20.59035]
[1779532591284,32.41,74675.72,0.0,0.18428,0.00011,20.53051]
[1779532597086,32.41,74676.7,0.0,0.18438,0.00011,20.53814]
[1779532602122,32.41,74677.42,0.0,0.18446,0.00011,20.54373]
[1779532603240,32.41,74677.42,0.0,0.18446,0.00011,20.54373]
[1779532603296,32.41,74678.4,0.0,0.18456,0.00011,20.55119]
[1779532608301,32.41,74669.36,0.0,0.1836,0.00011,20.48188]
[1779532613306,32.41,74669.84,0.0,0.18365,0.00011,20.48559]
[1779532618311,32.41,74676.16,0.0,0.18433,0.00011,20.53422]
[1779532624277,32.41,74678.39,0.0,0.18457,0.00011,20.55132]
[1779532629312,32.41,74686.13,0.0,0.18539,0.00011,20.61054]
[1779532632688,32.41,74692.47,0.0,0.18607,0.00011,20.65885]
[1779532634220,32.41,74693.08,0.0,0.18613,0.00011,20.66341]
[1779532634328,32.41,74697.64,0.0,0.18662,0.00011,20.69815]
[1779532640334,32.41,74697.62,0.0,0.1866,0.00011,20.69724]
[1779532647341,32.41,74696.64,0.0,0.18649,0.00011,20.68889]
[1779532652346,32.41,74696.34,0.0,0.18642,0.00011,20.68267]
[1779532657351,32.41,74698.56,0.0,0.18665,0.00011,20.69903]
[1779532662356,32.4,74698.65,0.0,0.18665,0.00011,20.69908]
[1779532667361,32.4,74697.92,0.0,0.18657,0.00011,20.69292]
[1779532672366,32.4,74697.83,0.0,0.18655,0.00011,20.69162]
[1779532677371,32.4,74696.48,0.0,0.1864,0.00011,20.68072]
[1779532682376,32.4,74696.55,0.0,0.1864,0.00011,20.68076]
[1779532688382,32.4,74696.91,0.0,0.18643,0.00011,20.68294]
[1779532691385,32.4,74697.14,0.0,0.18645,0.00011,20.68433]
[1779532693387,32.4,74697.32,0.0,0.18646,0.00011,20.68547]
[1779532698392,32.4,74697.65,0.0,0.18649,0.00011,20.68734]
[1779532703397,32.4,74687.72,0.0,0.18541,0.00011,20.61074]
[1779532708403,32.4,74684.93,0.0,0.18512,0.00011,20.58941]
[1779532713410,32.4,74685.37,0.0,0.18514,0.00011,20.58937]
[1779532719416,32.4,74685.49,0.0,0.18515,0.00011,20.59027]
[1779532725422,32.4,74684.63,0.0,0.18506,0.00011,20.5837]
[1779532730427,32.4,74684.56,0.0,0.18506,0.00011,20.58319]
[1779532735432,32.4,74683.83,0.0,0.18498,0.00011,20.57769]
[1779532741438,32.4,74684.33,0.0,0.18503,0.00011,20.58153]
[1779532746443,32.4,74684.15,0.0,0.18501,0.00011,20.5802]
[1779532751448,32.4,74685.93,0.0,0.1852,0.00011,20.59389]
[1779532756453,32.4,74684.69,0.0,0.18507,0.00011,20.5844]
[1779532761458,32.4,74684.59,0.0,0.18506,0.00011,20.58367]
[1779532766463,32.4,74683.86,0.0,0.18498,0.00011,20.57813]
[1779532771468,32.4,74683.95,0.0,0.18497,0.00011,20.5755]
[1779532776478,32.4,74685.59,0.0,0.18515,0.00011,20.58813]
[1779532781483,32.4,74685.57,0.0,0.18515,0.00011,20.5879]
[1779532787489,32.4,74683.47,0.0,0.18492,0.00011,20.57195]
[1779532793160,32.4,74683.37,0.0,0.18491,0.00011,20.57131]
[1779532793176,32.4,74683.37,0.0,0.18491,0.00011,20.57131]
[1779532793353,32.4,74683.37,0.0,0.18491,0.00011,20.57131]
[1779532793406,32.4,74683.37,0.0,0.18491,0.00011,20.57131]
[1779532793473,32.4,74683.37,0.0,0.18491,0.00011,20.57127]
[1779532795087,32.4,74691.6,0.0,0.18579,0.00011,20.63414]
[1779532795120,32.4,74691.6,0.0,0.18579,0.00011,20.63414]
[1779532800501,32.39,74697.89,0.0,0.18646,0.00011,20.68161]
[1779532800692,32.39,74697.89,0.0,0.18646,0.00011,20.68161]
[1779532806507,32.39,74697.36,0.0,0.18639,0.00011,20.6768]
[1779532809293,32.39,74697.05,0.0,0.18635,0.00011,20.67416]
[1779532809304,32.39,74697.05,0.0,0.18635,0.00011,20.67416]
[1779532809510,32.39,74697.04,0.0,0.18635,0.00011,20.67394]
[1779532810408,32.39,74697.04,0.0,0.18635,0.00011,20.67394]
[1779532811512,32.39,74683.6,0.0,0.18491,0.00011,20.57089]
[1779532812247,32.39,74683.6,0.0,0.18491,0.00011,20.57089]
[1779532812513,32.39,74677.91,0.0,0.1843,0.00011,20.52725]
[1779532813770,32.39,74676.78,0.0,0.18418,0.00011,20.51865]
[1779532814515,32.39,74676.93,0.0,0.1842,0.00011,20.5198]
[1779532819568,32.39,74676.72,0.0,0.18418,0.00011,20.51854]
[1779532824584,32.39,74678.24,0.0,0.18435,0.00011,20.53063]
[1779532829617,32.39,74678.97,0.0,0.18443,0.00011,20.5366]
[1779532834663,32.4,74679.07,0.0,0.18442,0.00011,20.53427]
[1779532839677,32.4,74679.83,0.0,0.18451,0.00011,20.54051]
[1779532844684,32.4,74680.2,0.0,0.18455,0.00011,20.54353]
[1779532849701,32.4,74680.37,0.0,0.18457,0.00011,20.54516]
[1779532854745,32.4,74681.77,0.0,0.18473,0.00011,20.55615]
[1779532859801,32.4,74682.18,0.0,0.18477,0.00011,20.55942]
[1779532864807,32.4,74681.97,0.0,0.18475,0.00011,20.558]
[1779532869831,32.4,74682.88,0.0,0.18485,0.00011,20.56516]
[1779532874847,32.4,74682.91,0.0,0.18486,0.00011,20.56547]
[1779532879850,32.4,74681.47,0.0,0.18471,0.00011,20.55464]
[1779532884907,32.4,74687.81,0.0,0.18538,0.00011,20.60319]
[1779532889910,32.4,74686.62,0.0,0.18526,0.00011,20.59399]
[1779532894924,32.4,74686.37,0.0,0.18521,0.00011,20.58865]
[1779532899601,32.4,74672.54,0.0,0.18373,0.00011,20.48278]
[1779532904605,32.4,74679.34,0.0,0.18446,0.00011,20.53538]
[1779532909605,32.4,74679.81,0.0,0.18452,0.00011,20.53935]
[1779532914606,32.4,74680.53,0.0,0.1846,0.00011,20.54511]
[1779532919611,32.4,74682.63,0.0,0.18483,0.00011,20.56142]
[1779532924617,32.4,74682.46,0.0,0.18481,0.00011,20.56024]
[1779532929619,32.4,74682.17,0.0,0.18478,0.00011,20.55824]
[1779532934637,32.4,74682.38,0.0,0.18481,0.00011,20.55996]
[1779532939641,32.4,74681.9,0.0,0.18476,0.00011,20.5565]
[1779532944646,32.4,74681.81,0.0,0.18475,0.00011,20.55602]
[1779532949650,32.4,74681.57,0.0,0.18473,0.00011,20.55434]
[1779532954656,32.4,74681.53,0.0,0.18471,0.00011,20.55084]
[1779532959659,32.4,74675.23,0.0,0.18404,0.00011,20.50297]
[1779532964661,32.41,74675.07,0.0,0.18403,0.00011,20.50214]
[1779532969668,32.41,74674.91,0.0,0.18402,0.00011,20.50144]
[1779532971676,32.41,74684.85,0.0,0.18508,0.00011,20.57767]
[1779532976692,32.41,74685.99,0.0,0.1852,0.00011,20.58639]
[1779532981698,32.41,74686.2,0.0,0.18522,0.00011,20.58795]
[1779532986710,32.41,74692.72,0.0,0.18592,0.00011,20.63768]
[1779532991733,32.41,74695.02,0.0,0.18617,0.00011,20.65564]
[1779532996761,32.41,74689.24,0.0,0.18556,0.00011,20.61194]
[1779533001763,32.41,74688.58,0.0,0.1855,0.00011,20.60754]
[1779533006812,32.41,74687.88,0.0,0.18543,0.00011,20.60281]
[1779533011716,32.41,74677.05,0.0,0.18427,0.00011,20.5174]
[1779533016721,32.41,74675.13,0.0,0.18408,0.00011,20.50414]
[1779533021726,32.42,74675.62,0.0,0.18415,0.00011,20.50922]
[1779533026731,32.42,74676.02,0.0,0.18422,0.00011,20.51358]
[1779533031742,32.42,74676.39,0.0,0.18427,0.00011,20.5177]
[1779533036750,32.42,74679.15,0.0,0.18458,0.00011,20.53992]
[1779533041794,32.43,74679.61,0.0,0.18465,0.00011,20.54454]
[1779533046818,32.43,74681.06,0.0,0.18482,0.00011,20.55661]
[1779533051842,32.43,74684.14,0.0,0.18516,0.00011,20.58095]
[1779533056850,32.43,74684.46,0.0,0.1852,0.00011,20.58419]
[1779533061867,32.43,74684.63,0.0,0.18523,0.00011,20.58624]
[1779533066895,32.43,74684.24,0.0,0.1852,0.00011,20.58387]
[1779533071924,32.43,74686.98,0.0,0.18548,0.00011,20.60229]
[1779533076931,32.44,74686.54,0.0,0.18544,0.00011,20.59961]
[1779533081936,32.44,74685.89,0.0,0.18538,0.00011,20.59523]
[1779533086944,32.44,74685.7,0.0,0.18537,0.00011,20.59447]
[1779533091944,32.44,74687.13,0.0,0.18554,0.00011,20.60603]
[1779533096948,32.44,74687.44,0.0,0.18558,0.00011,20.60899]
[1779533101963,32.44,74686.93,0.0,0.18553,0.00011,20.60567]
[1779533106984,32.44,74686.8,0.0,0.18553,0.00011,20.60526]
[1779533111987,32.44,74695.37,0.0,0.18645,0.00011,20.67113]
[1779533116996,32.44,74696.06,0.0,0.18652,0.00011,20.67637]
[1779533122013,32.44,74697.63,0.0,0.18669,0.00011,20.68843]
[1779533127047,32.44,74699.38,0.0,0.18688,0.00011,20.70174]
[1779533132069,32.44,74696.39,0.0,0.18654,0.00011,20.67558]
[1779533137085,32.44,74693.07,0.0,0.18618,0.00011,20.65046]
[1779533142099,32.44,74687.44,0.0,0.18559,0.00011,20.60775]
[1779533144868,32.45,74698.02,0.0,0.18672,0.00011,20.68885]
[1779533149910,32.45,74692.57,0.0,0.18614,0.00011,20.64734]
[1779533154913,32.45,74691.56,0.0,0.18604,0.00011,20.63997]
[1779533159931,32.45,74686.52,0.0,0.1855,0.00011,20.60187]
[1779533164955,32.45,74686.57,0.0,0.18552,0.00011,20.60272]
[1779533169956,32.45,74686.29,0.0,0.1855,0.00011,20.60131]
[1779533174978,32.45,74684.82,0.0,0.18535,0.00011,20.5907]
[1779533179990,32.45,74683.74,0.0,0.18524,0.00011,20.58318]
[1779533185010,32.45,74684.81,0.0,0.18537,0.00011,20.59208]
[1779533190013,32.45,74686.43,0.0,0.18555,0.00011,20.60489]
[1779533195017,32.46,74680.09,0.0,0.18486,0.00011,20.55379]
[1779533200024,32.46,74679.71,0.0,0.18483,0.00011,20.55178]
[1779533205041,32.46,74678.07,0.0,0.18467,0.00011,20.54028]
[1779533210060,32.46,74678.01,0.0,0.18468,0.00011,20.54077]
[1779533215088,32.46,74677.92,0.0,0.18468,0.00011,20.54092]
[1779533220103,32.46,74679.29,0.0,0.18484,0.00011,20.55251]
[1779533225112,32.47,74679.97,0.0,0.18493,0.00011,20.55857]
[1779533228968,32.47,74670.17,0.0,0.1839,0.00011,20.48431]
[1779533233977,32.47,74666.99,0.0,0.18357,0.00011,20.46059]
[1779533238979,32.47,74665.34,0.0,0.1834,0.00011,20.44864]
[1779533244011,32.47,74664.76,0.0,0.18335,0.00011,20.44498]
[1779533249021,32.47,74664.72,0.0,0.18336,0.00011,20.44552]
[1779533251579,32.47,74664.68,0.0,0.18336,0.00011,20.44551]
[1779533251583,32.47,74664.68,0.0,0.18336,0.00011,20.44551]
[1779533251613,32.47,74664.68,0.0,0.18336,0.00011,20.44551]
[1779533251872,32.47,74664.68,0.0,0.18334,0.00011,20.44229]
[1779533253966,32.47,74655.36,0.0,0.18235,0.00011,20.37114]
[1779533258971,32.48,74650.67,0.0,0.18187,0.00011,20.33597]
[1779533263976,32.48,74646.1,0.0,0.1814,0.00011,20.30185]
[1779533264462,32.48,74646.1,0.0,0.1814,0.00011,20.30185]
[1779533264474,32.48,74646.1,0.0,0.1814,0.00011,20.30185]
[1779533264977,32.48,74645.35,0.0,0.18132,0.00011,20.29635]
[1779533269982,32.48,74643.61,0.0,0.18115,0.00011,20.28404]
[1779533274987,32.48,74642.17,0.0,0.18102,0.00011,20.27393]
[1779533280993,32.48,74641.32,0.0,0.18094,0.00011,20.26861]
[1779533285998,32.49,74639.73,0.0,0.18079,0.00011,20.25749]
[1779533291003,32.49,74638.94,0.0,0.18072,0.00011,20.2525]
[1779533296008,32.49,74636.07,0.0,0.18044,0.00011,20.23162]
[1779533301014,32.49,74634.55,0.0,0.1803,0.00011,20.22125]
[1779533306019,32.49,74634.74,0.0,0.18034,0.00011,20.22403]
[1779533311024,32.5,74631.64,0.0,0.18001,0.0001,20.19827]
[1779533316029,32.5,74629.19,0.0,0.17977,0.0001,20.18111]
[1779533322035,32.5,74631.02,0.0,0.17999,0.0001,20.19692]
[1779533329042,32.51,74632.0,0.0,0.18012,0.0001,20.20641]
[1779533334047,32.51,74633.47,0.0,0.18029,0.0001,20.21896]
[1779533339055,32.51,74636.36,0.0,0.18061,0.00011,20.2423]
[1779533344060,32.51,74636.37,0.0,0.18063,0.00011,20.24345]
[1779533349065,32.52,74635.54,0.0,0.18056,0.00011,20.23819]
[1779533354070,32.52,74635.67,0.0,0.18059,0.00011,20.2403]
[1779533359075,32.52,74634.68,0.0,0.1805,0.00011,20.2339]
[1779533364080,32.52,74632.26,0.0,0.18026,0.0001,20.21661]
[1779533369085,32.52,74632.15,0.0,0.18027,0.0001,20.21707]
[1779533374091,32.53,74632.35,0.0,0.18029,0.0001,20.21627]
[1779533379096,32.53,74632.01,0.0,0.18027,0.0001,20.21519]
[1779533384101,32.53,74631.64,0.0,0.18025,0.0001,20.21363]
[1779533389106,32.53,74633.72,0.0,0.18049,0.0001,20.23071]
[1779533394111,32.54,74633.98,0.0,0.18053,0.0001,20.2339]
[1779533400117,32.54,74635.58,0.0,0.18072,0.00011,20.24742]
[1779533408973,32.54,74634.99,0.0,0.18068,0.00011,20.2446]
[1779533414131,32.54,74637.88,0.0,0.181,0.00011,20.2678]
[1779533420137,32.55,74638.82,0.0,0.18111,0.00011,20.27605]
[1779533426913,32.55,74639.26,0.0,0.18117,0.00011,20.28032]
[1779533431947,32.55,74640.48,0.0,0.18129,0.00011,20.28704]
[1779533437154,32.55,74643.0,0.0,0.18156,0.00011,20.30703]
[1779533442159,32.55,74640.61,0.0,0.18132,0.00011,20.28947]
[1779533447164,32.55,74636.49,0.0,0.1809,0.00011,20.25883]
[1779533452169,32.55,74637.61,0.0,0.18103,0.00011,20.26819]
[1779533458130,32.56,74637.61,0.0,0.18104,0.00011,20.26924]
[1779533463202,32.56,74635.95,0.0,0.18088,0.00011,20.25729]
[1779533468205,32.56,74630.22,0.0,0.1803,0.0001,20.21471]
[1779533473214,32.56,74630.47,0.0,0.18033,0.0001,20.21696]
[1779533479220,32.56,74630.61,0.0,0.18035,0.0001,20.21839]
[1779533484225,32.56,74630.62,0.0,0.18035,0.0001,20.21883]
[1779533490231,32.56,74630.79,0.0,0.18038,0.0001,20.22044]
[1779533495236,32.56,74630.66,0.0,0.18034,0.0001,20.21639]
[1779533500241,32.56,74631.82,0.0,0.18047,0.0001,20.22555]
[1779533505246,32.56,74631.92,0.0,0.18049,0.0001,20.22661]
[1779533510250,32.56,74636.5,0.0,0.18097,0.00011,20.26169]
[1779533515256,32.56,74637.08,0.0,0.18103,0.00011,20.26607]
[1779533520261,32.56,74637.33,0.0,0.18105,0.00011,20.26798]
[1779533525266,32.56,74637.29,0.0,0.18105,0.00011,20.26762]
[1779533532273,32.56,74638.16,0.0,0.18114,0.00011,20.27419]
[1779533538279,32.56,74638.57,0.0,0.18118,0.00011,20.27721]
[1779533544285,32.56,74640.87,0.0,0.18142,0.00011,20.29458]
[1779533549290,32.56,74640.45,0.0,0.18137,0.00011,20.29116]
[1779533556297,32.56,74640.35,0.0,0.18134,0.00011,20.28676]
[1779533561302,32.56,74640.45,0.0,0.18134,0.00011,20.28736]
[1779533567308,32.56,74640.25,0.0,0.18132,0.00011,20.28569]
[1779533573314,32.56,74639.63,0.0,0.18125,0.00011,20.28071]
[1779533578319,32.56,74639.64,0.0,0.18125,0.00011,20.28071]
[1779533584325,32.56,74639.6,0.0,0.18125,0.00011,20.28027]
[1779533589330,32.56,74638.55,0.0,0.18113,0.00011,20.27214]
[1779533595093,32.56,74638.24,0.0,0.1811,0.00011,20.26977]
[1779533600335,32.56,74637.36,0.0,0.18101,0.00011,20.26299]
[1779533605347,32.56,74637.58,0.0,0.18103,0.00011,20.26466]
[1779533610352,32.56,74637.44,0.0,0.18102,0.00011,20.26356]
[1779533616239,32.56,74637.09,0.0,0.18096,0.00011,20.25753]
[1779533621363,32.56,74636.61,0.0,0.18091,0.00011,20.25391]
[1779533626368,32.56,74635.79,0.0,0.18082,0.00011,20.24771]
[1779533632351,32.56,74632.45,0.0,0.18048,0.0001,20.22244]
[1779533637381,32.56,74640.7,0.0,0.18135,0.00011,20.28583]
[1779533642386,32.56,74641.61,0.0,0.18144,0.00011,20.29292]
[1779533647391,32.56,74641.72,0.0,0.18146,0.00011,20.29382]
[1779533652397,32.56,74641.64,0.0,0.18145,0.00011,20.29316]
[1779533657402,32.56,74642.58,0.0,0.18155,0.00011,20.3003]
[1779533662407,32.56,74642.38,0.0,0.18152,0.00011,20.29864]
[1779533667412,32.56,74639.33,0.0,0.1812,0.00011,20.2753]
[1779533668413,32.56,74628.76,0.0,0.18009,0.0001,20.19465]
[1779533674419,32.56,74628.17,0.0,0.18002,0.0001,20.18756]
[1779533679424,32.56,74628.86,0.0,0.1801,0.0001,20.19335]
[1779533684429,32.57,74629.92,0.0,0.18022,0.0001,20.20202]
[1779533689434,32.57,74630.33,0.0,0.18027,0.0001,20.20573]
[1779533695440,32.57,74628.68,0.0,0.18011,0.0001,20.19377]
[1779533701446,32.57,74627.5,0.0,0.18,0.0001,20.18553]
[1779533706451,32.57,74627.49,0.0,0.18,0.0001,20.1861]
[1779533709805,32.57,74626.36,0.0,0.17989,0.0001,20.17786]
[1779533715460,32.57,74626.07,0.0,0.17987,0.0001,20.17652]
[1779533720465,32.57,74626.03,0.0,0.17988,0.0001,20.17697]
[1779533726471,32.58,74624.24,0.0,0.17971,0.0001,20.1644]
[1779533732477,32.58,74623.71,0.0,0.17964,0.0001,20.15781]
[1779533737482,32.58,74623.41,0.0,0.17963,0.0001,20.15659]
[1779533742487,32.58,74623.39,0.0,0.17963,0.0001,20.15709]
[1779533747492,32.58,74622.66,0.0,0.17957,0.0001,20.15235]
[1779533753497,32.59,74622.51,0.0,0.17957,0.0001,20.15226]
[1779533758502,32.59,74622.36,0.0,0.17957,0.0001,20.15198]
[1779533763507,32.59,74626.02,0.0,0.17996,0.0001,20.18094]
[1779533768512,32.59,74627.34,0.0,0.18011,0.0001,20.19151]
[1779533772888,32.59,74633.25,0.0,0.18073,0.0001,20.23694]
[1779533773376,32.59,74633.25,0.0,0.18073,0.0001,20.23694]
[1779533775727,32.59,74644.23,0.0,0.18188,0.00011,20.32078]
[1779533776570,32.59,74646.25,0.0,0.1821,0.00011,20.3361]
[1779533779540,32.59,74646.63,0.0,0.18213,0.00011,20.33882]
[1779533786531,32.59,74647.26,0.0,0.18219,0.00011,20.3432]
[1779533792537,32.59,74636.97,0.0,0.18109,0.00011,20.26111]
[1779533797542,32.59,74638.1,0.0,0.18121,0.00011,20.26982]
[1779533802546,32.59,74638.39,0.0,0.18124,0.00011,20.27209]
[1779533806971,32.59,74638.68,0.0,0.18127,0.00011,20.27433]
[1779533807304,32.59,74638.68,0.0,0.18127,0.00011,20.27433]
[1779533810239,32.59,74637.5,0.0,0.18114,0.00011,20.26533]
[1779533815559,32.59,74634.89,0.0,0.18087,0.0001,20.24566]
[1779533821565,32.59,74634.96,0.0,0.18089,0.0001,20.24644]
[1779533827571,32.59,74632.81,0.0,0.18066,0.0001,20.23035]
[1779533831222,32.59,74630.92,0.0,0.18047,0.0001,20.21611]
[1779533836580,32.59,74631.43,0.0,0.18053,0.0001,20.2204]
[1779533841585,32.59,74634.81,0.0,0.18089,0.0001,20.24652]
[1779533846590,32.59,74634.33,0.0,0.18084,0.0001,20.24308]
[1779533852597,32.59,74634.01,0.0,0.18079,0.0001,20.23758]
[1779533859604,32.59,74634.03,0.0,0.1808,0.0001,20.23808]
[1779533864609,32.59,74633.14,0.0,0.18071,0.0001,20.23155]
[1779533869614,32.59,74633.21,0.0,0.18072,0.0001,20.23235]
[1779533874619,32.6,74633.08,0.0,0.18071,0.0001,20.2317]
[1779533880625,32.6,74633.35,0.0,0.18074,0.0001,20.2341]
[1779533885630,32.6,74633.58,0.0,0.18077,0.0001,20.23614]
[1779533891636,32.6,74640.47,0.0,0.18149,0.00011,20.28864]
[1779533896640,32.6,74640.27,0.0,0.18147,0.00011,20.28702]
[1779533902455,32.6,74639.36,0.0,0.18137,0.00011,20.28006]
[1779533907651,32.6,74637.93,0.0,0.18122,0.00011,20.26913]
[1779533913657,32.6,74637.86,0.0,0.18119,0.00011,20.26521]
[1779533918662,32.6,74636.49,0.0,0.18105,0.00011,20.25485]
[1779533923667,32.6,74636.47,0.0,0.18105,0.00011,20.25487]
[1779533932666,32.6,74636.23,0.0,0.18103,0.00011,20.25322]
[1779533937681,32.6,74635.93,0.0,0.181,0.00011,20.25111]
[1779533942686,32.6,74635.96,0.0,0.181,0.00011,20.25146]
[1779533947691,32.6,74635.03,0.0,0.18091,0.0001,20.24451]
[1779533953697,32.6,74635.02,0.0,0.18091,0.0001,20.24464]
[1779533958702,32.6,74635.08,0.0,0.18092,0.0001,20.24529]
[1779533963707,32.6,74635.82,0.0,0.181,0.00011,20.25111]
[1779533968712,32.6,74635.86,0.0,0.18101,0.00011,20.25159]
[1779533973717,32.6,74628.33,0.0,0.1802,0.0001,20.19113]
[1779533978722,32.6,74628.06,0.0,0.18018,0.0001,20.18949]
[1779533983727,32.6,74628.66,0.0,0.18025,0.0001,20.19464]
[1779533988732,32.6,74629.42,0.0,0.18034,0.0001,20.20094]
[1779533993737,32.6,74629.99,0.0,0.1804,0.0001,20.2057]
[1779533999743,32.6,74626.7,0.0,0.18007,0.0001,20.1813]
[1779534004750,32.61,74628.77,0.0,0.18029,0.0001,20.19763]
[1779534010756,32.61,74632.32,0.0,0.18067,0.0001,20.22532]
[1779534016053,32.61,74632.45,0.0,0.18069,0.0001,20.2266]
[1779534022768,32.61,74632.88,0.0,0.18074,0.0001,20.23021]
[1779534028774,32.61,74627.87,0.0,0.18022,0.0001,20.19245]
[1779534028916,32.61,74627.87,0.0,0.18022,0.0001,20.19245]
[1779534034780,32.61,74633.55,0.0,0.1808,0.0001,20.23278]
[1779534039785,32.61,74632.99,0.0,0.18074,0.0001,20.2287]
[1779534044790,32.61,74632.05,0.0,0.18065,0.0001,20.22179]
[1779534050796,32.61,74634.66,0.0,0.18093,0.0001,20.242]
[1779534055801,32.61,74634.09,0.0,0.18087,0.0001,20.23774]
[1779534060806,32.61,74635.69,0.0,0.18104,0.00011,20.25013]
[1779534065811,32.61,74635.36,0.0,0.18101,0.00011,20.24776]
[1779534071817,32.61,74635.33,0.0,0.181,0.00011,20.24769]
[1779534077823,32.61,74635.08,0.0,0.18098,0.0001,20.24592]
[1779534083719,32.61,74634.52,0.0,0.18092,0.0001,20.24182]
[1779534088834,32.61,74634.67,0.0,0.18094,0.0001,20.24311]
[1779534094840,32.61,74634.38,0.0,0.18089,0.0001,20.23779]
[1779534101847,32.61,74634.31,0.0,0.18089,0.0001,20.2375]
[1779534106852,32.61,74635.58,0.0,0.18102,0.00011,20.24735]
[1779534111857,32.61,74635.78,0.0,0.18105,0.00011,20.24902]
[1779534116862,32.61,74636.08,0.0,0.18108,0.00011,20.2514]
[1779534122796,32.61,74638.4,0.0,0.18133,0.00011,20.26913]
[1779534127874,32.61,74641.49,0.0,0.18165,0.00011,20.29252]
[1779534132918,32.61,74640.81,0.0,0.18157,0.00011,20.28713]
[1779534137924,32.61,74640.1,0.0,0.1815,0.00011,20.28161]
[1779534143890,32.61,74639.61,0.0,0.18144,0.00011,20.27778]
[1779534148895,32.61,74639.56,0.0,0.18144,0.00011,20.27726]
[1779534153900,32.61,74642.44,0.0,0.18172,0.00011,20.29579]
[1779534154606,32.61,74642.44,0.0,0.18172,0.00011,20.29579]
[1779534159641,32.61,74647.82,0.0,0.18228,0.00011,20.33643]
[1779534164911,32.61,74650.27,0.0,0.18252,0.00011,20.3543]
[1779534169916,32.61,74649.83,0.0,0.18247,0.00011,20.3505]
[1779534174921,32.61,74646.92,0.0,0.18216,0.00011,20.32766]
[1779534179926,32.61,74646.58,0.0,0.18212,0.00011,20.32477]
[1779534184931,32.61,74641.17,0.0,0.18154,0.00011,20.28322]
[1779534188935,32.61,74650.67,0.0,0.18254,0.00011,20.35538]
[1779534193940,32.61,74651.63,0.0,0.18263,0.00011,20.36209]
[1779534198945,32.6,74651.8,0.0,0.18264,0.00011,20.36271]
[1779534204951,32.6,74652.42,0.0,0.18269,0.00011,20.36666]
[1779534209956,32.6,74652.32,0.0,0.18267,0.00011,20.36522]
[1779534214961,32.6,74652.3,0.0,0.18264,0.00011,20.36104]
[1779534219966,32.6,74652.14,0.0,0.18261,0.00011,20.35914]
[1779534226973,32.6,74653.05,0.0,0.1827,0.00011,20.36513]
[1779534231978,32.6,74651.26,0.0,0.1825,0.00011,20.35098]
[1779534236983,32.6,74651.76,0.0,0.18254,0.00011,20.35419]
[1779534242777,32.59,74656.63,0.0,0.18305,0.00011,20.39069]
[1779534247994,32.59,74656.77,0.0,0.18305,0.00011,20.3908]
[1779534252999,32.59,74656.84,0.0,0.18305,0.00011,20.39048]
[1779534259005,32.59,74656.14,0.0,0.18296,0.00011,20.38413]
[1779534264011,32.59,74656.03,0.0,0.18293,0.00011,20.38257]
[1779534269016,32.59,74653.1,0.0,0.18262,0.00011,20.35955]
[1779534274021,32.59,74651.65,0.0,0.18243,0.00011,20.34455]
[1779534279026,32.58,74650.51,0.0,0.1823,0.00011,20.33533]
[1779534284031,32.58,74649.66,0.0,0.18221,0.00011,20.32848]
[1779534289036,32.58,74650.84,0.0,0.18233,0.00011,20.33702]
[1779534294041,32.58,74651.3,0.0,0.18237,0.00011,20.34008]
[1779534299046,32.58,74650.21,0.0,0.18225,0.00011,20.33129]
[1779534304051,32.58,74649.56,0.0,0.18217,0.00011,20.3259]
[1779534309056,32.58,74648.24,0.0,0.18203,0.00011,20.31549]
[1779534314061,32.58,74647.4,0.0,0.18193,0.00011,20.30872]
[1779534323199,32.58,74647.4,0.0,0.18193,0.00011,20.30831]
[1779534330077,32.58,74646.37,0.0,0.18182,0.00011,20.30013]
[1779534335082,32.58,74645.77,0.0,0.18173,0.00011,20.29199]
[1779534338302,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534338378,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534338388,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534338397,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534338401,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534338545,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534338603,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534338750,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534338821,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534338845,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534339022,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534339052,32.58,74645.83,0.0,0.18173,0.00011,20.29236]
[1779534339086,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339242,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339266,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339458,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339505,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339658,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339689,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339896,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339924,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339931,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339938,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534339993,32.58,74661.6,0.0,0.1834,0.00011,20.41247]
[1779534342672,32.58,74669.17,0.0,0.1842,0.00011,20.47011]
[1779534342700,32.58,74669.17,0.0,0.1842,0.00011,20.47011]
[1779534342884,32.58,74669.17,0.0,0.1842,0.00011,20.47014]
[1779534344681,32.58,74665.11,0.0,0.18377,0.00011,20.43929]
[1779534345092,32.58,74664.12,0.0,0.18367,0.00011,20.43185]
[1779534350097,32.58,74663.38,0.0,0.18359,0.00011,20.42676]
[1779534355102,32.58,74663.56,0.0,0.18362,0.00011,20.42849]
[1779534360107,32.58,74664.58,0.0,0.18373,0.00011,20.43652]
[1779534365112,32.58,74666.84,0.0,0.18397,0.00011,20.45404]
[1779534370118,32.58,74667.81,0.0,0.18408,0.00011,20.4615]
[1779534375123,32.58,74666.82,0.0,0.18398,0.00011,20.45414]
[1779534380128,32.58,74665.76,0.0,0.18387,0.00011,20.44622]
[1779534385133,32.58,74658.29,0.0,0.18308,0.00011,20.38963]
[1779534390138,32.58,74654.99,0.0,0.18274,0.00011,20.3652]
[1779534395924,32.58,74656.28,0.0,0.18287,0.00011,20.37247]
[1779534401149,32.59,74662.03,0.0,0.18348,0.00011,20.41692]
[1779534401774,32.59,74662.03,0.0,0.18348,0.00011,20.41692]
[1779534401831,32.59,74662.03,0.0,0.18348,0.00011,20.41692]
[1779534401846,32.59,74662.03,0.0,0.18348,0.00011,20.41692]
[1779534401851,32.59,74662.03,0.0,0.18348,0.00011,20.41692]
[1779534401953,32.59,74662.03,0.0,0.18348,0.00011,20.41692]
[1779534402057,32.59,74662.03,0.0,0.18348,0.00011,20.41692]
[1779534402105,32.59,74662.03,0.0,0.18349,0.00011,20.41698]
[1779534402160,32.59,74662.03,0.0,0.18349,0.00011,20.41698]
[1779534402194,32.59,74662.03,0.0,0.18349,0.00011,20.41698]
[1779534402285,32.59,74662.03,0.0,0.18349,0.00011,20.41698]
[1779534402371,32.59,74662.03,0.0,0.18349,0.00011,20.41698]
[1779534402409,32.59,74662.03,0.0,0.18349,0.00011,20.41698]
[1779534402635,32.59,74662.03,0.0,0.18349,0.00011,20.41698]
[1779534403149,32.59,74662.03,0.0,0.18349,0.00011,20.41698]
[1779534404325,32.59,74668.7,0.0,0.18419,0.00011,20.46787]
[1779534405153,32.59,74668.69,0.0,0.18419,0.00011,20.46785]
[1779534406088,32.59,74668.69,0.0,0.18419,0.00011,20.46785]
[1779534406095,32.59,74668.69,0.0,0.18419,0.00011,20.46785]
[1779534406111,32.59,74668.69,0.0,0.18419,0.00011,20.46785]
[1779534406150,32.59,74668.69,0.0,0.18419,0.00011,20.46785]
[1779534411159,32.59,74668.03,0.0,0.18412,0.00011,20.46289]
[1779534418166,32.59,74667.88,0.0,0.18411,0.00011,20.46188]
[1779534424172,32.59,74665.62,0.0,0.18387,0.00011,20.44482]
[1779534429177,32.59,74664.61,0.0,0.18377,0.00011,20.43734]
[1779534430016,32.59,74664.61,0.0,0.18377,0.00011,20.43734]
[1779534430991,32.59,74664.61,0.0,0.18377,0.00011,20.43734]
[1779534433181,32.59,74680.03,0.0,0.18541,0.00011,20.55493]
[1779534433476,32.59,74680.03,0.0,0.18541,0.00011,20.55493]
[1779534433976,32.59,74680.03,0.0,0.18541,0.00011,20.55493]
[1779534439187,32.59,74681.35,0.0,0.18555,0.00011,20.56477]
[1779534444192,32.59,74683.82,0.0,0.18581,0.00011,20.5831]
[1779534449197,32.58,74682.07,0.0,0.18561,0.00011,20.56934]
[1779534454202,32.58,74682.05,0.0,0.18558,0.00011,20.56538]
[1779534460162,32.58,74682.25,0.0,0.1856,0.00011,20.56648]
[1779534465197,32.58,74683.85,0.0,0.18576,0.00011,20.57818]
[1779534470218,32.58,74684.09,0.0,0.18578,0.00011,20.57955]
[1779534475223,32.58,74684.33,0.0,0.1858,0.00011,20.5809]
[1779534480228,32.58,74684.23,0.0,0.18578,0.00011,20.57967]
[1779534485233,32.58,74685.35,0.0,0.18589,0.00011,20.58756]
[1779534490238,32.58,74686.16,0.0,0.18597,0.00011,20.59328]
[1779534495243,32.58,74687.33,0.0,0.18609,0.00011,20.60153]
[1779534500492,32.57,74695.23,0.0,0.18692,0.00011,20.66103]
[1779534506689,32.57,74695.94,0.0,0.187,0.00011,20.6662]
[1779534506803,32.57,74695.94,0.0,0.187,0.00011,20.6662]
[1779534507085,32.57,74695.94,0.0,0.187,0.00011,20.6662]
[1779534507138,32.57,74695.94,0.0,0.18699,0.00011,20.66608]
[1779534509148,32.57,74699.31,0.0,0.18736,0.00011,20.69173]
[1779534509185,32.57,74699.31,0.0,0.18735,0.00011,20.69165]
[1779534509278,32.57,74699.31,0.0,0.18735,0.00011,20.69165]
[1779534510258,32.57,74697.61,0.0,0.18717,0.00011,20.67862]
[1779534513216,32.57,74698.2,0.0,0.18721,0.00011,20.67958]
[1779534513261,32.57,74697.05,0.0,0.18708,0.00011,20.67072]
[1779534518265,32.57,74698.04,0.0,0.18719,0.00011,20.67797]
[1779534523270,32.57,74697.21,0.0,0.18709,0.00011,20.67145]
[1779534524286,32.57,74697.21,0.0,0.18709,0.00011,20.67145]
[1779534524340,32.57,74697.21,0.0,0.18709,0.00011,20.67145]
[1779534524350,32.57,74697.21,0.0,0.18709,0.00011,20.67145]
[1779534525272,32.57,74704.01,0.0,0.18782,0.00011,20.72294]
[1779534525564,32.57,74704.01,0.0,0.18782,0.00011,20.72294]
[1779534526277,32.57,74703.99,0.0,0.18782,0.00011,20.72267]
[1779534526591,32.57,74703.99,0.0,0.18782,0.00011,20.72267]
[1779534527278,32.57,74704.05,0.0,0.18782,0.00011,20.72303]
[1779534527651,32.57,74704.05,0.0,0.18782,0.00011,20.72303]
[1779534528181,32.57,74704.05,0.0,0.18782,0.00011,20.72291]
[1779534533284,32.57,74706.22,0.0,0.18804,0.00011,20.73874]
[1779534538289,32.57,74706.4,0.0,0.18805,0.00011,20.73936]
[1779534544295,32.57,74706.52,0.0,0.18805,0.00011,20.73942]
[1779534549300,32.57,74706.47,0.0,0.18804,0.00011,20.73838]
[1779534554305,32.56,74706.67,0.0,0.18805,0.00011,20.73914]
[1779534559310,32.56,74707.22,0.0,0.1881,0.00011,20.74261]
[1779534564315,32.56,74707.33,0.0,0.1881,0.00011,20.74273]
[1779534569320,32.56,74707.5,0.0,0.18811,0.00011,20.74332]
[1779534574325,32.56,74707.62,0.0,0.18809,0.00011,20.74017]
[1779534579330,32.56,74708.68,0.0,0.18819,0.00011,20.74749]
[1779534584335,32.56,74709.45,0.0,0.18826,0.00011,20.75257]
[1779534589340,32.55,74710.42,0.0,0.18835,0.00011,20.75909]
[1779534594345,32.55,74709.62,0.0,0.18826,0.00011,20.7522]
[1779534599350,32.55,74709.35,0.0,0.18822,0.00011,20.7494]
[1779534605356,32.55,74708.86,0.0,0.18815,0.00011,20.74478]
[1779534610361,32.55,74715.31,0.0,0.18883,0.00011,20.79271]
[1779534615366,32.54,74716.55,0.0,0.18893,0.00011,20.80022]
[1779534621372,32.54,74715.33,0.0,0.18877,0.00011,20.78872]
[1779534626377,32.54,74714.85,0.0,0.18869,0.00011,20.78326]
[1779534632377,32.53,74719.78,0.0,0.18917,0.00011,20.81522]
[1779534638391,32.53,74722.08,0.0,0.18939,0.00011,20.8306]
[1779534643396,32.52,74728.31,0.0,0.19004,0.00011,20.87636]
[1779534643855,32.52,74728.31,0.0,0.19004,0.00011,20.87636]
[1779534648855,32.52,74730.19,0.0,0.19022,0.00011,20.88888]
[1779534653858,32.52,74730.28,0.0,0.1902,0.00011,20.88793]
[1779534658894,32.51,74728.72,0.0,0.19001,0.00011,20.87451]
[1779534663911,32.51,74729.06,0.0,0.19002,0.00011,20.87559]
[1779534666441,32.51,74719.62,0.0,0.18899,0.00011,20.80306]
[1779534671467,32.51,74719.28,0.0,0.18894,0.00011,20.79938]
[1779534676479,32.51,74718.58,0.0,0.18885,0.00011,20.79306]
[1779534681479,32.5,74718.34,0.0,0.18881,0.00011,20.79029]
[1779534686492,32.5,74716.33,0.0,0.18858,0.00011,20.77408]
[1779534691522,32.5,74716.2,0.0,0.18853,0.00011,20.76885]
[1779534696539,32.5,74713.5,0.0,0.18823,0.00011,20.74754]
[1779534701539,32.5,74711.69,0.0,0.18802,0.00011,20.73311]
[1779534706558,32.5,74710.78,0.0,0.18792,0.00011,20.72565]
[1779534711576,32.5,74710.01,0.0,0.18782,0.00011,20.71924]
[1779534716596,32.5,74709.87,0.0,0.1878,0.00011,20.71772]
[1779534721611,32.49,74708.91,0.0,0.18769,0.00011,20.70996]
[1779534726617,32.49,74709.59,0.0,0.18776,0.00011,20.7147]
[1779534731643,32.49,74710.35,0.0,0.18783,0.00011,20.72002]
[1779534736656,32.49,74710.35,0.0,0.18783,0.00011,20.71964]
[1779534741669,32.49,74710.51,0.0,0.18784,0.00011,20.7203]
[1779534746691,32.49,74711.41,0.0,0.18793,0.00011,20.72664]
[1779534751694,32.49,74711.91,0.0,0.18795,0.00011,20.72665]
[1779534756715,32.49,74714.9,0.0,0.18827,0.00011,20.74872]
[1779534761728,32.49,74715.58,0.0,0.18833,0.00011,20.75323]
[1779534766781,32.49,74715.45,0.0,0.1883,0.00011,20.75155]
[1779534771790,32.48,74715.47,0.0,0.1883,0.00011,20.75101]
[1779534775697,32.48,74715.27,0.0,0.18827,0.00011,20.74897]
[1779534780716,32.48,74715.54,0.0,0.18829,0.00011,20.75036]
[1779534785750,32.48,74716.34,0.0,0.18836,0.00011,20.75572]
[1779534790782,32.48,74716.09,0.0,0.18833,0.00011,20.75314]
[1779534795789,32.48,74716.09,0.0,0.18831,0.00011,20.7524]
[1779534800842,32.48,74715.85,0.0,0.18828,0.00011,20.7499]
[1779534805857,32.47,74715.88,0.0,0.18827,0.00011,20.7495]
[1779534810867,32.47,74716.04,0.0,0.18828,0.00011,20.75021]
[1779534815870,32.47,74716.06,0.0,0.18825,0.00011,20.74619]
[1779534820873,32.47,74716.12,0.0,0.18825,0.00011,20.74601]
[1779534825901,32.47,74716.12,0.0,0.18824,0.00011,20.74537]
[1779534830918,32.47,74716.24,0.0,0.18824,0.00011,20.74563]
[1779534835937,32.47,74716.18,0.0,0.18823,0.00011,20.7447]
[1779534839032,32.47,74716.23,0.0,0.18823,0.00011,20.74456]
[1779534839051,32.47,74716.23,0.0,0.18823,0.00011,20.74456]
[1779534839060,32.47,74716.23,0.0,0.18823,0.00011,20.74456]
[1779534839590,32.47,74716.24,0.0,0.18822,0.00011,20.74441]
[1779534844595,32.46,74715.9,0.0,0.18817,0.00011,20.74058]
[1779534849600,32.46,74716.26,0.0,0.18819,0.00011,20.74203]
[1779534854605,32.46,74716.29,0.0,0.18817,0.00011,20.74105]
[1779534860466,32.46,74716.24,0.0,0.18815,0.00011,20.73968]
[1779534866617,32.45,74716.28,0.0,0.18813,0.00011,20.73826]
[1779534876627,32.45,74716.28,0.0,0.18808,0.00011,20.73251]
[1779534881632,32.45,74715.87,0.0,0.18801,0.00011,20.72803]
[1779534889375,32.44,74715.88,0.0,0.18799,0.00011,20.7265]
[1779534894645,32.44,74715.68,0.0,0.18795,0.00011,20.72365]
[1779534898648,32.44,74704.62,0.0,0.18674,0.00011,20.63846]
[1779534903653,32.44,74712.87,0.0,0.18762,0.00011,20.70062]
[1779534908659,32.44,74715.92,0.0,0.18793,0.00011,20.72275]
[1779534914665,32.43,74718.85,0.0,0.18823,0.00011,20.7435]
[1779534920671,32.43,74718.04,0.0,0.18812,0.00011,20.73576]
[1779534925676,32.43,74717.93,0.0,0.18809,0.00011,20.73365]
[1779534930681,32.42,74717.87,0.0,0.18806,0.00011,20.73196]
[1779534936687,32.42,74718.14,0.0,0.18805,0.00011,20.72916]
[1779534941692,32.42,74718.67,0.0,0.18809,0.00011,20.73195]
[1779534946697,32.42,74718.7,0.0,0.18807,0.00011,20.73123]
[1779534952639,32.41,74718.92,0.0,0.18808,0.00011,20.73139]
[1779534957708,32.41,74719.49,0.0,0.18812,0.00011,20.73449]
[1779534962713,32.41,74719.39,0.0,0.18809,0.00011,20.73226]
[1779534967719,32.41,74719.08,0.0,0.18804,0.00011,20.72868]
[1779534973725,32.4,74717.56,0.0,0.18785,0.00011,20.71588]
[1779534978730,32.4,74716.8,0.0,0.18775,0.00011,20.70878]
[1779534983734,32.4,74718.11,0.0,0.18788,0.00011,20.71766]
[1779534988739,32.4,74718.1,0.0,0.18786,0.00011,20.7165]
[1779534993744,32.4,74718.17,0.0,0.18783,0.00011,20.71252]
[1779535000751,32.39,74718.2,0.0,0.18781,0.00011,20.71126]
[1779535005756,32.39,74718.95,0.0,0.18788,0.00011,20.71594]
[1779535010761,32.39,74719.79,0.0,0.18795,0.00011,20.72124]
[1779535015766,32.39,74719.92,0.0,0.18795,0.00011,20.72134]
[1779535020771,32.39,74719.84,0.0,0.18793,0.00011,20.71962]
[1779535025776,32.38,74719.69,0.0,0.18789,0.00011,20.7171]
[1779535030781,32.38,74718.91,0.0,0.18779,0.00011,20.71014]
[1779535036787,32.38,74719.24,0.0,0.18781,0.00011,20.71163]
[1779535041792,32.38,74719.1,0.0,0.18778,0.00011,20.70926]
[1779535046797,32.37,74719.19,0.0,0.18777,0.00011,20.70892]
[1779535051802,32.37,74719.16,0.0,0.18774,0.00011,20.70455]
[1779535056807,32.37,74720.09,0.0,0.18782,0.00011,20.71062]
[1779535062813,32.37,74720.28,0.0,0.18782,0.00011,20.71065]
[1779535067818,32.37,74720.33,0.0,0.18781,0.00011,20.71021]
[1779535073824,32.36,74719.0,0.0,0.18765,0.00011,20.69881]
[1779535078829,32.36,74719.36,0.0,0.18767,0.00011,20.70043]
[1779535083833,32.36,74719.52,0.0,0.18768,0.00011,20.70074]
[1779535088838,32.36,74719.23,0.0,0.18764,0.00011,20.69774]
[1779535093843,32.36,74719.2,0.0,0.18762,0.00011,20.69656]
[1779535098848,32.35,74727.09,0.0,0.18846,0.00011,20.75583]
[1779535103853,32.35,74729.51,0.0,0.18871,0.00011,20.77338]
[1779535108858,32.35,74729.69,0.0,0.18871,0.00011,20.77378]
[1779535114864,32.35,74735.59,0.0,0.18931,0.00011,20.81439]
[1779535119870,32.35,74735.24,0.0,0.18926,0.00011,20.81034]
[1779535125845,32.34,74739.98,0.0,0.18975,0.00011,20.84485]
[1779535130880,32.34,74739.92,0.0,0.18971,0.00011,20.84253]
[1779535135887,32.34,74739.93,0.0,0.1897,0.00011,20.8414]
[1779535140892,32.33,74738.7,0.0,0.18954,0.00011,20.8303]
[1779535145897,32.33,74736.77,0.0,0.18931,0.00011,20.81417]
[1779535150902,32.33,74736.57,0.0,0.18926,0.00011,20.81131]
[1779535155908,32.33,74736.36,0.0,0.18922,0.00011,20.80841]
[1779535160913,32.32,74734.84,0.0,0.18904,0.00011,20.79561]
[1779535165918,32.32,74735.44,0.0,0.18908,0.00011,20.79878]
[1779535170999,32.32,74735.41,0.0,0.18906,0.00011,20.7971]
[1779535176502,32.31,74735.41,0.0,0.18901,0.00011,20.79208]
[1779535181934,32.31,74735.47,0.0,0.18899,0.00011,20.79086]
[1779535186939,32.31,74735.39,0.0,0.18897,0.00011,20.78892]
[1779535191944,32.31,74735.36,0.0,0.18894,0.00011,20.78736]
[1779535198951,32.3,74735.4,0.0,0.18892,0.00011,20.78607]
[1779535206959,32.3,74735.42,0.0,0.18889,0.00011,20.78387]
[1779535212965,32.3,74737.55,0.0,0.1891,0.00011,20.79882]
[1779535218074,32.29,74737.65,0.0,0.18909,0.00011,20.79819]
[1779535223976,32.29,74735.8,0.0,0.18886,0.00011,20.78216]
[1779535228981,32.29,74735.6,0.0,0.18882,0.00011,20.77939]
[1779535234986,32.29,74737.58,0.0,0.189,0.00011,20.78994]
[1779535239991,32.28,74732.72,0.0,0.18845,0.00011,20.75145]
[1779535244996,32.28,74733.62,0.0,0.18853,0.00011,20.75705]
[1779535250001,32.28,74733.85,0.0,0.18854,0.00011,20.75796]
[1779535256007,32.28,74734.28,0.0,0.18857,0.00011,20.75992]
[1779535261016,32.27,74734.78,0.0,0.1886,0.00011,20.7624]
[1779535267024,32.27,74734.91,0.0,0.1886,0.00011,20.76208]
[1779535273879,32.27,74735.05,0.0,0.1886,0.00011,20.76184]
[1779535279036,32.27,74735.24,0.0,0.1886,0.00011,20.76191]
[1779535285042,32.26,74736.24,0.0,0.18869,0.00011,20.76853]
[1779535290997,32.26,74737.07,0.0,0.18875,0.00011,20.7732]
[1779535296033,32.26,74736.52,0.0,0.18866,0.00011,20.76469]
[1779535301058,32.26,74735.45,0.0,0.18853,0.00011,20.75543]
[1779535310130,32.25,74735.67,0.0,0.18852,0.00011,20.75525]
[1779535316073,32.25,74735.99,0.0,0.18854,0.00011,20.75646]
[1779535321078,32.25,74736.06,0.0,0.18853,0.00011,20.7559]
[1779535327084,32.25,74735.84,0.0,0.18849,0.00011,20.75281]
[1779535332089,32.24,74736.55,0.0,0.18855,0.00011,20.75739]
[1779535337320,32.24,74736.48,0.0,0.18853,0.00011,20.75566]
[1779535343100,32.24,74738.06,0.0,0.18868,0.00011,20.76668]
[1779535348105,32.24,74738.57,0.0,0.18872,0.00011,20.76928]
[1779535353110,32.24,74738.51,0.0,0.18868,0.00011,20.76456]
[1779535358115,32.23,74740.14,0.0,0.18884,0.00011,20.77578]
[1779535365122,32.23,74738.91,0.0,0.18868,0.00011,20.76465]
[1779535370127,32.23,74738.68,0.0,0.18863,0.00011,20.76176]
[1779535375132,32.23,74739.6,0.0,0.18872,0.00011,20.76784]
[1779535380137,32.22,74742.13,0.0,0.18899,0.00011,20.78648]
[1779535385142,32.22,74741.78,0.0,0.18893,0.00011,20.7829]
[1779535390147,32.22,74742.95,0.0,0.18905,0.00011,20.79089]
[1779535395152,32.22,74743.39,0.0,0.18908,0.00011,20.79322]
[1779535400157,32.22,74743.47,0.0,0.18907,0.00011,20.79285]
[1779535405162,32.22,74743.37,0.0,0.18905,0.00011,20.79116]
[1779535410167,32.21,74743.16,0.0,0.18901,0.00011,20.7886]
[1779535415172,32.21,74742.35,0.0,0.18889,0.00011,20.77804]
[1779535421178,32.21,74742.12,0.0,0.18885,0.00011,20.7752]
[1779535426183,32.21,74741.73,0.0,0.18879,0.00011,20.77113]
[1779535431188,32.21,74743.42,0.0,0.18896,0.00011,20.78303]
[1779535436193,32.2,74743.59,0.0,0.18896,0.00011,20.78327]
[1779535441198,32.2,74763.99,0.0,0.1912,0.00011,20.93993]
[1779535446204,32.21,74769.74,0.0,0.19185,0.00011,20.98544]
[1779535451209,32.2,74771.27,0.0,0.192,0.00011,20.99575]
[1779535457215,32.2,74772.89,0.0,0.19213,0.00011,21.0049]
[1779535462220,32.19,74760.23,0.0,0.1907,0.00011,20.90549]
[1779535468226,32.19,74758.24,0.0,0.19047,0.00011,20.88909]
[1779535473231,32.19,74758.79,0.0,0.19048,0.00011,20.88826]
[1779535479237,32.18,74755.26,0.0,0.19007,0.00011,20.85955]
[1779535484242,32.18,74753.92,0.0,0.1899,0.00011,20.84813]
[1779535489247,32.18,74754.02,0.0,0.1899,0.00011,20.84794]
[1779535494252,32.18,74754.25,0.0,0.18991,0.00011,20.84861]
[1779535499257,32.18,74754.64,0.0,0.18993,0.00011,20.85045]
[1779535504262,32.17,74756.18,0.0,0.19008,0.00011,20.86088]
[1779535509266,32.17,74758.33,0.0,0.1903,0.00011,20.87638]
[1779535514271,32.17,74769.57,0.0,0.19152,0.00011,20.96119]
[1779535519276,32.16,74770.16,0.0,0.19156,0.00011,20.96385]
[1779535524281,32.16,74774.26,0.0,0.19198,0.00011,20.99334]
[1779535530287,32.16,74773.54,0.0,0.19187,0.00011,20.98577]
[1779535535496,32.15,74773.18,0.0,0.19178,0.00011,20.97757]
[1779535540736,32.15,74781.34,0.0,0.19263,0.00011,21.03722]
[1779535545832,32.14,74781.33,0.0,0.1926,0.00011,21.03513]
[1779535551309,32.14,74781.69,0.0,0.1926,0.00011,21.03527]
[1779535556314,32.13,74784.89,0.0,0.19293,0.00011,21.05767]
[1779535561319,32.13,74785.15,0.0,0.19291,0.00011,21.05692]
[1779535566324,32.13,74778.38,0.0,0.19214,0.00011,21.00338]
[1779535572330,32.12,74784.05,0.0,0.19273,0.00011,21.04435]
[1779535577335,32.11,74786.97,0.0,0.19301,0.00011,21.06403]
[1779535582341,32.11,74786.85,0.0,0.19297,0.00011,21.06115]
[1779535587346,32.11,74786.65,0.0,0.19291,0.00011,21.05684]
[1779535592351,32.1,74782.78,0.0,0.19242,0.00011,21.02123]
[1779535597356,32.09,74780.47,0.0,0.19212,0.00011,21.0006]
[1779535602361,32.09,74781.28,0.0,0.19217,0.00011,21.00408]
[1779535607985,32.09,74781.52,0.0,0.19217,0.00011,21.00402]
[1779535613372,32.08,74785.8,0.0,0.1926,0.00011,21.03446]
[1779535618377,32.08,74786.13,0.0,0.19261,0.00011,21.0348]
[1779535624111,32.07,74787.05,0.0,0.19268,0.00011,21.0397]
[1779535629309,32.07,74784.2,0.0,0.19233,0.00011,21.01572]
[1779535634393,32.06,74784.2,0.0,0.19229,0.00011,21.01331]
[1779535639398,32.06,74784.36,0.0,0.19227,0.00011,21.01214]
[1779535644403,32.06,74783.69,0.0,0.19217,0.00011,21.00503]
[1779535650408,32.05,74784.42,0.0,0.19222,0.00011,21.00832]
[1779535656414,32.05,74783.89,0.0,0.19211,0.00011,20.99896]
[1779535661419,32.04,74778.26,0.0,0.19146,0.00011,20.9538]
[1779535668426,32.04,74775.0,0.0,0.19106,0.00011,20.92631]
[1779535674432,32.04,74774.98,0.0,0.19104,0.00011,20.92475]
[1779535679437,32.03,74775.04,0.0,0.19102,0.00011,20.92354]
[1779535684442,32.03,74779.23,0.0,0.19146,0.00011,20.95423]
[1779535689447,32.03,74778.87,0.0,0.1914,0.00011,20.95021]
[1779535694452,32.02,74778.7,0.0,0.19135,0.00011,20.94703]
[1779535700458,32.02,74778.29,0.0,0.19129,0.00011,20.94235]
[1779535706464,32.02,74777.48,0.0,0.19117,0.00011,20.93407]
[1779535711469,32.01,74772.97,0.0,0.19062,0.00011,20.89453]
[1779535716474,32.01,74773.0,0.0,0.19061,0.00011,20.89359]
[1779535721479,32.01,74773.33,0.0,0.19063,0.00011,20.89491]
[1779535727485,32.01,74773.51,0.0,0.19063,0.00011,20.89489]
[1779535732490,32.01,74773.91,0.0,0.19066,0.00011,20.89689]
[1779535737495,32.0,74773.71,0.0,0.19062,0.00011,20.89408]
[1779535743501,32.0,74773.86,0.0,0.19061,0.00011,20.89345]
[1779535748505,32.0,74773.94,0.0,0.1906,0.00011,20.89283]
[1779535754511,31.99,74774.03,0.0,0.19058,0.00011,20.89201]
[1779535759516,31.99,74773.96,0.0,0.19056,0.00011,20.89022]
[1779535765522,31.99,74774.04,0.0,0.19054,0.00011,20.88934]
[1779535770527,31.99,74773.37,0.0,0.19045,0.00011,20.88296]
[1779535775532,31.98,74772.2,0.0,0.19029,0.00011,20.86957]
[1779535780537,31.98,74772.91,0.0,0.19035,0.00011,20.87405]
[1779535785542,31.98,74773.17,0.0,0.19036,0.00011,20.87502]
[1779535791548,31.98,74773.65,0.0,0.1904,0.00011,20.87754]
[1779535796553,31.98,74773.77,0.0,0.1904,0.00011,20.87742]
[1779535802559,31.97,74773.75,0.0,0.19038,0.00011,20.87609]
[1779535807613,31.97,74774.46,0.0,0.19044,0.00011,20.88057]
[1779535813570,31.97,74773.98,0.0,0.19037,0.00011,20.87562]
[1779535818575,31.97,74773.89,0.0,0.19034,0.00011,20.87393]
[1779535823580,31.97,74773.71,0.0,0.19031,0.00011,20.87159]
[1779535828585,31.96,74771.71,0.0,0.19007,0.00011,20.85524]
[1779535834592,31.96,74766.63,0.0,0.18948,0.00011,20.81177]
[1779535839597,31.96,74765.76,0.0,0.18937,0.00011,20.80419]
[1779535845602,31.96,74765.04,0.0,0.18928,0.00011,20.79773]
[1779535850607,31.96,74764.73,0.0,0.18923,0.00011,20.7945]
[1779535855612,31.96,74761.66,0.0,0.18888,0.00011,20.76999]
[1779535860642,31.96,74763.37,0.0,0.18906,0.00011,20.78256]
[1779535865647,31.95,74764.02,0.0,0.18912,0.00011,20.78688]
[1779535870652,31.95,74762.58,0.0,0.18896,0.00011,20.77521]
[1779535876323,31.95,74761.47,0.0,0.18882,0.00011,20.7659]
[1779535881663,31.95,74761.58,0.0,0.18883,0.00011,20.76619]
[1779535886668,31.95,74759.8,0.0,0.18862,0.00011,20.75178]
[1779535892026,31.95,74759.41,0.0,0.18857,0.00011,20.7485]
[1779535897679,31.95,74758.66,0.0,0.18846,0.00011,20.73875]
[1779535902684,31.95,74758.27,0.0,0.18841,0.00011,20.73539]
[1779535908690,31.95,74757.63,0.0,0.18834,0.00011,20.72994]
[1779535914696,31.95,74757.36,0.0,0.1883,0.00011,20.72752]
[1779535920569,31.94,74757.36,0.0,0.1883,0.00011,20.72733]
[1779535926673,31.94,74756.82,0.0,0.18823,0.00011,20.72269]
[1779535932031,31.94,74756.61,0.0,0.18821,0.00011,20.7208]
[1779535938164,31.94,74755.85,0.0,0.18812,0.00011,20.71467]
[1779535943560,31.94,74756.15,0.0,0.18815,0.00011,20.71669]
[1779535948730,31.94,74764.24,0.0,0.18903,0.00011,20.77879]
[1779535954641,31.94,74765.63,0.0,0.18915,0.00011,20.78522]
[1779535959678,31.94,74766.27,0.0,0.18921,0.00011,20.7896]
[1779535965747,31.94,74768.03,0.0,0.18939,0.00011,20.80213]
[1779535970752,31.94,74768.61,0.0,0.18944,0.00011,20.80588]
[1779535975757,31.93,74769.22,0.0,0.1895,0.00011,20.80993]
[1779535980762,31.93,74769.92,0.0,0.18956,0.00011,20.81434]
[1779535985767,31.93,74770.23,0.0,0.18958,0.00011,20.81581]
[1779535994922,31.93,74770.19,0.0,0.18956,0.00011,20.81416]
[1779536000782,31.92,74770.5,0.0,0.18957,0.00011,20.81521]
[1779536006788,31.92,74770.42,0.0,0.18955,0.00011,20.81355]
[1779536011793,31.92,74770.78,0.0,0.18955,0.00011,20.81198]
[1779536016798,31.92,74764.9,0.0,0.18889,0.00011,20.76546]
[1779536021803,31.92,74763.51,0.0,0.18872,0.00011,20.75403]
[1779536028810,31.92,74759.72,0.0,0.18829,0.00011,20.72394]
[1779536034816,31.92,74759.67,0.0,0.18828,0.00011,20.72313]
[1779536041823,31.91,74759.18,0.0,0.18822,0.00011,20.71882]
[1779536046827,31.91,74755.99,0.0,0.18786,0.00011,20.69361]
[1779536052833,31.91,74754.02,0.0,0.18764,0.00011,20.67808]
[1779536057907,31.91,74754.37,0.0,0.18768,0.00011,20.6806]
[1779536065846,31.91,74753.96,0.0,0.18763,0.00011,20.67691]
[1779536071852,31.91,74754.05,0.0,0.18761,0.00011,20.67405]
[1779536077732,31.91,74754.53,0.0,0.18766,0.00011,20.67772]
[1779536082863,31.91,74754.72,0.0,0.18768,0.00011,20.67887]
[1779536087958,31.91,74750.92,0.0,0.18726,0.00011,20.64894]
[1779536093873,31.91,74749.46,0.0,0.18708,0.00011,20.63689]
[1779536098878,31.91,74750.04,0.0,0.18714,0.00011,20.64091]
[1779536104884,31.91,74751.69,0.0,0.18731,0.00011,20.65306]
[1779536109889,31.91,74751.75,0.0,0.18731,0.00011,20.65301]
[1779536114894,31.9,74754.35,0.0,0.18759,0.00011,20.67255]
[1779536121901,31.9,74754.81,0.0,0.18762,0.00011,20.67511]
[1779536127852,31.9,74754.97,0.0,0.18763,0.00011,20.67547]
[1779536132885,31.9,74755.19,0.0,0.18762,0.00011,20.67312]
[1779536137920,31.9,74755.37,0.0,0.18763,0.00011,20.67379]
[1779536142925,31.9,74755.42,0.0,0.18762,0.00011,20.67341]
[1779536147931,31.9,74751.73,0.0,0.18721,0.00011,20.64401]
[1779536152936,31.89,74752.97,0.0,0.18734,0.00011,20.65315]
[1779536158942,31.89,74750.53,0.0,0.18706,0.00011,20.63373]
[1779536163947,31.89,74746.73,0.0,0.18664,0.00011,20.60397]
[1779536168952,31.89,74744.16,0.0,0.18636,0.00011,20.58401]
[1779536173957,31.89,74742.72,0.0,0.1862,0.00011,20.57301]
[1779536179963,31.89,74735.43,0.0,0.18541,0.00011,20.51678]
[1779536184968,31.89,74734.09,0.0,0.18527,0.00011,20.50668]
[1779536189973,31.89,74724.78,0.0,0.18426,0.00011,20.43425]
[1779536195979,31.89,74724.34,0.0,0.18419,0.00011,20.42743]
[1779536201363,31.89,74723.82,0.0,0.18413,0.00011,20.42308]
[1779536206440,31.89,74723.71,0.0,0.18411,0.00011,20.42193]
[1779536211515,31.89,74723.51,0.0,0.18408,0.00011,20.41992]
[1779536215503,31.89,74718.65,0.0,0.18355,0.00011,20.38176]
[1779536215509,31.89,74718.65,0.0,0.18355,0.00011,20.38176]
[1779536215999,31.89,74719.64,0.0,0.18365,0.00011,20.38934]
[1779536219641,31.89,74719.63,0.0,0.18365,0.00011,20.38898]
[1779536219670,31.89,74719.63,0.0,0.18365,0.00011,20.38898]
[1779536220003,31.89,74720.77,0.0,0.18377,0.00011,20.39786]
[1779536225008,31.89,74723.5,0.0,0.18406,0.00011,20.41869]
[1779536230014,31.89,74724.95,0.0,0.18421,0.00011,20.42941]
[1779536235020,31.89,74726.69,0.0,0.18439,0.00011,20.44209]
[1779536240637,31.89,74726.39,0.0,0.18435,0.00011,20.43916]
[1779536246030,31.89,74725.47,0.0,0.18423,0.00011,20.43104]
[1779536251035,31.88,74724.31,0.0,0.18408,0.00011,20.41799]
[1779536256250,31.88,74723.8,0.0,0.18402,0.00011,20.41382]
[1779536262046,31.88,74722.75,0.0,0.18389,0.00011,20.40472]
[1779536268834,31.88,74723.23,0.0,0.18393,0.00011,20.40786]
[1779536274058,31.88,74723.89,0.0,0.184,0.00011,20.41232]
[1779536279063,31.88,74723.9,0.0,0.18399,0.00011,20.41186]
[1779536284068,31.88,74725.87,0.0,0.18419,0.00011,20.42645]
[1779536289992,31.88,74722.15,0.0,0.18378,0.00011,20.39698]
[1779536295024,31.88,74721.35,0.0,0.18369,0.00011,20.39042]
[1779536300058,31.88,74719.1,0.0,0.18344,0.00011,20.37267]
[1779536306090,31.87,74719.82,0.0,0.18352,0.00011,20.37795]
[1779536311095,31.87,74719.99,0.0,0.18351,0.00011,20.37552]
[1779536316100,31.87,74720.19,0.0,0.18352,0.00011,20.37678]
[1779536321105,31.87,74718.19,0.0,0.1833,0.00011,20.36091]
[1779536324108,31.87,74708.95,0.0,0.1823,0.00011,20.28908]
[1779536329113,31.87,74708.2,0.0,0.18223,0.00011,20.28352]
[1779536335119,31.87,74710.95,0.0,0.18253,0.00011,20.30533]
[1779536340124,31.87,74708.04,0.0,0.18222,0.00011,20.28281]
[1779536345129,31.88,74707.05,0.0,0.18212,0.00011,20.27557]
[1779536350134,31.88,74705.92,0.0,0.182,0.00011,20.26694]
[1779536356140,31.88,74702.96,0.0,0.18168,0.00011,20.24403]
[1779536361145,31.88,74702.73,0.0,0.18166,0.00011,20.24248]
[1779536366150,31.88,74704.49,0.0,0.18185,0.00011,20.25642]
[1779536371155,31.88,74703.3,0.0,0.1817,0.00011,20.24397]
[1779536376160,31.88,74704.07,0.0,0.18179,0.00011,20.24996]
[1779536381168,31.88,74703.87,0.0,0.18176,0.00011,20.24808]
[1779536386173,31.88,74703.43,0.0,0.18171,0.00011,20.2443]
[1779536391178,31.88,74702.82,0.0,0.18164,0.00011,20.23925]
[1779536396183,31.88,74702.74,0.0,0.18163,0.00011,20.2384]
[1779536401188,31.87,74702.66,0.0,0.18161,0.00011,20.23752]
[1779536407194,31.87,74703.15,0.0,0.18166,0.00011,20.24108]
[1779536412199,31.87,74703.1,0.0,0.18165,0.00011,20.24036]
[1779536417204,31.87,74703.49,0.0,0.18169,0.00011,20.24312]
[1779536422209,31.87,74703.38,0.0,0.18167,0.00011,20.24196]
[1779536428215,31.87,74703.84,0.0,0.18172,0.00011,20.24516]
[1779536433220,31.87,74703.76,0.0,0.18168,0.00011,20.24089]
[1779536439227,31.87,74704.05,0.0,0.18171,0.00011,20.24281]
[1779536444232,31.87,74708.93,0.0,0.18223,0.00011,20.28047]
[1779536449237,31.87,74709.58,0.0,0.18229,0.00011,20.28498]
[1779536454242,31.87,74709.56,0.0,0.18229,0.00011,20.28439]
[1779536460248,31.87,74709.24,0.0,0.18224,0.00011,20.28119]
[1779536465253,31.87,74709.67,0.0,0.18228,0.00011,20.2839]
[1779536471259,31.86,74711.61,0.0,0.18248,0.00011,20.29832]
[1779536476264,31.86,74711.64,0.0,0.18247,0.00011,20.29793]
[1779536481269,31.86,74710.83,0.0,0.18238,0.00011,20.29102]
[1779536486274,31.86,74710.76,0.0,0.18236,0.00011,20.28985]
[1779536491279,31.86,74712.29,0.0,0.18249,0.00011,20.29779]
[1779536494282,31.86,74723.99,0.0,0.18376,0.00011,20.38833]
[1779536500288,31.86,74729.98,0.0,0.18439,0.00011,20.4338]
[1779536505293,31.85,74732.53,0.0,0.18465,0.00011,20.45235]
[1779536511299,31.85,74732.66,0.0,0.18464,0.00011,20.45177]
[1779536516573,31.85,74733.14,0.0,0.18467,0.00011,20.45422]
[1779536523310,31.85,74728.62,0.0,0.18415,0.00011,20.41712]
[1779536529316,31.84,74727.62,0.0,0.18403,0.00011,20.40834]
[1779536535322,31.84,74728.23,0.0,0.18408,0.00011,20.4118]
[1779536540327,31.84,74727.19,0.0,0.18395,0.00011,20.40271]
[1779536545332,31.84,74726.25,0.0,0.18383,0.00011,20.39437]
[1779536551065,31.84,74726.39,0.0,0.18381,0.00011,20.39122]
[1779536556857,31.83,74727.52,0.0,0.18392,0.00011,20.39894]
[1779536562349,31.83,74728.24,0.0,0.18398,0.00011,20.40326]
[1779536567354,31.83,74729.22,0.0,0.18408,0.00011,20.41006]
[1779536573360,31.83,74730.09,0.0,0.18416,0.00011,20.41601]
[1779536578365,31.83,74729.88,0.0,0.18412,0.00011,20.41332]
[1779536583370,31.83,74729.21,0.0,0.18404,0.00011,20.40742]
[1779536588375,31.82,74728.69,0.0,0.18397,0.00011,20.4026]
[1779536594381,31.82,74725.7,0.0,0.18363,0.00011,20.37847]
[1779536599386,31.82,74725.46,0.0,0.1836,0.00011,20.37595]
[1779536604391,31.82,74724.05,0.0,0.18344,0.00011,20.36445]
[1779536609396,31.82,74722.94,0.0,0.18331,0.00011,20.3552]
[1779536614403,31.82,74722.81,0.0,0.18327,0.00011,20.35049]
[1779536620409,31.82,74722.75,0.0,0.18325,0.00011,20.34944]
[1779536625413,31.82,74721.81,0.0,0.18314,0.00011,20.3418]
[1779536632385,31.82,74721.83,0.0,0.18314,0.00011,20.34153]
[1779536637421,31.82,74720.17,0.0,0.18296,0.00011,20.32825]
[1779536645938,31.81,74720.69,0.0,0.18301,0.00011,20.33214]
[1779536652440,31.81,74726.18,0.0,0.18359,0.00011,20.37367]
[1779536657445,31.81,74726.86,0.0,0.18365,0.00011,20.37843]
[1779536662450,31.81,74727.26,0.0,0.18369,0.00011,20.3808]
[1779536668456,31.81,74728.01,0.0,0.18375,0.00011,20.38554]
[1779536673461,31.81,74730.0,0.0,0.18394,0.00011,20.39706]
[1779536679467,31.8,74730.74,0.0,0.184,0.00011,20.40175]
[1779536685473,31.8,74731.08,0.0,0.18403,0.00011,20.4034]
[1779536690478,31.8,74731.42,0.0,0.18405,0.00011,20.40495]
[1779536695483,31.8,74731.64,0.0,0.18406,0.00011,20.40598]
[1779536700488,31.8,74720.88,0.0,0.18288,0.00011,20.3212]
[1779536705493,31.8,74718.84,0.0,0.18265,0.00011,20.30454]
[1779536710498,31.8,74720.66,0.0,0.18284,0.00011,20.31843]
[1779536715503,31.8,74721.7,0.0,0.18295,0.00011,20.32627]
[1779536720508,31.8,74721.4,0.0,0.18291,0.00011,20.32352]
[1779536720708,31.8,74721.4,0.0,0.18291,0.00011,20.32352]
[1779536720743,31.8,74721.4,0.0,0.18291,0.00011,20.32352]
[1779536720823,31.8,74721.4,0.0,0.18291,0.00011,20.32352]
[1779536721046,31.8,74721.4,0.0,0.18291,0.00011,20.32352]
[1779536726054,31.79,74716.75,0.0,0.1824,0.00011,20.2866]
[1779536731090,31.79,74715.95,0.0,0.18228,0.00011,20.27651]
[1779536740528,31.79,74713.5,0.0,0.18201,0.00011,20.25682]
[1779536745533,31.79,74711.08,0.0,0.18174,0.00011,20.23774]
[1779536750538,31.79,74711.09,0.0,0.18174,0.00011,20.23764]
[1779536755543,31.79,74710.72,0.0,0.1817,0.00011,20.23457]
[1779536760548,31.79,74710.71,0.0,0.18169,0.00011,20.23438]
[1779536765553,31.79,74714.01,0.0,0.18205,0.00011,20.25996]
[1779536770558,31.79,74713.29,0.0,0.18197,0.00011,20.25399]
[1779536775563,31.79,74710.62,0.0,0.18167,0.00011,20.23286]
[1779536780568,31.79,74708.23,0.0,0.18142,0.00011,20.21421]
[1779536785573,31.79,74708.01,0.0,0.18139,0.00011,20.21248]
[1779536790578,31.79,74708.15,0.0,0.18141,0.00011,20.21356]
[1779536796549,31.79,74708.04,0.0,0.18137,0.00011,20.20941]
[1779536802589,31.79,74707.96,0.0,0.18136,0.00011,20.20879]
[1779536807596,31.79,74707.92,0.0,0.18136,0.00011,20.20852]
[1779536812601,31.79,74707.37,0.0,0.1813,0.00011,20.2043]
[1779536818607,31.79,74707.13,0.0,0.18128,0.00011,20.20252]
[1779536823808,31.79,74707.23,0.0,0.18129,0.00011,20.20336]
[1779536829618,31.79,74707.24,0.0,0.18129,0.00011,20.20357]
[1779536835624,31.79,74707.49,0.0,0.18132,0.00011,20.20553]
[1779536841630,31.79,74708.23,0.0,0.1814,0.00011,20.21142]
[1779536847209,31.79,74707.22,0.0,0.18129,0.00011,20.20357]
[1779536852641,31.79,74707.0,0.0,0.18125,0.00011,20.19839]
[1779536857646,31.79,74711.2,0.0,0.1817,0.00011,20.23126]
[1779536862651,31.79,74711.41,0.0,0.18172,0.00011,20.23283]
[1779536867656,31.79,74711.42,0.0,0.18172,0.00011,20.23269]
[1779536872661,31.79,74712.18,0.0,0.1818,0.00011,20.23819]
[1779536878667,31.79,74711.18,0.0,0.18169,0.00011,20.23029]
[1779536883672,31.79,74711.68,0.0,0.18174,0.00011,20.23421]
[1779536888677,31.79,74710.71,0.0,0.18163,0.00011,20.22647]
[1779536893682,31.79,74709.93,0.0,0.18155,0.00011,20.22007]
[1779536899689,31.79,74708.66,0.0,0.1814,0.00011,20.20995]
[1779536905695,31.79,74708.76,0.0,0.18141,0.00011,20.21056]
[1779536911345,31.79,74708.15,0.0,0.18133,0.00011,20.20252]
[1779536916380,31.79,74706.88,0.0,0.18119,0.00011,20.19283]
[1779536923680,31.79,74707.53,0.0,0.18126,0.00011,20.1979]
[1779536928718,31.79,74707.62,0.0,0.18127,0.00011,20.19858]
[1779536934724,31.79,74708.07,0.0,0.18132,0.00011,20.20193]
[1779536939729,31.79,74708.76,0.0,0.18139,0.00011,20.20726]
[1779536945735,31.79,74709.93,0.0,0.18152,0.00011,20.21621]
[1779536948490,31.79,74709.94,0.0,0.18152,0.00011,20.21625]
[1779536948512,31.79,74709.94,0.0,0.18152,0.00011,20.21625]
[1779536948738,31.79,74710.64,0.0,0.18159,0.00011,20.22159]
[1779536948902,31.79,74710.64,0.0,0.18159,0.00011,20.22159]
[1779536953919,31.79,74710.63,0.0,0.1816,0.00011,20.22207]
[1779536958927,31.79,74712.6,0.0,0.18182,0.00011,20.23809]
[1779536963927,31.79,74713.03,0.0,0.18187,0.00011,20.24185]
[1779536968931,31.79,74713.09,0.0,0.18189,0.00011,20.24283]
[1779536973965,31.79,74715.12,0.0,0.18209,0.00011,20.2557]
[1779536978973,31.79,74712.85,0.0,0.18185,0.00011,20.23849]
[1779536983998,31.79,74712.8,0.0,0.18185,0.00011,20.23869]
[1779536988199,31.8,74712.32,0.0,0.18181,0.00011,20.2357]
[1779536989923,31.8,74712.32,0.0,0.18182,0.00011,20.2361]
[1779536995472,31.8,74711.96,0.0,0.18179,0.00011,20.23429]
[1779537000518,31.8,74720.5,0.0,0.18273,0.00011,20.30165]
[1779537005814,31.8,74724.45,0.0,0.18317,0.00011,20.33294]
[1779537011820,31.8,74725.86,0.0,0.18333,0.00011,20.3444]
[1779537016825,31.8,74727.11,0.0,0.18346,0.00011,20.35436]
[1779537022831,31.8,74727.47,0.0,0.18351,0.00011,20.35741]
[1779537028778,31.8,74727.33,0.0,0.18349,0.00011,20.35648]
[1779537033842,31.8,74727.49,0.0,0.18349,0.00011,20.35467]
[1779537038847,31.8,74727.4,0.0,0.18349,0.00011,20.35421]
[1779537043851,31.8,74728.38,0.0,0.1836,0.00011,20.36205]
[1779537048856,31.8,74727.75,0.0,0.18353,0.00011,20.3573]
[1779537054597,31.8,74726.14,0.0,0.18336,0.00011,20.345]
[1779537059730,31.8,74725.07,0.0,0.18325,0.00011,20.3369]
[1779537059759,31.8,74725.07,0.0,0.18325,0.00011,20.3369]
[1779537059800,31.8,74725.07,0.0,0.18325,0.00011,20.33697]
[1779537065873,31.81,74725.63,0.0,0.18331,0.00011,20.34174]
[1779537065893,31.81,74725.63,0.0,0.18331,0.00011,20.34174]
[1779537066874,31.81,74725.41,0.0,0.18329,0.00011,20.34005]
[1779537072881,31.81,74725.37,0.0,0.18329,0.00011,20.34006]
[1779537077886,31.81,74726.54,0.0,0.18342,0.00011,20.34952]
[1779537084809,31.81,74726.49,0.0,0.18342,0.00011,20.34944]
[1779537089898,31.81,74726.24,0.0,0.1834,0.00011,20.34773]
[1779537095904,31.81,74726.62,0.0,0.18342,0.00011,20.34761]
[1779537101910,31.81,74726.7,0.0,0.18343,0.00011,20.34848]
[1779537107916,31.81,74727.35,0.0,0.18351,0.00011,20.35389]
[1779537112921,31.81,74727.11,0.0,0.18349,0.00011,20.35213]
[1779537117926,31.81,74728.83,0.0,0.18368,0.00011,20.36573]
[1779537122931,31.81,74727.64,0.0,0.18355,0.00011,20.35665]
[1779537126465,31.81,74727.45,0.0,0.18353,0.00011,20.35522]
[1779537126508,31.81,74727.45,0.0,0.18353,0.00011,20.35522]
[1779537126521,31.81,74727.45,0.0,0.18353,0.00011,20.35522]
[1779537126857,31.81,74727.45,0.0,0.18353,0.00011,20.3553]
[1779537129436,31.81,74726.6,0.0,0.18344,0.00011,20.34874]
[1779537129445,31.81,74726.6,0.0,0.18344,0.00011,20.34874]
[1779537129503,31.81,74726.6,0.0,0.18344,0.00011,20.34874]
[1779537129938,31.81,74726.55,0.0,0.18343,0.00011,20.34839]
[1779537135919,31.81,74726.35,0.0,0.18342,0.00011,20.3471]
[1779537140949,31.81,74725.46,0.0,0.18332,0.00011,20.34045]
[1779537146955,31.81,74725.94,0.0,0.18338,0.00011,20.34451]
[1779537151960,31.81,74726.4,0.0,0.18341,0.00011,20.345]
[1779537156965,31.81,74727.84,0.0,0.18357,0.00011,20.35646]
[1779537161970,31.81,74727.33,0.0,0.18352,0.00011,20.35265]
[1779537167976,31.81,74728.93,0.0,0.1837,0.00011,20.36526]
[1779537172981,31.81,74729.34,0.0,0.18374,0.00011,20.36863]
[1779537178987,31.81,74730.32,0.0,0.18385,0.00011,20.37635]
[1779537183992,31.81,74731.03,0.0,0.18393,0.00011,20.38189]
[1779537189998,31.81,74731.45,0.0,0.18397,0.00011,20.38514]
[1779537195003,31.81,74731.37,0.0,0.18396,0.00011,20.38451]
[1779537201010,31.81,74731.27,0.0,0.18395,0.00011,20.38378]
[1779537206015,31.81,74728.82,0.0,0.18369,0.00011,20.36469]
[1779537214023,31.81,74723.09,0.0,0.18305,0.00011,20.3169]
[1779537219028,31.82,74719.3,0.0,0.18264,0.00011,20.28772]
[1779537224033,31.82,74717.31,0.0,0.18243,0.00011,20.27288]
[1779537232593,31.82,74716.12,0.0,0.18232,0.00011,20.26485]
[1779537238047,31.82,74715.71,0.0,0.18229,0.00011,20.26238]
[1779537243052,31.82,74719.28,0.0,0.18269,0.00011,20.29099]
[1779537248057,31.82,74719.7,0.0,0.18274,0.00011,20.29477]
[1779537254063,31.82,74719.82,0.0,0.18275,0.00011,20.29586]
[1779537262071,31.82,74719.94,0.0,0.18277,0.00011,20.29683]
[1779537267076,31.82,74720.15,0.0,0.18279,0.00011,20.2985]
[1779537272081,31.82,74720.45,0.0,0.1828,0.00011,20.2974]
[1779537278087,31.82,74720.63,0.0,0.18283,0.00011,20.29943]
[1779537283092,31.82,74722.87,0.0,0.18308,0.00011,20.31721]
[1779537288097,31.83,74722.82,0.0,0.18308,0.00011,20.31727]
[1779537293102,31.83,74728.78,0.0,0.18373,0.00011,20.36408]
[1779537298830,31.83,74730.17,0.0,0.18388,0.00011,20.3749]
[1779537304094,31.83,74730.94,0.0,0.18397,0.00011,20.38089]
[1779537309118,31.83,74732.19,0.0,0.1841,0.00011,20.39055]
[1779537309578,31.83,74732.19,0.0,0.1841,0.00011,20.39055]
[1779537310119,31.83,74732.19,0.0,0.1841,0.00011,20.39059]
[1779537312121,31.83,74745.2,0.0,0.18552,0.00011,20.49177]
[1779537314817,31.83,74749.94,0.0,0.18604,0.00011,20.52866]
[1779537315124,31.83,74753.78,0.0,0.18646,0.00011,20.55837]
[1779537320129,31.82,74753.86,0.0,0.18646,0.00011,20.55855]
[1779537325134,31.82,74753.57,0.0,0.18643,0.00011,20.5559]
[1779537330139,31.82,74756.3,0.0,0.18672,0.00011,20.57691]
[1779537337145,31.82,74756.66,0.0,0.18673,0.00011,20.57578]
[1779537342150,31.82,74757.37,0.0,0.18681,0.00011,20.58098]
[1779537349157,31.82,74756.46,0.0,0.1867,0.00011,20.57343]
[1779537355163,31.82,74758.1,0.0,0.18687,0.00011,20.58583]
[1779537361183,31.82,74758.43,0.0,0.1869,0.00011,20.58775]
[1779537366188,31.82,74758.4,0.0,0.18689,0.00011,20.5871]
[1779537372195,31.82,74758.5,0.0,0.1869,0.00011,20.58754]
[1779537377606,31.82,74758.5,0.0,0.18689,0.00011,20.58731]
[1779537383206,31.82,74755.98,0.0,0.18661,0.00011,20.56729]
[1779537388211,31.82,74755.03,0.0,0.1865,0.00011,20.55968]
[1779537392216,31.82,74747.17,0.0,0.18562,0.00011,20.495]
[1779537397221,31.82,74747.83,0.0,0.18569,0.00011,20.50024]
[1779537403227,31.82,74746.36,0.0,0.18553,0.00011,20.48906]
[1779537408232,31.82,74748.18,0.0,0.18574,0.00011,20.50343]
[1779537413237,31.82,74748.95,0.0,0.18582,0.00011,20.50946]
[1779537418242,31.82,74749.43,0.0,0.18587,0.00011,20.51323]
[1779537424248,31.82,74749.89,0.0,0.18593,0.00011,20.51689]
[1779537429253,31.82,74743.02,0.0,0.18517,0.00011,20.46355]
[1779537434257,31.82,74734.12,0.0,0.18421,0.00011,20.39483]
[1779537439262,31.82,74730.79,0.0,0.18387,0.00011,20.37018]
[1779537445268,31.82,74730.09,0.0,0.18381,0.00011,20.36603]
[1779537451274,31.83,74730.91,0.0,0.18389,0.00011,20.36999]
[1779537456279,31.83,74731.52,0.0,0.18397,0.00011,20.37556]
[1779537463286,31.83,74731.79,0.0,0.18401,0.00011,20.37865]
[1779537468291,31.83,74732.16,0.0,0.18406,0.00011,20.3823]
[1779537474297,31.83,74731.17,0.0,0.18397,0.00011,20.37542]
[1779537479320,31.83,74731.22,0.0,0.18398,0.00011,20.37649]
[1779537487310,31.84,74731.66,0.0,0.18405,0.00011,20.38109]
[1779537492410,31.84,74731.68,0.0,0.18406,0.00011,20.38194]
[1779537497722,31.84,74731.33,0.0,0.18403,0.00011,20.37989]
[1779537504327,31.84,74732.07,0.0,0.18413,0.00011,20.38655]
[1779537510333,31.84,74732.41,0.0,0.18417,0.00011,20.38984]
[1779537515338,31.84,74734.92,0.0,0.18443,0.00011,20.40675]
[1779537520343,31.84,74734.56,0.0,0.1844,0.00011,20.40434]
[1779537525348,31.84,74734.66,0.0,0.18442,0.00011,20.40559]
[1779537530353,31.84,74734.77,0.0,0.18444,0.00011,20.40697]
[1779537535358,31.85,74739.28,0.0,0.18494,0.00011,20.44247]
[1779537541364,31.85,74739.23,0.0,0.18494,0.00011,20.44239]
[1779537547370,31.85,74738.98,0.0,0.18491,0.00011,20.44086]
[1779537553376,31.85,74738.66,0.0,0.18488,0.00011,20.43869]
[1779537558381,31.85,74737.96,0.0,0.18481,0.00011,20.43353]
[1779537563908,31.85,74737.96,0.0,0.18481,0.00011,20.43377]
[1779537569392,31.85,74734.98,0.0,0.1845,0.00011,20.41104]
[1779537574397,31.85,74735.25,0.0,0.18451,0.00011,20.41021]
[1779537579402,31.85,74733.12,0.0,0.18428,0.00011,20.39405]
[1779537584407,31.85,74733.11,0.0,0.18429,0.00011,20.39464]
[1779537589412,31.85,74733.09,0.0,0.1843,0.00011,20.39507]
[1779537590024,31.85,74733.09,0.0,0.1843,0.00011,20.39507]
[1779537590413,31.85,74733.2,0.0,0.18431,0.00011,20.39601]
[1779537592415,31.85,74724.09,0.0,0.18332,0.00011,20.32535]
[1779537598421,31.86,74723.2,0.0,0.18324,0.00011,20.31923]
[1779537603427,31.86,74718.81,0.0,0.18277,0.00011,20.28582]
[1779537606996,31.86,74712.69,0.0,0.18212,0.00011,20.23877]
[1779537607002,31.86,74712.69,0.0,0.18212,0.00011,20.23877]
[1779537607431,31.86,74709.92,0.0,0.18182,0.00011,20.21746]
[1779537612344,31.86,74709.53,0.0,0.1818,0.00011,20.21551]
[1779537612353,31.86,74709.53,0.0,0.1818,0.00011,20.21551]
[1779537613437,31.86,74719.89,0.0,0.18293,0.00011,20.29683]
[1779537613506,31.86,74719.89,0.0,0.18293,0.00011,20.29683]
[1779537614392,31.86,74719.89,0.0,0.18293,0.00011,20.29683]
[1779537620312,31.87,74705.95,0.0,0.18145,0.00011,20.19035]
[1779537625350,31.87,74705.13,0.0,0.1814,0.00011,20.18645]
[1779537628573,31.87,74706.35,0.0,0.18154,0.00011,20.19694]
[1779537628812,31.87,74706.35,0.0,0.18154,0.00011,20.19694]
[1779537628911,31.87,74706.35,0.0,0.18154,0.00011,20.19694]
[1779537628990,31.87,74706.35,0.0,0.18154,0.00011,20.19694]
[1779537629005,31.87,74706.35,0.0,0.18154,0.00011,20.19694]
[1779537629236,31.87,74706.35,0.0,0.18154,0.00011,20.19694]
[1779537629272,31.87,74706.35,0.0,0.18154,0.00011,20.19694]
[1779537629451,31.87,74706.57,0.0,0.18157,0.00011,20.19882]
[1779537629487,31.87,74706.57,0.0,0.18157,0.00011,20.19882]
[1779537629690,31.87,74706.57,0.0,0.18157,0.00011,20.19882]
[1779537630453,31.87,74706.57,0.0,0.18157,0.00011,20.19882]
[1779537630383,31.87,74706.57,0.0,0.18157,0.00011,20.19898]
[1779537630465,31.87,74706.57,0.0,0.18157,0.00011,20.19898]
[1779537630559,31.87,74706.57,0.0,0.18157,0.00011,20.19898]
[1779537630888,31.87,74706.57,0.0,0.18157,0.00011,20.19898]
[1779537631389,31.87,74705.48,0.0,0.18143,0.00011,20.18725]
[1779537633695,31.87,74706.36,0.0,0.18153,0.00011,20.19444]
[1779537634411,31.87,74706.33,0.0,0.18153,0.00011,20.19437]
[1779537634939,31.87,74706.33,0.0,0.18153,0.00011,20.19437]
[1779537635451,31.87,74706.54,0.0,0.18156,0.00011,20.19616]
[1779537640452,31.88,74709.18,0.0,0.18185,0.00011,20.21743]
[1779537642369,31.88,74714.42,0.0,0.18242,0.00011,20.25834]
[1779537642408,31.88,74714.42,0.0,0.18242,0.00011,20.25834]
[1779537647502,31.88,74714.26,0.0,0.18241,0.00011,20.25727]
[1779537653546,31.88,74718.18,0.0,0.18283,0.00011,20.28772]
[1779537658852,31.88,74716.26,0.0,0.18262,0.00011,20.27264]
[1779537664627,31.88,74714.9,0.0,0.18249,0.00011,20.26334]
[1779537669659,31.88,74717.17,0.0,0.18275,0.00011,20.28178]
[1779537675702,31.88,74715.54,0.0,0.18258,0.00011,20.26986]
[1779537678386,31.88,74706.39,0.0,0.1816,0.00011,20.19913]
[1779537680118,31.88,74706.39,0.0,0.1816,0.00011,20.19913]
[1779537686778,31.89,74705.58,0.0,0.18154,0.00011,20.19455]
[1779537691813,31.89,74705.87,0.0,0.18156,0.00011,20.19475]
[1779537699133,31.89,74707.56,0.0,0.18178,0.00011,20.21016]
[1779537704218,31.89,74707.56,0.0,0.1818,0.00011,20.2113]
[1779537704780,31.89,74707.56,0.0,0.1818,0.00011,20.2113]
[1779537708890,31.9,74708.42,0.0,0.18191,0.00011,20.21944]
[1779537710944,31.9,74708.42,0.0,0.18191,0.00011,20.21974]
[1779537719273,31.9,74709.73,0.0,0.1821,0.00011,20.23267]
[1779537724044,31.91,74700.49,0.0,0.18112,0.00011,20.16245]
[1779537728030,31.91,74699.56,0.0,0.18103,0.00011,20.15594]
[1779537729131,31.91,74694.87,0.0,0.18053,0.00011,20.11976]
[1779537736129,31.91,74692.97,0.0,0.18038,0.00011,20.10876]
[1779537741164,31.92,74695.22,0.0,0.18065,0.00011,20.12832]
[1779537745434,31.92,74695.1,0.0,0.18065,0.00011,20.12818]
[1779537746466,31.92,74674.89,0.0,0.17851,0.00011,19.97223]
[1779537752240,31.93,74675.24,0.0,0.17855,0.00011,19.97353]
[1779537757275,31.93,74681.4,0.0,0.17924,0.00011,20.02408]
[1779537763318,31.94,74681.59,0.0,0.1793,0.00011,20.0282]
[1779537768353,31.94,74682.67,0.0,0.17946,0.00011,20.03922]
[1779537773388,31.94,74683.34,0.0,0.17956,0.00011,20.04701]
[1779537774661,31.95,74683.42,0.0,0.17958,0.00011,20.04814]
[1779537780437,31.95,74683.24,0.0,0.17959,0.00011,20.0489]
[1779537786478,31.95,74683.41,0.0,0.17965,0.00011,20.05291]
[1779537789059,31.96,74683.86,0.0,0.1797,0.00011,20.05683]
[1779537796057,31.96,74682.39,0.0,0.17958,0.00011,20.04775]
[1779537796575,31.96,74682.39,0.0,0.17958,0.00011,20.04775]
[1779537801584,31.97,74689.58,0.0,0.18039,0.00011,20.10676]
[1779537808201,31.97,74690.88,0.0,0.18055,0.00011,20.11777]
[1779537809631,31.97,74690.7,0.0,0.18054,0.00011,20.11751]
[1779537810307,31.97,74694.17,0.0,0.18092,0.00011,20.1445]
[1779537815391,31.97,74693.62,0.0,0.18085,0.00011,20.13777]
[1779537821724,31.97,74692.72,0.0,0.18078,0.00011,20.13251]
[1779537827766,31.98,74691.31,0.0,0.18064,0.00011,20.12278]
[1779537832802,31.98,74692.19,0.0,0.18075,0.00011,20.13056]
[1779537837836,31.98,74691.18,0.0,0.18066,0.00011,20.12375]
[1779537842871,31.98,74689.59,0.0,0.1805,0.00011,20.11232]
[1779537850204,31.98,74688.57,0.0,0.18041,0.00011,20.10573]
[1779537858984,31.99,74688.07,0.0,0.18038,0.00011,20.10335]
[1779537867047,31.99,74687.87,0.0,0.18038,0.00011,20.10328]
[1779537872083,31.99,74687.65,0.0,0.18034,0.00011,20.09907]
[1779537877118,31.99,74688.51,0.0,0.18045,0.00011,20.10664]
[1779537888196,32.0,74688.77,0.0,0.1805,0.00011,20.11044]
[1779537893230,32.0,74688.21,0.0,0.18045,0.00011,20.10688]
[1779537899273,32.0,74687.95,0.0,0.18044,0.00011,20.10579]
[1779537902682,32.0,74688.21,0.0,0.18047,0.00011,20.10829]
[1779537902687,32.0,74688.21,0.0,0.18047,0.00011,20.10829]
[1779537902727,32.0,74696.66,0.0,0.18138,0.00011,20.17413]
[1779537910628,32.0,74699.66,0.0,0.18171,0.00011,20.1979]
[1779537916392,32.0,74700.34,0.0,0.18179,0.00011,20.20347]
[1779537923451,32.0,74699.96,0.0,0.18176,0.00011,20.20105]
[1779537930768,32.0,74700.34,0.0,0.18181,0.00011,20.20482]
[1779537932970,32.0,74700.51,0.0,0.18181,0.00011,20.20275]
[1779537933521,32.0,74695.63,0.0,0.18128,0.00011,20.16506]
[1779537938557,32.01,74688.98,0.0,0.18058,0.00011,20.11445]
[1779537944606,32.01,74694.38,0.0,0.1812,0.00011,20.15893]
[1779537949637,32.01,74693.29,0.0,0.18111,0.00011,20.15236]
[1779537955679,32.02,74693.71,0.0,0.18119,0.00011,20.15787]
[1779537960714,32.02,74692.28,0.0,0.18106,0.00011,20.14827]
[1779537965749,32.03,74691.58,0.0,0.18101,0.00011,20.14473]
[1779537970785,32.03,74689.68,0.0,0.18083,0.00011,20.1319]
[1779537975821,32.03,74686.11,0.0,0.18048,0.00011,20.10628]
[1779537980855,32.04,74686.02,0.0,0.1805,0.00011,20.10775]
[1779537989917,32.04,74685.6,0.0,0.1805,0.00011,20.10798]
[1779537994953,32.05,74685.8,0.0,0.18053,0.00011,20.1083]
[1779538001258,32.05,74685.93,0.0,0.18059,0.00011,20.11233]
[1779538008045,32.06,74686.18,0.0,0.18065,0.00011,20.11684]
[1779538016102,32.06,74686.23,0.0,0.18071,0.00011,20.12102]
[1779538021400,32.07,74685.29,0.0,0.18064,0.00011,20.11584]
[1779538027180,32.07,74685.5,0.0,0.1807,0.00011,20.11958]
[1779538032214,32.08,74685.49,0.0,0.18073,0.00011,20.12201]
[1779538038256,32.08,74684.91,0.0,0.1807,0.00011,20.11996]
[1779538043290,32.09,74685.07,0.0,0.18075,0.00011,20.12324]
[1779538051610,32.09,74685.4,0.0,0.18081,0.00011,20.12554]
[1779538057390,32.09,74685.79,0.0,0.18088,0.00011,20.13041]
[1779538064438,32.1,74688.04,0.0,0.18116,0.00011,20.15046]
[1779538071753,32.1,74687.91,0.0,0.18117,0.00011,20.15154]
[1779538077529,32.11,74686.97,0.0,0.18109,0.00011,20.1457]
[1779538083572,32.11,74686.94,0.0,0.18112,0.00011,20.14744]
[1779538088607,32.11,74687.3,0.0,0.18117,0.00011,20.15156]
[1779538098674,32.12,74687.13,0.0,0.18119,0.00011,20.15257]
[1779538103713,32.12,74687.07,0.0,0.1812,0.00011,20.15358]
[1779538112779,32.12,74686.97,0.0,0.1812,0.00011,20.15128]
[1779538121406,32.12,74686.99,0.0,0.18121,0.00011,20.15213]
[1779538126876,32.13,74686.34,0.0,0.18118,0.00011,20.15002]
[1779538132173,32.13,74686.23,0.0,0.18119,0.00011,20.15029]
[1779538138960,32.13,74686.23,0.0,0.18121,0.00011,20.15163]
[1779538143994,32.14,74686.43,0.0,0.18125,0.00011,20.15449]
[1779538150039,32.14,74688.66,0.0,0.1815,0.00011,20.1729]
[1779538157085,32.14,74688.32,0.0,0.18148,0.00011,20.17159]
[1779538162384,32.14,74687.65,0.0,0.18142,0.00011,20.16718]
[1779538172458,32.15,74684.63,0.0,0.18111,0.00011,20.14284]
[1779538182525,32.15,74685.38,0.0,0.18122,0.00011,20.15068]
[1779538188303,32.15,74684.27,0.0,0.18112,0.00011,20.14343]
[1779538193338,32.16,74684.16,0.0,0.18113,0.00011,20.14376]
[1779538198374,32.16,74686.01,0.0,0.18134,0.00011,20.1592]
[1779538203409,32.16,74686.18,0.0,0.18138,0.00011,20.1618]
[1779538207103,32.16,74684.87,0.0,0.18124,0.00011,20.15212]
[1779538212735,32.16,74685.09,0.0,0.18129,0.00011,20.15539]
[1779538218514,32.17,74685.09,0.0,0.18131,0.00011,20.15649]
[1779538223549,32.17,74686.57,0.0,0.18148,0.00011,20.16921]
[1779538228584,32.17,74686.59,0.0,0.1815,0.00011,20.17038]
[1779538235634,32.17,74686.69,0.0,0.18151,0.00011,20.16916]
[1779538240670,32.17,74685.56,0.0,0.1814,0.00011,20.16148]
[1779538247557,32.18,74685.53,0.0,0.18141,0.00011,20.16168]
[1779538253017,32.18,74685.64,0.0,0.18145,0.00011,20.16492]
[1779538259732,32.18,74686.89,0.0,0.1816,0.00011,20.17542]
[1779538259747,32.18,74686.89,0.0,0.1816,0.00011,20.17542]
[1779538259833,32.18,74686.29,0.0,0.18154,0.00011,20.1712]
[1779538261791,32.18,74686.29,0.0,0.18154,0.00011,20.1712]
[1779538261884,32.18,74680.06,0.0,0.18088,0.00011,20.12349]
[1779538267863,32.19,74680.14,0.0,0.18091,0.00011,20.1256]
[1779538273157,32.19,74681.34,0.0,0.18106,0.00011,20.1367]
[1779538280954,32.19,74682.24,0.0,0.18119,0.00011,20.1459]
[1779538286997,32.2,74683.66,0.0,0.18137,0.00011,20.15843]
[1779538293039,32.2,74683.83,0.0,0.18139,0.00011,20.15806]
[1779538303367,32.2,74684.51,0.0,0.18149,0.00011,20.16543]
[1779538312172,32.21,74685.16,0.0,0.18159,0.00011,20.17279]
[1779538322242,32.21,74685.47,0.0,0.18166,0.00011,20.17748]
[1779538327160,32.21,74668.63,0.0,0.17988,0.00011,20.04856]
[1779538329430,32.21,74668.06,0.0,0.17982,0.00011,20.04455]
[1779538329444,32.21,74668.06,0.0,0.17982,0.00011,20.04455]
[1779538330126,32.21,74668.06,0.0,0.17982,0.00011,20.04475]
[1779538335161,32.22,74669.98,0.0,0.18004,0.00011,20.06021]
[1779538340181,32.22,74672.21,0.0,0.1803,0.00011,20.07914]
[1779538345196,32.22,74674.02,0.0,0.18052,0.00011,20.09507]
[1779538350211,32.23,74673.49,0.0,0.18048,0.00011,20.09236]
[1779538353196,32.23,74672.35,0.0,0.18036,0.00011,20.08127]
[1779538358827,32.23,74672.48,0.0,0.1804,0.00011,20.08409]
[1779538364537,32.24,74671.54,0.0,0.18033,0.00011,20.07943]
[1779538369571,32.24,74669.34,0.0,0.18013,0.00011,20.0644]
[1779538382663,32.25,74668.81,0.0,0.18014,0.00011,20.06518]
[1779538387697,32.25,74666.97,0.0,0.17997,0.00011,20.05308]
[1779538392733,32.26,74664.01,0.0,0.1797,0.00011,20.0329]
[1779538397767,32.26,74663.31,0.0,0.17965,0.00011,20.02977]
[1779538402802,32.26,74663.41,0.0,0.17969,0.00011,20.03237]
[1779538407838,32.27,74663.54,0.0,0.17974,0.00011,20.03565]
[1779538412873,32.27,74660.7,0.0,0.17945,0.00011,20.01312]
[1779538418916,32.28,74661.03,0.0,0.17952,0.00011,20.01806]
[1779538424223,32.28,74660.85,0.0,0.17954,0.00011,20.01951]
[1779538429216,32.29,74661.26,0.0,0.17961,0.00011,20.02456]
[1779538435208,32.29,74661.37,0.0,0.17966,0.00011,20.02819]
[1779538437452,32.29,74657.38,0.0,0.17926,0.00011,19.9986]
[1779538438051,32.29,74656.18,0.0,0.17913,0.00011,19.98935]
[1779538438414,32.29,74656.18,0.0,0.17913,0.00011,19.98935]
[1779538438424,32.29,74656.18,0.0,0.17913,0.00011,19.98935]
[1779538439057,32.3,74655.41,0.0,0.17906,0.00011,19.98398]
[1779538443532,32.3,74652.36,0.0,0.17875,0.00011,19.96159]
[1779538443628,32.3,74652.36,0.0,0.17875,0.00011,19.96159]
[1779538443726,32.3,74652.36,0.0,0.17875,0.00011,19.96159]
[1779538443804,32.3,74652.36,0.0,0.17875,0.00011,19.96159]
[1779538443852,32.3,74652.36,0.0,0.17875,0.00011,19.96159]
[1779538444237,32.3,74652.36,0.0,0.17875,0.00011,19.96159]
[1779538444279,32.3,74652.36,0.0,0.17875,0.00011,19.96159]
[1779538444190,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538444379,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538444409,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538444610,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538444641,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538444815,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538444847,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538445020,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538445056,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538445220,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538445264,32.3,74634.67,0.0,0.17689,0.00011,19.82542]
[1779538445154,32.3,74637.51,0.0,0.17719,0.00011,19.84774]
[1779538445440,32.3,74637.51,0.0,0.17719,0.00011,19.84774]
[1779538445470,32.3,74637.51,0.0,0.17719,0.00011,19.84774]
[1779538445475,32.3,74637.51,0.0,0.17719,0.00011,19.84774]
[1779538445481,32.3,74637.51,0.0,0.17719,0.00011,19.84774]
[1779538445505,32.3,74637.51,0.0,0.17719,0.00011,19.84774]
[1779538445681,32.3,74637.51,0.0,0.17719,0.00011,19.84774]
[1779538445683,32.3,74637.51,0.0,0.17719,0.00011,19.84774]
[1779538446108,32.3,74637.51,0.0,0.1772,0.00011,19.8482]
[1779538446771,32.3,74637.51,0.0,0.1772,0.00011,19.8482]
[1779538446815,32.3,74637.51,0.0,0.1772,0.00011,19.8482]
[1779538447115,32.3,74637.81,0.0,0.17724,0.00011,19.85094]
[1779538449802,32.3,74637.39,0.0,0.1772,0.00011,19.84851]
[1779538449806,32.3,74637.39,0.0,0.1772,0.00011,19.84851]
[1779538450136,32.3,74636.57,0.0,0.17712,0.00011,19.84259]
[1779538455171,32.31,74630.21,0.0,0.17649,0.00011,19.79593]
[1779538461213,32.31,74627.47,0.0,0.17624,0.0001,19.77725]
[1779538466247,32.32,74624.85,0.0,0.17599,0.0001,19.75898]
[1779538472290,32.32,74621.71,0.0,0.17566,0.0001,19.73335]
[1779538478331,32.32,74619.9,0.0,0.17551,0.0001,19.72221]
[1779538483368,32.33,74615.64,0.0,0.1751,0.0001,19.69149]
[1779538488403,32.33,74615.59,0.0,0.17512,0.0001,19.69323]
[1779538494717,32.34,74616.53,0.0,0.17525,0.0001,19.70269]
[1779538498159,32.34,74627.4,0.0,0.1764,0.0001,19.78745]
[1779538500329,32.34,74629.86,0.0,0.17667,0.0001,19.80692]
[1779538501183,32.34,74637.13,0.0,0.17743,0.00011,19.86295]
[1779538506533,32.34,74634.0,0.0,0.17712,0.00011,19.84014]
[1779538511568,32.34,74631.91,0.0,0.17692,0.00011,19.82525]
[1779538516603,32.35,74637.89,0.0,0.17757,0.00011,19.87258]
[1779538520632,32.35,74648.39,0.0,0.17869,0.00011,19.95426]
[1779538525658,32.35,74653.16,0.0,0.1792,0.00011,19.9917]
[1779538530711,32.35,74662.6,0.0,0.18022,0.00011,20.06559]
[1779538535738,32.35,74666.87,0.0,0.18066,0.00011,20.09576]
[1779538540770,32.35,74666.34,0.0,0.18062,0.00011,20.09233]
[1779538546813,32.35,74667.38,0.0,0.18074,0.00011,20.10103]
[1779538551848,32.36,74666.18,0.0,0.18062,0.00011,20.09248]
[1779538557890,32.36,74666.04,0.0,0.18061,0.00011,20.09209]
[1779538563935,32.36,74665.44,0.0,0.18056,0.00011,20.08847]
[1779538568969,32.36,74665.26,0.0,0.18055,0.00011,20.0878]
[1779538573043,32.36,74660.9,0.0,0.1801,0.00011,20.05475]
[1779538575101,32.36,74667.66,0.0,0.18082,0.00011,20.10706]
[1779538582363,32.36,74667.79,0.0,0.18085,0.00011,20.10888]
[1779538588314,32.37,74667.01,0.0,0.18078,0.00011,20.10414]
[1779538588484,32.37,74666.35,0.0,0.18072,0.00011,20.09943]
[1779538588629,32.37,74666.35,0.0,0.18072,0.00011,20.09943]
[1779538589055,32.37,74666.35,0.0,0.18072,0.00011,20.09943]
[1779538589455,32.37,74674.51,0.0,0.18159,0.00011,20.16214]
[1779538589587,32.37,74674.51,0.0,0.18159,0.00011,20.16214]
[1779538590121,32.37,74674.51,0.0,0.18159,0.00011,20.16237]
[1779538595421,32.37,74677.38,0.0,0.18188,0.00011,20.18163]
[1779538597643,32.37,74676.91,0.0,0.18183,0.00011,20.1781]
[1779538598424,32.37,74676.09,0.0,0.18175,0.00011,20.17188]
[1779538603424,32.37,74676.53,0.0,0.1818,0.00011,20.17549]
[1779538608446,32.37,74678.49,0.0,0.18201,0.00011,20.19058]
[1779538613467,32.37,74679.71,0.0,0.18214,0.00011,20.19982]
[1779538618491,32.37,74680.39,0.0,0.18221,0.00011,20.20485]
[1779538623501,32.37,74681.56,0.0,0.18233,0.00011,20.21367]
[1779538628520,32.37,74682.17,0.0,0.18239,0.00011,20.21821]
[1779538633530,32.37,74682.59,0.0,0.18243,0.00011,20.2213]
[1779538638538,32.37,74685.69,0.0,0.18276,0.00011,20.24493]
[1779538643552,32.37,74685.69,0.0,0.18276,0.00011,20.2447]
[1779538648574,32.37,74686.0,0.0,0.18279,0.00011,20.24687]
[1779538653073,32.37,74681.31,0.0,0.18226,0.00011,20.20728]
[1779538653129,32.37,74680.41,0.0,0.18217,0.00011,20.20037]
[1779538654602,32.37,74680.41,0.0,0.18217,0.00011,20.20029]
[1779538654610,32.37,74680.41,0.0,0.18217,0.00011,20.20029]
[1779538654672,32.37,74680.94,0.0,0.18222,0.00011,20.20427]
[1779538663636,32.36,74681.74,0.0,0.1823,0.00011,20.20976]
[1779538669678,32.36,74681.67,0.0,0.18228,0.00011,20.20868]
[1779538675985,32.36,74680.47,0.0,0.18214,0.00011,20.19878]
[1779538677859,32.36,74680.47,0.0,0.18214,0.00011,20.19869]
[1779538679764,32.36,74681.54,0.0,0.18225,0.00011,20.20674]
[1779538684794,32.36,74688.88,0.0,0.18303,0.00011,20.26232]
[1779538693857,32.36,74688.01,0.0,0.18292,0.00011,20.25423]
[1779538698892,32.36,74686.31,0.0,0.18272,0.00011,20.24038]
[1779538704305,32.35,74683.57,0.0,0.18242,0.00011,20.21893]
[1779538712444,32.35,74684.17,0.0,0.18248,0.00011,20.22316]
[1779538718026,32.35,74685.19,0.0,0.18255,0.00011,20.2266]
[1779538723060,32.35,74685.69,0.0,0.1826,0.00011,20.23005]
[1779538728095,32.35,74685.58,0.0,0.18259,0.00011,20.22888]
[1779538731099,32.35,74685.18,0.0,0.18254,0.00011,20.22567]
[1779538731239,32.35,74685.18,0.0,0.18254,0.00011,20.22567]
[1779538732624,32.35,74675.06,0.0,0.18146,0.00011,20.14768]
[1779538737635,32.35,74675.71,0.0,0.18152,0.00011,20.15249]
[1779538742684,32.35,74676.63,0.0,0.18162,0.00011,20.15944]
[1779538747712,32.35,74676.63,0.0,0.18162,0.00011,20.1593]
[1779538752768,32.35,74677.84,0.0,0.18174,0.00011,20.16819]
[1779538757785,32.35,74678.14,0.0,0.18177,0.00011,20.17013]
[1779538762792,32.35,74675.71,0.0,0.1815,0.00011,20.15119]
[1779538767795,32.35,74673.99,0.0,0.18132,0.00011,20.13776]
[1779538769990,32.35,74671.73,0.0,0.18107,0.00011,20.12032]
[1779538770060,32.35,74671.73,0.0,0.18107,0.00011,20.12032]
[1779538770389,32.35,74671.73,0.0,0.18107,0.00011,20.12032]
[1779538771397,32.35,74658.45,0.0,0.17964,0.00011,20.01474]
[1779538774468,32.35,74650.33,0.0,0.17878,0.00011,19.95246]
[1779538774551,32.35,74653.23,0.0,0.17909,0.00011,19.97506]
[1779538780469,32.35,74654.64,0.0,0.17926,0.00011,19.98681]
[1779538785505,32.35,74653.55,0.0,0.17916,0.00011,19.9795]
[1779538790768,32.35,74653.65,0.0,0.17917,0.00011,19.9808]
[1779538796100,32.35,74652.29,0.0,0.17904,0.00011,19.97122]
[1779538800611,32.36,74637.17,0.0,0.17746,0.00011,19.85606]
[1779538805646,32.36,74634.02,0.0,0.17715,0.00011,19.83322]
[1779538810680,32.36,74628.58,0.0,0.1766,0.0001,19.7924]
[1779538815715,32.36,74626.47,0.0,0.17639,0.0001,19.77718]
[1779538820750,32.36,74624.71,0.0,0.17622,0.0001,19.76465]
[1779538830076,32.37,74623.31,0.0,0.17611,0.0001,19.75635]
[1779538840146,32.37,74620.1,0.0,0.17578,0.0001,19.73023]
[1779538849035,32.37,74620.1,0.0,0.17578,0.0001,19.73042]
[1779538860287,32.38,74616.16,0.0,0.17542,0.0001,19.70386]
[1779538870358,32.38,74614.98,0.0,0.17533,0.0001,19.69676]
[1779538880428,32.39,74614.13,0.0,0.17527,0.0001,19.69219]
[1779538887221,32.39,74611.69,0.0,0.17503,0.0001,19.67476]
[1779538892256,32.39,74611.09,0.0,0.17496,0.0001,19.66773]
[1779538898301,32.39,74611.03,0.0,0.17497,0.0001,19.66853]
[1779538903336,32.4,74610.94,0.0,0.17498,0.0001,19.66888]
[1779538908458,32.4,74606.47,0.0,0.17452,0.0001,19.63529]
[1779538908665,32.4,74606.47,0.0,0.17452,0.0001,19.63529]
[1779538908772,32.4,74606.47,0.0,0.17452,0.0001,19.63529]
[1779538908787,32.4,74606.47,0.0,0.17452,0.0001,19.63529]
[1779538908738,32.4,74597.89,0.0,0.17363,0.0001,19.56946]
[1779538909266,32.4,74597.89,0.0,0.17363,0.0001,19.56946]
[1779538909305,32.4,74597.89,0.0,0.17363,0.0001,19.56946]
[1779538909406,32.4,74592.62,0.0,0.17309,0.0001,19.52921]
[1779538911943,32.4,74594.99,0.0,0.17335,0.0001,19.54829]
[1779538912422,32.4,74594.99,0.0,0.17335,0.0001,19.54829]
[1779538912441,32.4,74594.99,0.0,0.17335,0.0001,19.54829]
[1779538912504,32.4,74595.6,0.0,0.17342,0.0001,19.55338]
[1779538913990,32.4,74595.6,0.0,0.17342,0.0001,19.55338]
[1779538914414,32.4,74595.6,0.0,0.17343,0.0001,19.55417]
[1779538919451,32.41,74595.15,0.0,0.17341,0.0001,19.55277]
[1779538925493,32.41,74594.25,0.0,0.17335,0.0001,19.54835]
[1779538930769,32.41,74593.17,0.0,0.17326,0.0001,19.5418]
[1779538936569,32.42,74588.62,0.0,0.17283,0.0001,19.50954]
[1779538941604,32.42,74588.52,0.0,0.17285,0.0001,19.51094]
[1779538946640,32.43,74588.39,0.0,0.17287,0.0001,19.51213]
[1779538951676,32.43,74588.39,0.0,0.17288,0.0001,19.51094]
[1779538956712,32.43,74581.25,0.0,0.17217,0.0001,19.45835]
[1779538962753,32.44,74580.73,0.0,0.17216,0.0001,19.45758]
[1779538970491,32.45,74582.1,0.0,0.17234,0.0001,19.47077]
[1779538975710,32.45,74582.97,0.0,0.17248,0.0001,19.48108]
[1779538980577,32.46,74592.33,0.0,0.17349,0.0001,19.55596]
[1779538985914,32.46,74592.8,0.0,0.17357,0.0001,19.56159]
[1779538990949,32.46,74592.85,0.0,0.17359,0.0001,19.56357]
[1779538996127,32.47,74591.03,0.0,0.17342,0.0001,19.55086]
[1779539002173,32.47,74587.25,0.0,0.17306,0.0001,19.52382]
[1779539007333,32.47,74586.65,0.0,0.17303,0.0001,19.52134]
[1779539013103,32.48,74586.43,0.0,0.17301,0.0001,19.51845]
[1779539019145,32.48,74585.14,0.0,0.17291,0.0001,19.51084]
[1779539024180,32.49,74586.35,0.0,0.17306,0.0001,19.52203]
[1779539029216,32.49,74587.87,0.0,0.17325,0.0001,19.53553]
[1779539037547,32.49,74588.89,0.0,0.17339,0.0001,19.5461]
[1779539043402,32.5,74584.23,0.0,0.17293,0.0001,19.51216]
[1779539048473,32.5,74597.57,0.0,0.17434,0.0001,19.61644]
[1779539056405,32.51,74598.1,0.0,0.17444,0.0001,19.62342]
[1779539061441,32.51,74597.39,0.0,0.17438,0.0001,19.61955]
[1779539066476,32.51,74596.41,0.0,0.1743,0.0001,19.6136]
[1779539071614,32.51,74596.05,0.0,0.17427,0.0001,19.61115]
[1779539077828,32.52,74594.53,0.0,0.17414,0.0001,19.59925]
[1779539083177,32.52,74594.24,0.0,0.17413,0.0001,19.59862]
[1779539083212,32.52,74594.24,0.0,0.17413,0.0001,19.59862]
[1779539083221,32.52,74594.24,0.0,0.17413,0.0001,19.59862]
[1779539083594,32.52,74597.95,0.0,0.17452,0.0001,19.62738]
[1779539086133,32.52,74599.97,0.0,0.17473,0.0001,19.64339]
[1779539086175,32.52,74599.97,0.0,0.17473,0.0001,19.64339]
[1779539086716,32.52,74599.97,0.0,0.17473,0.0001,19.64339]
[1779539086818,32.52,74599.29,0.0,0.17467,0.0001,19.63845]
[1779539089343,32.52,74599.8,0.0,0.17473,0.0001,19.64313]
[1779539093990,32.53,74598.86,0.0,0.17464,0.0001,19.63663]
[1779539094673,32.53,74605.78,0.0,0.17537,0.0001,19.69019]
[1779539099710,32.53,74608.13,0.0,0.17563,0.0001,19.70909]
[1779539100717,32.53,74608.13,0.0,0.17563,0.0001,19.70909]
[1779539100744,32.53,74609.36,0.0,0.17576,0.0001,19.71869]
[1779539104721,32.53,74609.32,0.0,0.17576,0.0001,19.71887]
[1779539105751,32.53,74609.32,0.0,0.17576,0.0001,19.71897]
[1779539110787,32.53,74611.05,0.0,0.17594,0.0001,19.73236]
[1779539117426,32.53,74611.18,0.0,0.17595,0.0001,19.73327]
[1779539117963,32.53,74611.36,0.0,0.17597,0.0001,19.73427]
[1779539119479,32.53,74611.36,0.0,0.17597,0.0001,19.73427]
[1779539125892,32.53,74610.69,0.0,0.17589,0.0001,19.72861]
[1779539132941,32.53,74610.65,0.0,0.17585,0.0001,19.72418]
[1779539137975,32.53,74611.06,0.0,0.17589,0.0001,19.72682]
[1779539143011,32.52,74611.42,0.0,0.17592,0.0001,19.72903]
[1779539148047,32.52,74611.49,0.0,0.17592,0.0001,19.72896]
[1779539148217,32.52,74611.49,0.0,0.17592,0.0001,19.72896]
[1779539155097,32.52,74611.61,0.0,0.17592,0.0001,19.72898]
[1779539160556,32.52,74611.52,0.0,0.1759,0.0001,19.72785]
[1779539167181,32.52,74611.6,0.0,0.1759,0.0001,19.72779]
[1779539172216,32.52,74613.21,0.0,0.17606,0.0001,19.73969]
[1779539179001,32.52,74613.46,0.0,0.17608,0.0001,19.74128]
[1779539179099,32.52,74613.38,0.0,0.17607,0.0001,19.74022]
[1779539184186,32.52,74614.58,0.0,0.17619,0.0001,19.74876]
[1779539185260,32.52,74614.58,0.0,0.17619,0.0001,19.74876]
[1779539190296,32.51,74621.45,0.0,0.17689,0.0001,19.8003]
[1779539190379,32.51,74624.26,0.0,0.17718,0.0001,19.82161]
[1779539196384,32.51,74633.88,0.0,0.17814,0.00011,19.89027]
[1779539201418,32.51,74634.68,0.0,0.17821,0.00011,19.89513]
[1779539206454,32.51,74632.57,0.0,0.17798,0.00011,19.8783]
[1779539211488,32.51,74625.92,0.0,0.17728,0.0001,19.82716]
[1779539216523,32.51,74623.36,0.0,0.17701,0.0001,19.80744]
[1779539221559,32.51,74620.91,0.0,0.17675,0.0001,19.78867]
[1779539223573,32.51,74630.69,0.0,0.17777,0.0001,19.86355]
[1779539228893,32.51,74625.39,0.0,0.17721,0.0001,19.82262]
[1779539234651,32.51,74622.87,0.0,0.17695,0.0001,19.80316]
[1779539240695,32.51,74622.02,0.0,0.17686,0.0001,19.79646]
[1779539245728,32.5,74618.79,0.0,0.17652,0.0001,19.77156]
[1779539250763,32.5,74618.17,0.0,0.17645,0.0001,19.76666]
[1779539259129,32.5,74618.16,0.0,0.17642,0.0001,19.76287]
[1779539267882,32.5,74616.3,0.0,0.17622,0.0001,19.74829]
[1779539272918,32.5,74614.16,0.0,0.176,0.0001,19.73166]
[1779539278961,32.5,74614.53,0.0,0.17603,0.0001,19.73426]
[1779539285003,32.5,74613.9,0.0,0.17596,0.0001,19.72918]
[1779539290039,32.5,74614.03,0.0,0.17597,0.0001,19.72994]
[1779539295073,32.5,74613.98,0.0,0.17596,0.0001,19.7293]
[1779539300108,32.5,74613.89,0.0,0.17595,0.0001,19.72832]
[1779539305143,32.5,74622.37,0.0,0.17683,0.0001,19.79286]
[1779539310178,32.5,74628.56,0.0,0.17747,0.0001,19.83971]
[1779539312781,32.5,74631.82,0.0,0.17779,0.00011,19.86124]
[1779539313199,32.5,74644.02,0.0,0.17907,0.00011,19.95467]
[1779539318234,32.5,74648.78,0.0,0.17957,0.00011,19.99068]
[1779539324275,32.5,74653.9,0.0,0.1801,0.00011,20.02931]
[1779539329622,32.49,74657.56,0.0,0.18047,0.00011,20.05637]
[1779539335354,32.49,74658.38,0.0,0.18055,0.00011,20.06155]
[1779539340387,32.49,74660.69,0.0,0.18078,0.00011,20.0786]
[1779539345422,32.49,74659.97,0.0,0.1807,0.00011,20.0725]
[1779539350458,32.49,74660.95,0.0,0.18079,0.00011,20.07945]
[1779539356500,32.49,74662.51,0.0,0.18095,0.00011,20.09053]
[1779539361535,32.49,74662.2,0.0,0.1809,0.00011,20.08745]
[1779539367577,32.48,74662.45,0.0,0.18092,0.00011,20.08857]
[1779539374628,32.48,74662.44,0.0,0.18088,0.00011,20.0842]
[1779539379978,32.48,74662.76,0.0,0.18091,0.00011,20.08605]
[1779539387717,32.48,74663.38,0.0,0.18096,0.00011,20.08986]
[1779539400119,32.48,74663.68,0.0,0.18097,0.00011,20.09081]
[1779539405844,32.48,74664.04,0.0,0.181,0.00011,20.09291]
[1779539410879,32.48,74664.46,0.0,0.18104,0.00011,20.09558]
[1779539417927,32.47,74665.0,0.0,0.18108,0.00011,20.09893]
[1779539422962,32.47,74665.22,0.0,0.1811,0.00011,20.10006]
[1779539429005,32.47,74665.29,0.0,0.1811,0.00011,20.09992]
[1779539434049,32.47,74665.51,0.0,0.18109,0.00011,20.09765]
[1779539439077,32.47,74666.0,0.0,0.18113,0.00011,20.10083]
[1779539444112,32.47,74667.68,0.0,0.1813,0.00011,20.11311]
[1779539446375,32.47,74667.96,0.0,0.18133,0.00011,20.115]
[1779539446475,32.47,74667.91,0.0,0.18132,0.00011,20.1145]
[1779539453174,32.47,74667.27,0.0,0.18124,0.00011,20.10888]
[1779539459218,32.46,74667.16,0.0,0.18122,0.00011,20.10733]
[1779539464252,32.46,74667.24,0.0,0.18122,0.00011,20.10725]
[1779539465004,32.46,74667.24,0.0,0.18122,0.00011,20.10725]
[1779539465327,32.46,74667.08,0.0,0.1812,0.00011,20.10587]
[1779539470329,32.46,74667.51,0.0,0.18124,0.00011,20.10842]
[1779539475244,32.46,74666.84,0.0,0.18115,0.00011,20.10256]
[1779539475381,32.46,74666.84,0.0,0.18115,0.00011,20.10241]
[1779539480383,32.46,74673.8,0.0,0.18188,0.00011,20.15501]
[1779539485393,32.46,74674.68,0.0,0.18197,0.00011,20.1612]
[1779539490394,32.46,74672.71,0.0,0.18175,0.00011,20.14524]
[1779539495408,32.45,74671.08,0.0,0.18154,0.00011,20.12838]
[1779539500431,32.45,74670.77,0.0,0.18149,0.00011,20.12514]
[1779539505434,32.45,74668.22,0.0,0.18121,0.00011,20.10492]
[1779539510458,32.45,74667.43,0.0,0.18111,0.00011,20.09796]
[1779539515461,32.45,74667.37,0.0,0.1811,0.00011,20.09676]
[1779539520469,32.45,74666.61,0.0,0.181,0.00011,20.09028]
[1779539525487,32.45,74666.19,0.0,0.18095,0.00011,20.08617]
[1779539530498,32.44,74665.81,0.0,0.18089,0.00011,20.08231]
[1779539535510,32.44,74665.81,0.0,0.18088,0.00011,20.08118]
[1779539540531,32.44,74665.57,0.0,0.18084,0.00011,20.07846]
[1779539545531,32.44,74665.27,0.0,0.18079,0.00011,20.07476]
[1779539550552,32.44,74664.43,0.0,0.18068,0.00011,20.06737]
[1779539555564,32.43,74664.37,0.0,0.18063,0.00011,20.06208]
[1779539560581,32.43,74664.46,0.0,0.18063,0.00011,20.06182]
[1779539565583,32.43,74664.7,0.0,0.18063,0.00011,20.06215]
[1779539570586,32.43,74664.64,0.0,0.18061,0.00011,20.06064]
[1779539575604,32.42,74666.14,0.0,0.18075,0.00011,20.07076]
[1779539580609,32.42,74666.17,0.0,0.18073,0.00011,20.06922]
[1779539585616,32.42,74661.77,0.0,0.18025,0.00011,20.03431]
[1779539590642,32.42,74662.44,0.0,0.1803,0.00011,20.03815]
[1779539595651,32.41,74662.63,0.0,0.1803,0.00011,20.03808]
[1779539600658,32.41,74662.95,0.0,0.18032,0.00011,20.03954]
[1779539605669,32.41,74663.16,0.0,0.18032,0.00011,20.04004]
[1779539610690,32.41,74663.63,0.0,0.18035,0.00011,20.04233]
[1779539615709,32.41,74663.75,0.0,0.18033,0.00011,20.03898]
[1779539620731,32.4,74663.78,0.0,0.18032,0.00011,20.03797]
[1779539625731,32.4,74663.55,0.0,0.18028,0.00011,20.03519]
[1779539630754,32.4,74663.61,0.0,0.18027,0.00011,20.03467]
[1779539635754,32.4,74662.99,0.0,0.18019,0.00011,20.02895]
[1779539640768,32.4,74663.21,0.0,0.1802,0.00011,20.02991]
[1779539645782,32.39,74662.95,0.0,0.18016,0.00011,20.02689]
[1779539650783,32.39,74662.35,0.0,0.18009,0.00011,20.02153]
[1779539655792,32.39,74657.46,0.0,0.17956,0.00011,19.98347]
[1779539660813,32.39,74657.76,0.0,0.17959,0.00011,19.98543]
[1779539665829,32.39,74658.78,0.0,0.17969,0.00011,19.99285]
[1779539670846,32.39,74659.86,0.0,0.1798,0.00011,20.00082]
[1779539675846,32.39,74660.34,0.0,0.17982,0.00011,20.00086]
[1779539680861,32.39,74661.47,0.0,0.17994,0.00011,20.00921]
[1779539685866,32.39,74662.03,0.0,0.17999,0.00011,20.0132]
[1779539690881,32.39,74662.39,0.0,0.18003,0.00011,20.01571]
[1779539695898,32.39,74663.64,0.0,0.18016,0.00011,20.025]
[1779539700898,32.39,74665.63,0.0,0.18037,0.00011,20.04]
[1779539705900,32.39,74665.63,0.0,0.18036,0.00011,20.03964]
[1779539710928,32.39,74668.84,0.0,0.1807,0.00011,20.06402]
[1779539715934,32.38,74667.81,0.0,0.18058,0.00011,20.05589]
[1779539720959,32.38,74668.78,0.0,0.18068,0.00011,20.06309]
[1779539725980,32.38,74672.34,0.0,0.18106,0.00011,20.09019]
[1779539730998,32.38,74674.53,0.0,0.18129,0.00011,20.10649]
[1779539736002,32.38,74673.0,0.0,0.1811,0.00011,20.09097]
[1779539741028,32.38,74672.19,0.0,0.181,0.00011,20.08423]
[1779539746054,32.38,74670.88,0.0,0.18086,0.00011,20.07373]
[1779539751078,32.38,74670.88,0.0,0.18085,0.00011,20.07338]
[1779539756097,32.38,74668.96,0.0,0.18064,0.00011,20.05811]
[1779539761119,32.38,74668.96,0.0,0.18063,0.00011,20.05777]
[1779539766148,32.38,74667.58,0.0,0.18048,0.00011,20.04675]
[1779539771159,32.38,74667.58,0.0,0.18047,0.00011,20.04634]
[1779539776183,32.38,74666.59,0.0,0.18036,0.00011,20.03825]
[1779539781205,32.37,74666.59,0.0,0.18036,0.00011,20.03786]
[1779539786259,32.37,74668.21,0.0,0.18052,0.00011,20.04992]
[1779539791273,32.37,74668.41,0.0,0.18054,0.00011,20.05105]
[1779539796301,32.37,74669.77,0.0,0.18065,0.00011,20.05762]
[1779539801305,32.37,74669.9,0.0,0.18066,0.00011,20.05808]
[1779539806310,32.37,74668.45,0.0,0.1805,0.00011,20.04636]
[1779539811335,32.37,74668.45,0.0,0.18049,0.00011,20.04568]
[1779539816364,32.37,74667.48,0.0,0.18038,0.00011,20.03764]
[1779539821369,32.37,74667.48,0.0,0.18037,0.00011,20.03704]
[1779539826403,32.37,74669.51,0.0,0.18058,0.00011,20.05209]
[1779539831403,32.36,74669.07,0.0,0.18052,0.00011,20.04782]
[1779539836454,32.36,74669.07,0.0,0.18051,0.00011,20.04708]
[1779539841480,32.36,74667.66,0.0,0.18035,0.00011,20.03551]
[1779539846537,32.36,74667.38,0.0,0.18031,0.00011,20.03276]
[1779539851540,32.36,74666.92,0.0,0.18025,0.00011,20.02834]
[1779539856559,32.36,74666.38,0.0,0.18015,0.00011,20.02006]
[1779539861577,32.36,74665.6,0.0,0.18006,0.00011,20.0135]
[1779539866586,32.36,74657.55,0.0,0.1792,0.00011,19.95128]
[1779539871603,32.36,74658.55,0.0,0.17931,0.00011,19.95878]
[1779539876617,32.36,74659.46,0.0,0.1794,0.00011,19.96569]
[1779539881647,32.36,74660.39,0.0,0.1795,0.00011,19.9728]
[1779539886668,32.36,74660.39,0.0,0.1795,0.00011,19.97276]
[1779539891698,32.36,74662.36,0.0,0.17971,0.00011,19.98792]
[1779539896720,32.36,74662.66,0.0,0.17974,0.00011,19.99019]
[1779539901267,32.36,74663.87,0.0,0.17987,0.00011,19.99956]
[1779539906351,32.36,74664.76,0.0,0.17998,0.00011,20.0077]
[1779539913748,32.36,74664.75,0.0,0.17998,0.00011,20.00591]
[1779539919441,32.36,74664.94,0.0,0.18003,0.00011,20.00879]
[1779539925484,32.37,74665.72,0.0,0.18013,0.00011,20.01613]
[1779539930518,32.37,74664.93,0.0,0.18006,0.00011,20.0111]
[1779539935559,32.37,74664.65,0.0,0.18004,0.00011,20.01002]
[1779539939726,32.37,74665.5,0.0,0.18014,0.00011,20.01719]
[1779539945630,32.37,74665.57,0.0,0.18017,0.00011,20.01912]
[1779539950664,32.38,74668.75,0.0,0.18052,0.00011,20.04442]
[1779539956018,32.38,74670.62,0.0,0.18073,0.00011,20.05935]
[1779539956192,32.38,74670.62,0.0,0.18073,0.00011,20.05935]
[1779539956264,32.38,74670.62,0.0,0.18073,0.00011,20.05935]
[1779539956456,32.38,74672.21,0.0,0.1809,0.00011,20.07183]
[1779539958258,32.38,74672.21,0.0,0.1809,0.00011,20.07195]
[1779539963756,32.38,74676.76,0.0,0.1814,0.00011,20.10749]
[1779539966454,32.38,74677.1,0.0,0.18144,0.00011,20.1102]
[1779539966540,32.38,74677.56,0.0,0.18149,0.00011,20.11393]
[1779539968509,32.38,74677.56,0.0,0.18149,0.00011,20.11403]
[1779539968792,32.38,74678.41,0.0,0.18158,0.00011,20.12065]
[1779539970566,32.38,74678.47,0.0,0.18159,0.00011,20.12121]
[1779539970809,32.38,74678.61,0.0,0.18161,0.00011,20.12249]
[1779539972627,32.38,74678.31,0.0,0.18155,0.00011,20.11688]
[1779539972873,32.38,74678.13,0.0,0.18154,0.00011,20.11561]
[1779539983896,32.38,74677.72,0.0,0.18151,0.00011,20.11385]
[1779539984937,32.38,74679.99,0.0,0.18175,0.00011,20.13128]
[1779539984984,32.38,74679.99,0.0,0.18176,0.00011,20.13141]
[1779539989726,32.38,74679.99,0.0,0.18176,0.00011,20.13153]
[1779539989901,32.38,74681.22,0.0,0.1819,0.00011,20.14135]
[1779539990487,32.38,74681.22,0.0,0.1819,0.00011,20.14135]
[1779539990496,32.38,74681.22,0.0,0.1819,0.00011,20.14135]
[1779539990833,32.38,74685.34,0.0,0.18234,0.00011,20.17307]
[1779539996987,32.38,74691.57,0.0,0.183,0.00011,20.22021]
[1779540002029,32.38,74693.64,0.0,0.18321,0.00011,20.23555]
[1779540007065,32.38,74696.65,0.0,0.18353,0.00011,20.25811]
[1779540013106,32.38,74698.07,0.0,0.18367,0.00011,20.26827]
[1779540018142,32.38,74696.97,0.0,0.18354,0.00011,20.25933]
[1779540024522,32.38,74693.01,0.0,0.18311,0.00011,20.22875]
[1779540030225,32.38,74693.42,0.0,0.18315,0.00011,20.2316]
[1779540037276,32.38,74694.6,0.0,0.18325,0.00011,20.23699]
[1779540043317,32.38,74696.32,0.0,0.18344,0.00011,20.25]
[1779540048352,32.38,74696.97,0.0,0.1835,0.00011,20.25485]
[1779540053071,32.38,74695.66,0.0,0.18336,0.00011,20.24478]
[1779540054728,32.38,74695.91,0.0,0.18339,0.00011,20.2467]
[1779540060436,32.38,74695.49,0.0,0.18335,0.00011,20.24361]
[1779540065474,32.38,74696.36,0.0,0.18344,0.00011,20.25033]
[1779540071514,32.38,74696.91,0.0,0.1835,0.00011,20.25458]
[1779540078562,32.38,74697.29,0.0,0.18354,0.00011,20.25754]
[1779540083966,32.38,74697.91,0.0,0.18361,0.00011,20.2623]
[1779540085881,32.38,74693.7,0.0,0.18316,0.00011,20.23003]
[1779540090898,32.38,74691.15,0.0,0.18288,0.00011,20.20993]
[1779540095921,32.37,74690.49,0.0,0.18277,0.00011,20.20091]
[1779540100944,32.37,74690.31,0.0,0.18275,0.00011,20.19897]
[1779540105999,32.37,74689.82,0.0,0.18269,0.00011,20.19466]
[1779540111006,32.37,74689.35,0.0,0.18263,0.00011,20.19058]
[1779540116027,32.37,74688.79,0.0,0.18256,0.00011,20.18587]
[1779540121027,32.37,74688.79,0.0,0.18256,0.00011,20.1855]
[1779540126049,32.37,74683.3,0.0,0.18196,0.00011,20.14299]
[1779540131055,32.37,74679.29,0.0,0.18153,0.00011,20.11216]
[1779540136060,32.37,74679.25,0.0,0.18153,0.00011,20.11192]
[1779540141108,32.37,74676.73,0.0,0.18126,0.00011,20.09262]
[1779540141203,32.37,74676.73,0.0,0.18126,0.00011,20.09262]
[1779540146244,32.37,74674.99,0.0,0.18108,0.00011,20.07936]
[1779540151258,32.37,74675.54,0.0,0.18112,0.00011,20.0804]
[1779540156298,32.37,74675.63,0.0,0.18113,0.00011,20.08138]
[1779540161305,32.37,74674.83,0.0,0.18105,0.00011,20.07557]
[1779540166346,32.37,74674.44,0.0,0.18102,0.00011,20.07298]
[1779540171409,32.37,74676.68,0.0,0.18126,0.00011,20.09063]
[1779540176445,32.37,74684.6,0.0,0.18211,0.00011,20.15161]
[1779540181502,32.37,74683.95,0.0,0.18204,0.00011,20.14659]
[1779540186561,32.37,74683.69,0.0,0.18201,0.00011,20.14465]
[1779540188517,32.37,74683.49,0.0,0.18199,0.00011,20.14315]
[1779540188558,32.37,74683.49,0.0,0.18199,0.00011,20.14315]
[1779540188709,32.37,74680.55,0.0,0.18168,0.00011,20.12059]
[1779540190568,32.37,74663.55,0.0,0.17987,0.00011,19.99014]
[1779540195718,32.38,74667.77,0.0,0.18032,0.00011,20.02311]
[1779540201451,32.38,74667.33,0.0,0.18028,0.00011,20.02017]
[1779540206487,32.38,74668.22,0.0,0.18038,0.00011,20.02742]
[1779540211521,32.38,74668.6,0.0,0.18041,0.00011,20.02742]
[1779540216557,32.38,74668.41,0.0,0.1804,0.00011,20.0264]
[1779540221666,32.38,74667.16,0.0,0.18027,0.00011,20.01712]
[1779540228000,32.38,74666.58,0.0,0.18021,0.00011,20.01306]
[1779540233675,32.38,74665.03,0.0,0.18005,0.00011,20.00149]
[1779540238712,32.38,74665.36,0.0,0.18008,0.00011,20.00378]
[1779540246083,32.38,74667.83,0.0,0.18034,0.00011,20.0224]
[1779540251801,32.38,74669.63,0.0,0.18052,0.00011,20.03559]
[1779540256836,32.38,74662.53,0.0,0.17977,0.00011,19.98105]
[1779540261872,32.38,74663.02,0.0,0.17982,0.00011,19.98472]
[1779540266908,32.38,74662.75,0.0,0.17979,0.00011,19.98233]
[1779540272950,32.38,74663.56,0.0,0.17984,0.00011,19.98469]
[1779540277989,32.38,74663.58,0.0,0.17984,0.00011,19.98444]
[1779540283025,32.37,74662.41,0.0,0.17971,0.00011,19.97505]
[1779540288059,32.37,74661.72,0.0,0.17963,0.00011,19.9694]
[1779540293095,32.37,74662.15,0.0,0.17967,0.00011,19.97241]
[1779540298130,32.37,74661.36,0.0,0.17958,0.00011,19.96601]
[1779540305185,32.37,74662.51,0.0,0.1797,0.00011,19.97439]
[1779540316578,32.37,74667.51,0.0,0.18022,0.00011,20.01244]
[1779540322302,32.37,74667.65,0.0,0.18024,0.00011,20.01331]
[1779540327338,32.37,74667.19,0.0,0.18018,0.00011,20.00896]
[1779540333378,32.37,74666.83,0.0,0.1801,0.00011,20.00181]
[1779540338414,32.37,74666.28,0.0,0.18004,0.00011,19.99726]
[1779540346791,32.37,74665.42,0.0,0.17993,0.00011,19.98944]
[1779540352511,32.36,74665.79,0.0,0.17995,0.00011,19.99134]
[1779540357919,32.36,74665.73,0.0,0.17994,0.00011,19.99026]
[1779540363971,32.36,74660.52,0.0,0.17937,0.00011,19.94939]
[1779540369974,32.36,74661.13,0.0,0.17943,0.00011,19.95363]
[1779540377002,32.36,74661.24,0.0,0.17944,0.00011,19.95398]
[1779540383732,32.36,74661.72,0.0,0.17948,0.00011,19.95733]
[1779540388765,32.36,74662.44,0.0,0.17956,0.00011,19.96265]
[1779540393801,32.36,74662.35,0.0,0.17952,0.00011,19.95835]
[1779540398835,32.36,74662.86,0.0,0.17957,0.00011,19.9621]
[1779540405884,32.36,74662.43,0.0,0.17953,0.00011,19.95864]
[1779540412934,32.36,74662.85,0.0,0.17957,0.00011,19.96173]
[1779540417968,32.36,74663.4,0.0,0.17962,0.00011,19.96583]
[1779540423004,32.36,74663.53,0.0,0.17964,0.00011,19.96672]
[1779540428043,32.36,74662.98,0.0,0.17958,0.00011,19.9624]
[1779540433078,32.36,74663.81,0.0,0.17966,0.00011,19.96868]
[1779540444155,32.36,74663.91,0.0,0.17967,0.00011,19.96921]
[1779540449190,32.36,74664.01,0.0,0.17968,0.00011,19.96988]
[1779540457562,32.35,74663.58,0.0,0.17961,0.00011,19.96306]
[1779540463290,32.35,74663.72,0.0,0.17962,0.00011,19.96408]
[1779540468325,32.35,74663.63,0.0,0.17961,0.00011,19.96335]
[1779540477705,32.35,74663.48,0.0,0.1796,0.00011,19.96216]
[1779540483428,32.35,74659.34,0.0,0.17916,0.00011,19.93033]
[1779540489470,32.36,74663.79,0.0,0.17963,0.00011,19.96471]
[1779540494506,32.35,74662.92,0.0,0.17954,0.00011,19.95797]
[1779540503570,32.35,74663.37,0.0,0.17959,0.00011,19.96142]
[1779540508606,32.35,74663.58,0.0,0.17961,0.00011,19.96299]
[1779540517985,32.35,74663.71,0.0,0.1796,0.00011,19.96049]
[1779540523710,32.35,74663.9,0.0,0.17962,0.00011,19.9619]
[1779540528744,32.35,74662.77,0.0,0.1795,0.00011,19.95327]
[1779540538125,32.35,74663.3,0.0,0.17956,0.00011,19.95742]
[1779540543849,32.35,74664.95,0.0,0.17973,0.00011,19.97012]
[1779540548889,32.35,74666.1,0.0,0.17985,0.00011,19.97891]
[1779540553924,32.35,74666.51,0.0,0.1799,0.00011,19.98194]
[1779540558960,32.35,74664.76,0.0,0.17971,0.00011,19.96838]
[1779540568343,32.35,74665.27,0.0,0.17976,0.00011,19.97211]
[1779540575072,32.35,74667.91,0.0,0.18001,0.00011,19.98871]
[1779540580107,32.35,74666.29,0.0,0.17983,0.00011,19.97548]
[1779540585695,32.35,74666.06,0.0,0.17979,0.00011,19.97283]
[1779540594205,32.35,74664.49,0.0,0.1796,0.00011,19.9592]
[1779540599239,32.35,74664.59,0.0,0.1796,0.00011,19.95916]
[1779540605282,32.34,74664.5,0.0,0.17958,0.00011,19.95749]
[1779540611327,32.34,74664.64,0.0,0.17958,0.00011,19.95761]
[1779540616361,32.34,74667.25,0.0,0.17985,0.00011,19.97691]
[1779540621513,32.34,74659.61,0.0,0.17903,0.00011,19.91761]
[1779540627438,32.34,74660.57,0.0,0.17912,0.00011,19.92429]
[1779540633480,32.34,74660.44,0.0,0.17907,0.00011,19.91895]
[1779540638516,32.34,74661.01,0.0,0.17912,0.00011,19.92253]
[1779540643556,32.33,74659.72,0.0,0.17897,0.00011,19.9118]
[1779540648588,32.33,74660.64,0.0,0.17906,0.00011,19.91816]
[1779540653623,32.33,74661.08,0.0,0.17909,0.00011,19.92079]
[1779540659099,32.33,74661.39,0.0,0.17912,0.00011,19.92257]
[1779540664710,32.33,74659.12,0.0,0.17886,0.00011,19.90414]
[1779540672766,32.33,74660.2,0.0,0.17896,0.00011,19.91118]
[1779540679114,32.32,74661.21,0.0,0.17905,0.00011,19.91808]
[1779540684742,32.32,74659.74,0.0,0.17889,0.00011,19.90614]
[1779540689884,32.32,74653.89,0.0,0.17825,0.00011,19.8599]
[1779540695926,32.32,74653.13,0.0,0.17813,0.00011,19.84963]
[1779540702977,32.32,74647.65,0.0,0.17754,0.00011,19.80626]
[1779540708054,32.32,74642.69,0.0,0.177,0.00011,19.76721]
[1779540714054,32.31,74641.65,0.0,0.17688,0.00011,19.75818]
[1779540719089,32.31,74639.72,0.0,0.17666,0.00011,19.74247]
[1779540724124,32.31,74637.21,0.0,0.17639,0.00011,19.7223]
[1779540730478,32.31,74635.55,0.0,0.1762,0.00011,19.70857]
[1779540740549,32.31,74633.15,0.0,0.17593,0.00011,19.68853]
[1779540750619,32.3,74632.22,0.0,0.17581,0.00011,19.67985]
[1779540756365,32.3,74631.11,0.0,0.17566,0.00011,19.66699]
[1779540757852,32.3,74630.39,0.0,0.17558,0.00011,19.66129]
[1779540757858,32.3,74630.39,0.0,0.17558,0.00011,19.66129]
[1779540758587,32.3,74629.98,0.0,0.17553,0.00011,19.65799]
[1779540763592,32.3,74629.27,0.0,0.17545,0.00011,19.65196]
[1779540768610,32.3,74629.04,0.0,0.17542,0.00011,19.64951]
[1779540773629,32.3,74628.64,0.0,0.17537,0.0001,19.64575]
[1779540778638,32.3,74628.64,0.0,0.17536,0.00011,19.64509]
[1779540783655,32.3,74628.15,0.0,0.1753,0.0001,19.64066]
[1779540788660,32.29,74628.31,0.0,0.1753,0.0001,19.64125]
[1779540790186,32.29,74628.44,0.0,0.17531,0.0001,19.64199]
[1779540790197,32.29,74628.44,0.0,0.17531,0.0001,19.64199]
[1779540790414,32.29,74628.44,0.0,0.17531,0.0001,19.64199]
[1779540790607,32.29,74628.44,0.0,0.17531,0.0001,19.64186]
[1779540792243,32.29,74628.69,0.0,0.17534,0.00011,19.64379]
[1779540792247,32.29,74628.69,0.0,0.17534,0.00011,19.64379]
[1779540792250,32.29,74628.69,0.0,0.17534,0.00011,19.64379]
[1779540792438,32.29,74628.69,0.0,0.17533,0.00011,19.64353]
[1779540798091,32.29,74628.69,0.0,0.17533,0.00011,19.64301]
[1779540804702,32.29,74628.99,0.0,0.17534,0.00011,19.64428]
[1779540811752,32.29,74629.18,0.0,0.17533,0.00011,19.64143]
[1779540820517,32.29,74629.18,0.0,0.17533,0.00011,19.64143]
[1779540826856,32.29,74629.38,0.0,0.17532,0.00011,19.64112]
[1779540831893,32.28,74629.4,0.0,0.17531,0.00011,19.64055]
[1779540837934,32.28,74629.46,0.0,0.17531,0.00011,19.64029]
[1779540843974,32.28,74629.63,0.0,0.17532,0.00011,19.64089]
[1779540851322,32.28,74629.65,0.0,0.17532,0.00011,19.64081]
[1779540857448,32.28,74629.48,0.0,0.17528,0.00011,19.63832]
[1779540863110,32.28,74628.04,0.0,0.17512,0.0001,19.62627]
[1779540868145,32.28,74627.54,0.0,0.17506,0.0001,19.62176]
[1779540873721,32.28,74633.87,0.0,0.17569,0.00011,19.6668]
[1779540879221,32.27,74636.27,0.0,0.17593,0.00011,19.68454]
[1779540884257,32.27,74641.06,0.0,0.17643,0.00011,19.72101]
[1779540890298,32.27,74645.69,0.0,0.17691,0.00011,19.75607]
[1779540897347,32.27,74647.58,0.0,0.1771,0.00011,19.76986]
[1779540902383,32.27,74649.97,0.0,0.17734,0.00011,19.78778]
[1779540913460,32.27,74650.17,0.0,0.17735,0.00011,19.78822]
[1779540919501,32.27,74652.28,0.0,0.17757,0.00011,19.80394]
[1779540925846,32.26,74653.48,0.0,0.17769,0.00011,19.81267]
[1779540932593,32.26,74653.48,0.0,0.17765,0.00011,19.80864]
[1779540937630,32.26,74654.66,0.0,0.17777,0.00011,19.81734]
[1779540942665,32.26,74662.39,0.0,0.17859,0.00011,19.87659]
[1779540947700,32.26,74662.91,0.0,0.17863,0.00011,19.87986]
[1779540952737,32.26,74662.5,0.0,0.17858,0.00011,19.87594]
[1779540957772,32.26,74662.66,0.0,0.17858,0.00011,19.87644]
[1779540962807,32.26,74662.92,0.0,0.1786,0.00011,19.87769]
[1779540967843,32.26,74661.31,0.0,0.17842,0.00011,19.86453]
[1779540975899,32.25,74661.07,0.0,0.17838,0.00011,19.8616]
[1779540984642,32.25,74662.61,0.0,0.17854,0.00011,19.87308]
[1779540989728,32.25,74661.12,0.0,0.17836,0.00011,19.86029]
[1779540995034,32.25,74659.91,0.0,0.1782,0.00011,19.84662]
[1779541000069,32.25,74659.91,0.0,0.17819,0.00011,19.846]
[1779541005104,32.25,74659.49,0.0,0.17813,0.00011,19.84203]
[1779541010138,32.24,74659.2,0.0,0.17809,0.00011,19.8392]
[1779541016479,32.24,74659.13,0.0,0.17808,0.00011,19.83796]
[1779541023230,32.24,74658.77,0.0,0.17803,0.00011,19.83439]
[1779541028264,32.24,74658.45,0.0,0.17798,0.00011,19.83137]
[1779541033299,32.24,74658.37,0.0,0.17797,0.00011,19.83022]
[1779541039342,32.24,74659.99,0.0,0.17813,0.00011,19.842]
[1779541044377,32.24,74660.43,0.0,0.17817,0.00011,19.84477]
[1779541049411,32.24,74659.92,0.0,0.1781,0.00011,19.84024]
[1779541054462,32.24,74660.03,0.0,0.17809,0.00011,19.83709]
[1779541059497,32.23,74662.51,0.0,0.17834,0.00011,19.85573]
[1779541065539,32.23,74663.75,0.0,0.17846,0.00011,19.86469]
[1779541070574,32.23,74660.92,0.0,0.17816,0.00011,19.84237]
[1779541076899,32.23,74662.56,0.0,0.17833,0.00011,19.85468]
[1779541082657,32.23,74663.39,0.0,0.17841,0.00011,19.86075]
[1779541087692,32.23,74663.73,0.0,0.17844,0.00011,19.86311]
[1779541092728,32.23,74662.93,0.0,0.17835,0.00011,19.85672]
[1779541097762,32.23,74657.16,0.0,0.17774,0.00011,19.81224]
[1779541102798,32.23,74658.01,0.0,0.17783,0.00011,19.81895]
[1779541116896,32.23,74659.36,0.0,0.17796,0.00011,19.82607]
[1779541125959,32.23,74660.72,0.0,0.1781,0.00011,19.83655]
[1779541130997,32.23,74661.13,0.0,0.17814,0.00011,19.83963]
[1779541135027,32.23,74650.05,0.0,0.17697,0.00011,19.75394]
[1779541140061,32.23,74647.14,0.0,0.17666,0.00011,19.73179]
[1779541145095,32.23,74645.74,0.0,0.17652,0.00011,19.72133]
[1779541150129,32.23,74643.35,0.0,0.17627,0.00011,19.70296]
[1779541155165,32.23,74642.13,0.0,0.17614,0.00011,19.69348]
[1779541160200,32.23,74644.06,0.0,0.17634,0.00011,19.7084]
[1779541165649,32.23,74648.31,0.0,0.17679,0.00011,19.7412]
[1779541171276,32.23,74650.45,0.0,0.17699,0.00011,19.75401]
[1779541176313,32.23,74650.17,0.0,0.17696,0.00011,19.75164]
[1779541177634,32.23,74662.74,0.0,0.17829,0.00011,19.84871]
[1779541182952,32.23,74664.38,0.0,0.17846,0.00011,19.8607]
[1779541186106,32.23,74677.5,0.0,0.17985,0.00011,19.96168]
[1779541193430,32.23,74676.48,0.0,0.17972,0.00011,19.95249]
[1779541198466,32.23,74674.37,0.0,0.1795,0.00011,19.93606]
[1779541203500,32.23,74672.85,0.0,0.17933,0.00011,19.92424]
[1779541207679,32.23,74684.49,0.0,0.18058,0.00011,20.01393]
[1779541212881,32.22,74693.18,0.0,0.1815,0.00011,20.08014]
[1779541218605,32.22,74695.46,0.0,0.18174,0.00011,20.09761]
[1779541220689,32.22,74708.2,0.0,0.18311,0.00011,20.19576]
[1779541222955,32.22,74732.0,0.0,0.18569,0.00011,20.37868]
[1779541227070,32.22,74778.11,0.0,0.19074,0.00011,20.73149]
[1779541228945,32.22,74767.19,0.0,0.18952,0.00011,20.64703]
[1779541234280,32.22,74767.91,0.0,0.18955,0.00011,20.64714]
[1779541234296,32.22,74767.91,0.0,0.18955,0.00011,20.64714]
[1779541235161,32.21,74767.52,0.0,0.1895,0.00011,20.64373]
[1779541236111,32.21,74767.52,0.0,0.1895,0.00011,20.64373]
[1779541236118,32.21,74767.52,0.0,0.1895,0.00011,20.64373]
[1779541236130,32.21,74767.52,0.0,0.1895,0.00011,20.64373]
[1779541236135,32.21,74767.52,0.0,0.1895,0.00011,20.64373]
[1779541236149,32.21,74767.52,0.0,0.1895,0.00011,20.64373]
[1779541236179,32.21,74768.18,0.0,0.18956,0.00011,20.64838]
[1779541236281,32.21,74768.18,0.0,0.18956,0.00011,20.64838]
[1779541236741,32.21,74768.18,0.0,0.18956,0.00011,20.64796]
[1779541238351,32.21,74767.44,0.0,0.18947,0.00011,20.64196]
[1779541238755,32.21,74767.45,0.0,0.18947,0.00011,20.64171]
[1779541243790,32.21,74770.07,0.0,0.18973,0.00011,20.66007]
[1779541249063,32.21,74772.25,0.0,0.18995,0.00011,20.67534]
[1779541253859,32.2,74783.36,0.0,0.19115,0.00011,20.75848]
[1779541258896,32.2,74788.0,0.0,0.19163,0.00011,20.79185]
[1779541261915,32.19,74802.46,0.0,0.19322,0.00011,20.90106]
[1779541262922,32.19,74811.71,0.0,0.19424,0.00011,20.97121]
[1779541265612,32.19,74817.36,0.0,0.19486,0.00011,21.01304]
[1779541265627,32.19,74817.36,0.0,0.19486,0.00011,21.01304]
[1779541267155,32.19,74816.8,0.0,0.19479,0.00011,21.00816]
[1779541267220,32.19,74817.0,0.0,0.1948,0.00011,21.00909]
[1779541272993,32.18,74816.57,0.0,0.1947,0.00011,21.00225]
[1779541278032,32.17,74818.1,0.0,0.19482,0.00011,21.01102]
[1779541282059,32.17,74830.8,0.0,0.19622,0.00011,21.10562]
[1779541287095,32.16,74835.4,0.0,0.19668,0.00011,21.13728]
[1779541291127,32.16,74827.15,0.0,0.19569,0.00011,21.06827]
[1779541294155,32.15,74799.41,0.0,0.19255,0.00011,20.85411]
[1779541296168,32.15,74794.93,0.0,0.19204,0.00011,20.81888]
[1779541301206,32.15,74800.29,0.0,0.1926,0.00011,20.8579]
[1779541306238,32.14,74800.98,0.0,0.19265,0.00011,20.86109]
[1779541308261,32.14,74814.36,0.0,0.19413,0.00011,20.96274]
[1779541313637,32.14,74817.72,0.0,0.19449,0.00011,20.98678]
[1779541317761,32.14,74806.6,0.0,0.19321,0.00011,20.89986]
[1779541324364,32.13,74809.71,0.0,0.1935,0.00011,20.92]
[1779541329399,32.12,74808.97,0.0,0.19339,0.00011,20.91197]
[1779541334434,32.12,74808.63,0.0,0.19331,0.00011,20.90703]
[1779541339469,32.11,74809.05,0.0,0.19332,0.00011,20.90782]
[1779541344505,32.11,74807.76,0.0,0.19314,0.00011,20.89552]
[1779541349539,32.1,74801.71,0.0,0.19243,0.00011,20.84666]
[1779541354590,32.1,74796.91,0.0,0.19184,0.00011,20.80432]
[1779541357600,32.1,74786.85,0.0,0.1907,0.00011,20.72593]
[1779541362634,32.1,74789.72,0.0,0.19099,0.00011,20.74613]
[1779541367669,32.09,74794.35,0.0,0.19148,0.00011,20.77995]
[1779541372705,32.09,74795.24,0.0,0.19155,0.00011,20.78496]
[1779541377740,32.08,74797.47,0.0,0.19178,0.00011,20.80024]
[1779541382774,32.08,74800.42,0.0,0.19207,0.00011,20.82091]
[1779541387809,32.08,74804.8,0.0,0.19253,0.00011,20.85253]
[1779541391044,32.07,74825.13,0.0,0.19479,0.00011,21.00727]
[1779541392845,32.07,74836.59,0.0,0.19607,0.00011,21.0939]
[1779541397929,32.07,74841.08,0.0,0.19655,0.00011,21.12639]
[1779541404268,32.06,74839.07,0.0,0.19625,0.00011,21.10608]
[1779541410052,32.05,74839.47,0.0,0.19624,0.00011,21.10571]
[1779541416008,32.04,74840.5,0.0,0.19626,0.00011,21.10547]
[1779541421041,32.03,74834.19,0.0,0.1955,0.00011,21.05387]
[1779541426076,32.03,74835.51,0.0,0.1956,0.00011,21.06098]
[1779541431112,32.02,74836.23,0.0,0.19563,0.00011,21.06345]
[1779541436149,32.02,74839.67,0.0,0.19598,0.00011,21.08683]
[1779541438161,32.01,74851.35,0.0,0.19728,0.00011,21.1752]
[1779541443196,32.01,74855.65,0.0,0.19772,0.00011,21.20487]
[1779541448236,32.0,74854.36,0.0,0.19753,0.00011,21.19168]
[1779541453267,31.99,74852.04,0.0,0.19721,0.00011,21.1708]
[1779541458303,31.99,74852.41,0.0,0.19721,0.00011,21.17089]
[1779541463336,31.98,74852.97,0.0,0.19723,0.00011,21.1722]
[1779541468373,31.98,74847.95,0.0,0.19661,0.00011,21.13034]
[1779541473407,31.97,74846.78,0.0,0.19641,0.00011,21.11483]
[1779541478441,31.96,74846.94,0.0,0.19637,0.00011,21.11252]
[1779541481706,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541481765,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541481841,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541481900,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541482013,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541482059,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541482079,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541482107,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541482315,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541482341,31.96,74851.6,0.0,0.19688,0.00011,21.14693]
[1779541482416,31.96,74851.37,0.0,0.19683,0.00011,21.14369]
[1779541482539,31.96,74851.37,0.0,0.19683,0.00011,21.14369]
[1779541482575,31.96,74851.37,0.0,0.19683,0.00011,21.14369]
[1779541482742,31.96,74851.37,0.0,0.19683,0.00011,21.14369]
[1779541482780,31.96,74851.37,0.0,0.19683,0.00011,21.14369]
[1779541482949,31.96,74851.37,0.0,0.19683,0.00011,21.14369]
[1779541482992,31.96,74851.37,0.0,0.19683,0.00011,21.14369]
[1779541483000,31.96,74851.37,0.0,0.19683,0.00011,21.14369]
[1779541483088,31.96,74859.28,0.0,0.19772,0.00011,21.20397]
[1779541485272,31.96,74859.28,0.0,0.19772,0.00011,21.20397]
[1779541485278,31.96,74859.28,0.0,0.19772,0.00011,21.20397]
[1779541485439,31.95,74864.39,0.0,0.19829,0.00011,21.24207]
[1779541487142,31.95,74865.05,0.0,0.19836,0.00011,21.24654]
[1779541487431,31.95,74865.64,0.0,0.19841,0.00011,21.25048]
[1779541489245,31.95,74871.62,0.0,0.19909,0.00011,21.29574]
[1779541489438,31.95,74872.37,0.0,0.19917,0.00011,21.30094]
[1779541491301,31.95,74868.97,0.0,0.19877,0.00011,21.2743]
[1779541491316,31.95,74868.97,0.0,0.19877,0.00011,21.2743]
[1779541491375,31.95,74859.24,0.0,0.19765,0.00011,21.19909]
[1779541496393,31.94,74859.94,0.0,0.1977,0.00011,21.20238]
[1779541501400,31.94,74863.98,0.0,0.19812,0.00011,21.23081]
[1779541504417,31.93,74839.87,0.0,0.19534,0.00011,21.04344]
[1779541509428,31.93,74837.01,0.0,0.195,0.00011,21.02038]
[1779541509704,31.93,74836.22,0.0,0.19491,0.00011,21.01404]
[1779541509711,31.93,74836.22,0.0,0.19491,0.00011,21.01404]
[1779541509722,31.93,74836.22,0.0,0.19491,0.00011,21.01404]
[1779541510486,31.93,74836.22,0.0,0.19491,0.00011,21.01404]
[1779541510687,31.93,74836.56,0.0,0.19494,0.00011,21.01641]
[1779541515722,31.93,74832.14,0.0,0.19443,0.00011,20.98125]
[1779541520780,31.93,74832.51,0.0,0.19445,0.00011,20.98294]
[1779541526799,31.92,74833.06,0.0,0.1945,0.00011,20.98607]
[1779541531035,31.92,74823.64,0.0,0.1934,0.00011,20.90921]
[1779541536101,31.92,74823.98,0.0,0.19342,0.00011,20.91103]
[1779541541179,31.92,74826.3,0.0,0.19367,0.00011,20.92802]
[1779541547266,31.92,74826.78,0.0,0.19371,0.00011,20.9309]
[1779541552980,31.92,74820.94,0.0,0.19304,0.00011,20.88513]
[1779541558015,31.91,74825.07,0.0,0.1935,0.00011,20.91602]
[1779541563054,31.91,74825.23,0.0,0.1935,0.00011,20.91628]
[1779541568088,31.91,74831.32,0.0,0.19417,0.00011,20.96241]
[1779541573124,31.91,74835.48,0.0,0.19463,0.00011,20.99344]
[1779541578347,31.91,74837.99,0.0,0.1949,0.00011,21.01174]
[1779541578401,31.91,74837.99,0.0,0.1949,0.00011,21.01174]
[1779541578436,31.91,74837.99,0.0,0.1949,0.00011,21.01174]
[1779541579271,31.91,74850.66,0.0,0.19633,0.00011,21.1088]
[1779541579646,31.91,74850.66,0.0,0.19633,0.00011,21.1088]
[1779541580173,31.9,74851.73,0.0,0.19644,0.00011,21.11666]
[1779541585534,31.9,74857.57,0.0,0.19708,0.00011,21.15958]
[1779541590744,31.9,74856.22,0.0,0.19689,0.00011,21.14695]
[1779541596284,31.89,74859.21,0.0,0.19717,0.00011,21.16431]
[1779541597675,31.89,74863.13,0.0,0.19761,0.00011,21.19409]
[1779541597701,31.89,74863.13,0.0,0.19761,0.00011,21.19409]
[1779541598120,31.89,74863.13,0.0,0.19761,0.00011,21.19409]
[1779541598127,31.89,74863.13,0.0,0.19761,0.00011,21.19409]
[1779541598298,31.89,74865.43,0.0,0.19787,0.00011,21.21136]
[1779541600171,31.89,74872.01,0.0,0.19862,0.00011,21.2615]
[1779541600185,31.89,74872.01,0.0,0.19862,0.00011,21.2615]
[1779541605339,31.89,74875.59,0.0,0.199,0.00011,21.28697]
[1779541610582,31.88,74878.02,0.0,0.19923,0.00011,21.30304]
[1779541611400,31.88,74890.54,0.0,0.20065,0.00012,21.39759]
[1779541616444,31.87,74895.17,0.0,0.20115,0.00012,21.43066]
[1779541621479,31.87,74896.96,0.0,0.20132,0.00012,21.44199]
[1779541626518,31.86,74897.49,0.0,0.20135,0.00012,21.44399]
[1779541631556,31.86,74898.11,0.0,0.20139,0.00012,21.44691]
[1779541636588,31.86,74899.05,0.0,0.20147,0.00012,21.45231]
[1779541640616,31.85,74910.52,0.0,0.20278,0.00012,21.53879]
[1779541646132,31.85,74907.2,0.0,0.20237,0.00012,21.51168]
[1779541650789,31.84,74897.01,0.0,0.20115,0.00012,21.43162]
[1779541656031,31.84,74869.98,0.0,0.19799,0.00011,21.21834]
[1779541659358,31.84,74864.65,0.0,0.19737,0.00011,21.17697]
[1779541664804,31.84,74864.5,0.0,0.19734,0.00011,21.17494]
[1779541670049,31.84,74865.3,0.0,0.19741,0.00011,21.17977]
[1779541676173,31.83,74856.28,0.0,0.19636,0.00011,21.10855]
[1779541681926,31.83,74861.33,0.0,0.19692,0.00011,21.1464]
[1779541683516,31.83,74872.62,0.0,0.19821,0.00011,21.23315]
[1779541686245,31.83,74886.07,0.0,0.19974,0.00012,21.33599]
[1779541691995,31.82,74894.43,0.0,0.20067,0.00012,21.39817]
[1779541697028,31.82,74898.54,0.0,0.20112,0.00012,21.42771]
[1779541702063,31.82,74896.67,0.0,0.20087,0.00012,21.41124]
[1779541707099,31.81,74895.55,0.0,0.20071,0.00012,21.40062]
[1779541712133,31.81,74891.21,0.0,0.20016,0.00012,21.36205]
[1779541717168,31.8,74886.56,0.0,0.19959,0.00012,21.32436]
[1779541722203,31.8,74879.51,0.0,0.19876,0.00012,21.26892]
[1779541727237,31.8,74874.8,0.0,0.19821,0.00011,21.23184]
[1779541732309,31.8,74873.72,0.0,0.19807,0.00011,21.22299]
[1779541732377,31.8,74884.16,0.0,0.19927,0.00012,21.3033]
[1779541738315,31.8,74885.53,0.0,0.19941,0.00012,21.31246]
[1779541742343,31.79,74869.58,0.0,0.19756,0.00011,21.18877]
[1779541747378,31.79,74867.67,0.0,0.19734,0.00011,21.17365]
[1779541752414,31.79,74868.33,0.0,0.19741,0.00011,21.17845]
[1779541757449,31.79,74874.11,0.0,0.19807,0.00011,21.22261]
[1779541758456,31.79,74884.28,0.0,0.19923,0.00012,21.30089]
[1779541763491,31.79,74883.43,0.0,0.19912,0.00012,21.29327]
[1779541768525,31.79,74886.37,0.0,0.19944,0.00012,21.3149]
[1779541773562,31.79,74884.67,0.0,0.19921,0.00012,21.29733]
[1779541778598,31.78,74884.67,0.0,0.19919,0.00012,21.29637]
[1779541780612,31.78,74875.24,0.0,0.1981,0.00011,21.22337]
[1779541785646,31.78,74874.95,0.0,0.19806,0.00011,21.22075]
[1779541791688,31.78,74874.94,0.0,0.19806,0.00011,21.22034]
[1779541796724,31.78,74874.68,0.0,0.19802,0.00011,21.21814]
[1779541803771,31.78,74874.65,0.0,0.19802,0.00011,21.21774]
[1779541810821,31.78,74874.69,0.0,0.19802,0.00011,21.21796]
[1779541815856,31.78,74873.84,0.0,0.19792,0.00011,21.21139]
[1779541820891,31.78,74874.02,0.0,0.19795,0.00011,21.21282]
[1779541825925,31.78,74869.21,0.0,0.1974,0.00011,21.17584]
[1779541830961,31.78,74871.27,0.0,0.19764,0.00011,21.19208]
[1779541835996,31.78,74870.55,0.0,0.19754,0.00011,21.1835]
[1779541842042,31.78,74870.32,0.0,0.19752,0.00011,21.18221]
[1779541847375,31.78,74867.86,0.0,0.19725,0.00011,21.16377]
[1779541853123,31.79,74866.26,0.0,0.19707,0.00011,21.15193]
[1779541858158,31.79,74865.5,0.0,0.19699,0.00011,21.14663]
[1779541863192,31.79,74863.26,0.0,0.19675,0.00011,21.12997]
[1779541868229,31.79,74861.72,0.0,0.19658,0.00011,21.11882]
[1779541873263,31.79,74860.26,0.0,0.19643,0.00011,21.10835]
[1779541878298,31.79,74860.8,0.0,0.1965,0.00011,21.11337]
[1779541883700,31.79,74856.63,0.0,0.19603,0.00011,21.08172]
[1779541890383,31.8,74860.49,0.0,0.19649,0.00011,21.11285]
[1779541895417,31.8,74865.07,0.0,0.19701,0.00011,21.14562]
[1779541900455,31.8,74863.89,0.0,0.19688,0.00011,21.13716]
[1779541905487,31.8,74862.87,0.0,0.19678,0.00011,21.13]
[1779541911529,31.8,74863.72,0.0,0.19689,0.00011,21.13736]
[1779541917874,31.8,74862.85,0.0,0.1968,0.00011,21.13146]
[1779541923615,31.81,74866.78,0.0,0.19726,0.00011,21.16251]
[1779541930342,31.81,74866.65,0.0,0.19725,0.00011,21.16192]
[1779541935699,31.81,74863.27,0.0,0.19688,0.00011,21.13671]
[1779541937714,31.81,74853.54,0.0,0.19577,0.00011,21.0619]
[1779541942749,31.81,74849.92,0.0,0.19538,0.00011,21.03507]
[1779541947785,31.81,74851.85,0.0,0.19561,0.00011,21.05111]
[1779541952819,31.82,74854.86,0.0,0.19595,0.00011,21.07186]
[1779541957853,31.82,74854.26,0.0,0.19589,0.00011,21.06797]
[1779541959684,31.82,74854.46,0.0,0.19592,0.00011,21.06968]
[1779541959690,31.82,74854.46,0.0,0.19592,0.00011,21.06968]
[1779541959725,31.82,74854.46,0.0,0.19592,0.00011,21.06968]
[1779541959868,31.82,74854.62,0.0,0.19594,0.00011,21.07108]
[1779541961516,31.82,74855.34,0.0,0.19602,0.00011,21.0768]
[1779541968225,31.82,74856.13,0.0,0.19613,0.00011,21.08406]
[1779541973270,31.82,74856.13,0.0,0.19613,0.00011,21.08422]
[1779541974482,31.82,74856.13,0.0,0.19615,0.00011,21.08505]
[1779541974555,31.82,74856.13,0.0,0.19615,0.00011,21.08505]
[1779541974564,31.82,74856.13,0.0,0.19615,0.00011,21.08505]
[1779541974658,31.82,74857.18,0.0,0.19627,0.00011,21.09331]
[1779541981015,31.82,74857.51,0.0,0.19632,0.00011,21.0969]
[1779541986050,31.83,74857.63,0.0,0.19635,0.00011,21.09872]
[1779541993099,31.83,74858.16,0.0,0.19643,0.00011,21.10404]
[1779541998436,31.83,74859.33,0.0,0.19658,0.00011,21.11394]
[1779542003066,31.83,74857.4,0.0,0.19637,0.00011,21.09973]
[1779542003077,31.83,74857.4,0.0,0.19637,0.00011,21.09973]
[1779542003103,31.83,74857.4,0.0,0.19637,0.00011,21.09973]
[1779542003267,31.83,74855.66,0.0,0.19617,0.00011,21.08647]
[1779542004641,31.83,74855.66,0.0,0.19617,0.00011,21.08647]
[1779542010614,31.83,74852.38,0.0,0.19581,0.00011,21.06231]
[1779542016264,31.84,74850.63,0.0,0.19561,0.00011,21.04632]
[1779542022233,31.84,74848.76,0.0,0.1954,0.00011,21.03233]
[1779542023130,31.84,74839.97,0.0,0.19441,0.00011,20.96486]
[1779542028451,31.84,74836.81,0.0,0.19407,0.00011,20.94149]
[1779542034391,31.84,74842.57,0.0,0.19474,0.00011,20.98754]
[1779542039425,31.84,74845.13,0.0,0.19505,0.00011,21.00832]
[1779542044460,31.85,74848.63,0.0,0.19546,0.00011,21.03632]
[1779542050474,31.85,74850.63,0.0,0.1957,0.00011,21.05265]
[1779542055542,31.85,74859.97,0.0,0.19678,0.00011,21.12557]
[1779542060616,31.85,74860.16,0.0,0.19681,0.00011,21.12742]
[1779542065649,31.85,74861.32,0.0,0.19695,0.00011,21.13694]
[1779542075719,31.85,74861.55,0.0,0.19697,0.00011,21.13625]
[1779542082771,31.86,74862.31,0.0,0.19707,0.00011,21.1428]
[1779542089089,31.86,74862.53,0.0,0.1971,0.00011,21.14509]
[1779542094854,31.86,74862.96,0.0,0.19716,0.00011,21.14899]
[1779542101440,31.86,74863.02,0.0,0.19717,0.00011,21.14985]
[1779542104367,31.86,74863.02,0.0,0.19718,0.00011,21.15005]
[1779542104399,31.86,74863.02,0.0,0.19718,0.00011,21.15005]
[1779542106455,31.86,74867.58,0.0,0.1977,0.00011,21.18565]
[1779542106940,31.86,74871.48,0.0,0.19815,0.00011,21.21572]
[1779542110973,31.86,74892.78,0.0,0.20062,0.00012,21.38032]
[1779542112058,31.86,74908.2,0.0,0.2024,0.00012,21.49868]
[1779542112307,31.86,74908.2,0.0,0.2024,0.00012,21.49868]
[1779542112523,31.86,74908.2,0.0,0.2024,0.00012,21.49868]
[1779542112582,31.86,74908.2,0.0,0.2024,0.00012,21.49868]
[1779542112631,31.86,74908.2,0.0,0.2024,0.00012,21.49868]
[1779542113118,31.86,74919.72,0.0,0.20375,0.00012,21.58694]
[1779542114809,31.86,74919.72,0.0,0.20375,0.00012,21.58698]
[1779542114836,31.86,74919.72,0.0,0.20375,0.00012,21.58698]
[1779542115000,31.86,74916.1,0.0,0.20332,0.00012,21.55922]
[1779542120040,31.86,74921.66,0.0,0.20397,0.00012,21.60155]
[1779542120882,31.86,74921.66,0.0,0.20397,0.00012,21.60155]
[1779542120941,31.86,74921.66,0.0,0.20397,0.00012,21.60155]
[1779542120973,31.86,74921.66,0.0,0.20397,0.00012,21.60155]
[1779542121952,31.86,74923.92,0.0,0.20423,0.00012,21.61872]
[1779542121982,31.86,74923.92,0.0,0.20423,0.00012,21.61872]
[1779542122012,31.86,74923.92,0.0,0.20423,0.00012,21.61872]
[1779542122049,31.86,74923.92,0.0,0.20423,0.00012,21.61858]
[1779542124005,31.86,74921.29,0.0,0.20392,0.00012,21.59834]
[1779542124054,31.86,74921.29,0.0,0.20392,0.00012,21.59834]
[1779542125906,31.86,74922.59,0.0,0.20407,0.00012,21.60804]
[1779542125913,31.86,74922.59,0.0,0.20407,0.00012,21.60804]
[1779542126113,31.86,74917.47,0.0,0.20347,0.00012,21.56874]
[1779542126536,31.86,74917.47,0.0,0.20347,0.00012,21.56874]
[1779542127087,31.86,74917.47,0.0,0.20347,0.00012,21.56864]
[1779542132108,31.86,74922.79,0.0,0.20406,0.00012,21.60573]
[1779542132510,31.86,74922.44,0.0,0.20402,0.00012,21.60299]
[1779542133141,31.86,74927.57,0.0,0.20462,0.00012,21.64238]
[1779542134154,31.86,74939.94,0.0,0.20607,0.00012,21.73693]
[1779542134364,31.86,74939.94,0.0,0.20607,0.00012,21.73693]
[1779542134518,31.86,74939.94,0.0,0.20607,0.00012,21.73693]
[1779542135166,31.86,74939.03,0.0,0.20596,0.00012,21.73001]
[1779542135299,31.86,74939.03,0.0,0.20596,0.00012,21.73001]
[1779542135307,31.86,74939.03,0.0,0.20596,0.00012,21.73001]
[1779542135331,31.86,74939.03,0.0,0.20596,0.00012,21.73001]
[1779542136164,31.86,74939.03,0.0,0.20596,0.00012,21.73002]
[1779542136710,31.86,74939.03,0.0,0.20596,0.00012,21.73002]
[1779542137173,31.86,74937.41,0.0,0.20577,0.00012,21.71769]
[1779542139106,31.86,74931.22,0.0,0.20505,0.00012,21.6705]
[1779542139116,31.86,74931.22,0.0,0.20505,0.00012,21.6705]
[1779542139133,31.86,74931.22,0.0,0.20505,0.00012,21.6705]
[1779542139187,31.86,74922.75,0.0,0.20406,0.00012,21.60572]
[1779542144223,31.86,74913.77,0.0,0.20302,0.00012,21.53739]
[1779542146058,31.86,74913.77,0.0,0.20302,0.00012,21.53739]
[1779542146090,31.86,74913.77,0.0,0.20302,0.00012,21.53739]
[1779542146111,31.86,74913.77,0.0,0.20302,0.00012,21.53739]
[1779542146130,31.86,74913.77,0.0,0.20302,0.00012,21.53739]
[1779542146176,31.86,74912.49,0.0,0.20288,0.00012,21.52788]
[1779542148036,31.86,74912.49,0.0,0.20288,0.00012,21.52788]
[1779542148068,31.86,74912.49,0.0,0.20288,0.00012,21.52788]
[1779542148079,31.86,74911.76,0.0,0.20279,0.00012,21.5225]
[1779542149998,31.86,74912.55,0.0,0.20289,0.00012,21.52867]
[1779542150055,31.86,74912.55,0.0,0.20289,0.00012,21.52867]
[1779542150183,31.86,74917.72,0.0,0.20349,0.00012,21.56834]
[1779542154166,31.86,74938.15,0.0,0.20588,0.00012,21.72459]
[1779542155696,31.86,74927.09,0.0,0.20459,0.00012,21.64004]
[1779542156385,31.86,74927.09,0.0,0.20459,0.00012,21.64004]
[1779542156407,31.86,74927.09,0.0,0.20459,0.00012,21.64004]
[1779542157011,31.86,74927.09,0.0,0.20459,0.00012,21.64004]
[1779542157218,31.86,74925.91,0.0,0.20445,0.00012,21.63099]
[1779542158806,31.86,74925.51,0.0,0.2044,0.00012,21.62792]
[1779542159131,31.86,74925.08,0.0,0.20435,0.00012,21.62462]
[1779542161320,31.86,74924.51,0.0,0.20428,0.00012,21.62026]
[1779542162139,31.86,74931.88,0.0,0.20514,0.00012,21.67655]
[1779542163500,31.86,74937.13,0.0,0.20576,0.00012,21.71654]
[1779542163509,31.86,74937.13,0.0,0.20576,0.00012,21.71654]
[1779542164156,31.86,74933.08,0.0,0.20528,0.00012,21.68551]
[1779542168377,31.86,74933.25,0.0,0.20529,0.00012,21.68631]
[1779542169163,31.86,74926.09,0.0,0.20445,0.00012,21.63143]
[1779542171698,31.86,74925.11,0.0,0.20434,0.00012,21.6239]
[1779542172019,31.86,74925.11,0.0,0.20434,0.00012,21.6239]
[1779542172030,31.86,74925.11,0.0,0.20434,0.00012,21.6239]
[1779542172034,31.86,74925.11,0.0,0.20434,0.00012,21.6239]
[1779542172131,31.86,74927.26,0.0,0.20459,0.00012,21.64039]
[1779542175343,31.86,74932.25,0.0,0.20518,0.00012,21.67859]
[1779542175344,31.86,74932.25,0.0,0.20518,0.00012,21.67859]
[1779542175901,31.86,74935.01,0.0,0.2055,0.00012,21.69967]
[1779542176315,31.86,74935.01,0.0,0.2055,0.00012,21.69967]
[1779542176351,31.86,74935.01,0.0,0.2055,0.00012,21.69967]
[1779542176456,31.86,74935.01,0.0,0.2055,0.00012,21.69967]
[1779542177664,31.86,74935.01,0.0,0.2055,0.00012,21.69967]
[1779542177733,31.86,74943.25,0.0,0.20646,0.00012,21.76242]
[1779542183851,31.86,74940.39,0.0,0.20612,0.00012,21.74033]
[1779542189824,31.86,74939.35,0.0,0.20599,0.00012,21.73181]
[1779542195098,31.86,74940.22,0.0,0.20607,0.00012,21.73474]
[1779542200623,31.86,74941.73,0.0,0.20624,0.00012,21.74579]
[1779542204962,31.86,74931.93,0.0,0.20508,0.00012,21.67066]
[1779542207019,31.86,74931.93,0.0,0.20508,0.00012,21.67066]
[1779542207136,31.86,74931.93,0.0,0.20508,0.00012,21.67066]
[1779542207194,31.86,74931.93,0.0,0.20508,0.00012,21.67066]
[1779542207200,31.86,74930.73,0.0,0.20494,0.00012,21.66146]
[1779542208716,31.86,74930.73,0.0,0.20494,0.00012,21.66146]
[1779542208739,31.86,74930.73,0.0,0.20494,0.00012,21.66146]
[1779542208777,31.86,74934.69,0.0,0.2054,0.00012,21.69163]
[1779542210492,31.86,74934.52,0.0,0.20538,0.00012,21.69027]
[1779542210698,31.86,74934.52,0.0,0.20538,0.00012,21.69027]
[1779542214727,31.86,74923.95,0.0,0.20414,0.00012,21.60934]
[1779542220038,31.86,74923.07,0.0,0.20404,0.00012,21.6024]
[1779542225804,31.85,74923.97,0.0,0.20414,0.00012,21.60904]
[1779542230838,31.85,74924.35,0.0,0.20418,0.00012,21.61174]
[1779542235875,31.85,74923.91,0.0,0.20413,0.00012,21.6082]
[1779542240179,31.85,74911.99,0.0,0.20274,0.00012,21.51713]
[1779542242922,31.85,74911.0,0.0,0.20263,0.00012,21.50965]
[1779542242937,31.85,74911.0,0.0,0.20263,0.00012,21.50965]
[1779542243011,31.85,74911.89,0.0,0.20273,0.00012,21.51647]
[1779542248965,31.85,74914.97,0.0,0.20309,0.00012,21.5401]
[1779542256017,31.85,74919.26,0.0,0.20357,0.00012,21.5695]
[1779542261052,31.85,74919.59,0.0,0.2036,0.00012,21.57196]
[1779542266087,31.85,74912.25,0.0,0.20275,0.00012,21.51596]
[1779542271123,31.86,74916.29,0.0,0.20323,0.00012,21.5472]
[1779542272646,31.86,74916.3,0.0,0.20323,0.00012,21.54731]
[1779542272891,31.86,74916.3,0.0,0.20323,0.00012,21.54731]
[1779542273017,31.86,74916.3,0.0,0.20323,0.00012,21.54731]
[1779542273139,31.86,74916.23,0.0,0.20322,0.00012,21.5468]
[1779542278173,31.85,74907.36,0.0,0.20218,0.00012,21.47814]
[1779542283207,31.85,74902.94,0.0,0.20166,0.00012,21.44367]
[1779542284507,31.85,74902.85,0.0,0.20164,0.00012,21.44278]
[1779542289519,31.85,74899.05,0.0,0.20115,0.00012,21.41005]
[1779542290895,31.84,74898.55,0.0,0.20109,0.00012,21.40605]
[1779542292686,31.84,74894.64,0.0,0.20063,0.00012,21.3757]
[1779542293280,31.84,74894.64,0.0,0.20063,0.00012,21.37556]
[1779542297308,31.84,74884.41,0.0,0.19941,0.00012,21.29474]
[1779542299354,31.84,74884.75,0.0,0.19945,0.00012,21.29717]
[1779542299386,31.84,74883.6,0.0,0.19931,0.00012,21.28824]
[1779542300330,31.84,74883.6,0.0,0.19931,0.00012,21.28826]
[1779542301242,31.84,74883.6,0.0,0.19931,0.00012,21.28826]
[1779542301482,31.84,74880.31,0.0,0.19892,0.00012,21.26212]
[1779542302022,31.84,74880.31,0.0,0.19892,0.00012,21.26212]
[1779542309921,31.83,74877.29,0.0,0.19853,0.00011,21.23623]
[1779542314081,31.82,74879.36,0.0,0.19869,0.00012,21.24516]
[1779542319463,31.82,74883.98,0.0,0.1992,0.00012,21.27928]
[1779542324498,31.82,74885.16,0.0,0.19932,0.00012,21.28718]
[1779542329745,31.82,74885.71,0.0,0.19937,0.00012,21.29026]
[1779542337590,31.81,74885.74,0.0,0.19934,0.00012,21.2887]
[1779542342626,31.81,74886.1,0.0,0.19937,0.00012,21.29033]
[1779542347660,31.81,74887.08,0.0,0.19946,0.00012,21.29672]
[1779542352702,31.81,74887.16,0.0,0.19945,0.00012,21.29616]
[1779542358056,31.8,74886.39,0.0,0.19935,0.00012,21.28953]
[1779542368815,31.8,74885.85,0.0,0.19925,0.00012,21.28261]
[1779542373848,31.8,74885.28,0.0,0.19914,0.00012,21.2737]
[1779542378883,31.8,74884.14,0.0,0.199,0.00012,21.26422]
[1779542383919,31.79,74882.06,0.0,0.19874,0.00012,21.24721]
[1779542388954,31.79,74883.77,0.0,0.19893,0.00012,21.25955]
[1779542393989,31.79,74886.93,0.0,0.19928,0.00012,21.28309]
[1779542399028,31.79,74886.55,0.0,0.19922,0.00012,21.27936]
[1779542404067,31.79,74884.8,0.0,0.19901,0.00012,21.26505]
[1779542410110,31.79,74885.56,0.0,0.19908,0.00012,21.26992]
[1779542413955,31.78,74887.34,0.0,0.19928,0.00012,21.28325]
[1779542413993,31.78,74887.34,0.0,0.19928,0.00012,21.28325]
[1779542416949,31.78,74887.42,0.0,0.19929,0.00012,21.28374]
[1779542416991,31.78,74887.42,0.0,0.19929,0.00012,21.28374]
[1779542422193,31.78,74887.59,0.0,0.19929,0.00012,21.28404]
[1779542427229,31.78,74888.8,0.0,0.19942,0.00012,21.29269]
[1779542432263,31.78,74889.12,0.0,0.19943,0.00012,21.29133]
[1779542436425,31.78,74890.77,0.0,0.19962,0.00012,21.30389]
[1779542440030,31.78,74903.16,0.0,0.20104,0.00012,21.39832]
[1779542448060,31.78,74903.52,0.0,0.20107,0.00012,21.40025]
[1779542450320,31.77,74900.88,0.0,0.20074,0.00012,21.37862]
[1779542450451,31.77,74902.61,0.0,0.20094,0.00012,21.3917]
[1779542456435,31.77,74906.86,0.0,0.2014,0.00012,21.42273]
[1779542459260,31.77,74908.07,0.0,0.20154,0.00012,21.43168]
[1779542459263,31.77,74908.07,0.0,0.20154,0.00012,21.43168]
[1779542459398,31.77,74908.07,0.0,0.20154,0.00012,21.43168]
[1779542459447,31.77,74909.16,0.0,0.20166,0.00012,21.43994]
[1779542461307,31.77,74909.16,0.0,0.20166,0.00012,21.43981]
[1779542461516,31.77,74910.61,0.0,0.20183,0.00012,21.45083]
[1779542466545,31.77,74908.03,0.0,0.20152,0.00012,21.43024]
[1779542467454,31.77,74908.03,0.0,0.20152,0.00012,21.43024]
[1779542467464,31.77,74908.03,0.0,0.20152,0.00012,21.43024]
[1779542467517,31.77,74908.03,0.0,0.20151,0.00012,21.43011]
[1779542472552,31.76,74906.63,0.0,0.20134,0.00012,21.41877]
[1779542475549,31.76,74908.6,0.0,0.20157,0.00012,21.43372]
[1779542475574,31.76,74912.9,0.0,0.20207,0.00012,21.46668]
[1779542480581,31.76,74912.21,0.0,0.20198,0.00012,21.46086]
[1779542485273,31.76,74917.48,0.0,0.20258,0.00012,21.50074]
[1779542486199,31.76,74918.69,0.0,0.20272,0.00012,21.50986]
[1779542489202,31.76,74926.44,0.0,0.20362,0.00012,21.56877]
[1779542489239,31.76,74926.44,0.0,0.20362,0.00012,21.56877]
[1779542494256,31.76,74927.01,0.0,0.20364,0.00012,21.56839]
[1779542494386,31.76,74930.58,0.0,0.20405,0.00012,21.59549]
[1779542496296,31.76,74930.58,0.0,0.20405,0.00012,21.59549]
[1779542496368,31.76,74930.58,0.0,0.20405,0.00012,21.59549]
[1779542496428,31.76,74930.58,0.0,0.20405,0.00012,21.59549]
[1779542496478,31.76,74938.24,0.0,0.20494,0.00012,21.6535]
[1779542496630,31.76,74938.24,0.0,0.20494,0.00012,21.6535]
[1779542496817,31.76,74938.24,0.0,0.20494,0.00012,21.6535]
[1779542496844,31.76,74938.24,0.0,0.20494,0.00012,21.6535]
[1779542497030,31.76,74938.24,0.0,0.20494,0.00012,21.6535]
[1779542497061,31.76,74938.24,0.0,0.20494,0.00012,21.6535]
[1779542497300,31.76,74938.24,0.0,0.20494,0.00012,21.6535]
[1779542497335,31.76,74938.24,0.0,0.20494,0.00012,21.6535]
[1779542497402,31.75,74937.65,0.0,0.20486,0.00012,21.64859]
[1779542498227,31.75,74937.65,0.0,0.20486,0.00012,21.64859]
[1779542498247,31.75,74937.65,0.0,0.20486,0.00012,21.64859]
[1779542498255,31.75,74937.65,0.0,0.20486,0.00012,21.64859]
[1779542498556,31.75,74938.12,0.0,0.20491,0.00012,21.65181]
[1779542502459,31.75,74936.98,0.0,0.20476,0.00012,21.64193]
[1779542502577,31.75,74937.48,0.0,0.20481,0.00012,21.64538]
[1779542504438,31.75,74941.24,0.0,0.20525,0.00012,21.67419]
[1779542504530,31.75,74941.5,0.0,0.20527,0.00012,21.67537]
[1779542508001,31.75,74943.3,0.0,0.20547,0.00012,21.68832]
[1779542508045,31.75,74943.3,0.0,0.20547,0.00012,21.68832]
[1779542508146,31.75,74944.48,0.0,0.2056,0.00012,21.69681]
[1779542508640,31.75,74944.48,0.0,0.2056,0.00012,21.69681]
[1779542509533,31.75,74945.15,0.0,0.20568,0.00012,21.70183]
[1779542509937,31.75,74945.15,0.0,0.20568,0.00012,21.70183]
[1779542509943,31.75,74945.15,0.0,0.20568,0.00012,21.70183]
[1779542509984,31.75,74945.15,0.0,0.20568,0.00012,21.70183]
[1779542510010,31.75,74945.15,0.0,0.20568,0.00012,21.70183]
[1779542510103,31.75,74946.94,0.0,0.20589,0.00012,21.71553]
[1779542515222,31.74,74952.48,0.0,0.20652,0.00012,21.75671]
[1779542517711,31.74,74955.97,0.0,0.20693,0.00012,21.783]
[1779542517748,31.74,74955.97,0.0,0.20693,0.00012,21.783]
[1779542518398,31.74,74955.97,0.0,0.20693,0.00012,21.783]
[1779542518414,31.74,74957.91,0.0,0.20715,0.00012,21.79732]
[1779542519060,31.74,74957.91,0.0,0.20715,0.00012,21.79732]
[1779542519066,31.74,74957.91,0.0,0.20715,0.00012,21.79732]
[1779542519397,31.74,74957.91,0.0,0.20715,0.00012,21.79732]
[1779542519431,31.74,74957.91,0.0,0.20715,0.00012,21.79732]
[1779542519474,31.74,74956.24,0.0,0.20695,0.00012,21.78426]
[1779542520090,31.74,74956.24,0.0,0.20695,0.00012,21.78426]
[1779542520128,31.74,74956.24,0.0,0.20695,0.00012,21.78426]
[1779542520501,31.74,74956.24,0.0,0.20695,0.00012,21.78426]
[1779542520595,31.74,74955.82,0.0,0.20689,0.00012,21.78077]
[1779542520904,31.74,74955.82,0.0,0.20689,0.00012,21.78077]
[1779542520940,31.74,74955.82,0.0,0.20689,0.00012,21.78077]
[1779542521060,31.74,74955.82,0.0,0.20689,0.00012,21.78077]
[1779542521094,31.74,74955.82,0.0,0.20689,0.00012,21.78077]
[1779542522557,31.74,74955.89,0.0,0.20689,0.00012,21.78102]
[1779542522592,31.74,74955.89,0.0,0.20689,0.00012,21.78102]
[1779542525173,31.74,74952.53,0.0,0.20649,0.00012,21.75489]
[1779542525194,31.74,74953.1,0.0,0.20655,0.00012,21.75895]
[1779542526345,31.74,74942.4,0.0,0.20529,0.00012,21.67679]
[1779542532251,31.74,74939.53,0.0,0.20495,0.00012,21.65446]
[1779542538535,31.74,74939.71,0.0,0.20497,0.00012,21.65585]
[1779542539393,31.74,74939.81,0.0,0.20498,0.00012,21.65666]
[1779542539423,31.74,74941.21,0.0,0.20515,0.00012,21.6674]
[1779542545071,31.74,74943.64,0.0,0.20543,0.00012,21.68597]
[1779542551432,31.74,74946.07,0.0,0.20571,0.00012,21.70435]
[1779542553772,31.74,74950.81,0.0,0.20624,0.00012,21.73685]
[1779542555831,31.74,74954.27,0.0,0.20665,0.00012,21.76313]
[1779542555847,31.74,74954.27,0.0,0.20665,0.00012,21.76313]
[1779542555863,31.74,74954.27,0.0,0.20665,0.00012,21.76313]
[1779542556583,31.74,74954.99,0.0,0.20673,0.00012,21.76853]
[1779542557884,31.74,74956.01,0.0,0.20685,0.00012,21.77623]
[1779542558156,31.73,74956.01,0.0,0.20685,0.00012,21.77612]
[1779542563191,31.73,74949.93,0.0,0.20612,0.00012,21.72909]
[1779542568225,31.73,74949.73,0.0,0.20609,0.00012,21.72706]
[1779542573261,31.73,74951.43,0.0,0.20628,0.00012,21.73959]
[1779542578296,31.73,74953.1,0.0,0.20647,0.00012,21.75183]
[1779542583331,31.73,74955.83,0.0,0.20678,0.00012,21.7721]
[1779542592550,31.73,74957.0,0.0,0.20691,0.00012,21.78048]
[1779542598435,31.72,74948.86,0.0,0.20593,0.00012,21.71666]
[1779542601527,31.72,74948.76,0.0,0.20591,0.00012,21.71577]
[1779542601562,31.72,74948.76,0.0,0.20591,0.00012,21.71577]
[1779542603112,31.72,74941.84,0.0,0.2051,0.00012,21.6627]
[1779542603115,31.72,74941.84,0.0,0.2051,0.00012,21.6627]
[1779542603470,31.72,74942.11,0.0,0.20513,0.00012,21.66479]
[1779542608506,31.72,74943.32,0.0,0.20528,0.00012,21.67425]
[1779542613702,31.73,74943.39,0.0,0.20527,0.00012,21.67154]
[1779542613745,31.73,74943.39,0.0,0.20527,0.00012,21.67165]
[1779542614713,31.73,74935.56,0.0,0.20435,0.00012,21.61165]
[1779542615447,31.73,74935.56,0.0,0.20435,0.00012,21.61165]
[1779542615554,31.73,74935.56,0.0,0.20435,0.00012,21.61174]
[1779542620589,31.73,74931.98,0.0,0.20394,0.00012,21.58493]
[1779542625626,31.73,74925.64,0.0,0.20321,0.00012,21.53698]
[1779542630667,31.73,74920.66,0.0,0.20264,0.00012,21.49963]
[1779542635706,31.73,74922.81,0.0,0.20291,0.00012,21.5171]
[1779542640739,31.73,74919.56,0.0,0.20254,0.00012,21.49301]
[1779542646780,31.74,74917.42,0.0,0.20231,0.00012,21.47768]
[1779542651815,31.74,74918.71,0.0,0.20248,0.00012,21.48851]
[1779542656851,31.74,74918.75,0.0,0.20249,0.00012,21.48964]
[1779542663183,31.74,74917.39,0.0,0.20235,0.00012,21.48033]
[1779542668934,31.74,74917.39,0.0,0.20237,0.00012,21.48115]
[1779542673971,31.75,74915.12,0.0,0.20209,0.00012,21.46116]
[1779542679005,31.75,74915.36,0.0,0.20214,0.00012,21.46388]
[1779542684041,31.75,74914.37,0.0,0.20203,0.00012,21.45709]
[1779542689115,31.75,74914.09,0.0,0.20201,0.00012,21.45545]
[1779542696126,31.75,74913.71,0.0,0.20199,0.00012,21.45407]
[1779542701160,31.76,74913.33,0.0,0.20196,0.00012,21.45201]
[1779542706738,31.76,74913.17,0.0,0.20195,0.00012,21.45146]
[1779542712237,31.76,74912.88,0.0,0.20193,0.00012,21.45041]
[1779542718280,31.76,74912.77,0.0,0.20194,0.00012,21.45074]
[1779542723315,31.76,74913.38,0.0,0.20202,0.00012,21.45625]
[1779542729652,31.77,74913.65,0.0,0.20207,0.00012,21.45926]
[1779542735399,31.77,74913.65,0.0,0.20206,0.00012,21.45677]
[1779542742447,31.77,74913.83,0.0,0.2021,0.00012,21.4592]
[1779542748862,31.77,74913.59,0.0,0.20208,0.00012,21.45794]
[1779542759862,31.77,74913.82,0.0,0.20213,0.00012,21.46134]
[1779542769639,31.78,74911.26,0.0,0.20186,0.00012,21.4432]
[1779542774673,31.78,74911.47,0.0,0.2019,0.00012,21.4456]
[1779542779709,31.78,74911.77,0.0,0.20194,0.00012,21.44868]
[1779542784744,31.78,74908.49,0.0,0.20157,0.00012,21.42421]
[1779542786933,31.78,74907.12,0.0,0.20142,0.00012,21.41398]
[1779542786938,31.78,74907.12,0.0,0.20142,0.00012,21.41398]
[1779542787766,31.78,74907.02,0.0,0.20141,0.00012,21.41336]
[1779542792799,31.78,74907.68,0.0,0.20147,0.00012,21.41542]
[1779542797905,31.78,74908.19,0.0,0.20153,0.00012,21.41965]
[1779542804106,31.78,74909.46,0.0,0.20169,0.00012,21.42984]
[1779542812941,31.79,74907.29,0.0,0.20145,0.00012,21.41405]
[1779542817977,31.79,74909.73,0.0,0.20174,0.00012,21.43333]
[1779542823011,31.79,74909.51,0.0,0.20172,0.00012,21.43216]
[1779542829053,31.79,74910.43,0.0,0.20184,0.00012,21.4398]
[1779542838117,31.79,74912.42,0.0,0.20208,0.00012,21.45568]
[1779542843632,31.79,74913.13,0.0,0.20217,0.00012,21.4613]
[1779542850500,31.79,74915.69,0.0,0.20247,0.00012,21.48143]
[1779542856244,31.79,74915.48,0.0,0.20243,0.00012,21.47649]
[1779542861689,31.79,74915.29,0.0,0.20241,0.00012,21.47511]
[1779542862002,31.79,74915.29,0.0,0.20241,0.00012,21.47511]
[1779542862247,31.79,74914.89,0.0,0.20236,0.00012,21.47205]
[1779542862320,31.79,74914.89,0.0,0.20236,0.00012,21.47205]
[1779542862323,31.79,74914.89,0.0,0.20236,0.00012,21.47205]
[1779542862429,31.79,74914.89,0.0,0.20236,0.00012,21.47205]
[1779542862607,31.79,74900.05,0.0,0.20063,0.00012,21.35795]
[1779542866158,31.79,74895.41,0.0,0.2001,0.00012,21.32242]
[1779542866168,31.79,74895.41,0.0,0.2001,0.00012,21.32242]
[1779542866315,31.79,74895.84,0.0,0.20015,0.00012,21.32584]
[1779542871350,31.79,74895.02,0.0,0.20007,0.00012,21.32011]
[1779542876384,31.8,74893.09,0.0,0.19985,0.00012,21.30586]
[1779542881421,31.8,74891.56,0.0,0.19969,0.00012,21.29481]
[1779542887465,31.8,74890.2,0.0,0.19954,0.00012,21.28507]
[1779542892826,31.8,74898.91,0.0,0.20056,0.00012,21.35265]
[1779542898538,31.8,74901.16,0.0,0.20082,0.00012,21.37023]
[1779542906594,31.8,74901.31,0.0,0.20084,0.00012,21.37165]
[1779542911630,31.8,74902.39,0.0,0.20095,0.00012,21.37666]
[1779542919686,31.8,74902.3,0.0,0.20094,0.00012,21.37611]
[1779542924720,31.8,74901.68,0.0,0.20087,0.00012,21.37143]
[1779542929756,31.8,74901.58,0.0,0.20086,0.00012,21.37073]
[1779542934790,31.8,74901.52,0.0,0.20085,0.00012,21.37031]
[1779542939828,31.8,74911.61,0.0,0.20202,0.00012,21.44766]
[1779542944864,31.8,74909.51,0.0,0.20177,0.00012,21.4311]
[1779542950548,31.8,74909.04,0.0,0.20171,0.00012,21.42709]
[1779542956948,31.8,74908.36,0.0,0.20162,0.00012,21.42136]
[1779542961983,31.8,74906.89,0.0,0.20145,0.00012,21.40967]
[1779542965076,31.8,74907.55,0.0,0.20152,0.00012,21.41466]
[1779542965121,31.8,74907.55,0.0,0.20152,0.00012,21.41449]
[1779542970122,31.8,74906.94,0.0,0.20144,0.00012,21.40948]
[1779542975147,31.8,74908.0,0.0,0.20154,0.00012,21.41384]
[1779542980176,31.8,74907.97,0.0,0.20153,0.00012,21.41332]
[1779542985201,31.79,74908.5,0.0,0.20159,0.00012,21.41707]
[1779542990225,31.79,74909.44,0.0,0.20169,0.00012,21.42394]
[1779542995243,31.79,74909.52,0.0,0.20169,0.00012,21.42417]
[1779543000254,31.79,74911.48,0.0,0.20191,0.00012,21.43881]
[1779543004470,31.79,74913.04,0.0,0.20209,0.00012,21.45038]
[1779543004858,31.79,74913.16,0.0,0.2021,0.00012,21.4513]
[1779543006304,31.79,74923.18,0.0,0.20326,0.00012,21.52774]
[1779543011422,31.79,74928.36,0.0,0.20385,0.00012,21.56643]
[1779543017622,31.78,74934.25,0.0,0.20451,0.00012,21.6097]
[1779543022635,31.78,74936.05,0.0,0.2047,0.00012,21.62224]
[1779543022984,31.78,74936.05,0.0,0.2047,0.00012,21.62224]
[1779543023391,31.78,74936.21,0.0,0.20472,0.00012,21.62332]
[1779543023492,31.78,74928.93,0.0,0.20387,0.00012,21.56741]
[1779543028142,31.78,74934.93,0.0,0.20457,0.00012,21.61352]
[1779543028465,31.78,74938.01,0.0,0.20493,0.00012,21.6372]
[1779543033830,31.78,74945.99,0.0,0.20585,0.00012,21.69483]
[1779543039007,31.78,74946.04,0.0,0.20585,0.00012,21.69523]
[1779543039841,31.78,74942.98,0.0,0.2055,0.00012,21.67189]
[1779543040142,31.78,74945.29,0.0,0.20577,0.00012,21.68964]
[1779543043176,31.78,74945.29,0.0,0.20577,0.00012,21.68989]
[1779543043187,31.78,74945.29,0.0,0.20577,0.00012,21.68989]
[1779543047307,31.78,74946.3,0.0,0.2059,0.00012,21.69806]
[1779543047316,31.78,74946.3,0.0,0.2059,0.00012,21.69806]
[1779543047326,31.78,74946.3,0.0,0.2059,0.00012,21.69806]
[1779543051411,31.79,74945.48,0.0,0.20581,0.00012,21.69244]
[1779543051421,31.79,74945.48,0.0,0.20581,0.00012,21.69244]
[1779543051427,31.79,74945.48,0.0,0.20581,0.00012,21.69244]
[1779543053464,31.79,74945.77,0.0,0.20585,0.00012,21.695]
[1779543053969,31.79,74947.35,0.0,0.20604,0.00012,21.70708]
[1779543059044,31.79,74949.1,0.0,0.20625,0.00012,21.72106]
[1779543059695,31.79,74949.39,0.0,0.20629,0.00012,21.72356]
[1779543059732,31.79,74949.39,0.0,0.20629,0.00012,21.72356]
[1779543059796,31.79,74952.82,0.0,0.2067,0.00012,21.74976]
[1779543065213,31.79,74954.61,0.0,0.20691,0.00012,21.76386]
[1779543066130,31.79,74954.75,0.0,0.20694,0.00012,21.76524]
[1779543071151,31.79,74955.71,0.0,0.20705,0.00012,21.7729]
[1779543076207,31.79,74955.23,0.0,0.207,0.00012,21.76956]
[1779543080277,31.79,74949.2,0.0,0.2063,0.00012,21.72381]
[1779543080284,31.79,74949.2,0.0,0.2063,0.00012,21.72381]
[1779543081146,31.79,74949.16,0.0,0.20629,0.00012,21.7235]
[1779543081517,31.79,74949.16,0.0,0.20629,0.00012,21.7235]
[1779543081547,31.79,74949.16,0.0,0.20629,0.00012,21.7235]
[1779543081662,31.79,74949.16,0.0,0.20629,0.00012,21.7235]
[1779543081692,31.79,74949.16,0.0,0.20629,0.00012,21.7235]
[1779543081853,31.79,74949.16,0.0,0.20629,0.00012,21.7235]
[1779543081868,31.79,74949.16,0.0,0.20629,0.00012,21.7235]
[1779543082058,31.79,74949.16,0.0,0.20629,0.00012,21.7235]
[1779543082105,31.79,74949.16,0.0,0.20629,0.00012,21.7235]
[1779543082160,31.79,74947.81,0.0,0.20614,0.00012,21.7133]
[1779543082278,31.79,74947.81,0.0,0.20614,0.00012,21.7133]
[1779543082302,31.79,74947.81,0.0,0.20614,0.00012,21.7133]
[1779543082308,31.79,74947.81,0.0,0.20614,0.00012,21.7133]
[1779543083183,31.79,74947.72,0.0,0.20613,0.00012,21.71287]
[1779543084388,31.79,74947.42,0.0,0.2061,0.00012,21.7107]
[1779543084512,31.79,74947.42,0.0,0.2061,0.00012,21.7107]
[1779543084555,31.79,74947.42,0.0,0.2061,0.00012,21.7107]
[1779543084858,31.79,74947.42,0.0,0.2061,0.00012,21.7107]
[1779543086395,31.79,74947.51,0.0,0.20611,0.00012,21.71152]
[1779543086400,31.79,74947.51,0.0,0.20611,0.00012,21.71152]
[1779543086928,31.79,74947.94,0.0,0.20616,0.00012,21.71493]
[1779543091986,31.79,74947.73,0.0,0.20614,0.00012,21.71386]
[1779543092034,31.79,74947.73,0.0,0.20614,0.00012,21.71386]
[1779543092128,31.79,74948.76,0.0,0.20625,0.00012,21.71848]
[1779543092632,31.79,74948.76,0.0,0.20625,0.00012,21.71848]
[1779543092738,31.79,74948.76,0.0,0.20625,0.00012,21.71848]
[1779543093268,31.79,74932.14,0.0,0.2043,0.00012,21.5915]
[1779543096244,31.8,74920.18,0.0,0.20291,0.00012,21.50078]
[1779543099057,31.8,74922.15,0.0,0.20315,0.00012,21.51661]
[1779543099100,31.8,74922.15,0.0,0.20315,0.00012,21.51661]
[1779543099105,31.8,74923.59,0.0,0.20332,0.00012,21.52765]
[1779543103568,31.8,74916.3,0.0,0.20248,0.00012,21.47238]
[1779543103584,31.8,74916.3,0.0,0.20248,0.00012,21.47238]
[1779543104047,31.8,74916.3,0.0,0.20248,0.00012,21.47238]
[1779543104200,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543104457,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543104636,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543104792,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543104928,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543104963,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543104972,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543104985,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543105032,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543105128,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543105230,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543105273,31.8,74917.33,0.0,0.20261,0.00012,21.48046]
[1779543105257,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543105432,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543105460,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543105638,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543105668,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543105838,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543105874,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543106052,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543106079,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543106176,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543106185,31.8,74906.14,0.0,0.20131,0.00012,21.39473]
[1779543106210,31.8,74904.96,0.0,0.20117,0.00012,21.38592]
[1779543108866,31.8,74910.82,0.0,0.20186,0.00012,21.43107]
[1779543108876,31.8,74910.82,0.0,0.20186,0.00012,21.43107]
[1779543110527,31.8,74913.78,0.0,0.20221,0.00012,21.45417]
[1779543110529,31.8,74913.78,0.0,0.20221,0.00012,21.45417]
[1779543110642,31.8,74913.78,0.0,0.20221,0.00012,21.45417]
[1779543111082,31.8,74913.78,0.0,0.20221,0.00012,21.45417]
[1779543111089,31.8,74913.78,0.0,0.20221,0.00012,21.45417]
[1779543111181,31.8,74914.39,0.0,0.20228,0.00012,21.459]
[1779543117086,31.8,74916.11,0.0,0.2025,0.00012,21.47309]
[1779543122121,31.81,74909.82,0.0,0.20178,0.00012,21.42596]
[1779543127156,31.81,74914.54,0.0,0.20235,0.00012,21.46347]
[1779543132192,31.81,74920.93,0.0,0.20312,0.00012,21.51383]
[1779543135735,31.81,74921.7,0.0,0.20322,0.00012,21.52053]
[1779543135764,31.81,74921.7,0.0,0.20322,0.00012,21.52053]
[1779543136228,31.81,74921.44,0.0,0.20319,0.00012,21.51874]
[1779543139850,31.81,74921.32,0.0,0.20319,0.00012,21.51845]
[1779543139906,31.81,74921.32,0.0,0.20319,0.00012,21.51845]
[1779543145291,31.82,74921.32,0.0,0.20321,0.00012,21.51973]
[1779543149450,31.82,74914.01,0.0,0.20237,0.00012,21.46466]
[1779543150149,31.82,74914.01,0.0,0.20237,0.00012,21.46466]
[1779543150327,31.82,74912.43,0.0,0.20219,0.00012,21.45288]
[1779543152202,31.82,74919.13,0.0,0.20296,0.00012,21.50113]
[1779543152269,31.82,74921.99,0.0,0.20329,0.00012,21.52329]
[1779543157374,31.82,74918.83,0.0,0.20295,0.00012,21.50041]
[1779543161047,31.83,74915.95,0.0,0.20262,0.00012,21.47893]
[1779543161149,31.83,74915.95,0.0,0.20262,0.00012,21.47893]
[1779543161326,31.83,74915.95,0.0,0.20262,0.00012,21.47893]
[1779543161332,31.83,74915.95,0.0,0.20262,0.00012,21.47893]
[1779543161244,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543161538,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543161684,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543161750,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543161778,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543161966,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543161986,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543162165,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543162197,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543162205,31.83,74918.58,0.0,0.20293,0.00012,21.49939]
[1779543162306,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543162371,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543162403,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543162584,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543162618,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543162802,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543162822,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543163007,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543163029,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543163212,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543163236,31.83,74908.79,0.0,0.2018,0.00012,21.42481]
[1779543163332,31.83,74902.68,0.0,0.20109,0.00012,21.37817]
[1779543163446,31.83,74902.68,0.0,0.20109,0.00012,21.37817]
[1779543163473,31.83,74902.68,0.0,0.20109,0.00012,21.37817]
[1779543163647,31.83,74902.68,0.0,0.20109,0.00012,21.37817]
[1779543163677,31.83,74902.68,0.0,0.20109,0.00012,21.37817]
[1779543163688,31.83,74901.72,0.0,0.20098,0.00012,21.3708]
[1779543164589,31.83,74901.72,0.0,0.20098,0.00012,21.3708]
[1779543164596,31.83,74901.17,0.0,0.20092,0.00012,21.36683]
[1779543166286,31.83,74901.17,0.0,0.20092,0.00012,21.36683]
[1779543166300,31.83,74901.17,0.0,0.20092,0.00012,21.36683]
[1779543166318,31.83,74901.17,0.0,0.20092,0.00012,21.36683]
[1779543166569,31.83,74899.53,0.0,0.20074,0.00012,21.35495]
[1779543168337,31.83,74899.53,0.0,0.20074,0.00012,21.35495]
[1779543168685,31.83,74899.02,0.0,0.20069,0.00012,21.35149]
[1779543171842,31.83,74889.28,0.0,0.19959,0.00012,21.2781]
[1779543174900,31.84,74888.09,0.0,0.19948,0.00012,21.27048]
[1779543176866,31.84,74887.91,0.0,0.19947,0.00012,21.27013]
[1779543181158,31.84,74887.56,0.0,0.19946,0.00012,21.26952]
[1779543181676,31.84,74886.68,0.0,0.19937,0.00012,21.26328]
[1779543181934,31.84,74886.68,0.0,0.19937,0.00012,21.26328]
[1779543182044,31.84,74886.68,0.0,0.19937,0.00012,21.26328]
[1779543182095,31.84,74886.68,0.0,0.19937,0.00012,21.26328]
[1779543182260,31.84,74886.68,0.0,0.19937,0.00012,21.26328]
[1779543182338,31.84,74883.36,0.0,0.19899,0.00012,21.23829]
[1779543183257,31.84,74883.36,0.0,0.19899,0.00012,21.23829]
[1779543183262,31.84,74883.36,0.0,0.19899,0.00012,21.23829]
[1779543183287,31.85,74882.31,0.0,0.19889,0.00012,21.23113]
[1779543185766,31.85,74883.25,0.0,0.199,0.00012,21.2388]
[1779543185773,31.85,74883.25,0.0,0.199,0.00012,21.2388]
[1779543185989,31.85,74882.01,0.0,0.19887,0.00012,21.22971]
[1779543191618,31.85,74873.14,0.0,0.19789,0.00011,21.1641]
[1779543196701,31.86,74871.74,0.0,0.19776,0.00011,21.15535]
[1779543201708,31.86,74871.0,0.0,0.1977,0.00011,21.15126]
[1779543206590,31.87,74880.43,0.0,0.19881,0.00012,21.22584]
[1779543207721,31.87,74876.56,0.0,0.19838,0.00011,21.197]
[1779543212727,31.87,74876.18,0.0,0.19835,0.00011,21.19295]
[1779543217749,31.88,74875.65,0.0,0.19833,0.00011,21.19115]
[1779543220592,31.88,74875.65,0.0,0.19835,0.00011,21.19251]
[1779543222122,31.88,74881.94,0.0,0.19907,0.00012,21.24086]
[1779543227136,31.88,74888.94,0.0,0.19992,0.00012,21.29706]
[1779543230320,31.89,74889.92,0.0,0.20005,0.00012,21.30575]
[1779543230336,31.89,74892.41,0.0,0.20034,0.00012,21.32486]
[1779543230910,31.89,74892.41,0.0,0.20034,0.00012,21.32486]
[1779543231043,31.89,74892.41,0.0,0.20034,0.00012,21.32486]
[1779543231127,31.89,74892.41,0.0,0.20034,0.00012,21.32486]
[1779543231140,31.89,74892.41,0.0,0.20034,0.00012,21.32486]
[1779543231252,31.89,74892.41,0.0,0.20034,0.00012,21.32486]
[1779543231324,31.89,74892.41,0.0,0.20034,0.00012,21.32486]
[1779543231383,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543231440,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543231478,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543231650,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543231688,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543231887,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543231927,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543232117,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543232143,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543232317,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543232346,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543232359,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543232364,31.89,74899.97,0.0,0.20122,0.00012,21.38318]
[1779543232415,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543232451,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543232455,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543232521,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543232555,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543232680,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543232731,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543232763,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543233015,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543233031,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543233326,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543233350,31.89,74907.26,0.0,0.20207,0.00012,21.43977]
[1779543233334,31.89,74908.62,0.0,0.20223,0.00012,21.45018]
[1779543233534,31.89,74908.62,0.0,0.20223,0.00012,21.45018]
[1779543233558,31.89,74908.62,0.0,0.20223,0.00012,21.45018]
[1779543233912,31.89,74908.62,0.0,0.20223,0.00012,21.4505]
[1779543234681,31.89,74908.62,0.0,0.20223,0.00012,21.4505]
[1779543235266,31.89,74909.04,0.0,0.20229,0.00012,21.45402]
[1779543238556,31.89,74909.09,0.0,0.20231,0.00012,21.4553]
[1779543239345,31.89,74909.24,0.0,0.20233,0.00012,21.45702]
[1779543244353,31.9,74909.39,0.0,0.20237,0.00012,21.4593]
[1779543249365,31.9,74910.98,0.0,0.20257,0.00012,21.47274]
[1779543250344,31.9,74897.89,0.0,0.20106,0.00012,21.37277]
[1779543255359,31.9,74897.42,0.0,0.20103,0.00012,21.37066]
[1779543260372,31.9,74897.62,0.0,0.20108,0.00012,21.37367]
[1779543265387,31.91,74897.21,0.0,0.20105,0.00012,21.37199]
[1779543270434,31.91,74897.26,0.0,0.20108,0.00012,21.37355]
[1779543275460,31.91,74898.05,0.0,0.20117,0.00012,21.37766]
[1779543280465,31.92,74898.5,0.0,0.20125,0.00012,21.38283]
[1779543285478,31.92,74898.41,0.0,0.20126,0.00012,21.38356]
[1779543290480,31.92,74890.67,0.0,0.20038,0.00012,21.32541]
[1779543295482,31.93,74890.34,0.0,0.20038,0.00012,21.32489]
[1779543300491,31.93,74885.67,0.0,0.19987,0.00012,21.29131]
[1779543301945,31.93,74885.36,0.0,0.19984,0.00012,21.28931]
[1779543301961,31.93,74885.36,0.0,0.19984,0.00012,21.28931]
[1779543302013,31.93,74885.36,0.0,0.19984,0.00012,21.28931]
[1779543302468,31.93,74872.2,0.0,0.19833,0.00011,21.18836]
[1779543306079,31.93,74864.3,0.0,0.19745,0.00011,21.12904]
[1779543306088,31.93,74864.3,0.0,0.19745,0.00011,21.12904]
[1779543306446,31.94,74861.65,0.0,0.19716,0.00011,21.10977]
[1779543306554,31.94,74861.65,0.0,0.19716,0.00011,21.10977]
[1779543311576,31.94,74857.84,0.0,0.19676,0.00011,21.08286]
[1779543316603,31.95,74862.02,0.0,0.19729,0.00011,21.11834]
[1779543321646,31.95,74858.66,0.0,0.19694,0.00011,21.0948]
[1779543326660,31.96,74859.52,0.0,0.19708,0.00011,21.10433]
[1779543331672,31.96,74860.04,0.0,0.19717,0.00011,21.10795]
[1779543336729,31.97,74853.94,0.0,0.19651,0.00011,21.06381]
[1779543341501,31.97,74841.01,0.0,0.19508,0.00011,20.96705]
[1779543346541,31.98,74848.6,0.0,0.19597,0.00011,21.02723]
[1779543351547,31.98,74848.93,0.0,0.19604,0.00011,21.03179]
[1779543356567,31.99,74849.14,0.0,0.1961,0.00011,21.03568]
[1779543361567,31.99,74848.96,0.0,0.19611,0.00011,21.03609]
[1779543366583,31.99,74847.1,0.0,0.19592,0.00011,21.02356]
[1779543371603,32.0,74843.67,0.0,0.19556,0.00011,20.99908]
[1779543376614,32.0,74845.65,0.0,0.19582,0.00011,21.01613]
[1779543381638,32.0,74852.86,0.0,0.19666,0.00011,21.07266]
[1779543386639,32.01,74852.47,0.0,0.19664,0.00011,21.07134]
[1779543391695,32.01,74851.76,0.0,0.19655,0.00011,21.06384]
[1779543396717,32.01,74851.3,0.0,0.19652,0.00011,21.0614]
[1779543401719,32.02,74849.72,0.0,0.19636,0.00011,21.05093]
[1779543406766,32.02,74849.9,0.0,0.19641,0.00011,21.05368]
[1779543411806,32.02,74849.67,0.0,0.1964,0.00011,21.05327]
[1779543416844,32.02,74844.94,0.0,0.19588,0.00011,21.01836]
[1779543421147,32.03,74841.69,0.0,0.19553,0.00011,20.99444]
[1779543421165,32.03,74841.69,0.0,0.19553,0.00011,20.99444]
[1779543422666,32.03,74831.86,0.0,0.19443,0.00011,20.91962]
[1779543423530,32.03,74831.86,0.0,0.19443,0.00011,20.91962]
[1779543423597,32.03,74831.86,0.0,0.19443,0.00011,20.91962]
[1779543423620,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543423691,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543423817,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543423880,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543424063,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543424097,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543424273,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543424302,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543424517,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543424542,32.03,74827.97,0.0,0.194,0.00011,20.89015]
[1779543424622,32.03,74821.03,0.0,0.19322,0.00011,20.83742]
[1779543424882,32.03,74821.03,0.0,0.19322,0.00011,20.83742]
[1779543424920,32.03,74821.03,0.0,0.19322,0.00011,20.83742]
[1779543425142,32.03,74821.03,0.0,0.19322,0.00011,20.83742]
[1779543425404,32.03,74816.98,0.0,0.19277,0.00011,20.80626]
[1779543428861,32.03,74816.15,0.0,0.19269,0.00011,20.80083]
[1779543428885,32.03,74816.15,0.0,0.19269,0.00011,20.80083]
[1779543429317,32.03,74815.45,0.0,0.19261,0.00011,20.79577]
[1779543429664,32.03,74815.45,0.0,0.19261,0.00011,20.79577]
[1779543430323,32.03,74815.24,0.0,0.1926,0.00011,20.79449]
[1779543432338,32.03,74830.19,0.0,0.19429,0.00011,20.9103]
[1779543433763,32.03,74837.63,0.0,0.19514,0.00011,20.96782]
[1779543434106,32.04,74838.16,0.0,0.19521,0.00011,20.97219]
[1779543439387,32.04,74840.39,0.0,0.19548,0.00011,20.99072]
[1779543444422,32.04,74848.02,0.0,0.19636,0.00011,21.05031]
[1779543449456,32.04,74859.73,0.0,0.19771,0.00011,21.14077]
[1779543454503,32.04,74861.56,0.0,0.1979,0.00011,21.15181]
[1779543455679,32.04,74861.8,0.0,0.19793,0.00011,21.15378]
[1779543456504,32.04,74861.5,0.0,0.1979,0.00011,21.15162]
[1779543461509,32.04,74863.37,0.0,0.19812,0.00011,21.16643]
[1779543466610,32.05,74864.86,0.0,0.19831,0.00011,21.17895]
[1779543472618,32.05,74861.36,0.0,0.19793,0.00011,21.15374]
[1779543477653,32.05,74862.08,0.0,0.19803,0.00011,21.16054]
[1779543482689,32.06,74865.23,0.0,0.19841,0.00011,21.18597]
[1779543487724,32.06,74866.03,0.0,0.19853,0.00011,21.19339]
[1779543492759,32.06,74866.05,0.0,0.19855,0.00011,21.19489]
[1779543498105,32.06,74866.3,0.0,0.19859,0.00011,21.19791]
[1779543503275,32.07,74872.28,0.0,0.1993,0.00011,21.24488]
[1779543507704,32.07,74876.13,0.0,0.19975,0.00011,21.27491]
[1779543508624,32.07,74875.55,0.0,0.19969,0.00011,21.27095]
[1779543511806,32.07,74876.08,0.0,0.19974,0.00011,21.27203]
[1779543511843,32.07,74876.08,0.0,0.19974,0.00011,21.27203]
[1779543517252,32.07,74876.08,0.0,0.19975,0.00011,21.27275]
[1779543522968,32.07,74872.29,0.0,0.19933,0.00011,21.24471]
[1779543527987,32.07,74871.5,0.0,0.19925,0.00011,21.23929]
[1779543531116,32.07,74874.58,0.0,0.19961,0.00011,21.26325]
[1779543531166,32.07,74876.88,0.0,0.19987,0.00011,21.28104]
[1779543536740,32.08,74877.06,0.0,0.19991,0.00011,21.28324]
[1779543542102,32.08,74883.77,0.0,0.2007,0.00011,21.33555]
[1779543547137,32.08,74888.04,0.0,0.2012,0.00012,21.36877]
[1779543548719,32.08,74888.04,0.0,0.2012,0.00012,21.36877]
[1779543548802,32.08,74888.52,0.0,0.20126,0.00012,21.37269]
[1779543552855,32.08,74888.52,0.0,0.20126,0.00012,21.37295]
[1779543553181,32.08,74888.52,0.0,0.20126,0.00012,21.37321]
[1779543553834,32.08,74888.52,0.0,0.20126,0.00012,21.37321]
[1779543554189,32.08,74886.76,0.0,0.20106,0.00012,21.35998]
[1779543560229,32.08,74886.95,0.0,0.2011,0.00012,21.36221]
[1779543566273,32.09,74875.95,0.0,0.19986,0.00011,21.28014]
[1779543571630,32.09,74873.07,0.0,0.19953,0.00011,21.25619]
[1779543577589,32.09,74872.75,0.0,0.19951,0.00011,21.25485]
[1779543583393,32.1,74870.51,0.0,0.19929,0.00011,21.2398]
[1779543588429,32.1,74863.03,0.0,0.19845,0.00011,21.18408]
[1779543593464,32.1,74863.05,0.0,0.19848,0.00011,21.18591]
[1779543598498,32.11,74862.19,0.0,0.19841,0.00011,21.18111]
[1779543603537,32.11,74861.42,0.0,0.19836,0.00011,21.17721]
[1779543608571,32.11,74861.8,0.0,0.19843,0.00011,21.18213]
[1779543613608,32.12,74861.45,0.0,0.19842,0.00011,21.18123]
[1779543618642,32.12,74861.85,0.0,0.19849,0.00011,21.18603]
[1779543623677,32.13,74862.06,0.0,0.19854,0.00011,21.1894]
[1779543629718,32.13,74861.05,0.0,0.19846,0.00011,21.18384]
[1779543634782,32.13,74858.79,0.0,0.19821,0.00011,21.16536]
[1779543640822,32.14,74858.07,0.0,0.19816,0.00011,21.16203]
[1779543643701,32.14,74857.42,0.0,0.1981,0.00011,21.15778]
[1779543643846,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543643904,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543643926,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543643983,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543644100,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543644174,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543644302,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543644359,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543644517,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543644535,32.14,74844.66,0.0,0.19665,0.00011,21.06035]
[1779543644851,32.14,74844.66,0.0,0.19666,0.00011,21.06115]
[1779543645217,32.14,74844.66,0.0,0.19666,0.00011,21.06115]
[1779543645344,32.14,74844.66,0.0,0.19666,0.00011,21.06115]
[1779543645366,32.14,74844.66,0.0,0.19666,0.00011,21.06115]
[1779543645548,32.14,74844.66,0.0,0.19666,0.00011,21.06115]
[1779543645572,32.14,74844.66,0.0,0.19666,0.00011,21.06115]
[1779543645771,32.14,74844.66,0.0,0.19666,0.00011,21.06115]
[1779543645806,32.14,74844.66,0.0,0.19666,0.00011,21.06115]
[1779543645652,32.14,74833.39,0.0,0.19539,0.00011,20.97498]
[1779543645979,32.14,74833.39,0.0,0.19539,0.00011,20.97498]
[1779543646013,32.14,74833.39,0.0,0.19539,0.00011,20.97498]
[1779543646189,32.14,74833.39,0.0,0.19539,0.00011,20.97498]
[1779543646219,32.14,74833.39,0.0,0.19539,0.00011,20.97498]
[1779543646236,32.14,74833.39,0.0,0.19539,0.00011,20.97498]
[1779543646241,32.14,74833.39,0.0,0.19539,0.00011,20.97498]
[1779543646434,32.14,74833.15,0.0,0.19537,0.00011,20.97362]
[1779543648786,32.14,74833.15,0.0,0.19538,0.00011,20.97427]
[1779543648800,32.14,74833.15,0.0,0.19538,0.00011,20.97427]
[1779543648790,32.15,74833.38,0.0,0.19542,0.00011,20.9773]
[1779543649816,32.15,74832.7,0.0,0.19536,0.00011,20.97274]
[1779543654841,32.15,74833.16,0.0,0.19545,0.00011,20.97874]
[1779543659844,32.16,74827.89,0.0,0.1949,0.00011,20.94165]
[1779543664846,32.16,74836.09,0.0,0.19587,0.00011,21.00703]
[1779543669856,32.17,74833.5,0.0,0.19561,0.00011,20.98965]
[1779543674858,32.17,74831.98,0.0,0.19548,0.00011,20.98056]
[1779543679864,32.18,74831.9,0.0,0.19551,0.00011,20.98245]
[1779543682068,32.18,74832.33,0.0,0.19558,0.00011,20.98721]
[1779543687147,32.19,74832.81,0.0,0.19567,0.00011,20.99327]
[1779543692182,32.19,74833.42,0.0,0.19575,0.00011,20.99683]
[1779543697217,32.2,74833.27,0.0,0.19577,0.00011,20.99794]
[1779543700377,32.2,74832.29,0.0,0.19567,0.00011,20.99134]
[1779543700591,32.2,74832.29,0.0,0.19567,0.00011,20.99134]
[1779543703497,32.2,74830.54,0.0,0.1955,0.00011,20.97931]
[1779543709591,32.21,74831.46,0.0,0.19565,0.00011,20.98952]
[1779543714042,32.21,74829.31,0.0,0.19543,0.00011,20.97499]
[1779543714871,32.21,74829.31,0.0,0.19543,0.00011,20.97499]
[1779543714880,32.21,74843.69,0.0,0.19707,0.00011,21.08554]
[1779543716935,32.21,74843.69,0.0,0.19707,0.00011,21.08554]
[1779543722392,32.22,74843.03,0.0,0.19704,0.00011,21.08324]
[1779543725560,32.22,74841.95,0.0,0.19693,0.00011,21.07577]
[1779543725750,32.22,74841.95,0.0,0.19693,0.00011,21.07577]
[1779543731975,32.22,74838.71,0.0,0.1966,0.00011,21.05341]
[1779543737371,32.23,74842.21,0.0,0.19702,0.00011,21.08178]
[1779543739738,32.23,74842.61,0.0,0.19708,0.00011,21.08539]
[1779543739744,32.23,74842.61,0.0,0.19708,0.00011,21.08539]
[1779543739805,32.23,74844.89,0.0,0.19734,0.00011,21.10297]
[1779543745663,32.23,74843.86,0.0,0.19724,0.00011,21.09612]
[1779543751686,32.23,74843.53,0.0,0.19722,0.00011,21.09476]
[1779543756892,32.23,74842.98,0.0,0.19713,0.00011,21.08734]
[1779543756926,32.23,74842.98,0.0,0.19713,0.00011,21.08734]
[1779543756955,32.23,74842.98,0.0,0.19713,0.00011,21.08734]
[1779543757007,32.24,74841.67,0.0,0.197,0.00011,21.0783]
[1779543762739,32.24,74842.44,0.0,0.1971,0.00011,21.08478]
[1779543768105,32.24,74847.06,0.0,0.19763,0.00011,21.12045]
[1779543773815,32.24,74847.3,0.0,0.19767,0.00011,21.12316]
[1779543780090,32.24,74847.76,0.0,0.19774,0.00011,21.12763]
[1779543785607,32.24,74847.76,0.0,0.19775,0.00011,21.12818]
[1779543791941,32.25,74849.77,0.0,0.19799,0.00011,21.14455]
[1779543798080,32.25,74849.63,0.0,0.19798,0.00011,21.14361]
[1779543804025,32.25,74848.45,0.0,0.19786,0.00011,21.13603]
[1779543810502,32.25,74848.49,0.0,0.19788,0.00011,21.13685]
[1779543816857,32.25,74848.07,0.0,0.19783,0.00011,21.13392]
[1779543826179,32.25,74847.71,0.0,0.1978,0.00011,21.12986]
[1779543831216,32.26,74842.75,0.0,0.19725,0.00011,21.09292]
[1779543836250,32.26,74842.98,0.0,0.19729,0.00011,21.0956]
[1779543841286,32.26,74842.95,0.0,0.1973,0.00011,21.09639]
[1779543846438,32.26,74850.37,0.0,0.19816,0.00011,21.1535]
[1779543852596,32.26,74849.11,0.0,0.19802,0.00011,21.14463]
[1779543857604,32.26,74848.59,0.0,0.19798,0.00011,21.14145]
[1779543862695,32.27,74848.8,0.0,0.19801,0.00011,21.14349]
[1779543868475,32.27,74847.76,0.0,0.1979,0.00011,21.13638]
[1779543873510,32.27,74847.55,0.0,0.19786,0.00011,21.13177]
[1779543880789,32.27,74847.72,0.0,0.19789,0.00011,21.13356]
[1779543890860,32.27,74846.92,0.0,0.19781,0.00011,21.1281]
[1779543900930,32.27,74846.33,0.0,0.19775,0.00011,21.12416]
[1779543906740,32.27,74846.1,0.0,0.19773,0.00011,21.12273]
[1779543913789,32.27,74846.01,0.0,0.19773,0.00011,21.12247]
[1779543921070,32.27,74845.97,0.0,0.19773,0.00011,21.12272]
[1779543926881,32.27,74847.6,0.0,0.19792,0.00011,21.13549]
[1779543931915,32.28,74847.61,0.0,0.1979,0.00011,21.13251]
[1779543936950,32.28,74847.38,0.0,0.19788,0.00011,21.13116]
[1779543939971,32.28,74857.02,0.0,0.19898,0.00011,21.2046]
[1779543945027,32.28,74868.17,0.0,0.20025,0.00011,21.28905]
[1779543950045,32.28,74872.81,0.0,0.20077,0.00011,21.32374]
[1779543956717,32.27,74877.07,0.0,0.20125,0.00011,21.35551]
[1779543961120,32.27,74890.82,0.0,0.20282,0.00012,21.4587]
[1779543966155,32.27,74894.7,0.0,0.20326,0.00012,21.48738]
[1779543971192,32.27,74894.76,0.0,0.20325,0.00012,21.48712]
[1779543976435,32.27,74895.82,0.0,0.20336,0.00012,21.49447]
[1779543981495,32.27,74896.33,0.0,0.20341,0.00012,21.49761]
[1779543986520,32.27,74897.26,0.0,0.20351,0.00012,21.50425]
[1779543992338,32.26,74895.99,0.0,0.20334,0.00012,21.49079]
[1779543997373,32.26,74895.54,0.0,0.20328,0.00012,21.48714]
[1779544002411,32.26,74895.1,0.0,0.20323,0.00012,21.4836]
[1779544008861,32.26,74894.64,0.0,0.20316,0.00012,21.4793]
[1779544016506,32.26,74894.54,0.0,0.20312,0.00012,21.47657]
[1779544021778,32.26,74894.38,0.0,0.20308,0.00012,21.47441]
[1779544025570,32.25,74903.81,0.0,0.20416,0.00012,21.54479]
[1779544026576,32.25,74913.99,0.0,0.20533,0.00012,21.6213]
[1779544031848,32.25,74921.28,0.0,0.20615,0.00012,21.6744]
[1779544037193,32.25,74921.52,0.0,0.20615,0.00012,21.67467]
[1779544042689,32.24,74922.68,0.0,0.20626,0.00012,21.68169]
[1779544047724,32.24,74922.98,0.0,0.20628,0.00012,21.68301]
[1779544053765,32.24,74920.62,0.0,0.20596,0.00012,21.66076]
[1779544058800,32.24,74920.66,0.0,0.20595,0.00012,21.66013]
[1779544063836,32.23,74919.97,0.0,0.20586,0.00012,21.65399]
[1779544068870,32.23,74924.56,0.0,0.20638,0.00012,21.68756]
[1779544073908,32.23,74927.74,0.0,0.20673,0.00012,21.71025]
[1779544079244,32.23,74929.66,0.0,0.20693,0.00012,21.72339]
[1779544084982,32.22,74930.78,0.0,0.20704,0.00012,21.73041]
[1779544090033,32.22,74932.85,0.0,0.20726,0.00012,21.7451]
[1779544095058,32.22,74935.95,0.0,0.20761,0.00012,21.76754]
[1779544097264,32.22,74947.36,0.0,0.20893,0.00012,21.85263]
[1779544103115,32.22,74953.28,0.0,0.20961,0.00012,21.89602]
[1779544105129,32.21,74968.14,0.0,0.21135,0.00012,22.00705]
[1779544108167,32.21,74977.89,0.0,0.2125,0.00012,22.07938]
[1779544110180,32.21,74988.55,0.0,0.21375,0.00012,22.15845]
[1779544115220,32.21,74992.78,0.0,0.2142,0.00012,22.18458]
[1779544118247,32.2,75005.19,0.0,0.21566,0.00012,22.27592]
[1779544123277,32.2,75007.64,0.0,0.2159,0.00012,22.2913]
[1779544123927,32.2,75007.64,0.0,0.2159,0.00012,22.2913]
[1779544123951,32.2,75007.64,0.0,0.2159,0.00012,22.2913]
[1779544124160,32.2,75007.64,0.0,0.2159,0.00012,22.2913]
[1779544124189,32.2,75007.64,0.0,0.2159,0.00012,22.2913]
[1779544125705,32.2,75015.09,0.0,0.21677,0.00012,22.34567]
[1779544126308,32.2,75016.44,0.0,0.21694,0.00012,22.35571]
[1779544129173,32.19,75020.06,0.0,0.21734,0.00012,22.3809]
[1779544129183,32.19,75020.06,0.0,0.21734,0.00012,22.3809]
[1779544129340,32.19,75020.06,0.0,0.21734,0.00012,22.3809]
[1779544129358,32.19,75019.59,0.0,0.21728,0.00012,22.3774]
[1779544129372,32.19,75019.59,0.0,0.21728,0.00012,22.3774]
[1779544130060,32.19,75019.59,0.0,0.21728,0.00012,22.3774]
[1779544130091,32.19,75019.59,0.0,0.21728,0.00012,22.3774]
[1779544130326,32.19,75019.59,0.0,0.21727,0.00012,22.37683]
[1779544132238,32.19,75016.5,0.0,0.21689,0.00012,22.35327]
[1779544132250,32.19,75016.5,0.0,0.21689,0.00012,22.35327]
[1779544134157,32.19,75013.21,0.0,0.21648,0.00012,22.32772]
[1779544134355,32.19,75014.04,0.0,0.21657,0.00012,22.33338]
[1779544139389,32.18,75015.67,0.0,0.21673,0.00012,22.34298]
[1779544143246,32.18,75028.17,0.0,0.21819,0.00012,22.43386]
[1779544146961,32.17,75042.3,0.0,0.21985,0.00012,22.53625]
[1779544149941,32.17,75045.23,0.0,0.22019,0.00012,22.55668]
[1779544149963,32.17,75045.23,0.0,0.22019,0.00012,22.55668]
[1779544150565,32.17,75044.3,0.0,0.22007,0.00012,22.54929]
[1779544150622,32.17,75044.3,0.0,0.22007,0.00012,22.54929]
[1779544150649,32.17,75044.3,0.0,0.22007,0.00012,22.54929]
[1779544150656,32.17,75044.3,0.0,0.22007,0.00012,22.54929]
[1779544150666,32.17,75044.3,0.0,0.22007,0.00012,22.54929]
[1779544150673,32.17,75044.3,0.0,0.22007,0.00012,22.54929]
[1779544150757,32.16,75045.04,0.0,0.22015,0.00012,22.55435]
[1779544155569,32.16,75048.6,0.0,0.22056,0.00012,22.57937]
[1779544155598,32.16,75048.6,0.0,0.22056,0.00012,22.57937]
[1779544155611,32.16,75048.6,0.0,0.22056,0.00012,22.57937]
[1779544155627,32.16,75048.6,0.0,0.22056,0.00012,22.57937]
[1779544156750,32.16,75050.39,0.0,0.22076,0.00012,22.59172]
[1779544156955,32.16,75050.26,0.0,0.22073,0.00012,22.59029]
[1779544160357,32.16,75050.39,0.0,0.22073,0.00012,22.59033]
[1779544160396,32.16,75050.39,0.0,0.22073,0.00012,22.59033]
[1779544160863,32.16,75050.31,0.0,0.22072,0.00012,22.58973]
[1779544160937,32.15,75032.09,0.0,0.21851,0.00012,22.45376]
[1779544166580,32.15,75033.96,0.0,0.2187,0.00012,22.46587]
[1779544169602,32.15,75045.24,0.0,0.22004,0.00012,22.54813]
[1779544175180,32.14,75050.51,0.0,0.22063,0.00012,22.58191]
[1779544180722,32.14,75052.22,0.0,0.22078,0.00012,22.59155]
[1779544186019,32.13,75051.88,0.0,0.2207,0.00012,22.58666]
[1779544192999,32.12,75054.8,0.0,0.22099,0.00012,22.60441]
[1779544195003,32.12,75071.34,0.0,0.22298,0.00012,22.72572]
[1779544200223,32.11,75073.03,0.0,0.22315,0.00012,22.73586]
[1779544205855,32.1,75078.9,0.0,0.2238,0.00012,22.77519]
[1779544210890,32.1,75068.14,0.0,0.22244,0.00012,22.69314]
[1779544215924,32.09,75069.38,0.0,0.22256,0.00012,22.70031]
[1779544220221,32.09,75053.84,0.0,0.22064,0.00012,22.58368]
[1779544226316,32.09,75050.65,0.0,0.22023,0.00012,22.55848]
[1779544227340,32.08,75034.38,0.0,0.21825,0.00012,22.43687]
[1779544232324,32.08,75030.14,0.0,0.21769,0.00012,22.40079]
[1779544232334,32.08,75030.14,0.0,0.21769,0.00012,22.40079]
[1779544232783,32.08,75030.47,0.0,0.21773,0.00012,22.40304]
[1779544233289,32.08,75032.02,0.0,0.21791,0.00012,22.41439]
[1779544239098,32.08,75037.64,0.0,0.21857,0.00012,22.45475]
[1779544244133,32.07,75036.56,0.0,0.21841,0.00012,22.44516]
[1779544249170,32.07,75045.53,0.0,0.21947,0.00012,22.5103]
[1779544254204,32.07,75045.66,0.0,0.21945,0.00012,22.50954]
[1779544259241,32.06,75041.57,0.0,0.21893,0.00012,22.47737]
[1779544264273,32.06,75040.84,0.0,0.21881,0.00012,22.47026]
[1779544269309,32.06,75040.43,0.0,0.21874,0.00012,22.46555]
[1779544274344,32.05,75038.28,0.0,0.21845,0.00012,22.4479]
[1779544279379,32.05,75038.14,0.0,0.2184,0.00012,22.44526]
[1779544284440,32.04,75035.31,0.0,0.21804,0.00012,22.42261]
[1779544289448,32.04,75035.56,0.0,0.21804,0.00012,22.42301]
[1779544296498,32.04,75035.73,0.0,0.21801,0.00012,22.41885]
[1779544302540,32.03,75038.47,0.0,0.21831,0.00012,22.43753]
[1779544307574,32.03,75040.3,0.0,0.2185,0.00012,22.44972]
[1779544310696,32.03,75037.41,0.0,0.21814,0.00012,22.42758]
[1779544310709,32.03,75037.41,0.0,0.21814,0.00012,22.42758]
[1779544310839,32.03,75037.41,0.0,0.21814,0.00012,22.42758]
[1779544310940,32.03,75032.57,0.0,0.21755,0.00012,22.39089]
[1779544316639,32.02,75032.78,0.0,0.21756,0.00012,22.39135]
[1779544321107,32.02,75044.62,0.0,0.21897,0.00012,22.47851]
[1779544326940,32.02,75046.64,0.0,0.21919,0.00012,22.49202]
[1779544333067,32.01,75048.83,0.0,0.21942,0.00012,22.50608]
[1779544335773,32.01,75038.01,0.0,0.21809,0.00012,22.42439]
[1779544340810,32.01,75044.42,0.0,0.21883,0.00012,22.47037]
[1779544344338,32.0,75043.12,0.0,0.21866,0.00012,22.45999]
[1779544346784,32.0,75032.47,0.0,0.21736,0.00012,22.3796]
[1779544347653,32.0,75030.48,0.0,0.21712,0.00012,22.36449]
[1779544347860,32.0,75031.05,0.0,0.21718,0.00012,22.36854]
[1779544351885,32.0,75043.44,0.0,0.21864,0.00012,22.45662]
[1779544356920,32.0,75048.83,0.0,0.21926,0.00012,22.49507]
[1779544359224,31.99,75047.73,0.0,0.21912,0.00012,22.48653]
[1779544359440,31.99,75047.73,0.0,0.21912,0.00012,22.48653]
[1779544359461,31.99,75047.73,0.0,0.21912,0.00012,22.48653]
[1779544359594,31.99,75047.73,0.0,0.21912,0.00012,22.48653]
[1779544359579,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544359636,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544359809,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544359843,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544360031,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544360054,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544360237,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544360268,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544360443,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544360475,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544360496,31.99,75050.04,0.0,0.2194,0.00012,22.5034]
[1779544360573,31.99,75028.4,0.0,0.21677,0.00012,22.34133]
[1779544361902,31.99,75028.4,0.0,0.21677,0.00012,22.34108]
[1779544361959,31.99,75018.47,0.0,0.21557,0.00012,22.26652]
[1779544365802,31.99,75012.15,0.0,0.2148,0.00012,22.2187]
[1779544365809,31.99,75012.15,0.0,0.2148,0.00012,22.2187]
[1779544365811,31.99,75012.15,0.0,0.2148,0.00012,22.2187]
[1779544365905,31.99,75012.15,0.0,0.2148,0.00012,22.2187]
[1779544365940,31.99,75012.15,0.0,0.2148,0.00012,22.2187]
[1779544366425,31.99,75012.15,0.0,0.2148,0.00012,22.2187]
[1779544366451,31.99,75011.73,0.0,0.21475,0.00012,22.21542]
[1779544371218,31.99,75007.32,0.0,0.21421,0.00012,22.18139]
[1779544371246,31.99,75007.32,0.0,0.21421,0.00012,22.18139]
[1779544372565,31.99,75007.93,0.0,0.21428,0.00012,22.18571]
[1779544373034,31.99,75009.29,0.0,0.21443,0.00012,22.19536]
[1779544378146,31.98,75015.69,0.0,0.21518,0.00012,22.24209]
[1779544383792,31.98,75020.06,0.0,0.21566,0.00012,22.27262]
[1779544390541,31.97,75022.31,0.0,0.2159,0.00012,22.2872]
[1779544397204,31.97,75023.08,0.0,0.21594,0.00012,22.29006]
[1779544403244,31.96,75023.62,0.0,0.21597,0.00012,22.29187]
[1779544408281,31.96,75023.43,0.0,0.21591,0.00012,22.28858]
[1779544413315,31.95,75027.73,0.0,0.21638,0.00012,22.31556]
[1779544418468,31.95,75034.21,0.0,0.21714,0.00012,22.36256]
[1779544422556,31.95,75055.04,0.0,0.21963,0.00012,22.51642]
[1779544428431,31.94,75047.96,0.0,0.21873,0.00012,22.461]
[1779544433465,31.94,75056.73,0.0,0.21976,0.00012,22.52442]
[1779544437496,31.93,75069.4,0.0,0.22127,0.00012,22.61715]
[1779544438677,31.93,75069.4,0.0,0.22127,0.00012,22.61715]
[1779544438698,31.93,75071.67,0.0,0.22154,0.00012,22.63363]
[1779544439661,31.93,75080.98,0.0,0.22268,0.00012,22.70243]
[1779544440418,31.93,75080.98,0.0,0.22268,0.00012,22.70243]
[1779544440423,31.93,75080.98,0.0,0.22268,0.00012,22.70243]
[1779544440441,31.93,75080.98,0.0,0.22268,0.00012,22.70243]
[1779544440585,31.93,75080.9,0.0,0.22266,0.00012,22.7014]
[1779544441230,31.93,75080.9,0.0,0.22266,0.00012,22.7014]
[1779544441522,31.93,75080.9,0.0,0.22265,0.00012,22.70091]
[1779544442291,31.93,75080.9,0.0,0.22265,0.00012,22.70091]
[1779544442528,31.93,75085.39,0.0,0.22319,0.00012,22.73381]
[1779544445550,31.92,75094.57,0.0,0.2243,0.00012,22.80046]
[1779544449239,31.92,75093.14,0.0,0.2241,0.00012,22.78831]
[1779544449262,31.92,75093.14,0.0,0.2241,0.00012,22.78831]
[1779544449420,31.92,75093.14,0.0,0.2241,0.00012,22.78831]
[1779544449623,31.92,75093.14,0.0,0.2241,0.00012,22.78831]
[1779544449687,31.92,75111.11,0.0,0.2263,0.00012,22.92078]
[1779544450253,31.92,75111.11,0.0,0.2263,0.00012,22.92078]
[1779544450589,31.92,75109.72,0.0,0.22613,0.00012,22.91051]
[1779544450746,31.92,75109.72,0.0,0.22613,0.00012,22.91051]
[1779544450800,31.92,75109.72,0.0,0.22613,0.00012,22.91051]
[1779544451595,31.92,75124.77,0.0,0.22798,0.00012,23.02067]
[1779544452085,31.92,75124.77,0.0,0.22798,0.00012,23.02067]
[1779544452688,31.92,75124.77,0.0,0.22798,0.00012,23.02067]
[1779544452704,31.92,75128.94,0.0,0.2285,0.00012,23.05136]
[1779544457484,31.91,75126.5,0.0,0.22816,0.00012,23.03131]
[1779544458025,31.91,75127.68,0.0,0.22831,0.00012,23.03999]
[1779544458134,31.91,75127.68,0.0,0.22831,0.00012,23.03999]
[1779544458423,31.91,75127.68,0.0,0.22831,0.00012,23.03999]
[1779544458650,31.91,75143.63,0.0,0.23029,0.00012,23.15678]
[1779544459661,31.91,75165.02,0.0,0.23295,0.00013,23.31242]
[1779544460440,31.91,75165.02,0.0,0.23295,0.00013,23.31242]
[1779544460450,31.91,75165.02,0.0,0.23295,0.00013,23.31242]
[1779544460452,31.91,75165.02,0.0,0.23295,0.00013,23.31242]
[1779544460665,31.91,75170.78,0.0,0.23367,0.00013,23.35384]
[1779544465673,31.9,75171.98,0.0,0.23378,0.00013,23.36048]
[1779544468727,31.9,75162.53,0.0,0.23256,0.00013,23.28968]
[1779544471409,31.9,75167.15,0.0,0.23313,0.00013,23.32265]
[1779544471441,31.9,75167.15,0.0,0.23313,0.00013,23.32265]
[1779544471541,31.9,75167.15,0.0,0.23313,0.00013,23.32265]
[1779544471577,31.9,75167.15,0.0,0.23313,0.00013,23.32265]
[1779544471605,31.9,75167.15,0.0,0.23313,0.00013,23.32265]
[1779544471683,31.9,75167.15,0.0,0.23313,0.00013,23.32265]
[1779544471720,31.9,75167.15,0.0,0.23313,0.00013,23.32265]
[1779544471706,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472228,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472258,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472417,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472423,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472431,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472480,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472498,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472669,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472702,31.89,75172.74,0.0,0.2338,0.00013,23.35964]
[1779544472744,31.89,75172.66,0.0,0.23378,0.00013,23.35859]
[1779544472858,31.89,75172.66,0.0,0.23378,0.00013,23.35859]
[1779544472877,31.89,75172.66,0.0,0.23378,0.00013,23.35859]
[1779544473215,31.89,75172.66,0.0,0.23378,0.00013,23.35859]
[1779544473234,31.89,75172.66,0.0,0.23378,0.00013,23.35859]
[1779544473331,31.89,75172.66,0.0,0.23378,0.00013,23.35859]
[1779544473446,31.89,75172.66,0.0,0.23378,0.00013,23.35859]
[1779544473475,31.89,75172.66,0.0,0.23378,0.00013,23.35859]
[1779544473547,31.89,75172.78,0.0,0.2338,0.00013,23.35947]
[1779544475380,31.89,75172.78,0.0,0.23379,0.00013,23.359]
[1779544475646,31.89,75175.19,0.0,0.23408,0.00013,23.37564]
[1779544480418,31.89,75166.28,0.0,0.23292,0.00013,23.30881]
[1779544480452,31.89,75166.28,0.0,0.23292,0.00013,23.30881]
[1779544481593,31.89,75165.32,0.0,0.2328,0.00013,23.3018]
[1779544481667,31.89,75165.32,0.0,0.2328,0.00013,23.3018]
[1779544481877,31.88,75158.56,0.0,0.23194,0.00013,23.25196]
[1779544482148,31.88,75158.56,0.0,0.23194,0.00013,23.25196]
[1779544482157,31.88,75158.56,0.0,0.23194,0.00013,23.25196]
[1779544482168,31.88,75158.56,0.0,0.23194,0.00013,23.25196]
[1779544482738,31.88,75158.56,0.0,0.23194,0.00013,23.25196]
[1779544482235,31.88,75171.81,0.0,0.2336,0.00013,23.34836]
[1779544483648,31.88,75171.81,0.0,0.2336,0.00013,23.34836]
[1779544483670,31.88,75171.81,0.0,0.2336,0.00013,23.34836]
[1779544483669,31.88,75184.67,0.0,0.23521,0.00013,23.44127]
[1779544484741,31.88,75187.62,0.0,0.23558,0.00013,23.46222]
[1779544489754,31.87,75187.09,0.0,0.23547,0.00013,23.45625]
[1779544492136,31.87,75184.38,0.0,0.2351,0.00013,23.4349]
[1779544492149,31.87,75184.38,0.0,0.2351,0.00013,23.4349]
[1779544492183,31.87,75184.38,0.0,0.2351,0.00013,23.4349]
[1779544492208,31.87,75184.38,0.0,0.2351,0.00013,23.4349]
[1779544492283,31.87,75184.38,0.0,0.2351,0.00013,23.4349]
[1779544492295,31.87,75184.38,0.0,0.2351,0.00013,23.4349]
[1779544492472,31.87,75184.38,0.0,0.2351,0.00013,23.4349]
[1779544492499,31.87,75184.38,0.0,0.2351,0.00013,23.4349]
[1779544492572,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544492766,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544492794,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544492850,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544492882,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544492976,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493002,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493123,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493147,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493228,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493263,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493399,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493401,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493412,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493543,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493561,31.87,75184.7,0.0,0.23514,0.00013,23.43722]
[1779544493605,31.87,75183.7,0.0,0.235,0.00013,23.42937]
[1779544493774,31.87,75183.7,0.0,0.235,0.00013,23.42937]
[1779544493794,31.87,75183.7,0.0,0.235,0.00013,23.42937]
[1779544493928,31.87,75183.7,0.0,0.235,0.00013,23.42937]
[1779544493953,31.87,75183.47,0.0,0.23496,0.00013,23.42712]
[1779544496927,31.86,75174.04,0.0,0.23374,0.00013,23.35671]
[1779544502258,31.86,75172.35,0.0,0.23349,0.00013,23.34238]
[1779544508705,31.85,75168.87,0.0,0.233,0.00013,23.31393]
[1779544508731,31.85,75168.87,0.0,0.233,0.00013,23.31393]
[1779544510309,31.85,75166.18,0.0,0.23264,0.00013,23.2929]
[1779544510319,31.85,75166.18,0.0,0.23264,0.00013,23.2929]
[1779544510422,31.85,75165.2,0.0,0.23251,0.00013,23.28573]
[1779544516752,31.84,75165.81,0.0,0.23255,0.00013,23.28802]
[1779544521768,31.84,75157.81,0.0,0.23151,0.00013,23.22733]
[1779544522586,31.84,75157.16,0.0,0.23141,0.00013,23.22161]
[1779544522614,31.84,75157.16,0.0,0.23141,0.00013,23.22161]
[1779544522688,31.83,75140.43,0.0,0.2293,0.00012,23.09816]
[1779544523224,31.83,75140.43,0.0,0.2293,0.00012,23.09816]
[1779544523320,31.83,75137.88,0.0,0.22899,0.00012,23.07938]
[1779544524226,31.83,75137.88,0.0,0.22899,0.00012,23.07938]
[1779544524256,31.83,75137.88,0.0,0.22899,0.00012,23.07938]
[1779544524260,31.83,75137.88,0.0,0.22899,0.00012,23.07938]
[1779544524266,31.83,75137.88,0.0,0.22899,0.00012,23.07938]
[1779544524754,31.83,75133.54,0.0,0.22843,0.00012,23.04657]
[1779544525526,31.83,75133.54,0.0,0.22843,0.00012,23.04657]
[1779544525564,31.83,75133.54,0.0,0.22843,0.00012,23.04657]
[1779544526707,31.83,75130.44,0.0,0.22804,0.00012,23.0237]
[1779544526763,31.83,75128.67,0.0,0.22781,0.00012,23.00996]
[1779544531802,31.83,75126.88,0.0,0.22755,0.00012,22.99481]
[1779544535782,31.82,75118.84,0.0,0.22648,0.00012,22.92886]
[1779544536136,31.82,75118.84,0.0,0.22648,0.00012,22.92886]
[1779544536227,31.82,75118.84,0.0,0.22648,0.00012,22.92886]
[1779544536249,31.82,75118.84,0.0,0.22648,0.00012,22.92886]
[1779544536325,31.82,75118.84,0.0,0.22648,0.00012,22.92886]
[1779544536372,31.82,75118.84,0.0,0.22648,0.00012,22.92886]
[1779544536547,31.82,75165.92,0.0,0.23235,0.00013,23.2746]
[1779544537942,31.82,75166.31,0.0,0.2324,0.00013,23.27746]
[1779544538214,31.81,75172.96,0.0,0.23322,0.00013,23.32539]
[1779544538929,31.81,75172.96,0.0,0.23322,0.00013,23.32539]
[1779544538936,31.81,75172.96,0.0,0.23322,0.00013,23.32539]
[1779544540383,31.81,75169.88,0.0,0.23282,0.00013,23.30203]
[1779544540393,31.81,75169.88,0.0,0.23282,0.00013,23.30203]
[1779544540395,31.81,75169.88,0.0,0.23282,0.00013,23.30203]
[1779544540718,31.81,75167.61,0.0,0.23252,0.00013,23.28462]
[1779544545747,31.8,75160.87,0.0,0.23161,0.00013,23.23172]
[1779544547093,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547098,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547282,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547318,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547576,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547609,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547639,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547669,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547744,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547759,31.8,75164.65,0.0,0.23206,0.00013,23.25824]
[1779544547770,31.8,75166.1,0.0,0.23223,0.00013,23.26829]
[1779544547849,31.8,75166.1,0.0,0.23223,0.00013,23.26829]
[1779544547874,31.8,75166.1,0.0,0.23223,0.00013,23.26829]
[1779544548018,31.8,75166.1,0.0,0.23223,0.00013,23.26829]
[1779544548051,31.8,75166.1,0.0,0.23223,0.00013,23.26829]
[1779544548227,31.8,75166.1,0.0,0.23223,0.00013,23.26829]
[1779544548234,31.8,75166.1,0.0,0.23223,0.00013,23.26829]
[1779544548255,31.8,75166.1,0.0,0.23223,0.00013,23.26829]
[1779544548356,31.8,75165.98,0.0,0.23222,0.00013,23.26741]
[1779544549047,31.8,75165.98,0.0,0.23222,0.00013,23.26741]
[1779544549063,31.8,75165.98,0.0,0.23222,0.00013,23.26741]
[1779544549291,31.8,75165.98,0.0,0.23221,0.00013,23.26682]
[1779544554328,31.79,75165.1,0.0,0.23204,0.00013,23.25732]
[1779544559021,31.78,75161.26,0.0,0.23151,0.00013,23.22659]
[1779544559042,31.78,75161.26,0.0,0.23151,0.00013,23.22659]
[1779544559605,31.78,75161.26,0.0,0.23151,0.00013,23.22659]
[1779544559612,31.78,75154.73,0.0,0.23068,0.00013,23.17792]
[1779544565630,31.77,75155.82,0.0,0.23075,0.00013,23.18221]
[1779544571447,31.76,75154.08,0.0,0.23047,0.00013,23.16567]
[1779544576483,31.75,75160.28,0.0,0.23119,0.00013,23.20804]
[1779544581517,31.75,75156.38,0.0,0.23064,0.00013,23.17613]
[1779544586557,31.74,75157.63,0.0,0.23074,0.00013,23.18226]
[1779544591588,31.73,75157.68,0.0,0.23067,0.00013,23.17627]
[1779544596625,31.72,75158.77,0.0,0.23076,0.00013,23.18131]
[1779544601658,31.72,75159.49,0.0,0.23079,0.00013,23.18361]
[1779544606693,31.71,75155.18,0.0,0.2302,0.00013,23.14886]
[1779544611731,31.7,75154.04,0.0,0.23001,0.00013,23.13765]
[1779544616766,31.7,75154.44,0.0,0.23,0.00013,23.13733]
[1779544621800,31.69,75153.77,0.0,0.22987,0.00013,23.12969]
[1779544623953,31.69,75151.81,0.0,0.2296,0.00013,23.11414]
[1779544623971,31.69,75151.81,0.0,0.2296,0.00013,23.11414]
[1779544625458,31.69,75151.81,0.0,0.22959,0.00013,23.11361]
[1779544625829,31.68,75151.2,0.0,0.22951,0.00013,23.10858]
[1779544630864,31.68,75149.49,0.0,0.22925,0.00013,23.09342]
[1779544635899,31.67,75148.81,0.0,0.22912,0.00013,23.08616]
[1779544640934,31.67,75149.73,0.0,0.2292,0.00013,23.0907]
[1779544646189,31.66,75148.2,0.0,0.22897,0.00013,23.0772]
[1779544653018,31.66,75148.45,0.0,0.22892,0.00013,23.07266]
[1779544659161,31.65,75142.27,0.0,0.22812,0.00013,23.02528]
[1779544665102,31.65,75141.65,0.0,0.22799,0.00013,23.01792]
[1779544670136,31.64,75143.25,0.0,0.22817,0.00013,23.02823]
[1779544674201,31.64,75152.76,0.0,0.22934,0.00013,23.09746]
[1779544680207,31.63,75158.97,0.0,0.23008,0.00013,23.14093]
[1779544685243,31.63,75158.93,0.0,0.23003,0.00013,23.13835]
[1779544691302,31.62,75158.45,0.0,0.22994,0.00013,23.13295]
[1779544694418,31.62,75158.45,0.0,0.22992,0.00013,23.13203]
[1779544694439,31.62,75158.45,0.0,0.22992,0.00013,23.13203]
[1779544695298,31.62,75156.79,0.0,0.22969,0.00013,23.11837]
[1779544695305,31.62,75156.79,0.0,0.22969,0.00013,23.11837]
[1779544695318,31.62,75156.79,0.0,0.22969,0.00013,23.11837]
[1779544695339,31.62,75157.7,0.0,0.22979,0.00013,23.12465]
[1779544697355,31.61,75157.72,0.0,0.22979,0.00013,23.12441]
[1779544697457,31.61,75158.15,0.0,0.22984,0.00013,23.12718]
[1779544705382,31.61,75157.29,0.0,0.22967,0.00013,23.11746]
[1779544709213,31.6,75149.5,0.0,0.22867,0.00013,23.0585]
[1779544709235,31.6,75149.5,0.0,0.22867,0.00013,23.0585]
[1779544709681,31.6,75149.5,0.0,0.22867,0.00013,23.0585]
[1779544709682,31.6,75150.85,0.0,0.22883,0.00013,23.06815]
[1779544716680,31.6,75155.47,0.0,0.22934,0.00013,23.0965]
[1779544722505,31.59,75158.86,0.0,0.22973,0.00013,23.11936]
[1779544727539,31.59,75158.83,0.0,0.22969,0.00013,23.11722]
[1779544731972,31.58,75144.44,0.0,0.22785,0.00013,23.00836]
[1779544737610,31.58,75143.54,0.0,0.22771,0.00013,23.00004]
[1779544738088,31.58,75143.54,0.0,0.22771,0.00013,23.00004]
[1779544738125,31.58,75143.54,0.0,0.22771,0.00013,23.00004]
[1779544738399,31.58,75143.54,0.0,0.22771,0.00013,23.00004]
[1779544738464,31.58,75143.54,0.0,0.22771,0.00013,23.00004]
[1779544738489,31.58,75143.54,0.0,0.22771,0.00013,23.00004]
[1779544738506,31.58,75143.54,0.0,0.22771,0.00013,23.00004]
[1779544738617,31.58,75144.28,0.0,0.22779,0.00013,23.00524]
[1779544739623,31.58,75130.8,0.0,0.2261,0.00013,22.90445]
[1779544740554,31.58,75130.8,0.0,0.2261,0.00013,22.90445]
[1779544740560,31.58,75130.8,0.0,0.2261,0.00013,22.90445]
[1779544740577,31.58,75130.8,0.0,0.2261,0.00013,22.90445]
[1779544740661,31.58,75126.74,0.0,0.22559,0.00012,22.87393]
[1779544742602,31.57,75126.74,0.0,0.22558,0.00012,22.87364]
[1779544742646,31.57,75126.74,0.0,0.22558,0.00012,22.87336]
[1779544743801,31.57,75126.74,0.0,0.22558,0.00012,22.87336]
[1779544743827,31.57,75126.74,0.0,0.22558,0.00012,22.87336]
[1779544743854,31.57,75126.74,0.0,0.22558,0.00012,22.87336]
[1779544743884,31.57,75126.74,0.0,0.22558,0.00012,22.87336]
[1779544743913,31.57,75126.74,0.0,0.22558,0.00012,22.87336]
[1779544743986,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744388,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744411,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744498,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744530,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744598,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744619,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744645,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744649,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744724,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744739,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744851,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744855,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744914,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744942,31.57,75129.82,0.0,0.22595,0.00013,22.89582]
[1779544744927,31.57,75130.75,0.0,0.22606,0.00013,22.90239]
[1779544746709,31.57,75130.75,0.0,0.22606,0.00013,22.90239]
[1779544746889,31.57,75128.65,0.0,0.22579,0.00012,22.88595]
[1779544749512,31.57,75130.09,0.0,0.22595,0.00013,22.89596]
[1779544749529,31.57,75130.09,0.0,0.22595,0.00013,22.89596]
[1779544750822,31.57,75130.09,0.0,0.22595,0.00013,22.89596]
[1779544750982,31.57,75132.22,0.0,0.22621,0.00013,22.91109]
[1779544755131,31.56,75133.47,0.0,0.22634,0.00013,22.91878]
[1779544755141,31.56,75133.47,0.0,0.22634,0.00013,22.91878]
[1779544760141,31.56,75133.53,0.0,0.2263,0.00013,22.91704]
[1779544765148,31.55,75138.78,0.0,0.22692,0.00013,22.95401]
[1779544765235,31.55,75138.78,0.0,0.22692,0.00013,22.95401]
[1779544765267,31.55,75138.78,0.0,0.22692,0.00013,22.95401]
[1779544765808,31.55,75138.78,0.0,0.22692,0.00013,22.95401]
[1779544772858,31.54,75141.95,0.0,0.22724,0.00013,22.97103]
[1779544777907,31.54,75142.83,0.0,0.22731,0.00013,22.97524]
[1779544778870,31.54,75142.83,0.0,0.22731,0.00013,22.97524]
[1779544778894,31.54,75142.83,0.0,0.22731,0.00013,22.97524]
[1779544778912,31.54,75126.17,0.0,0.22522,0.00012,22.8503]
[1779544779625,31.54,75126.17,0.0,0.22522,0.00012,22.8503]
[1779544779925,31.54,75124.22,0.0,0.22496,0.00012,22.83523]
[1779544784949,31.53,75124.8,0.0,0.225,0.00012,22.8375]
[1779544790061,31.53,75125.15,0.0,0.22502,0.00012,22.83885]
[1779544800094,31.52,75135.04,0.0,0.2262,0.00013,22.90911]
[1779544803104,31.52,75145.89,0.0,0.22754,0.00013,22.98894]
[1779544808138,31.51,75145.54,0.0,0.22745,0.00013,22.98412]
[1779544813176,31.51,75147.15,0.0,0.22762,0.00013,22.99397]
[1779544817607,31.5,75137.38,0.0,0.22636,0.00013,22.91919]
[1779544823671,31.5,75129.78,0.0,0.22537,0.00013,22.86042]
[1779544829638,31.49,75127.01,0.0,0.22499,0.00013,22.83778]
[1779544835332,31.49,75121.35,0.0,0.22423,0.00012,22.78991]
[1779544840365,31.49,75119.08,0.0,0.22393,0.00012,22.77179]
[1779544846805,31.49,75117.66,0.0,0.22374,0.00012,22.76029]
[1779544852448,31.48,75110.27,0.0,0.22278,0.00012,22.7028]
[1779544855494,31.48,75100.88,0.0,0.22161,0.00012,22.63151]
[1779544860505,31.48,75097.91,0.0,0.22123,0.00012,22.6086]
[1779544865033,31.48,75096.37,0.0,0.22104,0.00012,22.59675]
[1779544865044,31.48,75096.37,0.0,0.22104,0.00012,22.59675]
[1779544865919,31.48,75092.15,0.0,0.22051,0.00012,22.56474]
[1779544865926,31.48,75092.15,0.0,0.22051,0.00012,22.56474]
[1779544866003,31.48,75090.63,0.0,0.22032,0.00012,22.55325]
[1779544873599,31.48,75088.77,0.0,0.22009,0.00012,22.53884]
[1779544877171,31.48,75085.06,0.0,0.21963,0.00012,22.5108]
[1779544877198,31.48,75085.06,0.0,0.21963,0.00012,22.51084]
[1779544877500,31.48,75085.06,0.0,0.21963,0.00012,22.51084]
[1779544877616,31.48,75085.06,0.0,0.21963,0.00012,22.51084]
[1779544877647,31.48,75085.06,0.0,0.21963,0.00012,22.51084]
[1779544877717,31.48,75085.06,0.0,0.21963,0.00012,22.51084]
[1779544877741,31.48,75085.06,0.0,0.21963,0.00012,22.51084]
[1779544878017,31.48,75090.18,0.0,0.22026,0.00012,22.54962]
[1779544880263,31.48,75087.42,0.0,0.21992,0.00012,22.52865]
[1779544880267,31.48,75087.42,0.0,0.21992,0.00012,22.52865]
[1779544880282,31.48,75087.42,0.0,0.21992,0.00012,22.52865]
[1779544880648,31.48,75086.87,0.0,0.21985,0.00012,22.52445]
[1779544885682,31.48,75086.78,0.0,0.21984,0.00012,22.5236]
[1779544890718,31.48,75091.7,0.0,0.22044,0.00012,22.56072]
[1779544895752,31.48,75095.57,0.0,0.2209,0.00012,22.58626]
[1779544900788,31.48,75096.58,0.0,0.22102,0.00012,22.59356]
[1779544905823,31.47,75096.55,0.0,0.22101,0.00012,22.59309]
[1779544910858,31.47,75097.3,0.0,0.2211,0.00012,22.5985]
[1779544915893,31.47,75096.33,0.0,0.22097,0.00012,22.59095]
[1779544921137,31.47,75095.49,0.0,0.22087,0.00012,22.58448]
[1779544926970,31.47,75091.3,0.0,0.22035,0.00012,22.55269]
[1779544932008,31.47,75089.39,0.0,0.22011,0.00012,22.53818]
[1779544937039,31.47,75089.6,0.0,0.22013,0.00012,22.53959]
[1779544945103,31.47,75087.13,0.0,0.21982,0.00012,22.5205]
[1779544950131,31.47,75084.45,0.0,0.21948,0.00012,22.49997]
[1779544955168,31.47,75081.13,0.0,0.21905,0.00012,22.47124]
[1779544960201,31.47,75078.99,0.0,0.21878,0.00012,22.45488]
[1779544968164,31.47,75077.89,0.0,0.21865,0.00012,22.44648]
[1779544973296,31.47,75066.92,0.0,0.21729,0.00012,22.36308]
[1779544978531,31.47,75065.55,0.0,0.21712,0.00012,22.35233]
[1779544980596,31.47,75066.4,0.0,0.21722,0.00012,22.35868]
[1779544980622,31.47,75066.4,0.0,0.21722,0.00012,22.35868]
[1779544980735,31.47,75066.4,0.0,0.21722,0.00012,22.35868]
[1779544980740,31.47,75066.4,0.0,0.21722,0.00012,22.35868]
[1779544980831,31.47,75065.59,0.0,0.21712,0.00012,22.35248]
[1779544986383,31.47,75063.99,0.0,0.21692,0.00012,22.34017]
[1779544991987,31.47,75062.7,0.0,0.21678,0.00012,22.33099]
[1779544998032,31.47,75069.73,0.0,0.21765,0.00012,22.38495]
[1779545004509,31.47,75069.62,0.0,0.21764,0.00012,22.38464]
[1779545009546,31.47,75068.8,0.0,0.21755,0.00012,22.37872]
[1779545015586,31.47,75068.23,0.0,0.21746,0.00012,22.37137]
[1779545021628,31.47,75068.03,0.0,0.21744,0.00012,22.37022]
[1779545026664,31.48,75064.56,0.0,0.21702,0.00012,22.34426]
[1779545032411,31.48,75064.51,0.0,0.21703,0.00012,22.3444]
[1779545038952,31.48,75062.66,0.0,0.21681,0.00012,22.33081]
[1779545044790,31.48,75061.43,0.0,0.21666,0.00012,22.32147]
[1779545049825,31.48,75058.63,0.0,0.21632,0.00012,22.30039]
[1779545055867,31.48,75056.56,0.0,0.21607,0.00012,22.28512]
[1779545061138,31.48,75053.69,0.0,0.21573,0.00012,22.26371]
[1779545069172,31.48,75050.27,0.0,0.21533,0.00012,22.23872]
[1779545075007,31.48,75047.62,0.0,0.21499,0.00012,22.21582]
[1779545080038,31.48,75055.35,0.0,0.21594,0.00012,22.27501]
[1779545085073,31.48,75060.24,0.0,0.21654,0.00012,22.31237]
[1779545090108,31.48,75061.74,0.0,0.21673,0.00012,22.32385]
[1779545096151,31.49,75062.79,0.0,0.21686,0.00012,22.33195]
[1779545102192,31.49,75062.87,0.0,0.21687,0.00012,22.33275]
[1779545107229,31.49,75062.22,0.0,0.2168,0.00012,22.32802]
[1779545112264,31.49,75056.01,0.0,0.21604,0.00012,22.28123]
[1779545117299,31.49,75057.27,0.0,0.21621,0.00012,22.29136]
[1779545123341,31.49,75058.48,0.0,0.21637,0.00012,22.30121]
[1779545129382,31.49,75059.82,0.0,0.21654,0.00012,22.31204]
[1779545134418,31.49,75058.17,0.0,0.21633,0.00012,22.29667]
[1779545139452,31.49,75059.44,0.0,0.21649,0.00012,22.30692]
[1779545146501,31.5,75060.95,0.0,0.21669,0.00012,22.31913]
[1779545152077,31.5,75056.03,0.0,0.21609,0.00012,22.28213]
[1779545158168,31.5,75047.07,0.0,0.21501,0.00012,22.21444]
[1779545163622,31.5,75042.27,0.0,0.21444,0.00012,22.17904]
[1779545168655,31.5,75051.42,0.0,0.21556,0.00012,22.24916]
[1779545173691,31.5,75049.26,0.0,0.2153,0.00012,22.23271]
[1779545179952,31.5,75054.45,0.0,0.21593,0.00012,22.27205]
[1779545185775,31.5,75050.72,0.0,0.21547,0.00012,22.24347]
[1779545191816,31.5,75055.18,0.0,0.21599,0.00012,22.27377]
[1779545196851,31.5,75061.96,0.0,0.21682,0.00012,22.32511]
[1779545201887,31.5,75061.82,0.0,0.21679,0.00012,22.32359]
[1779545206921,31.5,75059.93,0.0,0.21655,0.00012,22.30873]
[1779545211956,31.5,75063.9,0.0,0.21704,0.00012,22.33854]
[1779545216991,31.5,75068.96,0.0,0.21765,0.00012,22.37659]
[1779545219471,31.5,75069.7,0.0,0.21774,0.00012,22.38204]
[1779545219486,31.5,75069.7,0.0,0.21774,0.00012,22.38204]
[1779545220396,31.49,75070.62,0.0,0.21785,0.00012,22.38867]
[1779545220481,31.49,75070.62,0.0,0.21785,0.00012,22.38867]
[1779545220507,31.49,75071.26,0.0,0.21792,0.00012,22.39352]
[1779545220692,31.49,75071.26,0.0,0.21792,0.00012,22.39352]
[1779545221216,31.49,75117.04,0.0,0.22359,0.00012,22.73904]
[1779545221570,31.49,75117.04,0.0,0.22359,0.00012,22.73904]
[1779545221843,31.49,75117.04,0.0,0.22359,0.00012,22.73904]
[1779545222415,31.49,75117.04,0.0,0.22359,0.00012,22.73904]
[1779545222496,31.49,75154.43,0.0,0.22827,0.00013,23.01822]
[1779545222633,31.49,75154.43,0.0,0.22827,0.00013,23.01822]
[1779545223349,31.49,75154.43,0.0,0.22827,0.00013,23.01822]
[1779545223508,31.49,75154.43,0.0,0.22827,0.00013,23.01822]
[1779545223529,31.49,75161.78,0.0,0.22919,0.00013,23.07252]
[1779545223938,31.49,75161.78,0.0,0.22919,0.00013,23.07252]
[1779545225269,31.49,75161.78,0.0,0.22919,0.00013,23.07252]
[1779545225308,31.49,75161.78,0.0,0.22919,0.00013,23.07252]
[1779545225343,31.49,75161.1,0.0,0.22909,0.00013,23.06702]
[1779545231099,31.48,75165.6,0.0,0.22961,0.00013,23.09773]
[1779545236203,31.48,75166.72,0.0,0.22972,0.00013,23.10404]
[1779545236229,31.48,75166.72,0.0,0.22972,0.00013,23.10404]
[1779545236328,31.48,75166.74,0.0,0.22971,0.00013,23.10367]
[1779545239039,31.48,75167.96,0.0,0.22985,0.00013,23.11172]
[1779545239088,31.48,75167.96,0.0,0.22985,0.00013,23.11172]
[1779545239157,31.47,75168.05,0.0,0.22985,0.00013,23.11186]
[1779545240377,31.47,75158.98,0.0,0.2287,0.00013,23.0438]
[1779545241450,31.47,75158.98,0.0,0.2287,0.00013,23.0438]
[1779545241482,31.47,75158.98,0.0,0.2287,0.00013,23.0438]
[1779545241558,31.47,75159.0,0.0,0.22868,0.00013,23.04302]
[1779545243308,31.47,75159.0,0.0,0.22868,0.00013,23.04302]
[1779545243316,31.47,75159.0,0.0,0.22868,0.00013,23.04302]
[1779545243369,31.47,75159.0,0.0,0.22868,0.00013,23.04302]
[1779545243393,31.47,75159.0,0.0,0.22868,0.00013,23.04302]
[1779545243516,31.47,75159.0,0.0,0.22868,0.00013,23.04302]
[1779545243541,31.47,75159.0,0.0,0.22868,0.00013,23.04302]
[1779545243470,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545243621,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545243658,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545243931,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545243936,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545243963,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244044,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244078,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244146,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244166,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244273,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244287,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244377,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244405,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244440,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244466,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244566,31.47,75158.69,0.0,0.22863,0.00013,23.03987]
[1779545244478,31.47,75159.13,0.0,0.22868,0.00013,23.04277]
[1779545245196,31.47,75159.13,0.0,0.22868,0.00013,23.04277]
[1779545248058,31.47,75159.24,0.0,0.22868,0.00013,23.04281]
[1779545248217,31.46,75159.51,0.0,0.2287,0.00013,23.04444]
[1779545253252,31.46,75156.8,0.0,0.22832,0.00013,23.01967]
[1779545258288,31.46,75157.79,0.0,0.22842,0.00013,23.02594]
[1779545263325,31.46,75163.02,0.0,0.22906,0.00013,23.06377]
[1779545269367,31.45,75165.6,0.0,0.22936,0.00013,23.08135]
[1779545274402,31.45,75165.81,0.0,0.22936,0.00013,23.08131]
[1779545279437,31.44,75164.67,0.0,0.22918,0.00013,23.07099]
[1779545284473,31.44,75164.57,0.0,0.22915,0.00013,23.06879]
[1779545288500,31.44,75176.14,0.0,0.23059,0.00013,23.15368]
[1779545293536,31.43,75169.54,0.0,0.22972,0.00013,23.10278]
[1779545298571,31.43,75172.16,0.0,0.23003,0.00013,23.12076]
[1779545303606,31.43,75175.77,0.0,0.23046,0.00013,23.14607]
[1779545308641,31.42,75178.77,0.0,0.23081,0.00013,23.16677]
[1779545313675,31.42,75171.01,0.0,0.22977,0.00013,23.10409]
[1779545320945,31.41,75166.2,0.0,0.22913,0.00013,23.06657]
[1779545326033,31.41,75166.52,0.0,0.22916,0.00013,23.06807]
[1779545332808,31.41,75167.1,0.0,0.2292,0.00013,23.07058]
[1779545337845,31.41,75168.53,0.0,0.22936,0.00013,23.08006]
[1779545342879,31.4,75168.46,0.0,0.22933,0.00013,23.07835]
[1779545347914,31.4,75168.56,0.0,0.22932,0.00013,23.0779]
[1779545352948,31.4,75168.66,0.0,0.22931,0.00013,23.07746]
[1779545357984,31.39,75169.58,0.0,0.22941,0.00013,23.08312]
[1779545363019,31.39,75169.59,0.0,0.22939,0.00013,23.08199]
[1779545366618,31.39,75158.53,0.0,0.22797,0.00013,22.99831]
[1779545368067,31.39,75158.54,0.0,0.22797,0.00013,22.99839]
[1779545368079,31.39,75158.54,0.0,0.22797,0.00013,22.99839]
[1779545369092,31.39,75158.92,0.0,0.22802,0.00013,23.00108]
[1779545369095,31.39,75158.92,0.0,0.22802,0.00013,23.00108]
[1779545369193,31.39,75158.92,0.0,0.22801,0.00013,23.00095]
[1779545373688,31.39,75151.35,0.0,0.22702,0.00013,22.94016]
[1779545379134,31.39,75148.57,0.0,0.22667,0.00013,22.91887]
[1779545389203,31.38,75149.2,0.0,0.22673,0.00013,22.92283]
[1779545394238,31.38,75152.77,0.0,0.22718,0.00013,22.94929]
[1779545399334,31.38,75148.44,0.0,0.22662,0.00013,22.91605]
[1779545405316,31.38,75152.7,0.0,0.22713,0.00013,22.9469]
[1779545410354,31.38,75152.85,0.0,0.22714,0.00013,22.94715]
[1779545415391,31.37,75155.03,0.0,0.2274,0.00013,22.96267]
[1779545417710,31.37,75166.06,0.0,0.22879,0.00013,23.04489]
[1779545419419,31.37,75179.1,0.0,0.23044,0.00013,23.14188]
[1779545424455,31.37,75176.02,0.0,0.23003,0.00013,23.11788]
[1779545429491,31.37,75175.21,0.0,0.22991,0.00013,23.11103]
[1779545434525,31.37,75175.98,0.0,0.22997,0.00013,23.11256]
[1779545439569,31.36,75184.05,0.0,0.23098,0.00013,23.1718]
[1779545444604,31.36,75183.09,0.0,0.23084,0.00013,23.16345]
[1779545449655,31.36,75182.39,0.0,0.23073,0.00013,23.15682]
[1779545454697,31.36,75178.12,0.0,0.23016,0.00013,23.12391]
[1779545459741,31.35,75173.1,0.0,0.22951,0.00013,23.0853]
[1779545464773,31.35,75172.31,0.0,0.22939,0.00013,23.0785]
[1779545469811,31.35,75174.43,0.0,0.22965,0.00013,23.09359]
[1779545474843,31.35,75174.86,0.0,0.22969,0.00013,23.09599]
[1779545479879,31.35,75173.99,0.0,0.22956,0.00013,23.08866]
[1779545484912,31.34,75173.18,0.0,0.22944,0.00013,23.0818]
[1779545489948,31.34,75173.07,0.0,0.22941,0.00013,23.0802]
[1779545496997,31.34,75172.44,0.0,0.22929,0.00013,23.07103]
[1779545502022,31.34,75170.62,0.0,0.22905,0.00013,23.05682]
[1779545508015,31.34,75170.56,0.0,0.22903,0.00013,23.05552]
[1779545514116,31.33,75170.74,0.0,0.22903,0.00013,23.05587]
[1779545519152,31.33,75167.62,0.0,0.22863,0.00013,23.03181]
[1779545525229,31.33,75163.72,0.0,0.22812,0.00013,23.00178]
[1779545530999,31.33,75164.26,0.0,0.22816,0.00013,23.00462]
[1779545536271,31.32,75167.41,0.0,0.22853,0.00013,23.0266]
[1779545541305,31.32,75168.9,0.0,0.2287,0.00013,23.0365]
[1779545549362,31.32,75169.24,0.0,0.22871,0.00013,23.03718]
[1779545554397,31.31,75170.03,0.0,0.22877,0.00013,23.03861]
[1779545559432,31.31,75169.94,0.0,0.22874,0.00013,23.03683]
[1779545569501,31.31,75166.9,0.0,0.22832,0.00013,23.01207]
[1779545575544,31.3,75166.68,0.0,0.22826,0.00013,23.0088]
[1779545582245,31.3,75167.48,0.0,0.22835,0.00013,23.01402]
[1779545588285,31.3,75167.94,0.0,0.2284,0.00013,23.01696]
[1779545594678,31.3,75167.89,0.0,0.22837,0.00013,23.0153]
[1779545599712,31.29,75170.93,0.0,0.22874,0.00013,23.03734]
[1779545606761,31.29,75170.69,0.0,0.22869,0.00013,23.03446]
[1779545611790,31.29,75169.82,0.0,0.22855,0.00013,23.02383]
[1779545617839,31.29,75169.39,0.0,0.22848,0.00013,23.01979]
[1779545622876,31.29,75169.52,0.0,0.22848,0.00013,23.0201]
[1779545632943,31.28,75169.66,0.0,0.22848,0.00013,23.01984]
[1779545637980,31.28,75170.56,0.0,0.22858,0.00013,23.02593]
[1779545643016,31.28,75170.88,0.0,0.22861,0.00013,23.02765]
[1779545651073,31.28,75170.62,0.0,0.22856,0.00013,23.02463]
[1779545656109,31.28,75170.5,0.0,0.22853,0.00013,23.02307]
[1779545661143,31.27,75169.58,0.0,0.2284,0.00013,23.01552]
[1779545666178,31.27,75168.68,0.0,0.22828,0.00013,23.00818]
[1779545671213,31.27,75168.73,0.0,0.22825,0.00013,23.00461]
[1779545678263,31.27,75168.81,0.0,0.22825,0.00013,23.00443]
[1779545683488,31.27,75167.37,0.0,0.22805,0.00013,22.99296]
[1779545689339,31.27,75167.78,0.0,0.2281,0.00013,22.99555]
[1779545691488,31.27,75160.05,0.0,0.22711,0.00013,22.93717]
[1779545691510,31.27,75160.05,0.0,0.22711,0.00013,22.93717]
[1779545691589,31.27,75150.26,0.0,0.22587,0.00013,22.86332]
[1779545693133,31.27,75150.26,0.0,0.22587,0.00013,22.86332]
[1779545693143,31.27,75150.26,0.0,0.22587,0.00013,22.86332]
[1779545693557,31.27,75146.73,0.0,0.22542,0.00013,22.83647]
[1779545699410,31.26,75139.33,0.0,0.22448,0.00013,22.78019]
[1779545704445,31.26,75143.94,0.0,0.22506,0.00013,22.81501]
[1779545709480,31.26,75148.57,0.0,0.22564,0.00013,22.84963]
[1779545716528,31.26,75149.62,0.0,0.22576,0.00013,22.85706]
[1779545721563,31.26,75136.66,0.0,0.22413,0.00013,22.75897]
[1779545726827,31.26,75145.52,0.0,0.22524,0.00013,22.82583]
[1779545732640,31.26,75146.58,0.0,0.22535,0.00013,22.82999]
[1779545737675,31.26,75145.95,0.0,0.22526,0.00013,22.82498]
[1779545743919,31.26,75144.7,0.0,0.2251,0.00013,22.81535]
[1779545749761,31.26,75144.88,0.0,0.22512,0.00013,22.81656]
[1779545757818,31.26,75145.75,0.0,0.22523,0.00013,22.82293]
[1779545762853,31.26,75147.04,0.0,0.22539,0.00013,22.83253]
[1779545767888,31.26,75147.45,0.0,0.22544,0.00013,22.83549]
[1779545772923,31.26,75148.13,0.0,0.22552,0.00013,22.84047]
[1779545778966,31.26,75147.89,0.0,0.22549,0.00013,22.83848]
[1779545784000,31.26,75148.36,0.0,0.22554,0.00013,22.84191]
[1779545789034,31.26,75146.25,0.0,0.22528,0.00013,22.82597]
[1779545794069,31.26,75146.19,0.0,0.22525,0.00013,22.82219]
[1779545798111,31.26,75189.15,0.0,0.23071,0.00013,23.14495]
[1779545798209,31.26,75189.15,0.0,0.23071,0.00013,23.14495]
[1779545798247,31.26,75189.15,0.0,0.23071,0.00013,23.14495]
[1779545799106,31.26,75189.15,0.0,0.23071,0.00013,23.14482]
[1779545800127,31.26,75189.15,0.0,0.23071,0.00013,23.14482]
[1779545801229,31.26,75189.87,0.0,0.23079,0.00013,23.14966]
[1779545807160,31.25,75190.46,0.0,0.23083,0.00013,23.15243]
[1779545808309,31.25,75190.44,0.0,0.23083,0.00013,23.15201]
[1779545808330,31.25,75190.44,0.0,0.23083,0.00013,23.15201]
[1779545808403,31.25,75190.4,0.0,0.23082,0.00013,23.15171]
[1779545812320,31.25,75190.33,0.0,0.2308,0.00013,23.15035]
[1779545812332,31.25,75190.33,0.0,0.2308,0.00013,23.15035]
[1779545812685,31.25,75190.17,0.0,0.23077,0.00013,23.14862]
[1779545817824,31.25,75190.12,0.0,0.23075,0.00013,23.14745]
[1779545817830,31.25,75190.12,0.0,0.23075,0.00013,23.14745]
[1779545818034,31.25,75190.12,0.0,0.23075,0.00013,23.14745]
[1779545818054,31.25,75190.12,0.0,0.23075,0.00013,23.14745]
[1779545818139,31.25,75190.12,0.0,0.23075,0.00013,23.14745]
[1779545818169,31.25,75190.12,0.0,0.23075,0.00013,23.14745]
[1779545818114,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818433,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818458,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818511,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818516,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818601,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818639,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818748,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818757,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818811,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818846,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818895,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545818906,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545819045,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545819080,31.24,75190.14,0.0,0.23074,0.00013,23.14701]
[1779545819147,31.24,75190.28,0.0,0.23075,0.00013,23.14773]
[1779545819189,31.24,75190.28,0.0,0.23075,0.00013,23.14773]
[1779545819201,31.24,75190.28,0.0,0.23075,0.00013,23.14773]
[1779545819290,31.24,75190.18,0.0,0.23074,0.00013,23.14698]
[1779545820548,31.24,75190.18,0.0,0.23074,0.00013,23.14698]
[1779545820629,31.24,75189.78,0.0,0.23068,0.00013,23.14334]
[1779545826297,31.24,75189.22,0.0,0.23058,0.00013,23.1376]
[1779545831332,31.24,75188.77,0.0,0.23049,0.00013,23.13272]
[1779545839467,31.23,75191.26,0.0,0.23079,0.00013,23.15003]
[1779545844625,31.23,75191.87,0.0,0.23085,0.00013,23.15359]
[1779545846510,31.23,75191.87,0.0,0.23085,0.00013,23.15359]
[1779545846548,31.23,75191.87,0.0,0.23085,0.00013,23.15359]
[1779545847301,31.23,75193.64,0.0,0.23107,0.00013,23.16658]
[1779545848023,31.23,75196.25,0.0,0.2314,0.00013,23.18594]
[1779545853489,31.23,75195.86,0.0,0.23131,0.00013,23.17882]
[1779545858502,31.22,75188.37,0.0,0.23034,0.00013,23.12212]
[1779545859131,31.22,75188.37,0.0,0.23034,0.00013,23.12212]
[1779545859140,31.22,75188.37,0.0,0.23034,0.00013,23.12212]
[1779545859630,31.22,75182.17,0.0,0.22954,0.00013,23.07529]
[1779545859636,31.22,75182.17,0.0,0.22954,0.00013,23.07529]
[1779545859737,31.22,75176.15,0.0,0.22877,0.00013,23.02998]
[1779545864765,31.22,75172.85,0.0,0.22835,0.00013,23.00485]
[1779545870608,31.22,75169.61,0.0,0.22792,0.00013,22.97987]
[1779545875643,31.22,75167.66,0.0,0.22766,0.00013,22.96445]
[1779545878664,31.22,75156.81,0.0,0.22628,0.00013,22.88228]
[1779545884906,31.22,75157.75,0.0,0.22639,0.00013,22.88888]
[1779545891754,31.22,75158.03,0.0,0.22642,0.00013,22.89055]
[1779545896793,31.22,75155.42,0.0,0.22608,0.00013,22.87051]
[1779545902832,31.21,75161.1,0.0,0.22678,0.00013,22.91248]
[1779545915125,31.21,75161.73,0.0,0.22683,0.00013,22.91288]
[1779545922973,31.21,75160.89,0.0,0.22671,0.00013,22.906]
[1779545928038,31.21,75160.92,0.0,0.22671,0.00013,22.90582]
[1779545933044,31.21,75160.58,0.0,0.22666,0.00013,22.90285]
[1779545940092,31.21,75160.42,0.0,0.22661,0.00013,22.90034]
[1779545945336,31.2,75159.03,0.0,0.22637,0.00013,22.88597]
[1779545952070,31.19,75157.37,0.0,0.22613,0.00013,22.87207]
[1779545957211,31.19,75157.53,0.0,0.22615,0.00013,22.87301]
[1779545963254,31.19,75157.9,0.0,0.22619,0.00013,22.87544]
[1779545968290,31.19,75157.72,0.0,0.22616,0.00013,22.87355]
[1779545973324,31.19,75147.51,0.0,0.22484,0.00013,22.79254]
[1779545978306,31.19,75141.02,0.0,0.22401,0.00013,22.74326]
[1779545978326,31.19,75141.02,0.0,0.22401,0.00013,22.74326]
[1779545978594,31.19,75140.0,0.0,0.22389,0.00013,22.73555]
[1779545978602,31.19,75140.0,0.0,0.22389,0.00013,22.73555]
[1779545978618,31.19,75140.0,0.0,0.22389,0.00013,22.73555]
[1779545978915,31.19,75140.0,0.0,0.22389,0.00013,22.73555]
[1779545978929,31.19,75139.53,0.0,0.22383,0.00013,22.73206]
[1779545983996,31.19,75137.53,0.0,0.22358,0.00013,22.71704]
[1779545984273,31.19,75147.89,0.0,0.22489,0.00013,22.79564]
[1779545989645,31.19,75148.23,0.0,0.22493,0.00013,22.7981]
[1779545995481,31.19,75148.38,0.0,0.22495,0.00013,22.79914]
[1779545998974,31.19,75158.28,0.0,0.2262,0.00013,22.87393]
[1779546003884,31.19,75166.36,0.0,0.22722,0.00013,22.93475]
[1779546003894,31.19,75166.36,0.0,0.22722,0.00013,22.93475]
[1779546005625,31.19,75166.89,0.0,0.22728,0.00013,22.9384]
[1779546006320,31.19,75167.29,0.0,0.22733,0.00013,22.94118]
[1779546010520,31.19,75168.04,0.0,0.22742,0.00013,22.94635]
[1779546010552,31.19,75168.04,0.0,0.22742,0.00013,22.94635]
[1779546011767,31.19,75168.04,0.0,0.22742,0.00013,22.94635]
[1779546011868,31.19,75168.05,0.0,0.22742,0.00013,22.9463]
[1779546018649,31.18,75168.63,0.0,0.22747,0.00013,22.94926]
[1779546023685,31.18,75169.46,0.0,0.22755,0.00013,22.95432]
[1779546028720,31.18,75169.71,0.0,0.22756,0.00013,22.95498]
[1779546033754,31.17,75173.45,0.0,0.22799,0.00013,22.97849]
[1779546038790,31.17,75175.99,0.0,0.22829,0.00013,22.99602]
[1779546047852,31.17,75179.44,0.0,0.22869,0.00013,23.0199]
[1779546053895,31.16,75183.17,0.0,0.22915,0.00013,23.04698]
[1779546060140,31.16,75188.71,0.0,0.22984,0.00013,23.08748]
[1779546066877,31.16,75189.28,0.0,0.2299,0.00013,23.09079]
[1779546066989,31.16,75189.28,0.0,0.2299,0.00013,23.09079]
[1779546067003,31.16,75189.28,0.0,0.2299,0.00013,23.09079]
[1779546067094,31.16,75189.28,0.0,0.2299,0.00013,23.09079]
[1779546067122,31.16,75189.28,0.0,0.2299,0.00013,23.09079]
[1779546067272,31.16,75189.28,0.0,0.2299,0.00013,23.09079]
[1779546067309,31.16,75192.31,0.0,0.23028,0.00013,23.11314]
[1779546068666,31.16,75199.6,0.0,0.23121,0.00013,23.16758]
[1779546068732,31.16,75199.6,0.0,0.23121,0.00013,23.16758]
[1779546069325,31.16,75199.6,0.0,0.23121,0.00013,23.16758]
[1779546069345,31.16,75199.6,0.0,0.23121,0.00013,23.16758]
[1779546069383,31.16,75234.79,0.0,0.23575,0.00013,23.4298]
[1779546069623,31.16,75234.79,0.0,0.23575,0.00013,23.4298]
[1779546069662,31.16,75234.79,0.0,0.23575,0.00013,23.4298]
[1779546069681,31.16,75234.79,0.0,0.23575,0.00013,23.4298]
[1779546069687,31.16,75234.79,0.0,0.23575,0.00013,23.4298]
[1779546069712,31.16,75234.79,0.0,0.23575,0.00013,23.4298]
[1779546070249,31.16,75240.81,0.0,0.23652,0.00013,23.47406]
[1779546076058,31.15,75241.58,0.0,0.23657,0.00013,23.47706]
[1779546081089,31.15,75239.65,0.0,0.2363,0.00013,23.46131]
[1779546086177,31.14,75242.37,0.0,0.23661,0.00013,23.47942]
[1779546087237,31.14,75247.54,0.0,0.23728,0.00013,23.51732]
[1779546087462,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546087506,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546087537,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546087792,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546087842,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546087863,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088054,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088093,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088199,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088211,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088283,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088288,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088292,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088299,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088409,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088446,31.14,75247.37,0.0,0.23725,0.00013,23.5156]
[1779546088300,31.14,75248.58,0.0,0.2374,0.00013,23.52411]
[1779546088556,31.14,75248.58,0.0,0.2374,0.00013,23.52411]
[1779546088594,31.14,75248.58,0.0,0.2374,0.00013,23.52411]
[1779546088745,31.14,75248.58,0.0,0.2374,0.00013,23.52411]
[1779546088772,31.14,75248.58,0.0,0.2374,0.00013,23.52411]
[1779546089356,31.14,75249.5,0.0,0.23751,0.00013,23.53045]
[1779546089866,31.14,75249.5,0.0,0.23751,0.00013,23.53045]
[1779546090158,31.13,75249.71,0.0,0.23753,0.00013,23.53153]
[1779546095302,31.13,75254.12,0.0,0.23805,0.00013,23.55907]
[1779546105263,31.12,75250.93,0.0,0.23755,0.00013,23.53081]
[1779546110297,31.11,75253.35,0.0,0.23783,0.00013,23.54687]
[1779546115343,31.11,75254.9,0.0,0.238,0.00013,23.55654]
[1779546119426,31.11,75250.7,0.0,0.23743,0.00013,23.52438]
[1779546119447,31.11,75250.7,0.0,0.23743,0.00013,23.52438]
[1779546119451,31.11,75250.7,0.0,0.23743,0.00013,23.52438]
[1779546119473,31.11,75240.34,0.0,0.23607,0.00013,23.44717]
[1779546122393,31.1,75231.09,0.0,0.23485,0.00013,23.37729]
[1779546127427,31.1,75224.81,0.0,0.23401,0.00013,23.32915]
[1779546132461,31.1,75222.97,0.0,0.23376,0.00013,23.31433]
[1779546132866,31.1,75222.97,0.0,0.23376,0.00013,23.31433]
[1779546132882,31.1,75222.97,0.0,0.23376,0.00013,23.31433]
[1779546133008,31.1,75222.97,0.0,0.23376,0.00013,23.31433]
[1779546133470,31.1,75222.67,0.0,0.23371,0.00013,23.31188]
[1779546138503,31.09,75228.7,0.0,0.23448,0.00013,23.35585]
[1779546143540,31.09,75231.69,0.0,0.23484,0.00013,23.37703]
[1779546149501,31.09,75230.14,0.0,0.23463,0.00013,23.3649]
[1779546158647,31.09,75221.99,0.0,0.23354,0.00013,23.29962]
[1779546163680,31.09,75220.1,0.0,0.23329,0.00013,23.28517]
[1779546168716,31.09,75219.98,0.0,0.23326,0.00013,23.28398]
[1779546173832,31.09,75219.95,0.0,0.23326,0.00013,23.28359]
[1779546180037,31.08,75220.66,0.0,0.23334,0.00013,23.28846]
[1779546185836,31.08,75221.57,0.0,0.23345,0.00013,23.295]
[1779546190871,31.08,75221.73,0.0,0.23347,0.00013,23.2959]
[1779546198331,31.08,75223.03,0.0,0.23363,0.00013,23.30528]
[1779546203391,31.08,75223.71,0.0,0.23371,0.00013,23.30989]
[1779546207044,31.08,75229.35,0.0,0.23443,0.00013,23.35156]
[1779546207577,31.08,75229.61,0.0,0.23447,0.00013,23.35339]
[1779546208482,31.08,75229.61,0.0,0.23447,0.00013,23.35339]
[1779546208483,31.08,75229.61,0.0,0.23447,0.00013,23.35339]
[1779546208516,31.08,75229.61,0.0,0.23447,0.00013,23.35339]
[1779546208532,31.08,75229.61,0.0,0.23447,0.00013,23.35339]
[1779546208527,31.08,75230.54,0.0,0.23459,0.00013,23.36021]
[1779546208782,31.08,75230.54,0.0,0.23459,0.00013,23.36021]
[1779546208809,31.08,75230.54,0.0,0.23459,0.00013,23.36021]
[1779546209105,31.08,75230.54,0.0,0.23459,0.00013,23.36021]
[1779546209118,31.08,75230.54,0.0,0.23459,0.00013,23.36021]
[1779546209306,31.08,75239.15,0.0,0.2357,0.00013,23.42426]
[1779546215496,31.08,75243.52,0.0,0.23624,0.00013,23.45273]
[1779546220555,31.07,75244.11,0.0,0.23628,0.00013,23.45538]
[1779546226669,31.07,75242.31,0.0,0.23602,0.00013,23.44042]
[1779546232160,31.07,75241.28,0.0,0.23587,0.00013,23.43197]
[1779546238202,31.07,75243.38,0.0,0.23613,0.00013,23.44685]
[1779546243238,31.06,75245.5,0.0,0.2364,0.00013,23.462]
[1779546247130,31.06,75246.58,0.0,0.23653,0.00013,23.46994]
[1779546247198,31.06,75246.58,0.0,0.23653,0.00013,23.46994]
[1779546247280,31.06,75246.58,0.0,0.23653,0.00013,23.46994]
[1779546247326,31.06,75246.58,0.0,0.23653,0.00013,23.46994]
[1779546247395,31.06,75260.89,0.0,0.2384,0.00013,23.57609]
[1779546248191,31.06,75260.89,0.0,0.2384,0.00013,23.57609]
[1779546248572,31.06,75265.51,0.0,0.23901,0.00013,23.61025]
[1779546253930,31.06,75263.08,0.0,0.23868,0.00013,23.59177]
[1779546254939,31.06,75261.97,0.0,0.23853,0.00013,23.58346]
[1779546254975,31.06,75261.97,0.0,0.23853,0.00013,23.58346]
[1779546255065,31.06,75261.97,0.0,0.23853,0.00013,23.58346]
[1779546255099,31.06,75261.97,0.0,0.23853,0.00013,23.58346]
[1779546255149,31.06,75261.97,0.0,0.23853,0.00013,23.58346]
[1779546255181,31.06,75261.97,0.0,0.23853,0.00013,23.58346]
[1779546255296,31.06,75261.97,0.0,0.23853,0.00013,23.58346]
[1779546255330,31.06,75261.97,0.0,0.23853,0.00013,23.58346]
[1779546255397,31.06,75257.27,0.0,0.23792,0.00013,23.54857]
[1779546256424,31.06,75257.27,0.0,0.23792,0.00013,23.54857]
[1779546256468,31.06,75257.09,0.0,0.23789,0.00013,23.5472]
[1779546258090,31.06,75257.09,0.0,0.23789,0.00013,23.54716]
[1779546258119,31.06,75257.09,0.0,0.23789,0.00013,23.54716]
[1779546258481,31.06,75257.09,0.0,0.23789,0.00013,23.54716]
[1779546258490,31.06,75257.09,0.0,0.23789,0.00013,23.54716]
[1779546258544,31.06,75257.23,0.0,0.23791,0.00013,23.54817]
[1779546264385,31.06,75249.55,0.0,0.23691,0.00013,23.4913]
[1779546266867,31.06,75248.43,0.0,0.23677,0.00013,23.48309]
[1779546266892,31.06,75248.43,0.0,0.23677,0.00013,23.48309]
[1779546267136,31.06,75248.43,0.0,0.23677,0.00013,23.48309]
[1779546267200,31.06,75248.43,0.0,0.23677,0.00013,23.48309]
[1779546267308,31.06,75248.43,0.0,0.23677,0.00013,23.48309]
[1779546267615,31.06,75231.12,0.0,0.23451,0.00013,23.35414]
[1779546271674,31.06,75222.84,0.0,0.23342,0.00013,23.28931]
[1779546274742,31.06,75224.86,0.0,0.23369,0.00013,23.30476]
[1779546274746,31.06,75224.86,0.0,0.23369,0.00013,23.30476]
[1779546274848,31.06,75224.86,0.0,0.23369,0.00013,23.30476]
[1779546274869,31.06,75224.86,0.0,0.23369,0.00013,23.30476]
[1779546274914,31.06,75224.86,0.0,0.23369,0.00013,23.30476]
[1779546274994,31.06,75224.86,0.0,0.23369,0.00013,23.30476]
[1779546275022,31.06,75224.86,0.0,0.23369,0.00013,23.30476]
[1779546275466,31.06,75224.86,0.0,0.23369,0.00013,23.30486]
[1779546276990,31.07,75225.52,0.0,0.23378,0.00013,23.30991]
[1779546277479,31.07,75225.76,0.0,0.23381,0.00013,23.31181]
[1779546282515,31.07,75231.79,0.0,0.2346,0.00013,23.35726]
[1779546287550,31.07,75232.07,0.0,0.23464,0.00013,23.35958]
[1779546292586,31.07,75232.44,0.0,0.23469,0.00013,23.3625]
[1779546297621,31.07,75240.52,0.0,0.23574,0.00013,23.42267]
[1779546303664,31.07,75237.78,0.0,0.2354,0.00013,23.40274]
[1779546309720,31.07,75239.74,0.0,0.23567,0.00013,23.41814]
[1779546311720,31.07,75250.41,0.0,0.23706,0.00013,23.49773]
[1779546316756,31.07,75259.26,0.0,0.23823,0.00013,23.56388]
[1779546322501,31.07,75265.42,0.0,0.23904,0.00013,23.6097]
[1779546323362,31.07,75265.42,0.0,0.23904,0.00013,23.60976]
[1779546323375,31.07,75265.42,0.0,0.23904,0.00013,23.60976]
[1779546324056,31.07,75265.96,0.0,0.23911,0.00013,23.61379]
[1779546324089,31.07,75265.96,0.0,0.23911,0.00013,23.61379]
[1779546324345,31.07,75265.96,0.0,0.23911,0.00013,23.61379]
[1779546324444,31.07,75269.35,0.0,0.23956,0.00013,23.63888]
[1779546326108,31.07,75270.08,0.0,0.23965,0.00013,23.64429]
[1779546326133,31.07,75270.08,0.0,0.23965,0.00013,23.64429]
[1779546326396,31.07,75270.08,0.0,0.23965,0.00013,23.64429]
[1779546326731,31.07,75270.52,0.0,0.23971,0.00013,23.64755]
[1779546331859,31.07,75270.88,0.0,0.23974,0.00013,23.64688]
[1779546334880,31.07,75258.69,0.0,0.23814,0.00013,23.55675]
[1779546339940,31.07,75254.86,0.0,0.23764,0.00013,23.52859]
[1779546340115,31.07,75254.86,0.0,0.23764,0.00013,23.52859]
[1779546340138,31.07,75254.86,0.0,0.23764,0.00013,23.52859]
[1779546340518,31.07,75254.86,0.0,0.23764,0.00013,23.52859]
[1779546340574,31.07,75253.08,0.0,0.23742,0.00013,23.51563]
[1779546341160,31.07,75242.2,0.0,0.236,0.00013,23.43479]
[1779546341952,31.07,75232.81,0.0,0.23477,0.00013,23.3648]
[1779546346963,31.08,75232.44,0.0,0.23473,0.00013,23.36243]
[1779546347990,31.08,75235.68,0.0,0.23516,0.00013,23.3867]
[1779546348003,31.08,75235.68,0.0,0.23516,0.00013,23.3867]
[1779546349095,31.08,75236.12,0.0,0.23522,0.00013,23.3901]
[1779546349108,31.08,75236.12,0.0,0.23522,0.00013,23.3901]
[1779546349123,31.08,75236.12,0.0,0.23522,0.00013,23.39028]
[1779546355024,31.08,75235.8,0.0,0.23519,0.00013,23.38835]
[1779546360058,31.08,75233.84,0.0,0.23494,0.00013,23.37419]
[1779546365296,31.08,75229.46,0.0,0.23438,0.00013,23.34192]
[1779546371373,31.08,75230.01,0.0,0.23446,0.00013,23.34684]
[1779546377177,31.08,75231.82,0.0,0.23472,0.00013,23.36149]
[1779546382212,31.09,75230.12,0.0,0.23451,0.00013,23.34949]
[1779546387688,31.09,75223.2,0.0,0.23362,0.00013,23.29818]
[1779546393291,31.09,75221.09,0.0,0.23334,0.00013,23.27992]
[1779546400339,31.09,75222.14,0.0,0.23349,0.00013,23.28872]
[1779546405375,31.09,75221.55,0.0,0.23343,0.00013,23.28498]
[1779546410409,31.09,75221.33,0.0,0.23341,0.00013,23.28399]
[1779546416451,31.1,75220.32,0.0,0.2333,0.00013,23.2772]
[1779546421724,31.1,75218.38,0.0,0.23306,0.00013,23.26333]
[1779546427529,31.1,75220.36,0.0,0.23333,0.00013,23.27882]
[1779546432564,31.1,75222.22,0.0,0.23358,0.00013,23.29322]
[1779546437599,31.1,75220.36,0.0,0.23335,0.00013,23.27991]
[1779546443641,31.1,75220.83,0.0,0.23342,0.00013,23.28421]
[1779546449683,31.11,75222.31,0.0,0.23363,0.00013,23.29602]
[1779546454718,31.11,75216.37,0.0,0.23285,0.00013,23.2489]
[1779546459756,31.11,75214.2,0.0,0.23258,0.00013,23.23334]
[1779546464789,31.11,75212.09,0.0,0.23232,0.00013,23.21827]
[1779546469825,31.11,75211.62,0.0,0.23227,0.00013,23.21548]
[1779546473858,31.11,75202.34,0.0,0.23109,0.00013,23.14656]
[1779546478888,31.12,75199.98,0.0,0.2308,0.00013,23.13001]
[1779546483924,31.12,75204.79,0.0,0.23144,0.00013,23.16718]
[1779546488958,31.12,75202.73,0.0,0.23119,0.00013,23.15268]
[1779546495001,31.12,75203.87,0.0,0.23136,0.00013,23.16237]
[1779546500576,31.13,75212.56,0.0,0.23249,0.00013,23.22816]
[1779546503253,31.13,75224.6,0.0,0.23406,0.00013,23.3183]
[1779546509099,31.13,75230.34,0.0,0.23481,0.00013,23.36163]
[1779546514541,31.13,75229.16,0.0,0.23464,0.00013,23.34993]
[1779546520177,31.13,75226.19,0.0,0.23428,0.00013,23.32877]
[1779546525210,31.13,75228.0,0.0,0.23452,0.00013,23.34303]
[1779546531252,31.14,75229.52,0.0,0.23474,0.00013,23.35524]
[1779546536287,31.14,75229.33,0.0,0.23472,0.00013,23.35449]
[1779546541322,31.14,75225.78,0.0,0.23428,0.00013,23.32875]
[1779546547364,31.14,75226.83,0.0,0.23443,0.00013,23.33756]
[1779546550594,31.14,75236.11,0.0,0.23564,0.00013,23.40692]
[1779546558442,31.14,75238.26,0.0,0.23594,0.00013,23.42366]
[1779546563477,31.14,75246.07,0.0,0.23696,0.00013,23.48194]
[1779546568511,31.15,75245.74,0.0,0.23692,0.00013,23.4799]
[1779546574076,31.15,75241.87,0.0,0.2364,0.00013,23.44799]
[1779546579606,31.15,75236.21,0.0,0.23567,0.00013,23.40615]
[1779546584640,31.15,75234.68,0.0,0.23547,0.00013,23.39494]
[1779546590683,31.15,75232.73,0.0,0.23522,0.00013,23.38061]
[1779546595718,31.15,75230.77,0.0,0.23497,0.00013,23.36615]
[1779546598739,31.15,75244.22,0.0,0.23671,0.00013,23.46591]
[1779546603775,31.15,75250.31,0.0,0.2375,0.00013,23.51043]
[1779546608810,31.14,75245.99,0.0,0.23693,0.00013,23.478]
[1779546613846,31.14,75249.39,0.0,0.23736,0.00013,23.50275]
[1779546618881,31.14,75251.8,0.0,0.23767,0.00013,23.52021]
[1779546623918,31.14,75246.73,0.0,0.237,0.00013,23.48228]
[1779546628952,31.14,75240.53,0.0,0.23619,0.00013,23.43632]
[1779546634002,31.14,75239.96,0.0,0.2361,0.00013,23.42892]
[1779546639023,31.14,75236.13,0.0,0.23561,0.00013,23.40069]
[1779546645066,31.14,75235.34,0.0,0.23551,0.00013,23.39517]
[1779546648342,31.14,75235.15,0.0,0.23549,0.00013,23.39395]
[1779546648351,31.14,75235.15,0.0,0.23549,0.00013,23.39395]
[1779546649103,31.14,75231.98,0.0,0.23508,0.00013,23.37046]
[1779546653279,31.15,75226.16,0.0,0.23433,0.00013,23.32742]
[1779546654033,31.15,75226.34,0.0,0.23435,0.00013,23.32885]
[1779546659063,31.15,75222.44,0.0,0.23385,0.00013,23.29988]
[1779546664117,31.15,75223.44,0.0,0.23398,0.00013,23.30744]
[1779546665569,31.15,75222.6,0.0,0.23387,0.00013,23.3012]
[1779546666086,31.15,75221.02,0.0,0.23367,0.00013,23.28943]
[1779546667129,31.15,75230.96,0.0,0.23496,0.00013,23.36364]
[1779546667718,31.15,75230.96,0.0,0.23496,0.00013,23.36364]
[1779546668058,31.15,75235.22,0.0,0.23552,0.00013,23.39539]
[1779546668260,31.15,75235.22,0.0,0.23552,0.00013,23.39539]
[1779546668276,31.15,75235.22,0.0,0.23552,0.00013,23.39539]
[1779546669135,31.15,75248.27,0.0,0.23722,0.00013,23.49225]
[1779546669174,31.15,75248.27,0.0,0.23722,0.00013,23.49225]
[1779546669720,31.15,75248.27,0.0,0.23722,0.00013,23.49225]
[1779546669731,31.15,75248.27,0.0,0.23722,0.00013,23.49225]
[1779546669829,31.15,75248.27,0.0,0.23722,0.00013,23.49225]
[1779546669877,31.15,75248.27,0.0,0.23722,0.00013,23.49225]
[1779546670030,31.15,75248.27,0.0,0.23722,0.00013,23.49225]
[1779546670038,31.15,75255.93,0.0,0.23822,0.00013,23.54893]
[1779546671815,31.15,75255.93,0.0,0.23822,0.00013,23.54893]
[1779546671967,31.15,75255.93,0.0,0.23822,0.00013,23.54893]
[1779546671991,31.15,75255.93,0.0,0.23822,0.00013,23.54893]
[1779546672084,31.15,75256.41,0.0,0.23828,0.00013,23.55265]
[1779546674064,31.15,75256.21,0.0,0.23826,0.00013,23.55125]
[1779546674075,31.15,75256.21,0.0,0.23826,0.00013,23.55125]
[1779546674098,31.15,75255.97,0.0,0.23823,0.00013,23.54956]
[1779546676297,31.15,75266.34,0.0,0.23959,0.00013,23.62622]
[1779546681332,31.15,75266.41,0.0,0.23959,0.00013,23.62649]
[1779546686757,31.15,75266.66,0.0,0.23962,0.00013,23.62827]
[1779546693649,31.15,75272.75,0.0,0.24041,0.00013,23.67008]
[1779546698713,31.15,75274.23,0.0,0.2406,0.00013,23.68092]
[1779546704081,31.15,75280.13,0.0,0.24138,0.00013,23.7243]
[1779546706074,31.15,75277.68,0.0,0.24105,0.00013,23.70636]
[1779546706085,31.15,75277.68,0.0,0.24105,0.00013,23.70636]
[1779546706138,31.15,75276.87,0.0,0.24095,0.00013,23.70051]
[1779546711153,31.15,75281.88,0.0,0.24161,0.00013,23.7373]
[1779546716172,31.15,75280.78,0.0,0.24146,0.00013,23.72917]
[1779546721190,31.15,75279.88,0.0,0.24135,0.00013,23.7226]
[1779546726216,31.15,75282.47,0.0,0.24169,0.00013,23.74169]
[1779546731223,31.15,75282.57,0.0,0.2417,0.00013,23.74249]
[1779546736238,31.15,75281.89,0.0,0.24161,0.00013,23.73757]
[1779546741259,31.15,75282.77,0.0,0.24173,0.00013,23.74411]
[1779546746269,31.15,75286.84,0.0,0.24227,0.00013,23.77388]
[1779546751293,31.15,75286.17,0.0,0.24215,0.00013,23.76543]
[1779546756298,31.15,75285.69,0.0,0.24209,0.00013,23.7617]
[1779546761303,31.15,75286.28,0.0,0.24216,0.00013,23.7658]
[1779546766315,31.15,75285.96,0.0,0.24211,0.00013,23.76322]
[1779546772975,31.15,75285.95,0.0,0.24211,0.00013,23.76281]
[1779546779017,31.14,75285.97,0.0,0.2421,0.00013,23.76264]
[1779546784026,31.14,75286.71,0.0,0.2422,0.00013,23.76785]
[1779546789917,31.14,75294.44,0.0,0.24321,0.00013,23.82392]
[1779546793061,31.14,75303.61,0.0,0.24441,0.00013,23.8905]
[1779546793140,31.14,75304.76,0.0,0.24456,0.00013,23.89874]
[1779546798170,31.14,75306.31,0.0,0.24475,0.00013,23.90923]
[1779546803203,31.14,75304.01,0.0,0.24443,0.00013,23.8917]
[1779546804478,31.14,75304.23,0.0,0.24446,0.00013,23.89317]
[1779546805238,31.14,75298.12,0.0,0.24365,0.00013,23.84843]
[1779546808246,31.14,75288.42,0.0,0.24236,0.00013,23.77719]
[1779546813262,31.14,75288.37,0.0,0.24233,0.00013,23.77338]
[1779546818265,31.14,75293.46,0.0,0.243,0.00013,23.81054]
[1779546823290,31.13,75297.48,0.0,0.24352,0.00013,23.83936]
[1779546823931,31.13,75297.48,0.0,0.24352,0.00013,23.83921]
[1779546824226,31.13,75296.58,0.0,0.2434,0.00013,23.83249]
[1779546825996,31.13,75296.34,0.0,0.24336,0.00013,23.83059]
[1779546831402,31.13,75292.8,0.0,0.24288,0.00013,23.80375]
[1779546832613,31.13,75292.8,0.0,0.24288,0.00013,23.80375]
[1779546833214,31.13,75289.38,0.0,0.24242,0.00013,23.7784]
[1779546838244,31.13,75281.01,0.0,0.24131,0.00013,23.71661]
[1779546843264,31.13,75283.47,0.0,0.24163,0.00013,23.73437]
[1779546848292,31.13,75285.95,0.0,0.24195,0.00013,23.75221]
[1779546852273,31.13,75296.9,0.0,0.24339,0.00013,23.83202]
[1779546857292,31.12,75299.04,0.0,0.24366,0.00013,23.84705]
[1779546858893,31.12,75297.41,0.0,0.24344,0.00013,23.83482]
[1779546859344,31.12,75295.88,0.0,0.24323,0.00013,23.82348]
[1779546862789,31.12,75297.43,0.0,0.24343,0.00013,23.8344]
[1779546862802,31.12,75297.43,0.0,0.24343,0.00013,23.8344]
[1779546863253,31.12,75297.81,0.0,0.24348,0.00013,23.83709]
[1779546868271,31.12,75297.13,0.0,0.24338,0.00013,23.83174]
[1779546873277,31.12,75294.88,0.0,0.24305,0.00013,23.81147]
[1779546878303,31.12,75292.62,0.0,0.24275,0.00013,23.79451]
[1779546879557,31.12,75293.48,0.0,0.24286,0.00013,23.80066]
[1779546880362,31.12,75291.56,0.0,0.2426,0.00013,23.78651]
[1779546885362,31.12,75292.42,0.0,0.24271,0.00013,23.79245]
[1779546890382,31.12,75290.99,0.0,0.24251,0.00013,23.78148]
[1779546892101,31.12,75290.73,0.0,0.24247,0.00013,23.77938]
[1779546892329,31.12,75290.7,0.0,0.24247,0.00013,23.77906]
[1779546897870,31.11,75299.67,0.0,0.24363,0.00013,23.84343]
[1779546902905,31.11,75301.5,0.0,0.24384,0.00013,23.85547]
[1779546907941,31.11,75307.55,0.0,0.24462,0.00013,23.89847]
[1779546913337,31.1,75309.5,0.0,0.24486,0.00013,23.91167]
[1779546913409,31.1,75310.14,0.0,0.24494,0.00013,23.91608]
[1779546913783,31.1,75310.14,0.0,0.24494,0.00013,23.91608]
[1779546913836,31.1,75310.14,0.0,0.24494,0.00013,23.91608]
[1779546913984,31.1,75310.19,0.0,0.24494,0.00013,23.91618]
[1779546916084,31.1,75319.2,0.0,0.24613,0.00013,23.98121]
[1779546917667,31.1,75319.7,0.0,0.24619,0.00013,23.98452]
[1779546918013,31.1,75319.7,0.0,0.24618,0.00013,23.98418]
[1779546923048,31.09,75315.55,0.0,0.2456,0.00013,23.95239]
[1779546924407,31.09,75315.55,0.0,0.2456,0.00013,23.95239]
[1779546924449,31.09,75315.55,0.0,0.2456,0.00013,23.95239]
[1779546928536,31.09,75315.42,0.0,0.24556,0.00013,23.94998]
[1779546929090,31.09,75315.57,0.0,0.24557,0.00013,23.95078]
[1779546934126,31.09,75312.26,0.0,0.24509,0.00013,23.92199]
[1779546939161,31.08,75309.2,0.0,0.24465,0.00013,23.8983]
[1779546944393,31.08,75309.77,0.0,0.24471,0.00013,23.90142]
[1779546950387,31.08,75304.99,0.0,0.24405,0.00013,23.86501]
[1779546950435,31.07,75302.15,0.0,0.24367,0.00013,23.844]
[1779546956279,31.07,75299.9,0.0,0.24334,0.00013,23.82628]
[1779546961316,31.07,75296.53,0.0,0.24288,0.00013,23.8005]
[1779546966416,31.07,75290.9,0.0,0.24212,0.00013,23.75841]
[1779546967357,31.07,75284.68,0.0,0.24129,0.00013,23.71231]
[1779546974408,31.06,75281.66,0.0,0.24088,0.00013,23.68935]
[1779546979442,31.06,75283.88,0.0,0.24117,0.00013,23.70538]
[1779546984478,31.06,75287.8,0.0,0.24168,0.00013,23.73386]
[1779546990498,31.06,75288.96,0.0,0.24182,0.00013,23.74209]
[1779546995782,31.06,75298.17,0.0,0.24301,0.00013,23.80592]
[1779547000202,31.06,75297.41,0.0,0.2429,0.00013,23.79997]
[1779547000412,31.06,75297.5,0.0,0.24291,0.00013,23.80038]
[1779547000646,31.06,75312.4,0.0,0.24489,0.00013,23.90949]
[1779547003057,31.06,75312.28,0.0,0.24487,0.00013,23.90849]
[1779547003062,31.06,75312.28,0.0,0.24487,0.00013,23.90849]
[1779547003108,31.06,75317.97,0.0,0.24562,0.00013,23.94966]
[1779547008186,31.06,75317.84,0.0,0.24559,0.00013,23.94785]
[1779547008818,31.05,75317.45,0.0,0.24553,0.00013,23.94479]
[1779547009484,31.05,75317.45,0.0,0.24553,0.00013,23.94479]
[1779547009433,31.05,75354.4,0.0,0.25048,0.00013,24.21274]
[1779547010195,31.05,75354.4,0.0,0.25048,0.00013,24.21274]
[1779547010388,31.05,75354.4,0.0,0.25048,0.00013,24.21274]
[1779547010429,31.05,75354.4,0.0,0.25048,0.00013,24.21274]
[1779547010508,31.05,75380.3,0.0,0.25397,0.00014,24.39864]
[1779547010873,31.05,75380.3,0.0,0.25397,0.00014,24.39864]
[1779547010945,31.05,75380.3,0.0,0.25397,0.00014,24.39864]
[1779547011404,31.05,75383.13,0.0,0.25434,0.00014,24.41844]
[1779547015060,31.05,75389.16,0.0,0.25514,0.00014,24.46052]
[1779547015097,31.05,75389.16,0.0,0.25514,0.00014,24.46052]
[1779547017072,31.05,75394.96,0.0,0.25592,0.00014,24.50131]
[1779547017079,31.05,75394.96,0.0,0.25592,0.00014,24.50131]
[1779547017177,31.05,75395.8,0.0,0.25603,0.00014,24.50698]
[1779547019143,31.05,75399.4,0.0,0.25651,0.00014,24.53229]
[1779547019468,31.05,75403.2,0.0,0.25702,0.00014,24.55895]
[1779547020499,31.04,75413.98,0.0,0.25849,0.00014,24.63512]
[1779547021186,31.04,75413.98,0.0,0.25849,0.00014,24.63512]
[1779547021191,31.04,75413.98,0.0,0.25849,0.00014,24.63512]
[1779547021215,31.04,75413.98,0.0,0.25849,0.00014,24.63512]
[1779547021275,31.04,75412.42,0.0,0.25827,0.00014,24.62372]
[1779547023182,31.04,75412.42,0.0,0.25827,0.00014,24.62372]
[1779547023189,31.04,75412.42,0.0,0.25827,0.00014,24.62372]
[1779547023250,31.04,75412.42,0.0,0.25827,0.00014,24.62372]
[1779547023252,31.04,75412.42,0.0,0.25827,0.00014,24.62372]
[1779547023263,31.04,75410.1,0.0,0.25793,0.00014,24.60637]
[1779547024518,31.04,75410.1,0.0,0.25793,0.00014,24.60637]
[1779547024550,31.04,75410.1,0.0,0.25793,0.00014,24.60637]
[1779547024909,31.04,75410.1,0.0,0.25793,0.00014,24.60637]
[1779547025265,31.04,75410.1,0.0,0.25793,0.00014,24.60637]
[1779547025269,31.04,75410.1,0.0,0.25793,0.00014,24.60637]
[1779547025316,31.04,75408.05,0.0,0.25764,0.00014,24.59095]
[1779547027703,31.04,75402.72,0.0,0.25689,0.00014,24.55227]
[1779547027711,31.04,75402.72,0.0,0.25689,0.00014,24.55227]
[1779547027803,31.04,75404.23,0.0,0.2571,0.00014,24.563]
[1779547030129,31.03,75395.15,0.0,0.25584,0.00014,24.49754]
[1779547035173,31.02,75393.57,0.0,0.25551,0.00014,24.48012]
[1779547040550,31.01,75386.27,0.0,0.25449,0.00014,24.42661]
[1779547043191,31.01,75373.7,0.0,0.25277,0.00014,24.33578]
[1779547044587,31.01,75368.59,0.0,0.25207,0.00014,24.29893]
[1779547045478,31.01,75368.66,0.0,0.25208,0.00014,24.29937]
[1779547050500,31.01,75367.84,0.0,0.25197,0.00014,24.29324]
[1779547055501,31.01,75368.33,0.0,0.25201,0.00014,24.29312]
[1779547060535,31.01,75362.83,0.0,0.25126,0.00013,24.25324]
[1779547065575,31.01,75359.96,0.0,0.25087,0.00013,24.23229]
[1779547070605,31.01,75356.46,0.0,0.25039,0.00013,24.20673]
[1779547075605,31.01,75355.24,0.0,0.25022,0.00013,24.19763]
[1779547080635,31.01,75355.52,0.0,0.25025,0.00013,24.19942]
[1779547085661,31.01,75353.21,0.0,0.24994,0.00013,24.18255]
[1779547087106,31.01,75352.94,0.0,0.2499,0.00013,24.18058]
[1779547087526,31.0,75356.72,0.0,0.25041,0.00013,24.2079]
[1779547092542,31.0,75359.14,0.0,0.25073,0.00013,24.22515]
[1779547097569,31.0,75357.72,0.0,0.25053,0.00013,24.21456]
[1779547102599,31.0,75358.38,0.0,0.25062,0.00013,24.21896]
[1779547107621,31.0,75358.49,0.0,0.25062,0.00013,24.21922]
[1779547112644,31.0,75356.54,0.0,0.25033,0.00013,24.20122]
[1779547114901,31.0,75355.05,0.0,0.25012,0.00013,24.1902]
[1779547115529,31.0,75357.82,0.0,0.25049,0.00013,24.2101]
[1779547116510,31.0,75367.27,0.0,0.25176,0.00014,24.27815]
[1779547121530,31.0,75370.36,0.0,0.25217,0.00014,24.2996]
[1779547126084,30.99,75374.11,0.0,0.25265,0.00014,24.32551]
[1779547126545,30.99,75374.8,0.0,0.25274,0.00014,24.33026]
[1779547131578,30.99,75377.78,0.0,0.25313,0.00014,24.35083]
[1779547136582,30.99,75379.45,0.0,0.25333,0.00014,24.36177]
[1779547141628,30.98,75373.88,0.0,0.25256,0.00014,24.32078]
[1779547146642,30.98,75369.02,0.0,0.25189,0.00014,24.28495]
[1779547151672,30.98,75374.18,0.0,0.25257,0.00014,24.32131]
[1779547156678,30.98,75376.66,0.0,0.25289,0.00014,24.33837]
[1779547160697,30.98,75367.32,0.0,0.25161,0.00014,24.27049]
[1779547165697,30.98,75369.16,0.0,0.25185,0.00014,24.28335]
[1779547170699,30.97,75372.13,0.0,0.25225,0.00014,24.30437]
[1779547175724,30.97,75373.92,0.0,0.25246,0.00014,24.31355]
[1779547180751,30.97,75374.76,0.0,0.25257,0.00014,24.31928]
[1779547185751,30.97,75375.17,0.0,0.25262,0.00014,24.32203]
[1779547190781,30.97,75376.67,0.0,0.25282,0.00014,24.33262]
[1779547195785,30.97,75372.82,0.0,0.2523,0.00014,24.30474]
[1779547200786,30.97,75366.81,0.0,0.25148,0.00014,24.2613]
[1779547202678,30.97,75364.35,0.0,0.25115,0.00014,24.24352]
[1779547206434,30.97,75357.93,0.0,0.25028,0.00013,24.19716]
[1779547206444,30.97,75357.93,0.0,0.25028,0.00013,24.19716]
[1779547206525,30.97,75353.57,0.0,0.24969,0.00013,24.16567]
[1779547212076,30.97,75347.56,0.0,0.24889,0.00013,24.12239]
[1779547217333,30.97,75339.46,0.0,0.2478,0.00013,24.06358]
[1779547224341,30.97,75338.73,0.0,0.2477,0.00013,24.05796]
[1779547229407,30.97,75337.39,0.0,0.24751,0.00013,24.0477]
[1779547233337,30.97,75327.79,0.0,0.2462,0.00013,23.9741]
[1779547239267,30.97,75324.6,0.0,0.24577,0.00013,23.95063]
[1779547244307,30.97,75322.09,0.0,0.24543,0.00013,23.93216]
[1779547249336,30.97,75321.84,0.0,0.2454,0.00013,23.93019]
[1779547254384,30.97,75324.32,0.0,0.24572,0.00013,23.94812]
[1779547257543,30.97,75329.23,0.0,0.24638,0.00013,23.98381]
[1779547261815,30.97,75342.5,0.0,0.24815,0.00013,24.07998]
[1779547264109,30.96,75344.63,0.0,0.24843,0.00013,24.09517]
[1779547264746,30.96,75349.44,0.0,0.24907,0.00013,24.12992]
[1779547269769,30.96,75351.67,0.0,0.24936,0.00013,24.14571]
[1779547272800,30.96,75362.44,0.0,0.25081,0.00014,24.22325]
[1779547277826,30.96,75368.59,0.0,0.25162,0.00014,24.26686]
[1779547282828,30.96,75369.47,0.0,0.25172,0.00014,24.27235]
[1779547287829,30.95,75370.73,0.0,0.25188,0.00014,24.28057]
[1779547292827,30.95,75358.12,0.0,0.25014,0.00013,24.18523]
[1779547296842,30.95,75368.44,0.0,0.25152,0.00014,24.2595]
[1779547301866,30.95,75366.53,0.0,0.25126,0.00014,24.24531]
[1779547306866,30.95,75368.8,0.0,0.25155,0.00014,24.26108]
[1779547311872,30.95,75369.6,0.0,0.25165,0.00014,24.26619]
[1779547316886,30.95,75369.5,0.0,0.25162,0.00014,24.26481]
[1779547320849,30.94,75379.04,0.0,0.2529,0.00014,24.3329]
[1779547325860,30.94,75379.59,0.0,0.25296,0.00014,24.33593]
[1779547329749,30.94,75388.76,0.0,0.25419,0.00014,24.40108]
[1779547334756,30.94,75389.34,0.0,0.25425,0.00014,24.40434]
[1779547339758,30.93,75389.33,0.0,0.25423,0.00014,24.40318]
[1779547344783,30.93,75394.27,0.0,0.25488,0.00014,24.43767]
[1779547349814,30.93,75399.23,0.0,0.25554,0.00014,24.47212]
[1779547354834,30.92,75398.62,0.0,0.25541,0.00014,24.46325]
[1779547359887,30.92,75398.96,0.0,0.25543,0.00014,24.46418]
[1779547364906,30.92,75397.88,0.0,0.25525,0.00014,24.45518]
[1779547369911,30.91,75396.9,0.0,0.2551,0.00014,24.44697]
[1779547374959,30.91,75398.27,0.0,0.25526,0.00014,24.45559]
[1779547379960,30.91,75400.46,0.0,0.25553,0.00014,24.46997]
[1779547380351,30.91,75400.46,0.0,0.25553,0.00014,24.46997]
[1779547380360,30.91,75400.11,0.0,0.25548,0.00014,24.46746]
[1779547382347,30.91,75400.11,0.0,0.25548,0.00014,24.4672]
[1779547382374,30.9,75403.43,0.0,0.25593,0.00014,24.4907]
[1779547388554,30.9,75410.91,0.0,0.25691,0.00014,24.54189]
[1779547393901,30.9,75411.08,0.0,0.25691,0.00014,24.54206]
[1779547398919,30.89,75406.53,0.0,0.25626,0.00014,24.50829]
[1779547399945,30.89,75395.33,0.0,0.25471,0.00014,24.42731]
[1779547400653,30.89,75385.99,0.0,0.25343,0.00014,24.35984]
[1779547406439,30.89,75388.29,0.0,0.25372,0.00014,24.37517]
[1779547411475,30.88,75385.92,0.0,0.25336,0.00014,24.35366]
[1779547416350,30.88,75387.5,0.0,0.25356,0.00014,24.36439]
[1779547416882,30.88,75384.44,0.0,0.25314,0.00014,24.34197]
[1779547421903,30.88,75391.27,0.0,0.25405,0.00014,24.39043]
[1779547424616,30.88,75395.88,0.0,0.25467,0.00014,24.42297]
[1779547429920,30.87,75398.22,0.0,0.25497,0.00014,24.43868]
[1779547435643,30.87,75400.23,0.0,0.25521,0.00014,24.45147]
[1779547437332,30.87,75400.71,0.0,0.25527,0.00014,24.45466]
[1779547437656,30.87,75402.43,0.0,0.2555,0.00014,24.46672]
[1779547442692,30.86,75404.48,0.0,0.25575,0.00014,24.48]
[1779547447727,30.86,75401.1,0.0,0.25526,0.00014,24.45443]
[1779547452762,30.86,75397.78,0.0,0.25478,0.00014,24.42932]
[1779547457798,30.85,75397.75,0.0,0.25475,0.00014,24.42786]
[1779547462831,30.85,75397.4,0.0,0.25468,0.00014,24.42408]
[1779547468875,30.84,75396.8,0.0,0.25457,0.00014,24.41826]
[1779547473925,30.84,75396.73,0.0,0.25451,0.00014,24.41319]
[1779547478946,30.84,75394.26,0.0,0.25415,0.00014,24.39415]
[1779547483979,30.83,75394.64,0.0,0.25418,0.00014,24.39551]
[1779547488979,30.83,75393.69,0.0,0.25402,0.00014,24.38758]
[1779547494054,30.83,75393.9,0.0,0.25402,0.00014,24.38746]
[1779547499328,30.82,75395.43,0.0,0.2542,0.00014,24.39706]
[1779547505136,30.82,75390.11,0.0,0.25344,0.00014,24.35712]
[1779547511850,30.82,75393.0,0.0,0.25382,0.00014,24.37695]
[1779547517944,30.81,75388.61,0.0,0.25319,0.00014,24.34357]
[1779547523270,30.81,75383.54,0.0,0.25247,0.00014,24.30576]
[1779547528299,30.8,75380.43,0.0,0.25203,0.00014,24.28215]
[1779547533335,30.8,75386.99,0.0,0.25288,0.00014,24.32531]
[1779547538368,30.8,75389.01,0.0,0.25314,0.00014,24.3392]
[1779547543786,30.8,75395.38,0.0,0.254,0.00014,24.38457]
[1779547546315,30.8,75401.44,0.0,0.25482,0.00014,24.42762]
[1779547546349,30.8,75401.44,0.0,0.25482,0.00014,24.42762]
[1779547547009,30.8,75407.54,0.0,0.25564,0.00014,24.47103]
[1779547548054,30.8,75407.54,0.0,0.25564,0.00014,24.47103]
[1779547548060,30.8,75407.54,0.0,0.25564,0.00014,24.47103]
[1779547548067,30.8,75407.54,0.0,0.25564,0.00014,24.47103]
[1779547548101,30.79,75409.97,0.0,0.25597,0.00014,24.48822]
[1779547548440,30.79,75409.97,0.0,0.25597,0.00014,24.48822]
[1779547549317,30.79,75409.97,0.0,0.25597,0.00014,24.48822]
[1779547549329,30.79,75409.97,0.0,0.25597,0.00014,24.48822]
[1779547549762,30.79,75409.97,0.0,0.25597,0.00014,24.48822]
[1779547549834,30.79,75409.97,0.0,0.25597,0.00014,24.48822]
[1779547549968,30.79,75409.97,0.0,0.25597,0.00014,24.48822]
[1779547550050,30.79,75416.04,0.0,0.25679,0.00014,24.53117]
[1779547550758,30.79,75416.04,0.0,0.25679,0.00014,24.53117]
[1779547550797,30.79,75416.04,0.0,0.25679,0.00014,24.53117]
[1779547550840,30.79,75425.08,0.0,0.25804,0.00014,24.59582]
[1779547554119,30.79,75427.56,0.0,0.25836,0.00014,24.61269]
[1779547554986,30.79,75427.65,0.0,0.25836,0.00014,24.61267]
[1779547560007,30.79,75422.45,0.0,0.25763,0.00014,24.57463]
[1779547561021,30.79,75426.26,0.0,0.25815,0.00014,24.60153]
[1779547561041,30.79,75426.26,0.0,0.25815,0.00014,24.60153]
[1779547561075,30.78,75428.15,0.0,0.2584,0.00014,24.61469]
[1779547561172,30.78,75428.15,0.0,0.2584,0.00014,24.61469]
[1779547561541,30.78,75428.35,0.0,0.25843,0.00014,24.61612]
[1779547562329,30.78,75428.35,0.0,0.25843,0.00014,24.61612]
[1779547562336,30.78,75428.35,0.0,0.25843,0.00014,24.61612]
[1779547562372,30.78,75428.35,0.0,0.25843,0.00014,24.61612]
[1779547562548,30.78,75444.11,0.0,0.2606,0.00014,24.72803]
[1779547563937,30.78,75445.5,0.0,0.26078,0.00014,24.73721]
[1779547566905,30.78,75443.37,0.0,0.26048,0.00014,24.72175]
[1779547566924,30.78,75443.37,0.0,0.26048,0.00014,24.72175]
[1779547567007,30.78,75438.51,0.0,0.25979,0.00014,24.68656]
[1779547568417,30.78,75438.51,0.0,0.25979,0.00014,24.68656]
[1779547568436,30.78,75438.51,0.0,0.25979,0.00014,24.68656]
[1779547568589,30.78,75431.22,0.0,0.25878,0.00014,24.63434]
[1779547569763,30.78,75431.22,0.0,0.25878,0.00014,24.63434]
[1779547570063,30.78,75428.77,0.0,0.25843,0.00014,24.61621]
[1779547570493,30.78,75428.77,0.0,0.25843,0.00014,24.61621]
[1779547571088,30.78,75429.29,0.0,0.25849,0.00014,24.61961]
[1779547576100,30.77,75431.48,0.0,0.25877,0.00014,24.63419]
[1779547580102,30.77,75429.75,0.0,0.25852,0.00014,24.62092]
[1779547580715,30.77,75429.75,0.0,0.25851,0.00014,24.62068]
[1779547580750,30.77,75430.59,0.0,0.25862,0.00014,24.62644]
[1779547584941,30.77,75429.43,0.0,0.25845,0.00014,24.61771]
[1779547585015,30.77,75422.27,0.0,0.25746,0.00014,24.56611]
[1779547590098,30.76,75417.11,0.0,0.25672,0.00014,24.52787]
[1779547590988,30.76,75414.78,0.0,0.25639,0.00014,24.51086]
[1779547590999,30.76,75414.78,0.0,0.25639,0.00014,24.51086]
[1779547591005,30.76,75414.78,0.0,0.25639,0.00014,24.51086]
[1779547591169,30.76,75415.21,0.0,0.25643,0.00014,24.51034]
[1779547593056,30.76,75415.08,0.0,0.2564,0.00014,24.50912]
[1779547593775,30.76,75415.08,0.0,0.25639,0.00014,24.50857]
[1779547598803,30.75,75412.26,0.0,0.25598,0.00014,24.48703]
[1779547603838,30.75,75411.34,0.0,0.25583,0.00014,24.4791]
[1779547607843,30.75,75410.92,0.0,0.25576,0.00014,24.4756]
[1779547607941,30.75,75412.18,0.0,0.25593,0.00014,24.48457]
[1779547613911,30.75,75411.25,0.0,0.25579,0.00014,24.47746]
[1779547619050,30.75,75416.22,0.0,0.25646,0.00014,24.51239]
[1779547623438,30.74,75417.09,0.0,0.25656,0.00014,24.51761]
[1779547623519,30.74,75417.09,0.0,0.25656,0.00014,24.51761]
[1779547623979,30.74,75417.71,0.0,0.25664,0.00014,24.52183]
[1779547626197,30.74,75410.85,0.0,0.25569,0.00014,24.47211]
[1779547626203,30.74,75410.85,0.0,0.25569,0.00014,24.47211]
[1779547626215,30.74,75410.85,0.0,0.25569,0.00014,24.47211]
[1779547626310,30.74,75410.85,0.0,0.25569,0.00014,24.47211]
[1779547626336,30.74,75410.85,0.0,0.25569,0.00014,24.47211]
[1779547627001,30.74,75410.34,0.0,0.25562,0.00014,24.46827]
[1779547627435,30.74,75410.34,0.0,0.25562,0.00014,24.46827]
[1779547627451,30.74,75410.34,0.0,0.25562,0.00014,24.46827]
[1779547628013,30.74,75410.11,0.0,0.25558,0.00014,24.46655]
[1779547633048,30.74,75409.94,0.0,0.25556,0.00014,24.46511]
[1779547638084,30.74,75412.34,0.0,0.25588,0.00014,24.48217]
[1779547640954,30.74,75418.69,0.0,0.25675,0.00014,24.52767]
[1779547644145,30.74,75429.5,0.0,0.25824,0.00014,24.60476]
[1779547645863,30.74,75431.32,0.0,0.25848,0.00014,24.61745]
[1779547646491,30.74,75434.24,0.0,0.25888,0.00014,24.63813]
[1779547647147,30.74,75434.24,0.0,0.25888,0.00014,24.638]
[1779547652180,30.73,75435.6,0.0,0.25903,0.00014,24.64366]
[1779547657221,30.73,75436.38,0.0,0.25913,0.00014,24.64847]
[1779547662259,30.73,75431.61,0.0,0.25845,0.00014,24.61378]
[1779547668031,30.73,75427.7,0.0,0.2579,0.00014,24.58527]
[1779547673335,30.73,75421.63,0.0,0.25704,0.00014,24.54075]
[1779547678371,30.72,75421.69,0.0,0.25704,0.00014,24.5408]
[1779547683720,30.72,75422.29,0.0,0.25712,0.00014,24.5447]
[1779547689451,30.72,75415.08,0.0,0.25611,0.00014,24.49234]
[1779547694486,30.72,75410.13,0.0,0.25543,0.00014,24.45656]
[1779547699520,30.72,75409.16,0.0,0.25529,0.00014,24.44948]
[1779547701787,30.72,75408.94,0.0,0.25526,0.00014,24.44786]
[1779547707970,30.72,75406.68,0.0,0.25495,0.00014,24.43152]
[1779547715015,30.72,75408.07,0.0,0.25512,0.00014,24.43823]
[1779547721040,30.72,75406.2,0.0,0.25486,0.00014,24.42474]
[1779547721296,30.72,75406.54,0.0,0.25491,0.00014,24.4272]
[1779547722705,30.72,75396.77,0.0,0.25357,0.00014,24.35661]
[1779547725726,30.72,75387.51,0.0,0.25231,0.00014,24.28978]
[1779547730744,30.72,75385.71,0.0,0.25207,0.00014,24.27712]
[1779547731033,30.72,75375.63,0.0,0.2507,0.00014,24.20392]
[1779547732310,30.72,75368.35,0.0,0.24971,0.00014,24.15082]
[1779547735772,30.73,75365.49,0.0,0.24933,0.00014,24.13058]
[1779547735900,30.73,75365.49,0.0,0.24933,0.00014,24.13058]
[1779547735909,30.73,75365.49,0.0,0.24933,0.00014,24.13058]
[1779547735959,30.73,75365.47,0.0,0.24934,0.00014,24.13079]
[1779547741043,30.73,75358.66,0.0,0.24842,0.00014,24.08144]
[1779547741604,30.73,75352.74,0.0,0.24762,0.00014,24.0382]
[1779547741840,30.73,75352.74,0.0,0.24762,0.00014,24.0382]
[1779547746872,30.73,75344.24,0.0,0.2465,0.00014,23.97692]
[1779547752032,30.73,75338.77,0.0,0.24578,0.00013,23.93792]
[1779547757948,30.74,75331.76,0.0,0.24487,0.00013,23.88792]
[1779547763242,30.74,75334.73,0.0,0.2453,0.00013,23.91124]
[1779547763585,30.74,75334.73,0.0,0.2453,0.00013,23.91149]
[1779547763596,30.74,75334.73,0.0,0.2453,0.00013,23.91149]
[1779547763660,30.74,75333.49,0.0,0.24514,0.00013,23.90235]
[1779547765048,30.74,75333.49,0.0,0.24514,0.00013,23.90235]
[1779547765160,30.74,75342.81,0.0,0.2464,0.00013,23.97149]
[1779547765552,30.74,75342.81,0.0,0.2464,0.00013,23.97149]
[1779547765626,30.74,75342.81,0.0,0.2464,0.00013,23.97149]
[1779547765671,30.74,75342.81,0.0,0.2464,0.00013,23.97149]
[1779547765683,30.74,75342.81,0.0,0.2464,0.00013,23.97149]
[1779547766005,30.74,75342.81,0.0,0.2464,0.00013,23.97149]
[1779547767012,30.74,75352.31,0.0,0.24769,0.00014,24.04152]
[1779547770448,30.75,75354.53,0.0,0.248,0.00014,24.05805]
[1779547770492,30.75,75354.53,0.0,0.248,0.00014,24.05805]
[1779547771250,30.75,75353.18,0.0,0.24779,0.00014,24.04491]
[1779547771751,30.75,75353.18,0.0,0.24779,0.00014,24.04491]
[1779547771774,30.75,75353.18,0.0,0.24779,0.00014,24.04491]
[1779547773823,30.75,75352.15,0.0,0.24766,0.00014,24.03775]
[1779547773839,30.75,75352.15,0.0,0.24766,0.00014,24.03775]
[1779547774262,30.75,75350.15,0.0,0.2474,0.00014,24.02341]
[1779547779269,30.75,75346.03,0.0,0.24686,0.00014,23.9944]
[1779547784290,30.75,75349.77,0.0,0.2474,0.00014,24.02322]
[1779547789318,30.76,75353.66,0.0,0.24795,0.00014,24.05302]
[1779547794323,30.76,75352.8,0.0,0.24785,0.00014,24.04798]
[1779547799347,30.77,75348.6,0.0,0.24732,0.00014,24.01896]
[1779547804352,30.77,75349.11,0.0,0.24742,0.00014,24.02412]
[1779547809368,30.77,75348.94,0.0,0.24742,0.00014,24.02428]
[1779547814376,30.78,75348.66,0.0,0.24741,0.00014,24.02357]
[1779547819382,30.78,75346.45,0.0,0.24714,0.00013,24.00877]
[1779547824430,30.78,75346.77,0.0,0.24721,0.00013,24.01256]
[1779547829447,30.79,75350.59,0.0,0.24775,0.00014,24.04192]
[1779547834502,30.79,75349.59,0.0,0.24762,0.00014,24.0325]
[1779547835296,30.79,75349.59,0.0,0.24762,0.00014,24.0325]
[1779547835300,30.79,75349.59,0.0,0.24762,0.00014,24.0325]
[1779547835682,30.79,75352.75,0.0,0.24805,0.00014,24.0558]
[1779547835693,30.79,75352.75,0.0,0.24805,0.00014,24.0558]
[1779547841456,30.79,75353.82,0.0,0.24821,0.00014,24.06439]
[1779547843511,30.79,75369.5,0.0,0.25034,0.00014,24.179]
[1779547844384,30.8,75373.1,0.0,0.25084,0.00014,24.20562]
[1779547844451,30.8,75373.1,0.0,0.25084,0.00014,24.20562]
[1779547844495,30.8,75373.1,0.0,0.25084,0.00014,24.20562]
[1779547850865,30.8,75375.69,0.0,0.25121,0.00014,24.22532]
[1779547856642,30.8,75381.01,0.0,0.25195,0.00014,24.26502]
[1779547861949,30.8,75387.14,0.0,0.2528,0.00014,24.30989]
[1779547861992,30.8,75387.14,0.0,0.2528,0.00014,24.30989]
[1779547862340,30.8,75384.9,0.0,0.2525,0.00014,24.2939]
[1779547868094,30.8,75388.08,0.0,0.25294,0.00014,24.31732]
[1779547868104,30.8,75388.08,0.0,0.25294,0.00014,24.31732]
[1779547868172,30.8,75385.33,0.0,0.25257,0.00014,24.29763]
[1779547874252,30.81,75383.2,0.0,0.25229,0.00014,24.28268]
[1779547879358,30.81,75381.49,0.0,0.25207,0.00014,24.27095]
[1779547884838,30.81,75377.48,0.0,0.25154,0.00014,24.24305]
[1779547889872,30.81,75378.26,0.0,0.25167,0.00014,24.24964]
[1779547894908,30.82,75382.4,0.0,0.25222,0.00014,24.27702]
[1779547899943,30.82,75381.0,0.0,0.25205,0.00014,24.26773]
[1779547904981,30.82,75382.33,0.0,0.25225,0.00014,24.2782]
[1779547910020,30.82,75383.19,0.0,0.25238,0.00014,24.28529]
[1779547915050,30.82,75382.71,0.0,0.25234,0.00014,24.28278]
[1779547920087,30.83,75385.05,0.0,0.25268,0.00014,24.30074]
[1779547925119,30.83,75386.24,0.0,0.25286,0.00014,24.31053]
[1779547930158,30.83,75385.54,0.0,0.25279,0.00014,24.30677]
[1779547936197,30.84,75385.83,0.0,0.25286,0.00014,24.31054]
[1779547941232,30.84,75385.66,0.0,0.25287,0.00014,24.31074]
[1779547946267,30.85,75393.0,0.0,0.25389,0.00014,24.36484]
[1779547952308,30.85,75395.81,0.0,0.25428,0.00014,24.38287]
[1779547957343,30.85,75398.14,0.0,0.25461,0.00014,24.40039]
[1779547962379,30.85,75399.94,0.0,0.25487,0.00014,24.41397]
[1779547967414,30.85,75398.36,0.0,0.25467,0.00014,24.40311]
[1779547972450,30.86,75397.95,0.0,0.25462,0.00014,24.40066]
[1779547977486,30.86,75397.64,0.0,0.25459,0.00014,24.39881]
[1779547982522,30.86,75396.03,0.0,0.25437,0.00014,24.38746]
[1779547988563,30.86,75395.93,0.0,0.25436,0.00014,24.38696]
[1779547994605,30.86,75396.0,0.0,0.25437,0.00014,24.38761]
[1779547998206,30.86,75397.5,0.0,0.25458,0.00014,24.39842]
[1779547998295,30.86,75400.97,0.0,0.25505,0.00014,24.42337]
[1779548004197,30.86,75404.59,0.0,0.25555,0.00014,24.44924]
[1779548007736,30.86,75403.69,0.0,0.25542,0.00014,24.44264]
[1779548007838,30.86,75403.2,0.0,0.25535,0.00014,24.43909]
[1779548012956,30.86,75395.92,0.0,0.25433,0.00014,24.38339]
[1779548018773,30.86,75394.61,0.0,0.25416,0.00014,24.37403]
[1779548026828,30.86,75394.77,0.0,0.25418,0.00014,24.37539]
[1779548030839,30.86,75391.13,0.0,0.25369,0.00014,24.3493]
[1779548030850,30.86,75391.13,0.0,0.25369,0.00014,24.3493]
[1779548030895,30.86,75390.27,0.0,0.25357,0.00014,24.34317]
[1779548036899,30.86,75388.09,0.0,0.25329,0.00014,24.32809]
[1779548041933,30.86,75386.86,0.0,0.25313,0.00014,24.3199]
[1779548046969,30.86,75387.08,0.0,0.25318,0.00014,24.32218]
[1779548052032,30.87,75381.13,0.0,0.25238,0.00014,24.28]
[1779548054357,30.87,75381.7,0.0,0.25246,0.00014,24.2843]
[1779548054371,30.87,75381.7,0.0,0.25246,0.00014,24.2843]
[1779548060060,30.87,75383.09,0.0,0.25267,0.00014,24.29549]
[1779548065097,30.87,75382.18,0.0,0.25256,0.00014,24.28947]
[1779548070130,30.87,75383.58,0.0,0.25276,0.00014,24.30013]
[1779548075165,30.87,75383.78,0.0,0.25278,0.00014,24.29878]
[1779548079694,30.88,75382.98,0.0,0.25268,0.00014,24.29345]
[1779548079736,30.88,75382.98,0.0,0.25268,0.00014,24.29356]
[1779548085268,30.88,75385.94,0.0,0.25311,0.00014,24.31603]
[1779548090507,30.88,75388.76,0.0,0.2535,0.00014,24.33692]
[1779548091265,30.88,75388.59,0.0,0.25349,0.00014,24.33624]
[1779548092019,30.88,75388.59,0.0,0.25349,0.00014,24.33642]
[1779548098335,30.89,75387.18,0.0,0.25333,0.00014,24.32748]
[1779548103591,30.89,75385.42,0.0,0.2531,0.00014,24.31573]
[1779548109492,30.89,75386.76,0.0,0.2533,0.00014,24.32628]
[1779548110485,30.89,75388.72,0.0,0.25358,0.00014,24.34055]
[1779548116465,30.89,75393.74,0.0,0.25428,0.00014,24.37753]
[1779548121506,30.9,75394.21,0.0,0.25435,0.00014,24.38142]
[1779548126541,30.9,75396.32,0.0,0.25465,0.00014,24.39701]
[1779548131578,30.9,75395.56,0.0,0.25453,0.00014,24.38862]
[1779548143871,30.9,75394.89,0.0,0.25446,0.00014,24.38476]
[1779548147774,30.9,75394.89,0.0,0.25446,0.00014,24.38483]
[1779548148291,30.9,75393.21,0.0,0.25423,0.00014,24.3729]
[1779548148703,30.9,75393.39,0.0,0.25426,0.00014,24.37426]
[1779548149031,30.9,75393.39,0.0,0.25426,0.00014,24.37426]
[1779548149475,30.9,75393.39,0.0,0.25426,0.00014,24.37426]
[1779548149537,30.9,75393.39,0.0,0.25426,0.00014,24.37426]
[1779548149710,30.9,75456.17,0.0,0.2629,0.00014,24.82037]
[1779548150141,30.9,75456.17,0.0,0.2629,0.00014,24.82037]
[1779548150145,30.9,75456.17,0.0,0.2629,0.00014,24.82037]
[1779548150626,30.9,75456.17,0.0,0.2629,0.00014,24.82037]
[1779548150716,30.9,75464.46,0.0,0.26405,0.00014,24.87829]
[1779548150809,30.9,75464.46,0.0,0.26405,0.00014,24.87829]
[1779548151106,30.9,75464.46,0.0,0.26405,0.00014,24.87829]
[1779548151453,30.9,75464.46,0.0,0.26405,0.00014,24.87829]
[1779548151482,30.9,75464.46,0.0,0.26405,0.00014,24.87829]
[1779548151698,30.9,75464.46,0.0,0.26405,0.00014,24.87829]
[1779548151727,30.9,75467.46,0.0,0.26447,0.00014,24.89946]
[1779548155809,30.9,75468.52,0.0,0.26464,0.00014,24.90784]
[1779548156502,30.9,75468.52,0.0,0.26464,0.00014,24.90784]
[1779548156518,30.9,75468.52,0.0,0.26464,0.00014,24.90784]
[1779548156601,30.9,75469.2,0.0,0.26473,0.00014,24.91283]
[1779548160195,30.91,75473.88,0.0,0.2654,0.00014,24.94619]
[1779548160399,30.91,75469.78,0.0,0.26483,0.00014,24.91775]
[1779548163936,30.91,75468.02,0.0,0.2646,0.00014,24.90613]
[1779548164652,30.91,75468.7,0.0,0.2647,0.00014,24.91111]
[1779548167163,30.91,75469.1,0.0,0.26477,0.00014,24.91435]
[1779548167611,30.91,75469.1,0.0,0.26477,0.00014,24.91435]
[1779548167670,30.91,75462.54,0.0,0.26386,0.00014,24.86856]
[1779548168323,30.91,75462.54,0.0,0.26386,0.00014,24.86856]
[1779548168629,30.91,75462.54,0.0,0.26386,0.00014,24.86856]
[1779548168728,30.91,75487.66,0.0,0.26736,0.00014,25.04399]
[1779548169091,30.91,75487.66,0.0,0.26736,0.00014,25.04399]
[1779548169197,30.91,75487.66,0.0,0.26736,0.00014,25.04399]
[1779548169298,30.91,75512.36,0.0,0.27083,0.00014,25.21475]
[1779548170154,30.91,75512.36,0.0,0.27083,0.00014,25.21475]
[1779548170665,30.91,75512.37,0.0,0.27083,0.00014,25.21483]
[1779548174962,30.91,75509.53,0.0,0.27044,0.00014,25.19551]
[1779548175033,30.91,75555.5,0.0,0.27694,0.00014,25.50878]
[1779548175905,30.91,75555.5,0.0,0.27694,0.00014,25.50878]
[1779548176001,30.91,75578.25,0.0,0.28018,0.00014,25.6617]
[1779548176952,30.91,75578.25,0.0,0.28018,0.00014,25.6617]
[1779548176984,30.91,75578.25,0.0,0.28018,0.00014,25.6617]
[1779548177186,30.91,75578.25,0.0,0.28018,0.00014,25.6617]
[1779548177703,30.91,75578.25,0.0,0.28018,0.00014,25.6617]
[1779548177261,30.92,75585.62,0.0,0.28126,0.00014,25.71198]
[1779548177920,30.92,75585.62,0.0,0.28126,0.00014,25.71198]
[1779548178198,30.92,75585.62,0.0,0.28126,0.00014,25.71198]
[1779548178229,30.92,75585.62,0.0,0.28126,0.00014,25.71198]
[1779548178293,30.93,75605.72,0.0,0.28421,0.00014,25.84768]
[1779548179088,30.93,75605.72,0.0,0.28421,0.00014,25.84768]
[1779548179113,30.93,75605.72,0.0,0.28421,0.00014,25.84768]
[1779548179145,30.93,75605.72,0.0,0.28421,0.00014,25.84768]
[1779548179171,30.93,75605.72,0.0,0.28421,0.00014,25.84768]
[1779548179172,30.93,75620.33,0.0,0.28634,0.00014,25.94487]
[1779548181203,30.93,75620.33,0.0,0.28634,0.00014,25.94487]
[1779548181245,30.93,75620.33,0.0,0.28634,0.00014,25.94487]
[1779548181282,30.93,75620.33,0.0,0.28634,0.00014,25.94487]
[1779548181381,30.93,75623.33,0.0,0.28677,0.00014,25.96468]
[1779548182042,30.93,75623.33,0.0,0.28677,0.00014,25.96468]
[1779548182068,30.93,75623.33,0.0,0.28677,0.00014,25.96468]
[1779548182208,30.93,75604.91,0.0,0.28412,0.00014,25.84382]
[1779548182976,30.93,75604.91,0.0,0.28413,0.00014,25.84394]
[1779548185122,30.93,75602.94,0.0,0.28385,0.00014,25.83107]
[1779548185131,30.93,75602.94,0.0,0.28385,0.00014,25.83107]
[1779548185133,30.93,75602.94,0.0,0.28385,0.00014,25.83107]
[1779548185678,30.93,75597.45,0.0,0.28306,0.00014,25.79492]
[1779548187740,30.93,75607.53,0.0,0.28452,0.00014,25.86178]
[1779548189191,30.93,75598.81,0.0,0.28326,0.00014,25.80424]
[1779548189227,30.93,75598.81,0.0,0.28326,0.00014,25.80424]
[1779548189359,30.93,75587.54,0.0,0.28165,0.00014,25.72957]
[1779548190250,30.93,75587.54,0.0,0.28165,0.00014,25.72957]
[1779548190261,30.93,75587.54,0.0,0.28165,0.00014,25.72957]
[1779548190266,30.93,75587.54,0.0,0.28165,0.00014,25.72957]
[1779548190758,30.93,75579.74,0.0,0.28054,0.00014,25.67777]
[1779548191581,30.93,75579.74,0.0,0.28054,0.00014,25.67777]
[1779548191585,30.93,75579.74,0.0,0.28054,0.00014,25.67777]
[1779548191618,30.93,75579.74,0.0,0.28054,0.00014,25.67777]
[1779548191696,30.93,75579.74,0.0,0.28054,0.00014,25.67777]
[1779548191734,30.93,75579.74,0.0,0.28054,0.00014,25.67777]
[1779548191719,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548191946,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548191973,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548192047,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548192094,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548192098,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548192099,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548192168,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548192182,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548192757,30.94,75570.76,0.0,0.27924,0.00014,25.61468]
[1779548192269,30.94,75585.85,0.0,0.2814,0.00014,25.71566]
[1779548192812,30.94,75585.85,0.0,0.2814,0.00014,25.71566]
[1779548192845,30.94,75585.85,0.0,0.2814,0.00014,25.71566]
[1779548193197,30.94,75585.85,0.0,0.2814,0.00014,25.71566]
[1779548193217,30.94,75585.85,0.0,0.2814,0.00014,25.71566]
[1779548193722,30.94,75585.85,0.0,0.2814,0.00014,25.71566]
[1779548193748,30.94,75585.85,0.0,0.2814,0.00014,25.71566]
[1779548193760,30.94,75599.58,0.0,0.28337,0.00014,25.80691]
[1779548193827,30.94,75599.58,0.0,0.28337,0.00014,25.80691]
[1779548193838,30.94,75599.58,0.0,0.28337,0.00014,25.80691]
[1779548194481,30.94,75599.58,0.0,0.28337,0.00014,25.80691]
[1779548194648,30.94,75603.39,0.0,0.28392,0.00014,25.83207]
[1779548195377,30.94,75613.91,0.0,0.28544,0.00014,25.90144]
[1779548197147,30.94,75618.55,0.0,0.28611,0.00014,25.932]
[1779548197170,30.94,75618.55,0.0,0.28611,0.00014,25.932]
[1779548197222,30.94,75618.55,0.0,0.28611,0.00014,25.932]
[1779548197228,30.94,75601.38,0.0,0.28364,0.00014,25.81904]
[1779548198152,30.94,75601.38,0.0,0.28364,0.00014,25.81904]
[1779548198185,30.94,75601.38,0.0,0.28364,0.00014,25.81904]
[1779548198412,30.94,75601.38,0.0,0.28364,0.00014,25.81904]
[1779548198562,30.94,75601.38,0.0,0.28364,0.00014,25.81904]
[1779548198574,30.94,75588.82,0.0,0.28184,0.00014,25.73601]
[1779548198847,30.94,75588.82,0.0,0.28184,0.00014,25.73601]
[1779548198863,30.94,75588.82,0.0,0.28184,0.00014,25.73601]
[1779548199134,30.94,75588.82,0.0,0.28184,0.00014,25.73601]
[1779548199990,30.94,75588.82,0.0,0.28184,0.00014,25.73601]
[1779548200674,30.94,75588.82,0.0,0.28184,0.00014,25.73601]
[1779548200701,30.94,75588.82,0.0,0.28184,0.00014,25.73601]
[1779548200752,30.94,75563.48,0.0,0.27821,0.00014,25.56632]
[1779548202010,30.94,75562.8,0.0,0.27812,0.00014,25.56175]
[1779548202788,30.94,75558.69,0.0,0.27752,0.00014,25.53372]
[1779548203897,30.94,75556.5,0.0,0.27721,0.00014,25.51879]
[1779548204788,30.93,75553.85,0.0,0.27683,0.00014,25.50076]
[1779548206865,30.93,75551.25,0.0,0.27645,0.00014,25.4829]
[1779548206873,30.93,75551.25,0.0,0.27645,0.00014,25.4829]
[1779548207191,30.93,75551.25,0.0,0.27645,0.00014,25.4829]
[1779548207596,30.93,75550.78,0.0,0.27638,0.00014,25.47958]
[1779548209351,30.93,75535.34,0.0,0.27419,0.00014,25.37477]
[1779548211730,30.93,75531.87,0.0,0.27369,0.00014,25.35097]
[1779548213012,30.93,75531.26,0.0,0.27361,0.00014,25.34681]
[1779548213050,30.93,75531.26,0.0,0.27361,0.00014,25.34681]
[1779548213422,30.93,75531.26,0.0,0.27361,0.00014,25.34681]
[1779548213426,30.93,75531.26,0.0,0.27361,0.00014,25.34681]
[1779548213520,30.93,75534.55,0.0,0.27407,0.00014,25.3692]
[1779548214660,30.93,75534.55,0.0,0.27407,0.00014,25.3692]
[1779548214671,30.93,75534.55,0.0,0.27407,0.00014,25.3692]
[1779548215440,30.93,75534.69,0.0,0.27409,0.00014,25.37013]
[1779548215818,30.93,75534.69,0.0,0.27409,0.00014,25.37013]
[1779548215513,30.93,75540.73,0.0,0.27495,0.00014,25.41115]
[1779548215856,30.93,75540.73,0.0,0.27495,0.00014,25.41115]
[1779548216251,30.93,75540.73,0.0,0.27495,0.00014,25.41115]
[1779548219584,30.93,75541.95,0.0,0.27512,0.00014,25.4196]
[1779548219817,30.93,75540.72,0.0,0.27495,0.00014,25.41142]
[1779548224833,30.93,75548.33,0.0,0.27604,0.00014,25.46323]
[1779548225830,30.93,75537.99,0.0,0.27457,0.00014,25.39324]
[1779548230834,30.94,75531.99,0.0,0.27374,0.00014,25.35287]
[1779548231181,30.94,75531.71,0.0,0.2737,0.00014,25.35111]
[1779548231192,30.94,75531.71,0.0,0.2737,0.00014,25.35111]
[1779548231838,30.94,75534.24,0.0,0.27406,0.00014,25.36847]
[1779548236839,30.94,75538.9,0.0,0.27473,0.00014,25.40078]
[1779548241846,30.94,75531.16,0.0,0.27365,0.00014,25.34862]
[1779548246874,30.94,75528.99,0.0,0.27336,0.00014,25.33453]
[1779548251929,30.94,75527.03,0.0,0.27307,0.00014,25.31849]
[1779548256965,30.95,75526.39,0.0,0.273,0.00014,25.31503]
[1779548261988,30.95,75517.88,0.0,0.27182,0.00014,25.2577]
[1779548267006,30.95,75515.04,0.0,0.27145,0.00014,25.23935]
[1779548268822,30.95,75514.82,0.0,0.27142,0.00014,25.23808]
[1779548269631,30.96,75517.03,0.0,0.27174,0.00014,25.25368]
[1779548274866,30.96,75515.42,0.0,0.27154,0.00014,25.24371]
[1779548280708,30.96,75511.35,0.0,0.27099,0.00014,25.21722]
[1779548285743,30.97,75509.52,0.0,0.27076,0.00014,25.20588]
[1779548287805,30.97,75494.2,0.0,0.26863,0.00014,25.10095]
[1779548290532,30.97,75488.02,0.0,0.26778,0.00014,25.05882]
[1779548290540,30.97,75488.02,0.0,0.26778,0.00014,25.05882]
[1779548290781,30.97,75486.07,0.0,0.26751,0.00014,25.04569]
[1779548295816,30.98,75485.24,0.0,0.26744,0.00014,25.04186]
[1779548300851,30.98,75481.43,0.0,0.26695,0.00014,25.01749]
[1779548306896,30.99,75483.41,0.0,0.26728,0.00014,25.03373]
[1779548311928,31.0,75484.83,0.0,0.2675,0.00014,25.04232]
[1779548316963,31.0,75486.1,0.0,0.26772,0.00014,25.0531]
[1779548318630,31.0,75486.1,0.0,0.26772,0.00014,25.0531]
[1779548318731,31.01,75483.93,0.0,0.26743,0.00014,25.03888]
[1779548322611,31.01,75473.98,0.0,0.26608,0.00014,24.97134]
[1779548328439,31.02,75467.89,0.0,0.26527,0.00014,24.93097]
[1779548334089,31.02,75460.34,0.0,0.26428,0.00014,24.88113]
[1779548339123,31.03,75464.6,0.0,0.26492,0.00014,24.91313]
[1779548344158,31.04,75465.55,0.0,0.2651,0.00014,24.92192]
[1779548349195,31.04,75468.85,0.0,0.2656,0.00014,24.94694]
[1779548350740,31.04,75468.85,0.0,0.2656,0.00014,24.94694]
[1779548355744,31.05,75469.29,0.0,0.26571,0.00014,24.95232]
[1779548360786,31.06,75469.85,0.0,0.26583,0.00014,24.95817]
[1779548365835,31.06,75471.77,0.0,0.26613,0.00014,24.97344]
[1779548370841,31.07,75471.13,0.0,0.26609,0.00014,24.97093]
[1779548375907,31.07,75469.17,0.0,0.26584,0.00014,24.95603]
[1779548380951,31.08,75467.97,0.0,0.26571,0.00014,24.94978]
[1779548385960,31.09,75466.83,0.0,0.2656,0.00014,24.944]
[1779548390980,31.09,75467.42,0.0,0.26573,0.00014,24.95022]
[1779548395998,31.1,75466.79,0.0,0.26568,0.00014,24.94801]
[1779548401022,31.11,75468.18,0.0,0.26592,0.00014,24.95979]
[1779548406059,31.11,75469.84,0.0,0.2662,0.00014,24.9737]
[1779548411089,31.12,75473.28,0.0,0.26672,0.00014,24.99935]
[1779548416139,31.13,75470.74,0.0,0.2664,0.00014,24.98345]
[1779548421196,31.13,75473.61,0.0,0.26683,0.00014,25.00487]
[1779548426221,31.13,75476.48,0.0,0.26726,0.00014,25.02608]
[1779548428573,31.14,75476.11,0.0,0.26722,0.00014,25.02407]
[1779548428662,31.14,75476.11,0.0,0.26722,0.00014,25.02407]
[1779548428683,31.14,75476.11,0.0,0.26722,0.00014,25.02407]
[1779548428695,31.14,75476.11,0.0,0.26722,0.00014,25.02407]
[1779548428788,31.14,75475.93,0.0,0.2672,0.00014,25.0231]
[1779548430889,31.14,75475.93,0.0,0.26721,0.00014,25.02336]
[1779548430902,31.14,75475.93,0.0,0.26721,0.00014,25.02336]
[1779548430951,31.14,75475.93,0.0,0.26721,0.00014,25.02336]
[1779548431021,31.14,75476.0,0.0,0.2672,0.00014,25.02082]
[1779548436813,31.14,75474.64,0.0,0.26705,0.00014,25.013]
[1779548440840,31.15,75459.5,0.0,0.26498,0.00014,24.9095]
[1779548443099,31.15,75455.63,0.0,0.26446,0.00014,24.8834]
[1779548444937,31.15,75447.09,0.0,0.26329,0.00014,24.82438]
[1779548444951,31.15,75447.09,0.0,0.26329,0.00014,24.82438]
[1779548445022,31.15,75446.42,0.0,0.2632,0.00014,24.82011]
[1779548445254,31.15,75446.42,0.0,0.2632,0.00014,24.82011]
[1779548446089,31.15,75445.9,0.0,0.26314,0.00014,24.81693]
[1779548448749,31.16,75445.02,0.0,0.26304,0.00014,24.8117]
[1779548448895,31.16,75445.02,0.0,0.26305,0.00014,24.81215]
[1779548449125,31.16,75445.02,0.0,0.26305,0.00014,24.81215]
[1779548449576,31.16,75445.02,0.0,0.26305,0.00014,24.81215]
[1779548458080,31.17,75438.31,0.0,0.2622,0.00014,24.76902]
[1779548460674,31.17,75428.26,0.0,0.26085,0.00014,24.7002]
[1779548468842,31.18,75429.85,0.0,0.26116,0.00014,24.71565]
[1779548474074,31.19,75428.88,0.0,0.26109,0.00014,24.71208]
[1779548476764,31.2,75424.6,0.0,0.26053,0.00014,24.6832]
[1779548476782,31.2,75424.6,0.0,0.26053,0.00014,24.6832]
[1779548477099,31.2,75420.71,0.0,0.26001,0.00014,24.65651]
[1779548482099,31.21,75420.35,0.0,0.26001,0.00014,24.65646]
[1779548487120,31.22,75413.99,0.0,0.25922,0.00014,24.61574]
[1779548492168,31.23,75417.14,0.0,0.2597,0.00014,24.63792]
[1779548493498,31.23,75418.18,0.0,0.25985,0.00014,24.64588]
[1779548494103,31.23,75422.51,0.0,0.26046,0.00014,24.67686]
[1779548495306,31.23,75435.63,0.0,0.26227,0.00014,24.7691]
[1779548501264,31.24,75436.47,0.0,0.26245,0.00014,24.77804]
[1779548506495,31.25,75436.73,0.0,0.26253,0.00014,24.78226]
[1779548512274,31.26,75435.85,0.0,0.26246,0.00014,24.77846]
[1779548517379,31.26,75438.63,0.0,0.2629,0.00014,24.80044]
[1779548522414,31.27,75435.31,0.0,0.26248,0.00014,24.77952]
[1779548527449,31.28,75431.26,0.0,0.26197,0.00014,24.75348]
[1779548530070,31.28,75430.79,0.0,0.26192,0.00014,24.75068]
[1779548534973,31.29,75429.91,0.0,0.26186,0.00014,24.74748]
[1779548540011,31.29,75422.22,0.0,0.26086,0.00014,24.69651]
[1779548545013,31.3,75423.69,0.0,0.26112,0.00014,24.70958]
[1779548550029,31.31,75424.18,0.0,0.26125,0.00014,24.71584]
[1779548555061,31.32,75428.0,0.0,0.2618,0.00014,24.7419]
[1779548560088,31.33,75429.04,0.0,0.262,0.00014,24.75185]
[1779548565148,31.34,75430.19,0.0,0.26222,0.00014,24.76252]
[1779548566363,31.34,75438.89,0.0,0.26343,0.00014,24.82391]
[1779548566818,31.34,75438.89,0.0,0.26343,0.00014,24.82391]
[1779548569167,31.34,75443.85,0.0,0.26413,0.00014,24.8591]
[1779548574779,31.35,75443.86,0.0,0.26418,0.00014,24.86155]
[1779548579813,31.35,75442.15,0.0,0.26398,0.00014,24.85164]
[1779548585536,31.36,75441.44,0.0,0.2639,0.00014,24.84748]
[1779548587091,31.36,75455.66,0.0,0.2659,0.00014,24.94765]
[1779548592264,31.37,75461.29,0.0,0.26669,0.00014,24.98697]
[1779548595226,31.37,75466.25,0.0,0.26739,0.00014,25.0216]
[1779548601063,31.37,75474.91,0.0,0.2686,0.00014,25.08167]
[1779548606095,31.37,75480.7,0.0,0.26942,0.00014,25.12172]
[1779548609124,31.37,75471.72,0.0,0.26818,0.00014,25.06083]
[1779548614214,31.38,75463.99,0.0,0.26711,0.00014,25.00538]
[1779548616070,31.38,75454.5,0.0,0.26581,0.00014,24.94062]
[1779548618347,31.38,75453.76,0.0,0.26572,0.00014,24.93605]
[1779548618357,31.38,75453.76,0.0,0.26572,0.00014,24.93605]
[1779548619136,31.38,75452.76,0.0,0.26559,0.00014,24.92943]
[1779548619992,31.38,75452.76,0.0,0.26559,0.00014,24.92943]
[1779548620187,31.38,75452.71,0.0,0.26559,0.00014,24.92935]
[1779548621374,31.38,75452.73,0.0,0.26559,0.00014,24.92976]
[1779548621377,31.38,75452.73,0.0,0.26559,0.00014,24.92976]
[1779548623185,31.38,75459.12,0.0,0.26648,0.00014,24.97416]
[1779548629162,31.39,75463.86,0.0,0.26716,0.00014,25.00783]
[1779548634198,31.39,75455.14,0.0,0.26599,0.00014,24.94916]
[1779548639237,31.39,75460.77,0.0,0.26678,0.00014,24.98886]
[1779548644273,31.4,75462.24,0.0,0.26701,0.00014,24.99989]
[1779548649309,31.4,75455.3,0.0,0.26607,0.00014,24.95328]
[1779548654344,31.4,75459.08,0.0,0.26661,0.00014,24.98033]
[1779548659378,31.41,75458.91,0.0,0.26661,0.00014,24.98022]
[1779548664413,31.41,75457.03,0.0,0.26638,0.00014,24.9684]
[1779548670275,31.41,75456.62,0.0,0.26634,0.00014,24.96645]
[1779548675031,31.42,75446.04,0.0,0.2649,0.00014,24.89188]
[1779548677930,31.42,75446.14,0.0,0.26492,0.00014,24.89313]
[1779548679093,31.42,75446.38,0.0,0.26497,0.00014,24.89537]
[1779548680969,31.42,75443.71,0.0,0.2646,0.00014,24.87719]
[1779548680971,31.42,75443.71,0.0,0.2646,0.00014,24.87719]
[1779548681011,31.42,75443.71,0.0,0.2646,0.00014,24.87719]
[1779548681565,31.42,75443.73,0.0,0.26462,0.00014,24.87775]
[1779548681642,31.42,75441.19,0.0,0.26427,0.00014,24.86026]
[1779548688192,31.42,75433.64,0.0,0.26326,0.00014,24.80944]
[1779548694624,31.43,75434.99,0.0,0.26351,0.00014,24.82171]
[1779548700004,31.44,75434.88,0.0,0.26352,0.00014,24.82235]
[1779548705701,31.44,75437.67,0.0,0.26395,0.00014,24.84383]
[1779548710736,31.45,75435.45,0.0,0.26368,0.00014,24.83009]
[1779548715771,31.45,75439.92,0.0,0.26432,0.00014,24.86243]
[1779548720806,31.46,75437.53,0.0,0.26402,0.00014,24.8474]
[1779548725840,31.46,75437.45,0.0,0.26404,0.00014,24.84828]
[1779548727632,31.46,75438.07,0.0,0.26413,0.00014,24.85283]
[1779548727685,31.46,75438.07,0.0,0.26413,0.00014,24.85283]
[1779548732869,31.47,75440.08,0.0,0.26442,0.00014,24.86467]
[1779548734903,31.47,75454.87,0.0,0.26646,0.00014,24.96683]
[1779548739939,31.47,75457.11,0.0,0.26678,0.00014,24.98283]
[1779548744974,31.47,75457.0,0.0,0.26678,0.00014,24.98262]
[1779548750012,31.47,75458.61,0.0,0.26701,0.00014,24.99404]
[1779548755045,31.48,75460.66,0.0,0.2673,0.00014,25.00859]
[1779548760113,31.48,75460.13,0.0,0.26724,0.00014,25.00554]
[1779548765115,31.48,75462.59,0.0,0.2676,0.00014,25.02314]
[1779548770150,31.48,75459.77,0.0,0.26723,0.00014,25.00485]
[1779548775185,31.49,75459.75,0.0,0.26724,0.00014,25.00557]
[1779548780051,31.49,75462.12,0.0,0.26758,0.00014,25.02241]
[1779548780314,31.49,75462.12,0.0,0.26758,0.00014,25.02241]
[1779548780339,31.49,75473.07,0.0,0.26909,0.00014,25.09687]
[1779548780590,31.49,75473.07,0.0,0.26909,0.00014,25.09687]
[1779548780614,31.49,75473.07,0.0,0.26909,0.00014,25.09687]
[1779548780776,31.49,75473.07,0.0,0.26909,0.00014,25.09687]
[1779548780908,31.49,75473.07,0.0,0.26909,0.00014,25.09687]
[1779548780968,31.49,75473.07,0.0,0.26909,0.00014,25.09687]
[1779548781060,31.49,75473.07,0.0,0.26909,0.00014,25.09687]
[1779548781178,31.49,75473.07,0.0,0.26909,0.00014,25.09687]
[1779548781229,31.49,75473.03,0.0,0.26909,0.00014,25.09676]
[1779548782024,31.49,75473.03,0.0,0.26909,0.00014,25.09676]
[1779548782064,31.49,75473.03,0.0,0.26909,0.00014,25.09676]
[1779548782236,31.49,75477.59,0.0,0.26972,0.00014,25.12793]
[1779548783056,31.49,75477.59,0.0,0.26972,0.00014,25.12793]
[1779548783625,31.49,75477.27,0.0,0.26968,0.00014,25.12583]
[1779548783652,31.49,75477.27,0.0,0.26968,0.00014,25.12583]
[1779548784250,31.49,75477.59,0.0,0.26973,0.00014,25.12806]
[1779548785639,31.49,75477.29,0.0,0.26969,0.00014,25.12608]
[1779548786392,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548786655,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548786767,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548786937,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548786977,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548787135,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548787156,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548787186,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548787216,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548787354,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548787393,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548787402,31.49,75486.4,0.0,0.27095,0.00014,25.18773]
[1779548787449,31.49,75488.38,0.0,0.27122,0.00014,25.20114]
[1779548788406,31.49,75488.38,0.0,0.27122,0.00014,25.20114]
[1779548788417,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548788589,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548788612,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548788640,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548788646,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548788736,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548788769,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548788841,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548788857,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548788988,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548789006,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548789240,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548789274,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548789388,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548789419,31.49,75488.38,0.0,0.27122,0.00014,25.20112]
[1779548789446,31.49,75489.51,0.0,0.27138,0.00014,25.20871]
[1779548789492,31.49,75489.51,0.0,0.27138,0.00014,25.20871]
[1779548789508,31.49,75489.51,0.0,0.27138,0.00014,25.20871]
[1779548789618,31.49,75489.51,0.0,0.27138,0.00014,25.20871]
[1779548789655,31.49,75489.51,0.0,0.27138,0.00014,25.20871]
[1779548789785,31.49,75489.51,0.0,0.27138,0.00014,25.20871]
[1779548789807,31.49,75489.51,0.0,0.27138,0.00014,25.20871]
[1779548790124,31.49,75489.51,0.0,0.27138,0.00014,25.20871]
[1779548790178,31.49,75489.51,0.0,0.27138,0.00014,25.20871]
[1779548790293,31.49,75489.51,0.0,0.27138,0.00014,25.20868]
[1779548792794,31.49,75492.51,0.0,0.27177,0.00014,25.22551]
[1779548793403,31.49,75493.54,0.0,0.27191,0.00014,25.23239]
[1779548794299,31.49,75493.54,0.0,0.27191,0.00014,25.23239]
[1779548796765,31.49,75499.14,0.0,0.27268,0.00014,25.26984]
[1779548797354,31.49,75499.22,0.0,0.27269,0.00014,25.27027]
[1779548799458,31.49,75508.43,0.0,0.27397,0.00014,25.33194]
[1779548800975,31.49,75508.43,0.0,0.27397,0.00014,25.33186]
[1779548801051,31.49,75508.43,0.0,0.27397,0.00014,25.33186]
[1779548801071,31.49,75508.43,0.0,0.27397,0.00014,25.33186]
[1779548801382,31.49,75508.13,0.0,0.27392,0.00014,25.32977]
[1779548803121,31.49,75508.33,0.0,0.27395,0.00014,25.33102]
[1779548803144,31.49,75508.33,0.0,0.27395,0.00014,25.33102]
[1779548803401,31.49,75508.37,0.0,0.27395,0.00014,25.3312]
[1779548804137,31.49,75508.37,0.0,0.27395,0.00014,25.3312]
[1779548804171,31.49,75508.37,0.0,0.27395,0.00014,25.3312]
[1779548804403,31.49,75511.14,0.0,0.27434,0.00014,25.34964]
[1779548805085,31.49,75511.14,0.0,0.27434,0.00014,25.34964]
[1779548805410,31.49,75510.09,0.0,0.27419,0.00014,25.34251]
[1779548810444,31.49,75509.77,0.0,0.27413,0.00014,25.33981]
[1779548814478,31.48,75491.57,0.0,0.2716,0.00014,25.2172]
[1779548815887,31.48,75491.31,0.0,0.27156,0.00014,25.21545]
[1779548815893,31.48,75491.31,0.0,0.27156,0.00014,25.21545]
[1779548816059,31.48,75491.36,0.0,0.27157,0.00014,25.21578]
[1779548821527,31.48,75493.17,0.0,0.27182,0.00014,25.22791]
[1779548826562,31.48,75494.4,0.0,0.27198,0.00014,25.23606]
[1779548832603,31.48,75495.9,0.0,0.27219,0.00014,25.24594]
[1779548838011,31.48,75497.57,0.0,0.27242,0.00014,25.257]
[1779548847720,31.48,75505.58,0.0,0.27351,0.00014,25.30999]
[1779548852754,31.48,75510.31,0.0,0.27414,0.00014,25.33782]
[1779548856407,31.48,75511.61,0.0,0.27431,0.00014,25.34625]
[1779548856411,31.48,75513.88,0.0,0.27462,0.00014,25.36114]
[1779548858712,31.48,75519.04,0.0,0.27534,0.00014,25.39543]
[1779548858759,31.48,75519.04,0.0,0.27534,0.00014,25.39543]
[1779548860362,31.47,75525.37,0.0,0.27622,0.00014,25.43738]
[1779548860422,31.47,75526.52,0.0,0.27637,0.00014,25.4446]
[1779548865847,31.47,75524.06,0.0,0.276,0.00014,25.42727]
[1779548870882,31.47,75516.24,0.0,0.27489,0.00014,25.37421]
[1779548875917,31.46,75514.19,0.0,0.27459,0.00014,25.35967]
[1779548880952,31.46,75515.72,0.0,0.27478,0.00014,25.36908]
[1779548883235,31.46,75512.54,0.0,0.27434,0.00014,25.34766]
[1779548883526,31.46,75510.42,0.0,0.27403,0.00014,25.3332]
[1779548885103,31.46,75499.44,0.0,0.2725,0.00014,25.25937]
[1779548886665,31.46,75499.05,0.0,0.27245,0.00014,25.25655]
[1779548887163,31.46,75499.05,0.0,0.27245,0.00014,25.25655]
[1779548887176,31.46,75499.05,0.0,0.27245,0.00014,25.25655]
[1779548887204,31.46,75492.53,0.0,0.27154,0.00014,25.21263]
[1779548893039,31.46,75495.09,0.0,0.27189,0.00014,25.22974]
[1779548893429,31.46,75495.09,0.0,0.27189,0.00014,25.22974]
[1779548895067,31.46,75496.47,0.0,0.27208,0.00014,25.23895]
[1779548895489,31.46,75496.47,0.0,0.27208,0.00014,25.23895]
[1779548901092,31.46,75500.78,0.0,0.27267,0.00014,25.26759]
[1779548906126,31.46,75502.38,0.0,0.27289,0.00014,25.278]
[1779548909327,31.45,75512.66,0.0,0.27431,0.00014,25.3466]
[1779548909866,31.45,75512.66,0.0,0.27431,0.00014,25.3466]
[1779548910477,31.45,75512.42,0.0,0.27427,0.00014,25.34486]
[1779548915813,31.45,75512.78,0.0,0.27429,0.00014,25.34342]
[1779548916205,31.45,75513.53,0.0,0.27439,0.00014,25.34829]
[1779548921240,31.45,75521.53,0.0,0.27551,0.00014,25.40182]
[1779548921648,31.45,75521.53,0.0,0.27551,0.00014,25.40182]
[1779548922084,31.45,75521.53,0.0,0.27551,0.00014,25.40182]
[1779548922095,31.45,75521.53,0.0,0.27551,0.00014,25.40182]
[1779548922108,31.45,75521.53,0.0,0.27551,0.00014,25.40182]
[1779548922526,31.45,75525.03,0.0,0.276,0.00014,25.42523]
[1779548924259,31.45,75526.13,0.0,0.27616,0.00014,25.43276]
[1779548924267,31.45,75526.13,0.0,0.27616,0.00014,25.43276]
[1779548926310,31.45,75527.58,0.0,0.27637,0.00014,25.44281]
[1779548926321,31.45,75527.58,0.0,0.27637,0.00014,25.44281]
[1779548930458,31.46,75529.7,0.0,0.27669,0.00014,25.45768]
[1779548930468,31.46,75529.7,0.0,0.27669,0.00014,25.45768]
[1779548930509,31.46,75529.7,0.0,0.27669,0.00014,25.45768]
[1779548930478,31.46,75529.74,0.0,0.2767,0.00014,25.45814]
[1779548931561,31.46,75520.52,0.0,0.27541,0.00014,25.39697]
[1779548936570,31.46,75522.83,0.0,0.27576,0.00014,25.4135]
[1779548941596,31.46,75530.7,0.0,0.27686,0.00014,25.46582]
[1779548944799,31.46,75530.71,0.0,0.27685,0.00014,25.46536]
[1779548944804,31.46,75530.71,0.0,0.27685,0.00014,25.46536]
[1779548945411,31.46,75530.71,0.0,0.27685,0.00014,25.46523]
[1779548950447,31.46,75531.93,0.0,0.277,0.00014,25.47266]
[1779548955581,31.46,75535.19,0.0,0.27745,0.00014,25.49371]
[1779548955594,31.46,75535.19,0.0,0.27745,0.00014,25.49371]
[1779548956339,31.46,75536.21,0.0,0.27759,0.00014,25.50032]
[1779548958502,31.46,75550.03,0.0,0.27953,0.00014,25.59183]
[1779548959587,31.46,75550.03,0.0,0.27953,0.00014,25.59183]
[1779548960608,31.46,75554.28,0.0,0.28013,0.00014,25.62003]
[1779548963355,31.46,75556.99,0.0,0.28052,0.00014,25.63805]
[1779548963360,31.46,75556.99,0.0,0.28052,0.00014,25.63805]
[1779548968370,31.46,75561.06,0.0,0.2811,0.00014,25.66509]
[1779548969526,31.46,75563.38,0.0,0.28143,0.00014,25.68033]
[1779548969581,31.46,75563.38,0.0,0.28143,0.00014,25.68037]
[1779548970355,31.46,75563.38,0.0,0.28143,0.00014,25.68037]
[1779548970365,31.46,75563.38,0.0,0.28143,0.00014,25.68037]
[1779548970397,31.46,75563.38,0.0,0.28143,0.00014,25.68037]
[1779548970593,31.46,75558.06,0.0,0.28068,0.00014,25.64554]
[1779548971815,31.46,75555.57,0.0,0.28031,0.00014,25.62599]
[1779548971847,31.46,75555.57,0.0,0.28031,0.00014,25.62599]
[1779548975741,31.46,75547.1,0.0,0.27913,0.00014,25.57063]
[1779548976630,31.46,75540.77,0.0,0.27824,0.00014,25.52898]
[1779548977751,31.46,75540.61,0.0,0.27823,0.00014,25.5281]
[1779548977760,31.46,75540.61,0.0,0.27823,0.00014,25.5281]
[1779548978640,31.46,75540.61,0.0,0.27823,0.00014,25.5281]
[1779548978660,31.46,75540.73,0.0,0.27825,0.00014,25.52907]
[1779548979651,31.46,75541.12,0.0,0.27831,0.00014,25.53183]
[1779548979806,31.46,75541.12,0.0,0.27831,0.00014,25.53183]
[1779548980147,31.46,75541.16,0.0,0.27831,0.00014,25.53209]
[1779548985628,31.46,75539.52,0.0,0.27809,0.00014,25.5216]
[1779548985723,31.46,75537.49,0.0,0.2778,0.00014,25.50799]
[1779548985731,31.46,75537.49,0.0,0.2778,0.00014,25.50799]
[1779548986611,31.46,75535.19,0.0,0.27747,0.00014,25.49244]
[1779548991638,31.46,75537.72,0.0,0.27781,0.00014,25.50856]
[1779548996641,31.46,75534.88,0.0,0.2774,0.00014,25.48892]
[1779549001697,31.45,75534.09,0.0,0.27726,0.00014,25.48274]
[1779549006751,31.45,75533.82,0.0,0.27721,0.00014,25.48017]
[1779549011753,31.45,75524.9,0.0,0.27594,0.00014,25.42013]
[1779549016808,31.45,75524.81,0.0,0.27592,0.00014,25.41901]
[1779549021860,31.45,75529.67,0.0,0.27659,0.00014,25.45077]
[1779549025637,31.44,75530.44,0.0,0.27668,0.00014,25.45545]
[1779549025709,31.44,75530.44,0.0,0.27668,0.00014,25.45545]
[1779549025652,31.44,75532.42,0.0,0.27696,0.00014,25.4686]
[1779549026670,31.44,75546.42,0.0,0.27892,0.00014,25.56128]
[1779549027679,31.44,75556.21,0.0,0.28029,0.00014,25.62541]
[1779549028643,31.44,75556.72,0.0,0.28037,0.00014,25.62906]
[1779549028891,31.44,75556.72,0.0,0.28037,0.00014,25.62906]
[1779549029510,31.44,75556.72,0.0,0.28037,0.00014,25.62906]
[1779549029641,31.44,75557.06,0.0,0.28042,0.00014,25.6313]
[1779549035307,31.45,75562.99,0.0,0.28125,0.00014,25.66761]
[1779549041094,31.45,75568.18,0.0,0.28199,0.00014,25.70189]
[1779549046126,31.45,75568.67,0.0,0.28206,0.00014,25.70498]
[1779549051168,31.45,75568.38,0.0,0.28201,0.00014,25.70302]
[1779549056199,31.45,75567.88,0.0,0.28194,0.00014,25.69974]
[1779549061234,31.45,75567.83,0.0,0.28194,0.00014,25.69956]
[1779549066038,31.45,75562.66,0.0,0.28121,0.00014,25.66587]
[1779549066653,31.45,75561.16,0.0,0.28101,0.00014,25.65622]
[1779549067076,31.45,75561.16,0.0,0.28101,0.00014,25.65622]
[1779549067193,31.45,75561.16,0.0,0.28101,0.00014,25.65622]
[1779549067671,31.45,75556.7,0.0,0.28038,0.00014,25.62695]
[1779549072227,31.45,75553.85,0.0,0.27999,0.00014,25.60886]
[1779549072692,31.45,75553.27,0.0,0.27991,0.00014,25.60519]
[1779549077702,31.45,75551.69,0.0,0.27971,0.00014,25.59541]
[1779549082713,31.46,75553.28,0.0,0.27995,0.00014,25.60662]
[1779549087732,31.46,75555.2,0.0,0.28023,0.00014,25.61981]
[1779549092181,31.46,75558.82,0.0,0.28074,0.00014,25.64109]
[1779549092699,31.46,75560.87,0.0,0.28103,0.00014,25.65453]
[1779549097728,31.46,75560.47,0.0,0.28098,0.00014,25.65237]
[1779549102742,31.46,75559.03,0.0,0.28079,0.00014,25.6433]
[1779549107757,31.46,75559.44,0.0,0.28085,0.00014,25.64644]
[1779549112773,31.47,75559.25,0.0,0.28084,0.00014,25.64563]
[1779549117794,31.47,75558.74,0.0,0.28078,0.00014,25.6428]
[1779549122814,31.47,75555.5,0.0,0.28033,0.00014,25.62188]
[1779549127839,31.47,75553.3,0.0,0.28003,0.00014,25.60804]
[1779549132853,31.47,75549.43,0.0,0.2795,0.00014,25.58315]
[1779549132947,31.47,75549.43,0.0,0.2795,0.00014,25.58315]
[1779549132974,31.47,75549.43,0.0,0.2795,0.00014,25.58315]
[1779549133229,31.47,75549.43,0.0,0.2795,0.00014,25.58315]
[1779549133790,31.47,75543.12,0.0,0.27862,0.00014,25.54183]
[1779549136280,31.48,75538.19,0.0,0.27794,0.00014,25.5096]
[1779549136811,31.48,75533.51,0.0,0.27728,0.00014,25.47861]
[1779549137330,31.48,75533.51,0.0,0.27728,0.00014,25.47861]
[1779549137340,31.48,75533.51,0.0,0.27728,0.00014,25.47861]
[1779549137348,31.48,75533.51,0.0,0.27728,0.00014,25.47861]
[1779549139899,31.47,75533.62,0.0,0.27729,0.00014,25.47895]
[1779549139912,31.47,75533.62,0.0,0.27729,0.00014,25.47895]
[1779549140514,31.47,75533.62,0.0,0.27729,0.00014,25.47895]
[1779549140544,31.47,75533.62,0.0,0.27729,0.00014,25.47895]
[1779549147841,31.47,75537.44,0.0,0.2778,0.00014,25.50303]
[1779549154560,31.47,75537.18,0.0,0.27773,0.00014,25.49746]
[1779549160184,31.46,75533.55,0.0,0.2772,0.00014,25.47248]
[1779549162709,31.46,75542.9,0.0,0.27851,0.00014,25.53435]
[1779549163506,31.46,75542.9,0.0,0.27851,0.00014,25.53435]
[1779549163855,31.47,75542.96,0.0,0.27853,0.00014,25.5353]
[1779549168864,31.47,75543.22,0.0,0.27858,0.00014,25.53749]
[1779549173866,31.47,75543.94,0.0,0.27869,0.00014,25.54286]
[1779549178883,31.47,75546.7,0.0,0.2791,0.00014,25.56198]
[1779549183898,31.48,75546.63,0.0,0.27911,0.00014,25.56246]
[1779549185826,31.48,75555.88,0.0,0.28041,0.00014,25.62345]
[1779549186568,31.48,75555.88,0.0,0.28041,0.00014,25.62345]
[1779549186649,31.48,75562.29,0.0,0.28132,0.00014,25.6657]
[1779549192155,31.48,75565.39,0.0,0.28177,0.00014,25.68623]
[1779549197190,31.48,75564.53,0.0,0.28165,0.00014,25.68081]
[1779549200386,31.48,75565.44,0.0,0.28178,0.00014,25.68685]
[1779549205409,31.48,75563.05,0.0,0.28145,0.00014,25.67149]
[1779549209138,31.48,75565.1,0.0,0.28174,0.00014,25.68506]
[1779549209147,31.48,75565.1,0.0,0.28174,0.00014,25.68506]
[1779549214152,31.48,75562.72,0.0,0.28139,0.00014,25.66637]
[1779549219185,31.48,75561.22,0.0,0.28118,0.00014,25.65658]
[1779549219764,31.48,75561.22,0.0,0.28118,0.00014,25.65658]
[1779549225392,31.48,75560.47,0.0,0.28108,0.00014,25.65184]
[1779549226663,31.48,75560.47,0.0,0.28108,0.00014,25.65184]
[1779549226878,31.48,75562.18,0.0,0.28132,0.00014,25.66307]
[1779549227907,31.48,75572.81,0.0,0.28282,0.00014,25.73252]
[1779549229696,31.48,75574.67,0.0,0.28308,0.00014,25.74459]
[1779549229891,31.48,75574.41,0.0,0.28304,0.00014,25.74284]
[1779549230239,31.48,75574.41,0.0,0.28304,0.00014,25.74284]
[1779549230933,31.48,75574.36,0.0,0.28303,0.00014,25.74246]
[1779549235991,31.48,75572.18,0.0,0.28272,0.00014,25.72804]
[1779549241027,31.48,75572.87,0.0,0.28281,0.00014,25.73232]
[1779549246039,31.48,75572.61,0.0,0.28277,0.00014,25.73044]
[1779549251041,31.48,75572.27,0.0,0.28272,0.00014,25.72798]
[1779549256091,31.48,75572.09,0.0,0.28269,0.00014,25.72664]
[1779549261137,31.48,75573.86,0.0,0.28293,0.00014,25.7379]
[1779549266185,31.48,75573.23,0.0,0.28284,0.00014,25.7336]
[1779549271204,31.48,75570.58,0.0,0.28246,0.00014,25.71606]
[1779549276204,31.48,75571.55,0.0,0.28257,0.00014,25.71897]
[1779549281247,31.48,75572.99,0.0,0.28277,0.00014,25.72821]
[1779549286277,31.47,75573.06,0.0,0.28278,0.00014,25.72847]
[1779549291281,31.47,75573.45,0.0,0.28283,0.00014,25.73078]
[1779549296282,31.47,75571.41,0.0,0.28254,0.00014,25.71733]
[1779549298870,31.47,75571.51,0.0,0.28255,0.00014,25.71791]
[1779549299501,31.47,75571.66,0.0,0.28257,0.00014,25.71887]
[1779549299918,31.47,75571.66,0.0,0.28257,0.00014,25.71882]
[1779549302837,31.47,75566.69,0.0,0.28187,0.00014,25.68634]
[1779549302973,31.47,75563.46,0.0,0.28141,0.00014,25.66522]
[1779549306198,31.47,75555.14,0.0,0.28024,0.00014,25.61083]
[1779549306738,31.47,75555.14,0.0,0.28024,0.00014,25.61083]
[1779549306978,31.47,75553.64,0.0,0.28003,0.00014,25.60097]
[1779549309002,31.47,75543.04,0.0,0.27855,0.00014,25.53138]
[1779549311835,31.47,75543.03,0.0,0.27855,0.00014,25.53157]
[1779549311851,31.47,75543.03,0.0,0.27855,0.00014,25.53157]
[1779549315944,31.48,75546.48,0.0,0.27905,0.00014,25.55485]
[1779549316043,31.48,75548.11,0.0,0.27928,0.00014,25.56572]
[1779549321372,31.48,75546.18,0.0,0.27902,0.00014,25.55345]
[1779549327121,31.48,75537.51,0.0,0.27783,0.00014,25.49736]
[1779549329339,31.48,75537.51,0.0,0.27783,0.00014,25.49736]
[1779549329387,31.48,75537.51,0.0,0.27783,0.00014,25.49736]
[1779549330358,31.48,75536.89,0.0,0.27775,0.00014,25.49363]
[1779549331013,31.48,75535.71,0.0,0.27757,0.00014,25.48292]
[1779549332397,31.49,75523.96,0.0,0.27593,0.00014,25.40504]
[1779549338198,31.48,75523.9,0.0,0.27592,0.00014,25.40419]
[1779549343233,31.48,75522.31,0.0,0.27568,0.00014,25.39321]
[1779549348268,31.48,75522.58,0.0,0.27571,0.00014,25.39466]
[1779549353303,31.48,75524.31,0.0,0.27598,0.00014,25.40728]
[1779549358338,31.49,75525.56,0.0,0.27619,0.00014,25.41707]
[1779549363372,31.49,75524.91,0.0,0.27613,0.00014,25.4142]
[1779549368415,31.5,75525.81,0.0,0.27629,0.00014,25.42192]
[1779549373442,31.5,75529.64,0.0,0.27685,0.00014,25.4484]
[1779549378478,31.51,75529.25,0.0,0.27683,0.00014,25.44712]
[1779549385527,31.51,75527.46,0.0,0.27662,0.00014,25.43709]
[1779549390562,31.52,75521.94,0.0,0.27588,0.00014,25.40202]
[1779549392820,31.52,75532.05,0.0,0.27728,0.00014,25.46622]
[1779549398051,31.52,75533.8,0.0,0.27754,0.00014,25.47842]
[1779549400059,31.53,75544.56,0.0,0.27907,0.00014,25.55031]
[1779549406706,31.53,75541.79,0.0,0.27871,0.00014,25.53342]
[1779549411743,31.54,75541.05,0.0,0.27863,0.00014,25.5297]
[1779549416777,31.54,75540.57,0.0,0.27859,0.00014,25.52769]
[1779549421812,31.54,75543.46,0.0,0.27902,0.00014,25.54787]
[1779549428861,31.55,75543.94,0.0,0.27913,0.00014,25.55264]
[1779549433896,31.55,75546.33,0.0,0.27949,0.00014,25.56965]
[1779549439939,31.56,75548.18,0.0,0.27977,0.00014,25.58279]
[1779549445982,31.56,75548.89,0.0,0.2799,0.00014,25.58858]
[1779549451017,31.56,75543.62,0.0,0.27917,0.00014,25.55187]
[1779549456051,31.57,75539.81,0.0,0.27865,0.00014,25.52768]
[1779549461089,31.57,75538.39,0.0,0.27848,0.00014,25.51949]
[1779549466126,31.58,75541.0,0.0,0.27888,0.00014,25.53813]
[1779549471163,31.58,75538.94,0.0,0.27862,0.00014,25.52585]
[1779549476224,31.59,75534.9,0.0,0.27809,0.00014,25.5009]
[1779549481058,31.59,75536.59,0.0,0.27834,0.00014,25.51286]
[1779549481143,31.59,75538.81,0.0,0.27865,0.00014,25.52747]
[1779549482155,31.59,75538.81,0.0,0.27865,0.00014,25.52747]
[1779549482190,31.59,75540.2,0.0,0.27885,0.00014,25.53687]
[1779549487245,31.59,75542.79,0.0,0.27924,0.00014,25.55498]
[1779549492274,31.6,75543.21,0.0,0.27932,0.00014,25.55871]
[1779549497296,31.6,75546.58,0.0,0.27983,0.00014,25.58253]
[1779549502311,31.61,75545.17,0.0,0.27967,0.00014,25.57492]
[1779549507353,31.61,75544.14,0.0,0.27956,0.00014,25.56941]
[1779549512377,31.62,75543.03,0.0,0.27942,0.00014,25.56042]
[1779549517372,31.65,75541.76,0.0,0.27948,0.00014,25.56264]
[1779549517389,31.65,75541.76,0.0,0.27948,0.00014,25.56264]
[1779549519430,31.65,75543.06,0.0,0.27966,0.00014,25.57115]
[1779549520251,31.72,75543.44,0.0,0.28013,0.00014,25.59199]
[1779549521509,31.72,75543.71,0.0,0.28016,0.00014,25.59375]
[1779549522225,31.76,75546.94,0.0,0.28092,0.00014,25.62825]
[1779549523550,31.76,75549.59,0.0,0.28129,0.00014,25.64546]
[1779549524233,31.79,75549.25,0.0,0.28143,0.00014,25.65154]
[1779549525000,31.79,75549.25,0.0,0.28143,0.00014,25.65154]
[1779549525006,31.79,75549.25,0.0,0.28143,0.00014,25.65154]
[1779549525651,31.81,75549.25,0.0,0.28152,0.00014,25.65549]
[1779549529005,31.85,75550.22,0.0,0.28191,0.00014,25.67302]
[1779549530383,31.89,75560.25,0.0,0.28356,0.00014,25.74838]
[1779549531614,31.89,75565.76,0.0,0.28433,0.00014,25.78371]
[1779549532195,31.93,75565.71,0.0,0.28462,0.00014,25.79635]
[1779549537232,32.02,75565.86,0.0,0.28519,0.00014,25.82104]
[1779549542254,32.12,75567.68,0.0,0.28607,0.00014,25.85948]
[1779549545317,32.2,75577.09,0.0,0.28791,0.00014,25.94151]
[1779549550375,32.25,75580.07,0.0,0.28861,0.00014,25.97196]
[1779549552258,32.26,75580.72,0.0,0.28879,0.00014,25.97978]
[1779549552267,32.26,75580.72,0.0,0.28879,0.00014,25.97978]
[1779549552297,32.26,75580.72,0.0,0.28879,0.00014,25.97978]
[1779549552762,32.29,75586.65,0.0,0.28978,0.00014,26.024]
[1779549555244,32.31,75599.43,0.0,0.29171,0.00014,26.10929]
[1779549557345,32.32,75601.14,0.0,0.29201,0.00014,26.12233]
[1779549562542,32.33,75606.7,0.0,0.29285,0.00014,26.15928]
[1779549564568,32.35,75609.82,0.0,0.29337,0.00014,26.18186]
[1779549565272,32.35,75611.75,0.0,0.29369,0.00014,26.1954]
[1779549565725,32.35,75611.75,0.0,0.29369,0.00014,26.1954]
[1779549566302,32.35,75612.2,0.0,0.29376,0.00014,26.19851]
[1779549571358,32.37,75607.85,0.0,0.29324,0.00014,26.17333]
[1779549576368,32.4,75610.55,0.0,0.29382,0.00014,26.19821]
[1779549581373,32.41,75612.35,0.0,0.29413,0.00014,26.2113]
[1779549586396,32.42,75613.22,0.0,0.29428,0.00014,26.21799]
[1779549591020,32.43,75613.22,0.0,0.29432,0.00014,26.2197]
[1779549591190,32.43,75613.22,0.0,0.29432,0.00014,26.2197]
[1779549591268,32.43,75613.22,0.0,0.29432,0.00014,26.2197]
[1779549591287,32.43,75613.22,0.0,0.29432,0.00014,26.2197]
[1779549591319,32.43,75613.22,0.0,0.29432,0.00014,26.2197]
[1779549591330,32.43,75613.22,0.0,0.29432,0.00014,26.2197]
[1779549591287,32.43,75609.99,0.0,0.29388,0.00014,26.20033]
[1779549592295,32.43,75600.92,0.0,0.29262,0.00014,26.14499]
[1779549593353,32.43,75600.92,0.0,0.29262,0.00014,26.14518]
[1779549593598,32.43,75600.92,0.0,0.29262,0.00014,26.14518]
[1779549593698,32.43,75600.13,0.0,0.29252,0.00014,26.14052]
[1779549601107,32.45,75598.98,0.0,0.29246,0.00014,26.13792]
[1779549606142,32.47,75591.14,0.0,0.29155,0.00014,26.0971]
[1779549611177,32.49,75590.06,0.0,0.29151,0.00014,26.09527]
[1779549616212,32.51,75587.94,0.0,0.29133,0.00014,26.0868]
[1779549621249,32.52,75587.38,0.0,0.29127,0.00014,26.08435]
[1779549626285,32.52,75587.42,0.0,0.2913,0.00014,26.08555]
[1779549631319,32.55,75582.05,0.0,0.2907,0.00014,26.05606]
[1779549636354,32.57,75581.04,0.0,0.29073,0.00014,26.05707]
[1779549640383,32.58,75591.11,0.0,0.29215,0.00014,26.11965]
[1779549644038,32.58,75589.01,0.0,0.29187,0.00014,26.10734]
[1779549649054,32.58,75588.93,0.0,0.29188,0.00014,26.10777]
[1779549654055,32.59,75586.28,0.0,0.29155,0.00014,26.09294]
[1779549659128,32.59,75585.02,0.0,0.29141,0.00014,26.08668]
[1779549664180,32.6,75586.91,0.0,0.2917,0.00014,26.09945]
[1779549669180,32.6,75589.17,0.0,0.29203,0.00014,26.11413]
[1779549674184,32.6,75586.85,0.0,0.29173,0.00014,26.10076]
[1779549679209,32.61,75586.44,0.0,0.29169,0.00014,26.09907]
[1779549684234,32.61,75592.61,0.0,0.29257,0.00014,26.1375]
[1779549689269,32.61,75594.58,0.0,0.29285,0.00014,26.1501]
[1779549692487,32.61,75604.54,0.0,0.29423,0.00014,26.2078]
[1779549697530,32.62,75608.89,0.0,0.29484,0.00014,26.23449]
[1779549702534,32.62,75609.78,0.0,0.29497,0.00014,26.24002]
[1779549704346,32.62,75599.88,0.0,0.29359,0.00014,26.18007]
[1779549709388,32.62,75601.23,0.0,0.29379,0.00014,26.18856]
[1779549714413,32.62,75598.5,0.0,0.29342,0.00014,26.17235]
[1779549719431,32.62,75599.56,0.0,0.29357,0.00014,26.17921]
[1779549724476,32.62,75599.93,0.0,0.29364,0.00014,26.18186]
[1779549729511,32.62,75594.75,0.0,0.29293,0.00014,26.15082]
[1779549729727,32.62,75594.75,0.0,0.29293,0.00014,26.15082]
[1779549731722,32.63,75586.37,0.0,0.29177,0.00014,26.09993]
[1779549732033,32.63,75586.37,0.0,0.29178,0.00014,26.10008]
[1779549735183,32.63,75570.52,0.0,0.2896,0.00014,26.00337]
[1779549740560,32.63,75571.2,0.0,0.28972,0.00014,26.00878]
[1779549743798,32.64,75570.07,0.0,0.28958,0.00014,26.00257]
[1779549743814,32.64,75570.07,0.0,0.28958,0.00014,26.00257]
[1779549744131,32.64,75570.07,0.0,0.28958,0.00014,26.00257]
[1779549744141,32.64,75570.07,0.0,0.28958,0.00014,26.00257]
[1779549744176,32.64,75570.07,0.0,0.28958,0.00014,26.00257]
[1779549744193,32.64,75567.22,0.0,0.2892,0.00014,25.98527]
[1779549747418,32.64,75553.54,0.0,0.28734,0.00014,25.90157]
[1779549750322,32.64,75549.84,0.0,0.28685,0.00014,25.87933]
[1779549750327,32.64,75549.84,0.0,0.28685,0.00014,25.87933]
[1779549750411,32.64,75548.83,0.0,0.28672,0.00014,25.87344]
[1779549755429,32.65,75546.11,0.0,0.28636,0.00014,25.85484]
[1779549758748,32.66,75547.4,0.0,0.28657,0.00014,25.86442]
[1779549759436,32.66,75547.23,0.0,0.28656,0.00014,25.86374]
[1779549764476,32.66,75548.49,0.0,0.28677,0.00014,25.87307]
[1779549769482,32.67,75544.47,0.0,0.28626,0.00014,25.84994]
[1779549774485,32.68,75543.74,0.0,0.2862,0.00014,25.84729]
[1779549779507,32.68,75542.7,0.0,0.2861,0.00014,25.8427]
[1779549784534,32.69,75541.88,0.0,0.28604,0.00014,25.83947]
[1779549786722,32.7,75541.88,0.0,0.28606,0.00014,25.84059]
[1779549787419,32.7,75541.75,0.0,0.28605,0.00014,25.84015]
[1779549791445,32.7,75550.98,0.0,0.28735,0.00014,25.89877]
[1779549796482,32.71,75554.89,0.0,0.28792,0.00014,25.92446]
[1779549801520,32.71,75556.28,0.0,0.28815,0.00014,25.9345]
[1779549806552,32.72,75556.49,0.0,0.28821,0.00014,25.93718]
[1779549811589,32.72,75556.98,0.0,0.28829,0.00014,25.93829]
[1779549816624,32.73,75556.83,0.0,0.2883,0.00014,25.93868]
[1779549822664,32.73,75556.63,0.0,0.28831,0.00014,25.939]
[1779549827702,32.74,75558.29,0.0,0.28856,0.00014,25.95049]
[1779549832736,32.74,75557.8,0.0,0.28852,0.00014,25.94868]
[1779549838779,32.75,75558.01,0.0,0.28859,0.00014,25.95141]
[1779549844822,32.76,75558.65,0.0,0.28871,0.00014,25.95676]
[1779549849859,32.76,75557.68,0.0,0.28861,0.00014,25.95218]
[1779549854891,32.76,75565.49,0.0,0.2897,0.00014,26.00105]
[1779549858517,32.77,75577.58,0.0,0.29138,0.00014,26.07559]
[1779549859354,32.77,75577.58,0.0,0.29138,0.00014,26.07559]
[1779549859540,32.77,75580.37,0.0,0.29177,0.00014,26.0927]
[1779549860559,32.77,75580.37,0.0,0.29177,0.00014,26.0927]
[1779549860591,32.77,75581.2,0.0,0.29188,0.00014,26.09785]
[1779549866234,32.77,75582.15,0.0,0.29203,0.00014,26.10425]
[1779549876306,32.77,75581.65,0.0,0.29197,0.00014,26.09899]
[1779549882086,32.78,75580.62,0.0,0.29184,0.00014,26.09338]
[1779549887582,32.78,75575.48,0.0,0.29115,0.00014,26.06262]
[1779549893163,32.78,75571.48,0.0,0.29062,0.00014,26.03926]
[1779549898198,32.79,75572.38,0.0,0.29076,0.00014,26.04561]
[1779549903203,32.79,75568.44,0.0,0.29024,0.00014,26.02225]
[1779549903212,32.79,75568.44,0.0,0.29024,0.00014,26.02225]
[1779549903626,32.8,75561.71,0.0,0.28937,0.00014,25.98325]
[1779549908673,32.82,75563.04,0.0,0.28972,0.00014,25.99848]
[1779549913687,32.83,75564.27,0.0,0.28991,0.00014,26.00709]
[1779549918601,32.83,75564.77,0.0,0.29001,0.00014,26.01122]
[1779549918625,32.83,75563.95,0.0,0.2899,0.00014,26.00643]
[1779549923642,32.84,75563.23,0.0,0.28982,0.00014,26.00293]
[1779549928659,32.84,75562.79,0.0,0.28979,0.00014,26.00137]
[1779549933659,32.85,75564.11,0.0,0.28998,0.00014,26.00734]
[1779549938701,32.85,75562.52,0.0,0.28979,0.00014,25.99873]
[1779549943717,32.85,75560.75,0.0,0.28957,0.00014,25.989]
[1779549948777,32.86,75560.27,0.0,0.28954,0.00014,25.98741]
[1779549953812,32.86,75559.55,0.0,0.28946,0.00014,25.98413]
[1779549958828,32.87,75557.5,0.0,0.28921,0.00014,25.9727]
[1779549963880,32.87,75557.86,0.0,0.28929,0.00014,25.97605]
[1779549968898,32.88,75557.74,0.0,0.2893,0.00014,25.97645]
[1779549973912,32.88,75557.36,0.0,0.28927,0.00014,25.97526]
[1779549978967,32.89,75556.91,0.0,0.28924,0.00014,25.97363]
[1779549983980,32.89,75556.64,0.0,0.28923,0.00014,25.97311]
[1779549988993,32.89,75563.32,0.0,0.29017,0.00014,26.01497]
[1779549994006,32.9,75565.4,0.0,0.29045,0.00014,26.02532]
[1779549999012,32.9,75566.09,0.0,0.29057,0.00014,26.0305]
[1779550004056,32.91,75569.59,0.0,0.29108,0.00014,26.05277]
[1779550009106,32.91,75570.53,0.0,0.29123,0.00014,26.05941]
[1779550014116,32.91,75571.12,0.0,0.29133,0.00014,26.06391]
[1779550019147,32.92,75576.29,0.0,0.29206,0.00014,26.09614]
[1779550022225,32.92,75576.16,0.0,0.29205,0.00014,26.09586]
[1779550022244,32.92,75576.16,0.0,0.29205,0.00014,26.09586]
[1779550025905,32.92,75575.34,0.0,0.29196,0.00014,26.09157]
[1779550025954,32.92,75575.34,0.0,0.29196,0.00014,26.09157]
[1779550028780,32.92,75568.64,0.0,0.29105,0.00014,26.05127]
[1779550028792,32.92,75568.64,0.0,0.29105,0.00014,26.05127]
[1779550029764,32.92,75570.97,0.0,0.29138,0.00014,26.06581]
[1779550033241,32.93,75563.38,0.0,0.29035,0.00014,26.02026]
[1779550033387,32.93,75564.0,0.0,0.29044,0.00014,26.02427]
[1779550039270,32.93,75560.25,0.0,0.28996,0.00014,26.0028]
[1779550044304,32.94,75559.34,0.0,0.28986,0.00014,25.99837]
[1779550049339,32.94,75551.95,0.0,0.28888,0.00014,25.9544]
[1779550051354,32.94,75540.92,0.0,0.28737,0.00014,25.88408]
[1779550055019,32.95,75539.11,0.0,0.28715,0.00014,25.87389]
[1779550055382,32.95,75538.29,0.0,0.28704,0.00014,25.86915]
[1779550060417,32.95,75536.17,0.0,0.28679,0.00014,25.85759]
[1779550065452,32.96,75535.04,0.0,0.28667,0.00014,25.85208]
[1779550070487,32.96,75532.93,0.0,0.28641,0.00014,25.84041]
[1779550075522,32.97,75525.27,0.0,0.2854,0.00014,25.7945]
[1779550078589,32.97,75513.69,0.0,0.28386,0.00014,25.72369]
[1779550083675,32.98,75513.21,0.0,0.28382,0.00014,25.72216]
[1779550084417,32.98,75513.27,0.0,0.28384,0.00014,25.7229]
[1779550084663,32.98,75509.35,0.0,0.28332,0.00014,25.69891]
[1779550085115,32.98,75509.35,0.0,0.28332,0.00014,25.69891]
[1779550086807,32.98,75500.11,0.0,0.28209,0.00013,25.64214]
[1779550092642,33.0,75497.24,0.0,0.28177,0.00013,25.62705]
[1779550097859,33.0,75502.08,0.0,0.28247,0.00013,25.6595]
[1779550103611,33.01,75507.03,0.0,0.28319,0.00014,25.69252]
[1779550108756,33.02,75507.12,0.0,0.28326,0.00014,25.6955]
[1779550113790,33.03,75506.06,0.0,0.28314,0.00014,25.68772]
[1779550118825,33.04,75507.53,0.0,0.28339,0.00014,25.69892]
[1779550123861,33.04,75499.55,0.0,0.28236,0.00013,25.65144]
[1779550128897,33.05,75495.28,0.0,0.28184,0.00013,25.6271]
[1779550132789,33.06,75490.61,0.0,0.28124,0.00013,25.59928]
[1779550134791,33.06,75488.28,0.0,0.28095,0.00013,25.58552]
[1779550134802,33.06,75488.28,0.0,0.28095,0.00013,25.58552]
[1779550134853,33.06,75485.73,0.0,0.28061,0.00013,25.56998]
[1779550137848,33.06,75482.38,0.0,0.28018,0.00013,25.54986]
[1779550137905,33.07,75482.4,0.0,0.2802,0.00013,25.55043]
[1779550138048,33.07,75482.4,0.0,0.2802,0.00013,25.55043]
[1779550138082,33.07,75482.4,0.0,0.2802,0.00013,25.55043]
[1779550138881,33.07,75474.19,0.0,0.27911,0.00013,25.49933]
[1779550140160,33.07,75471.01,0.0,0.27869,0.00013,25.47966]
[1779550140167,33.07,75471.01,0.0,0.27869,0.00013,25.47966]
[1779550140793,33.07,75471.13,0.0,0.27871,0.00013,25.48077]
[1779550141578,33.07,75471.13,0.0,0.27871,0.00013,25.48077]
[1779550141611,33.07,75471.13,0.0,0.27871,0.00013,25.48077]
[1779550141629,33.07,75471.13,0.0,0.27871,0.00013,25.48077]
[1779550141729,33.07,75471.13,0.0,0.27871,0.00013,25.48077]
[1779550141811,33.07,75471.25,0.0,0.27874,0.00013,25.48187]
[1779550144556,33.07,75471.14,0.0,0.27873,0.00013,25.48174]
[1779550144831,33.07,75471.22,0.0,0.27875,0.00013,25.4826]
[1779550146314,33.08,75471.26,0.0,0.27877,0.00013,25.48321]
[1779550146379,33.08,75471.01,0.0,0.27874,0.00013,25.48199]
[1779550152083,33.08,75467.05,0.0,0.27825,0.00013,25.45888]
[1779550156594,33.09,75457.36,0.0,0.27699,0.00013,25.39936]
[1779550161737,33.09,75457.45,0.0,0.27703,0.00013,25.40084]
[1779550167177,33.1,75468.13,0.0,0.2785,0.00013,25.47023]
[1779550168906,33.1,75468.13,0.0,0.2785,0.00013,25.47023]
[1779550169950,33.1,75473.92,0.0,0.27929,0.00013,25.50761]
[1779550173605,33.11,75479.27,0.0,0.28002,0.00013,25.53921]
[1779550173884,33.11,75479.7,0.0,0.28009,0.00013,25.54232]
[1779550178909,33.12,75481.18,0.0,0.28032,0.00013,25.5532]
[1779550183915,33.12,75481.08,0.0,0.28035,0.00013,25.55452]
[1779550188942,33.13,75478.67,0.0,0.28008,0.00013,25.5414]
[1779550193953,33.14,75478.87,0.0,0.28015,0.00013,25.54465]
[1779550198961,33.14,75480.49,0.0,0.28041,0.00013,25.55671]
[1779550203990,33.15,75477.98,0.0,0.28012,0.00013,25.54294]
[1779550209011,33.16,75478.37,0.0,0.28022,0.00013,25.54773]
[1779550214025,33.17,75477.21,0.0,0.28011,0.00013,25.54243]
[1779550219040,33.17,75477.34,0.0,0.28017,0.00013,25.54521]
[1779550224040,33.18,75478.34,0.0,0.28035,0.00013,25.55343]
[1779550229051,33.19,75477.0,0.0,0.28021,0.00013,25.54699]
[1779550234069,33.19,75477.14,0.0,0.28026,0.00013,25.54652]
[1779550239070,33.2,75470.61,0.0,0.27943,0.00013,25.50771]
[1779550244102,33.21,75461.69,0.0,0.27829,0.00013,25.45403]
[1779550244574,33.21,75461.69,0.0,0.27829,0.00013,25.45403]
[1779550244585,33.21,75461.69,0.0,0.27829,0.00013,25.45403]
[1779550245007,33.21,75460.15,0.0,0.2781,0.00013,25.44484]
[1779550247388,33.22,75459.64,0.0,0.27805,0.00013,25.44262]
[1779550247955,33.22,75453.46,0.0,0.27724,0.00013,25.40425]
[1779550250350,33.22,75454.0,0.0,0.27732,0.00013,25.40825]
[1779550255920,33.22,75453.49,0.0,0.27729,0.00013,25.40652]
[1779550261347,33.23,75450.4,0.0,0.27692,0.00013,25.38893]
[1779550261382,33.23,75450.4,0.0,0.27692,0.00013,25.38893]
[1779550261896,33.23,75450.4,0.0,0.27692,0.00013,25.38893]
[1779550262059,33.23,75450.38,0.0,0.27692,0.00013,25.38912]
[1779550267070,33.24,75449.95,0.0,0.2769,0.00013,25.38764]
[1779550267500,33.24,75449.71,0.0,0.27687,0.00013,25.38644]
[1779550268030,33.24,75449.01,0.0,0.27678,0.00013,25.38234]
[1779550269885,33.24,75446.2,0.0,0.27642,0.00013,25.36494]
[1779550269895,33.24,75446.2,0.0,0.27642,0.00013,25.36494]
[1779550270060,33.24,75445.5,0.0,0.27633,0.00013,25.36084]
[1779550270971,33.24,75445.5,0.0,0.27633,0.00013,25.36084]
[1779550270989,33.24,75445.5,0.0,0.27633,0.00013,25.36084]
[1779550271020,33.24,75445.5,0.0,0.27633,0.00013,25.36084]
[1779550270994,33.24,75444.9,0.0,0.27626,0.00013,25.35738]
[1779550271907,33.24,75444.9,0.0,0.27627,0.00013,25.35771]
[1779550273637,33.24,75439.95,0.0,0.27562,0.00013,25.32676]
[1779550273965,33.25,75436.2,0.0,0.27513,0.00013,25.30339]
[1779550277002,33.25,75436.51,0.0,0.27519,0.00013,25.30609]
[1779550277015,33.25,75435.59,0.0,0.27507,0.00013,25.30064]
[1779550282047,33.26,75425.57,0.0,0.27379,0.00013,25.23903]
[1779550284368,33.26,75420.45,0.0,0.27313,0.00013,25.20731]
[1779550284998,33.28,75428.25,0.0,0.27426,0.00013,25.26148]
[1779550286074,33.29,75441.39,0.0,0.2761,0.00013,25.34912]
[1779550286478,33.29,75441.39,0.0,0.2761,0.00013,25.34912]
[1779550286482,33.29,75441.39,0.0,0.2761,0.00013,25.34912]
[1779550287077,33.29,75432.55,0.0,0.27494,0.00013,25.29366]
[1779550290382,33.3,75428.3,0.0,0.2744,0.00013,25.26775]
[1779550295728,33.3,75427.62,0.0,0.27433,0.00013,25.26197]
[1779550297641,33.3,75417.09,0.0,0.27296,0.00013,25.19586]
[1779550300057,33.31,75414.22,0.0,0.2726,0.00013,25.17844]
[1779550300127,33.31,75413.33,0.0,0.27249,0.00013,25.1732]
[1779550305162,33.32,75411.64,0.0,0.27232,0.00013,25.16457]
[1779550310197,33.32,75408.19,0.0,0.27191,0.00013,25.14473]
[1779550315397,33.33,75404.01,0.0,0.27141,0.00013,25.12027]
[1779550315448,33.33,75391.87,0.0,0.26982,0.00013,25.04257]
[1779550318144,33.34,75383.8,0.0,0.2688,0.00013,24.99254]
[1779550320282,33.34,75383.7,0.0,0.26882,0.00013,24.99332]
[1779550320652,33.34,75383.7,0.0,0.26882,0.00013,24.99332]
[1779550320970,33.35,75384.53,0.0,0.26899,0.00013,25.00152]
[1779550321303,33.35,75373.91,0.0,0.2676,0.00013,24.93314]
[1779550326819,33.35,75374.11,0.0,0.26765,0.00013,24.93519]
[1779550329712,33.36,75384.12,0.0,0.26896,0.00013,25.00022]
[1779550332835,33.36,75388.27,0.0,0.26952,0.00013,25.02733]
[1779550335073,33.36,75390.43,0.0,0.26981,0.00013,25.04153]
[1779550340410,33.36,75391.01,0.0,0.2699,0.00013,25.0459]
[1779550345469,33.36,75392.33,0.0,0.27008,0.00013,25.05487]
[1779550350504,33.36,75392.11,0.0,0.27006,0.00013,25.05392]
[1779550355695,33.37,75392.53,0.0,0.2701,0.00013,25.05362]
[1779550356270,33.37,75396.34,0.0,0.27061,0.00013,25.0783]
[1779550356398,33.37,75396.34,0.0,0.27061,0.00013,25.0783]
[1779550356407,33.37,75396.34,0.0,0.27061,0.00013,25.0783]
[1779550356537,33.37,75396.34,0.0,0.27061,0.00013,25.0783]
[1779550356606,33.37,75396.34,0.0,0.27061,0.00013,25.0783]
[1779550356812,33.37,75396.34,0.0,0.27061,0.00013,25.0783]
[1779550356850,33.37,75396.34,0.0,0.27061,0.00013,25.0783]
[1779550357060,33.37,75396.34,0.0,0.27061,0.00013,25.0783]
[1779550357108,33.37,75396.34,0.0,0.27061,0.00013,25.0783]
[1779550357073,33.37,75406.86,0.0,0.27199,0.00013,25.14569]
[1779550357346,33.37,75406.86,0.0,0.27199,0.00013,25.14569]
[1779550357387,33.37,75406.86,0.0,0.27199,0.00013,25.14569]
[1779550357569,33.37,75406.86,0.0,0.27199,0.00013,25.14569]
[1779550357598,33.37,75406.86,0.0,0.27199,0.00013,25.14569]
[1779550357919,33.37,75406.86,0.0,0.27199,0.00013,25.14569]
[1779550357956,33.37,75406.86,0.0,0.27199,0.00013,25.14569]
[1779550357975,33.37,75409.21,0.0,0.27231,0.00013,25.16083]
[1779550358210,33.37,75409.21,0.0,0.27231,0.00013,25.16083]
[1779550358227,33.37,75409.21,0.0,0.27231,0.00013,25.16083]
[1779550358447,33.37,75409.21,0.0,0.27231,0.00013,25.16083]
[1779550358485,33.37,75409.21,0.0,0.27231,0.00013,25.16083]
[1779550358746,33.37,75409.21,0.0,0.27231,0.00013,25.16083]
[1779550358847,33.37,75409.21,0.0,0.27231,0.00013,25.161]
[1779550361512,33.37,75408.46,0.0,0.27221,0.00013,25.15639]
[1779550361555,33.37,75408.46,0.0,0.27221,0.00013,25.15639]
[1779550362091,33.37,75409.78,0.0,0.27239,0.00013,25.16511]
[1779550367629,33.37,75409.93,0.0,0.27242,0.00013,25.16653]
[1779550373213,33.37,75407.34,0.0,0.27208,0.00013,25.14974]
[1779550378292,33.37,75403.43,0.0,0.27156,0.00013,25.12442]
[1779550384468,33.37,75400.8,0.0,0.2712,0.00013,25.10737]
[1779550390941,33.37,75402.87,0.0,0.27147,0.00013,25.12019]
[1779550391787,33.37,75403.74,0.0,0.27158,0.00013,25.12571]
[1779550391814,33.37,75403.74,0.0,0.27158,0.00013,25.12571]
[1779550392001,33.37,75408.86,0.0,0.27226,0.00013,25.15855]
[1779550397692,33.37,75415.83,0.0,0.2732,0.00013,25.20389]
[1779550399857,33.37,75425.86,0.0,0.27453,0.00013,25.2679]
[1779550402747,33.37,75426.84,0.0,0.27466,0.00013,25.27435]
[1779550402754,33.37,75426.84,0.0,0.27466,0.00013,25.27435]
[1779550402904,33.37,75426.02,0.0,0.27456,0.00013,25.2693]
[1779550407912,33.38,75428.2,0.0,0.27486,0.00013,25.28372]
[1779550415954,33.38,75428.29,0.0,0.27486,0.00013,25.2815]
[1779550420960,33.38,75425.2,0.0,0.27448,0.00013,25.263]
[1779550425983,33.38,75423.41,0.0,0.27425,0.00013,25.25212]
[1779550430983,33.38,75423.45,0.0,0.27427,0.00013,25.25283]
[1779550436014,33.39,75423.45,0.0,0.27428,0.00013,25.25329]
[1779550441078,33.39,75421.09,0.0,0.27398,0.00013,25.23881]
[1779550441983,33.39,75415.86,0.0,0.27329,0.00013,25.20578]
[1779550442152,33.39,75415.86,0.0,0.27329,0.00013,25.20562]
[1779550445173,33.39,75405.22,0.0,0.27188,0.00013,25.13768]
[1779550450208,33.39,75404.77,0.0,0.27182,0.00013,25.13446]
[1779550455243,33.39,75412.23,0.0,0.27279,0.00013,25.18184]
[1779550460281,33.39,75411.82,0.0,0.27276,0.00013,25.18033]
[1779550465315,33.39,75409.65,0.0,0.27251,0.00013,25.16785]
[1779550471018,33.4,75403.52,0.0,0.27173,0.00013,25.12995]
[1779550472702,33.4,75402.8,0.0,0.27162,0.00013,25.12267]
[1779550473281,33.4,75403.03,0.0,0.27165,0.00013,25.12406]
[1779550475034,33.4,75390.6,0.0,0.27003,0.00013,25.0447]
[1779550476144,33.4,75390.6,0.0,0.27003,0.00013,25.0447]
[1779550481439,33.4,75392.53,0.0,0.27029,0.00013,25.05735]
[1779550484848,33.4,75389.2,0.0,0.26985,0.00013,25.03615]
[1779550486077,33.4,75387.47,0.0,0.26963,0.00013,25.02522]
[1779550488076,33.4,75387.59,0.0,0.26965,0.00013,25.02606]
[1779550489643,33.4,75390.81,0.0,0.27007,0.00013,25.04685]
[1779550495537,33.4,75382.84,0.0,0.26904,0.00013,24.99626]
[1779550501184,33.4,75384.89,0.0,0.26932,0.00013,25.00984]
[1779550507192,33.41,75381.67,0.0,0.26891,0.00013,24.98997]
[1779550509655,33.41,75380.44,0.0,0.26876,0.00013,24.98255]
[1779550509666,33.41,75380.44,0.0,0.26876,0.00013,24.98255]
[1779550509732,33.41,75377.94,0.0,0.26844,0.00013,24.96666]
[1779550510484,33.41,75377.94,0.0,0.26844,0.00013,24.96666]
[1779550515419,33.41,75376.56,0.0,0.26829,0.00013,24.95897]
[1779550515431,33.41,75376.56,0.0,0.26829,0.00013,24.95897]
[1779550516275,33.41,75371.36,0.0,0.26761,0.00013,24.92573]
[1779550518362,33.41,75369.38,0.0,0.26736,0.00013,24.91322]
[1779550518417,33.42,75369.56,0.0,0.26739,0.00013,24.91464]
[1779550524334,33.42,75369.79,0.0,0.26744,0.00013,24.91717]
[1779550526388,33.42,75370.76,0.0,0.26758,0.00013,24.92394]
[1779550525748,33.42,75383.11,0.0,0.26919,0.00013,25.00354]
[1779550527322,33.42,75388.97,0.0,0.26997,0.00013,25.04138]
[1779550532343,33.42,75389.05,0.0,0.26997,0.00013,25.03916]
[1779550536359,33.43,75377.06,0.0,0.26842,0.00013,24.96306]
[1779550541378,33.43,75377.4,0.0,0.26848,0.00013,24.96614]
[1779550545118,33.43,75377.87,0.0,0.26856,0.00013,24.97006]
[1779550545132,33.43,75377.87,0.0,0.26856,0.00013,24.97006]
[1779550545164,33.43,75377.87,0.0,0.26856,0.00013,24.97006]
[1779550545339,33.43,75376.86,0.0,0.26844,0.00013,24.9638]
[1779550546694,33.43,75376.86,0.0,0.26844,0.00013,24.96403]
[1779550547356,33.44,75378.48,0.0,0.26866,0.00013,24.9747]
[1779550548415,33.44,75389.3,0.0,0.27008,0.00013,25.0442]
[1779550550070,33.44,75391.16,0.0,0.27032,0.00013,25.05623]
[1779550550411,33.44,75390.95,0.0,0.2703,0.00013,25.05502]
[1779550555429,33.44,75390.2,0.0,0.27021,0.00013,25.05076]
[1779550560436,33.44,75381.61,0.0,0.26911,0.00013,24.99659]
[1779550565442,33.45,75383.22,0.0,0.26934,0.00013,25.00786]
[1779550570447,33.45,75387.11,0.0,0.26986,0.00013,25.03365]
[1779550575487,33.45,75392.39,0.0,0.27057,0.00013,25.06822]
[1779550580511,33.45,75392.2,0.0,0.27056,0.00013,25.06761]
[1779550585542,33.46,75390.42,0.0,0.27034,0.00013,25.05686]
[1779550590574,33.46,75391.12,0.0,0.27045,0.00013,25.06198]
[1779550593465,33.46,75381.33,0.0,0.26916,0.00013,24.9965]
[1779550598481,33.46,75381.32,0.0,0.26918,0.00013,24.99741]
[1779550603485,33.47,75382.08,0.0,0.2693,0.00013,25.00324]
[1779550608540,33.47,75382.51,0.0,0.26937,0.00013,25.00694]
[1779550613543,33.47,75389.26,0.0,0.27027,0.00013,25.051]
[1779550618569,33.47,75391.29,0.0,0.27055,0.00013,25.06464]
[1779550623593,33.48,75390.3,0.0,0.27044,0.00013,25.05896]
[1779550628613,33.48,75385.47,0.0,0.26982,0.00013,25.02886]
[1779550633616,33.48,75384.72,0.0,0.26974,0.00013,25.02488]
[1779550638638,33.48,75387.24,0.0,0.27009,0.00013,25.04175]
[1779550643653,33.49,75387.66,0.0,0.27016,0.00013,25.0452]
[1779550648678,33.49,75386.43,0.0,0.27002,0.00013,25.03809]
[1779550651006,33.49,75385.99,0.0,0.26996,0.00013,25.03559]
[1779550651138,33.49,75385.99,0.0,0.26996,0.00013,25.03559]
[1779550651443,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550651876,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550651909,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550652037,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550652096,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550652172,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550652209,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550652215,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550652251,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550652432,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550652464,33.49,75371.68,0.0,0.26808,0.00013,24.94086]
[1779550652528,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550652656,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550652674,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550652868,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550652911,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550653086,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550653127,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550653306,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550653368,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550653393,33.49,75353.6,0.0,0.26575,0.00013,24.82472]
[1779550653456,33.49,75349.85,0.0,0.26527,0.00013,24.80085]
[1779550653925,33.49,75349.85,0.0,0.26527,0.00013,24.80085]
[1779550653962,33.49,75348.9,0.0,0.26515,0.00013,24.79471]
[1779550659316,33.5,75344.02,0.0,0.26455,0.00013,24.76465]
[1779550661016,33.5,75341.53,0.0,0.26425,0.00013,24.74969]
[1779550661034,33.5,75341.53,0.0,0.26425,0.00013,24.74969]
[1779550661453,33.5,75354.22,0.0,0.2659,0.00013,24.83216]
[1779550661688,33.5,75354.22,0.0,0.2659,0.00013,24.83216]
[1779550664365,33.51,75361.83,0.0,0.2669,0.00013,24.88202]
[1779550667548,33.51,75350.49,0.0,0.26545,0.00013,24.80977]
[1779550672787,33.51,75345.64,0.0,0.26486,0.00013,24.77995]
[1779550678199,33.52,75349.03,0.0,0.26532,0.00013,24.80301]
[1779550678330,33.52,75336.39,0.0,0.2637,0.00013,24.72173]
[1779550680863,33.52,75333.0,0.0,0.26328,0.00013,24.70044]
[1779550681540,33.52,75334.01,0.0,0.26342,0.00013,24.70737]
[1779550686571,33.53,75332.12,0.0,0.2632,0.00013,24.69658]
[1779550691591,33.53,75331.58,0.0,0.26318,0.00013,24.69528]
[1779550696606,33.54,75331.41,0.0,0.2632,0.00013,24.69601]
[1779550701606,33.55,75330.99,0.0,0.26318,0.00013,24.69509]
[1779550706608,33.55,75332.98,0.0,0.26347,0.00013,24.70977]
[1779550710485,33.56,75343.94,0.0,0.26491,0.00013,24.78207]
[1779550711339,33.56,75343.94,0.0,0.26491,0.00013,24.78207]
[1779550711345,33.56,75343.94,0.0,0.26491,0.00013,24.78207]
[1779550711361,33.56,75343.94,0.0,0.26491,0.00013,24.78207]
[1779550713406,33.56,75350.39,0.0,0.26574,0.00013,24.82089]
[1779550713416,33.56,75350.39,0.0,0.26574,0.00013,24.82089]
[1779550715461,33.56,75356.28,0.0,0.26651,0.00013,24.85924]
[1779550715472,33.56,75356.28,0.0,0.26651,0.00013,24.85924]
[1779550720493,33.56,75362.3,0.0,0.2673,0.00013,24.89877]
[1779550723273,33.56,75363.64,0.0,0.26749,0.00013,24.90787]
[1779550728286,33.57,75366.98,0.0,0.26794,0.00013,24.93011]
[1779550729828,33.57,75368.1,0.0,0.26809,0.00013,24.93762]
[1779550729836,33.57,75368.1,0.0,0.26809,0.00013,24.93762]
[1779550732940,33.57,75369.16,0.0,0.26824,0.00013,24.9449]
[1779550732949,33.57,75369.16,0.0,0.26824,0.00013,24.9449]
[1779550732979,33.57,75369.16,0.0,0.26824,0.00013,24.9449]
[1779550732999,33.57,75369.16,0.0,0.26824,0.00013,24.9449]
[1779550733215,33.57,75369.94,0.0,0.26834,0.00013,24.95005]
[1779550734336,33.57,75350.87,0.0,0.26588,0.00013,24.82786]
[1779550738220,33.57,75350.99,0.0,0.26591,0.00013,24.82949]
[1779550738228,33.57,75350.99,0.0,0.26591,0.00013,24.82949]
[1779550738321,33.57,75349.84,0.0,0.26577,0.00013,24.82237]
[1779550743620,33.58,75349.77,0.0,0.26579,0.00013,24.82303]
[1779550743642,33.58,75358.51,0.0,0.26692,0.00013,24.8795]
[1779550746284,33.58,75362.09,0.0,0.26739,0.00013,24.90287]
[1779550746408,33.58,75362.09,0.0,0.26739,0.00013,24.90287]
[1779550746451,33.58,75362.09,0.0,0.26739,0.00013,24.90287]
[1779550746512,33.58,75362.09,0.0,0.26739,0.00013,24.90287]
[1779550746633,33.58,75362.09,0.0,0.26739,0.00013,24.90287]
[1779550746669,33.58,75367.6,0.0,0.26811,0.00013,24.93835]
[1779550746832,33.58,75367.6,0.0,0.26811,0.00013,24.93835]
[1779550746841,33.58,75367.6,0.0,0.26811,0.00013,24.93835]
[1779550747325,33.58,75368.24,0.0,0.2682,0.00013,24.94261]
[1779550748330,33.58,75378.11,0.0,0.26948,0.00013,25.00573]
[1779550749871,33.58,75371.26,0.0,0.26859,0.00013,24.96214]
[1779550749895,33.58,75371.26,0.0,0.26859,0.00013,24.96214]
[1779550750344,33.58,75369.27,0.0,0.26834,0.00013,24.94957]
[1779550753158,33.58,75369.05,0.0,0.26832,0.00013,24.94846]
[1779550756153,33.58,75366.56,0.0,0.268,0.00013,24.93303]
[1779550756592,33.59,75365.84,0.0,0.26791,0.00013,24.9286]
[1779550758544,33.59,75369.49,0.0,0.26839,0.00013,24.95213]
[1779550758586,33.59,75373.1,0.0,0.26886,0.00013,24.97537]
[1779550760605,33.59,75374.57,0.0,0.26906,0.00013,24.98491]
[1779550760620,33.59,75374.57,0.0,0.26906,0.00013,24.98491]
[1779550762643,33.59,75375.83,0.0,0.26923,0.00013,24.99321]
[1779550762651,33.59,75375.83,0.0,0.26923,0.00013,24.99321]
[1779550762658,33.59,75376.06,0.0,0.26926,0.00013,24.9948]
[1779550764697,33.59,75376.14,0.0,0.26927,0.00013,24.99555]
[1779550764729,33.59,75376.14,0.0,0.26927,0.00013,24.99555]
[1779550765450,33.59,75376.14,0.0,0.26928,0.00013,24.99567]
[1779550770484,33.59,75376.98,0.0,0.2694,0.00013,25.00165]
[1779550775522,33.59,75377.86,0.0,0.26951,0.00013,25.00459]
[1779550780554,33.6,75378.89,0.0,0.26966,0.00013,25.01179]
[1779550785590,33.6,75379.73,0.0,0.26978,0.00013,25.01779]
[1779550791977,33.6,75387.58,0.0,0.27081,0.00013,25.06805]
[1779550796479,33.6,75387.03,0.0,0.27075,0.00013,25.06513]
[1779550796523,33.6,75387.03,0.0,0.27075,0.00013,25.06513]
[1779550797540,33.6,75387.91,0.0,0.27086,0.00013,25.0708]
[1779550797571,33.6,75387.91,0.0,0.27087,0.00013,25.07088]
[1779550800553,33.6,75387.91,0.0,0.27087,0.00013,25.07088]
[1779550800602,33.6,75387.91,0.0,0.27087,0.00013,25.07088]
[1779550801645,33.6,75387.91,0.0,0.27087,0.00013,25.07113]
[1779550802188,33.6,75379.65,0.0,0.2698,0.00013,25.01885]
[1779550807745,33.61,75387.12,0.0,0.27079,0.00013,25.06694]
[1779550811339,33.61,75390.87,0.0,0.27128,0.00013,25.09097]
[1779550811637,33.61,75393.75,0.0,0.27166,0.00013,25.10929]
[1779550811921,33.61,75393.75,0.0,0.27166,0.00013,25.10929]
[1779550811971,33.61,75401.66,0.0,0.27269,0.00013,25.15929]
[1779550812820,33.61,75401.66,0.0,0.27269,0.00013,25.15929]
[1779550812906,33.61,75401.66,0.0,0.27269,0.00013,25.15929]
[1779550818044,33.61,75406.88,0.0,0.27337,0.00013,25.19217]
[1779550824870,33.61,75405.19,0.0,0.27314,0.00013,25.18131]
[1779550829900,33.61,75403.15,0.0,0.27288,0.00013,25.16837]
[1779550836652,33.61,75403.83,0.0,0.27294,0.00013,25.1693]
[1779550841985,33.6,75402.67,0.0,0.27279,0.00013,25.16168]
[1779550847022,33.6,75401.54,0.0,0.27263,0.00013,25.15421]
[1779550852056,33.6,75401.43,0.0,0.27261,0.00013,25.1531]
[1779550857078,33.6,75405.43,0.0,0.27312,0.00013,25.17797]
[1779550857171,33.6,75405.43,0.0,0.27312,0.00013,25.17797]
[1779550857740,33.6,75407.89,0.0,0.27344,0.00013,25.19325]
[1779550858269,33.6,75407.89,0.0,0.27344,0.00013,25.19325]
[1779550858299,33.6,75407.89,0.0,0.27344,0.00013,25.19325]
[1779550858320,33.6,75407.71,0.0,0.27341,0.00013,25.19197]
[1779550864141,33.6,75408.23,0.0,0.27346,0.00013,25.19445]
[1779550869175,33.59,75406.92,0.0,0.27327,0.00013,25.18521]
[1779550872906,33.59,75406.77,0.0,0.27324,0.00013,25.18374]
[1779550873047,33.59,75406.77,0.0,0.27324,0.00013,25.18374]
[1779550873747,33.59,75443.88,0.0,0.27811,0.00013,25.4159]
[1779550873892,33.59,75443.88,0.0,0.27811,0.00013,25.4159]
[1779550873979,33.59,75443.88,0.0,0.27811,0.00013,25.4159]
[1779550874125,33.59,75443.88,0.0,0.27811,0.00013,25.4159]
[1779550874190,33.59,75443.88,0.0,0.27811,0.00013,25.4159]
[1779550874267,33.59,75443.88,0.0,0.27811,0.00013,25.4159]
[1779550874280,33.59,75462.18,0.0,0.28053,0.00013,25.52921]
[1779550875397,33.59,75462.18,0.0,0.28053,0.00013,25.52921]
[1779550875425,33.59,75462.18,0.0,0.28053,0.00013,25.52921]
[1779550875488,33.59,75462.48,0.0,0.28058,0.00013,25.53182]
[1779550880288,33.6,75452.4,0.0,0.27927,0.00013,25.47038]
[1779550882990,33.6,75451.03,0.0,0.2791,0.00013,25.46253]
[1779550883075,33.6,75451.03,0.0,0.2791,0.00013,25.46253]
[1779550883080,33.6,75451.03,0.0,0.2791,0.00013,25.46253]
[1779550883785,33.6,75451.03,0.0,0.2791,0.00013,25.46253]
[1779550883413,33.6,75446.06,0.0,0.27845,0.00013,25.43194]
[1779550884323,33.6,75445.9,0.0,0.27842,0.00013,25.43064]
[1779550885158,33.6,75445.9,0.0,0.27842,0.00013,25.43064]
[1779550885800,33.6,75445.9,0.0,0.27842,0.00013,25.43064]
[1779550885287,33.6,75445.9,0.0,0.27842,0.00013,25.43034]
[1779550886804,33.6,75446.21,0.0,0.27845,0.00013,25.43196]
[1779550890904,33.59,75447.84,0.0,0.27864,0.00013,25.44101]
[1779550890915,33.59,75447.84,0.0,0.27864,0.00013,25.44101]
[1779550891331,33.59,75447.84,0.0,0.27862,0.00013,25.43773]
[1779550891955,33.59,75447.84,0.0,0.27862,0.00013,25.43773]
[1779550892336,33.59,75453.95,0.0,0.27943,0.00013,25.47558]
[1779550894478,33.59,75454.38,0.0,0.27949,0.00013,25.47851]
[1779550894571,33.59,75454.72,0.0,0.27954,0.00013,25.48088]
[1779550896943,33.59,75454.72,0.0,0.27955,0.00013,25.48116]
[1779550898117,33.6,75455.77,0.0,0.2797,0.00013,25.48819]
[1779550898378,33.6,75456.48,0.0,0.2798,0.00013,25.49286]
[1779550900660,33.6,75456.87,0.0,0.27986,0.00013,25.49555]
[1779550902206,33.6,75459.55,0.0,0.28022,0.00013,25.51241]
[1779550902406,33.6,75459.8,0.0,0.28025,0.00013,25.514]
[1779550905652,33.6,75461.05,0.0,0.28042,0.00013,25.52179]
[1779550905722,33.6,75460.56,0.0,0.28036,0.00013,25.51881]
[1779550910903,33.6,75459.45,0.0,0.28022,0.00013,25.5122]
[1779550916505,33.6,75460.22,0.0,0.28033,0.00013,25.51731]
[1779550922548,33.6,75460.36,0.0,0.28035,0.00013,25.51852]
[1779550927583,33.61,75461.27,0.0,0.28048,0.00013,25.52443]
[1779550932617,33.61,75462.13,0.0,0.2806,0.00013,25.53003]
[1779550937355,33.61,75462.67,0.0,0.28068,0.00013,25.53361]
[1779550937399,33.61,75462.67,0.0,0.28068,0.00013,25.53361]
[1779550937514,33.61,75462.67,0.0,0.28068,0.00013,25.53361]
[1779550937653,33.61,75462.93,0.0,0.28071,0.00013,25.53527]
[1779550938659,33.61,75452.23,0.0,0.27929,0.00013,25.46884]
[1779550940432,33.61,75447.48,0.0,0.27866,0.00013,25.43912]
[1779550940839,33.6,75445.86,0.0,0.27844,0.00013,25.42881]
[1779550941568,33.6,75445.86,0.0,0.27844,0.00013,25.42881]
[1779550943043,33.6,75445.78,0.0,0.27841,0.00013,25.42779]
[1779550943152,33.6,75445.78,0.0,0.27841,0.00013,25.42779]
[1779550943858,33.6,75444.11,0.0,0.27819,0.00013,25.41716]
[1779550945416,33.6,75443.97,0.0,0.27816,0.00013,25.41603]
[1779550945858,33.6,75443.72,0.0,0.27813,0.00013,25.41422]
[1779550950886,33.6,75442.46,0.0,0.27794,0.00013,25.40536]
[1779550955899,33.59,75442.67,0.0,0.27791,0.00013,25.40183]
[1779550960911,33.59,75443.72,0.0,0.27802,0.00013,25.40708]
[1779550965934,33.58,75444.35,0.0,0.27807,0.00013,25.40972]
[1779550970979,33.58,75445.2,0.0,0.27816,0.00013,25.41372]
[1779550975985,33.57,75446.12,0.0,0.27825,0.00013,25.41815]
[1779550980997,33.57,75448.32,0.0,0.27851,0.00013,25.43054]
[1779550986014,33.56,75450.44,0.0,0.27876,0.00013,25.44232]
[1779550991038,33.56,75456.04,0.0,0.27947,0.00013,25.47565]
[1779550996060,33.55,75457.14,0.0,0.27958,0.00013,25.48089]
[1779551001068,33.55,75456.43,0.0,0.27945,0.00013,25.47494]
[1779551006086,33.54,75455.06,0.0,0.27923,0.00013,25.46492]
[1779551008897,33.54,75445.95,0.0,0.27801,0.00013,25.40744]
[1779551013918,33.53,75441.74,0.0,0.27741,0.00013,25.37696]
[1779551016947,33.53,75429.53,0.0,0.27578,0.00013,25.29963]
[1779551019278,33.53,75426.15,0.0,0.27533,0.00013,25.27811]
[1779551019903,33.53,75426.07,0.0,0.27532,0.00013,25.27746]
[1779551024950,33.53,75425.27,0.0,0.2752,0.00013,25.27186]
[1779551027458,33.52,75425.14,0.0,0.27517,0.00013,25.27063]
[1779551027488,33.52,75425.14,0.0,0.27517,0.00013,25.27063]
[1779551027923,33.52,75425.08,0.0,0.27516,0.00013,25.27011]
[1779551031599,33.52,75424.95,0.0,0.27514,0.00013,25.26888]
[1779551031673,33.52,75425.0,0.0,0.27514,0.00013,25.26905]
[1779551033823,33.52,75425.0,0.0,0.27514,0.00013,25.26905]
[1779551039085,33.52,75428.72,0.0,0.27561,0.00013,25.29145]
[1779551039540,33.52,75428.72,0.0,0.27561,0.00013,25.29145]
[1779551044553,33.51,75427.59,0.0,0.27543,0.00013,25.28321]
[1779551050649,33.51,75428.19,0.0,0.2755,0.00013,25.28633]
[1779551056481,33.51,75430.67,0.0,0.2758,0.00013,25.30065]
[1779551059770,33.51,75430.02,0.0,0.2757,0.00013,25.29629]
[1779551062023,33.51,75415.95,0.0,0.27385,0.00013,25.20738]
[1779551067023,33.51,75415.74,0.0,0.27381,0.00013,25.20582]
[1779551070739,33.5,75414.53,0.0,0.27365,0.00013,25.19796]
[1779551070750,33.5,75414.53,0.0,0.27365,0.00013,25.19796]
[1779551072644,33.5,75414.44,0.0,0.27362,0.00013,25.19398]
[1779551072746,33.5,75415.52,0.0,0.27376,0.00013,25.20073]
[1779551078076,33.5,75420.67,0.0,0.27442,0.00013,25.23279]
[1779551083323,33.5,75425.69,0.0,0.27507,0.00013,25.26387]
[1779551088027,33.5,75428.38,0.0,0.27541,0.00013,25.28005]
[1779551089096,33.5,75433.65,0.0,0.2761,0.00013,25.31279]
[1779551089722,33.5,75433.65,0.0,0.27609,0.00013,25.31261]
[1779551094758,33.49,75435.35,0.0,0.27629,0.00013,25.32227]
[1779551099794,33.49,75437.03,0.0,0.27649,0.00013,25.33175]
[1779551104989,33.48,75438.69,0.0,0.27669,0.00013,25.34102]
[1779551107951,33.48,75439.35,0.0,0.27676,0.00013,25.34468]
[1779551109613,33.48,75443.78,0.0,0.27734,0.00013,25.3719]
[1779551110070,33.48,75445.49,0.0,0.27756,0.00013,25.38232]
[1779551111673,33.48,75445.49,0.0,0.27756,0.00013,25.38232]
[1779551111878,33.48,75445.49,0.0,0.27755,0.00013,25.38179]
[1779551114552,33.48,75445.91,0.0,0.27759,0.00013,25.38389]
[1779551115061,33.48,75446.1,0.0,0.27761,0.00013,25.38481]
[1779551120074,33.47,75444.73,0.0,0.2774,0.00013,25.37518]
[1779551122849,33.47,75446.71,0.0,0.27765,0.00013,25.38674]
[1779551122856,33.47,75446.71,0.0,0.27765,0.00013,25.38674]
[1779551123059,33.47,75446.25,0.0,0.27758,0.00013,25.38359]
[1779551128060,33.46,75452.59,0.0,0.27839,0.00013,25.42196]
[1779551132248,33.46,75452.4,0.0,0.27831,0.00013,25.41596]
[1779551133130,33.46,75456.07,0.0,0.27879,0.00013,25.43852]
[1779551138143,33.45,75454.8,0.0,0.27859,0.00013,25.42905]
[1779551140585,33.45,75456.41,0.0,0.27879,0.00013,25.43845]
[1779551142503,33.45,75457.06,0.0,0.27886,0.00013,25.44186]
[1779551143099,33.45,75457.37,0.0,0.2789,0.00013,25.44346]
[1779551148135,33.44,75456.48,0.0,0.27874,0.00013,25.43628]
[1779551153173,33.43,75450.65,0.0,0.27793,0.00013,25.39845]
[1779551159075,33.43,75450.58,0.0,0.2779,0.00013,25.39691]
[1779551163081,33.43,75457.05,0.0,0.27873,0.00013,25.43581]
[1779551163498,33.42,75457.05,0.0,0.27872,0.00013,25.4355]
[1779551163570,33.42,75457.05,0.0,0.27872,0.00013,25.4355]
[1779551163641,33.42,75462.24,0.0,0.27941,0.00013,25.46788]
[1779551165137,33.42,75462.24,0.0,0.27941,0.00013,25.46788]
[1779551165158,33.42,75462.24,0.0,0.27941,0.00013,25.46788]
[1779551166572,33.42,75463.92,0.0,0.27963,0.00013,25.47836]
[1779551166607,33.42,75463.92,0.0,0.27963,0.00013,25.47836]
[1779551172307,33.43,75461.89,0.0,0.27937,0.00013,25.4659]
[1779551177341,33.43,75462.32,0.0,0.27943,0.00013,25.46867]
[1779551182376,33.43,75460.04,0.0,0.27913,0.00013,25.45459]
[1779551187412,33.43,75459.11,0.0,0.279,0.00013,25.44891]
[1779551192447,33.43,75455.73,0.0,0.27854,0.00013,25.42462]
[1779551196005,33.42,75450.55,0.0,0.27784,0.00013,25.39166]
[1779551196038,33.42,75450.55,0.0,0.27784,0.00013,25.39166]
[1779551198002,33.42,75448.99,0.0,0.27762,0.00013,25.38131]
[1779551198008,33.42,75448.99,0.0,0.27762,0.00013,25.38131]
[1779551198019,33.42,75441.53,0.0,0.27662,0.00013,25.33406]
[1779551203808,33.42,75443.59,0.0,0.27686,0.00013,25.34581]
[1779551212132,33.41,75446.7,0.0,0.27724,0.00013,25.3639]
[1779551217799,33.4,75447.83,0.0,0.27735,0.00013,25.36916]
[1779551218557,33.4,75450.18,0.0,0.27766,0.00013,25.38364]
[1779551218943,33.4,75460.6,0.0,0.27904,0.00013,25.44847]
[1779551220532,33.4,75460.6,0.0,0.27903,0.00013,25.44818]
[1779551220608,33.4,75460.6,0.0,0.27903,0.00013,25.44818]
[1779551220931,33.4,75459.87,0.0,0.27893,0.00013,25.44334]
[1779551226686,33.39,75458.72,0.0,0.27874,0.00013,25.4345]
[1779551232727,33.39,75459.04,0.0,0.27874,0.00013,25.43485]
[1779551237743,33.39,75455.16,0.0,0.2782,0.00013,25.40959]
[1779551242755,33.38,75455.66,0.0,0.27824,0.00013,25.41148]
[1779551247755,33.38,75455.48,0.0,0.27819,0.00013,25.40917]
[1779551252774,33.37,75455.94,0.0,0.27821,0.00013,25.40761]
[1779551257788,33.37,75456.54,0.0,0.27826,0.00013,25.41023]
[1779551262809,33.36,75458.78,0.0,0.27853,0.00013,25.4231]
[1779551267837,33.36,75460.45,0.0,0.27873,0.00013,25.43235]
[1779551272844,33.36,75460.29,0.0,0.27868,0.00013,25.43015]
[1779551277849,33.35,75460.5,0.0,0.27868,0.00013,25.43027]
[1779551282875,33.35,75460.49,0.0,0.27865,0.00013,25.429]
[1779551287892,33.34,75462.38,0.0,0.27888,0.00013,25.43958]
[1779551292896,33.34,75465.09,0.0,0.27921,0.00013,25.45519]
[1779551297916,33.33,75464.71,0.0,0.27913,0.00013,25.45143]
[1779551302935,33.33,75464.15,0.0,0.27903,0.00013,25.44699]
[1779551307962,33.33,75464.29,0.0,0.27903,0.00013,25.44719]
[1779551313158,33.32,75463.63,0.0,0.27891,0.00013,25.43906]
[1779551313164,33.32,75463.63,0.0,0.27891,0.00013,25.43906]
[1779551313291,33.32,75464.44,0.0,0.27902,0.00013,25.44397]
[1779551318325,33.32,75468.94,0.0,0.27959,0.00013,25.47114]
[1779551323882,33.32,75471.31,0.0,0.27989,0.00013,25.48494]
[1779551325175,33.32,75472.47,0.0,0.28004,0.00013,25.49197]
[1779551325504,33.32,75467.96,0.0,0.27943,0.00013,25.46366]
[1779551325549,33.32,75459.37,0.0,0.27829,0.00013,25.40998]
[1779551330552,33.31,75458.82,0.0,0.2782,0.00013,25.4059]
[1779551332085,33.31,75457.91,0.0,0.27808,0.00013,25.40009]
[1779551333698,33.31,75446.26,0.0,0.27652,0.00013,25.32648]
[1779551333716,33.31,75446.01,0.0,0.27648,0.00013,25.32473]
[1779551339211,33.31,75449.78,0.0,0.27697,0.00013,25.34792]
[1779551341908,33.31,75450.32,0.0,0.27703,0.00013,25.35076]
[1779551341917,33.31,75450.95,0.0,0.27711,0.00013,25.35436]
[1779551347530,33.3,75450.02,0.0,0.27696,0.00013,25.34763]
[1779551352920,33.3,75451.13,0.0,0.2771,0.00013,25.35396]
[1779551358082,33.3,75452.14,0.0,0.27721,0.00013,25.35934]
[1779551358104,33.3,75452.14,0.0,0.27721,0.00013,25.35934]
[1779551358378,33.3,75452.14,0.0,0.27721,0.00013,25.35934]
[1779551358663,33.3,75446.7,0.0,0.27648,0.00013,25.32497]
[1779551365656,33.29,75446.31,0.0,0.27641,0.00013,25.32164]
[1779551370692,33.29,75445.73,0.0,0.27632,0.00013,25.31739]
[1779551372288,33.29,75445.73,0.0,0.27632,0.00013,25.31739]
[1779551372628,33.29,75445.58,0.0,0.27628,0.00013,25.31294]
[1779551377636,33.29,75437.3,0.0,0.27517,0.00013,25.26021]
[1779551382636,33.29,75431.67,0.0,0.27442,0.00013,25.22441]
[1779551387649,33.29,75436.18,0.0,0.27501,0.00013,25.25282]
[1779551392684,33.29,75435.69,0.0,0.27494,0.00013,25.24948]
[1779551397700,33.29,75434.08,0.0,0.27472,0.00013,25.23901]
[1779551402706,33.28,75430.52,0.0,0.27425,0.00013,25.21627]
[1779551407717,33.28,75434.11,0.0,0.27472,0.00013,25.23884]
[1779551412745,33.28,75434.52,0.0,0.27477,0.00013,25.24119]
[1779551417758,33.28,75437.58,0.0,0.27517,0.00013,25.26022]
[1779551422770,33.28,75437.25,0.0,0.27511,0.00013,25.25772]
[1779551423474,33.28,75437.29,0.0,0.27512,0.00013,25.25789]
[1779551423514,33.28,75437.29,0.0,0.27512,0.00013,25.25789]
[1779551424067,33.28,75437.29,0.0,0.27512,0.00013,25.2578]
[1779551429101,33.28,75434.91,0.0,0.27479,0.00013,25.24234]
[1779551434139,33.28,75435.24,0.0,0.27481,0.00013,25.24072]
[1779551439173,33.28,75435.18,0.0,0.27479,0.00013,25.23983]
[1779551439709,33.28,75435.18,0.0,0.27479,0.00013,25.23983]
[1779551439733,33.28,75435.18,0.0,0.27479,0.00013,25.23983]
[1779551445216,33.27,75435.12,0.0,0.27476,0.00013,25.23876]
[1779551449747,33.27,75435.03,0.0,0.27474,0.00013,25.23769]
[1779551449762,33.27,75435.03,0.0,0.27474,0.00013,25.23769]
[1779551455288,33.27,75434.81,0.0,0.27469,0.00013,25.2355]
[1779551456801,33.27,75435.39,0.0,0.27477,0.00013,25.23903]
[1779551458211,33.27,75435.36,0.0,0.27476,0.00013,25.2387]
[1779551458245,33.27,75435.36,0.0,0.27476,0.00013,25.2387]
[1779551458367,33.27,75442.43,0.0,0.27569,0.00013,25.28328]
[1779551461826,33.27,75442.78,0.0,0.27573,0.00013,25.28494]
[1779551461866,33.27,75442.78,0.0,0.27573,0.00013,25.28494]
[1779551462151,33.27,75442.78,0.0,0.27573,0.00013,25.28494]
[1779551462243,33.27,75442.78,0.0,0.27573,0.00013,25.28494]
[1779551462340,33.27,75442.78,0.0,0.27573,0.00013,25.28494]
[1779551462367,33.27,75442.78,0.0,0.27573,0.00013,25.28494]
[1779551462432,33.27,75442.78,0.0,0.27573,0.00013,25.28494]
[1779551462426,33.26,75461.95,0.0,0.27827,0.00013,25.40538]
[1779551462494,33.26,75461.95,0.0,0.27827,0.00013,25.40538]
[1779551462608,33.26,75461.95,0.0,0.27827,0.00013,25.40538]
[1779551462647,33.26,75461.95,0.0,0.27827,0.00013,25.40538]
[1779551462860,33.26,75461.95,0.0,0.27827,0.00013,25.40538]
[1779551462903,33.26,75461.95,0.0,0.27827,0.00013,25.40538]
[1779551463196,33.26,75461.95,0.0,0.27827,0.00013,25.40538]
[1779551463215,33.26,75461.95,0.0,0.27827,0.00013,25.40538]
[1779551463443,33.26,75461.95,0.0,0.27827,0.00013,25.40538]
[1779551463491,33.26,75465.35,0.0,0.27873,0.00013,25.42663]
[1779551463645,33.26,75465.35,0.0,0.27873,0.00013,25.42663]
[1779551463673,33.26,75465.35,0.0,0.27873,0.00013,25.42663]
[1779551463881,33.26,75465.35,0.0,0.27873,0.00013,25.42663]
[1779551463901,33.26,75465.35,0.0,0.27873,0.00013,25.42663]
[1779551464290,33.26,75465.35,0.0,0.27873,0.00013,25.42663]
[1779551464319,33.26,75465.35,0.0,0.27873,0.00013,25.42663]
[1779551464398,33.26,75464.32,0.0,0.27859,0.00013,25.42003]
[1779551464604,33.26,75464.32,0.0,0.27859,0.00013,25.42003]
[1779551464640,33.26,75464.32,0.0,0.27859,0.00013,25.42003]
[1779551464813,33.26,75464.32,0.0,0.27859,0.00013,25.42003]
[1779551465360,33.26,75464.32,0.0,0.27858,0.00013,25.41985]
[1779551466730,33.26,75463.86,0.0,0.27852,0.00013,25.4168]
[1779551467374,33.26,75464.56,0.0,0.2786,0.00013,25.42088]
[1779551469148,33.26,75464.95,0.0,0.27865,0.00013,25.423]
[1779551469170,33.26,75464.95,0.0,0.27865,0.00013,25.423]
[1779551469322,33.26,75464.95,0.0,0.27865,0.00013,25.423]
[1779551474427,33.25,75463.29,0.0,0.27839,0.00013,25.41102]
[1779551479459,33.25,75460.58,0.0,0.27803,0.00013,25.39398]
[1779551485502,33.25,75460.04,0.0,0.27796,0.00013,25.39063]
[1779551490540,33.25,75458.09,0.0,0.2777,0.00013,25.37846]
[1779551492551,33.26,75451.11,0.0,0.27675,0.00013,25.33135]
[1779551493857,33.26,75450.65,0.0,0.27669,0.00013,25.32852]
[1779551493884,33.26,75450.65,0.0,0.27669,0.00013,25.32852]
[1779551499599,33.26,75452.04,0.0,0.27689,0.00013,25.33781]
[1779551504638,33.26,75454.4,0.0,0.27721,0.00013,25.35317]
[1779551508459,33.26,75455.35,0.0,0.27735,0.00013,25.35936]
[1779551508538,33.26,75456.56,0.0,0.27751,0.00013,25.36718]
[1779551513700,33.26,75454.61,0.0,0.27726,0.00013,25.3555]
[1779551518738,33.27,75449.32,0.0,0.27658,0.00013,25.32292]
[1779551523774,33.27,75450.24,0.0,0.27672,0.00013,25.32953]
[1779551528808,33.27,75449.16,0.0,0.27659,0.00013,25.32352]
[1779551533842,33.27,75447.4,0.0,0.27638,0.00013,25.31324]
[1779551538878,33.28,75445.78,0.0,0.27618,0.00013,25.30385]
[1779551543912,33.28,75447.97,0.0,0.27649,0.00013,25.31865]
[1779551548961,33.28,75451.19,0.0,0.27694,0.00013,25.33974]
[1779551550316,33.28,75451.19,0.0,0.27694,0.00013,25.33974]
[1779551550332,33.28,75451.19,0.0,0.27694,0.00013,25.33974]
[1779551550584,33.28,75451.19,0.0,0.27694,0.00013,25.33974]
[1779551550627,33.28,75445.25,0.0,0.27615,0.00013,25.3022]
[1779551552932,33.28,75445.82,0.0,0.2762,0.00013,25.30244]
[1779551552947,33.28,75445.82,0.0,0.2762,0.00013,25.30244]
[1779551552978,33.28,75445.58,0.0,0.27617,0.00013,25.30096]
[1779551558058,33.28,75443.54,0.0,0.2759,0.00013,25.28797]
[1779551564059,33.28,75443.81,0.0,0.27593,0.00013,25.28972]
[1779551571107,33.28,75443.67,0.0,0.27592,0.00013,25.28905]
[1779551576141,33.28,75442.34,0.0,0.27574,0.00013,25.28069]
[1779551581178,33.28,75441.83,0.0,0.27568,0.00013,25.27746]
[1779551584644,33.28,75441.11,0.0,0.27558,0.00013,25.27291]
[1779551584704,33.28,75441.01,0.0,0.27557,0.00013,25.27228]
[1779551592255,33.28,75440.65,0.0,0.27552,0.00013,25.27]
[1779551597290,33.28,75439.95,0.0,0.27543,0.00013,25.26566]
[1779551602325,33.28,75437.1,0.0,0.27505,0.00013,25.24775]
[1779551607359,33.28,75430.95,0.0,0.27424,0.00013,25.20906]
[1779551609872,33.29,75431.29,0.0,0.27429,0.00013,25.21144]
[1779551609925,33.29,75431.29,0.0,0.27429,0.00013,25.21144]
[1779551611468,33.29,75428.29,0.0,0.2739,0.00013,25.19252]
[1779551611492,33.29,75428.29,0.0,0.2739,0.00013,25.19252]
[1779551611521,33.29,75423.16,0.0,0.2732,0.00013,25.15676]
[1779551617431,33.29,75423.44,0.0,0.27324,0.00013,25.15853]
[1779551622466,33.29,75424.46,0.0,0.27338,0.00013,25.16505]
[1779551623705,33.29,75424.58,0.0,0.27339,0.00013,25.16583]
[1779551629518,33.29,75413.17,0.0,0.27189,0.00013,25.09341]
[1779551629801,33.29,75413.17,0.0,0.27189,0.00013,25.09341]
[1779551630080,33.29,75413.17,0.0,0.27189,0.00013,25.09341]
[1779551630523,33.29,75411.65,0.0,0.27169,0.00013,25.08377]
[1779551632147,33.29,75409.84,0.0,0.27146,0.00013,25.07228]
[1779551632537,33.29,75409.36,0.0,0.2714,0.00013,25.0693]
[1779551634060,33.29,75410.22,0.0,0.27151,0.00013,25.07488]
[1779551639586,33.29,75412.89,0.0,0.27187,0.00013,25.09219]
[1779551644623,33.29,75410.95,0.0,0.27162,0.00013,25.07998]
[1779551649656,33.29,75408.07,0.0,0.27124,0.00013,25.06177]
[1779551654692,33.29,75407.06,0.0,0.27111,0.00013,25.0555]
[1779551659729,33.29,75406.02,0.0,0.27098,0.00013,25.04904]
[1779551664765,33.29,75405.5,0.0,0.27092,0.00013,25.04589]
[1779551669802,33.29,75404.73,0.0,0.27082,0.00013,25.04112]
[1779551674835,33.29,75406.39,0.0,0.27102,0.00013,25.04859]
[1779551680324,33.29,75404.74,0.0,0.2708,0.00013,25.03812]
[1779551680748,33.29,75404.74,0.0,0.2708,0.00013,25.03812]
[1779551680895,33.29,75405.69,0.0,0.27093,0.00013,25.04422]
[1779551681725,33.29,75411.68,0.0,0.27172,0.00013,25.08253]
[1779551683292,33.29,75414.88,0.0,0.27214,0.00013,25.10293]
[1779551683651,33.29,75414.88,0.0,0.27214,0.00013,25.10293]
[1779551683732,33.29,75409.0,0.0,0.27136,0.00013,25.06535]
[1779551687803,33.29,75410.76,0.0,0.2716,0.00013,25.07663]
[1779551687839,33.29,75410.76,0.0,0.2716,0.00013,25.07663]
[1779551689826,33.29,75410.85,0.0,0.27161,0.00013,25.07723]
[1779551690275,33.29,75411.23,0.0,0.27166,0.00013,25.07966]
[1779551695193,33.29,75412.83,0.0,0.27187,0.00013,25.08991]
[1779551695378,33.29,75412.83,0.0,0.27187,0.00013,25.08991]
[1779551695512,33.29,75412.83,0.0,0.27187,0.00013,25.08991]
[1779551695576,33.29,75420.24,0.0,0.27285,0.00013,25.13716]
[1779551696141,33.29,75420.24,0.0,0.27285,0.00013,25.13716]
[1779551696195,33.29,75420.24,0.0,0.27285,0.00013,25.13716]
[1779551698100,33.3,75425.13,0.0,0.2735,0.00013,25.16851]
[1779551698153,33.3,75425.95,0.0,0.27361,0.00013,25.17383]
[1779551700634,33.3,75425.1,0.0,0.2735,0.00013,25.16853]
[1779551700674,33.3,75425.1,0.0,0.2735,0.00013,25.16853]
[1779551701048,33.3,75425.1,0.0,0.2735,0.00013,25.16864]
[1779551701059,33.3,75425.1,0.0,0.2735,0.00013,25.16864]
[1779551701070,33.3,75425.34,0.0,0.27354,0.00013,25.17027]
[1779551706247,33.3,75429.05,0.0,0.27403,0.00013,25.19413]
[1779551706277,33.3,75429.05,0.0,0.27403,0.00013,25.19413]
[1779551712110,33.29,75431.6,0.0,0.27435,0.00013,25.20946]
[1779551717145,33.29,75431.56,0.0,0.27433,0.00013,25.2086]
[1779551722179,33.29,75429.55,0.0,0.27406,0.00013,25.19528]
[1779551727215,33.29,75424.56,0.0,0.27338,0.00013,25.16307]
[1779551732250,33.29,75424.99,0.0,0.27341,0.00013,25.16213]
[1779551737284,33.29,75425.24,0.0,0.27344,0.00013,25.16335]
[1779551742319,33.28,75429.5,0.0,0.27399,0.00013,25.18996]
[1779551747356,33.28,75429.9,0.0,0.27403,0.00013,25.19202]
[1779551752392,33.28,75429.92,0.0,0.27403,0.00013,25.19177]
[1779551758432,33.28,75429.59,0.0,0.27397,0.00013,25.18903]
[1779551763455,33.28,75429.66,0.0,0.27397,0.00013,25.18911]
[1779551766009,33.28,75433.91,0.0,0.27453,0.00013,25.21578]
[1779551766111,33.28,75434.58,0.0,0.27462,0.00013,25.22003]
[1779551768065,33.28,75436.37,0.0,0.27485,0.00013,25.23114]
[1779551768287,33.28,75436.37,0.0,0.27485,0.00013,25.23114]
[1779551770123,33.28,75431.27,0.0,0.27417,0.00013,25.1986]
[1779551770128,33.28,75431.27,0.0,0.27417,0.00013,25.1986]
[1779551770693,33.28,75431.75,0.0,0.27423,0.00013,25.20156]
[1779551776060,33.27,75433.67,0.0,0.27448,0.00013,25.21335]
[1779551781595,33.27,75433.34,0.0,0.27442,0.00013,25.2108]
[1779551786630,33.27,75432.63,0.0,0.27432,0.00013,25.20591]
[1779551791665,33.27,75431.62,0.0,0.27416,0.00013,25.19585]
[1779551796699,33.27,75430.72,0.0,0.27403,0.00013,25.18977]
[1779551801734,33.27,75430.32,0.0,0.27397,0.00013,25.1869]
[1779551806771,33.27,75430.72,0.0,0.27402,0.00013,25.18913]
[1779551811806,33.27,75430.54,0.0,0.27399,0.00013,25.18766]
[1779551816841,33.26,75431.36,0.0,0.27409,0.00013,25.19255]
[1779551821879,33.26,75432.39,0.0,0.27421,0.00013,25.19865]
[1779551826914,33.26,75440.78,0.0,0.27531,0.00013,25.25121]
[1779551831948,33.26,75439.54,0.0,0.27513,0.00013,25.24257]
[1779551836985,33.25,75441.01,0.0,0.27531,0.00013,25.25109]
[1779551842022,33.25,75439.57,0.0,0.2751,0.00013,25.24125]
[1779551847056,33.25,75439.24,0.0,0.27504,0.00013,25.23847]
[1779551852090,33.25,75439.48,0.0,0.27504,0.00013,25.23611]
[1779551857289,33.25,75443.4,0.0,0.27556,0.00013,25.26077]
[1779551860766,33.25,75443.4,0.0,0.27556,0.00013,25.26086]
[1779551860786,33.25,75443.23,0.0,0.27554,0.00013,25.25989]
[1779551866192,33.25,75443.06,0.0,0.27553,0.00013,25.25914]
[1779551872234,33.25,75443.18,0.0,0.27555,0.00013,25.26031]
[1779551877270,33.25,75443.64,0.0,0.27562,0.00013,25.26361]
[1779551882305,33.25,75447.77,0.0,0.27617,0.00013,25.28992]
[1779551887339,33.25,75447.2,0.0,0.2761,0.00013,25.28651]
[1779551898417,33.26,75446.42,0.0,0.27601,0.00013,25.28207]
[1779551904459,33.26,75445.48,0.0,0.2759,0.00013,25.27662]
[1779551910665,33.26,75444.96,0.0,0.27584,0.00013,25.27389]
[1779551916537,33.26,75444.09,0.0,0.27572,0.00013,25.26565]
[1779551922587,33.26,75435.25,0.0,0.27454,0.00013,25.20965]
[1779551927622,33.26,75440.37,0.0,0.27521,0.00013,25.24183]
[1779551933665,33.26,75443.22,0.0,0.27558,0.00013,25.25939]
[1779551940875,33.26,75443.95,0.0,0.27569,0.00013,25.26459]
[1779551946756,33.26,75452.0,0.0,0.27677,0.00013,25.31587]
[1779551952863,33.26,75450.89,0.0,0.27663,0.00013,25.30909]
[1779551958821,33.26,75450.29,0.0,0.27656,0.00013,25.30556]
[1779551964882,33.26,75449.51,0.0,0.27646,0.00013,25.30078]
[1779551969916,33.26,75449.72,0.0,0.27649,0.00013,25.30215]
[1779551974952,33.26,75448.7,0.0,0.27633,0.00013,25.29254]
[1779551979987,33.27,75450.77,0.0,0.27661,0.00013,25.30576]
[1779551991226,33.27,75449.78,0.0,0.27649,0.00013,25.29982]
[1779551997114,33.27,75449.29,0.0,0.27642,0.00013,25.2969]
[1779551998124,33.27,75449.29,0.0,0.27642,0.00013,25.2969]
[1779551998185,33.27,75449.29,0.0,0.27642,0.00013,25.2969]
[1779551998252,33.27,75449.44,0.0,0.27645,0.00013,25.29787]
[1779552001149,33.27,75449.71,0.0,0.27648,0.00013,25.29963]
[1779552002094,33.27,75450.42,0.0,0.27658,0.00013,25.30414]
[1779552006074,33.27,75460.02,0.0,0.27786,0.00013,25.36452]
[1779552007007,33.27,75489.71,0.0,0.28183,0.00013,25.54993]
[1779552007165,33.27,75489.71,0.0,0.28183,0.00013,25.54993]
[1779552007176,33.27,75489.71,0.0,0.28183,0.00013,25.54993]
[1779552007205,33.27,75489.71,0.0,0.28183,0.00013,25.54993]
[1779552007383,33.27,75489.71,0.0,0.28183,0.00013,25.54993]
[1779552007462,33.27,75494.99,0.0,0.28254,0.00013,25.58263]
[1779552008169,33.27,75494.99,0.0,0.28254,0.00013,25.58263]
[1779552008174,33.27,75494.99,0.0,0.28254,0.00013,25.58263]
[1779552008180,33.27,75494.99,0.0,0.28254,0.00013,25.58263]
[1779552008370,33.27,75494.99,0.0,0.28254,0.00013,25.58263]
[1779552008431,33.27,75494.99,0.0,0.28254,0.00013,25.58263]
[1779552008437,33.27,75494.4,0.0,0.28247,0.00013,25.57926]
[1779552010139,33.27,75494.4,0.0,0.28247,0.00013,25.57952]
[1779552010157,33.27,75494.4,0.0,0.28247,0.00013,25.57952]
[1779552010241,33.27,75500.32,0.0,0.28328,0.00013,25.61644]
[1779552011293,33.27,75500.32,0.0,0.28328,0.00013,25.61644]
[1779552011324,33.27,75500.32,0.0,0.28328,0.00013,25.61644]
[1779552011576,33.27,75517.72,0.0,0.28563,0.00013,25.72374]
[1779552013239,33.27,75517.72,0.0,0.28564,0.00013,25.72413]
[1779552014099,33.28,75529.26,0.0,0.28721,0.00014,25.79514]
[1779552014269,33.28,75529.26,0.0,0.28721,0.00014,25.79514]
[1779552016894,33.28,75530.56,0.0,0.28739,0.00014,25.80327]
[1779552016913,33.28,75530.56,0.0,0.28739,0.00014,25.80327]
[1779552017006,33.28,75530.56,0.0,0.28739,0.00014,25.80327]
[1779552017057,33.28,75530.56,0.0,0.28739,0.00014,25.80327]
[1779552017059,33.28,75530.56,0.0,0.28739,0.00014,25.80327]
[1779552017108,33.28,75531.32,0.0,0.2875,0.00014,25.8083]
[1779552017671,33.28,75531.32,0.0,0.2875,0.00014,25.8083]
[1779552017696,33.28,75531.32,0.0,0.2875,0.00014,25.8083]
[1779552017777,33.28,75531.32,0.0,0.2875,0.00014,25.8083]
[1779552017812,33.28,75531.32,0.0,0.2875,0.00014,25.8083]
[1779552017902,33.28,75531.32,0.0,0.2875,0.00014,25.8083]
[1779552017930,33.28,75531.32,0.0,0.2875,0.00014,25.8083]
[1779552018028,33.28,75531.32,0.0,0.2875,0.00014,25.8083]
[1779552018050,33.28,75531.32,0.0,0.2875,0.00014,25.8083]
[1779552018003,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552018178,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552018199,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552018280,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552018318,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552018398,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552018498,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552018621,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552018647,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552019015,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552019102,33.28,75535.62,0.0,0.28809,0.00014,25.83464]
[1779552019110,33.28,75536.33,0.0,0.28819,0.00014,25.83912]
[1779552019520,33.28,75561.05,0.0,0.29155,0.00014,25.98837]
[1779552021462,33.28,75560.44,0.0,0.29147,0.00014,25.98491]
[1779552022260,33.28,75560.44,0.0,0.29147,0.00014,25.98491]
[1779552022306,33.28,75560.44,0.0,0.29147,0.00014,25.98491]
[1779552022529,33.28,75560.44,0.0,0.29147,0.00014,25.98491]
[1779552022638,33.28,75560.44,0.0,0.29147,0.00014,25.98491]
[1779552022692,33.28,75560.44,0.0,0.29147,0.00014,25.98491]
[1779552022747,33.28,75560.44,0.0,0.29147,0.00014,25.98491]
[1779552022769,33.28,75560.44,0.0,0.29147,0.00014,25.98491]
[1779552023029,33.28,75548.0,0.0,0.28978,0.00014,25.91003]
[1779552024324,33.28,75526.92,0.0,0.28692,0.00014,25.78221]
[1779552025789,33.28,75526.92,0.0,0.28692,0.00014,25.78221]
[1779552025864,33.28,75526.92,0.0,0.28692,0.00014,25.78221]
[1779552025995,33.28,75525.1,0.0,0.28669,0.00014,25.77156]
[1779552026248,33.28,75525.1,0.0,0.28669,0.00014,25.77156]
[1779552028591,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552028599,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552028696,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552028721,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552028801,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552028837,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552028906,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552028926,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552029074,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552029102,33.28,75528.92,0.0,0.28721,0.00014,25.79507]
[1779552028942,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029158,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029191,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029284,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029311,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029389,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029436,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029517,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029551,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029704,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029713,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029729,33.29,75534.48,0.0,0.28797,0.00014,25.82925]
[1779552029976,33.29,75534.24,0.0,0.28794,0.00014,25.82796]
[1779552031372,33.29,75534.24,0.0,0.28794,0.00014,25.82796]
[1779552031409,33.29,75534.24,0.0,0.28794,0.00014,25.82796]
[1779552031443,33.29,75534.58,0.0,0.28797,0.00014,25.82694]
[1779552036867,33.29,75532.64,0.0,0.28772,0.00014,25.81567]
[1779552036874,33.29,75531.15,0.0,0.28753,0.00014,25.80697]
[1779552042454,33.3,75531.03,0.0,0.28755,0.00014,25.80761]
[1779552047489,33.3,75526.82,0.0,0.287,0.00014,25.78304]
[1779552052524,33.3,75523.82,0.0,0.28662,0.00014,25.7659]
[1779552057558,33.31,75526.0,0.0,0.28694,0.00014,25.78033]
[1779552061763,33.31,75535.78,0.0,0.28828,0.00014,25.8405]
[1779552067637,33.31,75535.63,0.0,0.28829,0.00014,25.8405]
[1779552072652,33.32,75533.78,0.0,0.28805,0.00014,25.82988]
[1779552078860,33.32,75534.84,0.0,0.28821,0.00014,25.83711]
[1779552080153,33.32,75533.97,0.0,0.2881,0.00014,25.83196]
[1779552089785,33.33,75528.42,0.0,0.28738,0.00014,25.79964]
[1779552094820,33.33,75522.27,0.0,0.28655,0.00013,25.75968]
[1779552099855,33.33,75521.32,0.0,0.28644,0.00013,25.75482]
[1779552104889,33.34,75521.86,0.0,0.28654,0.00013,25.75907]
[1779552108202,33.34,75522.23,0.0,0.28659,0.00013,25.7617]
[1779552109529,33.34,75519.04,0.0,0.28617,0.00013,25.74262]
[1779552110211,33.34,75513.15,0.0,0.28538,0.00013,25.70684]
[1779552111777,33.34,75510.38,0.0,0.28501,0.00013,25.68999]
[1779552112114,33.34,75511.05,0.0,0.28511,0.00013,25.69424]
[1779552117980,33.34,75514.65,0.0,0.28561,0.00013,25.71722]
[1779552123015,33.35,75516.02,0.0,0.28582,0.00013,25.72635]
[1779552128052,33.35,75517.03,0.0,0.28597,0.00013,25.73336]
[1779552128418,33.35,75517.03,0.0,0.28597,0.00013,25.73336]
[1779552128501,33.35,75517.03,0.0,0.28597,0.00013,25.73336]
[1779552129160,33.35,75517.03,0.0,0.28597,0.00013,25.73336]
[1779552129192,33.35,75517.03,0.0,0.28597,0.00013,25.73336]
[1779552129166,33.35,75515.76,0.0,0.28581,0.00013,25.7258]
[1779552130334,33.35,75515.76,0.0,0.28581,0.00013,25.72601]
[1779552131072,33.35,75515.37,0.0,0.28576,0.00013,25.72383]
[1779552134399,33.36,75513.62,0.0,0.28554,0.00013,25.71376]
[1779552134499,33.36,75513.62,0.0,0.28555,0.00013,25.71398]
[1779552140194,33.36,75514.33,0.0,0.28566,0.00013,25.7192]
[1779552145172,33.36,75504.68,0.0,0.2844,0.00013,25.66149]
[1779552149559,33.37,75506.06,0.0,0.28461,0.00013,25.67111]
[1779552152428,33.37,75507.01,0.0,0.28474,0.00013,25.67453]
[1779552152504,33.37,75507.01,0.0,0.28474,0.00013,25.67453]
[1779552152922,33.37,75507.01,0.0,0.28474,0.00013,25.67453]
[1779552153228,33.37,75504.43,0.0,0.2844,0.00013,25.65901]
[1779552153620,33.37,75504.43,0.0,0.2844,0.00013,25.65901]
[1779552155243,33.38,75492.29,0.0,0.28278,0.00013,25.58503]
[1779552157286,33.38,75490.37,0.0,0.28254,0.00013,25.57396]
[1779552158263,33.38,75489.68,0.0,0.28246,0.00013,25.57009]
[1779552164305,33.39,75486.78,0.0,0.28212,0.00013,25.55445]
[1779552169341,33.4,75483.59,0.0,0.28174,0.00013,25.53656]
[1779552176396,33.4,75481.45,0.0,0.28151,0.00013,25.52578]
[1779552181568,33.41,75488.78,0.0,0.28252,0.00013,25.57223]
[1779552187471,33.42,75490.88,0.0,0.28284,0.00013,25.58699]
[1779552192678,33.42,75490.39,0.0,0.28281,0.00013,25.58549]
[1779552196708,33.42,75489.11,0.0,0.28265,0.00013,25.57812]
[1779552196798,33.42,75489.26,0.0,0.28268,0.00013,25.57956]
[1779552198812,33.42,75489.26,0.0,0.28268,0.00013,25.57956]
[1779552199041,33.43,75484.61,0.0,0.28207,0.00013,25.55145]
[1779552205024,33.43,75483.98,0.0,0.28202,0.00013,25.54899]
[1779552210031,33.44,75483.19,0.0,0.28194,0.00013,25.54529]
[1779552215042,33.44,75483.65,0.0,0.28202,0.00013,25.54661]
[1779552220061,33.45,75485.63,0.0,0.28232,0.00013,25.56026]
[1779552225113,33.45,75489.57,0.0,0.28288,0.00013,25.58585]
[1779552230119,33.46,75493.46,0.0,0.28343,0.00013,25.61099]
[1779552235133,33.46,75502.06,0.0,0.2846,0.00013,25.66459]
[1779552237164,33.46,75503.6,0.0,0.28482,0.00013,25.67435]
[1779552237279,33.46,75504.17,0.0,0.2849,0.00013,25.67801]
[1779552242300,33.47,75506.46,0.0,0.28522,0.00013,25.69267]
[1779552247301,33.47,75510.12,0.0,0.28573,0.00013,25.71584]
[1779552252322,33.47,75515.98,0.0,0.28654,0.00013,25.75223]
[1779552257325,33.48,75515.36,0.0,0.28647,0.00013,25.7492]
[1779552262335,33.48,75522.96,0.0,0.28751,0.00013,25.79598]
[1779552267341,33.48,75522.69,0.0,0.28749,0.00013,25.79495]
[1779552272347,33.48,75523.92,0.0,0.28765,0.00013,25.79974]
[1779552277397,33.49,75523.63,0.0,0.28762,0.00013,25.79859]
[1779552278619,33.49,75526.36,0.0,0.288,0.00013,25.81533]
[1779552278626,33.49,75526.36,0.0,0.288,0.00013,25.81533]
[1779552278658,33.49,75526.36,0.0,0.288,0.00013,25.81533]
[1779552278777,33.49,75526.36,0.0,0.288,0.00013,25.81533]
[1779552278809,33.49,75526.36,0.0,0.288,0.00013,25.81533]
[1779552278988,33.49,75526.36,0.0,0.288,0.00013,25.81533]
[1779552279038,33.49,75526.36,0.0,0.288,0.00013,25.81533]
[1779552279108,33.49,75526.36,0.0,0.288,0.00013,25.81533]
[1779552279264,33.49,75526.36,0.0,0.288,0.00013,25.81533]
[1779552279348,33.49,75531.9,0.0,0.28875,0.00013,25.84888]
[1779552282531,33.49,75532.09,0.0,0.28878,0.00013,25.85028]
[1779552282572,33.49,75532.09,0.0,0.28878,0.00013,25.85028]
[1779552283315,33.49,75531.59,0.0,0.28871,0.00013,25.84733]
[1779552285799,33.49,75531.76,0.0,0.28874,0.00013,25.84847]
[1779552285808,33.49,75531.76,0.0,0.28874,0.00013,25.84847]
[1779552285904,33.49,75531.76,0.0,0.28874,0.00013,25.84847]
[1779552286122,33.49,75532.06,0.0,0.28878,0.00013,25.85033]
[1779552286487,33.49,75532.06,0.0,0.28878,0.00013,25.85033]
[1779552287392,33.49,75534.02,0.0,0.28904,0.00013,25.86218]
[1779552292419,33.49,75534.66,0.0,0.28913,0.00013,25.86619]
[1779552297431,33.49,75537.46,0.0,0.28952,0.00013,25.88327]
[1779552302456,33.49,75532.93,0.0,0.28891,0.00013,25.85629]
[1779552307476,33.49,75532.7,0.0,0.28889,0.00013,25.85522]
[1779552312494,33.49,75526.89,0.0,0.28812,0.00013,25.82059]
[1779552317514,33.5,75526.64,0.0,0.28809,0.00013,25.81959]
[1779552322536,33.5,75524.56,0.0,0.28783,0.00013,25.80756]
[1779552324106,33.5,75520.21,0.0,0.28725,0.00013,25.78138]
[1779552325433,33.5,75520.21,0.0,0.28725,0.00013,25.78152]
[1779552325451,33.5,75517.75,0.0,0.28692,0.00013,25.76678]
[1779552330478,33.5,75520.42,0.0,0.2873,0.00013,25.78374]
[1779552335509,33.51,75519.91,0.0,0.28723,0.00013,25.77815]
[1779552340544,33.51,75520.55,0.0,0.28733,0.00013,25.78282]
[1779552345582,33.51,75521.64,0.0,0.2875,0.00013,25.79018]
[1779552350615,33.52,75521.95,0.0,0.28756,0.00013,25.79279]
[1779552355649,33.52,75523.51,0.0,0.28778,0.00013,25.8029]
[1779552361103,33.52,75519.91,0.0,0.28732,0.00013,25.78181]
[1779552366293,33.52,75519.03,0.0,0.28721,0.00013,25.77711]
[1779552371767,33.53,75520.02,0.0,0.28738,0.00013,25.78444]
[1779552377479,33.53,75519.29,0.0,0.2873,0.00013,25.78075]
[1779552377636,33.53,75518.79,0.0,0.28723,0.00013,25.77791]
[1779552377675,33.53,75518.79,0.0,0.28723,0.00013,25.77791]
[1779552378051,33.53,75518.79,0.0,0.28723,0.00013,25.77791]
[1779552378084,33.53,75515.56,0.0,0.2868,0.00013,25.75856]
[1779552380069,33.53,75515.56,0.0,0.28681,0.00013,25.75867]
[1779552380128,33.53,75502.14,0.0,0.28501,0.00013,25.67732]
[1779552381041,33.53,75502.14,0.0,0.28501,0.00013,25.67732]
[1779552381057,33.53,75500.04,0.0,0.28473,0.00013,25.66472]
[1779552383094,33.53,75500.04,0.0,0.28474,0.00013,25.66492]
[1779552383994,33.54,75498.16,0.0,0.28449,0.00013,25.65366]
[1779552386054,33.54,75494.49,0.0,0.28401,0.00013,25.63168]
[1779552387007,33.54,75489.56,0.0,0.28336,0.00013,25.60177]
[1779552387055,33.54,75487.7,0.0,0.28312,0.00013,25.59062]
[1779552391115,33.54,75485.11,0.0,0.28279,0.00013,25.57548]
[1779552391163,33.54,75482.64,0.0,0.28244,0.00013,25.5573]
[1779552393340,33.54,75482.64,0.0,0.28244,0.00013,25.5573]
[1779552395199,33.55,75480.07,0.0,0.28212,0.00013,25.54224]
[1779552395292,33.55,75478.01,0.0,0.28185,0.00013,25.52984]
[1779552400541,33.55,75477.3,0.0,0.28178,0.00013,25.52651]
[1779552401348,33.55,75476.74,0.0,0.28171,0.00013,25.52332]
[1779552401421,33.55,75478.4,0.0,0.28194,0.00013,25.53378]
[1779552407016,33.56,75478.34,0.0,0.28196,0.00013,25.53488]
[1779552412055,33.56,75472.35,0.0,0.28119,0.00013,25.4993]
[1779552414383,33.56,75472.33,0.0,0.2812,0.00013,25.49944]
[1779552416372,33.57,75459.6,0.0,0.27952,0.00013,25.42146]
[1779552417814,33.57,75459.6,0.0,0.27953,0.00013,25.42164]
[1779552417825,33.57,75459.6,0.0,0.27953,0.00013,25.42164]
[1779552418103,33.57,75460.8,0.0,0.27969,0.00013,25.42924]
[1779552421923,33.57,75461.5,0.0,0.27979,0.00013,25.43407]
[1779552422131,33.57,75462.02,0.0,0.27987,0.00013,25.43746]
[1779552426159,33.57,75472.43,0.0,0.28126,0.00013,25.50224]
[1779552431194,33.57,75472.01,0.0,0.28122,0.00013,25.50017]
[1779552436229,33.58,75473.2,0.0,0.28139,0.00013,25.508]
[1779552441263,33.58,75477.52,0.0,0.28197,0.00013,25.53507]
[1779552446299,33.58,75478.67,0.0,0.28214,0.00013,25.5426]
[1779552451334,33.58,75480.76,0.0,0.28241,0.00013,25.55257]
[1779552456368,33.58,75477.17,0.0,0.28194,0.00013,25.53089]
[1779552461403,33.58,75476.99,0.0,0.28192,0.00013,25.53022]
[1779552466438,33.59,75472.02,0.0,0.28127,0.00013,25.50018]
[1779552471475,33.59,75472.32,0.0,0.28133,0.00013,25.5026]
[1779552476485,33.59,75473.31,0.0,0.28147,0.00013,25.50914]
[1779552481502,33.59,75473.44,0.0,0.2815,0.00013,25.5105]
[1779552486503,33.59,75475.63,0.0,0.2818,0.00013,25.52447]
[1779552491531,33.6,75475.85,0.0,0.28184,0.00013,25.52631]
[1779552496552,33.6,75474.54,0.0,0.28168,0.00013,25.51875]
[1779552501574,33.6,75474.41,0.0,0.28167,0.00013,25.51844]
[1779552506591,33.6,75474.39,0.0,0.28168,0.00013,25.51878]
[1779552511596,33.6,75475.2,0.0,0.2818,0.00013,25.52419]
[1779552516605,33.6,75475.31,0.0,0.2818,0.00013,25.52201]
[1779552518313,33.6,75471.71,0.0,0.28133,0.00013,25.50007]
[1779552518564,33.6,75472.52,0.0,0.28144,0.00013,25.50515]
[1779552520064,33.6,75472.52,0.0,0.28144,0.00013,25.50515]
[1779552521725,33.61,75461.51,0.0,0.27999,0.00013,25.43767]
[1779552522196,33.61,75461.51,0.0,0.27999,0.00013,25.43767]
[1779552522275,33.61,75461.51,0.0,0.27999,0.00013,25.43767]
[1779552522443,33.61,75452.0,0.0,0.27873,0.00013,25.379]
[1779552524194,33.61,75450.4,0.0,0.27852,0.00013,25.3693]
[1779552524656,33.61,75450.4,0.0,0.27852,0.00013,25.3693]
[1779552525013,33.61,75450.07,0.0,0.27849,0.00013,25.36776]
[1779552530544,33.61,75452.21,0.0,0.27879,0.00013,25.3818]
[1779552532171,33.61,75452.98,0.0,0.2789,0.00013,25.38708]
[1779552532871,33.61,75453.85,0.0,0.27902,0.00013,25.39262]
[1779552533173,33.61,75454.16,0.0,0.27907,0.00013,25.39461]
[1779552536975,33.62,75454.57,0.0,0.27912,0.00013,25.39731]
[1779552536984,33.62,75455.22,0.0,0.27921,0.00013,25.40141]
[1779552542973,33.62,75465.17,0.0,0.28054,0.00013,25.46332]
[1779552548012,33.62,75467.25,0.0,0.28082,0.00013,25.47625]
[1779552553050,33.62,75462.17,0.0,0.28015,0.00013,25.44509]
[1779552558084,33.62,75462.66,0.0,0.28022,0.00013,25.44833]
[1779552563954,33.62,75463.25,0.0,0.2803,0.00013,25.45205]
[1779552569162,33.62,75464.52,0.0,0.28048,0.00013,25.46024]
[1779552570583,33.62,75464.52,0.0,0.28048,0.00013,25.46024]
[1779552571916,33.62,75464.78,0.0,0.28049,0.00013,25.45864]
[1779552572183,33.62,75466.3,0.0,0.28069,0.00013,25.46803]
[1779552577242,33.62,75468.28,0.0,0.28096,0.00013,25.4803]
[1779552582209,33.62,75469.3,0.0,0.2811,0.00013,25.48667]
[1779552582253,33.62,75468.9,0.0,0.28104,0.00013,25.48424]
[1779552587289,33.62,75467.96,0.0,0.28092,0.00013,25.47866]
[1779552593330,33.62,75468.36,0.0,0.28098,0.00013,25.48143]
[1779552598365,33.62,75467.42,0.0,0.28087,0.00013,25.47596]
[1779552603403,33.63,75469.13,0.0,0.2811,0.00013,25.48683]
[1779552608438,33.63,75468.89,0.0,0.28108,0.00013,25.48568]
[1779552613475,33.63,75469.73,0.0,0.2812,0.00013,25.49118]
[1779552618508,33.63,75471.31,0.0,0.28141,0.00013,25.50116]
[1779552623543,33.63,75470.77,0.0,0.28134,0.00013,25.49806]
[1779552629586,33.63,75470.13,0.0,0.28127,0.00013,25.49445]
[1779552634619,33.63,75470.02,0.0,0.28125,0.00013,25.49133]
[1779552639654,33.64,75468.63,0.0,0.2811,0.00013,25.48401]
[1779552645697,33.64,75468.23,0.0,0.28106,0.00013,25.48236]
[1779552650732,33.64,75469.13,0.0,0.28119,0.00013,25.48828]
[1779552655767,33.65,75469.3,0.0,0.28122,0.00013,25.4897]
[1779552660804,33.65,75469.7,0.0,0.28128,0.00013,25.49254]
[1779552665839,33.65,75469.87,0.0,0.28131,0.00013,25.49389]
[1779552671050,33.65,75470.17,0.0,0.28136,0.00013,25.49596]
[1779552672191,33.65,75470.16,0.0,0.28136,0.00013,25.49601]
[1779552672653,33.65,75470.16,0.0,0.28136,0.00013,25.49601]
[1779552672748,33.65,75474.42,0.0,0.28193,0.00013,25.52239]
[1779552674028,33.65,75474.42,0.0,0.28193,0.00013,25.52239]
[1779552674685,33.65,75474.42,0.0,0.28193,0.00013,25.52239]
[1779552674762,33.65,75475.02,0.0,0.28202,0.00013,25.52647]
[1779552679939,33.65,75475.06,0.0,0.28204,0.00013,25.52767]
[1779552684975,33.66,75474.45,0.0,0.28198,0.00013,25.52481]
[1779552690014,33.66,75474.25,0.0,0.28198,0.00013,25.52443]
[1779552695823,33.66,75473.75,0.0,0.28191,0.00013,25.51872]
[1779552697317,33.67,75478.05,0.0,0.28249,0.00013,25.5455]
[1779552697331,33.67,75479.15,0.0,0.28264,0.00013,25.55241]
[1779552703100,33.67,75479.34,0.0,0.28268,0.00013,25.55437]
[1779552708136,33.67,75478.33,0.0,0.28256,0.00013,25.54893]
[1779552713174,33.67,75477.66,0.0,0.28249,0.00013,25.54561]
[1779552720220,33.68,75475.85,0.0,0.28227,0.00013,25.53538]
[1779552725255,33.68,75474.57,0.0,0.28212,0.00013,25.52814]
[1779552730290,33.68,75472.95,0.0,0.28191,0.00013,25.51879]
[1779552735325,33.68,75472.29,0.0,0.28182,0.00013,25.51462]
[1779552740360,33.68,75472.08,0.0,0.28179,0.00013,25.51304]
[1779552743382,33.68,75461.74,0.0,0.28042,0.00013,25.44949]
[1779552748620,33.68,75462.37,0.0,0.2805,0.00013,25.45335]
[1779552754458,33.68,75456.62,0.0,0.27972,0.00013,25.41483]
[1779552762513,33.68,75457.66,0.0,0.27987,0.00013,25.42168]
[1779552769064,33.68,75462.39,0.0,0.2805,0.00013,25.45101]
[1779552776775,33.69,75464.71,0.0,0.28082,0.00013,25.4658]
[1779552778719,33.69,75474.35,0.0,0.2821,0.00013,25.52503]
[1779552783945,33.69,75474.17,0.0,0.28208,0.00013,25.52394]
[1779552783983,33.69,75475.12,0.0,0.2822,0.00013,25.52976]
[1779552784668,33.69,75475.57,0.0,0.28226,0.00013,25.5325]
[1779552790504,33.68,75474.08,0.0,0.28203,0.00013,25.52197]
[1779552790556,33.68,75474.08,0.0,0.28203,0.00013,25.52197]
[1779552791853,33.68,75473.65,0.0,0.28194,0.00013,25.51794]
[1779552791868,33.67,75473.65,0.0,0.28193,0.00013,25.51747]
[1779552796918,33.66,75472.76,0.0,0.28176,0.00013,25.50969]
[1779552798099,33.66,75472.76,0.0,0.28175,0.00013,25.50922]
[1779552798200,33.66,75472.76,0.0,0.28175,0.00013,25.50922]
[1779552798882,33.66,75479.23,0.0,0.2826,0.00013,25.54837]
[1779552802146,33.66,75483.72,0.0,0.28319,0.00013,25.5753]
[1779552802907,33.66,75489.19,0.0,0.28391,0.00013,25.60858]
[1779552804669,33.66,75490.25,0.0,0.28405,0.00013,25.61493]
[1779552806251,33.66,75494.38,0.0,0.2846,0.00013,25.63996]
[1779552806281,33.66,75494.38,0.0,0.28459,0.00013,25.63974]
[1779552807150,33.66,75494.38,0.0,0.28459,0.00013,25.63974]
[1779552807839,33.66,75494.38,0.0,0.28459,0.00013,25.63962]
[1779552813881,33.65,75496.24,0.0,0.28481,0.00013,25.64702]
[1779552818930,33.65,75497.43,0.0,0.28495,0.00013,25.65386]
[1779552823984,33.65,75497.43,0.0,0.28494,0.00013,25.65339]
[1779552828655,33.65,75503.6,0.0,0.28576,0.00013,25.69032]
[1779552828670,33.65,75503.6,0.0,0.28576,0.00013,25.69032]
[1779552828994,33.65,75499.29,0.0,0.28518,0.00013,25.66409]
[1779552829994,33.65,75487.74,0.0,0.28364,0.00013,25.59371]
[1779552830966,33.65,75487.74,0.0,0.28364,0.00013,25.59371]
[1779552830993,33.65,75487.74,0.0,0.28364,0.00013,25.59371]
[1779552830995,33.65,75487.74,0.0,0.28364,0.00013,25.59371]
[1779552833010,33.65,75482.54,0.0,0.28294,0.00013,25.56187]
[1779552833019,33.65,75482.54,0.0,0.28294,0.00013,25.56187]
[1779552833014,33.65,75481.23,0.0,0.28277,0.00013,25.55382]
[1779552833323,33.65,75481.23,0.0,0.28277,0.00013,25.55382]
[1779552833355,33.65,75481.23,0.0,0.28277,0.00013,25.55382]
[1779552833689,33.65,75481.23,0.0,0.28277,0.00013,25.55382]
[1779552834024,33.65,75480.14,0.0,0.28262,0.00013,25.54711]
[1779552835063,33.65,75479.64,0.0,0.28255,0.00013,25.54401]
[1779552836036,33.65,75478.74,0.0,0.28243,0.00013,25.53846]
[1779552837490,33.65,75478.31,0.0,0.28237,0.00013,25.53579]
[1779552837518,33.65,75478.31,0.0,0.28237,0.00013,25.53579]
[1779552839168,33.65,75471.88,0.0,0.28152,0.00013,25.49628]
[1779552839209,33.65,75470.45,0.0,0.28133,0.00013,25.4875]
[1779552845106,33.65,75469.17,0.0,0.28116,0.00013,25.47962]
[1779552850138,33.65,75467.91,0.0,0.28099,0.00013,25.47189]
[1779552856179,33.65,75472.32,0.0,0.28157,0.00013,25.49894]
[1779552861214,33.65,75471.23,0.0,0.28143,0.00013,25.49213]
[1779552866249,33.65,75470.86,0.0,0.28137,0.00013,25.48973]
[1779552871283,33.65,75470.92,0.0,0.28136,0.00013,25.48668]
[1779552876319,33.65,75470.54,0.0,0.28131,0.00013,25.48421]
[1779552881355,33.64,75469.69,0.0,0.28119,0.00013,25.47884]
[1779552883412,33.64,75468.97,0.0,0.28109,0.00013,25.47436]
[1779552884050,33.64,75469.03,0.0,0.2811,0.00013,25.4747]
[1779552885878,33.64,75466.48,0.0,0.28076,0.00013,25.45899]
[1779552885894,33.64,75466.48,0.0,0.28076,0.00013,25.45899]
[1779552892432,33.64,75462.26,0.0,0.2802,0.00013,25.43307]
[1779552897529,33.64,75462.53,0.0,0.28024,0.00013,25.4348]
[1779552898802,33.64,75462.81,0.0,0.28028,0.00013,25.43655]
[1779552898896,33.64,75463.09,0.0,0.28032,0.00013,25.4383]
[1779552900884,33.65,75463.09,0.0,0.28032,0.00013,25.43832]
[1779552900984,33.65,75463.04,0.0,0.28031,0.00013,25.43804]
[1779552907702,33.65,75466.85,0.0,0.28082,0.00013,25.46166]
[1779552910654,33.65,75466.85,0.0,0.28082,0.00013,25.4617]
[1779552911133,33.65,75466.85,0.0,0.28082,0.00013,25.4617]
[1779552911568,33.65,75464.61,0.0,0.28053,0.00013,25.44798]
[1779552917773,33.65,75465.75,0.0,0.28068,0.00013,25.45523]
[1779552923651,33.65,75471.32,0.0,0.28143,0.00013,25.48971]
[1779552929692,33.65,75472.55,0.0,0.28159,0.00013,25.49731]
[1779552931715,33.65,75472.35,0.0,0.28156,0.00013,25.4961]
[1779552931815,33.65,75472.06,0.0,0.28151,0.00013,25.49105]
[1779552935856,33.65,75483.94,0.0,0.28309,0.00013,25.56396]
[1779552937889,33.65,75483.94,0.0,0.28309,0.00013,25.56398]
[1779552937904,33.65,75483.39,0.0,0.28302,0.00013,25.56062]
[1779552943517,33.65,75481.72,0.0,0.28279,0.00013,25.55039]
[1779552948825,33.65,75477.13,0.0,0.28218,0.00013,25.52218]
[1779552952169,33.65,75466.09,0.0,0.28071,0.00013,25.45433]
[1779552954712,33.65,75462.54,0.0,0.28024,0.00013,25.43247]
[1779552956410,33.65,75462.83,0.0,0.28028,0.00013,25.43429]
[1779552956882,33.65,75463.38,0.0,0.28035,0.00013,25.43767]
[1779552959737,33.65,75460.87,0.0,0.28002,0.00013,25.42215]
[1779552959749,33.65,75460.87,0.0,0.28002,0.00013,25.42215]
[1779552959784,33.65,75460.87,0.0,0.28002,0.00013,25.42215]
[1779552959954,33.65,75460.87,0.0,0.28002,0.00013,25.42215]
[1779552959992,33.65,75460.87,0.0,0.28002,0.00013,25.42215]
[1779552960123,33.65,75456.22,0.0,0.27941,0.00013,25.39344]
[1779552961920,33.65,75445.19,0.0,0.27794,0.00013,25.32473]
[1779552963985,33.65,75445.19,0.0,0.27793,0.00013,25.32439]
[1779552964631,33.64,75448.0,0.0,0.27829,0.00013,25.3415]
[1779552965128,33.64,75446.72,0.0,0.27812,0.00013,25.33322]
[1779552968502,33.64,75446.97,0.0,0.27813,0.00013,25.33378]
[1779552968719,33.64,75446.97,0.0,0.27813,0.00013,25.33378]
[1779552969180,33.64,75436.06,0.0,0.27668,0.00013,25.2656]
[1779552971158,33.64,75426.72,0.0,0.27544,0.00013,25.2067]
[1779552973993,33.63,75426.92,0.0,0.27546,0.00013,25.20753]
[1779552974122,33.63,75426.92,0.0,0.27546,0.00013,25.20753]
[1779552974169,33.63,75427.14,0.0,0.27548,0.00013,25.20871]
[1779552975454,33.63,75425.11,0.0,0.27521,0.00013,25.1958]
[1779552977037,33.63,75425.11,0.0,0.2752,0.00013,25.1956]
[1779552977096,33.63,75423.91,0.0,0.27504,0.00013,25.18789]
[1779552983082,33.63,75424.38,0.0,0.27508,0.00013,25.1898]
[1779552988117,33.63,75427.6,0.0,0.27549,0.00013,25.20915]
[1779552990995,33.62,75427.53,0.0,0.27547,0.00013,25.20837]
[1779552991138,33.62,75427.58,0.0,0.27545,0.00013,25.20522]
[1779552992149,33.62,75415.5,0.0,0.27386,0.00013,25.12929]
[1779552994983,33.62,75412.32,0.0,0.27344,0.00013,25.10912]
[1779552997252,33.62,75421.83,0.0,0.27468,0.00013,25.16865]
[1779553002263,33.62,75427.89,0.0,0.27547,0.00013,25.20597]
[1779553003155,33.62,75427.89,0.0,0.27547,0.00013,25.20597]
[1779553003226,33.62,75425.73,0.0,0.27518,0.00013,25.19229]
[1779553008441,33.62,75432.81,0.0,0.2761,0.00013,25.23589]
[1779553013677,33.61,75434.59,0.0,0.27631,0.00013,25.24614]
[1779553013769,33.61,75435.1,0.0,0.27637,0.00013,25.24915]
[1779553019338,33.61,75437.33,0.0,0.27665,0.00013,25.26214]
[1779553025380,33.6,75438.68,0.0,0.2768,0.00013,25.26938]
[1779553030644,33.6,75439.57,0.0,0.2769,0.00013,25.27411]
[1779553036462,33.6,75438.81,0.0,0.27677,0.00013,25.26788]
[1779553041503,33.59,75438.16,0.0,0.27666,0.00013,25.26273]
[1779553046542,33.59,75445.97,0.0,0.27765,0.00013,25.30987]
[1779553051567,33.58,75447.34,0.0,0.27778,0.00013,25.31378]
[1779553056602,33.58,75446.87,0.0,0.27769,0.00013,25.30955]
[1779553061639,33.57,75447.41,0.0,0.27774,0.00013,25.31166]
[1779553066673,33.57,75447.23,0.0,0.27768,0.00013,25.30929]
[1779553072021,33.56,75448.1,0.0,0.27778,0.00013,25.31371]
[1779553077750,33.56,75453.94,0.0,0.27851,0.00013,25.34809]
[1779553082785,33.55,75452.87,0.0,0.27833,0.00013,25.34002]
[1779553088178,33.55,75452.98,0.0,0.27832,0.00013,25.33956]
[1779553093862,33.54,75451.41,0.0,0.27807,0.00013,25.32781]
[1779553098936,33.54,75453.27,0.0,0.27829,0.00013,25.33825]
[1779553105946,33.53,75453.5,0.0,0.27827,0.00013,25.33732]
[1779553111359,33.52,75452.98,0.0,0.27817,0.00013,25.33293]
[1779553120486,33.52,75453.65,0.0,0.27818,0.00013,25.3312]
[1779553127994,33.51,75450.1,0.0,0.27766,0.00013,25.30679]
[1779553135150,33.5,75451.23,0.0,0.27776,0.00013,25.31169]
[1779553141191,33.49,75450.8,0.0,0.27767,0.00013,25.3074]
[1779553146226,33.49,75450.88,0.0,0.27765,0.00013,25.30659]
[1779553151263,33.48,75450.68,0.0,0.27759,0.00013,25.30403]
[1779553157304,33.48,75450.53,0.0,0.27754,0.00013,25.30153]
[1779553162338,33.47,75450.58,0.0,0.27752,0.00013,25.30055]
[1779553167375,33.47,75449.51,0.0,0.27735,0.00013,25.2926]
[1779553172409,33.47,75445.77,0.0,0.2768,0.00013,25.26474]
[1779553177445,33.46,75446.4,0.0,0.27686,0.00013,25.2676]
[1779553182479,33.46,75446.3,0.0,0.27683,0.00013,25.26593]
[1779553185554,33.46,75446.3,0.0,0.27683,0.00013,25.26593]
[1779553186352,33.45,75442.54,0.0,0.27631,0.00013,25.24154]
[1779553191367,33.45,75434.81,0.0,0.27528,0.00013,25.19247]
[1779553196384,33.45,75436.83,0.0,0.27553,0.00013,25.20463]
[1779553201394,33.45,75444.9,0.0,0.27659,0.00013,25.25476]
[1779553206437,33.45,75450.36,0.0,0.27729,0.00013,25.28811]
[1779553211453,33.44,75446.41,0.0,0.27675,0.00013,25.26246]
[1779553216470,33.44,75445.45,0.0,0.2766,0.00013,25.25543]
[1779553221498,33.44,75445.84,0.0,0.27663,0.00013,25.25705]
[1779553226505,33.43,75446.08,0.0,0.27664,0.00013,25.25771]
[1779553231531,33.43,75446.93,0.0,0.27672,0.00013,25.2589]
[1779553236535,33.43,75447.42,0.0,0.27676,0.00013,25.26112]
[1779553241543,33.42,75448.02,0.0,0.27683,0.00013,25.26403]
[1779553246560,33.42,75447.61,0.0,0.27675,0.00013,25.26061]
[1779553251563,33.42,75447.87,0.0,0.27677,0.00013,25.26141]
[1779553256578,33.42,75447.87,0.0,0.27675,0.00013,25.2606]
[1779553261585,33.41,75448.46,0.0,0.27681,0.00013,25.2635]
[1779553266592,33.41,75448.66,0.0,0.27682,0.00013,25.26399]
[1779553271617,33.41,75448.66,0.0,0.2768,0.00013,25.26325]
[1779553276645,33.4,75447.53,0.0,0.27664,0.00013,25.25544]
[1779553281655,33.4,75446.96,0.0,0.27655,0.00013,25.25117]
[1779553285457,33.4,75435.86,0.0,0.27506,0.00013,25.1808]
[1779553286449,33.4,75420.86,0.0,0.27308,0.00013,25.08585]
[1779553286825,33.4,75420.86,0.0,0.27308,0.00013,25.08585]
[1779553287510,33.4,75417.27,0.0,0.2726,0.00013,25.06298]
[1779553289525,33.4,75415.22,0.0,0.27233,0.00013,25.04998]
[1779553290109,33.4,75415.22,0.0,0.27233,0.00013,25.04998]
[1779553290480,33.4,75413.33,0.0,0.27208,0.00013,25.038]
[1779553292629,33.4,75406.97,0.0,0.27123,0.00013,24.99427]
[1779553292664,33.4,75406.97,0.0,0.27123,0.00013,24.99427]
[1779553293774,33.4,75406.97,0.0,0.27123,0.00013,24.99431]
[1779553294272,33.4,75404.2,0.0,0.27087,0.00013,24.97673]
[1779553295393,33.4,75404.2,0.0,0.27087,0.00013,24.97673]
[1779553295453,33.4,75390.5,0.0,0.26907,0.00013,24.88918]
[1779553295776,33.4,75390.5,0.0,0.26907,0.00013,24.88918]
[1779553295800,33.4,75390.5,0.0,0.26907,0.00013,24.88918]
[1779553296372,33.4,75380.75,0.0,0.2678,0.00013,24.82663]
[1779553296623,33.4,75380.75,0.0,0.2678,0.00013,24.82663]
[1779553297297,33.4,75380.75,0.0,0.2678,0.00013,24.82682]
[1779553302332,33.41,75374.7,0.0,0.26704,0.00013,24.78917]
[1779553307366,33.41,75379.91,0.0,0.26774,0.00013,24.82398]
[1779553312402,33.41,75379.81,0.0,0.26776,0.00013,24.82453]
[1779553317436,33.42,75376.0,0.0,0.26729,0.00013,24.80123]
[1779553322473,33.42,75383.45,0.0,0.26829,0.00013,24.85042]
[1779553323011,33.42,75383.45,0.0,0.26829,0.00013,24.85042]
[1779553323036,33.42,75383.45,0.0,0.26829,0.00013,24.85042]
[1779553325102,33.42,75388.28,0.0,0.26893,0.00013,24.8818]
[1779553325493,33.42,75387.54,0.0,0.26883,0.00013,24.87723]
[1779553330509,33.42,75387.54,0.0,0.26883,0.00013,24.87723]
[1779553330544,33.42,75387.54,0.0,0.26883,0.00013,24.87723]
[1779553330736,33.42,75387.54,0.0,0.26883,0.00013,24.87723]
[1779553330824,33.42,75387.54,0.0,0.26883,0.00013,24.87723]
[1779553330944,33.42,75387.54,0.0,0.26883,0.00013,24.87723]
[1779553331125,33.42,75387.54,0.0,0.26883,0.00013,24.87723]
[1779553332066,33.43,75384.86,0.0,0.2685,0.00013,24.86107]
[1779553333350,33.43,75386.08,0.0,0.26867,0.00013,24.86907]
[1779553338583,33.43,75384.51,0.0,0.26848,0.00013,24.85995]
[1779553339467,33.43,75384.51,0.0,0.26848,0.00013,24.85995]
[1779553339591,33.43,75384.11,0.0,0.26843,0.00013,24.85755]
[1779553344692,33.43,75387.54,0.0,0.2689,0.00013,24.88016]
[1779553350836,33.44,75395.98,0.0,0.27002,0.00013,24.93502]
[1779553356321,33.44,75396.25,0.0,0.27004,0.00013,24.93371]
[1779553362388,33.44,75396.72,0.0,0.27012,0.00013,24.93735]
[1779553368485,33.44,75393.42,0.0,0.26969,0.00013,24.9167]
[1779553373817,33.44,75392.16,0.0,0.26954,0.00013,24.90937]
[1779553379876,33.45,75393.45,0.0,0.26974,0.00013,24.91866]
[1779553384910,33.45,75385.49,0.0,0.26871,0.00013,24.86853]
[1779553389946,33.45,75386.98,0.0,0.26893,0.00013,24.8793]
[1779553395091,33.46,75395.15,0.0,0.27001,0.00013,24.93202]
[1779553397160,33.46,75386.99,0.0,0.26895,0.00013,24.88029]
[1779553397189,33.46,75386.99,0.0,0.26895,0.00013,24.88029]
[1779553397257,33.46,75378.17,0.0,0.26781,0.00013,24.82391]
[1779553398064,33.46,75378.17,0.0,0.26781,0.00013,24.82391]
[1779553398104,33.46,75378.17,0.0,0.26781,0.00013,24.82391]
[1779553399185,33.46,75378.62,0.0,0.26787,0.00013,24.82707]
[1779553399247,33.46,75375.32,0.0,0.26745,0.00013,24.80612]
[1779553405273,33.46,75372.87,0.0,0.26716,0.00013,24.79184]
[1779553411263,33.47,75372.88,0.0,0.26718,0.00013,24.79066]
[1779553417149,33.48,75376.0,0.0,0.26762,0.00013,24.81239]
[1779553422184,33.48,75377.25,0.0,0.26782,0.00013,24.82175]
[1779553427219,33.49,75372.94,0.0,0.26728,0.00013,24.79546]
[1779553432254,33.49,75372.33,0.0,0.26724,0.00013,24.79308]
[1779553433439,33.49,75363.29,0.0,0.26607,0.00013,24.73518]
[1779553434189,33.49,75363.29,0.0,0.26607,0.00013,24.73518]
[1779553434241,33.49,75363.29,0.0,0.26607,0.00013,24.73518]
[1779553434278,33.49,75363.29,0.0,0.26607,0.00013,24.73518]
[1779553434286,33.49,75363.29,0.0,0.26607,0.00013,24.73518]
[1779553434458,33.49,75363.29,0.0,0.26607,0.00013,24.73518]
[1779553434486,33.49,75363.29,0.0,0.26607,0.00013,24.73518]
[1779553434661,33.49,75363.29,0.0,0.26607,0.00013,24.73518]
[1779553434698,33.49,75363.29,0.0,0.26607,0.00013,24.73518]
[1779553434559,33.49,75357.84,0.0,0.26537,0.00013,24.70031]
[1779553434960,33.49,75357.84,0.0,0.26537,0.00013,24.70031]
[1779553434998,33.49,75357.84,0.0,0.26537,0.00013,24.70031]
[1779553435187,33.49,75357.84,0.0,0.26537,0.00013,24.70031]
[1779553435208,33.49,75357.84,0.0,0.26537,0.00013,24.70031]
[1779553435514,33.49,75357.84,0.0,0.26537,0.00013,24.70031]
[1779553435551,33.49,75357.84,0.0,0.26537,0.00013,24.70031]
[1779553435615,33.49,75356.74,0.0,0.26523,0.00013,24.69358]
[1779553435743,33.49,75356.74,0.0,0.26523,0.00013,24.69358]
[1779553435788,33.49,75356.74,0.0,0.26523,0.00013,24.69358]
[1779553435963,33.49,75356.74,0.0,0.26523,0.00013,24.69358]
[1779553435994,33.49,75356.74,0.0,0.26523,0.00013,24.69358]
[1779553435999,33.49,75356.74,0.0,0.26523,0.00013,24.69358]
[1779553436003,33.49,75356.74,0.0,0.26523,0.00013,24.69358]
[1779553436685,33.49,75356.74,0.0,0.26523,0.00013,24.69358]
[1779553436718,33.5,75356.74,0.0,0.26524,0.00013,24.694]
[1779553437291,33.5,75356.24,0.0,0.26518,0.00013,24.69119]
[1779553438270,33.5,75356.24,0.0,0.26518,0.00013,24.69119]
[1779553438279,33.5,75356.24,0.0,0.26518,0.00013,24.69119]
[1779553438303,33.5,75355.18,0.0,0.26506,0.00013,24.68475]
[1779553440925,33.5,75354.37,0.0,0.26497,0.00013,24.68035]
[1779553440944,33.5,75354.37,0.0,0.26497,0.00013,24.68035]
[1779553441005,33.5,75354.37,0.0,0.26497,0.00013,24.68035]
[1779553441033,33.5,75354.37,0.0,0.26497,0.00013,24.68035]
[1779553442261,33.5,75349.81,0.0,0.26439,0.00013,24.65125]
[1779553442860,33.5,75346.4,0.0,0.26395,0.00013,24.62957]
[1779553442892,33.5,75346.4,0.0,0.26395,0.00013,24.62957]
[1779553444305,33.51,75346.4,0.0,0.26396,0.00013,24.63001]
[1779553444316,33.51,75346.4,0.0,0.26396,0.00013,24.63001]
[1779553444408,33.51,75345.09,0.0,0.2638,0.00013,24.62196]
[1779553450381,33.52,75342.05,0.0,0.26347,0.00013,24.60491]
[1779553455416,33.52,75338.96,0.0,0.26311,0.00013,24.58695]
[1779553460452,33.53,75337.04,0.0,0.2629,0.00013,24.57654]
[1779553465486,33.54,75337.15,0.0,0.26296,0.00013,24.57914]
[1779553470529,33.54,75333.97,0.0,0.26257,0.00013,24.55969]
[1779553475557,33.55,75324.85,0.0,0.26144,0.00013,24.49996]
[1779553480562,33.55,75325.25,0.0,0.26153,0.00013,24.50436]
[1779553485627,33.56,75325.9,0.0,0.26167,0.00013,24.51121]
[1779553491669,33.57,75327.44,0.0,0.26192,0.00013,24.52378]
[1779553496703,33.58,75325.84,0.0,0.26175,0.00013,24.51535]
[1779553501738,33.58,75325.4,0.0,0.26174,0.00013,24.51449]
[1779553506774,33.59,75324.33,0.0,0.26164,0.00013,24.50925]
[1779553512691,33.59,75327.06,0.0,0.26201,0.00013,24.52829]
[1779553517850,33.6,75326.0,0.0,0.26192,0.00013,24.52351]
[1779553522886,33.6,75331.26,0.0,0.26263,0.00013,24.55908]
[1779553527921,33.61,75337.11,0.0,0.26341,0.00013,24.59814]
[1779553533085,33.61,75335.89,0.0,0.26325,0.00013,24.58804]
[1779553533166,33.61,75335.81,0.0,0.26325,0.00013,24.58776]
[1779553538998,33.62,75337.2,0.0,0.26345,0.00013,24.59798]
[1779553541055,33.62,75336.89,0.0,0.26342,0.00013,24.59621]
[1779553541069,33.62,75337.06,0.0,0.26344,0.00013,24.59756]
[1779553547063,33.62,75339.44,0.0,0.26378,0.00013,24.61444]
[1779553552254,33.63,75340.05,0.0,0.26389,0.00013,24.61981]
[1779553558140,33.63,75338.14,0.0,0.26368,0.00013,24.60895]
[1779553563175,33.64,75344.09,0.0,0.26447,0.00013,24.64858]
[1779553568209,33.64,75345.16,0.0,0.26463,0.00013,24.65652]
[1779553573244,33.64,75344.27,0.0,0.26453,0.00013,24.65181]
[1779553578279,33.65,75344.87,0.0,0.26463,0.00013,24.65671]
[1779553583314,33.65,75344.26,0.0,0.26458,0.00013,24.65378]
[1779553588350,33.65,75343.49,0.0,0.2645,0.00013,24.64983]
[1779553592536,33.66,75334.87,0.0,0.26339,0.00013,24.59177]
[1779553598421,33.66,75333.91,0.0,0.26329,0.00013,24.58694]
[1779553600885,33.66,75334.13,0.0,0.26332,0.00013,24.5886]
[1779553602816,33.66,75332.48,0.0,0.26312,0.00013,24.57838]
[1779553608490,33.67,75328.9,0.0,0.2627,0.00013,24.55686]
[1779553613739,33.67,75326.03,0.0,0.26235,0.00013,24.53918]
[1779553615186,33.67,75325.46,0.0,0.26228,0.00013,24.53596]
[1779553615539,33.67,75325.46,0.0,0.26229,0.00013,24.5362]
[1779553620558,33.68,75324.76,0.0,0.26222,0.00013,24.5326]
[1779553622948,33.68,75330.81,0.0,0.26301,0.00013,24.57249]
[1779553622950,33.68,75330.81,0.0,0.26301,0.00013,24.57249]
[1779553622963,33.68,75330.81,0.0,0.26301,0.00013,24.57249]
[1779553622992,33.68,75330.81,0.0,0.26301,0.00013,24.57249]
[1779553623028,33.68,75330.81,0.0,0.26301,0.00013,24.57249]
[1779553623394,33.68,75330.81,0.0,0.26301,0.00013,24.57249]
[1779553623595,33.68,75330.81,0.0,0.26301,0.00013,24.57269]
[1779553625080,33.68,75335.54,0.0,0.26363,0.00013,24.60345]
[1779553625863,33.68,75351.28,0.0,0.26566,0.00013,24.70498]
[1779553630872,33.68,75355.44,0.0,0.2662,0.00013,24.73194]
[1779553635755,33.68,75361.89,0.0,0.26705,0.00013,24.77362]
[1779553635760,33.68,75361.89,0.0,0.26705,0.00013,24.77362]
[1779553637809,33.68,75363.96,0.0,0.26732,0.00013,24.787]
[1779553637818,33.68,75363.96,0.0,0.26732,0.00013,24.787]
[1779553639866,33.68,75365.58,0.0,0.26753,0.00013,24.79749]
[1779553639875,33.68,75365.58,0.0,0.26753,0.00013,24.79749]
[1779553639875,33.68,75366.4,0.0,0.26764,0.00013,24.8028]
[1779553640927,33.68,75366.92,0.0,0.26771,0.00013,24.8062]
[1779553641922,33.68,75366.92,0.0,0.26771,0.00013,24.8062]
[1779553642728,33.68,75369.3,0.0,0.26802,0.00013,24.82155]
[1779553647763,33.69,75367.8,0.0,0.26784,0.00013,24.81243]
[1779553652797,33.69,75369.08,0.0,0.26799,0.00013,24.81783]
[1779553657832,33.69,75369.26,0.0,0.26803,0.00013,24.81958]
[1779553662868,33.69,75372.83,0.0,0.2685,0.00013,24.84291]
[1779553668910,33.69,75374.01,0.0,0.26867,0.00013,24.85109]
[1779553673945,33.7,75373.39,0.0,0.2686,0.00013,24.84772]
[1779553678980,33.7,75373.87,0.0,0.26868,0.00013,24.85138]
[1779553684017,33.7,75376.34,0.0,0.26901,0.00013,24.86767]
[1779553692072,33.7,75376.14,0.0,0.26901,0.00013,24.86729]
[1779553698115,33.71,75375.12,0.0,0.26889,0.00013,24.86151]
[1779553703309,33.71,75375.76,0.0,0.26899,0.00013,24.86631]
[1779553706497,33.71,75375.81,0.0,0.269,0.00013,24.86675]
[1779553706934,33.71,75375.81,0.0,0.269,0.00013,24.86675]
[1779553707740,33.71,75379.52,0.0,0.26948,0.00013,24.89054]
[1779553707759,33.71,75379.52,0.0,0.26948,0.00013,24.89054]
[1779553707803,33.71,75389.69,0.0,0.27081,0.00013,24.9551]
[1779553712409,33.71,75397.45,0.0,0.27181,0.00013,25.00103]
[1779553712433,33.71,75397.45,0.0,0.27181,0.00013,25.00103]
[1779553713884,33.71,75397.16,0.0,0.27177,0.00013,24.99931]
[1779553713920,33.71,75396.83,0.0,0.27173,0.00013,24.99728]
[1779553719261,33.71,75395.88,0.0,0.27161,0.00013,24.99166]
[1779553725303,33.71,75395.68,0.0,0.2716,0.00013,24.9908]
[1779553731571,33.71,75395.76,0.0,0.27161,0.00013,24.99144]
[1779553738395,33.72,75396.78,0.0,0.27176,0.00013,24.99849]
[1779553742661,33.72,75396.66,0.0,0.27174,0.00013,24.99777]
[1779553742707,33.72,75397.57,0.0,0.27186,0.00013,25.00361]
[1779553753662,33.72,75396.66,0.0,0.27175,0.00013,24.99819]
[1779553758929,33.72,75396.54,0.0,0.27174,0.00013,24.99749]
[1779553764577,33.72,75396.22,0.0,0.2717,0.00013,24.9957]
[1779553772633,33.72,75395.93,0.0,0.27164,0.00013,24.99073]
[1779553777670,33.72,75395.47,0.0,0.27159,0.00013,24.98793]
[1779553782704,33.72,75395.57,0.0,0.2716,0.00013,24.98867]
[1779553787740,33.72,75400.65,0.0,0.27227,0.00013,25.02076]
[1779553789389,33.72,75399.92,0.0,0.27217,0.00013,25.01614]
[1779553789939,33.72,75399.92,0.0,0.27217,0.00013,25.01614]
[1779553789946,33.72,75399.92,0.0,0.27217,0.00013,25.01614]
[1779553789969,33.72,75398.89,0.0,0.27204,0.00013,25.00964]
[1779553794042,33.72,75397.39,0.0,0.27184,0.00013,25.00016]
[1779553794100,33.72,75397.39,0.0,0.27184,0.00013,25.00016]
[1779553799825,33.72,75397.34,0.0,0.27183,0.00013,24.99984]
[1779553804861,33.72,75399.45,0.0,0.27211,0.00013,25.01313]
[1779553809895,33.72,75399.38,0.0,0.2721,0.00013,25.01257]
[1779553814930,33.72,75401.31,0.0,0.27234,0.00013,25.02451]
[1779553821989,33.72,75399.99,0.0,0.27217,0.00013,25.01602]
[1779553828021,33.72,75400.67,0.0,0.27225,0.00013,25.01988]
[1779553834064,33.72,75399.08,0.0,0.27201,0.00013,25.00622]
[1779553839099,33.71,75393.76,0.0,0.27131,0.00013,24.97241]
[1779553844134,33.71,75388.91,0.0,0.27068,0.00013,24.94176]
[1779553849168,33.71,75394.61,0.0,0.27142,0.00013,24.97778]
[1779553854370,33.71,75394.67,0.0,0.27143,0.00013,24.97802]
[1779553859752,33.71,75394.67,0.0,0.27143,0.00013,24.97799]
[1779553868302,33.71,75393.54,0.0,0.27127,0.00013,24.97052]
[1779553874510,33.71,75393.62,0.0,0.27128,0.00013,24.97086]
[1779553882401,33.71,75393.75,0.0,0.27129,0.00013,24.97149]
[1779553887435,33.71,75392.32,0.0,0.2711,0.00013,24.96236]
[1779553892470,33.71,75392.28,0.0,0.27108,0.00013,24.95872]
[1779553899520,33.71,75393.0,0.0,0.27117,0.00013,24.96316]
[1779553904721,33.71,75393.3,0.0,0.27121,0.00013,24.96496]
[1779553914791,33.71,75392.76,0.0,0.27113,0.00013,24.96139]
[1779553923712,33.71,75393.14,0.0,0.27118,0.00013,24.96365]
[1779553928746,33.71,75393.67,0.0,0.27125,0.00013,24.96692]
[1779553933781,33.71,75393.99,0.0,0.27129,0.00013,24.96884]
[1779553938817,33.71,75394.32,0.0,0.27133,0.00013,24.97084]
[1779553941673,33.71,75395.37,0.0,0.27146,0.00013,24.97742]
[1779553941841,33.71,75398.27,0.0,0.27184,0.00013,24.9957]
[1779553943853,33.71,75408.63,0.0,0.27319,0.00013,25.0608]
[1779553948887,33.71,75408.65,0.0,0.27318,0.00013,25.06037]
[1779553953927,33.7,75408.74,0.0,0.27316,0.00013,25.05706]
[1779553958965,33.7,75408.34,0.0,0.2731,0.00013,25.05399]
[1779553963995,33.7,75407.8,0.0,0.27302,0.00013,25.05007]
[1779553969027,33.7,75407.74,0.0,0.273,0.00013,25.04922]
[1779553974063,33.7,75410.27,0.0,0.27332,0.00013,25.06465]
[1779553979098,33.69,75410.64,0.0,0.27336,0.00013,25.06648]
[1779553984133,33.69,75410.84,0.0,0.27337,0.00013,25.06725]
[1779553989168,33.69,75409.06,0.0,0.27313,0.00013,25.05562]
[1779553994255,33.69,75407.9,0.0,0.27297,0.00013,25.04803]
[1779554000244,33.69,75407.18,0.0,0.27286,0.00013,25.04302]
[1779554005423,33.69,75405.72,0.0,0.27267,0.00013,25.03352]
[1779554011326,33.69,75407.89,0.0,0.27292,0.00013,25.04353]
[1779554017367,33.69,75409.58,0.0,0.27314,0.00013,25.05382]
[1779554023410,33.68,75413.4,0.0,0.27363,0.00013,25.07745]
[1779554029094,33.68,75413.27,0.0,0.27361,0.00013,25.07637]
[1779554034488,33.68,75413.61,0.0,0.27364,0.00013,25.07807]
[1779554040528,33.68,75413.4,0.0,0.27361,0.00013,25.07644]
[1779554045703,33.68,75413.87,0.0,0.27366,0.00013,25.07908]
[1779554053619,33.68,75414.12,0.0,0.27369,0.00013,25.08027]
[1779554058654,33.68,75416.04,0.0,0.27393,0.00013,25.09205]
[1779554063690,33.68,75415.47,0.0,0.27385,0.00013,25.08824]
[1779554070161,33.68,75412.88,0.0,0.27351,0.00013,25.07185]
[1779554071648,33.68,75407.17,0.0,0.27276,0.00013,25.03582]
[1779554071746,33.68,75400.09,0.0,0.27181,0.00013,24.98791]
[1779554076782,33.68,75397.61,0.0,0.27149,0.00013,24.97246]
[1779554079789,33.68,75396.76,0.0,0.27138,0.00013,24.96717]
[1779554079935,33.68,75396.76,0.0,0.27138,0.00013,24.96717]
[1779554081829,33.68,75390.14,0.0,0.27052,0.00013,24.9254]
[1779554081954,33.68,75390.14,0.0,0.27052,0.00013,24.9254]
[1779554081961,33.68,75385.26,0.0,0.26989,0.00013,24.89455]
[1779554082502,33.68,75385.26,0.0,0.26989,0.00013,24.89455]
[1779554082868,33.68,75385.26,0.0,0.26989,0.00013,24.89466]
[1779554088074,33.68,75387.58,0.0,0.2702,0.00013,24.90979]
[1779554091394,33.68,75389.3,0.0,0.27043,0.00013,24.92093]
[1779554092076,33.68,75389.33,0.0,0.27044,0.00013,24.92119]
[1779554094613,33.68,75390.89,0.0,0.27064,0.00013,24.93126]
[1779554096352,33.68,75390.89,0.0,0.27065,0.00013,24.93131]
[1779554100487,33.68,75391.84,0.0,0.27077,0.00013,24.93757]
[1779554101290,33.68,75391.84,0.0,0.27077,0.00013,24.93757]
[1779554102403,33.68,75391.92,0.0,0.27079,0.00013,24.93812]
[1779554102963,33.68,75397.0,0.0,0.27145,0.00013,24.97033]
[1779554104979,33.68,75406.05,0.0,0.27263,0.00013,25.02739]
[1779554107654,33.68,75406.78,0.0,0.27273,0.00013,25.03187]
[1779554107998,33.68,75407.08,0.0,0.27277,0.00013,25.0337]
[1779554113036,33.68,75408.03,0.0,0.27288,0.00013,25.03934]
[1779554115051,33.68,75407.99,0.0,0.27288,0.00013,25.03901]
[1779554115424,33.68,75409.91,0.0,0.27313,0.00013,25.05102]
[1779554120515,33.68,75414.47,0.0,0.27371,0.00013,25.07922]
[1779554126265,33.68,75417.75,0.0,0.27413,0.00013,25.09919]
[1779554132171,33.67,75416.58,0.0,0.27394,0.00013,25.08795]
[1779554137206,33.67,75415.12,0.0,0.27374,0.00013,25.07835]
[1779554142241,33.67,75414.82,0.0,0.27369,0.00013,25.07606]
[1779554150298,33.67,75412.62,0.0,0.27339,0.00013,25.06165]
[1779554156051,33.67,75413.18,0.0,0.27346,0.00013,25.06488]
[1779554161375,33.67,75411.27,0.0,0.2732,0.00013,25.05235]
[1779554166410,33.67,75410.27,0.0,0.27306,0.00013,25.04574]
[1779554171445,33.66,75409.01,0.0,0.27289,0.00013,25.0375]
[1779554176618,33.66,75407.93,0.0,0.27274,0.00013,25.03045]
[1779554184533,33.66,75407.93,0.0,0.27273,0.00013,25.03009]
[1779554189571,33.66,75407.17,0.0,0.27263,0.00013,25.0251]
[1779554192619,33.66,75398.9,0.0,0.27152,0.00013,24.96953]
[1779554197627,33.66,75391.22,0.0,0.27052,0.00013,24.92098]
[1779554202663,33.66,75389.68,0.0,0.27032,0.00013,24.91139]
[1779554207141,33.66,75389.24,0.0,0.27027,0.00013,24.90876]
[1779554207152,33.66,75389.24,0.0,0.27027,0.00013,24.90876]
[1779554207441,33.66,75389.24,0.0,0.27027,0.00013,24.90876]
[1779554207536,33.66,75388.99,0.0,0.27024,0.00013,24.90722]
[1779554212733,33.66,75388.97,0.0,0.27024,0.00013,24.9073]
[1779554217771,33.66,75389.98,0.0,0.27038,0.00013,24.91393]
[1779554222802,33.66,75396.18,0.0,0.27119,0.00013,24.95317]
[1779554228311,33.66,75394.02,0.0,0.2709,0.00013,24.93942]
[1779554234887,33.66,75391.18,0.0,0.27053,0.00013,24.92129]
[1779554239921,33.66,75388.79,0.0,0.27021,0.00013,24.906]
[1779554244956,33.66,75395.44,0.0,0.27108,0.00013,24.9479]
[1779554252014,33.66,75398.31,0.0,0.27142,0.00013,24.96234]
[1779554257189,33.66,75399.09,0.0,0.27152,0.00013,24.96702]
[1779554262715,33.66,75404.54,0.0,0.27223,0.00013,25.00112]
[1779554267950,33.66,75408.27,0.0,0.27271,0.00013,25.0242]
[1779554275167,33.65,75411.63,0.0,0.27313,0.00013,25.04446]
[1779554280202,33.65,75413.67,0.0,0.27338,0.00013,25.05666]
[1779554286244,33.65,75414.66,0.0,0.27349,0.00013,25.06214]
[1779554291278,33.65,75419.14,0.0,0.27407,0.00013,25.08961]
[1779554296315,33.64,75419.03,0.0,0.27404,0.00013,25.08823]
[1779554301351,33.64,75420.98,0.0,0.27428,0.00013,25.09978]
[1779554306385,33.64,75423.36,0.0,0.27458,0.00013,25.11403]
[1779554310197,33.64,75427.81,0.0,0.27515,0.00013,25.14148]
[1779554310418,33.64,75429.46,0.0,0.27537,0.00013,25.15164]
[1779554315460,33.63,75430.18,0.0,0.27543,0.00013,25.15217]
[1779554318067,33.63,75439.13,0.0,0.27659,0.00013,25.20751]
[1779554318646,33.63,75440.32,0.0,0.27675,0.00013,25.2147]
[1779554323661,33.63,75441.24,0.0,0.27685,0.00013,25.21952]
[1779554328670,33.62,75441.82,0.0,0.27689,0.00013,25.22176]
[1779554333686,33.62,75443.19,0.0,0.27705,0.00013,25.22915]
[1779554338688,33.62,75446.46,0.0,0.27746,0.00013,25.24834]
[1779554343693,33.61,75447.43,0.0,0.27756,0.00013,25.25317]
[1779554346391,33.61,75447.43,0.0,0.27755,0.00013,25.25268]
[1779554346674,33.61,75454.42,0.0,0.27847,0.00013,25.29586]
[1779554349335,33.61,75457.32,0.0,0.27884,0.00013,25.31332]
[1779554349694,33.61,75459.7,0.0,0.27915,0.00013,25.32776]
[1779554350697,33.6,75473.0,0.0,0.28091,0.00013,25.40956]
[1779554352503,33.6,75480.36,0.0,0.28187,0.00013,25.45401]
[1779554353433,33.6,75480.36,0.0,0.28187,0.00013,25.45401]
[1779554353649,33.6,75481.46,0.0,0.28201,0.00013,25.46034]
[1779554358655,33.59,75480.99,0.0,0.28191,0.00013,25.4557]
[1779554363663,33.59,75479.31,0.0,0.28163,0.00013,25.44319]
[1779554367726,33.58,75469.96,0.0,0.28034,0.00013,25.38349]
[1779554370750,33.57,75460.55,0.0,0.27906,0.00013,25.32414]
[1779554375778,33.57,75455.01,0.0,0.27827,0.00013,25.28489]
[1779554380803,33.56,75453.91,0.0,0.27809,0.00013,25.27658]
[1779554385808,33.56,75455.21,0.0,0.27823,0.00013,25.28323]
[1779554390828,33.55,75458.92,0.0,0.27869,0.00013,25.30473]
[1779554395837,33.55,75459.41,0.0,0.27872,0.00013,25.30622]
[1779554400857,33.54,75458.41,0.0,0.27855,0.00013,25.29846]
[1779554405865,33.53,75457.57,0.0,0.2784,0.00013,25.29175]
[1779554408726,33.53,75447.72,0.0,0.27708,0.00013,25.22954]
[1779554413734,33.53,75449.89,0.0,0.27734,0.00013,25.24213]
[1779554418742,33.52,75451.45,0.0,0.27752,0.00013,25.25057]
[1779554423772,33.52,75451.85,0.0,0.27755,0.00013,25.25178]
[1779554428777,33.51,75447.56,0.0,0.27695,0.00013,25.22378]
[1779554433798,33.51,75446.79,0.0,0.2768,0.00013,25.21428]
[1779554437007,33.51,75447.13,0.0,0.27683,0.00013,25.21574]
[1779554437036,33.51,75447.13,0.0,0.27683,0.00013,25.21574]
[1779554437787,33.51,75447.13,0.0,0.27683,0.00013,25.21574]
[1779554438493,33.51,75447.21,0.0,0.27683,0.00013,25.21579]
[1779554444356,33.5,75444.89,0.0,0.27649,0.00013,25.19996]
[1779554449389,33.5,75444.26,0.0,0.27639,0.00013,25.19506]
[1779554454424,33.49,75442.69,0.0,0.27616,0.00013,25.18432]
[1779554459458,33.49,75443.78,0.0,0.27628,0.00013,25.1903]
[1779554464645,33.49,75444.84,0.0,0.27641,0.00013,25.19626]
[1779554470536,33.48,75443.73,0.0,0.27624,0.00013,25.18816]
[1779554475575,33.48,75443.13,0.0,0.27614,0.00013,25.18362]
[1779554480609,33.48,75443.6,0.0,0.27618,0.00013,25.1858]
[1779554480972,33.48,75443.6,0.0,0.27618,0.00013,25.1858]
[1779554481759,33.48,75443.7,0.0,0.27619,0.00013,25.18628]
[1779554486759,33.48,75443.94,0.0,0.27621,0.00013,25.18718]
[1779554489198,33.47,75443.94,0.0,0.2762,0.00013,25.18673]
[1779554489200,33.47,75443.94,0.0,0.2762,0.00013,25.18673]
[1779554489209,33.47,75443.94,0.0,0.2762,0.00013,25.18673]
[1779554489239,33.47,75443.94,0.0,0.2762,0.00013,25.18673]
[1779554489669,33.47,75443.94,0.0,0.2762,0.00013,25.18658]
[1779554491247,33.47,75443.83,0.0,0.27618,0.00013,25.18575]
[1779554491683,33.47,75443.7,0.0,0.27614,0.00013,25.18148]
[1779554496718,33.47,75443.58,0.0,0.27611,0.00013,25.18002]
[1779554499186,33.47,75443.92,0.0,0.27615,0.00013,25.18187]
[1779554499202,33.47,75443.92,0.0,0.27615,0.00013,25.18187]
[1779554499738,33.47,75444.12,0.0,0.27617,0.00013,25.18298]
[1779554506788,33.47,75446.3,0.0,0.27644,0.00013,25.19556]
[1779554510528,33.46,75446.01,0.0,0.27639,0.00013,25.19328]
[1779554510566,33.46,75446.01,0.0,0.27639,0.00013,25.19328]
[1779554511801,33.46,75443.59,0.0,0.27606,0.00013,25.17794]
[1779554511821,33.46,75445.72,0.0,0.27634,0.00013,25.19116]
[1779554516858,33.46,75443.22,0.0,0.27599,0.00013,25.17474]
[1779554521894,33.46,75447.79,0.0,0.27658,0.00013,25.20263]
[1779554528171,33.45,75449.33,0.0,0.27677,0.00013,25.21142]
[1779554533978,33.45,75450.71,0.0,0.27692,0.00013,25.2188]
[1779554539202,33.45,75443.58,0.0,0.27595,0.00013,25.1731]
[1779554545060,33.44,75443.79,0.0,0.27597,0.00013,25.17382]
[1779554551104,33.44,75444.27,0.0,0.27599,0.00013,25.17273]
[1779554556137,33.44,75445.32,0.0,0.27612,0.00013,25.17878]
[1779554561196,33.44,75446.52,0.0,0.27627,0.00013,25.18599]
[1779554566656,33.44,75435.59,0.0,0.27482,0.00013,25.11687]
[1779554574264,33.43,75435.32,0.0,0.27477,0.00013,25.11474]
[1779554579483,33.43,75435.09,0.0,0.27473,0.00013,25.11301]
[1779554585344,33.43,75435.31,0.0,0.27475,0.00013,25.11404]
[1779554590378,33.43,75435.13,0.0,0.27472,0.00013,25.11258]
[1779554596421,33.43,75434.75,0.0,0.27466,0.00013,25.1098]
[1779554601455,33.43,75434.6,0.0,0.27464,0.00013,25.10851]
[1779554604023,33.43,75432.38,0.0,0.27434,0.00013,25.09439]
[1779554604350,33.43,75432.38,0.0,0.27434,0.00013,25.09439]
[1779554604875,33.43,75432.73,0.0,0.27439,0.00013,25.09654]
[1779554609898,33.43,75432.73,0.0,0.27438,0.00013,25.0963]
[1779554612607,33.43,75432.73,0.0,0.27436,0.00013,25.09282]
[1779554612616,33.43,75432.73,0.0,0.27436,0.00013,25.09282]
[1779554612656,33.43,75432.73,0.0,0.27436,0.00013,25.09282]
[1779554612677,33.43,75432.73,0.0,0.27435,0.00013,25.09276]
[1779554614659,33.43,75432.73,0.0,0.27435,0.00013,25.0927]
[1779554614686,33.43,75432.73,0.0,0.27435,0.00013,25.0927]
[1779554614776,33.43,75432.95,0.0,0.27438,0.00013,25.09403]
[1779554616681,33.43,75432.95,0.0,0.27438,0.00013,25.09396]
[1779554616749,33.43,75433.09,0.0,0.2744,0.00013,25.09479]
[1779554622799,33.42,75433.25,0.0,0.27441,0.00013,25.09548]
[1779554628645,33.42,75432.93,0.0,0.27436,0.00013,25.09305]
[1779554633984,33.42,75433.55,0.0,0.27444,0.00013,25.09668]
[1779554633993,33.42,75433.76,0.0,0.27446,0.00013,25.09793]
[1779554634687,33.42,75433.76,0.0,0.27446,0.00013,25.09785]
[1779554639904,33.42,75430.92,0.0,0.27408,0.00013,25.07953]
[1779554643762,33.42,75420.7,0.0,0.27272,0.00013,25.01462]
[1779554648795,33.42,75427.89,0.0,0.27367,0.00013,25.06019]
[1779554653831,33.42,75432.47,0.0,0.27427,0.00013,25.08884]
[1779554660045,33.42,75432.94,0.0,0.27432,0.00013,25.09141]
[1779554665915,33.42,75433.56,0.0,0.2744,0.00013,25.0949]
[1779554670949,33.41,75433.28,0.0,0.27435,0.00013,25.09277]
[1779554676991,33.41,75433.68,0.0,0.27437,0.00013,25.09156]
[1779554682613,33.41,75433.71,0.0,0.27437,0.00013,25.09147]
[1779554684554,33.41,75433.76,0.0,0.27437,0.00013,25.09157]
[1779554684613,33.41,75433.76,0.0,0.27437,0.00013,25.09157]
[1779554684682,33.41,75433.55,0.0,0.27434,0.00013,25.09017]
[1779554690257,33.41,75433.56,0.0,0.27434,0.00013,25.08989]
[1779554696005,33.41,75430.91,0.0,0.27398,0.00013,25.07288]
[1779554696034,33.41,75430.91,0.0,0.27398,0.00013,25.07288]
[1779554696183,33.41,75430.14,0.0,0.27388,0.00013,25.06791]
[1779554696374,33.41,75430.19,0.0,0.27388,0.00013,25.06818]
[1779554702582,33.41,75422.57,0.0,0.27287,0.00013,25.0199]
[1779554704262,33.41,75423.22,0.0,0.27296,0.00013,25.02405]
[1779554704343,33.41,75424.77,0.0,0.27317,0.00013,25.0339]
[1779554707203,33.41,75434.88,0.0,0.2745,0.00013,25.0978]
[1779554712239,33.41,75434.47,0.0,0.27444,0.00013,25.09493]
[1779554717402,33.41,75434.58,0.0,0.27445,0.00013,25.09533]
[1779554724325,33.4,75433.85,0.0,0.27434,0.00013,25.09025]
[1779554729359,33.4,75435.84,0.0,0.2746,0.00013,25.10247]
[1779554734395,33.4,75435.59,0.0,0.27454,0.00013,25.09723]
[1779554740718,33.4,75435.43,0.0,0.27451,0.00013,25.09608]
[1779554746480,33.4,75437.33,0.0,0.27475,0.00013,25.10729]
[1779554751515,33.4,75435.25,0.0,0.27446,0.00013,25.09376]
[1779554756553,33.4,75434.59,0.0,0.27437,0.00013,25.08925]
[1779554762593,33.39,75434.62,0.0,0.27436,0.00013,25.08903]
[1779554764773,33.39,75434.51,0.0,0.27435,0.00013,25.08827]
[1779554765104,33.39,75434.65,0.0,0.27437,0.00013,25.08908]
[1779554770122,33.39,75434.83,0.0,0.27438,0.00013,25.08994]
[1779554775123,33.39,75434.8,0.0,0.27437,0.00013,25.0894]
[1779554780149,33.39,75434.55,0.0,0.27433,0.00013,25.08747]
[1779554785159,33.39,75433.79,0.0,0.27422,0.00013,25.08233]
[1779554790189,33.39,75428.24,0.0,0.27348,0.00013,25.04697]
[1779554791521,33.39,75428.24,0.0,0.27346,0.00013,25.04363]
[1779554791796,33.39,75428.24,0.0,0.27346,0.00013,25.04361]
[1779554796832,33.39,75428.9,0.0,0.27354,0.00013,25.04767]
[1779554801867,33.39,75427.64,0.0,0.27338,0.00013,25.03958]
[1779554803841,33.39,75427.76,0.0,0.27339,0.00013,25.04032]
[1779554803908,33.39,75423.35,0.0,0.27281,0.00013,25.01234]
[1779554805882,33.39,75423.35,0.0,0.27281,0.00013,25.01233]
[1779554805913,33.39,75419.62,0.0,0.27231,0.00013,24.98865]
[1779554810954,33.39,75421.58,0.0,0.27258,0.00013,25.00135]
[1779554815965,33.39,75422.61,0.0,0.27272,0.00013,25.00821]
[1779554821199,33.39,75424.36,0.0,0.27296,0.00013,25.0197]
[1779554827044,33.39,75425.71,0.0,0.27315,0.00013,25.02871]
[1779554832078,33.39,75425.81,0.0,0.27317,0.00013,25.02981]
[1779554840135,33.4,75427.47,0.0,0.27341,0.00013,25.04115]
[1779554845431,33.4,75428.31,0.0,0.27353,0.00013,25.0469]
[1779554851213,33.4,75428.42,0.0,0.27354,0.00013,25.04507]
[1779554856250,33.4,75430.21,0.0,0.27379,0.00013,25.05698]
[1779554861483,33.41,75428.73,0.0,0.27361,0.00013,25.04817]
[1779554867329,33.41,75428.84,0.0,0.27364,0.00013,25.04956]
[1779554872368,33.41,75428.68,0.0,0.27363,0.00013,25.04915]
[1779554878410,33.41,75428.71,0.0,0.27365,0.00013,25.05006]
[1779554883445,33.41,75428.97,0.0,0.2737,0.00013,25.05231]
[1779554888480,33.42,75429.02,0.0,0.27372,0.00013,25.05323]
[1779554894522,33.42,75428.99,0.0,0.27373,0.00013,25.05388]
[1779554900564,33.42,75428.79,0.0,0.27372,0.00013,25.05333]
[1779554905599,33.42,75428.71,0.0,0.27373,0.00013,25.05343]
[1779554910634,33.43,75426.75,0.0,0.27348,0.00013,25.04163]
[1779554912474,33.43,75426.84,0.0,0.27347,0.00013,25.03902]
[1779554912752,33.43,75421.02,0.0,0.27271,0.00013,25.00229]
[1779554916056,33.43,75417.39,0.0,0.27224,0.00013,24.97961]
[1779554916084,33.43,75417.39,0.0,0.27224,0.00013,24.97961]
[1779554916935,33.43,75415.61,0.0,0.27201,0.00013,24.96849]
[1779554916938,33.43,75415.61,0.0,0.27201,0.00013,24.96849]
[1779554917305,33.43,75414.84,0.0,0.27191,0.00013,24.9638]
[1779554922305,33.43,75412.73,0.0,0.27165,0.00013,24.95112]
[1779554927320,33.44,75410.94,0.0,0.27143,0.00013,24.94077]
[1779554932335,33.44,75406.13,0.0,0.27082,0.00013,24.91101]
[1779554937341,33.44,75402.66,0.0,0.27038,0.00013,24.88984]
[1779554942355,33.45,75401.71,0.0,0.27028,0.00013,24.88469]
[1779554947372,33.45,75398.0,0.0,0.26981,0.00013,24.86192]
[1779554952023,33.45,75396.44,0.0,0.26962,0.00013,24.85242]
[1779554952277,33.45,75395.51,0.0,0.2695,0.00013,24.8466]
[1779554957283,33.45,75391.52,0.0,0.26898,0.00013,24.82161]
[1779554962287,33.45,75391.99,0.0,0.26906,0.00013,24.8253]
[1779554964562,33.46,75393.12,0.0,0.26922,0.00013,24.83292]
[1779554965011,33.46,75393.12,0.0,0.26922,0.00013,24.83305]
[1779554970047,33.46,75393.72,0.0,0.26931,0.00013,24.83742]
[1779554970387,33.46,75393.72,0.0,0.26931,0.00013,24.83742]
[1779554971053,33.46,75393.01,0.0,0.2692,0.00013,24.82966]
[1779554976089,33.46,75391.94,0.0,0.26907,0.00013,24.82331]
[1779554981123,33.46,75389.26,0.0,0.26873,0.00013,24.80664]
[1779554986162,33.46,75387.29,0.0,0.26848,0.00013,24.79458]
[1779554990809,33.47,75388.32,0.0,0.26863,0.00013,24.80162]
[1779554991086,33.47,75388.32,0.0,0.26863,0.00013,24.80162]
[1779554991170,33.47,75388.32,0.0,0.26863,0.00013,24.80162]
[1779554991273,33.47,75388.32,0.0,0.26863,0.00013,24.80162]
[1779554991305,33.47,75411.82,0.0,0.27172,0.00013,24.95169]
[1779554991431,33.47,75411.82,0.0,0.27172,0.00013,24.95169]
[1779554993059,33.47,75411.82,0.0,0.27172,0.00013,24.95173]
[1779554993209,33.47,75417.44,0.0,0.27246,0.00013,24.98736]
[1779554993671,33.47,75417.44,0.0,0.27246,0.00013,24.98736]
[1779554993698,33.47,75417.44,0.0,0.27246,0.00013,24.98736]
[1779554994215,33.47,75417.8,0.0,0.2725,0.00013,24.98956]
[1779554996188,33.47,75418.5,0.0,0.2726,0.00013,24.99392]
[1779554996266,33.47,75418.5,0.0,0.2726,0.00013,24.99392]
[1779554996336,33.46,75421.39,0.0,0.27298,0.00013,25.01215]
[1779554997148,33.46,75421.39,0.0,0.27298,0.00013,25.01215]
[1779554997267,33.46,75421.39,0.0,0.27298,0.00013,25.01215]
[1779554997272,33.46,75421.39,0.0,0.27298,0.00013,25.01215]
[1779554997344,33.46,75420.74,0.0,0.27289,0.00013,25.00796]
[1779555002358,33.46,75420.82,0.0,0.2729,0.00013,25.00837]
[1779555002656,33.46,75421.04,0.0,0.27292,0.00013,25.00974]
[1779555003286,33.46,75421.04,0.0,0.27292,0.00013,25.00974]
[1779555003310,33.46,75421.04,0.0,0.27292,0.00013,25.00974]
[1779555003316,33.46,75407.99,0.0,0.2712,0.00013,24.92689]
[1779555003587,33.46,75407.99,0.0,0.2712,0.00013,24.92689]
[1779555003606,33.46,75407.99,0.0,0.2712,0.00013,24.92689]
[1779555004523,33.46,75407.99,0.0,0.2712,0.00013,24.92687]
[1779555004533,33.46,75407.99,0.0,0.2712,0.00013,24.92687]
[1779555005349,33.46,75404.14,0.0,0.2707,0.00013,24.90242]
[1779555007381,33.46,75404.14,0.0,0.2707,0.00013,24.9025]
[1779555007395,33.46,75404.02,0.0,0.27069,0.00013,24.90182]
[1779555013348,33.47,75405.97,0.0,0.27095,0.00013,24.91473]
[1779555015173,33.47,75405.97,0.0,0.27095,0.00013,24.91473]
[1779555015604,33.47,75405.97,0.0,0.27096,0.00013,24.91488]
[1779555019993,33.47,75405.94,0.0,0.27096,0.00013,24.915]
[1779555020397,33.47,75405.71,0.0,0.27093,0.00013,24.91361]
[1779555022411,33.47,75418.87,0.0,0.27267,0.00013,24.99732]
[1779555026404,33.47,75428.01,0.0,0.27387,0.00013,25.05506]
[1779555031405,33.47,75428.78,0.0,0.27397,0.00013,25.05975]
[1779555036416,33.47,75428.24,0.0,0.27388,0.00013,25.05285]
[1779555040326,33.47,75428.69,0.0,0.27393,0.00013,25.05555]
[1779555040338,33.47,75428.69,0.0,0.27393,0.00013,25.05552]
[1779555042434,33.47,75437.91,0.0,0.27515,0.00013,25.11352]
[1779555047438,33.46,75442.35,0.0,0.27573,0.00013,25.14102]
[1779555052463,33.46,75438.9,0.0,0.27526,0.00013,25.1187]
[1779555057476,33.46,75438.71,0.0,0.27522,0.00013,25.11699]
[1779555062476,33.46,75438.16,0.0,0.27514,0.00013,25.113]
[1779555067496,33.46,75437.62,0.0,0.27505,0.00013,25.10907]
[1779555072508,33.46,75437.1,0.0,0.27497,0.00013,25.10527]
[1779555077510,33.45,75436.65,0.0,0.2749,0.00013,25.10191]
[1779555082532,33.45,75436.59,0.0,0.27488,0.00013,25.10101]
[1779555085040,33.45,75436.82,0.0,0.27491,0.00013,25.10226]
[1779555085057,33.45,75436.82,0.0,0.27491,0.00013,25.10226]
[1779555085085,33.45,75436.82,0.0,0.27491,0.00013,25.10226]
[1779555085187,33.45,75437.2,0.0,0.27496,0.00013,25.10454]
[1779555090527,33.45,75438.36,0.0,0.2751,0.00013,25.11134]
[1779555091206,33.45,75438.36,0.0,0.2751,0.00013,25.11134]
[1779555091307,33.45,75431.55,0.0,0.27417,0.00013,25.06506]
[1779555097951,33.45,75434.06,0.0,0.2745,0.00013,25.08056]
[1779555103202,33.45,75436.72,0.0,0.27485,0.00013,25.09711]
[1779555109027,33.45,75437.57,0.0,0.27495,0.00013,25.10224]
[1779555114063,33.45,75436.39,0.0,0.27479,0.00013,25.09464]
[1779555119098,33.44,75436.9,0.0,0.27486,0.00013,25.09771]
[1779555125142,33.44,75437.09,0.0,0.27488,0.00013,25.09867]
[1779555130582,33.44,75436.59,0.0,0.27481,0.00013,25.09536]
[1779555136013,33.44,75437.75,0.0,0.27496,0.00013,25.10241]
[1779555141255,33.44,75436.83,0.0,0.27483,0.00013,25.09631]
[1779555146289,33.44,75437.28,0.0,0.27488,0.00013,25.09888]
[1779555152332,33.44,75436.89,0.0,0.2748,0.00013,25.09278]
[1779555157371,33.44,75449.0,0.0,0.2764,0.00013,25.16853]
[1779555161395,33.44,75459.22,0.0,0.27775,0.00013,25.23187]
[1779555166430,33.43,75459.01,0.0,0.2777,0.00013,25.22959]
[1779555172473,33.43,75460.25,0.0,0.27784,0.00013,25.23612]
[1779555175932,33.43,75459.5,0.0,0.27772,0.00013,25.23079]
[1779555175982,33.43,75459.5,0.0,0.27772,0.00013,25.23079]
[1779555176524,33.42,75455.29,0.0,0.27716,0.00013,25.20425]
[1779555177532,33.42,75433.95,0.0,0.27432,0.00013,25.06991]
[1779555178538,33.42,75433.84,0.0,0.2743,0.00013,25.06915]
[1779555183574,33.42,75435.09,0.0,0.27446,0.00013,25.07677]
[1779555185657,33.42,75436.12,0.0,0.2746,0.00013,25.08318]
[1779555185672,33.42,75436.12,0.0,0.2746,0.00013,25.08318]
[1779555185821,33.42,75436.12,0.0,0.2746,0.00013,25.08318]
[1779555186594,33.42,75432.61,0.0,0.27413,0.00013,25.06098]
[1779555187005,33.42,75432.61,0.0,0.27413,0.00013,25.06098]
[1779555187867,33.42,75429.12,0.0,0.27367,0.00013,25.0389]
[1779555187969,33.42,75429.63,0.0,0.27373,0.00013,25.04214]
[1779555194318,33.42,75431.11,0.0,0.27393,0.00013,25.05154]
[1779555199440,33.42,75431.56,0.0,0.27399,0.00013,25.05443]
[1779555200197,33.42,75431.64,0.0,0.274,0.00013,25.05495]
[1779555207304,33.42,75430.91,0.0,0.27391,0.00013,25.05041]
[1779555207668,33.42,75431.14,0.0,0.27394,0.00013,25.05191]
[1779555207796,33.42,75431.14,0.0,0.27394,0.00013,25.05191]
[1779555207994,33.42,75423.88,0.0,0.27298,0.00013,25.00597]
[1779555210499,33.42,75417.64,0.0,0.27216,0.00013,24.96644]
[1779555210555,33.42,75416.64,0.0,0.27203,0.00013,24.96018]
[1779555211163,33.42,75416.64,0.0,0.27203,0.00013,24.96018]
[1779555211264,33.42,75416.39,0.0,0.27197,0.00013,24.95539]
[1779555217510,33.43,75414.24,0.0,0.2717,0.00013,24.94217]
[1779555218627,33.43,75413.06,0.0,0.27155,0.00013,24.9349]
[1779555218656,33.43,75412.12,0.0,0.27143,0.00013,24.92904]
[1779555218719,33.43,75412.12,0.0,0.27143,0.00013,24.92904]
[1779555218819,33.43,75412.12,0.0,0.27143,0.00013,24.92904]
[1779555224055,33.43,75405.78,0.0,0.2706,0.00013,24.88901]
[1779555229066,33.43,75406.39,0.0,0.27069,0.00013,24.89319]
[1779555234124,33.43,75405.46,0.0,0.27057,0.00013,24.88753]
[1779555240972,33.43,75408.3,0.0,0.27095,0.00013,24.90596]
[1779555246032,33.43,75407.41,0.0,0.27084,0.00013,24.90047]
[1779555252070,33.43,75405.41,0.0,0.27058,0.00013,24.88803]
[1779555257491,33.43,75406.19,0.0,0.27069,0.00013,24.89321]
[1779555263136,33.44,75400.1,0.0,0.2699,0.00013,24.85483]
[1779555268171,33.44,75399.36,0.0,0.26981,0.00013,24.85049]
[1779555273801,33.44,75397.1,0.0,0.2695,0.00013,24.83303]
[1779555280257,33.44,75392.83,0.0,0.26895,0.00013,24.80639]
[1779555285585,33.44,75392.53,0.0,0.26892,0.00013,24.80489]
[1779555294546,33.45,75384.84,0.0,0.26795,0.00013,24.75702]
[1779555300590,33.45,75376.79,0.0,0.26691,0.00013,24.7062]
[1779555305673,33.45,75370.74,0.0,0.26615,0.00013,24.66833]
[1779555311436,33.46,75382.81,0.0,0.26775,0.00013,24.74731]
[1779555316511,33.46,75385.66,0.0,0.26815,0.00013,24.76656]
[1779555319491,33.46,75387.68,0.0,0.26842,0.00013,24.77979]
[1779555321648,33.46,75388.56,0.0,0.26854,0.00013,24.7857]
[1779555321659,33.46,75388.56,0.0,0.26854,0.00013,24.7857]
[1779555321686,33.46,75388.56,0.0,0.26854,0.00013,24.7857]
[1779555321667,33.46,75388.68,0.0,0.26856,0.00013,24.78659]
[1779555327588,33.47,75388.99,0.0,0.26861,0.00013,24.78929]
[1779555332622,33.47,75388.99,0.0,0.2686,0.00013,24.78652]
[1779555337658,33.47,75389.51,0.0,0.26868,0.00013,24.79041]
[1779555342694,33.47,75389.72,0.0,0.26872,0.00013,24.79228]
[1779555348734,33.47,75386.34,0.0,0.2683,0.00013,24.77132]
[1779555353770,33.48,75389.17,0.0,0.26868,0.00013,24.79009]
[1779555357526,33.48,75389.09,0.0,0.26867,0.00013,24.78969]
[1779555359169,33.48,75389.09,0.0,0.26868,0.00013,24.79005]
[1779555361166,33.48,75388.69,0.0,0.26862,0.00013,24.78715]
[1779555361182,33.48,75388.69,0.0,0.26862,0.00013,24.78715]
[1779555361807,33.47,75389.08,0.0,0.26867,0.00013,24.78941]
[1779555361824,33.47,75389.08,0.0,0.26867,0.00013,24.78941]
[1779555362188,33.47,75391.54,0.0,0.26898,0.00013,24.80493]
[1779555365801,33.47,75396.53,0.0,0.26963,0.00013,24.83632]
[1779555365858,33.47,75396.8,0.0,0.26966,0.00013,24.83777]
[1779555370179,33.47,75395.25,0.0,0.26945,0.00013,24.82771]
[1779555370208,33.47,75394.18,0.0,0.26931,0.00013,24.82102]
[1779555373460,33.47,75392.52,0.0,0.2691,0.00013,24.81056]
[1779555373490,33.47,75392.52,0.0,0.2691,0.00013,24.81056]
[1779555375076,33.47,75392.35,0.0,0.26908,0.00013,24.80955]
[1779555375659,33.47,75391.5,0.0,0.26897,0.00013,24.80428]
[1779555380958,33.47,75391.48,0.0,0.26898,0.00013,24.8046]
[1779555386084,33.48,75391.77,0.0,0.26903,0.00013,24.80694]
[1779555392036,33.48,75387.18,0.0,0.26842,0.00013,24.7751]
[1779555397071,33.48,75387.74,0.0,0.26851,0.00013,24.77936]
[1779555402105,33.48,75388.25,0.0,0.26859,0.00013,24.7833]
[1779555408151,33.49,75389.11,0.0,0.26872,0.00013,24.7896]
[1779555413182,33.49,75389.57,0.0,0.2688,0.00013,24.79319]
[1779555418206,33.49,75390.17,0.0,0.26889,0.00013,24.79756]
[1779555425481,33.49,75392.2,0.0,0.26917,0.00013,24.81153]
[1779555435550,33.5,75392.18,0.0,0.2692,0.00013,24.81256]
[1779555443393,33.5,75391.76,0.0,0.26916,0.00013,24.81079]
[1779555448429,33.5,75397.22,0.0,0.26989,0.00013,24.8461]
[1779555453464,33.5,75396.25,0.0,0.26975,0.00013,24.83696]
[1779555458498,33.5,75395.56,0.0,0.26966,0.00013,24.83296]
[1779555465413,33.51,75395.14,0.0,0.26962,0.00013,24.83062]
[1779555470627,33.51,75394.69,0.0,0.26957,0.00013,24.82837]
[1779555476626,33.51,75393.97,0.0,0.26949,0.00013,24.82438]
[1779555481662,33.51,75394.03,0.0,0.26951,0.00013,24.82517]
[1779555486695,33.51,75394.44,0.0,0.26957,0.00013,24.82818]
[1779555491732,33.51,75394.5,0.0,0.26958,0.00013,24.82894]
[1779555497779,33.52,75395.95,0.0,0.26978,0.00013,24.8386]
[1779555502808,33.52,75395.57,0.0,0.26974,0.00013,24.83648]
[1779555507842,33.52,75395.34,0.0,0.26972,0.00013,24.83532]
[1779555512877,33.52,75395.11,0.0,0.26967,0.00013,24.83083]
[1779555518942,33.52,75401.58,0.0,0.27053,0.00013,24.87234]
[1779555523976,33.52,75394.42,0.0,0.26959,0.00013,24.82682]
[1779555529010,33.52,75396.15,0.0,0.26983,0.00013,24.83825]
[1779555536254,33.52,75395.16,0.0,0.26971,0.00013,24.83241]
[1779555537277,33.52,75395.16,0.0,0.26971,0.00013,24.83241]
[1779555537592,33.52,75395.16,0.0,0.26971,0.00013,24.83241]
[1779555537902,33.52,75389.09,0.0,0.26891,0.00013,24.79371]
[1779555539080,33.52,75378.93,0.0,0.26758,0.00013,24.72873]
[1779555544691,33.53,75379.14,0.0,0.26763,0.00013,24.7307]
[1779555551467,33.53,75378.37,0.0,0.26754,0.00013,24.72663]
[1779555552002,33.53,75379.42,0.0,0.26769,0.00013,24.73379]
[1779555552040,33.53,75379.42,0.0,0.26769,0.00013,24.73379]
[1779555553073,33.53,75379.42,0.0,0.26769,0.00013,24.73379]
[1779555553183,33.53,75364.54,0.0,0.26575,0.00013,24.63823]
[1779555554011,33.53,75364.54,0.0,0.26575,0.00013,24.63823]
[1779555554023,33.53,75364.54,0.0,0.26575,0.00013,24.63823]
[1779555554190,33.53,75361.68,0.0,0.26538,0.00013,24.62001]
[1779555559225,33.54,75360.59,0.0,0.26527,0.00013,24.61442]
[1779555564259,33.54,75361.68,0.0,0.26544,0.00013,24.62255]
[1779555566784,33.54,75362.36,0.0,0.26553,0.00013,24.62715]
[1779555567694,33.54,75348.5,0.0,0.26374,0.00013,24.53794]
[1779555568454,33.54,75348.5,0.0,0.26374,0.00013,24.53794]
[1779555569989,33.54,75343.35,0.0,0.26307,0.00013,24.50446]
[1779555570005,33.54,75342.08,0.0,0.2629,0.00013,24.49617]
[1779555570504,33.54,75342.08,0.0,0.2629,0.00013,24.49617]
[1779555570601,33.54,75342.44,0.0,0.26295,0.00013,24.49847]
[1779555576541,33.54,75343.1,0.0,0.26301,0.00013,24.49918]
[1779555582387,33.54,75351.5,0.0,0.26409,0.00013,24.55328]
[1779555584117,33.54,75350.17,0.0,0.26392,0.00013,24.54458]
[1779555584654,33.54,75350.17,0.0,0.26392,0.00013,24.54458]
[1779555584981,33.54,75350.17,0.0,0.26392,0.00013,24.54458]
[1779555584949,33.54,75341.0,0.0,0.26273,0.00013,24.48499]
[1779555585247,33.54,75341.0,0.0,0.26273,0.00013,24.48499]
[1779555585407,33.54,75341.0,0.0,0.26273,0.00013,24.48496]
[1779555587147,33.54,75343.34,0.0,0.26303,0.00013,24.50002]
[1779555587492,33.54,75343.34,0.0,0.26303,0.00013,24.50002]
[1779555587531,33.54,75343.34,0.0,0.26303,0.00013,24.50002]
[1779555587866,33.54,75343.96,0.0,0.2631,0.00013,24.50399]
[1779555588356,33.54,75343.96,0.0,0.2631,0.00013,24.50399]
[1779555588373,33.54,75343.96,0.0,0.2631,0.00013,24.50399]
[1779555588383,33.54,75343.96,0.0,0.2631,0.00013,24.50399]
[1779555588386,33.54,75343.96,0.0,0.2631,0.00013,24.50399]
[1779555588984,33.54,75344.93,0.0,0.26323,0.00013,24.51023]
[1779555589057,33.54,75344.93,0.0,0.26323,0.00013,24.51023]
[1779555590025,33.54,75352.0,0.0,0.26415,0.00013,24.55599]
[1779555591054,33.54,75354.02,0.0,0.26441,0.00013,24.56896]
[1779555591083,33.54,75354.02,0.0,0.26441,0.00013,24.56896]
[1779555591450,33.54,75354.02,0.0,0.2644,0.00013,24.56884]
[1779555594033,33.54,75355.78,0.0,0.26463,0.00013,24.58011]
[1779555594040,33.54,75355.78,0.0,0.26463,0.00013,24.58011]
[1779555594121,33.54,75356.79,0.0,0.26476,0.00013,24.58651]
[1779555594609,33.54,75356.69,0.0,0.26474,0.00013,24.58575]
[1779555595183,33.54,75356.69,0.0,0.26474,0.00013,24.58575]
[1779555595994,33.54,75356.1,0.0,0.26467,0.00013,24.58227]
[1779555601046,33.54,75350.32,0.0,0.26395,0.00013,24.54632]
[1779555604098,33.54,75362.22,0.0,0.26552,0.00013,24.62445]
[1779555606258,33.54,75358.13,0.0,0.26499,0.00013,24.59802]
[1779555607027,33.54,75357.72,0.0,0.26493,0.00013,24.59518]
[1779555612029,33.54,75363.66,0.0,0.26569,0.00013,24.63286]
[1779555617058,33.54,75366.72,0.0,0.26607,0.00013,24.65169]
[1779555622061,33.54,75366.5,0.0,0.26603,0.00013,24.64936]
[1779555626664,33.53,75368.43,0.0,0.26626,0.00013,24.66091]
[1779555626789,33.53,75368.57,0.0,0.26627,0.00013,24.66164]
[1779555628817,33.53,75374.27,0.0,0.26701,0.00013,24.69813]
[1779555628822,33.53,75374.27,0.0,0.26701,0.00013,24.69813]
[1779555628881,33.53,75378.57,0.0,0.26758,0.00013,24.72581]
[1779555630283,33.53,75378.57,0.0,0.26758,0.00013,24.72599]
[1779555630771,33.53,75379.01,0.0,0.26764,0.00013,24.72895]
[1779555631632,33.53,75379.01,0.0,0.26764,0.00013,24.72895]
[1779555631683,33.53,75379.01,0.0,0.26764,0.00013,24.72895]
[1779555631845,33.53,75381.11,0.0,0.2679,0.00013,24.73923]
[1779555632179,33.53,75381.11,0.0,0.2679,0.00013,24.73923]
[1779555632784,33.53,75381.11,0.0,0.2679,0.00013,24.73934]
[1779555637267,33.54,75379.99,0.0,0.26776,0.00013,24.73271]
[1779555637819,33.54,75379.99,0.0,0.26777,0.00013,24.73285]
[1779555642854,33.54,75391.66,0.0,0.2693,0.00013,24.80796]
[1779555648037,33.54,75397.67,0.0,0.2701,0.00013,24.84638]
[1779555654082,33.54,75398.6,0.0,0.27022,0.00013,24.85237]
[1779555659973,33.54,75400.5,0.0,0.27047,0.00013,24.86474]
[1779555665012,33.54,75396.01,0.0,0.26989,0.00013,24.83648]
[1779555670045,33.54,75397.8,0.0,0.27014,0.00013,24.84829]
[1779555675080,33.54,75404.12,0.0,0.27097,0.00013,24.88875]
[1779555680118,33.54,75402.17,0.0,0.27072,0.00013,24.87651]
[1779555685151,33.54,75405.55,0.0,0.27117,0.00013,24.89814]
[1779555686878,33.54,75406.3,0.0,0.27127,0.00013,24.90291]
[1779555687133,33.54,75414.47,0.0,0.27234,0.00013,24.9547]
[1779555692141,33.54,75415.14,0.0,0.2724,0.00013,24.95545]
[1779555692123,33.54,75428.75,0.0,0.2742,0.00013,25.04136]
[1779555697133,33.54,75427.43,0.0,0.27402,0.00013,25.03288]
[1779555702146,33.54,75428.49,0.0,0.27416,0.00013,25.03929]
[1779555707172,33.54,75421.92,0.0,0.27329,0.00013,24.99768]
[1779555712179,33.54,75422.28,0.0,0.27333,0.00013,24.99991]
[1779555712342,33.54,75422.28,0.0,0.27333,0.00013,24.99991]
[1779555713110,33.54,75422.28,0.0,0.27333,0.00013,24.9999]
[1779555718171,33.54,75428.3,0.0,0.27413,0.00013,25.0378]
[1779555723227,33.54,75427.63,0.0,0.27403,0.00013,25.03341]
[1779555724680,33.54,75427.3,0.0,0.27399,0.00013,25.03133]
[1779555724763,33.54,75429.19,0.0,0.27424,0.00013,25.04322]
[1779555730471,33.54,75425.1,0.0,0.2737,0.00013,25.01747]
[1779555735505,33.54,75424.87,0.0,0.27367,0.00013,25.01617]
[1779555737920,33.54,75424.79,0.0,0.27366,0.00013,25.0157]
[1779555737927,33.54,75424.79,0.0,0.27366,0.00013,25.0157]
[1779555738151,33.54,75432.89,0.0,0.27473,0.00013,25.06671]
[1779555739103,33.54,75432.89,0.0,0.27473,0.00013,25.06671]
[1779555739116,33.54,75432.89,0.0,0.27473,0.00013,25.06671]
[1779555743236,33.54,75439.88,0.0,0.27565,0.00013,25.11032]
[1779555743242,33.54,75439.88,0.0,0.27565,0.00013,25.11032]
[1779555744988,33.54,75439.6,0.0,0.27561,0.00013,25.1085]
[1779555745193,33.54,75439.6,0.0,0.27561,0.00013,25.1085]
[1779555745217,33.54,75434.11,0.0,0.27489,0.00013,25.07398]
[1779555745390,33.54,75434.11,0.0,0.27489,0.00013,25.07398]
[1779555745649,33.54,75424.18,0.0,0.27357,0.00013,25.01144]
[1779555747351,33.54,75424.18,0.0,0.27357,0.00013,25.01147]
[1779555747751,33.54,75420.99,0.0,0.27315,0.00013,24.99138]
[1779555753635,33.54,75422.87,0.0,0.27339,0.00013,25.00021]
[1779555758666,33.54,75422.6,0.0,0.27336,0.00013,24.99876]
[1779555763702,33.54,75423.95,0.0,0.27354,0.00013,25.00756]
[1779555768736,33.54,75425.98,0.0,0.27382,0.00013,25.02062]
[1779555773772,33.54,75427.82,0.0,0.27406,0.00013,25.03243]
[1779555777962,33.54,75418.63,0.0,0.27285,0.00013,24.97451]
[1779555784849,33.55,75418.31,0.0,0.27281,0.00013,24.97271]
[1779555790079,33.55,75417.47,0.0,0.27271,0.00013,24.96754]
[1779555790715,33.55,75416.19,0.0,0.27254,0.00013,24.95948]
[1779555791180,33.55,75410.21,0.0,0.27175,0.00013,24.92165]
[1779555796216,33.55,75401.36,0.0,0.2706,0.00013,24.86581]
[1779555797309,33.55,75391.55,0.0,0.26931,0.00013,24.80355]
[1779555798771,33.55,75388.3,0.0,0.26889,0.00013,24.78295]
[1779555798776,33.55,75388.3,0.0,0.26889,0.00013,24.78295]
[1779555798780,33.55,75388.3,0.0,0.26889,0.00013,24.78295]
[1779555799206,33.55,75388.33,0.0,0.2689,0.00013,24.78332]
[1779555802743,33.55,75387.71,0.0,0.26883,0.00013,24.77995]
[1779555802799,33.55,75387.71,0.0,0.26883,0.00013,24.77995]
[1779555802861,33.55,75387.71,0.0,0.26883,0.00013,24.77995]
[1779555802978,33.55,75387.71,0.0,0.26883,0.00013,24.78015]
[1779555808188,33.56,75384.41,0.0,0.26842,0.00013,24.76005]
[1779555811036,33.56,75374.63,0.0,0.26714,0.00013,24.69473]
[1779555811758,33.56,75374.63,0.0,0.26714,0.00013,24.69473]
[1779555811796,33.56,75374.63,0.0,0.26714,0.00013,24.69473]
[1779555813108,33.56,75373.39,0.0,0.26698,0.00013,24.68666]
[1779555813161,33.56,75373.39,0.0,0.26698,0.00013,24.68666]
[1779555813252,33.56,75372.72,0.0,0.26689,0.00013,24.68226]
[1779555818278,33.56,75377.05,0.0,0.26744,0.00013,24.70962]
[1779555823294,33.55,75376.69,0.0,0.26738,0.00013,24.70661]
[1779555828297,33.55,75376.29,0.0,0.26731,0.00013,24.70331]
[1779555833323,33.55,75379.8,0.0,0.26775,0.00013,24.72482]
[1779555838340,33.54,75379.12,0.0,0.26764,0.00013,24.71948]
[1779555843366,33.54,75378.39,0.0,0.26752,0.00013,24.71384]
[1779555848373,33.54,75376.49,0.0,0.26726,0.00013,24.70073]
[1779555853373,33.53,75376.49,0.0,0.26724,0.00013,24.69983]
[1779555857277,33.53,75363.63,0.0,0.26554,0.00013,24.61635]
[1779555862299,33.53,75361.36,0.0,0.26524,0.00013,24.60125]
[1779555867322,33.53,75361.78,0.0,0.26528,0.00013,24.60335]
[1779555872357,33.53,75360.59,0.0,0.26509,0.00013,24.59171]
[1779555877400,33.52,75360.59,0.0,0.26508,0.00013,24.59098]
[1779555882405,33.52,75359.58,0.0,0.26493,0.00013,24.58385]
[1779555887412,33.52,75356.35,0.0,0.2645,0.00013,24.56238]
[1779555892412,33.52,75347.61,0.0,0.26335,0.00013,24.50519]
[1779555895163,33.52,75344.2,0.0,0.26291,0.00013,24.48295]
[1779555895172,33.52,75344.2,0.0,0.26291,0.00013,24.48295]
[1779555895236,33.52,75344.2,0.0,0.26291,0.00013,24.48295]
[1779555895337,33.52,75344.2,0.0,0.26291,0.00013,24.48292]
[1779555897288,33.52,75344.2,0.0,0.26291,0.00013,24.48288]
[1779555897360,33.52,75346.0,0.0,0.26314,0.00013,24.49454]
[1779555902682,33.52,75349.99,0.0,0.26365,0.00013,24.52013]
[1779555907716,33.52,75354.1,0.0,0.26417,0.00013,24.54628]
[1779555911654,33.51,75357.28,0.0,0.26458,0.00013,24.56652]
[1779555912065,33.51,75357.28,0.0,0.26458,0.00013,24.56652]
[1779555913774,33.51,75357.12,0.0,0.26455,0.00013,24.56523]
[1779555914312,33.51,75369.19,0.0,0.26612,0.00013,24.64301]
[1779555917878,33.51,75366.36,0.0,0.26574,0.00013,24.62415]
[1779555917887,33.51,75366.36,0.0,0.26574,0.00013,24.62415]
[1779555917898,33.51,75366.36,0.0,0.26574,0.00013,24.62415]
[1779555918576,33.51,75364.81,0.0,0.26553,0.00013,24.61396]
[1779555918960,33.51,75364.51,0.0,0.26549,0.00013,24.61184]
[1779555919928,33.51,75364.51,0.0,0.26549,0.00013,24.61184]
[1779555919935,33.51,75364.51,0.0,0.26549,0.00013,24.61184]
[1779555920010,33.51,75364.42,0.0,0.26548,0.00013,24.61108]
[1779555921932,33.51,75364.42,0.0,0.26547,0.00013,24.6109]
[1779555922018,33.51,75364.45,0.0,0.26547,0.00013,24.61092]
[1779555927861,33.5,75367.19,0.0,0.26581,0.00013,24.62749]
[1779555932893,33.5,75366.7,0.0,0.2657,0.00013,24.61999]
[1779555938344,33.5,75364.9,0.0,0.26545,0.00013,24.60758]
[1779555939102,33.5,75362.94,0.0,0.26519,0.00013,24.59455]
[1779555944977,33.49,75361.73,0.0,0.26501,0.00013,24.58571]
[1779555950012,33.49,75360.58,0.0,0.26484,0.00013,24.57748]
[1779555951652,33.49,75360.55,0.0,0.26483,0.00013,24.57713]
[1779555952028,33.49,75360.49,0.0,0.26482,0.00013,24.57659]
[1779555957062,33.49,75365.88,0.0,0.2655,0.00013,24.61052]
[1779555962097,33.48,75365.26,0.0,0.2654,0.00013,24.60556]
[1779555967131,33.48,75366.01,0.0,0.26548,0.00013,24.60951]
[1779555977202,33.48,75366.1,0.0,0.26546,0.00013,24.60832]
[1779555983244,33.47,75366.18,0.0,0.26544,0.00013,24.60779]
[1779555989466,33.47,75366.9,0.0,0.26552,0.00013,24.61142]
[1779555995334,33.47,75363.63,0.0,0.26505,0.00013,24.58595]
[1779556002381,33.46,75361.89,0.0,0.2648,0.00013,24.57374]
[1779556007414,33.46,75359.79,0.0,0.26451,0.00013,24.55953]
[1779556009563,33.46,75358.9,0.0,0.26439,0.00013,24.55352]
[1779556010437,33.46,75359.33,0.0,0.26445,0.00013,24.55619]
[1779556011800,33.46,75359.23,0.0,0.26443,0.00013,24.55542]
[1779556011810,33.46,75359.23,0.0,0.26443,0.00013,24.55542]
[1779556012449,33.46,75359.19,0.0,0.26442,0.00013,24.55504]
[1779556017488,33.46,75359.11,0.0,0.2644,0.00013,24.55392]
[1779556022525,33.45,75359.4,0.0,0.26443,0.00013,24.55521]
[1779556027560,33.45,75360.03,0.0,0.26449,0.00013,24.55868]
[1779556035614,33.45,75359.85,0.0,0.26445,0.00013,24.55655]
[1779556041638,33.45,75358.28,0.0,0.26424,0.00013,24.54583]
[1779556048178,33.45,75357.79,0.0,0.26416,0.00013,24.54215]
[1779556049243,33.44,75357.99,0.0,0.26418,0.00013,24.54315]
[1779556049297,33.44,75353.57,0.0,0.2636,0.00013,24.51434]
[1779556050038,33.44,75353.57,0.0,0.2636,0.00013,24.51434]
[1779556050067,33.44,75353.57,0.0,0.2636,0.00013,24.51434]
[1779556050498,33.44,75353.57,0.0,0.2636,0.00013,24.51434]
[1779556050545,33.44,75347.37,0.0,0.2628,0.00013,24.47392]
[1779556057465,33.44,75348.61,0.0,0.26293,0.00013,24.47844]
[1779556057545,33.44,75348.69,0.0,0.26294,0.00013,24.47891]
[1779556062803,33.44,75354.74,0.0,0.26372,0.00013,24.51798]
[1779556067990,33.44,75355.11,0.0,0.26376,0.00013,24.52001]
[1779556073920,33.44,75355.35,0.0,0.26378,0.00013,24.52104]
[1779556073939,33.44,75356.25,0.0,0.2639,0.00013,24.5268]
[1779556075876,33.44,75356.25,0.0,0.2639,0.00013,24.5268]
[1779556075946,33.44,75356.25,0.0,0.26389,0.00013,24.52661]
[1779556081937,33.44,75359.54,0.0,0.26431,0.00013,24.54734]
[1779556087377,33.43,75359.7,0.0,0.26432,0.00013,24.54793]
[1779556093014,33.43,75368.21,0.0,0.26541,0.00013,24.60207]
[1779556098049,33.43,75376.11,0.0,0.26642,0.00013,24.65219]
[1779556103084,33.43,75378.06,0.0,0.26665,0.00013,24.66373]
[1779556108120,33.42,75377.1,0.0,0.26651,0.00013,24.65653]
[1779556113155,33.42,75376.68,0.0,0.26641,0.00013,24.64956]
[1779556118193,33.42,75378.57,0.0,0.26664,0.00013,24.66084]
[1779556121321,33.41,75390.05,0.0,0.26813,0.00013,24.73422]
[1779556122629,33.41,75392.68,0.0,0.26848,0.00013,24.75114]
[1779556123269,33.41,75392.68,0.0,0.26848,0.00013,24.75114]
[1779556123273,33.41,75392.68,0.0,0.26848,0.00013,24.75114]
[1779556123290,33.41,75392.68,0.0,0.26848,0.00013,24.75114]
[1779556123520,33.41,75392.81,0.0,0.2685,0.00013,24.75197]
[1779556125285,33.41,75392.95,0.0,0.26852,0.00013,24.75285]
[1779556125296,33.41,75392.95,0.0,0.26852,0.00013,24.75285]
[1779556125605,33.41,75393.16,0.0,0.26854,0.00013,24.75418]
[1779556127339,33.41,75393.65,0.0,0.26861,0.00013,24.75731]
[1779556129387,33.41,75393.2,0.0,0.26855,0.00013,24.75438]
[1779556129593,33.41,75392.95,0.0,0.26851,0.00013,24.75275]
[1779556131437,33.41,75392.85,0.0,0.2685,0.00013,24.75209]
[1779556131448,33.41,75392.85,0.0,0.2685,0.00013,24.75209]
[1779556131473,33.41,75392.85,0.0,0.2685,0.00013,24.75209]
[1779556131575,33.41,75392.55,0.0,0.26846,0.00013,24.75014]
[1779556137420,33.41,75393.27,0.0,0.26855,0.00013,24.75465]
[1779556143365,33.41,75392.45,0.0,0.26844,0.00013,24.74923]
[1779556150600,33.41,75392.48,0.0,0.26844,0.00013,24.7493]
[1779556157464,33.41,75394.83,0.0,0.26875,0.00013,24.76433]
[1779556162501,33.41,75395.34,0.0,0.26882,0.00013,24.76757]
[1779556167533,33.41,75400.25,0.0,0.26947,0.00013,24.79922]
[1779556173575,33.41,75401.7,0.0,0.26965,0.00013,24.80556]
[1779556178613,33.41,75404.34,0.0,0.27,0.00013,24.82277]
[1779556184659,33.42,75405.06,0.0,0.2701,0.00013,24.82771]
[1779556189693,33.42,75405.08,0.0,0.27011,0.00013,24.8281]
[1779556197748,33.42,75405.98,0.0,0.27025,0.00013,24.83459]
[1779556202783,33.42,75407.15,0.0,0.27041,0.00013,24.84255]
[1779556207845,33.42,75408.03,0.0,0.27054,0.00013,24.84857]
[1779556208535,33.42,75408.03,0.0,0.27054,0.00013,24.84857]
[1779556209197,33.42,75402.87,0.0,0.26986,0.00013,24.81581]
[1779556209217,33.42,75402.87,0.0,0.26986,0.00013,24.81581]
[1779556209531,33.42,75402.87,0.0,0.26986,0.00013,24.81581]
[1779556209632,33.42,75397.32,0.0,0.26913,0.00013,24.78042]
[1779556213860,33.43,75382.04,0.0,0.26714,0.00013,24.68304]
[1779556219991,33.43,75380.2,0.0,0.26693,0.00013,24.67249]
[1779556227106,33.44,75380.69,0.0,0.26702,0.00013,24.67704]
[1779556230096,33.43,75377.64,0.0,0.26661,0.00013,24.65682]
[1779556236330,33.43,75377.24,0.0,0.26653,0.00013,24.65047]
[1779556242057,33.43,75376.19,0.0,0.26637,0.00013,24.64276]
[1779556247280,33.43,75375.32,0.0,0.26625,0.00013,24.63663]
[1779556253134,33.43,75374.82,0.0,0.26617,0.00013,24.63279]
[1779556258357,33.42,75374.55,0.0,0.26612,0.00013,24.63054]
[1779556262972,33.42,75373.82,0.0,0.26602,0.00013,24.6254]
[1779556268431,33.42,75373.08,0.0,0.26591,0.00013,24.61995]
[1779556273251,33.42,75372.91,0.0,0.26587,0.00013,24.6184]
[1779556276708,33.42,75372.89,0.0,0.26587,0.00013,24.61815]
[1779556277489,33.42,75372.89,0.0,0.26587,0.00013,24.61815]
[1779556277512,33.42,75372.89,0.0,0.26587,0.00013,24.61815]
[1779556279114,33.42,75360.43,0.0,0.26423,0.00013,24.53682]
[1779556279420,33.42,75360.43,0.0,0.26423,0.00013,24.53682]
[1779556279519,33.42,75359.55,0.0,0.26411,0.00013,24.53102]
[1779556280656,33.42,75359.55,0.0,0.26411,0.00013,24.53102]
[1779556282131,33.42,75356.92,0.0,0.26377,0.00013,24.51384]
[1779556282149,33.42,75356.92,0.0,0.26377,0.00013,24.51384]
[1779556282162,33.42,75356.92,0.0,0.26377,0.00013,24.51384]
[1779556282185,33.42,75356.92,0.0,0.26377,0.00013,24.51384]
[1779556291401,33.41,75357.26,0.0,0.26379,0.00013,24.51242]
[1779556296437,33.41,75356.75,0.0,0.26372,0.00013,24.50896]
[1779556297796,33.41,75356.61,0.0,0.2637,0.00013,24.50802]
[1779556297829,33.41,75356.61,0.0,0.2637,0.00013,24.50802]
[1779556297905,33.41,75356.61,0.0,0.2637,0.00013,24.50802]
[1779556298644,33.41,75356.57,0.0,0.26369,0.00013,24.50773]
[1779556304492,33.41,75348.14,0.0,0.26259,0.00013,24.45265]
[1779556309527,33.41,75348.78,0.0,0.26268,0.00013,24.45696]
[1779556314562,33.41,75346.68,0.0,0.26241,0.00013,24.44343]
[1779556319545,33.42,75347.22,0.0,0.26248,0.00013,24.44717]
[1779556319728,33.42,75347.64,0.0,0.26254,0.00013,24.44997]
[1779556324742,33.42,75348.21,0.0,0.26262,0.00013,24.45391]
[1779556329746,33.42,75350.15,0.0,0.26287,0.00013,24.46683]
[1779556334765,33.42,75350.69,0.0,0.26295,0.00013,24.47062]
[1779556339768,33.42,75351.36,0.0,0.26304,0.00013,24.47526]
[1779556344791,33.42,75345.43,0.0,0.26228,0.00013,24.43686]
[1779556349819,33.42,75345.95,0.0,0.26235,0.00013,24.4406]
[1779556354832,33.42,75349.83,0.0,0.26284,0.00013,24.46283]
[1779556359852,33.42,75349.8,0.0,0.26284,0.00013,24.46277]
[1779556364862,33.42,75349.66,0.0,0.26282,0.00013,24.46195]
[1779556369884,33.42,75351.27,0.0,0.26303,0.00013,24.47243]
[1779556374885,33.42,75351.31,0.0,0.26304,0.00013,24.47266]
[1779556379895,33.42,75352.22,0.0,0.26315,0.00013,24.47852]
[1779556384916,33.42,75353.44,0.0,0.26331,0.00013,24.48634]
[1779556389937,33.42,75358.1,0.0,0.26391,0.00013,24.51641]
[1779556394965,33.42,75358.43,0.0,0.26395,0.00013,24.51825]
[1779556399971,33.42,75362.86,0.0,0.26452,0.00013,24.54672]
[1779556404995,33.42,75364.9,0.0,0.26478,0.00013,24.55954]
[1779556409997,33.42,75364.24,0.0,0.26468,0.00013,24.55481]
[1779556415043,33.41,75363.52,0.0,0.26456,0.00013,24.54635]
[1779556420072,33.41,75362.52,0.0,0.26442,0.00013,24.53944]
[1779556425075,33.41,75362.08,0.0,0.26435,0.00013,24.53618]
[1779556430093,33.41,75362.08,0.0,0.26435,0.00013,24.53578]
[1779556435118,33.41,75361.51,0.0,0.26426,0.00013,24.5317]
[1779556440119,33.41,75361.08,0.0,0.2642,0.00013,24.52852]
[1779556445126,33.41,75363.47,0.0,0.2645,0.00013,24.54365]
[1779556448381,33.41,75366.28,0.0,0.26486,0.00013,24.5616]
[1779556448934,33.41,75368.28,0.0,0.26512,0.00013,24.57446]
[1779556449896,33.41,75368.28,0.0,0.26512,0.00013,24.57446]
[1779556449908,33.41,75368.28,0.0,0.26512,0.00013,24.57446]
[1779556449935,33.41,75368.28,0.0,0.26512,0.00013,24.57446]
[1779556450515,33.4,75367.83,0.0,0.26506,0.00013,24.57131]
[1779556455550,33.4,75367.42,0.0,0.26499,0.00013,24.56805]
[1779556460584,33.4,75366.79,0.0,0.2649,0.00013,24.56339]
[1779556465795,33.4,75366.71,0.0,0.26488,0.00013,24.56265]
[1779556472669,33.4,75365.99,0.0,0.26475,0.00013,24.55357]
[1779556477705,33.39,75364.67,0.0,0.26456,0.00013,24.54452]
[1779556482738,33.39,75364.39,0.0,0.26452,0.00013,24.54226]
[1779556487983,33.39,75365.16,0.0,0.26462,0.00013,24.54718]
[1779556493817,33.39,75366.16,0.0,0.26473,0.00013,24.55283]
[1779556498851,33.39,75365.69,0.0,0.26466,0.00013,24.54928]
[1779556503690,33.39,75364.92,0.0,0.26455,0.00013,24.54389]
[1779556503990,33.39,75369.07,0.0,0.26509,0.00013,24.57073]
[1779556509008,33.39,75374.25,0.0,0.26576,0.00013,24.60413]
[1779556512467,33.38,75376.02,0.0,0.26598,0.00013,24.61498]
[1779556512477,33.38,75376.02,0.0,0.26598,0.00013,24.61498]
[1779556512948,33.38,75378.17,0.0,0.26626,0.00013,24.62891]
[1779556517952,33.38,75381.5,0.0,0.2667,0.00013,24.65049]
[1779556522961,33.39,75377.44,0.0,0.26617,0.00013,24.6243]
[1779556523980,33.39,75378.42,0.0,0.2663,0.00013,24.63067]
[1779556524027,33.39,75378.42,0.0,0.2663,0.00013,24.6307]
[1779556526021,33.39,75378.73,0.0,0.26634,0.00013,24.63274]
[1779556526040,33.39,75378.73,0.0,0.26634,0.00013,24.63278]
[1779556531917,33.39,75386.69,0.0,0.26739,0.00013,24.68429]
[1779556537123,33.39,75388.69,0.0,0.26763,0.00013,24.69377]
[1779556542152,33.39,75388.0,0.0,0.26754,0.00013,24.68924]
[1779556548194,33.39,75388.44,0.0,0.26759,0.00013,24.69197]
[1779556556341,33.38,75388.82,0.0,0.26764,0.00013,24.69435]
[1779556562486,33.38,75388.14,0.0,0.26755,0.00013,24.68967]
[1779556569341,33.38,75387.88,0.0,0.26751,0.00013,24.68773]
[1779556574663,33.38,75388.27,0.0,0.26755,0.00013,24.6901]
[1779556578953,33.38,75399.18,0.0,0.26899,0.00013,24.76005]
[1779556581545,33.38,75405.88,0.0,0.26988,0.00013,24.80328]
[1779556582075,33.38,75407.79,0.0,0.27013,0.00013,24.81563]
[1779556582746,33.38,75407.79,0.0,0.27013,0.00013,24.81563]
[1779556582751,33.38,75407.79,0.0,0.27013,0.00013,24.81563]
[1779556582757,33.38,75407.79,0.0,0.27013,0.00013,24.81563]
[1779556582783,33.38,75407.79,0.0,0.27013,0.00013,24.81563]
[1779556582798,33.38,75407.9,0.0,0.27015,0.00013,24.81645]
[1779556589058,33.39,75411.38,0.0,0.27062,0.00013,24.83922]
[1779556596046,33.39,75418.05,0.0,0.27149,0.00013,24.87902]
[1779556603579,33.39,75423.27,0.0,0.2722,0.00013,24.91282]
[1779556608614,33.39,75424.49,0.0,0.27236,0.00013,24.92083]
[1779556613649,33.39,75426.39,0.0,0.27262,0.00013,24.93318]
[1779556620925,33.39,75426.68,0.0,0.27267,0.00013,24.93541]
[1779556630995,33.4,75424.88,0.0,0.27245,0.00013,24.92464]
[1779556636809,33.4,75426.15,0.0,0.27262,0.00013,24.93296]
[1779556642852,33.39,75423.46,0.0,0.27225,0.00013,24.91546]
[1779556647887,33.39,75422.91,0.0,0.27218,0.00013,24.91169]
[1779556653125,33.39,75423.35,0.0,0.27221,0.00013,24.91124]
[1779556658194,33.4,75419.37,0.0,0.2717,0.00013,24.88651]
[1779556659189,33.4,75419.37,0.0,0.2717,0.00013,24.88651]
[1779556659217,33.4,75419.52,0.0,0.27172,0.00013,24.88757]
[1779556659596,33.4,75419.52,0.0,0.27172,0.00013,24.88757]
[1779556660075,33.4,75401.2,0.0,0.26931,0.00013,24.77067]
[1779556662993,33.4,75399.18,0.0,0.26905,0.00013,24.75833]
[1779556668148,33.4,75399.73,0.0,0.26913,0.00013,24.76209]
[1779556671266,33.4,75398.92,0.0,0.26904,0.00013,24.75781]
[1779556672151,33.41,75396.47,0.0,0.26874,0.00013,24.74301]
[1779556672982,33.41,75396.47,0.0,0.26874,0.00013,24.74301]
[1779556673000,33.41,75396.47,0.0,0.26874,0.00013,24.74301]
[1779556673498,33.41,75394.84,0.0,0.26853,0.00013,24.73278]
[1779556674006,33.41,75394.84,0.0,0.26853,0.00013,24.73278]
[1779556674010,33.41,75394.84,0.0,0.26853,0.00013,24.73278]
[1779556674070,33.41,75394.84,0.0,0.26854,0.00013,24.73302]
[1779556677825,33.41,75392.82,0.0,0.26826,0.00013,24.71979]
[1779556678099,33.41,75392.62,0.0,0.26823,0.00013,24.71828]
[1779556683134,33.4,75390.72,0.0,0.26797,0.00013,24.70545]
[1779556685880,33.4,75389.49,0.0,0.2678,0.00013,24.6973]
[1779556686155,33.4,75383.97,0.0,0.26708,0.00013,24.66163]
[1779556686665,33.4,75383.97,0.0,0.26708,0.00013,24.66163]
[1779556687162,33.4,75381.43,0.0,0.26674,0.00013,24.64515]
[1779556692197,33.4,75380.15,0.0,0.26657,0.00013,24.63655]
[1779556692504,33.4,75380.15,0.0,0.26657,0.00013,24.63655]
[1779556693204,33.4,75378.44,0.0,0.26634,0.00013,24.62544]
[1779556698217,33.4,75372.83,0.0,0.2656,0.00013,24.58888]
[1779556698678,33.4,75372.83,0.0,0.2656,0.00013,24.58888]
[1779556698778,33.4,75372.83,0.0,0.2656,0.00013,24.58884]
[1779556702777,33.4,75371.19,0.0,0.26538,0.00013,24.57809]
[1779556702840,33.4,75371.19,0.0,0.26538,0.00013,24.57804]
[1779556708308,33.4,75369.86,0.0,0.2652,0.00013,24.56916]
[1779556714138,33.4,75369.65,0.0,0.26515,0.00013,24.56419]
[1779556721629,33.39,75368.11,0.0,0.26493,0.00013,24.55348]
[1779556727444,33.39,75365.41,0.0,0.26457,0.00013,24.53551]
[1779556732479,33.39,75364.8,0.0,0.26448,0.00013,24.53116]
[1779556737514,33.39,75364.23,0.0,0.26439,0.00013,24.52704]
[1779556742550,33.39,75363.62,0.0,0.26431,0.00013,24.52273]
[1779556750625,33.39,75361.87,0.0,0.26406,0.00013,24.51063]
[1779556755659,33.39,75371.33,0.0,0.26529,0.00013,24.57151]
[1779556760694,33.38,75372.21,0.0,0.26539,0.00013,24.57664]
[1779556765728,33.38,75370.77,0.0,0.26519,0.00013,24.56679]
[1779556770764,33.38,75369.23,0.0,0.26498,0.00013,24.55648]
[1779556775799,33.38,75369.65,0.0,0.26501,0.00013,24.55556]
[1779556782054,33.38,75372.41,0.0,0.26537,0.00013,24.57308]
[1779556788062,33.38,75372.05,0.0,0.26531,0.00013,24.57042]
[1779556793924,33.38,75371.6,0.0,0.26524,0.00013,24.56706]
[1779556798960,33.38,75371.85,0.0,0.26527,0.00013,24.56838]
[1779556804006,33.37,75371.7,0.0,0.26524,0.00013,24.56711]
[1779556809038,33.37,75371.45,0.0,0.2652,0.00013,24.56518]
[1779556813696,33.37,75371.34,0.0,0.26518,0.00013,24.56423]
[1779556814341,33.37,75371.34,0.0,0.26518,0.00013,24.56417]
[1779556815778,33.37,75371.34,0.0,0.26518,0.00013,24.56411]
[1779556815809,33.37,75371.34,0.0,0.26518,0.00013,24.56411]
[1779556815815,33.37,75371.34,0.0,0.26518,0.00013,24.56411]
[1779556815873,33.37,75371.34,0.0,0.26518,0.00013,24.56405]
[1779556821123,33.37,75370.26,0.0,0.26503,0.00013,24.55676]
[1779556825223,33.37,75369.4,0.0,0.26492,0.00013,24.55106]
[1779556825295,33.37,75364.56,0.0,0.26428,0.00013,24.5195]
[1779556825745,33.37,75364.56,0.0,0.26428,0.00013,24.5195]
[1779556826000,33.37,75364.56,0.0,0.26428,0.00013,24.5195]
[1779556826072,33.37,75364.56,0.0,0.26428,0.00013,24.5195]
[1779556826102,33.37,75364.56,0.0,0.26428,0.00013,24.5195]
[1779556826203,33.37,75354.24,0.0,0.26293,0.00013,24.45222]
[1779556827226,33.37,75354.24,0.0,0.26293,0.00013,24.45222]
[1779556827238,33.37,75354.24,0.0,0.26293,0.00013,24.45222]
[1779556827263,33.37,75353.48,0.0,0.26283,0.00013,24.44723]
[1779556827527,33.37,75353.48,0.0,0.26283,0.00013,24.44723]
[1779556831192,33.37,75346.35,0.0,0.26188,0.00013,24.39728]
[1779556836228,33.37,75348.77,0.0,0.2622,0.00013,24.4131]
[1779556841263,33.37,75349.55,0.0,0.2623,0.00013,24.41819]
[1779556842767,33.37,75350.72,0.0,0.26245,0.00013,24.42582]
[1779556842808,33.37,75350.72,0.0,0.26245,0.00013,24.42582]
[1779556844497,33.37,75349.22,0.0,0.26226,0.00013,24.41597]
[1779556844521,33.37,75349.52,0.0,0.2623,0.00013,24.41793]
[1779556850329,33.37,75350.78,0.0,0.26246,0.00013,24.42627]
[1779556856367,33.37,75353.01,0.0,0.26275,0.00013,24.4409]
[1779556860973,33.37,75353.13,0.0,0.26277,0.00013,24.44172]
[1779556865990,33.37,75352.84,0.0,0.26273,0.00013,24.4399]
[1779556866330,33.37,75362.84,0.0,0.26404,0.00013,24.50509]
[1779556869203,33.37,75364.4,0.0,0.26424,0.00013,24.51512]
[1779556869304,33.37,75363.78,0.0,0.26416,0.00013,24.51102]
[1779556874496,33.37,75363.38,0.0,0.2641,0.00013,24.5081]
[1779556876523,33.37,75363.38,0.0,0.2641,0.00013,24.5081]
[1779556876573,33.37,75363.27,0.0,0.26408,0.00013,24.50725]
[1779556882022,33.37,75368.15,0.0,0.26471,0.00013,24.53865]
[1779556889600,33.36,75364.65,0.0,0.26424,0.00013,24.51504]
[1779556894635,33.36,75361.92,0.0,0.26385,0.00013,24.49336]
[1779556899671,33.36,75359.77,0.0,0.26356,0.00013,24.47884]
[1779556904707,33.36,75356.69,0.0,0.26314,0.00013,24.45826]
[1779556907679,33.36,75354.95,0.0,0.26291,0.00013,24.44672]
[1779556908378,33.36,75348.67,0.0,0.26209,0.00013,24.4056]
[1779556909347,33.36,75336.68,0.0,0.26053,0.00013,24.32694]
[1779556914352,33.36,75338.35,0.0,0.26075,0.00013,24.33808]
[1779556919358,33.36,75340.37,0.0,0.26102,0.00013,24.35156]
[1779556924404,33.36,75346.36,0.0,0.2618,0.00013,24.39104]
[1779556925227,33.36,75350.59,0.0,0.26235,0.00013,24.41873]
[1779556925328,33.36,75352.47,0.0,0.2626,0.00013,24.43101]
[1779556930891,33.36,75356.15,0.0,0.26307,0.00013,24.45474]
[1779556936732,33.36,75354.35,0.0,0.26284,0.00013,24.44288]
[1779556936743,33.36,75354.35,0.0,0.26284,0.00013,24.44288]
[1779556937259,33.36,75349.14,0.0,0.26215,0.00013,24.40859]
[1779556940203,33.36,75339.83,0.0,0.26094,0.00013,24.34751]
[1779556941925,33.36,75339.83,0.0,0.26094,0.00013,24.34755]
[1779556942366,33.36,75329.77,0.0,0.25963,0.00013,24.28146]
[1779556943234,33.36,75329.77,0.0,0.25963,0.00013,24.28146]
[1779556945288,33.36,75332.14,0.0,0.25994,0.00013,24.29722]
[1779556945411,33.36,75335.19,0.0,0.26034,0.00013,24.31742]
[1779556945880,33.36,75335.19,0.0,0.26034,0.00013,24.31742]
[1779556945892,33.36,75335.19,0.0,0.26034,0.00013,24.31742]
[1779556946441,33.36,75335.56,0.0,0.26039,0.00013,24.31995]
[1779556951465,33.36,75338.39,0.0,0.26077,0.00013,24.33887]
[1779556956479,33.36,75339.91,0.0,0.26095,0.00013,24.34588]
[1779556961505,33.36,75343.41,0.0,0.26142,0.00013,24.36927]
[1779556966529,33.36,75345.64,0.0,0.26171,0.00013,24.38419]
[1779556971554,33.37,75344.75,0.0,0.2616,0.00013,24.37866]
[1779556976559,33.37,75337.49,0.0,0.26067,0.00013,24.33147]
[1779556981561,33.37,75341.02,0.0,0.26114,0.00013,24.35523]
[1779556986565,33.37,75341.2,0.0,0.26117,0.00013,24.35695]
[1779556991571,33.37,75341.0,0.0,0.26116,0.00013,24.35616]
[1779556996599,33.37,75341.77,0.0,0.26127,0.00013,24.36173]
[1779557001610,33.38,75342.5,0.0,0.26138,0.00013,24.36702]
[1779557006619,33.38,75343.36,0.0,0.2615,0.00013,24.37316]
[1779557011633,33.38,75344.0,0.0,0.26157,0.00013,24.3745]
[1779557016659,33.38,75345.18,0.0,0.26173,0.00013,24.38272]
[1779557021673,33.38,75346.51,0.0,0.26192,0.00013,24.39188]
[1779557026695,33.38,75347.09,0.0,0.262,0.00013,24.39611]
[1779557031721,33.38,75347.09,0.0,0.26201,0.00013,24.39653]
[1779557036726,33.39,75349.48,0.0,0.26233,0.00013,24.41253]
[1779557041744,33.39,75348.28,0.0,0.26218,0.00013,24.40507]
[1779557046757,33.39,75348.72,0.0,0.26225,0.00013,24.40834]
[1779557051774,33.39,75349.05,0.0,0.2623,0.00013,24.41088]
[1779557056776,33.39,75349.78,0.0,0.2624,0.00013,24.416]
[1779557061780,33.39,75350.22,0.0,0.26247,0.00013,24.41922]
[1779557061809,33.39,75350.22,0.0,0.26247,0.00013,24.41922]
[1779557062534,33.39,75351.2,0.0,0.26259,0.00013,24.42569]
[1779557065608,33.39,75360.33,0.0,0.26379,0.00013,24.4853]
[1779557070625,33.39,75362.01,0.0,0.26401,0.00013,24.49621]
[1779557075642,33.39,75362.65,0.0,0.26407,0.00013,24.49689]
[1779557076731,33.39,75362.6,0.0,0.26406,0.00013,24.49653]
[1779557077618,33.39,75363.22,0.0,0.26414,0.00013,24.50053]
[1779557082634,33.39,75361.95,0.0,0.26397,0.00013,24.49213]
[1779557087656,33.39,75362.08,0.0,0.26398,0.00013,24.49276]
[1779557092671,33.39,75362.75,0.0,0.26407,0.00013,24.49684]
[1779557097686,33.39,75360.52,0.0,0.26377,0.00013,24.48203]
[1779557102702,33.39,75358.79,0.0,0.26354,0.00013,24.47047]
[1779557107725,33.39,75360.01,0.0,0.26369,0.00013,24.47808]
[1779557112751,33.38,75361.78,0.0,0.26391,0.00013,24.48917]
[1779557117763,33.38,75359.93,0.0,0.26366,0.00013,24.47667]
[1779557122763,33.38,75357.24,0.0,0.2633,0.00013,24.45872]
[1779557127786,33.38,75356.3,0.0,0.26317,0.00013,24.4522]
[1779557132801,33.38,75354.49,0.0,0.2629,0.00013,24.43666]
[1779557137815,33.38,75353.07,0.0,0.26271,0.00013,24.42705]
[1779557142826,33.38,75352.12,0.0,0.26258,0.00013,24.42053]
[1779557147854,33.38,75351.1,0.0,0.26244,0.00013,24.41357]
[1779557152891,33.38,75350.56,0.0,0.26236,0.00013,24.40975]
[1779557157998,33.37,75349.13,0.0,0.26217,0.00013,24.40011]
[1779557163079,33.37,75350.25,0.0,0.26231,0.00013,24.40717]
[1779557168096,33.37,75350.89,0.0,0.26239,0.00013,24.4111]
[1779557173097,33.37,75346.98,0.0,0.26188,0.00013,24.38533]
[1779557177478,33.37,75347.98,0.0,0.262,0.00013,24.39179]
[1779557177613,33.37,75347.98,0.0,0.262,0.00013,24.39177]
[1779557182651,33.37,75349.14,0.0,0.26215,0.00013,24.39923]
[1779557187687,33.37,75350.09,0.0,0.26227,0.00013,24.4053]
[1779557192721,33.37,75351.41,0.0,0.26242,0.00013,24.41041]
[1779557197757,33.37,75352.02,0.0,0.2625,0.00013,24.41423]
[1779557202791,33.37,75353.42,0.0,0.26268,0.00013,24.4232]
[1779557208834,33.37,75356.34,0.0,0.26305,0.00013,24.44189]
[1779557213869,33.37,75348.85,0.0,0.26207,0.00013,24.39273]
[1779557218905,33.37,75348.97,0.0,0.26208,0.00013,24.39346]
[1779557223941,33.37,75349.68,0.0,0.26217,0.00013,24.39812]
[1779557228975,33.37,75349.69,0.0,0.26218,0.00013,24.39823]
[1779557234136,33.37,75350.09,0.0,0.26223,0.00013,24.40088]
[1779557240055,33.37,75344.99,0.0,0.26157,0.00013,24.36787]
[1779557245323,33.37,75342.99,0.0,0.26132,0.00013,24.35513]
[1779557251132,33.37,75344.55,0.0,0.26151,0.00013,24.3624]
[1779557256167,33.37,75345.24,0.0,0.26161,0.00013,24.36723]
[1779557262208,33.37,75345.28,0.0,0.26162,0.00013,24.36784]
[1779557267244,33.37,75346.55,0.0,0.26179,0.00013,24.37644]
[1779557272278,33.37,75347.87,0.0,0.26197,0.00013,24.38532]
[1779557277315,33.38,75349.87,0.0,0.26223,0.00013,24.39856]
[1779557282349,33.38,75349.98,0.0,0.26225,0.00013,24.39943]
[1779557287384,33.38,75354.84,0.0,0.26288,0.00013,24.43125]
[1779557288331,33.38,75354.84,0.0,0.26288,0.00013,24.43125]
[1779557288790,33.38,75355.29,0.0,0.26294,0.00013,24.43418]
[1779557294700,33.38,75355.87,0.0,0.26302,0.00013,24.43791]
[1779557294758,33.38,75355.93,0.0,0.26303,0.00013,24.43829]
[1779557296744,33.38,75355.93,0.0,0.26302,0.00013,24.43827]
[1779557296783,33.38,75359.14,0.0,0.26344,0.00013,24.45918]
[1779557302019,33.38,75359.24,0.0,0.26345,0.00013,24.45963]
[1779557307524,33.37,75357.52,0.0,0.26322,0.00013,24.44812]
[1779557316029,33.37,75355.82,0.0,0.26297,0.00013,24.43346]
[1779557321379,33.37,75353.97,0.0,0.26272,0.00013,24.42089]
[1779557327665,33.37,75354.18,0.0,0.26274,0.00013,24.42177]
[1779557332700,33.37,75355.67,0.0,0.26292,0.00013,24.43106]
[1779557335831,33.37,75355.32,0.0,0.26287,0.00013,24.42859]
[1779557335864,33.37,75355.32,0.0,0.26287,0.00013,24.42859]
[1779557335849,33.37,75354.68,0.0,0.26279,0.00013,24.42432]
[1779557337159,33.37,75354.68,0.0,0.26279,0.00013,24.42423]
[1779557337735,33.37,75354.13,0.0,0.26271,0.00013,24.42055]
[1779557342769,33.37,75353.52,0.0,0.26262,0.00013,24.41606]
[1779557348816,33.36,75352.56,0.0,0.26249,0.00013,24.4092]
[1779557353847,33.36,75348.5,0.0,0.26195,0.00013,24.38223]
[1779557358929,33.36,75363.69,0.0,0.26392,0.00013,24.48099]
[1779557359090,33.36,75363.69,0.0,0.26392,0.00013,24.48099]
[1779557359915,33.36,75391.05,0.0,0.26751,0.00013,24.65818]
[1779557360554,33.36,75391.05,0.0,0.26751,0.00013,24.65818]
[1779557360560,33.36,75391.05,0.0,0.26751,0.00013,24.65818]
[1779557360593,33.36,75391.05,0.0,0.26751,0.00013,24.65818]
[1779557360692,33.36,75391.05,0.0,0.26751,0.00013,24.65818]
[1779557360741,33.36,75391.05,0.0,0.26751,0.00013,24.65818]
[1779557360759,33.36,75391.05,0.0,0.26751,0.00013,24.65818]
[1779557360896,33.36,75391.05,0.0,0.26752,0.00013,24.65846]
[1779557361495,33.36,75391.05,0.0,0.26752,0.00013,24.65846]
[1779557361543,33.36,75391.05,0.0,0.26752,0.00013,24.65846]
[1779557361903,33.36,75391.63,0.0,0.2676,0.00013,24.66238]
[1779557362634,33.36,75391.63,0.0,0.2676,0.00013,24.66238]
[1779557362910,33.36,75393.08,0.0,0.26779,0.00013,24.6719]
[1779557366726,33.36,75392.55,0.0,0.26773,0.00013,24.66898]
[1779557366941,33.37,75394.82,0.0,0.26804,0.00013,24.68377]
[1779557371979,33.37,75398.84,0.0,0.26856,0.00013,24.70705]
[1779557374003,33.37,75398.13,0.0,0.26847,0.00013,24.70273]
[1779557374067,33.37,75398.13,0.0,0.26847,0.00013,24.70273]
[1779557374116,33.37,75398.13,0.0,0.26847,0.00013,24.70273]
[1779557374919,33.37,75398.13,0.0,0.26847,0.00013,24.70273]
[1779557374935,33.37,75391.52,0.0,0.26761,0.00013,24.66032]
[1779557380033,33.37,75388.41,0.0,0.26722,0.00013,24.64135]
[1779557385066,33.38,75389.88,0.0,0.26744,0.00013,24.65198]
[1779557390561,33.38,75390.55,0.0,0.26754,0.00013,24.657]
[1779557396145,33.39,75401.75,0.0,0.26907,0.00013,24.73123]
[1779557401179,33.39,75405.28,0.0,0.26957,0.00013,24.75545]
[1779557406214,33.4,75408.84,0.0,0.27006,0.00013,24.77929]
[1779557407778,33.4,75408.84,0.0,0.27006,0.00013,24.77929]
[1779557407955,33.4,75412.51,0.0,0.27056,0.00013,24.80325]
[1779557412491,33.4,75425.28,0.0,0.27227,0.00013,24.88567]
[1779557418920,33.4,75425.26,0.0,0.27229,0.00013,24.88642]
[1779557421607,33.41,75425.13,0.0,0.27228,0.00013,24.88616]
[1779557421988,33.41,75419.47,0.0,0.27154,0.00013,24.85039]
[1779557422222,33.41,75419.47,0.0,0.27154,0.00013,24.85039]
[1779557422232,33.41,75419.47,0.0,0.27154,0.00013,24.85039]
[1779557423592,33.41,75419.58,0.0,0.27156,0.00013,24.85132]
[1779557423990,33.41,75419.28,0.0,0.27152,0.00013,24.84965]
[1779557427840,33.41,75418.92,0.0,0.27147,0.00013,24.8472]
[1779557427843,33.41,75418.92,0.0,0.27147,0.00013,24.8472]
[1779557427849,33.41,75418.92,0.0,0.27147,0.00013,24.8472]
[1779557427873,33.41,75427.09,0.0,0.27255,0.00013,24.89894]
[1779557428389,33.41,75427.09,0.0,0.27255,0.00013,24.89894]
[1779557428464,33.41,75427.43,0.0,0.27259,0.00013,24.90086]
[1779557433533,33.4,75426.8,0.0,0.27246,0.00013,24.89251]
[1779557440451,33.4,75426.35,0.0,0.27238,0.00013,24.8888]
[1779557445486,33.4,75426.94,0.0,0.27248,0.00013,24.89332]
[1779557450521,33.4,75428.51,0.0,0.2727,0.00013,24.90399]
[1779557453167,33.41,75424.87,0.0,0.27223,0.00013,24.88117]
[1779557453205,33.41,75424.87,0.0,0.27223,0.00013,24.88117]
[1779557453855,33.41,75424.87,0.0,0.27223,0.00013,24.88117]
[1779557453881,33.41,75424.87,0.0,0.27223,0.00013,24.88117]
[1779557453942,33.41,75424.87,0.0,0.27223,0.00013,24.88117]
[1779557453948,33.41,75421.16,0.0,0.27174,0.00013,24.85775]
[1779557455122,33.41,75418.8,0.0,0.27143,0.00013,24.8429]
[1779557455557,33.41,75418.8,0.0,0.27143,0.00013,24.84267]
[1779557460482,33.4,75420.3,0.0,0.27161,0.00013,24.85139]
[1779557460643,33.4,75426.02,0.0,0.27236,0.00013,24.88756]
[1779557465658,33.41,75430.83,0.0,0.27301,0.00013,24.91883]
[1779557471940,33.41,75431.83,0.0,0.27317,0.00013,24.92599]
[1779557477711,33.41,75436.82,0.0,0.27385,0.00013,24.95839]
[1779557482986,33.41,75440.95,0.0,0.27441,0.00013,24.98497]
[1779557488011,33.41,75439.59,0.0,0.27423,0.00013,24.97674]
[1779557493036,33.42,75441.43,0.0,0.27447,0.00013,24.98539]
[1779557498038,33.42,75438.63,0.0,0.2741,0.00013,24.96794]
[1779557501083,33.42,75432.16,0.0,0.27324,0.00013,24.92718]
[1779557502057,33.42,75431.53,0.0,0.27316,0.00013,24.92334]
[1779557502387,33.42,75431.53,0.0,0.27316,0.00013,24.92334]
[1779557502394,33.42,75431.53,0.0,0.27316,0.00013,24.92334]
[1779557505557,33.42,75432.05,0.0,0.27324,0.00013,24.92687]
[1779557506494,33.42,75432.3,0.0,0.27327,0.00013,24.92853]
[1779557506503,33.42,75432.3,0.0,0.27327,0.00013,24.92853]
[1779557506529,33.42,75432.3,0.0,0.27327,0.00013,24.92853]
[1779557506916,33.42,75432.3,0.0,0.27327,0.00013,24.9286]
[1779557511951,33.42,75430.51,0.0,0.27304,0.00013,24.91764]
[1779557519000,33.42,75429.37,0.0,0.2729,0.00013,24.91097]
[1779557525045,33.42,75427.25,0.0,0.27263,0.00013,24.89803]
[1779557530080,33.43,75422.74,0.0,0.27205,0.00013,24.86991]
[1779557535115,33.43,75421.86,0.0,0.27194,0.00013,24.86488]
[1779557536193,33.43,75417.11,0.0,0.27132,0.00013,24.83478]
[1779557541249,33.43,75416.59,0.0,0.27127,0.00013,24.83224]
[1779557547199,33.43,75417.04,0.0,0.27135,0.00013,24.83608]
[1779557548405,33.43,75417.04,0.0,0.27135,0.00013,24.83608]
[1779557548661,33.43,75417.04,0.0,0.27135,0.00013,24.83608]
[1779557548684,33.43,75417.04,0.0,0.27135,0.00013,24.83608]
[1779557548706,33.43,75418.42,0.0,0.27154,0.00013,24.84518]
[1779557549641,33.43,75418.42,0.0,0.27154,0.00013,24.84518]
[1779557549646,33.43,75418.42,0.0,0.27154,0.00013,24.84518]
[1779557549742,33.44,75416.07,0.0,0.27123,0.00013,24.83039]
[1779557555258,33.44,75415.15,0.0,0.27111,0.00013,24.82213]
[1779557560507,33.44,75415.15,0.0,0.27111,0.00013,24.82213]
[1779557571373,33.45,75415.34,0.0,0.2712,0.00013,24.82646]
[1779557573878,33.45,75415.34,0.0,0.2712,0.00013,24.82646]
[1779557573933,33.45,75416.74,0.0,0.27139,0.00013,24.83572]
[1779557579429,33.45,75418.39,0.0,0.27163,0.00013,24.84718]
[1779557584466,33.46,75422.17,0.0,0.27215,0.00013,24.87187]
[1779557588983,33.46,75418.53,0.0,0.27168,0.00013,24.8492]
[1779557589044,33.46,75419.0,0.0,0.27174,0.00013,24.85235]
[1779557594534,33.46,75410.62,0.0,0.27062,0.00013,24.79845]
[1779557599568,33.45,75408.85,0.0,0.27036,0.00013,24.78604]
[1779557603308,33.45,75409.16,0.0,0.27039,0.00013,24.78735]
[1779557605097,33.45,75409.04,0.0,0.27037,0.00013,24.78636]
[1779557607144,33.45,75408.98,0.0,0.27035,0.00013,24.78552]
[1779557612660,33.44,75409.51,0.0,0.27036,0.00013,24.78395]
[1779557617695,33.44,75410.01,0.0,0.27041,0.00013,24.78596]
[1779557622730,33.43,75409.65,0.0,0.27033,0.00013,24.78248]
[1779557627765,33.43,75411.71,0.0,0.27058,0.00013,24.79437]
[1779557628777,33.43,75411.71,0.0,0.27058,0.00013,24.79437]
[1779557628796,33.43,75411.71,0.0,0.27058,0.00013,24.79437]
[1779557630582,33.43,75414.58,0.0,0.27094,0.00013,24.81216]
[1779557630605,33.43,75414.58,0.0,0.27094,0.00013,24.81216]
[1779557631820,33.43,75419.0,0.0,0.27152,0.00013,24.84004]
[1779557631886,33.43,75421.64,0.0,0.27187,0.00013,24.85653]
[1779557637836,33.42,75421.77,0.0,0.27184,0.00013,24.85548]
[1779557642872,33.41,75422.34,0.0,0.27188,0.00013,24.85755]
[1779557644984,33.41,75422.37,0.0,0.27188,0.00013,24.85743]
[1779557646190,33.41,75427.68,0.0,0.27258,0.00013,24.89084]
[1779557646200,33.41,75427.68,0.0,0.27258,0.00013,24.89084]
[1779557646244,33.41,75427.68,0.0,0.27258,0.00013,24.89084]
[1779557646900,33.41,75427.2,0.0,0.27251,0.00013,24.88762]
[1779557647394,33.41,75427.2,0.0,0.27251,0.00013,24.88762]
[1779557648239,33.41,75427.2,0.0,0.27251,0.00013,24.88762]
[1779557649074,33.41,75424.13,0.0,0.2721,0.00013,24.86801]
[1779557650294,33.41,75423.8,0.0,0.27205,0.00013,24.86573]
[1779557655963,33.41,75421.53,0.0,0.27174,0.00013,24.85088]
[1779557664106,33.41,75421.65,0.0,0.27176,0.00013,24.85144]
[1779557670062,33.41,75423.89,0.0,0.27204,0.00013,24.86528]
[1779557676104,33.41,75425.47,0.0,0.27223,0.00013,24.87178]
[1779557681139,33.41,75427.49,0.0,0.27249,0.00013,24.88441]
[1779557686174,33.4,75428.75,0.0,0.27265,0.00013,24.89213]
[1779557691701,33.4,75428.1,0.0,0.27256,0.00013,24.8879]
[1779557691728,33.4,75428.1,0.0,0.27256,0.00013,24.8879]
[1779557691780,33.4,75428.1,0.0,0.27256,0.00013,24.8879]
[1779557692135,33.4,75428.1,0.0,0.27256,0.00013,24.8879]
[1779557692201,33.4,75428.1,0.0,0.27256,0.00013,24.8879]
[1779557692262,33.4,75428.1,0.0,0.27256,0.00013,24.8879]
[1779557692290,33.4,75428.1,0.0,0.27256,0.00013,24.8879]
[1779557692273,33.4,75410.81,0.0,0.27027,0.00013,24.77759]
[1779557692322,33.4,75410.81,0.0,0.27027,0.00013,24.77759]
[1779557692356,33.4,75410.81,0.0,0.27027,0.00013,24.77759]
[1779557692391,33.4,75410.81,0.0,0.27027,0.00013,24.77759]
[1779557694230,33.4,75400.71,0.0,0.26894,0.00013,24.71295]
[1779557697362,33.4,75399.42,0.0,0.26876,0.00013,24.7043]
[1779557697369,33.4,75399.42,0.0,0.26876,0.00013,24.7043]
[1779557698223,33.4,75399.42,0.0,0.26876,0.00013,24.7043]
[1779557698255,33.4,75399.42,0.0,0.26876,0.00013,24.7043]
[1779557698258,33.4,75399.42,0.0,0.26875,0.00013,24.70417]
[1779557699265,33.4,75384.66,0.0,0.26681,0.00013,24.60908]
[1779557699625,33.4,75384.66,0.0,0.26681,0.00013,24.60908]
[1779557700272,33.4,75384.03,0.0,0.26672,0.00013,24.60498]
[1779557704315,33.4,75393.93,0.0,0.26802,0.00013,24.66856]
[1779557709352,33.4,75389.4,0.0,0.26742,0.00013,24.63897]
[1779557716286,33.4,75386.56,0.0,0.26704,0.00013,24.62038]
[1779557724456,33.4,75382.5,0.0,0.26649,0.00013,24.59369]
[1779557727993,33.4,75384.29,0.0,0.26673,0.00013,24.60517]
[1779557734526,33.4,75380.94,0.0,0.26626,0.00013,24.57999]
[1779557740568,33.4,75381.93,0.0,0.26639,0.00013,24.58625]
[1779557745603,33.39,75382.46,0.0,0.26646,0.00013,24.58956]
[1779557750638,33.39,75380.74,0.0,0.26623,0.00013,24.57835]
[1779557752040,33.39,75380.74,0.0,0.26623,0.00013,24.57835]
[1779557752116,33.39,75378.07,0.0,0.26588,0.00013,24.56109]
[1779557752465,33.39,75378.07,0.0,0.26588,0.00013,24.56109]
[1779557753033,33.39,75378.07,0.0,0.26588,0.00013,24.56109]
[1779557753061,33.39,75378.07,0.0,0.26588,0.00013,24.56109]
[1779557755113,33.39,75377.57,0.0,0.26581,0.00013,24.55786]
[1779557755120,33.39,75377.57,0.0,0.26581,0.00013,24.55786]
[1779557755195,33.39,75375.84,0.0,0.26559,0.00013,24.54669]
[1779557761717,33.4,75375.13,0.0,0.2655,0.00013,24.54223]
[1779557768025,33.4,75380.17,0.0,0.26616,0.00013,24.57485]
[1779557778095,33.39,75380.31,0.0,0.26617,0.00013,24.57566]
[1779557783872,33.39,75381.12,0.0,0.26628,0.00013,24.58082]
[1779557785621,33.39,75381.12,0.0,0.26628,0.00013,24.58082]
[1779557792933,33.39,75381.6,0.0,0.26632,0.00013,24.58043]
[1779557798235,33.39,75382.36,0.0,0.26642,0.00013,24.5853]
[1779557804012,33.39,75383.16,0.0,0.26652,0.00013,24.59038]
[1779557809047,33.39,75384.67,0.0,0.26672,0.00013,24.60003]
[1779557812945,33.39,75385.61,0.0,0.26684,0.00013,24.60603]
[1779557818375,33.39,75383.8,0.0,0.2666,0.00013,24.5941]
[1779557818740,33.39,75383.8,0.0,0.2666,0.00013,24.5941]
[1779557821132,33.39,75373.9,0.0,0.26529,0.00013,24.53004]
[1779557827874,33.39,75371.38,0.0,0.26497,0.00013,24.51402]
[1779557834222,33.4,75364.81,0.0,0.26412,0.00013,24.47197]
[1779557837243,33.4,75359.5,0.0,0.26343,0.00013,24.43762]
[1779557837376,33.4,75359.5,0.0,0.26343,0.00013,24.43762]
[1779557837449,33.4,75358.12,0.0,0.26326,0.00013,24.42874]
[1779557841463,33.4,75357.79,0.0,0.26321,0.00013,24.42669]
[1779557841471,33.4,75357.79,0.0,0.26321,0.00013,24.42669]
[1779557842278,33.4,75357.79,0.0,0.26322,0.00013,24.42676]
[1779557847313,33.4,75350.77,0.0,0.26231,0.00013,24.38124]
[1779557852413,33.4,75350.55,0.0,0.26226,0.00013,24.37672]
[1779557860148,33.4,75350.85,0.0,0.26231,0.00013,24.37923]
[1779557867455,33.4,75352.0,0.0,0.26247,0.00013,24.38721]
[1779557872489,33.4,75353.41,0.0,0.26266,0.00013,24.39668]
[1779557878799,33.4,75355.76,0.0,0.26297,0.00013,24.41229]
[1779557884574,33.4,75358.01,0.0,0.26327,0.00013,24.42705]
[1779557889608,33.4,75352.16,0.0,0.26251,0.00013,24.38906]
[1779557894643,33.41,75351.27,0.0,0.2624,0.00013,24.38352]
[1779557899680,33.41,75352.88,0.0,0.26262,0.00013,24.39431]
[1779557904714,33.41,75353.36,0.0,0.26268,0.00013,24.39774]
[1779557909750,33.41,75352.5,0.0,0.26258,0.00013,24.3924]
[1779557914785,33.41,75352.42,0.0,0.26255,0.00013,24.38882]
[1779557919820,33.41,75352.66,0.0,0.26259,0.00013,24.39069]
[1779557924854,33.41,75353.57,0.0,0.26272,0.00013,24.3969]
[1779557929890,33.41,75347.55,0.0,0.26194,0.00013,24.35795]
[1779557936048,33.41,75347.02,0.0,0.26188,0.00013,24.35481]
[1779557941602,33.41,75355.58,0.0,0.263,0.00013,24.41094]
[1779557950464,33.41,75362.92,0.0,0.26395,0.00013,24.4586]
[1779557957896,33.41,75363.76,0.0,0.26406,0.00013,24.46387]
[1779557963121,33.41,75362.34,0.0,0.26387,0.00013,24.45445]
[1779557968155,33.41,75362.25,0.0,0.26386,0.00013,24.45374]
[1779557973191,33.41,75361.69,0.0,0.26376,0.00013,24.44662]
[1779557978228,33.41,75352.89,0.0,0.26261,0.00013,24.38927]
[1779557983265,33.41,75353.04,0.0,0.26263,0.00013,24.39041]
[1779557988300,33.41,75352.89,0.0,0.26261,0.00013,24.38956]
[1779557989704,33.41,75355.29,0.0,0.26293,0.00013,24.4052]
[1779557989793,33.41,75355.29,0.0,0.26293,0.00013,24.4052]
[1779557990017,33.41,75355.29,0.0,0.26293,0.00013,24.4052]
[1779557990498,33.41,75355.29,0.0,0.26293,0.00013,24.4052]
[1779557990560,33.41,75355.29,0.0,0.26293,0.00013,24.4052]
[1779557990623,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557990720,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557990774,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557990806,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991054,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991094,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991107,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991127,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991145,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991184,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991298,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991334,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991549,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991580,33.41,75382.44,0.0,0.26648,0.00013,24.58131]
[1779557991555,33.41,75389.24,0.0,0.26738,0.00013,24.62517]
[1779557991760,33.41,75389.24,0.0,0.26738,0.00013,24.62517]
[1779557991785,33.41,75389.24,0.0,0.26738,0.00013,24.62517]
[1779557991993,33.41,75389.24,0.0,0.26738,0.00013,24.62517]
[1779557992021,33.41,75389.24,0.0,0.26738,0.00013,24.62517]
[1779557992041,33.41,75389.24,0.0,0.26738,0.00013,24.62517]
[1779557992047,33.41,75389.24,0.0,0.26738,0.00013,24.62517]
[1779557992585,33.41,75389.75,0.0,0.26744,0.00013,24.62831]
[1779557993200,33.41,75389.75,0.0,0.26744,0.00013,24.62831]
[1779557993242,33.41,75389.75,0.0,0.26744,0.00013,24.62831]
[1779557993350,33.41,75389.75,0.0,0.26744,0.00013,24.62812]
[1779557998388,33.41,75386.28,0.0,0.26696,0.00013,24.60488]
[1779557999670,33.41,75382.96,0.0,0.26652,0.00013,24.5833]
[1779558000571,33.41,75389.08,0.0,0.26732,0.00013,24.62263]
[1779558001001,33.41,75389.08,0.0,0.26732,0.00013,24.62263]
[1779558001036,33.41,75389.08,0.0,0.26732,0.00013,24.62263]
[1779558001701,33.41,75389.01,0.0,0.26731,0.00013,24.62202]
[1779558002413,33.41,75388.3,0.0,0.26721,0.00013,24.61728]
[1779558003578,33.41,75369.49,0.0,0.26474,0.00013,24.4955]
[1779558005434,33.4,75365.84,0.0,0.26426,0.00013,24.47153]
[1779558005960,33.4,75365.84,0.0,0.26426,0.00013,24.47153]
[1779558008855,33.4,75365.19,0.0,0.26417,0.00013,24.46713]
[1779558008890,33.4,75365.19,0.0,0.26417,0.00013,24.46713]
[1779558009930,33.4,75365.19,0.0,0.26417,0.00013,24.46707]
[1779558010469,33.4,75365.19,0.0,0.26417,0.00013,24.46701]
[1779558016511,33.4,75364.27,0.0,0.26404,0.00013,24.46069]
[1779558022554,33.4,75364.02,0.0,0.264,0.00013,24.45874]
[1779558027588,33.4,75355.75,0.0,0.26292,0.00013,24.40479]
[1779558032623,33.4,75358.98,0.0,0.26332,0.00013,24.42243]
[1779558037658,33.4,75359.43,0.0,0.26337,0.00013,24.42524]
[1779558046722,33.4,75359.38,0.0,0.26336,0.00013,24.4247]
[1779558051759,33.4,75362.63,0.0,0.26378,0.00013,24.44576]
[1779558058809,33.4,75364.49,0.0,0.26403,0.00013,24.45796]
[1779558065858,33.4,75363.2,0.0,0.26387,0.00013,24.44979]
[1779558071900,33.4,75363.85,0.0,0.26395,0.00013,24.45419]
[1779558079073,33.4,75364.33,0.0,0.26402,0.00013,24.45745]
[1779558084991,33.4,75357.0,0.0,0.26307,0.00013,24.41011]
[1779558090282,33.4,75355.58,0.0,0.26289,0.00013,24.40129]
[1779558098087,33.41,75355.7,0.0,0.2629,0.00013,24.3994]
[1779558103386,33.41,75353.58,0.0,0.26263,0.00013,24.38594]
[1779558109498,33.41,75353.85,0.0,0.26268,0.00013,24.38827]
[1779558116213,33.41,75356.03,0.0,0.26298,0.00013,24.40312]
[1779558123589,33.41,75360.73,0.0,0.26359,0.00013,24.43368]
[1779558128762,33.41,75360.49,0.0,0.26356,0.00013,24.43203]
[1779558134340,33.41,75358.72,0.0,0.26333,0.00013,24.42059]
[1779558139374,33.41,75363.19,0.0,0.26391,0.00013,24.44976]
[1779558145061,33.41,75363.27,0.0,0.26393,0.00013,24.45029]
[1779558150711,33.41,75365.34,0.0,0.2642,0.00013,24.46372]
[1779558159514,33.41,75365.78,0.0,0.26423,0.00013,24.46316]
[1779558164550,33.41,75367.01,0.0,0.26439,0.00013,24.47109]
[1779558171599,33.41,75366.78,0.0,0.26436,0.00013,24.46951]
[1779558176634,33.41,75365.59,0.0,0.2642,0.00013,24.46168]
[1779558184690,33.41,75365.84,0.0,0.26423,0.00013,24.46315]
[1779558189724,33.41,75367.01,0.0,0.26438,0.00013,24.47068]
[1779558194761,33.41,75362.5,0.0,0.26379,0.00013,24.44131]
[1779558197141,33.41,75355.53,0.0,0.26288,0.00013,24.39598]
[1779558198084,33.41,75354.74,0.0,0.26278,0.00013,24.39088]
[1779558198284,33.41,75354.74,0.0,0.26278,0.00013,24.39088]
[1779558198972,33.41,75353.76,0.0,0.26265,0.00013,24.38453]
[1779558198983,33.41,75353.76,0.0,0.26265,0.00013,24.38453]
[1779558199795,33.41,75353.16,0.0,0.26257,0.00013,24.38067]
[1779558201024,33.41,75352.52,0.0,0.26249,0.00013,24.37654]
[1779558201809,33.41,75351.77,0.0,0.2624,0.00013,24.37169]
[1779558206843,33.41,75350.81,0.0,0.26227,0.00013,24.36563]
[1779558211879,33.41,75350.16,0.0,0.26217,0.00013,24.3582]
[1779558217921,33.41,75346.77,0.0,0.26173,0.00013,24.33625]
[1779558222955,33.41,75350.55,0.0,0.26223,0.00013,24.36109]
[1779558228056,33.41,75351.76,0.0,0.26239,0.00013,24.36897]
[1779558234036,33.41,75353.42,0.0,0.2626,0.00013,24.37964]
[1779558239070,33.41,75351.39,0.0,0.26233,0.00013,24.36627]
[1779558244104,33.41,75352.27,0.0,0.26245,0.00013,24.37195]
[1779558250723,33.41,75353.17,0.0,0.26256,0.00013,24.37775]
[1779558256190,33.41,75354.89,0.0,0.26278,0.00013,24.38875]
[1779558261492,33.41,75354.39,0.0,0.26271,0.00013,24.3853]
[1779558267268,33.41,75353.03,0.0,0.26253,0.00013,24.3762]
[1779558272304,33.41,75352.24,0.0,0.2624,0.00013,24.36754]
[1779558278346,33.41,75352.64,0.0,0.26245,0.00013,24.37]
[1779558284387,33.41,75352.78,0.0,0.26247,0.00013,24.37077]
[1779558289440,33.41,75352.78,0.0,0.26247,0.00013,24.37077]
[1779558295470,33.41,75352.89,0.0,0.26248,0.00013,24.37126]
[1779558300765,33.41,75352.7,0.0,0.26245,0.00013,24.36993]
[1779558306546,33.41,75354.19,0.0,0.26264,0.00013,24.37952]
[1779558311580,33.41,75354.15,0.0,0.26263,0.00013,24.37912]
[1779558317629,33.41,75353.83,0.0,0.26259,0.00013,24.37688]
[1779558322660,33.41,75347.91,0.0,0.26182,0.00013,24.33816]
[1779558327694,33.41,75343.92,0.0,0.2613,0.00013,24.31212]
[1779558332730,33.41,75339.47,0.0,0.2607,0.00013,24.27968]
[1779558339777,33.41,75340.82,0.0,0.26087,0.00013,24.28853]
[1779558344812,33.41,75332.88,0.0,0.25984,0.00013,24.2364]
[1779558350262,33.41,75329.12,0.0,0.25936,0.00013,24.21188]
[1779558356352,33.41,75328.44,0.0,0.25927,0.00013,24.20758]
[1779558361933,33.41,75328.99,0.0,0.25936,0.00013,24.21187]
[1779558370334,33.41,75330.27,0.0,0.25953,0.00013,24.22049]
[1779558376307,33.41,75328.26,0.0,0.25929,0.00013,24.20815]
[1779558376360,33.41,75328.26,0.0,0.25929,0.00013,24.20815]
[1779558376759,33.41,75328.26,0.0,0.25929,0.00013,24.20815]
[1779558376817,33.41,75328.26,0.0,0.25929,0.00013,24.20815]
[1779558377877,33.41,75327.51,0.0,0.2592,0.00013,24.20367]
[1779558377909,33.41,75317.16,0.0,0.25786,0.00013,24.13553]
[1779558382760,33.42,75318.39,0.0,0.25803,0.00013,24.14431]
[1779558382764,33.42,75318.39,0.0,0.25803,0.00013,24.14431]
[1779558382823,33.42,75318.39,0.0,0.25803,0.00013,24.14431]
[1779558382850,33.42,75318.39,0.0,0.25803,0.00013,24.14431]
[1779558382890,33.42,75318.73,0.0,0.25808,0.00013,24.14669]
[1779558384035,33.42,75318.73,0.0,0.25808,0.00013,24.14669]
[1779558384086,33.42,75318.73,0.0,0.25808,0.00013,24.14682]
[1779558389121,33.42,75317.51,0.0,0.25794,0.00013,24.13943]
[1779558394168,33.42,75314.34,0.0,0.25752,0.00013,24.11586]
[1779558400052,33.42,75314.55,0.0,0.25756,0.00013,24.11791]
[1779558400730,33.42,75314.77,0.0,0.25759,0.00013,24.11953]
[1779558401018,33.42,75314.77,0.0,0.25759,0.00013,24.11953]
[1779558401025,33.43,75306.5,0.0,0.25653,0.00013,24.06518]
[1779558401179,33.43,75306.5,0.0,0.25653,0.00013,24.06518]
[1779558401407,33.43,75306.5,0.0,0.25653,0.00013,24.06518]
[1779558401510,33.43,75306.5,0.0,0.25653,0.00013,24.06518]
[1779558401570,33.43,75306.5,0.0,0.25653,0.00013,24.06518]
[1779558401742,33.43,75306.5,0.0,0.25653,0.00013,24.06518]
[1779558401783,33.43,75306.5,0.0,0.25653,0.00013,24.06518]
[1779558401950,33.43,75306.5,0.0,0.25653,0.00013,24.06518]
[1779558401822,33.43,75293.99,0.0,0.25493,0.00013,23.9824]
[1779558403369,33.43,75294.42,0.0,0.25499,0.00013,23.98558]
[1779558403570,33.43,75294.42,0.0,0.25499,0.00013,23.98558]
[1779558403601,33.43,75296.08,0.0,0.25521,0.00013,23.99694]
[1779558406560,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558406679,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558406715,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558406721,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558406747,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558406847,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558406866,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558406952,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558406983,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558407015,33.43,75297.47,0.0,0.25539,0.00013,24.00649]
[1779558407025,33.43,75297.87,0.0,0.25546,0.00013,24.00976]
[1779558407183,33.43,75297.87,0.0,0.25546,0.00013,24.00976]
[1779558407196,33.43,75297.87,0.0,0.25546,0.00013,24.00976]
[1779558407372,33.43,75297.87,0.0,0.25546,0.00013,24.00976]
[1779558407403,33.43,75297.87,0.0,0.25546,0.00013,24.00976]
[1779558407515,33.43,75297.87,0.0,0.25546,0.00013,24.00976]
[1779558407519,33.43,75297.87,0.0,0.25546,0.00013,24.00976]
[1779558407550,33.43,75297.87,0.0,0.25546,0.00013,24.00976]
[1779558408023,33.43,75305.69,0.0,0.25647,0.00013,24.06192]
[1779558408191,33.43,75305.69,0.0,0.25647,0.00013,24.06192]
[1779558408220,33.43,75305.69,0.0,0.25647,0.00013,24.06192]
[1779558408777,33.43,75305.69,0.0,0.25647,0.00013,24.06192]
[1779558408833,33.43,75308.64,0.0,0.25686,0.00013,24.08171]
[1779558414550,33.44,75311.54,0.0,0.25726,0.00013,24.10204]
[1779558420539,33.44,75317.55,0.0,0.25806,0.00013,24.14304]
[1779558426392,33.44,75319.45,0.0,0.25834,0.00013,24.15703]
[1779558431418,33.45,75317.74,0.0,0.25813,0.00013,24.14661]
[1779558433368,33.45,75319.31,0.0,0.25834,0.00013,24.15738]
[1779558433446,33.45,75323.81,0.0,0.25893,0.00013,24.18718]
[1779558439240,33.45,75324.48,0.0,0.25903,0.00013,24.19208]
[1779558444609,33.45,75330.55,0.0,0.25983,0.00013,24.23292]
[1779558449829,33.46,75330.3,0.0,0.25982,0.00013,24.23218]
[1779558455600,33.46,75321.33,0.0,0.25866,0.00013,24.17083]
[1779558460765,33.46,75320.68,0.0,0.25859,0.00013,24.16725]
[1779558461450,33.46,75320.44,0.0,0.25856,0.00013,24.16586]
[1779558462194,33.46,75320.84,0.0,0.25862,0.00013,24.16868]
[1779558462649,33.46,75320.84,0.0,0.25862,0.00013,24.16886]
[1779558467685,33.47,75324.47,0.0,0.25911,0.00013,24.19376]
[1779558472720,33.47,75327.68,0.0,0.25955,0.00013,24.21583]
[1779558474505,33.47,75328.24,0.0,0.25962,0.00013,24.2197]
[1779558474734,33.47,75328.24,0.0,0.25963,0.00013,24.21988]
[1779558479769,33.47,75332.82,0.0,0.26024,0.00013,24.25078]
[1779558485810,33.48,75338.52,0.0,0.26099,0.00013,24.28882]
[1779558490845,33.48,75337.6,0.0,0.26089,0.00013,24.28333]
[1779558497991,33.48,75339.12,0.0,0.26109,0.00013,24.29355]
[1779558503937,33.48,75336.92,0.0,0.26082,0.00013,24.28013]
[1779558508972,33.48,75338.6,0.0,0.26105,0.00013,24.2916]
[1779558514307,33.48,75337.92,0.0,0.26095,0.00013,24.28405]
[1779558520050,33.49,75336.45,0.0,0.26077,0.00013,24.27512]
[1779558525085,33.49,75336.52,0.0,0.26079,0.00013,24.276]
[1779558532134,33.49,75340.16,0.0,0.26127,0.00013,24.30027]
[1779558537169,33.49,75341.81,0.0,0.26149,0.00013,24.31135]
[1779558543900,33.49,75346.03,0.0,0.26205,0.00013,24.33911]
[1779558550040,33.49,75349.61,0.0,0.26251,0.00013,24.36241]
[1779558555246,33.49,75349.18,0.0,0.26245,0.00013,24.35943]
[1779558560330,33.49,75348.46,0.0,0.26235,0.00013,24.35453]
[1779558566372,33.49,75350.28,0.0,0.26259,0.00013,24.36613]
[1779558571661,33.49,75339.02,0.0,0.26109,0.00013,24.28903]
[1779558577448,33.49,75335.67,0.0,0.26066,0.00013,24.26724]
[1779558583490,33.49,75334.46,0.0,0.26051,0.00013,24.25946]
[1779558588525,33.49,75337.29,0.0,0.26088,0.00013,24.27806]
[1779558593561,33.49,75341.11,0.0,0.26137,0.00013,24.30299]
[1779558598595,33.49,75344.65,0.0,0.26183,0.00013,24.32598]
[1779558603634,33.49,75345.53,0.0,0.26194,0.00013,24.33165]
[1779558608665,33.49,75346.24,0.0,0.26203,0.00013,24.33623]
[1779558613700,33.49,75348.82,0.0,0.26237,0.00013,24.35298]
[1779558618736,33.49,75349.83,0.0,0.2625,0.00013,24.35952]
[1779558623771,33.49,75350.65,0.0,0.26261,0.00013,24.36482]
[1779558628807,33.49,75351.62,0.0,0.26273,0.00013,24.37111]
[1779558642154,33.49,75353.31,0.0,0.26293,0.00013,24.37877]
[1779558648024,33.49,75353.4,0.0,0.26294,0.00013,24.37937]
[1779558653982,33.49,75353.3,0.0,0.26293,0.00013,24.3788]
[1779558661035,33.49,75353.85,0.0,0.263,0.00013,24.38241]
[1779558667076,33.49,75353.79,0.0,0.263,0.00013,24.382]
[1779558673119,33.49,75353.7,0.0,0.26298,0.00013,24.38138]
[1779558678153,33.49,75354.54,0.0,0.26309,0.00013,24.3868]
[1779558683188,33.49,75354.12,0.0,0.26304,0.00013,24.384]
[1779558688223,33.49,75355.72,0.0,0.26324,0.00013,24.39432]
[1779558689494,33.49,75355.85,0.0,0.26326,0.00013,24.39514]
[1779558690317,33.49,75380.27,0.0,0.26645,0.00013,24.55317]
[1779558690469,33.49,75380.27,0.0,0.26645,0.00013,24.55317]
[1779558691318,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558691604,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558691655,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558691666,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558691878,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558691896,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558691934,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558691957,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558692166,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558692201,33.49,75397.08,0.0,0.26865,0.00013,24.65797]
[1779558692276,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558692377,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558692407,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558692581,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558692612,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558692808,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558692848,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558693005,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558693027,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558693037,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558693050,33.49,75397.54,0.0,0.26871,0.00013,24.66091]
[1779558693259,33.49,75397.54,0.0,0.26871,0.00013,24.66099]
[1779558694147,33.49,75397.54,0.0,0.26871,0.00013,24.66099]
[1779558694172,33.49,75397.54,0.0,0.26871,0.00013,24.66099]
[1779558694290,33.49,75397.85,0.0,0.26875,0.00013,24.66305]
[1779558695697,33.49,75397.85,0.0,0.26876,0.00013,24.66321]
[1779558696280,33.49,75396.83,0.0,0.26863,0.00013,24.65685]
[1779558697508,33.49,75398.27,0.0,0.26882,0.00013,24.66623]
[1779558697547,33.49,75398.27,0.0,0.26882,0.00013,24.66623]
[1779558697673,33.49,75398.27,0.0,0.26882,0.00013,24.66623]
[1779558698293,33.49,75400.1,0.0,0.26906,0.00013,24.67817]
[1779558701478,33.49,75403.53,0.0,0.26953,0.00013,24.70052]
[1779558701506,33.49,75403.53,0.0,0.26953,0.00013,24.70052]
[1779558701825,33.49,75403.53,0.0,0.26953,0.00013,24.70052]
[1779558702324,33.49,75402.7,0.0,0.26942,0.00013,24.69522]
[1779558707359,33.49,75389.23,0.0,0.26765,0.00013,24.60907]
[1779558712645,33.49,75387.16,0.0,0.26736,0.00013,24.59503]
[1779558718439,33.49,75388.7,0.0,0.26754,0.00013,24.60413]
[1779558724394,33.49,75389.7,0.0,0.26766,0.00013,24.6099]
[1779558729517,33.48,75390.8,0.0,0.26779,0.00013,24.61621]
[1779558735558,33.48,75391.66,0.0,0.26789,0.00013,24.62102]
[1779558740593,33.48,75391.95,0.0,0.26791,0.00013,24.6223]
[1779558745627,33.48,75393.0,0.0,0.26804,0.00013,24.62849]
[1779558752925,33.47,75396.1,0.0,0.2684,0.00013,24.64403]
[1779558759730,33.47,75394.44,0.0,0.26817,0.00013,24.63258]
[1779558764763,33.47,75393.97,0.0,0.26809,0.00013,24.62904]
[1779558773066,33.47,75394.18,0.0,0.26811,0.00013,24.62959]
[1779558778865,33.46,75394.27,0.0,0.2681,0.00013,24.62958]
[1779558787929,33.46,75394.31,0.0,0.26809,0.00013,24.62898]
[1779558793206,33.46,75394.18,0.0,0.26806,0.00013,24.62767]
[1779558801021,33.46,75389.18,0.0,0.26739,0.00013,24.59496]
[1779558809077,33.46,75395.17,0.0,0.26816,0.00013,24.63267]
[1779558816141,33.45,75394.75,0.0,0.26807,0.00013,24.62584]
[1779558821181,33.45,75394.77,0.0,0.26806,0.00013,24.62536]
[1779558826213,33.45,75399.59,0.0,0.26868,0.00013,24.65558]
[1779558827525,33.45,75399.56,0.0,0.26867,0.00013,24.65522]
[1779558828225,33.45,75402.74,0.0,0.26909,0.00013,24.67543]
[1779558833497,33.44,75404.14,0.0,0.26925,0.00013,24.68343]
[1779558841318,33.44,75403.47,0.0,0.26913,0.00013,24.67746]
[1779558846353,33.43,75400.21,0.0,0.26868,0.00013,24.65553]
[1779558851392,33.43,75406.28,0.0,0.26946,0.00013,24.69338]
[1779558856426,33.43,75413.87,0.0,0.27043,0.00013,24.74042]
[1779558863475,33.42,75408.94,0.0,0.26973,0.00013,24.707]
[1779558868510,33.42,75408.91,0.0,0.2697,0.00013,24.7055]
[1779558873781,33.41,75409.53,0.0,0.26973,0.00013,24.70483]
[1779558880548,33.41,75408.88,0.0,0.26962,0.00013,24.6994]
[1779558886636,33.4,75408.49,0.0,0.26953,0.00013,24.69492]
[1779558891672,33.4,75407.17,0.0,0.26932,0.00013,24.68526]
[1779558896836,33.39,75405.67,0.0,0.2691,0.00013,24.67446]
[1779558902750,33.39,75406.72,0.0,0.26921,0.00013,24.67986]
[1779558907785,33.38,75407.21,0.0,0.26925,0.00013,24.68188]
[1779558912821,33.38,75407.4,0.0,0.26925,0.00013,24.68198]
[1779558919869,33.37,75407.35,0.0,0.26921,0.00013,24.6801]
[1779558926917,33.37,75407.34,0.0,0.26917,0.00013,24.67828]
[1779558931953,33.36,75409.03,0.0,0.26935,0.00013,24.68468]
[1779558936988,33.36,75413.91,0.0,0.26997,0.00013,24.71464]
[1779558943144,33.36,75414.53,0.0,0.27003,0.00013,24.71745]
[1779558949174,33.35,75413.55,0.0,0.26985,0.00013,24.70927]
[1779558954344,33.34,75415.81,0.0,0.27012,0.00013,24.72223]
[1779558960149,33.34,75415.77,0.0,0.27008,0.00013,24.72042]
[1779558965185,33.34,75424.5,0.0,0.27122,0.00013,24.77545]
[1779558966815,33.34,75424.1,0.0,0.27117,0.00013,24.77304]
[1779558966878,33.34,75424.1,0.0,0.27117,0.00013,24.77304]
[1779558967160,33.34,75424.1,0.0,0.27117,0.00013,24.77304]
[1779558967220,33.34,75424.94,0.0,0.27129,0.00013,24.77855]
[1779558973241,33.34,75427.08,0.0,0.27159,0.00013,24.79309]
[1779558974931,33.34,75425.96,0.0,0.27145,0.00013,24.78609]
[1779558975228,33.34,75425.96,0.0,0.27145,0.00013,24.78609]
[1779558975282,33.34,75425.96,0.0,0.27145,0.00013,24.78609]
[1779558975377,33.34,75433.12,0.0,0.2724,0.00013,24.83165]
[1779558978275,33.34,75432.91,0.0,0.27237,0.00013,24.83019]
[1779558978297,33.34,75432.91,0.0,0.27237,0.00013,24.83019]
[1779558978542,33.34,75429.25,0.0,0.27188,0.00013,24.80681]
[1779558984557,33.34,75430.72,0.0,0.27207,0.00013,24.8159]
[1779558991369,33.34,75431.25,0.0,0.27211,0.00013,24.81569]
[1779558996410,33.34,75433.56,0.0,0.27242,0.00013,24.83024]
[1779559001451,33.34,75434.89,0.0,0.27259,0.00013,24.83857]
[1779559008502,33.34,75435.47,0.0,0.27267,0.00013,24.84206]
[1779559015551,33.34,75436.84,0.0,0.27284,0.00013,24.85059]
[1779559020587,33.34,75438.2,0.0,0.27302,0.00013,24.85911]
[1779559023019,33.34,75438.24,0.0,0.27303,0.00013,24.85933]
[1779559024717,33.34,75430.05,0.0,0.27194,0.00013,24.8072]
[1779559030910,33.34,75430.87,0.0,0.27205,0.00013,24.81259]
[1779559036595,33.34,75428.72,0.0,0.27176,0.00013,24.79895]
[1779559042391,33.34,75423.59,0.0,0.27108,0.00013,24.76627]
[1779559042417,33.34,75423.59,0.0,0.27108,0.00013,24.76627]
[1779559043221,33.34,75417.25,0.0,0.27024,0.00013,24.72577]
[1779559043223,33.34,75417.25,0.0,0.27024,0.00013,24.72577]
[1779559043289,33.34,75417.37,0.0,0.27026,0.00013,24.7266]
[1779559048690,33.34,75417.04,0.0,0.27022,0.00013,24.72467]
[1779559049081,33.34,75416.72,0.0,0.27018,0.00013,24.72268]
[1779559054108,33.34,75414.9,0.0,0.2699,0.00013,24.7071]
[1779559059119,33.33,75414.76,0.0,0.26986,0.00013,24.70533]
[1779559064141,33.33,75414.91,0.0,0.26986,0.00013,24.70542]
[1779559069147,33.33,75414.94,0.0,0.26985,0.00013,24.70473]
[1779559074173,33.32,75415.45,0.0,0.2699,0.00013,24.70711]
[1779559079176,33.32,75415.81,0.0,0.26993,0.00013,24.70854]
[1779559084197,33.32,75415.66,0.0,0.26989,0.00013,24.70667]
[1779559089199,33.31,75419.46,0.0,0.27037,0.00013,24.73011]
[1779559094206,33.31,75420.78,0.0,0.27052,0.00013,24.73749]
[1779559099231,33.31,75420.68,0.0,0.27049,0.00013,24.73575]
[1779559104235,33.3,75419.61,0.0,0.27032,0.00013,24.72781]
[1779559109239,33.3,75419.15,0.0,0.27024,0.00013,24.7238]
[1779559114242,33.3,75414.53,0.0,0.26958,0.00013,24.68978]
[1779559119257,33.29,75414.22,0.0,0.26952,0.00013,24.6869]
[1779559124264,33.29,75412.36,0.0,0.26925,0.00013,24.67411]
[1779559129270,33.29,75411.73,0.0,0.26915,0.00013,24.66925]
[1779559130613,33.29,75412.97,0.0,0.26931,0.00013,24.67707]
[1779559130624,33.29,75412.97,0.0,0.26931,0.00013,24.67707]
[1779559130653,33.29,75412.97,0.0,0.26931,0.00013,24.67707]
[1779559130754,33.29,75412.94,0.0,0.26931,0.00013,24.67672]
[1779559136398,33.28,75409.19,0.0,0.26879,0.00013,24.65174]
[1779559143447,33.28,75409.75,0.0,0.26884,0.00013,24.65439]
[1779559148481,33.28,75409.83,0.0,0.26884,0.00013,24.6542]
[1779559153517,33.28,75407.39,0.0,0.2685,0.00013,24.6378]
[1779559158551,33.27,75407.17,0.0,0.26846,0.00013,24.63578]
[1779559163586,33.27,75408.74,0.0,0.26865,0.00013,24.64529]
[1779559175670,33.27,75408.59,0.0,0.26858,0.00013,24.6395]
[1779559180706,33.26,75414.57,0.0,0.26936,0.00013,24.67727]
[1779559185978,33.26,75413.5,0.0,0.2692,0.00013,24.66962]
[1779559191013,33.26,75413.26,0.0,0.26915,0.00013,24.66733]
[1779559198833,33.26,75413.09,0.0,0.2691,0.00013,24.66506]
[1779559203868,33.25,75413.63,0.0,0.26916,0.00013,24.66777]
[1779559208903,33.25,75413.72,0.0,0.26915,0.00013,24.6676]
[1779559213938,33.25,75413.1,0.0,0.26905,0.00013,24.66285]
[1779559218978,33.25,75412.06,0.0,0.2689,0.00013,24.65546]
[1779559224011,33.24,75411.66,0.0,0.26883,0.00013,24.6522]
[1779559229587,33.24,75406.8,0.0,0.26818,0.00013,24.62041]
[1779559229590,33.24,75406.62,0.0,0.26815,0.00013,24.61904]
[1779559236094,33.24,75400.1,0.0,0.26725,0.00013,24.57299]
[1779559241130,33.24,75403.97,0.0,0.26776,0.00013,24.59765]
[1779559246164,33.24,75404.04,0.0,0.26776,0.00013,24.59756]
[1779559250268,33.24,75404.36,0.0,0.26779,0.00013,24.59942]
[1779559250330,33.23,75405.03,0.0,0.26788,0.00013,24.60354]
[1779559259257,33.23,75408.23,0.0,0.26828,0.00013,24.62298]
[1779559264535,33.23,75412.2,0.0,0.26879,0.00013,24.64807]
[1779559270333,33.23,75414.68,0.0,0.2691,0.00013,24.66306]
[1779559275369,33.22,75411.87,0.0,0.26871,0.00013,24.64422]
[1779559280404,33.22,75409.49,0.0,0.26838,0.00013,24.62818]
[1779559285438,33.22,75408.1,0.0,0.26818,0.00013,24.61858]
[1779559290474,33.22,75404.06,0.0,0.26764,0.00013,24.59198]
[1779559295508,33.22,75406.83,0.0,0.26797,0.00013,24.60611]
[1779559300545,33.21,75407.93,0.0,0.26811,0.00013,24.61271]
[1779559305584,33.21,75407.71,0.0,0.26807,0.00013,24.61076]
[1779559309843,33.21,75418.01,0.0,0.26943,0.00013,24.67669]
[1779559315649,33.21,75422.38,0.0,0.26999,0.00013,24.7038]
[1779559320684,33.2,75419.8,0.0,0.26962,0.00013,24.68631]
[1779559321376,33.2,75419.8,0.0,0.26962,0.00013,24.68631]
[1779559321691,33.2,75420.25,0.0,0.26968,0.00013,24.68903]
[1779559326727,33.2,75421.41,0.0,0.26984,0.00013,24.69671]
[1779559328986,33.2,75421.18,0.0,0.26981,0.00013,24.69526]
[1779559329985,33.2,75420.78,0.0,0.26976,0.00013,24.69276]
[1779559331891,33.2,75420.78,0.0,0.26976,0.00013,24.69279]
[1779559333108,33.2,75419.1,0.0,0.26953,0.00013,24.68204]
[1779559334151,33.2,75414.75,0.0,0.26896,0.00013,24.65404]
[1779559334489,33.2,75414.75,0.0,0.26896,0.00013,24.65404]
[1779559334515,33.2,75414.75,0.0,0.26896,0.00013,24.65404]
[1779559334584,33.2,75414.75,0.0,0.26896,0.00013,24.65404]
[1779559334782,33.2,75409.37,0.0,0.26824,0.00013,24.61937]
[1779559335183,33.2,75409.37,0.0,0.26824,0.00013,24.61937]
[1779559335789,33.2,75394.13,0.0,0.26622,0.00013,24.52046]
[1779559339858,33.2,75394.45,0.0,0.26626,0.00013,24.52238]
[1779559339867,33.2,75394.45,0.0,0.26626,0.00013,24.52238]
[1779559339921,33.2,75391.54,0.0,0.26587,0.00013,24.50341]
[1779559341162,33.2,75391.75,0.0,0.2659,0.00013,24.50475]
[1779559341177,33.2,75391.75,0.0,0.2659,0.00013,24.50475]
[1779559341335,33.2,75391.75,0.0,0.2659,0.00013,24.50475]
[1779559341363,33.2,75391.75,0.0,0.2659,0.00013,24.50472]
[1779559346865,33.2,75392.3,0.0,0.26597,0.00013,24.50812]
[1779559352910,33.2,75394.59,0.0,0.26624,0.00013,24.51936]
[1779559358950,33.2,75395.27,0.0,0.26632,0.00013,24.52343]
[1779559363995,33.2,75396.1,0.0,0.26643,0.00013,24.5285]
[1779559365002,33.2,75383.62,0.0,0.26477,0.00013,24.44713]
[1779559370496,33.2,75386.7,0.0,0.26518,0.00013,24.46705]
[1779559376083,33.2,75390.22,0.0,0.26563,0.00013,24.48951]
[1779559381118,33.2,75390.43,0.0,0.26565,0.00013,24.49055]
[1779559386154,33.19,75392.82,0.0,0.26596,0.00013,24.50579]
[1779559387887,33.19,75392.82,0.0,0.26596,0.00013,24.50579]
[1779559388065,33.19,75393.07,0.0,0.26599,0.00013,24.50728]
[1779559388627,33.19,75393.07,0.0,0.26599,0.00013,24.50728]
[1779559388634,33.19,75393.07,0.0,0.26599,0.00013,24.50728]
[1779559392744,33.19,75395.45,0.0,0.2663,0.00013,24.5224]
[1779559392752,33.19,75395.45,0.0,0.2663,0.00013,24.5224]
[1779559394831,33.19,75395.48,0.0,0.2663,0.00013,24.52244]
[1779559394847,33.19,75395.48,0.0,0.2663,0.00013,24.52244]
[1779559394857,33.19,75395.48,0.0,0.2663,0.00013,24.52244]
[1779559394984,33.19,75395.57,0.0,0.26631,0.00013,24.52295]
[1779559400008,33.19,75389.83,0.0,0.26555,0.00013,24.4854]
[1779559400966,33.19,75388.85,0.0,0.26542,0.00013,24.47898]
[1779559400971,33.19,75388.85,0.0,0.26542,0.00013,24.47898]
[1779559401028,33.19,75388.85,0.0,0.26542,0.00013,24.47898]
[1779559401039,33.19,75388.41,0.0,0.26536,0.00013,24.47609]
[1779559406297,33.19,75389.66,0.0,0.26552,0.00013,24.48414]
[1779559412339,33.19,75390.33,0.0,0.26559,0.00013,24.48504]
[1779559417379,33.19,75391.82,0.0,0.26578,0.00013,24.49463]
[1779559419268,33.19,75391.81,0.0,0.26578,0.00013,24.49456]
[1779559419389,33.19,75392.43,0.0,0.26586,0.00013,24.49858]
[1779559424424,33.19,75397.08,0.0,0.26647,0.00013,24.52858]
[1779559427881,33.19,75406.68,0.0,0.26774,0.00013,24.59063]
[1779559433899,33.19,75408.82,0.0,0.26802,0.00013,24.60398]
[1779559434104,33.19,75407.69,0.0,0.26786,0.00013,24.5966]
[1779559439128,33.19,75406.88,0.0,0.26775,0.00013,24.59098]
[1779559440041,33.19,75407.64,0.0,0.26785,0.00013,24.59578]
[1779559440051,33.19,75407.32,0.0,0.2678,0.00013,24.59357]
[1779559445670,33.18,75405.68,0.0,0.26757,0.00013,24.58234]
[1779559450841,33.18,75403.55,0.0,0.26727,0.00013,24.56787]
[1779559456647,33.18,75403.57,0.0,0.26726,0.00013,24.56735]
[1779559461683,33.18,75403.86,0.0,0.26729,0.00013,24.56866]
[1779559466718,33.17,75405.36,0.0,0.26747,0.00013,24.57782]
[1779559471753,33.17,75405.63,0.0,0.26748,0.00013,24.57563]
[1779559476788,33.17,75405.69,0.0,0.26747,0.00013,24.57543]
[1779559482830,33.17,75408.07,0.0,0.26777,0.00013,24.59013]
[1779559488013,33.17,75415.47,0.0,0.26875,0.00013,24.63745]
[1779559493907,33.17,75419.17,0.0,0.26926,0.00013,24.66214]
[1779559498941,33.17,75419.2,0.0,0.26926,0.00013,24.66233]
[1779559503977,33.17,75420.22,0.0,0.26939,0.00013,24.66842]
[1779559509011,33.17,75426.76,0.0,0.27025,0.00013,24.71015]
[1779559514046,33.17,75433.6,0.0,0.27117,0.00013,24.75435]
[1779559519083,33.17,75434.46,0.0,0.27129,0.00013,24.76001]
[1779559525125,33.17,75438.14,0.0,0.27178,0.00013,24.78378]
[1779559530160,33.17,75448.7,0.0,0.2732,0.00013,24.8515]
[1779559535194,33.17,75458.1,0.0,0.27446,0.00013,24.90844]
[1779559540229,33.17,75458.34,0.0,0.27449,0.00013,24.91012]
[1779559544414,33.17,75462.8,0.0,0.27509,0.00013,24.93844]
[1779559544438,33.17,75462.8,0.0,0.27509,0.00013,24.93844]
[1779559545264,33.17,75463.68,0.0,0.27521,0.00013,24.94401]
[1779559547534,33.17,75467.58,0.0,0.27574,0.00013,24.9687]
[1779559547551,33.17,75467.58,0.0,0.27574,0.00013,24.9687]
[1779559547995,33.17,75466.86,0.0,0.27564,0.00013,24.96406]
[1779559553250,33.17,75468.36,0.0,0.27584,0.00013,24.97343]
[1779559554309,33.17,75469.41,0.0,0.27598,0.00013,24.97997]
[1779559555021,33.17,75469.41,0.0,0.27598,0.00013,24.97997]
[1779559555108,33.17,75471.96,0.0,0.27632,0.00013,24.99595]
[1779559557073,33.17,75471.96,0.0,0.27632,0.00013,24.99595]
[1779559557151,33.17,75473.35,0.0,0.2765,0.00013,25.00455]
[1779559560841,33.17,75477.41,0.0,0.27704,0.00014,25.02996]
[1779559560844,33.17,75474.06,0.0,0.27659,0.00013,25.00857]
[1779559566430,33.17,75470.59,0.0,0.27611,0.00013,24.98616]
[1779559571685,33.16,75470.01,0.0,0.27602,0.00013,24.98199]
[1779559577712,33.16,75472.72,0.0,0.27637,0.00013,24.99858]
[1779559584065,33.16,75472.08,0.0,0.27627,0.00013,24.9938]
[1779559584098,33.16,75472.08,0.0,0.27627,0.00013,24.9938]
[1779559585866,33.16,75472.02,0.0,0.27625,0.00013,24.99318]
[1779559585875,33.16,75471.44,0.0,0.27617,0.00013,24.98926]
[1779559591993,33.16,75467.33,0.0,0.2756,0.00013,24.96276]
[1779559592054,33.16,75458.69,0.0,0.27442,0.00013,24.90443]
[1779559598657,33.15,75460.67,0.0,0.27468,0.00013,24.91678]
[1779559603691,33.15,75462.34,0.0,0.2749,0.00013,24.92719]
[1779559608726,33.15,75467.43,0.0,0.27558,0.00013,24.9592]
[1779559613762,33.15,75475.98,0.0,0.27672,0.00014,25.01283]
[1779559618795,33.15,75477.34,0.0,0.27689,0.00014,25.02079]
[1779559623831,33.15,75475.98,0.0,0.27669,0.00014,25.01154]
[1779559626818,33.15,75476.75,0.0,0.27679,0.00014,25.01614]
[1779559626836,33.15,75476.75,0.0,0.27679,0.00014,25.01614]
[1779559626854,33.15,75476.75,0.0,0.27679,0.00014,25.01614]
[1779559627288,33.15,75478.32,0.0,0.277,0.00014,25.02591]
[1779559629053,33.14,75480.78,0.0,0.27733,0.00014,25.04129]
[1779559629142,33.14,75481.58,0.0,0.27743,0.00014,25.04618]
[1779559629707,33.14,75481.58,0.0,0.27743,0.00014,25.04618]
[1779559629877,33.14,75481.58,0.0,0.27743,0.00014,25.04602]
[1779559632263,33.14,75482.33,0.0,0.27753,0.00014,25.05058]
[1779559633142,33.14,75483.42,0.0,0.27767,0.00014,25.05728]
[1779559633220,33.14,75483.25,0.0,0.27765,0.00014,25.05605]
[1779559639315,33.14,75486.29,0.0,0.27804,0.00014,25.07437]
[1779559639319,33.14,75486.29,0.0,0.27804,0.00014,25.07437]
[1779559639353,33.14,75484.39,0.0,0.27778,0.00014,25.06224]
[1779559644258,33.14,75469.66,0.0,0.27577,0.00013,24.96859]
[1779559650530,33.14,75469.89,0.0,0.2758,0.00013,24.96979]
[1779559650559,33.14,75469.89,0.0,0.2758,0.00013,24.96979]
[1779559651152,33.14,75469.89,0.0,0.2758,0.00013,24.96979]
[1779559651155,33.14,75469.89,0.0,0.2758,0.00013,24.96979]
[1779559651209,33.13,75470.12,0.0,0.2758,0.00013,24.96774]
[1779559659079,33.13,75464.23,0.0,0.275,0.00013,24.93012]
[1779559664114,33.13,75463.8,0.0,0.27494,0.00013,24.92729]
[1779559669148,33.13,75466.28,0.0,0.27528,0.00013,24.9429]
[1779559674184,33.13,75473.44,0.0,0.27624,0.00014,24.98806]
[1779559679219,33.13,75473.42,0.0,0.27622,0.00014,24.98748]
[1779559684234,33.13,75473.28,0.0,0.2762,0.00014,24.98625]
[1779559689289,33.13,75472.59,0.0,0.27609,0.00014,24.98136]
[1779559694324,33.13,75471.92,0.0,0.27599,0.00014,24.97669]
[1779559699358,33.12,75463.5,0.0,0.27485,0.00013,24.92292]
[1779559704394,33.12,75470.61,0.0,0.2758,0.00014,24.96782]
[1779559709429,33.12,75469.61,0.0,0.27566,0.00013,24.96117]
[1779559715473,33.12,75470.14,0.0,0.2757,0.00014,24.96087]
[1779559721516,33.12,75468.61,0.0,0.27549,0.00013,24.95091]
[1779559727558,33.12,75469.33,0.0,0.27558,0.00013,24.95521]
[1779559732809,33.12,75469.29,0.0,0.27557,0.00013,24.95468]
[1779559738637,33.12,75468.65,0.0,0.27548,0.00013,24.95039]
[1779559743672,33.12,75469.45,0.0,0.27558,0.00013,24.95527]
[1779559748708,33.12,75469.49,0.0,0.27558,0.00014,24.95532]
[1779559753746,33.12,75469.42,0.0,0.27557,0.00014,24.95468]
[1779559758779,33.12,75469.48,0.0,0.27557,0.00014,24.95486]
[1779559763816,33.11,75469.84,0.0,0.27562,0.00014,24.9569]
[1779559768851,33.11,75471.23,0.0,0.2758,0.00014,24.96532]
[1779559773885,33.11,75471.25,0.0,0.27577,0.00014,24.96178]
[1779559780508,33.11,75472.02,0.0,0.27587,0.00014,24.96638]
[1779559785969,33.11,75474.12,0.0,0.27614,0.00014,24.97901]
[1779559789339,33.11,75476.22,0.0,0.27642,0.00014,24.99209]
[1779559795032,33.1,75473.87,0.0,0.27608,0.00014,24.97641]
[1779559800079,33.1,75473.57,0.0,0.27603,0.00014,24.97398]
[1779559803300,33.1,75483.34,0.0,0.27734,0.00014,25.03544]
[1779559809146,33.1,75481.7,0.0,0.2771,0.00014,25.02425]
[1779559814018,33.1,75482.49,0.0,0.2772,0.00014,25.02873]
[1779559814479,33.1,75481.7,0.0,0.27709,0.00014,25.02361]
[1779559818139,33.1,75482.36,0.0,0.27717,0.00014,25.02744]
[1779559818197,33.09,75482.36,0.0,0.27717,0.00014,25.02732]
[1779559820991,33.09,75482.36,0.0,0.27717,0.00014,25.02732]
[1779559821020,33.09,75482.36,0.0,0.27717,0.00014,25.02732]
[1779559821056,33.09,75482.36,0.0,0.27717,0.00014,25.02732]
[1779559821456,33.09,75494.64,0.0,0.27882,0.00014,25.10436]
[1779559822261,33.09,75494.64,0.0,0.27882,0.00014,25.10436]
[1779559822349,33.09,75496.89,0.0,0.27913,0.00014,25.11845]
[1779559824328,33.09,75497.02,0.0,0.27914,0.00014,25.11915]
[1779559824448,33.09,75496.57,0.0,0.27908,0.00014,25.11619]
[1779559830479,33.09,75496.11,0.0,0.279,0.00014,25.11268]
[1779559830486,33.09,75496.11,0.0,0.279,0.00014,25.11268]
[1779559830559,33.09,75497.16,0.0,0.27914,0.00014,25.11915]
[1779559833080,33.09,75497.48,0.0,0.27916,0.00014,25.1176]
[1779559833525,33.09,75499.7,0.0,0.27946,0.00014,25.13141]
[1779559839358,33.09,75503.68,0.0,0.27998,0.00014,25.15556]
[1779559844395,33.08,75507.08,0.0,0.28043,0.00014,25.17617]
[1779559849431,33.08,75511.23,0.0,0.28098,0.00014,25.20144]
[1779559850597,33.08,75513.42,0.0,0.28128,0.00014,25.21497]
[1779559850628,33.08,75513.42,0.0,0.28128,0.00014,25.21497]
[1779559851023,33.08,75513.42,0.0,0.28128,0.00014,25.21497]
[1779559851443,33.08,75515.03,0.0,0.28149,0.00014,25.22486]
[1779559856478,33.08,75520.16,0.0,0.28218,0.00014,25.25599]
[1779559858294,33.08,75522.82,0.0,0.28253,0.00014,25.27236]
[1779559858585,33.08,75514.63,0.0,0.28141,0.00014,25.22117]
[1779559861301,33.07,75515.3,0.0,0.2815,0.00014,25.22503]
[1779559861309,33.07,75515.3,0.0,0.2815,0.00014,25.22503]
[1779559861315,33.07,75515.3,0.0,0.2815,0.00014,25.22503]
[1779559863355,33.07,75512.17,0.0,0.28106,0.00014,25.20522]
[1779559863368,33.07,75512.17,0.0,0.28106,0.00014,25.20522]
[1779559867464,33.07,75512.03,0.0,0.28103,0.00014,25.20389]
[1779559867470,33.07,75512.03,0.0,0.28103,0.00014,25.20389]
[1779559867476,33.07,75512.03,0.0,0.28103,0.00014,25.20389]
[1779559869518,33.07,75513.61,0.0,0.28124,0.00014,25.21353]
[1779559869570,33.07,75513.61,0.0,0.28124,0.00014,25.21342]
[1779559872626,33.07,75514.4,0.0,0.28134,0.00014,25.21803]
[1779559872669,33.07,75514.4,0.0,0.28134,0.00014,25.21803]
[1779559872709,33.07,75514.4,0.0,0.28134,0.00014,25.21803]
[1779559873598,33.07,75514.06,0.0,0.28129,0.00014,25.2158]
[1779559873651,33.07,75514.06,0.0,0.28129,0.00014,25.2158]
[1779559874075,33.07,75514.06,0.0,0.28129,0.00014,25.2158]
[1779559874106,33.07,75514.06,0.0,0.28129,0.00014,25.2158]
[1779559874605,33.07,75497.21,0.0,0.27899,0.00014,25.11016]
[1779559875708,33.07,75497.67,0.0,0.27906,0.00014,25.11305]
[1779559875800,33.07,75498.01,0.0,0.2791,0.00014,25.11519]
[1779559881009,33.07,75499.07,0.0,0.27925,0.00014,25.12185]
[1779559886691,33.07,75501.12,0.0,0.27953,0.00014,25.13473]
[1779559888037,33.07,75501.12,0.0,0.27953,0.00014,25.13473]
[1779559888125,33.07,75508.51,0.0,0.28053,0.00014,25.18104]
[1779559892152,33.07,75517.56,0.0,0.28174,0.00014,25.23404]
[1779559892171,33.07,75519.82,0.0,0.28205,0.00014,25.24803]
[1779559897768,33.06,75525.04,0.0,0.28275,0.00014,25.27997]
[1779559902804,33.06,75527.44,0.0,0.28307,0.00014,25.29427]
[1779559907840,33.06,75530.66,0.0,0.28349,0.00014,25.31351]
[1779559913018,33.06,75534.93,0.0,0.28405,0.00014,25.33904]
[1779559918071,33.05,75536.02,0.0,0.28418,0.00014,25.34482]
[1779559923084,33.05,75534.45,0.0,0.28394,0.00014,25.33412]
[1779559928103,33.05,75533.56,0.0,0.2838,0.00014,25.32766]
[1779559931897,33.04,75536.72,0.0,0.28421,0.00014,25.34642]
[1779559932617,33.04,75539.41,0.0,0.28458,0.00014,25.36284]
[1779559933267,33.04,75539.41,0.0,0.28458,0.00014,25.36284]
[1779559933576,33.04,75538.62,0.0,0.28446,0.00014,25.35772]
[1779559938583,33.04,75542.21,0.0,0.28493,0.00014,25.3789]
[1779559943585,33.03,75540.53,0.0,0.28467,0.00014,25.36718]
[1779559948588,33.03,75538.95,0.0,0.28442,0.00014,25.35608]
[1779559953612,33.02,75537.39,0.0,0.28416,0.00014,25.3418]
[1779559958630,33.02,75536.6,0.0,0.28402,0.00014,25.33559]
[1779559962338,33.01,75536.67,0.0,0.284,0.00014,25.33497]
[1779559962422,33.01,75537.68,0.0,0.28413,0.00014,25.34096]
[1779559966374,33.01,75545.07,0.0,0.28513,0.00014,25.38582]
[1779559966629,33.01,75544.44,0.0,0.28504,0.00014,25.38161]
[1779559970235,33.0,75544.44,0.0,0.28501,0.00014,25.38068]
[1779559970251,33.0,75544.44,0.0,0.28501,0.00014,25.38068]
[1779559970603,33.0,75544.44,0.0,0.28501,0.00014,25.38068]
[1779559970607,33.0,75544.44,0.0,0.28501,0.00014,25.38068]
[1779559970610,33.0,75544.44,0.0,0.28501,0.00014,25.38068]
[1779559970615,33.0,75544.47,0.0,0.28501,0.00014,25.38055]
[1779559972368,33.0,75548.14,0.0,0.28551,0.00014,25.4029]
[1779559972617,33.0,75557.5,0.0,0.28679,0.00014,25.46021]
[1779559973133,33.0,75557.5,0.0,0.28679,0.00014,25.46021]
[1779559974527,33.0,75564.99,0.0,0.28782,0.00014,25.50583]
[1779559974667,33.0,75587.38,0.0,0.29091,0.00014,25.64185]
[1779559974789,33.0,75587.38,0.0,0.29091,0.00014,25.64185]
[1779559974954,33.0,75587.38,0.0,0.29091,0.00014,25.64185]
[1779559975243,33.0,75587.38,0.0,0.29091,0.00014,25.64185]
[1779559975747,33.0,75587.38,0.0,0.29091,0.00014,25.64185]
[1779559975344,33.0,75603.52,0.0,0.29316,0.00014,25.7393]
[1779559976089,33.0,75603.52,0.0,0.29316,0.00014,25.7393]
[1779559976145,33.0,75603.52,0.0,0.29316,0.00014,25.7393]
[1779559976407,33.0,75603.52,0.0,0.29316,0.00014,25.7393]
[1779559976456,33.0,75660.73,0.0,0.30117,0.00014,26.07817]
[1779559977033,33.0,75660.73,0.0,0.30117,0.00014,26.07817]
[1779559977152,33.0,75660.73,0.0,0.30117,0.00014,26.07817]
[1779559977214,33.0,75660.73,0.0,0.30117,0.00014,26.07817]
[1779559977360,32.99,75660.08,0.0,0.30107,0.00014,26.07405]
[1779559978038,32.99,75660.08,0.0,0.30107,0.00014,26.07405]
[1779559978114,32.99,75660.08,0.0,0.30107,0.00014,26.07405]
[1779559978455,32.99,75660.08,0.0,0.30107,0.00014,26.07405]
[1779559978559,32.99,75711.25,0.0,0.30827,0.00014,26.36752]
[1779559978964,32.99,75711.25,0.0,0.30827,0.00014,26.36752]
[1779559979491,32.99,75711.25,0.0,0.30827,0.00014,26.36752]
[1779559979593,32.97,75715.18,0.0,0.30875,0.00014,26.38694]
[1779559980246,32.97,75715.18,0.0,0.30875,0.00014,26.38694]
[1779559980566,32.97,75715.18,0.0,0.30875,0.00014,26.38694]
[1779559980702,32.97,75715.18,0.0,0.30875,0.00014,26.38694]
[1779559980661,32.97,75710.56,0.0,0.3081,0.00014,26.36066]
[1779559981673,32.95,75705.06,0.0,0.3072,0.00014,26.32509]
[1779559982598,32.95,75681.96,0.0,0.30392,0.00014,26.19213]
[1779559983688,32.91,75676.96,0.0,0.30295,0.00014,26.15316]
[1779559984773,32.9,75677.82,0.0,0.30302,0.00014,26.15615]
[1779559984784,32.9,75677.82,0.0,0.30302,0.00014,26.15615]
[1779559984825,32.9,75677.82,0.0,0.30302,0.00014,26.15615]
[1779559984856,32.9,75677.82,0.0,0.30302,0.00014,26.15615]
[1779559985032,32.9,75677.82,0.0,0.30302,0.00014,26.15615]
[1779559985074,32.9,75677.82,0.0,0.30302,0.00014,26.15615]
[1779559985206,32.9,75677.82,0.0,0.30302,0.00014,26.15615]
[1779559985230,32.9,75677.82,0.0,0.30302,0.00014,26.15615]
[1779559985467,32.9,75678.46,0.0,0.30312,0.00014,26.15988]
[1779559987335,32.89,75672.5,0.0,0.30222,0.00014,26.12317]
[1779559987350,32.89,75672.5,0.0,0.30222,0.00014,26.12317]
[1779559987389,32.89,75672.5,0.0,0.30222,0.00014,26.12317]
[1779559987419,32.89,75672.5,0.0,0.30222,0.00014,26.12317]
[1779559987482,32.89,75665.25,0.0,0.30119,0.00014,26.08045]
[1779559989496,32.89,75649.28,0.0,0.29892,0.00014,25.98609]
[1779559990591,32.89,75649.28,0.0,0.29892,0.00014,25.98609]
[1779559990645,32.89,75647.71,0.0,0.2987,0.00014,25.9767]
[1779559994239,32.89,75648.69,0.0,0.29883,0.00014,25.98223]
[1779559994243,32.89,75648.69,0.0,0.29883,0.00014,25.98223]
[1779559994253,32.89,75648.69,0.0,0.29883,0.00014,25.98223]
[1779559994300,32.89,75648.69,0.0,0.29883,0.00014,25.98223]
[1779559994312,32.89,75648.69,0.0,0.29883,0.00014,25.98223]
[1779559994657,32.89,75648.69,0.0,0.29883,0.00014,25.98223]
[1779559994694,32.89,75648.69,0.0,0.29883,0.00014,25.98223]
[1779559994738,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559994804,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559994840,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559994953,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559994994,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559995077,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559995108,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559995203,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559995210,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559995230,32.89,75651.45,0.0,0.29922,0.00014,25.99847]
[1779559995566,32.89,75646.66,0.0,0.29854,0.00014,25.97008]
[1779559996190,32.89,75646.66,0.0,0.29854,0.00014,25.97008]
[1779559996197,32.89,75646.66,0.0,0.29854,0.00014,25.97008]
[1779559996649,32.88,75639.29,0.0,0.29749,0.00014,25.92603]
[1779559996947,32.88,75639.29,0.0,0.29749,0.00014,25.92603]
[1779559997017,32.88,75639.29,0.0,0.29749,0.00014,25.92603]
[1779559997554,32.88,75639.29,0.0,0.29749,0.00014,25.92596]
[1779559999164,32.88,75640.61,0.0,0.29768,0.00014,25.93376]
[1779559999568,32.88,75641.96,0.0,0.29787,0.00014,25.94172]
[1779560001189,32.88,75643.03,0.0,0.29801,0.00014,25.94801]
[1779560001581,32.88,75643.03,0.0,0.29801,0.00014,25.94795]
[1779560003168,32.88,75642.85,0.0,0.29799,0.00014,25.94683]
[1779560003595,32.88,75642.85,0.0,0.29798,0.00014,25.94677]
[1779560007624,32.88,75630.91,0.0,0.2963,0.00014,25.87562]
[1779560012658,32.88,75635.82,0.0,0.29698,0.00014,25.90167]
[1779560017700,32.88,75636.57,0.0,0.29708,0.00014,25.90607]
[1779560022734,32.88,75629.34,0.0,0.29607,0.00014,25.86314]
[1779560027769,32.88,75630.03,0.0,0.29617,0.00014,25.86747]
[1779560032935,32.88,75632.15,0.0,0.29647,0.00014,25.88028]
[1779560035912,32.88,75645.23,0.0,0.29831,0.00014,25.95804]
[1779560043460,32.88,75647.64,0.0,0.29864,0.00014,25.97204]
[1779560050496,32.88,75649.77,0.0,0.29893,0.00014,25.98421]
[1779560050985,32.88,75649.52,0.0,0.29889,0.00014,25.98257]
[1779560056032,32.88,75649.25,0.0,0.29885,0.00014,25.98054]
[1779560061045,32.88,75649.62,0.0,0.29888,0.00014,25.98221]
[1779560061773,32.88,75636.22,0.0,0.297,0.00014,25.90266]
[1779560064776,32.88,75626.16,0.0,0.29558,0.00014,25.84264]
[1779560069787,32.88,75621.2,0.0,0.29489,0.00014,25.81316]
[1779560074743,32.88,75617.53,0.0,0.29437,0.00014,25.78826]
[1779560080136,32.88,75614.38,0.0,0.29394,0.00014,25.76993]
[1779560081147,32.88,75614.38,0.0,0.29394,0.00014,25.76993]
[1779560081315,32.88,75614.38,0.0,0.29394,0.00014,25.76993]
[1779560081496,32.88,75614.38,0.0,0.29394,0.00014,25.76993]
[1779560081554,32.88,75614.38,0.0,0.29394,0.00014,25.76993]
[1779560081643,32.88,75630.08,0.0,0.29615,0.00014,25.86414]
[1779560083161,32.88,75638.01,0.0,0.29726,0.00014,25.91138]
[1779560085776,32.88,75631.26,0.0,0.29631,0.00014,25.87117]
[1779560085816,32.88,75631.26,0.0,0.29631,0.00014,25.87117]
[1779560086153,32.88,75627.47,0.0,0.29578,0.00014,25.84856]
[1779560086179,32.88,75627.47,0.0,0.29578,0.00014,25.84856]
[1779560086183,32.88,75627.47,0.0,0.29578,0.00014,25.84856]
[1779560086189,32.88,75627.47,0.0,0.29578,0.00014,25.84856]
[1779560086254,32.88,75613.5,0.0,0.29383,0.00014,25.7648]
[1779560087433,32.88,75613.5,0.0,0.29383,0.00014,25.7648]
[1779560087442,32.88,75613.5,0.0,0.29383,0.00014,25.7648]
[1779560087787,32.88,75611.68,0.0,0.29357,0.00014,25.75375]
[1779560088346,32.88,75632.21,0.0,0.29645,0.00014,25.87683]
[1779560089360,32.88,75631.68,0.0,0.29637,0.00014,25.87367]
[1779560091909,32.88,75627.26,0.0,0.29575,0.00014,25.84702]
[1779560091918,32.88,75627.26,0.0,0.29575,0.00014,25.84702]
[1779560092794,32.88,75624.3,0.0,0.29533,0.00014,25.82938]
[1779560097853,32.88,75619.02,0.0,0.2946,0.00014,25.79793]
[1779560098135,32.88,75619.02,0.0,0.2946,0.00014,25.798]
[1779560098182,32.88,75619.02,0.0,0.2946,0.00014,25.798]
[1779560101601,32.88,75616.89,0.0,0.29431,0.00014,25.78544]
[1779560101888,32.88,75630.72,0.0,0.29625,0.00014,25.86827]
[1779560102586,32.88,75630.72,0.0,0.29625,0.00014,25.86827]
[1779560102743,32.88,75630.72,0.0,0.29625,0.00014,25.86827]
[1779560102856,32.88,75653.74,0.0,0.29949,0.00014,26.00489]
[1779560102940,32.88,75653.74,0.0,0.29949,0.00014,26.00489]
[1779560103124,32.88,75653.74,0.0,0.29949,0.00014,26.00489]
[1779560103675,32.88,75653.74,0.0,0.29949,0.00014,26.00489]
[1779560103737,32.88,75653.74,0.0,0.29949,0.00014,26.00489]
[1779560103823,32.88,75657.73,0.0,0.30005,0.00014,26.02831]
[1779560104475,32.88,75657.73,0.0,0.30005,0.00014,26.02831]
[1779560104503,32.88,75657.73,0.0,0.30005,0.00014,26.02831]
[1779560104597,32.88,75657.73,0.0,0.30005,0.00014,26.02831]
[1779560104698,32.88,75655.3,0.0,0.2997,0.00014,26.01387]
[1779560107070,32.88,75647.78,0.0,0.29864,0.00014,25.96919]
[1779560107114,32.88,75647.78,0.0,0.29864,0.00014,25.96919]
[1779560107132,32.88,75647.78,0.0,0.29864,0.00014,25.96919]
[1779560107687,32.88,75647.78,0.0,0.29864,0.00014,25.96919]
[1779560107771,32.88,75643.22,0.0,0.29799,0.00014,25.94209]
[1779560107927,32.88,75643.22,0.0,0.29799,0.00014,25.94209]
[1779560108853,32.88,75635.85,0.0,0.29695,0.00014,25.89815]
[1779560109959,32.88,75641.62,0.0,0.29776,0.00014,25.93245]
[1779560109988,32.88,75641.62,0.0,0.29776,0.00014,25.93245]
[1779560110581,32.88,75639.44,0.0,0.29745,0.00014,25.91948]
[1779560116149,32.88,75639.98,0.0,0.29753,0.00014,25.9225]
[1779560121492,32.88,75642.17,0.0,0.29783,0.00014,25.93528]
[1779560126527,32.88,75644.15,0.0,0.2981,0.00014,25.94679]
[1779560127644,32.88,75653.11,0.0,0.29936,0.00014,25.99976]
[1779560133577,32.88,75655.83,0.0,0.29971,0.00014,26.01192]
[1779560138618,32.87,75655.58,0.0,0.29966,0.00014,26.00995]
[1779560143827,32.87,75660.99,0.0,0.30042,0.00014,26.04133]
[1779560143866,32.87,75651.42,0.0,0.29906,0.00014,25.98476]
[1779560145665,32.87,75641.88,0.0,0.29771,0.00014,25.92804]
[1779560150704,32.87,75637.75,0.0,0.29713,0.00014,25.90332]
[1779560153251,32.87,75637.0,0.0,0.29702,0.00014,25.89882]
[1779560153272,32.87,75637.0,0.0,0.29702,0.00014,25.89882]
[1779560153724,32.87,75635.19,0.0,0.29676,0.00014,25.88803]
[1779560157371,32.87,75635.64,0.0,0.29683,0.00014,25.89072]
[1779560157752,32.87,75636.02,0.0,0.29688,0.00014,25.89299]
[1779560158286,32.87,75636.02,0.0,0.29688,0.00014,25.89299]
[1779560158922,32.87,75616.36,0.0,0.29412,0.00014,25.77528]
[1779560160948,32.87,75615.9,0.0,0.29405,0.00014,25.77239]
[1779560165961,32.87,75614.26,0.0,0.29383,0.00014,25.76263]
[1779560169213,32.87,75608.97,0.0,0.2931,0.00014,25.73114]
[1779560169975,32.87,75592.87,0.0,0.29084,0.00014,25.63335]
[1779560171956,32.87,75585.22,0.0,0.28977,0.00014,25.58644]
[1779560172866,32.87,75585.22,0.0,0.28977,0.00014,25.58644]
[1779560172898,32.87,75583.71,0.0,0.28956,0.00014,25.57713]
[1779560175782,32.87,75578.85,0.0,0.28888,0.00014,25.5473]
[1779560175792,32.87,75578.85,0.0,0.28888,0.00014,25.5473]
[1779560175956,32.87,75579.27,0.0,0.28894,0.00014,25.54985]
[1779560180975,32.87,75585.54,0.0,0.2898,0.00014,25.58797]
[1779560182932,32.87,75589.67,0.0,0.29038,0.00014,25.61306]
[1779560183448,32.87,75589.67,0.0,0.29037,0.00014,25.61299]
[1779560183566,32.87,75589.67,0.0,0.29037,0.00014,25.61299]
[1779560184027,32.87,75589.77,0.0,0.29039,0.00014,25.6135]
[1779560189606,32.86,75593.08,0.0,0.29083,0.00014,25.63301]
[1779560195737,32.86,75587.03,0.0,0.28996,0.00014,25.59225]
[1779560197756,32.86,75588.16,0.0,0.29011,0.00014,25.59883]
[1779560197826,32.86,75578.57,0.0,0.28877,0.00014,25.54008]
[1779560198395,32.86,75578.57,0.0,0.28877,0.00014,25.54008]
[1779560204097,32.86,75580.2,0.0,0.28899,0.00014,25.54972]
[1779560209132,32.86,75579.27,0.0,0.28885,0.00014,25.54373]
[1779560213575,32.86,75579.65,0.0,0.2889,0.00014,25.54581]
[1779560216182,32.86,75570.84,0.0,0.28767,0.00014,25.49156]
[1779560221217,32.85,75576.14,0.0,0.2884,0.00014,25.52409]
[1779560226251,32.85,75577.78,0.0,0.28863,0.00014,25.53405]
[1779560232294,32.85,75577.68,0.0,0.28861,0.00014,25.53333]
[1779560236337,32.85,75591.49,0.0,0.29053,0.00014,25.61764]
[1779560238615,32.85,75591.49,0.0,0.29053,0.00014,25.61756]
[1779560238916,32.85,75591.49,0.0,0.29053,0.00014,25.61756]
[1779560239504,32.85,75596.59,0.0,0.29124,0.00014,25.64849]
[1779560245068,32.85,75607.16,0.0,0.2927,0.00014,25.71203]
[1779560245129,32.85,75607.16,0.0,0.2927,0.00014,25.71203]
[1779560245649,32.85,75607.16,0.0,0.2927,0.00014,25.71203]
[1779560245718,32.85,75611.06,0.0,0.29325,0.00014,25.73574]
[1779560248487,32.85,75612.22,0.0,0.29342,0.00014,25.743]
[1779560249021,32.85,75612.37,0.0,0.29344,0.00014,25.74373]
[1779560250626,32.85,75612.37,0.0,0.29343,0.00014,25.74355]
[1779560250659,32.85,75612.37,0.0,0.29343,0.00014,25.74355]
[1779560251795,32.85,75612.61,0.0,0.29346,0.00014,25.74482]
[1779560251798,32.85,75612.61,0.0,0.29346,0.00014,25.74482]
[1779560251861,32.85,75612.7,0.0,0.29345,0.00014,25.7419]
[1779560257965,32.85,75611.27,0.0,0.29324,0.00014,25.73277]
[1779560260496,32.85,75620.79,0.0,0.29458,0.00014,25.79017]
[1779560262622,32.85,75632.43,0.0,0.29621,0.00014,25.86005]
[1779560262707,32.85,75632.43,0.0,0.29621,0.00014,25.86005]
[1779560263804,32.85,75635.73,0.0,0.29668,0.00014,25.87978]
[1779560263877,32.85,75635.73,0.0,0.29668,0.00014,25.87978]
[1779560263926,32.85,75635.73,0.0,0.29668,0.00014,25.87978]
[1779560264061,32.85,75641.07,0.0,0.29743,0.00014,25.91161]
[1779560264106,32.85,75641.07,0.0,0.29743,0.00014,25.91161]
[1779560265010,32.85,75648.07,0.0,0.29842,0.00014,25.95319]
[1779560265910,32.85,75648.07,0.0,0.29842,0.00014,25.95319]
[1779560265931,32.85,75648.07,0.0,0.29842,0.00014,25.95319]
[1779560266066,32.85,75654.27,0.0,0.29929,0.00014,25.98986]
[1779560268724,32.85,75659.38,0.0,0.30001,0.00014,26.01987]
[1779560268764,32.85,75659.38,0.0,0.30001,0.00014,26.01987]
[1779560268829,32.85,75661.2,0.0,0.30027,0.00014,26.03049]
[1779560270260,32.85,75661.2,0.0,0.30026,0.00014,26.03037]
[1779560270277,32.85,75661.2,0.0,0.30026,0.00014,26.03037]
[1779560270704,32.85,75661.2,0.0,0.30026,0.00014,26.03037]
[1779560271077,32.85,75660.16,0.0,0.30011,0.00014,26.02412]
[1779560276096,32.84,75666.37,0.0,0.30098,0.00014,26.06016]
[1779560277832,32.84,75674.91,0.0,0.30218,0.00014,26.10992]
[1779560278028,32.84,75676.35,0.0,0.30238,0.00014,26.11817]
[1779560283037,32.84,75679.22,0.0,0.30277,0.00014,26.1341]
[1779560283106,32.84,75689.56,0.0,0.30423,0.00014,26.19406]
[1779560286094,32.83,75680.16,0.0,0.30288,0.00014,26.13873]
[1779560286178,32.83,75680.16,0.0,0.30288,0.00014,26.13873]
[1779560286187,32.83,75680.16,0.0,0.30288,0.00014,26.13873]
[1779560286214,32.83,75680.16,0.0,0.30288,0.00014,26.13873]
[1779560286711,32.83,75680.16,0.0,0.30288,0.00014,26.13854]
[1779560290824,32.83,75688.74,0.0,0.30408,0.00014,26.18778]
[1779560292059,32.83,75688.74,0.0,0.30408,0.00014,26.18778]
[1779560292088,32.83,75688.74,0.0,0.30408,0.00014,26.18778]
[1779560292869,32.83,75688.67,0.0,0.30406,0.00014,26.18718]
[1779560292878,32.83,75688.67,0.0,0.30406,0.00014,26.18718]
[1779560293096,32.83,75671.71,0.0,0.30165,0.00014,26.08799]
[1779560294920,32.83,75675.0,0.0,0.30211,0.00014,26.10711]
[1779560295096,32.83,75674.54,0.0,0.30204,0.00014,26.10429]
[1779560298909,32.83,75674.09,0.0,0.30197,0.00014,26.10119]
[1779560299103,32.82,75673.7,0.0,0.30191,0.00014,26.09875]
[1779560302111,32.82,75683.4,0.0,0.30327,0.00014,26.15493]
[1779560307137,32.82,75680.18,0.0,0.30279,0.00014,26.13532]
[1779560307192,32.82,75688.81,0.0,0.30402,0.00014,26.1854]
[1779560312223,32.81,75690.73,0.0,0.30424,0.00014,26.19214]
[1779560316224,32.81,75681.19,0.0,0.30286,0.00014,26.13568]
[1779560321245,32.8,75682.19,0.0,0.30298,0.00014,26.14053]
[1779560323772,32.8,75681.23,0.0,0.30283,0.00014,26.13452]
[1779560324127,32.8,75679.08,0.0,0.30252,0.00014,26.12176]
[1779560329127,32.8,75679.51,0.0,0.30256,0.00014,26.12347]
[1779560334148,32.79,75680.01,0.0,0.3026,0.00014,26.12539]
[1779560339162,32.79,75678.37,0.0,0.30234,0.00014,26.11479]
[1779560344191,32.78,75680.05,0.0,0.30256,0.00014,26.12353]
[1779560344518,32.78,75680.05,0.0,0.30256,0.00014,26.12353]
[1779560345144,32.78,75680.05,0.0,0.30255,0.00014,26.12334]
[1779560350163,32.78,75680.03,0.0,0.30253,0.00014,26.1224]
[1779560353086,32.78,75689.72,0.0,0.30388,0.00014,26.17813]
[1779560358133,32.77,75691.37,0.0,0.30409,0.00014,26.18672]
[1779560363151,32.77,75690.29,0.0,0.30391,0.00014,26.17916]
[1779560366877,32.76,75690.06,0.0,0.30385,0.00014,26.17683]
[1779560367167,32.76,75691.35,0.0,0.30403,0.00014,26.1841]
[1779560372211,32.75,75691.49,0.0,0.30399,0.00014,26.1804]
[1779560376437,32.75,75687.89,0.0,0.30345,0.00014,26.15838]
[1779560376452,32.75,75687.89,0.0,0.30345,0.00014,26.15838]
[1779560376940,32.75,75687.89,0.0,0.30345,0.00014,26.15838]
[1779560377000,32.75,75677.97,0.0,0.30203,0.00014,26.10011]
[1779560381462,32.75,75687.34,0.0,0.30335,0.00014,26.15401]
[1779560386546,32.74,75687.37,0.0,0.30333,0.00014,26.15334]
[1779560387455,32.74,75694.15,0.0,0.30429,0.00014,26.19263]
[1779560387485,32.74,75694.15,0.0,0.30429,0.00014,26.19263]
[1779560387660,32.74,75696.9,0.0,0.30468,0.00014,26.20838]
[1779560389509,32.74,75696.8,0.0,0.30465,0.00014,26.20755]
[1779560391760,32.74,75700.34,0.0,0.30515,0.00014,26.22759]
[1779560391802,32.73,75700.59,0.0,0.30518,0.00014,26.22879]
[1779560395153,32.73,75711.31,0.0,0.30669,0.00014,26.28999]
[1779560395650,32.73,75711.31,0.0,0.30669,0.00014,26.28999]
[1779560396205,32.73,75713.54,0.0,0.307,0.00014,26.30255]
[1779560399154,32.73,75723.58,0.0,0.30842,0.00014,26.35928]
[1779560400879,32.72,75724.24,0.0,0.3085,0.00014,26.36272]
[1779560401154,32.72,75722.66,0.0,0.30827,0.00014,26.35332]
[1779560406192,32.72,75723.49,0.0,0.30835,0.00014,26.35681]
[1779560408273,32.71,75734.44,0.0,0.3099,0.00014,26.41841]
[1779560413304,32.7,75736.62,0.0,0.31017,0.00014,26.42903]
[1779560414600,32.7,75736.86,0.0,0.31019,0.00014,26.43004]
[1779560415031,32.7,75736.86,0.0,0.31019,0.00014,26.43004]
[1779560415147,32.7,75736.86,0.0,0.31019,0.00014,26.43004]
[1779560415152,32.7,75736.86,0.0,0.31019,0.00014,26.43004]
[1779560415189,32.7,75737.28,0.0,0.31024,0.00014,26.43207]
[1779560415433,32.7,75737.28,0.0,0.31024,0.00014,26.43207]
[1779560415455,32.7,75737.28,0.0,0.31024,0.00014,26.43207]
[1779560415497,32.7,75737.28,0.0,0.31024,0.00014,26.43207]
[1779560415648,32.7,75737.28,0.0,0.31024,0.00014,26.43207]
[1779560417231,32.7,75753.8,0.0,0.3126,0.00014,26.52491]
[1779560417413,32.7,75753.8,0.0,0.3126,0.00014,26.52491]
[1779560417895,32.7,75753.8,0.0,0.3126,0.00014,26.52491]
[1779560417943,32.7,75753.8,0.0,0.3126,0.00014,26.52491]
[1779560417997,32.69,75766.31,0.0,0.3144,0.00014,26.59478]
[1779560419658,32.69,75766.31,0.0,0.3144,0.00014,26.59478]
[1779560419698,32.69,75766.31,0.0,0.3144,0.00014,26.59478]
[1779560419796,32.69,75766.31,0.0,0.3144,0.00014,26.59478]
[1779560419845,32.69,75767.79,0.0,0.31462,0.00014,26.60324]
[1779560420675,32.69,75767.79,0.0,0.31462,0.00014,26.60324]
[1779560420755,32.69,75767.79,0.0,0.31462,0.00014,26.60324]
[1779560420793,32.7,75767.57,0.0,0.31459,0.00014,26.60209]
[1779560421960,32.7,75767.57,0.0,0.31459,0.00014,26.60209]
[1779560422215,32.7,75767.57,0.0,0.31459,0.00014,26.60209]
[1779560422873,32.7,75784.65,0.0,0.31708,0.00015,26.69733]
[1779560424403,32.7,75784.65,0.0,0.31708,0.00015,26.69733]
[1779560424720,32.7,75788.16,0.0,0.31759,0.00015,26.7168]
[1779560426476,32.7,75794.03,0.0,0.31844,0.00015,26.74917]
[1779560426483,32.7,75794.03,0.0,0.31844,0.00015,26.74917]
[1779560426735,32.7,75794.03,0.0,0.31844,0.00015,26.74915]
[1779560428189,32.7,75794.03,0.0,0.31844,0.00015,26.74915]
[1779560428241,32.7,75814.42,0.0,0.32142,0.00015,26.86064]
[1779560428409,32.7,75814.42,0.0,0.32142,0.00015,26.86064]
[1779560428559,32.7,75814.42,0.0,0.32142,0.00015,26.86064]
[1779560428758,32.7,75814.42,0.0,0.32142,0.00015,26.86064]
[1779560429215,32.7,75822.93,0.0,0.32266,0.00015,26.90677]
[1779560430258,32.69,75821.17,0.0,0.3224,0.00015,26.89707]
[1779560430382,32.69,75821.17,0.0,0.3224,0.00015,26.89707]
[1779560430413,32.69,75821.17,0.0,0.3224,0.00015,26.89707]
[1779560430448,32.69,75821.17,0.0,0.3224,0.00015,26.89707]
[1779560430549,32.69,75821.17,0.0,0.3224,0.00015,26.89707]
[1779560431267,32.69,75821.17,0.0,0.3224,0.00015,26.89707]
[1779560431226,32.69,75817.89,0.0,0.3219,0.00015,26.87591]
[1779560432169,32.69,75824.32,0.0,0.32283,0.00015,26.91055]
[1779560432704,32.69,75824.32,0.0,0.32283,0.00015,26.91055]
[1779560432742,32.69,75824.32,0.0,0.32283,0.00015,26.91055]
[1779560432927,32.69,75824.32,0.0,0.32283,0.00015,26.91055]
[1779560432973,32.69,75824.32,0.0,0.32283,0.00015,26.91055]
[1779560432990,32.69,75831.15,0.0,0.32383,0.00015,26.94722]
[1779560434619,32.69,75832.96,0.0,0.32409,0.00015,26.95695]
[1779560435127,32.69,75825.77,0.0,0.32303,0.00015,26.91805]
[1779560436745,32.69,75818.55,0.0,0.32197,0.00015,26.87859]
[1779560436820,32.69,75818.27,0.0,0.32192,0.00015,26.87692]
[1779560438402,32.69,75811.79,0.0,0.32097,0.00015,26.84156]
[1779560438570,32.69,75811.79,0.0,0.32097,0.00015,26.84156]
[1779560439206,32.69,75811.2,0.0,0.32088,0.00015,26.83822]
[1779560441307,32.69,75812.46,0.0,0.32106,0.00015,26.84482]
[1779560441330,32.69,75812.46,0.0,0.32106,0.00015,26.84482]
[1779560442920,32.68,75808.69,0.0,0.3205,0.00015,26.82414]
[1779560442921,32.68,75811.22,0.0,0.32087,0.00015,26.83782]
[1779560445881,32.68,75821.95,0.0,0.32242,0.00015,26.89565]
[1779560446539,32.68,75821.95,0.0,0.32242,0.00015,26.89565]
[1779560446979,32.68,75821.95,0.0,0.32242,0.00015,26.89565]
[1779560447082,32.68,75821.95,0.0,0.32242,0.00015,26.89565]
[1779560447095,32.68,75821.95,0.0,0.32242,0.00015,26.89565]
[1779560447118,32.68,75821.95,0.0,0.32242,0.00015,26.89565]
[1779560447224,32.68,75824.49,0.0,0.32279,0.00015,26.9092]
[1779560448563,32.68,75824.55,0.0,0.32279,0.00015,26.90934]
[1779560448569,32.68,75824.55,0.0,0.32279,0.00015,26.90934]
[1779560449243,32.68,75819.89,0.0,0.32211,0.00015,26.88392]
[1779560452799,32.68,75815.19,0.0,0.3214,0.00015,26.85793]
[1779560452809,32.68,75815.19,0.0,0.3214,0.00015,26.85793]
[1779560452812,32.68,75815.19,0.0,0.3214,0.00015,26.85793]
[1779560453311,32.68,75819.62,0.0,0.32205,0.00015,26.88185]
[1779560454022,32.68,75819.62,0.0,0.32205,0.00015,26.88185]
[1779560454046,32.68,75819.62,0.0,0.32205,0.00015,26.88185]
[1779560454100,32.67,75818.1,0.0,0.32182,0.00015,26.87344]
[1779560455345,32.67,75818.1,0.0,0.32182,0.00015,26.87328]
[1779560456212,32.67,75814.63,0.0,0.32131,0.00015,26.85426]
[1779560461240,32.67,75813.43,0.0,0.32111,0.00015,26.84717]
[1779560466269,32.67,75807.61,0.0,0.32024,0.00015,26.81476]
[1779560471286,32.66,75811.05,0.0,0.32073,0.00015,26.83298]
[1779560474358,32.66,75824.68,0.0,0.32271,0.00015,26.90653]
[1779560479361,32.66,75818.44,0.0,0.32177,0.00015,26.8718]
[1779560483183,32.65,75821.17,0.0,0.32216,0.00015,26.88611]
[1779560483281,32.65,75824.7,0.0,0.32267,0.00015,26.90506]
[1779560484160,32.65,75824.7,0.0,0.32267,0.00015,26.90506]
[1779560484220,32.65,75828.02,0.0,0.32315,0.00015,26.92284]
[1779560487126,32.65,75830.98,0.0,0.32357,0.00015,26.93843]
[1779560487139,32.65,75830.98,0.0,0.32357,0.00015,26.93843]
[1779560487189,32.65,75830.98,0.0,0.32357,0.00015,26.93843]
[1779560487206,32.65,75831.45,0.0,0.32364,0.00015,26.94075]
[1779560487831,32.65,75831.45,0.0,0.32364,0.00015,26.94075]
[1779560488237,32.65,75834.84,0.0,0.32413,0.00015,26.95879]
[1779560488552,32.65,75834.84,0.0,0.32413,0.00015,26.95879]
[1779560488597,32.65,75834.84,0.0,0.32413,0.00015,26.95879]
[1779560489219,32.65,75834.84,0.0,0.32412,0.00015,26.95854]
[1779560489396,32.65,75834.84,0.0,0.32412,0.00015,26.95854]
[1779560489423,32.65,75834.84,0.0,0.32412,0.00015,26.95854]
[1779560490293,32.65,75834.84,0.0,0.32412,0.00015,26.95854]
[1779560490304,32.65,75834.84,0.0,0.32412,0.00015,26.95854]
[1779560490312,32.65,75834.84,0.0,0.32412,0.00015,26.95854]
[1779560490331,32.64,75819.28,0.0,0.32183,0.00015,26.87418]
[1779560490564,32.64,75819.28,0.0,0.32183,0.00015,26.87418]
[1779560491234,32.64,75815.9,0.0,0.32131,0.00015,26.85241]
[1779560496269,32.64,75820.7,0.0,0.322,0.00015,26.87781]
[1779560500060,32.64,75823.47,0.0,0.32239,0.00015,26.8924]
[1779560500297,32.64,75822.05,0.0,0.32218,0.00015,26.88454]
[1779560504318,32.63,75826.91,0.0,0.32288,0.00015,26.9104]
[1779560504324,32.63,75826.91,0.0,0.32288,0.00015,26.9104]
[1779560504336,32.63,75829.38,0.0,0.32323,0.00015,26.92359]
[1779560505360,32.63,75840.85,0.0,0.32491,0.00015,26.98516]
[1779560506729,32.63,75839.33,0.0,0.32468,0.00015,26.97679]
[1779560507357,32.63,75839.33,0.0,0.32468,0.00015,26.97658]
[1779560510279,32.63,75841.62,0.0,0.325,0.00015,26.98843]
[1779560510377,32.63,75839.96,0.0,0.32475,0.00015,26.97931]
[1779560512293,32.62,75831.05,0.0,0.32343,0.00015,26.93095]
[1779560513503,32.62,75822.69,0.0,0.3222,0.00015,26.88551]
[1779560519441,32.62,75821.17,0.0,0.32195,0.00015,26.87648]
[1779560521863,32.62,75819.32,0.0,0.32168,0.00015,26.8663]
[1779560521947,32.62,75825.3,0.0,0.32255,0.00015,26.89856]
[1779560523163,32.62,75825.3,0.0,0.32255,0.00015,26.89856]
[1779560523264,32.62,75831.68,0.0,0.32348,0.00015,26.93294]
[1779560523856,32.62,75831.68,0.0,0.32348,0.00015,26.93294]
[1779560523866,32.62,75831.68,0.0,0.32348,0.00015,26.93294]
[1779560523964,32.62,75833.61,0.0,0.32376,0.00015,26.9432]
[1779560528967,32.61,75831.3,0.0,0.32341,0.00015,26.93026]
[1779560528989,32.61,75831.3,0.0,0.32341,0.00015,26.93026]
[1779560529294,32.61,75830.94,0.0,0.32335,0.00015,26.92801]
[1779560533500,32.61,75824.56,0.0,0.32239,0.00015,26.89295]
[1779560534374,32.61,75822.27,0.0,0.32206,0.00015,26.88039]
[1779560539387,32.61,75822.08,0.0,0.32201,0.00015,26.87885]
[1779560541426,32.6,75832.5,0.0,0.32353,0.00015,26.93497]
[1779560542580,32.6,75832.58,0.0,0.32354,0.00015,26.93525]
[1779560543299,32.6,75831.58,0.0,0.32339,0.00015,26.9297]
[1779560547866,32.6,75830.99,0.0,0.32329,0.00015,26.92593]
[1779560547874,32.6,75830.99,0.0,0.32329,0.00015,26.92593]
[1779560548319,32.6,75832.09,0.0,0.32344,0.00015,26.93174]
[1779560553322,32.6,75830.27,0.0,0.32314,0.00015,26.91812]
[1779560558350,32.59,75830.58,0.0,0.32317,0.00015,26.91911]
[1779560563410,32.59,75832.48,0.0,0.32343,0.00015,26.9287]
[1779560568439,32.58,75833.64,0.0,0.32358,0.00015,26.93428]
[1779560571424,32.58,75845.58,0.0,0.32532,0.00015,26.99797]
[1779560574370,32.58,75830.36,0.0,0.32306,0.00015,26.91542]
[1779560575700,32.58,75830.19,0.0,0.32303,0.00015,26.91437]
[1779560576437,32.58,75828.02,0.0,0.32271,0.00015,26.90249]
[1779560579669,32.58,75824.57,0.0,0.3222,0.00015,26.88343]
[1779560579696,32.58,75824.57,0.0,0.3222,0.00015,26.88343]
[1779560579896,32.57,75824.57,0.0,0.32219,0.00015,26.88334]
[1779560581304,32.57,75824.57,0.0,0.32219,0.00015,26.88334]
[1779560581401,32.57,75824.47,0.0,0.32217,0.00015,26.8827]
[1779560583184,32.57,75834.47,0.0,0.32364,0.00015,26.93667]
[1779560583656,32.57,75834.47,0.0,0.32364,0.00015,26.93667]
[1779560584459,32.57,75834.68,0.0,0.32367,0.00015,26.93766]
[1779560589457,32.57,75822.82,0.0,0.3219,0.00015,26.87261]
[1779560590428,32.57,75822.82,0.0,0.3219,0.00015,26.87261]
[1779560590800,32.57,75824.49,0.0,0.32214,0.00015,26.88161]
[1779560590810,32.57,75824.49,0.0,0.32214,0.00015,26.88161]
[1779560591414,32.57,75822.15,0.0,0.3218,0.00015,26.86877]
[1779560594447,32.57,75809.73,0.0,0.31997,0.00015,26.8006]
[1779560596378,32.57,75800.8,0.0,0.31866,0.00015,26.75138]
[1779560597376,32.57,75790.05,0.0,0.31709,0.00015,26.69183]
[1779560599289,32.57,75786.05,0.0,0.31651,0.00015,26.66961]
[1779560599298,32.57,75786.05,0.0,0.31651,0.00015,26.66961]
[1779560599383,32.57,75784.47,0.0,0.31628,0.00015,26.66087]
[1779560599501,32.57,75784.47,0.0,0.31628,0.00015,26.66087]
[1779560600473,32.57,75784.47,0.0,0.31628,0.00015,26.66087]
[1779560600489,32.57,75784.47,0.0,0.31628,0.00015,26.66094]
[1779560602543,32.57,75782.88,0.0,0.31605,0.00015,26.65214]
[1779560602983,32.57,75784.24,0.0,0.31625,0.00015,26.65981]
[1779560603123,32.57,75784.24,0.0,0.31625,0.00015,26.65981]
[1779560603404,32.57,75784.24,0.0,0.31625,0.00015,26.65981]
[1779560603446,32.57,75767.77,0.0,0.31385,0.00015,26.56757]
[1779560603880,32.57,75767.77,0.0,0.31385,0.00015,26.56757]
[1779560604220,32.57,75767.77,0.0,0.31385,0.00015,26.56757]
[1779560604273,32.57,75767.77,0.0,0.31385,0.00015,26.56757]
[1779560604321,32.57,75767.77,0.0,0.31385,0.00015,26.56757]
[1779560604472,32.57,75767.77,0.0,0.31385,0.00015,26.56757]
[1779560604420,32.57,75764.74,0.0,0.31342,0.00015,26.55065]
[1779560609179,32.57,75767.5,0.0,0.31384,0.00015,26.56686]
[1779560609244,32.57,75767.5,0.0,0.31384,0.00015,26.56686]
[1779560609634,32.57,75774.75,0.0,0.31489,0.00015,26.60774]
[1779560609648,32.57,75774.75,0.0,0.31489,0.00015,26.60774]
[1779560610107,32.57,75774.75,0.0,0.3149,0.00015,26.60785]
[1779560611302,32.57,75774.75,0.0,0.3149,0.00015,26.60785]
[1779560611306,32.57,75774.75,0.0,0.3149,0.00015,26.60785]
[1779560611339,32.57,75774.75,0.0,0.3149,0.00015,26.60785]
[1779560611407,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611511,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611548,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611616,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611629,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611637,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611644,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611721,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611756,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611875,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611952,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560611972,32.57,75776.28,0.0,0.31511,0.00015,26.6133]
[1779560612120,32.57,75776.28,0.0,0.31511,0.00015,26.61341]
[1779560612598,32.57,75776.28,0.0,0.31511,0.00015,26.61341]
[1779560613721,32.57,75777.58,0.0,0.3153,0.00015,26.62078]
[1779560614133,32.57,75777.58,0.0,0.3153,0.00015,26.62088]
[1779560614886,32.57,75777.58,0.0,0.3153,0.00015,26.62088]
[1779560615209,32.57,75777.58,0.0,0.3153,0.00015,26.62088]
[1779560615762,32.58,75778.0,0.0,0.31537,0.00015,26.62332]
[1779560619256,32.58,75779.01,0.0,0.31552,0.00015,26.62923]
[1779560619271,32.58,75778.4,0.0,0.31543,0.00015,26.62589]
[1779560621629,32.58,75773.77,0.0,0.31476,0.00015,26.60013]
[1779560621764,32.58,75773.77,0.0,0.31476,0.00015,26.60013]
[1779560622457,32.58,75772.76,0.0,0.31462,0.00015,26.59456]
[1779560624517,32.58,75769.45,0.0,0.31415,0.00015,26.5762]
[1779560624546,32.58,75769.45,0.0,0.31415,0.00015,26.5762]
[1779560625211,32.58,75768.98,0.0,0.31408,0.00015,26.57368]
[1779560630248,32.58,75767.1,0.0,0.31383,0.00015,26.56375]
[1779560635320,32.59,75766.52,0.0,0.31376,0.00015,26.5612]
[1779560635813,32.59,75766.52,0.0,0.31376,0.00015,26.5612]
[1779560636279,32.59,75766.52,0.0,0.31376,0.00015,26.5612]
[1779560638283,32.59,75766.37,0.0,0.31375,0.00015,26.56064]
[1779560639105,32.59,75763.0,0.0,0.31326,0.00015,26.54179]
[1779560639134,32.59,75763.0,0.0,0.31326,0.00015,26.54179]
[1779560640397,32.59,75763.0,0.0,0.31327,0.00015,26.54194]
[1779560640478,32.59,75754.18,0.0,0.31199,0.00014,26.49221]
[1779560641478,32.59,75754.18,0.0,0.31199,0.00014,26.49221]
[1779560641516,32.59,75754.18,0.0,0.31199,0.00014,26.49221]
[1779560642458,32.59,75754.41,0.0,0.31203,0.00014,26.49372]
[1779560642516,32.59,75744.03,0.0,0.31053,0.00014,26.4349]
[1779560642727,32.59,75744.03,0.0,0.31053,0.00014,26.4349]
[1779560642823,32.59,75744.03,0.0,0.31053,0.00014,26.4349]
[1779560643377,32.59,75740.86,0.0,0.31008,0.00014,26.41704]
[1779560648366,32.6,75735.65,0.0,0.30935,0.00014,26.38826]
[1779560648391,32.6,75735.65,0.0,0.30935,0.00014,26.38826]
[1779560648670,32.6,75732.52,0.0,0.30891,0.00014,26.37051]
[1779560648677,32.6,75732.52,0.0,0.30891,0.00014,26.37051]
[1779560648801,32.6,75732.52,0.0,0.30891,0.00014,26.37051]
[1779560648836,32.6,75732.52,0.0,0.30891,0.00014,26.37051]
[1779560649401,32.6,75732.52,0.0,0.30891,0.00014,26.37073]
[1779560650637,32.6,75732.83,0.0,0.30896,0.00014,26.37274]
[1779560650662,32.6,75732.83,0.0,0.30896,0.00014,26.37274]
[1779560650724,32.6,75732.83,0.0,0.30896,0.00014,26.37274]
[1779560652812,32.6,75727.03,0.0,0.30814,0.00014,26.33989]
[1779560652855,32.6,75727.03,0.0,0.30814,0.00014,26.33989]
[1779560654134,32.6,75730.19,0.0,0.3086,0.00014,26.35832]
[1779560654166,32.6,75730.19,0.0,0.3086,0.00014,26.35832]
[1779560654812,32.61,75730.19,0.0,0.30861,0.00014,26.35856]
[1779560655510,32.61,75730.38,0.0,0.30864,0.00014,26.3599]
[1779560658065,32.61,75725.15,0.0,0.30789,0.00014,26.3299]
[1779560658171,32.61,75725.15,0.0,0.30789,0.00014,26.3299]
[1779560658465,32.61,75724.1,0.0,0.30774,0.00014,26.32392]
[1779560659844,32.61,75717.33,0.0,0.30677,0.00014,26.2849]
[1779560660478,32.61,75720.27,0.0,0.3072,0.00014,26.302]
[1779560665514,32.61,75725.46,0.0,0.30795,0.00014,26.33232]
[1779560670549,32.61,75724.47,0.0,0.30782,0.00014,26.32692]
[1779560670626,32.61,75724.47,0.0,0.30782,0.00014,26.32692]
[1779560670654,32.61,75724.47,0.0,0.30782,0.00014,26.32692]
[1779560671292,32.61,75724.47,0.0,0.30782,0.00014,26.32692]
[1779560671555,32.61,75724.41,0.0,0.30779,0.00014,26.32338]
[1779560673593,32.61,75713.17,0.0,0.30618,0.00014,26.25851]
[1779560677598,32.61,75721.71,0.0,0.30742,0.00014,26.30825]
[1779560682632,32.62,75721.81,0.0,0.30744,0.00014,26.30913]
[1779560687966,32.62,75718.37,0.0,0.30695,0.00014,26.2895]
[1779560690555,32.62,75718.97,0.0,0.30705,0.00014,26.29351]
[1779560690569,32.62,75718.97,0.0,0.30705,0.00014,26.29351]
[1779560691835,32.62,75720.35,0.0,0.30726,0.00014,26.30181]
[1779560691933,32.62,75713.48,0.0,0.30627,0.00014,26.26213]
[1779560696861,32.62,75723.32,0.0,0.3077,0.00014,26.31947]
[1779560699980,32.62,75732.66,0.0,0.30905,0.00014,26.37322]
[1779560702107,32.62,75736.37,0.0,0.30958,0.00014,26.39445]
[1779560702542,32.62,75736.99,0.0,0.30967,0.00014,26.39797]
[1779560707590,32.63,75745.02,0.0,0.31085,0.00014,26.44434]
[1779560712636,32.63,75750.22,0.0,0.31162,0.00014,26.4748]
[1779560716005,32.63,75751.74,0.0,0.31186,0.00014,26.48394]
[1779560716126,32.63,75752.25,0.0,0.31194,0.00014,26.487]
[1779560717134,32.63,75752.25,0.0,0.31194,0.00014,26.487]
[1779560717437,32.63,75760.74,0.0,0.31317,0.00015,26.53514]
[1779560718198,32.63,75760.74,0.0,0.31317,0.00015,26.53514]
[1779560718600,32.63,75747.59,0.0,0.31127,0.00014,26.46086]
[1779560720341,32.64,75739.55,0.0,0.31011,0.00014,26.41528]
[1779560720366,32.64,75739.55,0.0,0.31011,0.00014,26.41528]
[1779560720420,32.64,75739.55,0.0,0.31011,0.00014,26.41528]
[1779560720521,32.64,75741.05,0.0,0.31034,0.00014,26.42408]
[1779560720621,32.64,75741.05,0.0,0.31034,0.00014,26.42408]
[1779560720628,32.64,75741.05,0.0,0.31034,0.00014,26.42408]
[1779560721148,32.64,75741.05,0.0,0.31034,0.00014,26.42408]
[1779560721170,32.64,75741.05,0.0,0.31034,0.00014,26.42408]
[1779560721535,32.64,75737.83,0.0,0.30988,0.00014,26.40593]
[1779560722875,32.64,75736.88,0.0,0.30975,0.00014,26.40075]
[1779560722887,32.64,75736.88,0.0,0.30975,0.00014,26.40075]
[1779560723541,32.64,75731.12,0.0,0.30892,0.00014,26.36778]
[1779560728544,32.64,75731.88,0.0,0.30905,0.00014,26.37298]
[1779560733565,32.65,75732.92,0.0,0.30921,0.00014,26.37696]
[1779560738579,32.65,75728.78,0.0,0.30865,0.00014,26.35449]
[1779560743597,32.66,75729.47,0.0,0.30878,0.00014,26.35971]
[1779560748604,32.67,75729.86,0.0,0.30887,0.00014,26.36316]
[1779560753510,32.67,75730.16,0.0,0.30895,0.00014,26.36607]
[1779560753636,32.67,75730.04,0.0,0.30894,0.00014,26.36562]
[1779560755496,32.67,75730.37,0.0,0.30899,0.00014,26.36775]
[1779560755638,32.68,75730.55,0.0,0.30902,0.00014,26.36901]
[1779560760638,32.68,75728.91,0.0,0.30881,0.00014,26.36055]
[1779560760842,32.68,75727.75,0.0,0.30865,0.00014,26.35414]
[1779560760877,32.68,75727.75,0.0,0.30865,0.00014,26.35414]
[1779560761735,32.68,75727.51,0.0,0.30862,0.00014,26.353]
[1779560762201,32.68,75726.27,0.0,0.30845,0.00014,26.34613]
[1779560767237,32.69,75728.12,0.0,0.30875,0.00014,26.35791]
[1779560772272,32.69,75727.73,0.0,0.30872,0.00014,26.35682]
[1779560777307,32.7,75726.94,0.0,0.30864,0.00014,26.35343]
[1779560779319,32.7,75726.08,0.0,0.30852,0.00014,26.34873]
[1779560779373,32.7,75726.08,0.0,0.30852,0.00014,26.34873]
[1779560779388,32.7,75714.75,0.0,0.3069,0.00014,26.28385]
[1779560781129,32.7,75715.32,0.0,0.30699,0.00014,26.28742]
[1779560781669,32.7,75716.43,0.0,0.30716,0.00014,26.2941]
[1779560782310,32.7,75716.43,0.0,0.30716,0.00014,26.2941]
[1779560782317,32.7,75716.43,0.0,0.30716,0.00014,26.2941]
[1779560782343,32.7,75716.43,0.0,0.30716,0.00014,26.2941]
[1779560782365,32.7,75715.2,0.0,0.30698,0.00014,26.28703]
[1779560783446,32.7,75715.2,0.0,0.30698,0.00014,26.28703]
[1779560783460,32.7,75715.2,0.0,0.30698,0.00014,26.28703]
[1779560784229,32.7,75715.08,0.0,0.30697,0.00014,26.28637]
[1779560784242,32.7,75715.08,0.0,0.30697,0.00014,26.28637]
[1779560784662,32.7,75715.19,0.0,0.30698,0.00014,26.28703]
[1779560789688,32.7,75714.75,0.0,0.30692,0.00014,26.28461]
[1779560790515,32.7,75714.75,0.0,0.30692,0.00014,26.28461]
[1779560792538,32.71,75714.28,0.0,0.30684,0.00014,26.2787]
[1779560792544,32.71,75714.28,0.0,0.30684,0.00014,26.2787]
[1779560792569,32.71,75714.85,0.0,0.30692,0.00014,26.28201]
[1779560797593,32.71,75714.79,0.0,0.30691,0.00014,26.28176]
[1779560802597,32.71,75715.01,0.0,0.30695,0.00014,26.28313]
[1779560807609,32.71,75719.11,0.0,0.30754,0.00014,26.30683]
[1779560812639,32.71,75713.62,0.0,0.30675,0.00014,26.27516]
[1779560814171,32.71,75712.11,0.0,0.30653,0.00014,26.26646]
[1779560814662,32.71,75703.21,0.0,0.30526,0.00014,26.21495]
[1779560816584,32.71,75699.48,0.0,0.30472,0.00014,26.19297]
[1779560816658,32.7,75698.36,0.0,0.30455,0.00014,26.18619]
[1779560821681,32.7,75696.71,0.0,0.30429,0.00014,26.17563]
[1779560826690,32.69,75695.93,0.0,0.30415,0.00014,26.16995]
[1779560826995,32.69,75695.27,0.0,0.30405,0.00014,26.16588]
[1779560827006,32.69,75695.27,0.0,0.30405,0.00014,26.16588]
[1779560827298,32.69,75695.27,0.0,0.30405,0.00014,26.16588]
[1779560827347,32.69,75695.27,0.0,0.30405,0.00014,26.16588]
[1779560827434,32.69,75695.27,0.0,0.30405,0.00014,26.16588]
[1779560827477,32.69,75695.27,0.0,0.30405,0.00014,26.16588]
[1779560827492,32.69,75695.27,0.0,0.30405,0.00014,26.16588]
[1779560828664,32.69,75683.34,0.0,0.30233,0.00014,26.09563]
[1779560830205,32.69,75680.55,0.0,0.30193,0.00014,26.07909]
[1779560830239,32.69,75680.55,0.0,0.30193,0.00014,26.07909]
[1779560830356,32.69,75680.55,0.0,0.30193,0.00014,26.07909]
[1779560830493,32.69,75680.55,0.0,0.30193,0.00014,26.07909]
[1779560838736,32.69,75679.91,0.0,0.30181,0.00014,26.0741]
[1779560842757,32.68,75678.53,0.0,0.3016,0.00014,26.06574]
[1779560843411,32.68,75678.53,0.0,0.3016,0.00014,26.06574]
[1779560843483,32.68,75677.12,0.0,0.30139,0.00014,26.0571]
[1779560843876,32.68,75677.12,0.0,0.30139,0.00014,26.0571]
[1779560843891,32.68,75677.12,0.0,0.30139,0.00014,26.0571]
[1779560843946,32.68,75677.12,0.0,0.30139,0.00014,26.0571]
[1779560843959,32.68,75677.12,0.0,0.30139,0.00014,26.0571]
[1779560843962,32.68,75669.4,0.0,0.30029,0.00014,26.01152]
[1779560848040,32.68,75667.85,0.0,0.30007,0.00014,26.00212]
[1779560848068,32.68,75667.85,0.0,0.30007,0.00014,26.00212]
[1779560850137,32.68,75671.67,0.0,0.30061,0.00014,26.02453]
[1779560850149,32.68,75671.67,0.0,0.30061,0.00014,26.02453]
[1779560850176,32.68,75671.67,0.0,0.30061,0.00014,26.02453]
[1779560850575,32.68,75671.67,0.0,0.3006,0.00014,26.02446]
[1779560853267,32.68,75683.26,0.0,0.30223,0.00014,26.08924]
[1779560855571,32.68,75686.77,0.0,0.30273,0.00014,26.10971]
[1779560855617,32.68,75688.15,0.0,0.30292,0.00014,26.11766]
[1779560858117,32.68,75703.06,0.0,0.30504,0.00014,26.20417]
[1779560863120,32.67,75702.58,0.0,0.30496,0.00014,26.20072]
[1779560868432,32.67,75702.25,0.0,0.3049,0.00014,26.19823]
[1779560870659,32.67,75705.43,0.0,0.30533,0.00014,26.216]
[1779560870760,32.67,75713.02,0.0,0.30642,0.00014,26.25992]
[1779560872776,32.67,75716.03,0.0,0.30685,0.00014,26.27721]
[1779560873683,32.67,75721.43,0.0,0.30763,0.00014,26.30835]
[1779560874116,32.67,75721.43,0.0,0.30763,0.00014,26.30835]
[1779560874735,32.67,75722.83,0.0,0.30783,0.00014,26.3164]
[1779560874831,32.67,75722.83,0.0,0.30783,0.00014,26.3164]
[1779560874839,32.67,75722.83,0.0,0.30783,0.00014,26.3164]
[1779560876892,32.67,75726.44,0.0,0.30836,0.00014,26.3376]
[1779560876900,32.67,75726.44,0.0,0.30836,0.00014,26.3376]
[1779560878951,32.67,75727.78,0.0,0.30856,0.00014,26.34571]
[1779560878957,32.67,75727.78,0.0,0.30856,0.00014,26.34571]
[1779560880114,32.67,75728.06,0.0,0.30861,0.00014,26.34752]
[1779560880118,32.67,75728.06,0.0,0.30861,0.00014,26.34752]
[1779560880693,32.67,75728.06,0.0,0.30861,0.00014,26.34774]
[1779560885699,32.68,75735.08,0.0,0.30965,0.00014,26.38872]
[1779560886272,32.68,75736.2,0.0,0.30981,0.00014,26.3953]
[1779560887190,32.68,75738.34,0.0,0.31013,0.00014,26.40768]
[1779560888905,32.68,75739.59,0.0,0.31032,0.00014,26.41513]
[1779560888915,32.68,75739.59,0.0,0.31032,0.00014,26.41513]
[1779560889251,32.68,75739.59,0.0,0.31032,0.00014,26.41513]
[1779560889305,32.68,75739.59,0.0,0.31032,0.00014,26.41513]
[1779560889314,32.68,75740.23,0.0,0.31041,0.00014,26.41894]
[1779560895168,32.69,75744.22,0.0,0.31101,0.00014,26.44252]
[1779560900555,32.69,75747.4,0.0,0.31149,0.00014,26.46115]
[1779560901605,32.69,75747.31,0.0,0.31148,0.00014,26.46078]
[1779560901614,32.69,75747.31,0.0,0.31148,0.00014,26.46078]
[1779560901628,32.69,75748.08,0.0,0.3116,0.00014,26.46529]
[1779560906651,32.69,75755.5,0.0,0.31268,0.00014,26.50777]
[1779560909131,32.69,75760.84,0.0,0.31347,0.00014,26.53813]
[1779560909768,32.69,75763.1,0.0,0.31379,0.00014,26.5509]
[1779560914782,32.7,75761.68,0.0,0.31358,0.00014,26.53997]
[1779560919797,32.7,75757.61,0.0,0.313,0.00014,26.5176]
[1779560924814,32.7,75759.32,0.0,0.31327,0.00014,26.52773]
[1779560929816,32.7,75760.5,0.0,0.31345,0.00014,26.53486]
[1779560934839,32.7,75759.8,0.0,0.31336,0.00014,26.5314]
[1779560936550,32.71,75761.2,0.0,0.31357,0.00014,26.53946]
[1779560936808,32.71,75761.31,0.0,0.31359,0.00014,26.54017]
[1779560941855,32.71,75766.37,0.0,0.31433,0.00014,26.56889]
[1779560942394,32.71,75765.92,0.0,0.31427,0.00014,26.56644]
[1779560942419,32.71,75765.92,0.0,0.31427,0.00014,26.56644]
[1779560942545,32.71,75765.92,0.0,0.31427,0.00014,26.56644]
[1779560942698,32.71,75765.92,0.0,0.31427,0.00014,26.56644]
[1779560942824,32.71,75768.42,0.0,0.31463,0.00015,26.5805]
[1779560948404,32.71,75774.67,0.0,0.31554,0.00015,26.61554]
[1779560948541,32.71,75762.76,0.0,0.31382,0.00014,26.54903]
[1779560953543,32.71,75763.32,0.0,0.31391,0.00014,26.5526]
[1779560958611,32.71,75764.08,0.0,0.31403,0.00014,26.55727]
[1779560963613,32.72,75765.8,0.0,0.31429,0.00014,26.56733]
[1779560968683,32.72,75758.98,0.0,0.31332,0.00014,26.52949]
[1779560973684,32.72,75757.83,0.0,0.31315,0.00014,26.52034]
[1779560978754,32.72,75763.31,0.0,0.31396,0.00014,26.55165]
[1779560983011,32.72,75761.2,0.0,0.31366,0.00014,26.54013]
[1779560983911,32.73,75748.05,0.0,0.31176,0.00014,26.46614]
[1779560984660,32.73,75748.05,0.0,0.31176,0.00014,26.46614]
[1779560984687,32.73,75748.05,0.0,0.31176,0.00014,26.46614]
[1779560984897,32.73,75748.05,0.0,0.31176,0.00014,26.46614]
[1779560985754,32.73,75748.05,0.0,0.31176,0.00014,26.46625]
[1779560985763,32.73,75748.05,0.0,0.31176,0.00014,26.46625]
[1779560985849,32.73,75742.89,0.0,0.31102,0.00014,26.43717]
[1779560987931,32.73,75739.99,0.0,0.31061,0.00014,26.42105]
[1779560987975,32.73,75739.99,0.0,0.31061,0.00014,26.42105]
[1779560988013,32.73,75739.99,0.0,0.31061,0.00014,26.42105]
[1779560988892,32.73,75736.18,0.0,0.31007,0.00014,26.39958]
[1779560989471,32.73,75736.18,0.0,0.31007,0.00014,26.39958]
[1779560989900,32.73,75743.57,0.0,0.31114,0.00014,26.44174]
[1779560991837,32.73,75756.07,0.0,0.31295,0.00014,26.51269]
[1779560996872,32.73,75752.54,0.0,0.31246,0.00014,26.49327]
[1779561001880,32.74,75752.62,0.0,0.31248,0.00014,26.49404]
[1779561003229,32.74,75758.25,0.0,0.3133,0.00014,26.526]
[1779561003921,32.74,75757.16,0.0,0.31314,0.00014,26.51994]
[1779561004929,32.74,75788.77,0.0,0.31773,0.00015,26.69606]
[1779561005393,32.74,75788.77,0.0,0.31773,0.00015,26.69606]
[1779561005508,32.74,75788.77,0.0,0.31773,0.00015,26.69606]
[1779561005559,32.74,75788.77,0.0,0.31773,0.00015,26.69606]
[1779561005599,32.74,75788.77,0.0,0.31773,0.00015,26.69606]
[1779561005623,32.74,75788.77,0.0,0.31773,0.00015,26.69606]
[1779561005967,32.74,75788.77,0.0,0.31773,0.00015,26.69606]
[1779561005936,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006011,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006165,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006195,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006203,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006228,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006306,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006348,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006440,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006503,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006647,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006680,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006848,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006887,32.74,75788.77,0.0,0.31773,0.00015,26.69614]
[1779561006948,32.74,75798.58,0.0,0.31916,0.00015,26.75004]
[1779561007080,32.74,75798.58,0.0,0.31916,0.00015,26.75004]
[1779561007162,32.74,75798.58,0.0,0.31916,0.00015,26.75004]
[1779561007284,32.74,75798.58,0.0,0.31916,0.00015,26.75004]
[1779561007312,32.74,75798.58,0.0,0.31916,0.00015,26.75004]
[1779561007515,32.74,75798.58,0.0,0.31916,0.00015,26.75004]
[1779561007550,32.74,75798.58,0.0,0.31916,0.00015,26.75004]
[1779561007559,32.74,75798.58,0.0,0.31916,0.00015,26.75004]
[1779561007951,32.74,75798.58,0.0,0.31916,0.00015,26.74996]
[1779561010926,32.74,75800.21,0.0,0.31939,0.00015,26.75873]
[1779561010937,32.74,75800.21,0.0,0.31939,0.00015,26.75873]
[1779561010974,32.74,75801.67,0.0,0.3196,0.00015,26.76662]
[1779561016021,32.73,75800.68,0.0,0.31944,0.00015,26.76061]
[1779561021429,32.73,75795.49,0.0,0.31867,0.00015,26.7317]
[1779561021998,32.73,75794.91,0.0,0.31858,0.00015,26.72843]
[1779561022837,32.73,75794.91,0.0,0.31858,0.00015,26.72843]
[1779561022839,32.73,75794.91,0.0,0.31858,0.00015,26.72843]
[1779561022919,32.73,75795.6,0.0,0.31868,0.00015,26.73214]
[1779561027930,32.73,75789.75,0.0,0.31782,0.00015,26.69959]
[1779561032700,32.73,75788.06,0.0,0.31755,0.00015,26.68676]
[1779561032714,32.73,75788.06,0.0,0.31755,0.00015,26.68676]
[1779561032927,32.73,75788.95,0.0,0.31768,0.00015,26.69162]
[1779561033485,32.73,75788.95,0.0,0.31768,0.00015,26.69162]
[1779561033514,32.73,75788.95,0.0,0.31768,0.00015,26.69162]
[1779561035154,32.73,75784.24,0.0,0.31699,0.00015,26.66555]
[1779561035242,32.73,75783.3,0.0,0.31685,0.00015,26.66032]
[1779561037160,32.73,75792.33,0.0,0.31817,0.00015,26.71014]
[1779561042476,32.72,75795.51,0.0,0.31862,0.00015,26.72739]
[1779561043261,32.72,75796.93,0.0,0.31883,0.00015,26.73505]
[1779561051149,32.72,75798.13,0.0,0.31899,0.00015,26.74111]
[1779561051993,32.72,75800.8,0.0,0.31937,0.00015,26.7556]
[1779561053406,32.72,75808.86,0.0,0.32054,0.00015,26.79957]
[1779561054011,32.72,75810.42,0.0,0.32077,0.00015,26.80796]
[1779561054289,32.72,75810.42,0.0,0.32077,0.00015,26.80796]
[1779561054307,32.72,75810.42,0.0,0.32077,0.00015,26.80796]
[1779561054335,32.72,75810.42,0.0,0.32077,0.00015,26.80796]
[1779561054375,32.72,75810.24,0.0,0.32074,0.00015,26.80698]
[1779561055428,32.72,75810.24,0.0,0.32074,0.00015,26.80698]
[1779561055435,32.72,75810.24,0.0,0.32074,0.00015,26.80698]
[1779561056609,32.72,75811.52,0.0,0.32092,0.00015,26.81369]
[1779561057011,32.72,75811.18,0.0,0.32087,0.00015,26.81171]
[1779561062014,32.71,75810.94,0.0,0.32082,0.00015,26.80987]
[1779561063563,32.71,75811.12,0.0,0.32084,0.00015,26.81057]
[1779561063587,32.71,75811.12,0.0,0.32084,0.00015,26.81057]
[1779561063597,32.71,75811.28,0.0,0.32086,0.00015,26.8113]
[1779561067850,32.71,75802.81,0.0,0.31961,0.00015,26.76462]
[1779561070599,32.71,75804.72,0.0,0.31988,0.00015,26.77484]
[1779561070637,32.71,75804.72,0.0,0.31988,0.00015,26.77484]
[1779561070700,32.71,75806.06,0.0,0.32007,0.00015,26.78206]
[1779561075904,32.71,75811.56,0.0,0.32086,0.00015,26.81156]
[1779561075910,32.71,75811.56,0.0,0.32086,0.00015,26.81156]
[1779561075961,32.7,75811.3,0.0,0.32081,0.00015,26.80985]
[1779561081508,32.7,75810.83,0.0,0.32073,0.00015,26.80658]
[1779561086543,32.7,75812.63,0.0,0.32097,0.00015,26.81567]
[1779561091578,32.69,75813.82,0.0,0.3211,0.00015,26.81818]
[1779561094744,32.69,75813.81,0.0,0.32109,0.00015,26.81773]
[1779561095045,32.69,75814.13,0.0,0.32113,0.00015,26.81934]
[1779561096977,32.69,75813.88,0.0,0.32109,0.00015,26.81785]
[1779561098481,32.69,75813.72,0.0,0.32107,0.00015,26.81684]
[1779561098582,32.69,75813.87,0.0,0.32108,0.00015,26.81753]
[1779561103661,32.68,75808.13,0.0,0.32023,0.00015,26.7856]
[1779561107690,32.68,75795.01,0.0,0.3183,0.00015,26.71319]
[1779561112732,32.68,75797.22,0.0,0.31861,0.00015,26.72509]
[1779561115725,32.68,75798.28,0.0,0.31876,0.00015,26.73075]
[1779561116068,32.68,75799.05,0.0,0.31887,0.00015,26.73493]
[1779561121086,32.68,75803.81,0.0,0.31956,0.00015,26.76077]
[1779561126096,32.68,75808.23,0.0,0.3202,0.00015,26.78454]
[1779561131112,32.67,75806.46,0.0,0.31992,0.00015,26.77438]
[1779561134902,32.67,75803.66,0.0,0.3195,0.00015,26.75874]
[1779561134935,32.67,75803.66,0.0,0.3195,0.00015,26.75874]
[1779561134967,32.67,75803.66,0.0,0.3195,0.00015,26.75874]
[1779561135054,32.67,75798.98,0.0,0.31882,0.00015,26.73303]
[1779561135656,32.67,75798.98,0.0,0.31882,0.00015,26.73303]
[1779561135664,32.67,75798.98,0.0,0.31882,0.00015,26.73303]
[1779561135855,32.67,75798.98,0.0,0.31882,0.00015,26.73303]
[1779561135890,32.67,75798.98,0.0,0.31882,0.00015,26.73303]
[1779561136060,32.67,75798.98,0.0,0.31882,0.00015,26.73303]
[1779561136099,32.67,75798.98,0.0,0.31882,0.00015,26.73303]
[1779561136077,32.67,75795.01,0.0,0.31824,0.00015,26.71103]
[1779561136327,32.67,75795.01,0.0,0.31824,0.00015,26.71103]
[1779561136897,32.67,75795.01,0.0,0.31824,0.00015,26.71103]
[1779561137680,32.67,75795.01,0.0,0.31824,0.00015,26.71103]
[1779561137882,32.67,75795.01,0.0,0.31824,0.00015,26.71103]
[1779561137908,32.67,75795.01,0.0,0.31824,0.00015,26.71103]
[1779561137945,32.67,75795.1,0.0,0.31825,0.00015,26.71146]
[1779561143773,32.67,75794.6,0.0,0.31817,0.00015,26.70851]
[1779561145917,32.67,75795.81,0.0,0.31834,0.00015,26.71509]
[1779561145960,32.67,75799.06,0.0,0.31882,0.00015,26.73293]
[1779561150997,32.67,75806.26,0.0,0.31986,0.00015,26.77204]
[1779561152012,32.67,75806.26,0.0,0.31986,0.00015,26.77204]
[1779561152114,32.67,75812.86,0.0,0.3208,0.00015,26.8048]
[1779561158043,32.67,75818.01,0.0,0.32157,0.00015,26.83321]
[1779561164084,32.67,75820.24,0.0,0.32191,0.00015,26.84589]
[1779561169122,32.68,75822.42,0.0,0.32226,0.00015,26.85864]
[1779561173150,32.68,75832.83,0.0,0.3238,0.00015,26.91535]
[1779561174877,32.68,75834.93,0.0,0.32411,0.00015,26.92672]
[1779561176683,32.68,75835.97,0.0,0.32427,0.00015,26.93245]
[1779561176693,32.68,75835.97,0.0,0.32427,0.00015,26.93245]
[1779561176738,32.68,75835.93,0.0,0.32426,0.00015,26.93224]
[1779561177188,32.68,75835.93,0.0,0.32426,0.00015,26.93224]
[1779561177238,32.68,75835.93,0.0,0.32426,0.00015,26.93224]
[1779561178744,32.68,75835.93,0.0,0.32426,0.00015,26.9323]
[1779561178786,32.68,75835.89,0.0,0.32425,0.00015,26.93189]
[1779561179503,32.68,75835.89,0.0,0.32425,0.00015,26.93189]
[1779561179507,32.68,75835.32,0.0,0.32416,0.00015,26.92863]
[1779561180804,32.68,75835.32,0.0,0.32416,0.00015,26.92863]
[1779561180807,32.68,75835.32,0.0,0.32416,0.00015,26.92863]
[1779561181098,32.68,75834.52,0.0,0.32403,0.00015,26.92393]
[1779561181204,32.68,75834.52,0.0,0.32403,0.00015,26.92393]
[1779561181416,32.68,75834.52,0.0,0.32403,0.00015,26.92393]
[1779561181512,32.68,75841.71,0.0,0.32509,0.00015,26.9625]
[1779561184378,32.68,75850.2,0.0,0.32634,0.00015,27.00771]
[1779561185869,32.68,75850.2,0.0,0.32634,0.00015,27.00771]
[1779561186179,32.68,75849.8,0.0,0.32628,0.00015,27.00565]
[1779561191070,32.68,75848.49,0.0,0.32609,0.00015,26.9988]
[1779561191172,32.68,75848.57,0.0,0.3261,0.00015,26.99927]
[1779561193136,32.68,75847.56,0.0,0.32595,0.00015,26.99393]
[1779561193145,32.68,75847.56,0.0,0.32595,0.00015,26.99393]
[1779561195185,32.68,75847.37,0.0,0.32593,0.00015,26.993]
[1779561195308,32.68,75846.84,0.0,0.32585,0.00015,26.99018]
[1779561200361,32.68,75848.52,0.0,0.3261,0.00015,26.99916]
[1779561205379,32.68,75847.46,0.0,0.32594,0.00015,26.9935]
[1779561206916,32.68,75847.46,0.0,0.32594,0.00015,26.9935]
[1779561206982,32.68,75845.61,0.0,0.32567,0.00015,26.98364]
[1779561213706,32.68,75845.07,0.0,0.3256,0.00015,26.9809]
[1779561213812,32.68,75845.07,0.0,0.3256,0.00015,26.9809]
[1779561213837,32.68,75845.07,0.0,0.3256,0.00015,26.9809]
[1779561215815,32.68,75844.56,0.0,0.32551,0.00015,26.97517]
[1779561215884,32.68,75835.15,0.0,0.32413,0.00015,26.92481]
[1779561218471,32.68,75844.17,0.0,0.32546,0.00015,26.9734]
[1779561223505,32.68,75844.1,0.0,0.32546,0.00015,26.97333]
[1779561228540,32.68,75845.25,0.0,0.32564,0.00015,26.97977]
[1779561232303,32.69,75848.22,0.0,0.32608,0.00015,26.99577]
[1779561232568,32.69,75848.22,0.0,0.32609,0.00015,26.99593]
[1779561236793,32.69,75843.69,0.0,0.32543,0.00015,26.97203]
[1779561236904,32.69,75843.69,0.0,0.32543,0.00015,26.97203]
[1779561236966,32.69,75842.33,0.0,0.32523,0.00015,26.96483]
[1779561237275,32.69,75842.33,0.0,0.32523,0.00015,26.96483]
[1779561237736,32.69,75842.33,0.0,0.32523,0.00015,26.96483]
[1779561237838,32.69,75884.5,0.0,0.33145,0.00015,27.18718]
[1779561238295,32.69,75884.5,0.0,0.33145,0.00015,27.18718]
[1779561238334,32.69,75884.5,0.0,0.33145,0.00015,27.18718]
[1779561239189,32.69,75884.5,0.0,0.33145,0.00015,27.18718]
[1779561239223,32.69,75884.5,0.0,0.33145,0.00015,27.18718]
[1779561238614,32.69,75884.5,0.0,0.33145,0.00015,27.18715]
[1779561239617,32.69,75899.43,0.0,0.33367,0.00015,27.26433]
[1779561240358,32.69,75899.43,0.0,0.33367,0.00015,27.26433]
[1779561240647,32.69,75902.72,0.0,0.33416,0.00015,27.28125]
[1779561241851,32.69,75902.72,0.0,0.33416,0.00015,27.28125]
[1779561241861,32.69,75902.72,0.0,0.33416,0.00015,27.28125]
[1779561241890,32.69,75902.72,0.0,0.33416,0.00015,27.28125]
[1779561241917,32.69,75902.72,0.0,0.33416,0.00015,27.28125]
[1779561241962,32.69,75892.95,0.0,0.33271,0.00015,27.23097]
[1779561242529,32.69,75892.95,0.0,0.33271,0.00015,27.23097]
[1779561242545,32.69,75892.95,0.0,0.33271,0.00015,27.23097]
[1779561242586,32.69,75892.95,0.0,0.33271,0.00015,27.23097]
[1779561242601,32.69,75892.95,0.0,0.33271,0.00015,27.23097]
[1779561242607,32.69,75892.95,0.0,0.33271,0.00015,27.23097]
[1779561242635,32.69,75892.95,0.0,0.33271,0.00015,27.23097]
[1779561242673,32.69,75892.83,0.0,0.33269,0.00015,27.2304]
[1779561243292,32.69,75892.83,0.0,0.33269,0.00015,27.2304]
[1779561243300,32.69,75892.83,0.0,0.33269,0.00015,27.2304]
[1779561243321,32.69,75892.83,0.0,0.33269,0.00015,27.2304]
[1779561243651,32.69,75892.83,0.0,0.33269,0.00015,27.2304]
[1779561244658,32.69,75876.19,0.0,0.33023,0.00015,27.14399]
[1779561246674,32.69,75873.58,0.0,0.32985,0.00015,27.13055]
[1779561247611,32.69,75873.58,0.0,0.32985,0.00015,27.13055]
[1779561248014,32.69,75871.66,0.0,0.32957,0.00015,27.12062]
[1779561249912,32.69,75870.81,0.0,0.32945,0.00015,27.11628]
[1779561249930,32.69,75870.81,0.0,0.32945,0.00015,27.11628]
[1779561250426,32.69,75863.64,0.0,0.32839,0.00015,27.07872]
[1779561250991,32.69,75863.64,0.0,0.32839,0.00015,27.07872]
[1779561251080,32.69,75863.64,0.0,0.32839,0.00015,27.07872]
[1779561251154,32.69,75859.45,0.0,0.32778,0.00015,27.05673]
[1779561253208,32.69,75859.45,0.0,0.32778,0.00015,27.05689]
[1779561253253,32.69,75859.45,0.0,0.32778,0.00015,27.05689]
[1779561253208,32.7,75849.31,0.0,0.3263,0.00015,27.00343]
[1779561253376,32.7,75849.31,0.0,0.3263,0.00015,27.00343]
[1779561253404,32.7,75849.31,0.0,0.3263,0.00015,27.00343]
[1779561253974,32.7,75849.31,0.0,0.3263,0.00015,27.00343]
[1779561253996,32.7,75850.38,0.0,0.32645,0.00015,27.00912]
[1779561254531,32.7,75850.38,0.0,0.32645,0.00015,27.00912]
[1779561254540,32.7,75850.38,0.0,0.32645,0.00015,27.00912]
[1779561255241,32.7,75841.51,0.0,0.32515,0.00015,26.96201]
[1779561257477,32.7,75836.13,0.0,0.32438,0.00015,26.93381]
[1779561257556,32.7,75836.13,0.0,0.32438,0.00015,26.93381]
[1779561257610,32.7,75836.13,0.0,0.32438,0.00015,26.93381]
[1779561259131,32.7,75834.51,0.0,0.32415,0.00015,26.92535]
[1779561259146,32.7,75834.51,0.0,0.32415,0.00015,26.92535]
[1779561259173,32.7,75834.51,0.0,0.32415,0.00015,26.92535]
[1779561259275,32.7,75838.02,0.0,0.32467,0.00015,26.94441]
[1779561259747,32.7,75838.02,0.0,0.32467,0.00015,26.94441]
[1779561259792,32.7,75838.02,0.0,0.32467,0.00015,26.94441]
[1779561261160,32.7,75838.02,0.0,0.32467,0.00015,26.94441]
[1779561261233,32.71,75839.66,0.0,0.32493,0.00015,26.95363]
[1779561264827,32.71,75829.73,0.0,0.3235,0.00015,26.90125]
[1779561269862,32.72,75829.9,0.0,0.32356,0.00015,26.90352]
[1779561274897,32.73,75830.69,0.0,0.3237,0.00015,26.9059]
[1779561276612,32.73,75831.55,0.0,0.32383,0.00015,26.91079]
[1779561277484,32.73,75829.79,0.0,0.32358,0.00015,26.90159]
[1779561277501,32.73,75829.79,0.0,0.32358,0.00015,26.90159]
[1779561277580,32.73,75829.79,0.0,0.32358,0.00015,26.90159]
[1779561278261,32.73,75816.71,0.0,0.32167,0.00015,26.831]
[1779561278656,32.73,75816.71,0.0,0.32167,0.00015,26.831]
[1779561279093,32.73,75814.7,0.0,0.32138,0.00015,26.82021]
[1779561280230,32.73,75805.5,0.0,0.32004,0.00015,26.77023]
[1779561283375,32.73,75802.89,0.0,0.31967,0.00015,26.75651]
[1779561283402,32.73,75802.89,0.0,0.31967,0.00015,26.75651]
[1779561283761,32.73,75802.89,0.0,0.31967,0.00015,26.75651]
[1779561284291,32.73,75806.62,0.0,0.32022,0.00015,26.77708]
[1779561289307,32.74,75801.57,0.0,0.3195,0.00015,26.75017]
[1779561290329,32.74,75791.45,0.0,0.31804,0.00015,26.69502]
[1779561291050,32.74,75791.45,0.0,0.31804,0.00015,26.69502]
[1779561291108,32.74,75791.45,0.0,0.31804,0.00015,26.69502]
[1779561291968,32.74,75791.9,0.0,0.31811,0.00015,26.69774]
[1779561292263,32.74,75790.81,0.0,0.31796,0.00015,26.69197]
[1779561297474,32.75,75795.21,0.0,0.31863,0.00015,26.71725]
[1779561301248,32.75,75811.07,0.0,0.32097,0.00015,26.80468]
[1779561302239,32.75,75811.07,0.0,0.32097,0.00015,26.80468]
[1779561302276,32.75,75811.07,0.0,0.32097,0.00015,26.80468]
[1779561302289,32.75,75816.52,0.0,0.32177,0.00015,26.83443]
[1779561304301,32.75,75816.52,0.0,0.32178,0.00015,26.83467]
[1779561304811,32.75,75816.96,0.0,0.32185,0.00015,26.83727]
[1779561304857,32.75,75816.96,0.0,0.32185,0.00015,26.83727]
[1779561305259,32.76,75817.24,0.0,0.32189,0.00015,26.83901]
[1779561308132,32.76,75806.89,0.0,0.3204,0.00015,26.78333]
[1779561311288,32.76,75817.54,0.0,0.32197,0.00015,26.84157]
[1779561317194,32.76,75825.08,0.0,0.32309,0.00015,26.88306]
[1779561317553,32.76,75825.08,0.0,0.32309,0.00015,26.88306]
[1779561317576,32.76,75825.08,0.0,0.32309,0.00015,26.88306]
[1779561318646,32.77,75826.14,0.0,0.32325,0.00015,26.88895]
[1779561319208,32.77,75826.6,0.0,0.32332,0.00015,26.8916]
[1779561320653,32.77,75826.13,0.0,0.32326,0.00015,26.88925]
[1779561321235,32.77,75830.76,0.0,0.32394,0.00015,26.91433]
[1779561324243,32.77,75822.51,0.0,0.32275,0.00015,26.87031]
[1779561329278,32.77,75823.34,0.0,0.32288,0.00015,26.8752]
[1779561331727,32.77,75821.8,0.0,0.32264,0.00015,26.86385]
[1779561333041,32.77,75821.8,0.0,0.32264,0.00015,26.86392]
[1779561333308,32.77,75822.29,0.0,0.32272,0.00015,26.86665]
[1779561334145,32.77,75822.29,0.0,0.32272,0.00015,26.86665]
[1779561334338,32.78,75836.62,0.0,0.32482,0.00015,26.94366]
[1779561337334,32.78,75836.5,0.0,0.32481,0.00015,26.94322]
[1779561342369,32.78,75830.55,0.0,0.32395,0.00015,26.91173]
[1779561347405,32.78,75830.35,0.0,0.32393,0.00015,26.91105]
[1779561351068,32.78,75830.51,0.0,0.32396,0.00015,26.91216]
[1779561351525,32.78,75829.13,0.0,0.32376,0.00015,26.90486]
[1779561351599,32.78,75828.92,0.0,0.32373,0.00015,26.90373]
[1779561357475,32.79,75834.56,0.0,0.32457,0.00015,26.93445]
[1779561359738,32.79,75837.96,0.0,0.32507,0.00015,26.95269]
[1779561359854,32.79,75837.96,0.0,0.32507,0.00015,26.95269]
[1779561360310,32.79,75843.08,0.0,0.32583,0.00015,26.98009]
[1779561365331,32.79,75837.54,0.0,0.32502,0.00015,26.95079]
[1779561367784,32.79,75838.03,0.0,0.3251,0.00015,26.95362]
[1779561367977,32.79,75838.03,0.0,0.3251,0.00015,26.95362]
[1779561368004,32.79,75838.03,0.0,0.3251,0.00015,26.95369]
[1779561374084,32.79,75840.22,0.0,0.32543,0.00015,26.96564]
[1779561376225,32.79,75841.64,0.0,0.32564,0.00015,26.97333]
[1779561376372,32.79,75842.67,0.0,0.3258,0.00015,26.97893]
[1779561381387,32.79,75842.66,0.0,0.3258,0.00015,26.97913]
[1779561386409,32.8,75841.92,0.0,0.32571,0.00015,26.9757]
[1779561389406,32.8,75829.31,0.0,0.32387,0.00015,26.90865]
[1779561391052,32.8,75828.63,0.0,0.32377,0.00015,26.90515]
[1779561391389,32.8,75828.8,0.0,0.32379,0.00015,26.903]
[1779561391745,32.8,75828.8,0.0,0.32379,0.00015,26.903]
[1779561392693,32.8,75824.03,0.0,0.32309,0.00015,26.87738]
[1779561392702,32.8,75824.03,0.0,0.32309,0.00015,26.87738]
[1779561392788,32.8,75819.16,0.0,0.32238,0.00015,26.85129]
[1779561397729,32.8,75818.4,0.0,0.32229,0.00015,26.84782]
[1779561398319,32.8,75805.67,0.0,0.32044,0.00015,26.77896]
[1779561400365,32.8,75796.82,0.0,0.31914,0.00015,26.73053]
[1779561400942,32.8,75796.82,0.0,0.31914,0.00015,26.73053]
[1779561400959,32.8,75796.82,0.0,0.31914,0.00015,26.73053]
[1779561402371,32.8,75795.46,0.0,0.31894,0.00015,26.72304]
[1779561402422,32.8,75795.03,0.0,0.31888,0.00015,26.72064]
[1779561402977,32.8,75795.03,0.0,0.31888,0.00015,26.72064]
[1779561403032,32.8,75795.37,0.0,0.31893,0.00015,26.72245]
[1779561408067,32.81,75792.66,0.0,0.31856,0.00015,26.70869]
[1779561413871,32.81,75792.64,0.0,0.31859,0.00015,26.70969]
[1779561415098,32.81,75792.64,0.0,0.31859,0.00015,26.70969]
[1779561415276,32.81,75792.64,0.0,0.31859,0.00015,26.70969]
[1779561415313,32.82,75792.06,0.0,0.31852,0.00015,26.70695]
[1779561420928,32.82,75783.3,0.0,0.31729,0.00015,26.66027]
[1779561422301,32.82,75783.3,0.0,0.31729,0.00015,26.66027]
[1779561423493,32.83,75783.54,0.0,0.31734,0.00015,26.66211]
[1779561423946,32.83,75783.12,0.0,0.31729,0.00015,26.66006]
[1779561428981,32.83,75783.44,0.0,0.31737,0.00015,26.6631]
[1779561429651,32.83,75783.44,0.0,0.31737,0.00015,26.6631]
[1779561429986,32.84,75782.31,0.0,0.31721,0.00015,26.65713]
[1779561433439,32.84,75773.51,0.0,0.31595,0.00014,26.60906]
[1779561439094,32.84,75775.24,0.0,0.31621,0.00014,26.61878]
[1779561440465,32.84,75775.23,0.0,0.31621,0.00014,26.61875]
[1779561442000,32.84,75768.09,0.0,0.31517,0.00014,26.5792]
[1779561442018,32.84,75768.09,0.0,0.31517,0.00014,26.5792]
[1779561442099,32.84,75766.77,0.0,0.31498,0.00014,26.57191]
[1779561447107,32.84,75765.13,0.0,0.31475,0.00014,26.56305]
[1779561452170,32.84,75767.2,0.0,0.31504,0.00014,26.5716]
[1779561457178,32.84,75767.2,0.0,0.31505,0.00014,26.57185]
[1779561458419,32.84,75767.2,0.0,0.31505,0.00014,26.57185]
[1779561459193,32.84,75765.86,0.0,0.31486,0.00014,26.56451]
[1779561460520,32.85,75765.26,0.0,0.31477,0.00014,26.56123]
[1779561462528,32.85,75764.27,0.0,0.31463,0.00014,26.55584]
[1779561463219,32.85,75764.27,0.0,0.31464,0.00014,26.5559]
[1779561468254,32.85,75764.5,0.0,0.31468,0.00014,26.55749]
[1779561473388,32.85,75763.51,0.0,0.31454,0.00014,26.55222]
[1779561479331,32.85,75763.3,0.0,0.31453,0.00014,26.55153]
[1779561484367,32.85,75764.01,0.0,0.31464,0.00014,26.55583]
[1779561489404,32.85,75763.01,0.0,0.3145,0.00014,26.55062]
[1779561493539,32.86,75762.28,0.0,0.31441,0.00014,26.54685]
[1779561494522,32.86,75757.68,0.0,0.31374,0.00014,26.52126]
[1779561499538,32.86,75756.87,0.0,0.31364,0.00014,26.51725]
[1779561504543,32.86,75761.81,0.0,0.31437,0.00014,26.54539]
[1779561509546,32.86,75763.04,0.0,0.31456,0.00014,26.55276]
[1779561514498,32.87,75755.95,0.0,0.31354,0.00014,26.51052]
[1779561519503,32.87,75755.16,0.0,0.31344,0.00014,26.5067]
[1779561524524,32.87,75756.16,0.0,0.3136,0.00014,26.51302]
[1779561529526,32.88,75757.23,0.0,0.31378,0.00014,26.51974]
[1779561532856,32.88,75753.48,0.0,0.31325,0.00014,26.49939]
[1779561533759,32.88,75753.19,0.0,0.31322,0.00014,26.49793]
[1779561533767,32.88,75753.19,0.0,0.31322,0.00014,26.49793]
[1779561533794,32.88,75753.19,0.0,0.31322,0.00014,26.49793]
[1779561533895,32.88,75753.28,0.0,0.31323,0.00014,26.49844]
[1779561539563,32.88,75754.84,0.0,0.31347,0.00014,26.50784]
[1779561544790,32.89,75754.69,0.0,0.31348,0.00014,26.50815]
[1779561546807,32.89,75763.56,0.0,0.31477,0.00014,26.5579]
[1779561551843,32.89,75762.01,0.0,0.31456,0.00014,26.54992]
[1779561558716,32.9,75760.78,0.0,0.3144,0.00014,26.54359]
[1779561558767,32.9,75760.78,0.0,0.3144,0.00014,26.54359]
[1779561559126,32.9,75760.78,0.0,0.3144,0.00014,26.54359]
[1779561559223,32.9,75760.05,0.0,0.31431,0.00014,26.54004]
[1779561564933,32.9,75754.46,0.0,0.31353,0.00014,26.50964]
[1779561570169,32.91,75750.26,0.0,0.31294,0.00014,26.48695]
[1779561571985,32.91,75762.68,0.0,0.31472,0.00014,26.55331]
[1779561574315,32.91,75770.65,0.0,0.31588,0.00014,26.59783]
[1779561575569,32.91,75770.65,0.0,0.31588,0.00014,26.59783]
[1779561576014,32.91,75770.07,0.0,0.3158,0.00014,26.59469]
[1779561580640,32.91,75770.13,0.0,0.31582,0.00014,26.59528]
[1779561581743,32.91,75769.43,0.0,0.31572,0.00014,26.59147]
[1779561582147,32.91,75769.16,0.0,0.31568,0.00014,26.5901]
[1779561587147,32.92,75768.76,0.0,0.31563,0.00014,26.58819]
[1779561589963,32.92,75768.12,0.0,0.31555,0.00014,26.58482]
[1779561590113,32.92,75768.12,0.0,0.31555,0.00014,26.58488]
[1779561595148,32.92,75771.3,0.0,0.31601,0.00014,26.60274]
[1779561598841,32.92,75776.9,0.0,0.31683,0.00014,26.63366]
[1779561599613,32.92,75776.54,0.0,0.31677,0.00014,26.63168]
[1779561602471,32.92,75779.84,0.0,0.31725,0.00014,26.64984]
[1779561605438,32.92,75781.6,0.0,0.31751,0.00014,26.65949]
[1779561605543,32.92,75782.12,0.0,0.31758,0.00014,26.66233]
[1779561606074,32.92,75782.12,0.0,0.31758,0.00014,26.66233]
[1779561606544,32.92,75786.82,0.0,0.31826,0.00014,26.68808]
[1779561611586,32.92,75790.87,0.0,0.31884,0.00015,26.71005]
[1779561615239,32.92,75789.97,0.0,0.3187,0.00014,26.70485]
[1779561615575,32.91,75787.59,0.0,0.31836,0.00014,26.69176]
[1779561620578,32.91,75780.61,0.0,0.31734,0.00014,26.65328]
[1779561625602,32.91,75780.42,0.0,0.31731,0.00014,26.652]
[1779561630603,32.91,75774.67,0.0,0.31647,0.00014,26.62012]
[1779561635606,32.91,75774.94,0.0,0.31649,0.00014,26.61826]
[1779561637340,32.91,75774.81,0.0,0.31647,0.00014,26.61752]
[1779561638678,32.91,75774.09,0.0,0.31636,0.00014,26.61353]
[1779561639497,32.91,75774.26,0.0,0.31639,0.00014,26.61447]
[1779561644531,32.91,75782.57,0.0,0.31759,0.00014,26.66022]
[1779561649397,32.91,75787.36,0.0,0.31828,0.00014,26.68631]
[1779561649566,32.91,75787.1,0.0,0.31824,0.00014,26.68483]
[1779561653606,32.91,75797.32,0.0,0.31971,0.00015,26.74034]
[1779561654379,32.91,75797.32,0.0,0.31971,0.00015,26.74034]
[1779561654619,32.91,75798.09,0.0,0.31982,0.00015,26.74443]
[1779561659641,32.91,75800.09,0.0,0.3201,0.00015,26.75488]
[1779561659844,32.9,75808.29,0.0,0.32129,0.00015,26.79921]
[1779561660644,32.9,75808.29,0.0,0.32129,0.00015,26.79909]
[1779561662677,32.9,75817.1,0.0,0.32256,0.00015,26.8463]
[1779561664618,32.9,75818.0,0.0,0.32269,0.00015,26.85098]
[1779561665994,32.9,75818.88,0.0,0.32281,0.00015,26.85536]
[1779561666609,32.9,75818.88,0.0,0.32281,0.00015,26.85536]
[1779561666691,32.9,75819.39,0.0,0.32288,0.00015,26.85818]
[1779561668709,32.9,75828.14,0.0,0.32416,0.00015,26.90518]
[1779561671694,32.9,75820.02,0.0,0.32298,0.00015,26.86181]
[1779561671736,32.9,75818.87,0.0,0.32282,0.00015,26.85573]
[1779561676779,32.9,75821.55,0.0,0.32322,0.00015,26.87058]
[1779561681814,32.91,75819.86,0.0,0.32299,0.00015,26.86201]
[1779561687376,32.91,75819.47,0.0,0.32295,0.00015,26.86033]
[1779561690553,32.91,75818.6,0.0,0.32283,0.00015,26.85599]
[1779561690640,32.91,75818.6,0.0,0.32283,0.00015,26.85599]
[1779561690683,32.91,75818.52,0.0,0.32282,0.00015,26.85579]
[1779561695911,32.92,75818.03,0.0,0.32275,0.00015,26.85054]
[1779561700946,32.92,75818.03,0.0,0.32277,0.00015,26.85115]
[1779561705982,32.92,75824.38,0.0,0.32371,0.00015,26.88577]
[1779561711018,32.92,75826.95,0.0,0.3241,0.00015,26.89993]
[1779561716052,32.93,75823.93,0.0,0.32367,0.00015,26.88419]
[1779561721087,32.93,75826.59,0.0,0.32407,0.00015,26.89877]
[1779561726126,32.93,75830.1,0.0,0.32459,0.00015,26.91781]
[1779561730677,32.93,75831.1,0.0,0.32474,0.00015,26.92329]
[1779561730707,32.93,75831.1,0.0,0.32474,0.00015,26.92329]
[1779561731034,32.93,75831.82,0.0,0.32485,0.00015,26.92721]
[1779561731653,32.93,75831.82,0.0,0.32485,0.00015,26.92721]
[1779561731679,32.93,75838.18,0.0,0.32578,0.00015,26.96101]
[1779561733668,32.93,75846.42,0.0,0.327,0.00015,27.00483]
[1779561734108,32.93,75846.42,0.0,0.327,0.00015,27.00483]
[1779561734149,32.93,75846.42,0.0,0.327,0.00015,27.00483]
[1779561734182,32.93,75846.39,0.0,0.32699,0.00015,27.00467]
[1779561740219,32.94,75846.13,0.0,0.32697,0.00015,27.00404]
[1779561744084,32.94,75845.31,0.0,0.32687,0.00015,27.00007]
[1779561744752,32.94,75840.34,0.0,0.32615,0.00015,26.97409]
[1779561749763,32.94,75838.21,0.0,0.32583,0.00015,26.96283]
[1779561754815,32.94,75833.58,0.0,0.32514,0.00015,26.93508]
[1779561758069,32.94,75833.94,0.0,0.3252,0.00015,26.93703]
[1779561758444,32.94,75833.94,0.0,0.3252,0.00015,26.93703]
[1779561758448,32.94,75833.94,0.0,0.3252,0.00015,26.93703]
[1779561758521,32.94,75833.94,0.0,0.3252,0.00015,26.93705]
[1779561762564,32.94,75833.94,0.0,0.3252,0.00015,26.93708]
[1779561762583,32.94,75838.16,0.0,0.32581,0.00015,26.95945]
[1779561768417,32.94,75838.88,0.0,0.32592,0.00015,26.96316]
[1779561773450,32.94,75837.34,0.0,0.32569,0.00015,26.95494]
[1779561778487,32.94,75835.89,0.0,0.32547,0.00015,26.9472]
[1779561783522,32.94,75834.6,0.0,0.32529,0.00015,26.94032]
[1779561784067,32.94,75834.6,0.0,0.32529,0.00015,26.94032]
[1779561785171,32.94,75833.62,0.0,0.32514,0.00015,26.93512]
[1779561785536,32.94,75833.62,0.0,0.32514,0.00015,26.93512]
[1779561790803,32.94,75833.97,0.0,0.32519,0.00015,26.93698]
[1779561790834,32.94,75834.05,0.0,0.3252,0.00015,26.9374]
[1779561796614,32.94,75836.37,0.0,0.32554,0.00015,26.94969]
[1779561797990,32.94,75836.75,0.0,0.3256,0.00015,26.95169]
[1779561799543,32.94,75836.69,0.0,0.32559,0.00015,26.95135]
[1779561799635,32.94,75836.61,0.0,0.32558,0.00015,26.95091]
[1779561804678,32.94,75836.77,0.0,0.3256,0.00015,26.95166]
[1779561805711,32.94,75836.77,0.0,0.3256,0.00015,26.95166]
[1779561805805,32.94,75836.54,0.0,0.32556,0.00015,26.95043]
[1779561810712,32.94,75845.97,0.0,0.32694,0.00015,27.00025]
[1779561815747,32.94,75846.32,0.0,0.32699,0.00015,26.99922]
[1779561822818,32.94,75845.33,0.0,0.32686,0.00015,26.99452]
[1779561827847,32.94,75838.03,0.0,0.32579,0.00015,26.95597]
[1779561832882,32.94,75836.51,0.0,0.32557,0.00015,26.94791]
[1779561837919,32.94,75833.86,0.0,0.32518,0.00015,26.93382]
[1779561843059,32.94,75834.5,0.0,0.32527,0.00015,26.93712]
[1779561852016,32.94,75839.63,0.0,0.326,0.00015,26.96382]
[1779561857051,32.94,75837.04,0.0,0.32562,0.00015,26.94986]
[1779561862085,32.94,75835.57,0.0,0.3254,0.00015,26.94189]
[1779561866177,32.94,75839.49,0.0,0.32597,0.00015,26.96253]
[1779561867378,32.94,75839.88,0.0,0.32602,0.00015,26.96454]
[1779561867386,32.94,75841.8,0.0,0.3263,0.00015,26.97463]
[1779561869429,32.94,75841.8,0.0,0.3263,0.00015,26.97458]
[1779561869530,32.94,75842.12,0.0,0.32634,0.00015,26.97615]
[1779561870629,32.94,75842.12,0.0,0.32634,0.00015,26.97615]
[1779561871501,32.94,75842.51,0.0,0.3264,0.00015,26.97815]
[1779561871568,32.94,75842.39,0.0,0.32636,0.00015,26.97424]
[1779561873549,32.94,75842.39,0.0,0.32636,0.00015,26.97424]
[1779561873841,32.94,75842.12,0.0,0.32632,0.00015,26.97269]
[1779561878868,32.93,75840.14,0.0,0.32603,0.00015,26.96207]
[1779561882872,32.93,75836.9,0.0,0.32555,0.00015,26.94483]
[1779561883843,32.93,75836.22,0.0,0.32545,0.00015,26.94122]
[1779561883848,32.93,75836.22,0.0,0.32545,0.00015,26.94122]
[1779561883944,32.93,75834.49,0.0,0.3252,0.00015,26.93201]
[1779561889274,32.93,75837.11,0.0,0.32558,0.00015,26.94579]
[1779561894312,32.93,75837.6,0.0,0.32564,0.00015,26.94819]
[1779561895856,32.93,75837.6,0.0,0.32564,0.00015,26.94819]
[1779561895972,32.93,75837.63,0.0,0.32564,0.00015,26.94827]
[1779561896966,32.93,75813.02,0.0,0.32205,0.00015,26.81678]
[1779561897892,32.93,75810.34,0.0,0.32166,0.00015,26.80241]
[1779561898289,32.93,75810.34,0.0,0.32166,0.00015,26.80241]
[1779561898900,32.93,75810.87,0.0,0.32174,0.00015,26.80535]
[1779561899513,32.93,75810.87,0.0,0.32174,0.00015,26.80535]
[1779561899518,32.93,75810.87,0.0,0.32174,0.00015,26.80535]
[1779561899692,32.93,75810.87,0.0,0.32174,0.00015,26.80535]
[1779561899947,32.93,75810.87,0.0,0.32174,0.00015,26.80535]
[1779561899955,32.93,75810.87,0.0,0.32174,0.00015,26.80535]
[1779561899941,32.93,75817.79,0.0,0.32275,0.00015,26.84266]
[1779561900274,32.93,75817.79,0.0,0.32275,0.00015,26.84266]
[1779561900376,32.93,75823.28,0.0,0.32355,0.00015,26.87208]
[1779561902171,32.93,75823.28,0.0,0.32356,0.00015,26.87213]
[1779561902176,32.93,75823.28,0.0,0.32356,0.00015,26.87213]
[1779561902360,32.93,75823.28,0.0,0.32356,0.00015,26.87213]
[1779561902446,32.93,75823.28,0.0,0.32356,0.00015,26.87213]
[1779561902548,32.93,75824.6,0.0,0.32375,0.00015,26.87926]
[1779561904362,32.93,75824.6,0.0,0.32375,0.00015,26.87926]
[1779561904437,32.93,75824.83,0.0,0.32378,0.00015,26.88052]
[1779561907694,32.93,75820.25,0.0,0.32312,0.00015,26.85614]
[1779561907934,32.93,75820.25,0.0,0.32312,0.00015,26.85614]
[1779561908492,32.93,75814.81,0.0,0.32233,0.00015,26.827]
[1779561908568,32.93,75811.85,0.0,0.3219,0.00015,26.81117]
[1779561914474,32.93,75812.31,0.0,0.32195,0.00015,26.81283]
[1779561920567,32.92,75817.04,0.0,0.3226,0.00015,26.83716]
[1779561926538,32.92,75813.26,0.0,0.32201,0.00015,26.81558]
[1779561931544,32.91,75813.39,0.0,0.32201,0.00015,26.81558]
[1779561937616,32.91,75817.13,0.0,0.3225,0.00015,26.83122]
[1779561942651,32.9,75820.47,0.0,0.32296,0.00015,26.84818]
[1779561947686,32.9,75822.26,0.0,0.32319,0.00015,26.85678]
[1779561952721,32.89,75822.21,0.0,0.32316,0.00015,26.85551]
[1779561957756,32.89,75820.31,0.0,0.32285,0.00015,26.84436]
[1779561962791,32.88,75820.1,0.0,0.3228,0.00015,26.84232]
[1779561967846,32.88,75819.56,0.0,0.3227,0.00015,26.83877]
[1779561972849,32.87,75820.79,0.0,0.32286,0.00015,26.84474]
[1779561976688,32.87,75835.32,0.0,0.32497,0.00015,26.92191]
[1779561979723,32.87,75819.79,0.0,0.32268,0.00015,26.83825]
[1779561982506,32.87,75818.96,0.0,0.32255,0.00015,26.83343]
[1779561982531,32.87,75818.96,0.0,0.32255,0.00015,26.83343]
[1779561982626,32.87,75818.96,0.0,0.32255,0.00015,26.83343]
[1779561982834,32.87,75818.96,0.0,0.32255,0.00015,26.83343]
[1779561982842,32.87,75818.96,0.0,0.32255,0.00015,26.83343]
[1779561982939,32.87,75818.6,0.0,0.32249,0.00015,26.83137]
[1779561983978,32.86,75803.81,0.0,0.32033,0.00015,26.75126]
[1779561984563,32.86,75803.81,0.0,0.32033,0.00015,26.75126]
[1779561985047,32.86,75804.14,0.0,0.32038,0.00015,26.75298]
[1779561985494,32.86,75804.14,0.0,0.32038,0.00015,26.75298]
[1779561985999,32.86,75803.21,0.0,0.32024,0.00015,26.74787]
[1779561987432,32.86,75803.51,0.0,0.32029,0.00015,26.74944]
[1779561987456,32.86,75803.51,0.0,0.32029,0.00015,26.74944]
[1779561988635,32.86,75803.51,0.0,0.32029,0.00015,26.74965]
[1779561988979,32.87,75805.42,0.0,0.32058,0.00015,26.76022]
[1779561994018,32.87,75803.6,0.0,0.32032,0.00015,26.74803]
[1779561999049,32.88,75803.72,0.0,0.32036,0.00015,26.74952]
[1779562001165,32.88,75803.65,0.0,0.32036,0.00015,26.74947]
[1779562002006,32.88,75803.65,0.0,0.32036,0.00015,26.74947]
[1779562002278,32.88,75803.68,0.0,0.32037,0.00015,26.74979]
[1779562002824,32.88,75803.68,0.0,0.32037,0.00015,26.74979]
[1779562003079,32.88,75803.22,0.0,0.32031,0.00015,26.74745]
[1779562005066,32.88,75809.33,0.0,0.3212,0.00015,26.78074]
[1779562005094,32.88,75811.51,0.0,0.32152,0.00015,26.79266]
[1779562010126,32.88,75807.34,0.0,0.32093,0.00015,26.77078]
[1779562015162,32.89,75809.06,0.0,0.3212,0.00015,26.78076]
[1779562020197,32.89,75809.97,0.0,0.32135,0.00015,26.78626]
[1779562025580,32.89,75804.42,0.0,0.32056,0.00015,26.75675]
[1779562033288,32.9,75805.63,0.0,0.32078,0.00015,26.76465]
[1779562040339,32.91,75805.99,0.0,0.32086,0.00015,26.76761]
[1779562045376,32.91,75806.21,0.0,0.32091,0.00015,26.76951]
[1779562050414,32.91,75806.85,0.0,0.32102,0.00015,26.77352]
[1779562051040,32.91,75806.85,0.0,0.32102,0.00015,26.77352]
[1779562052308,32.91,75806.15,0.0,0.32091,0.00015,26.76679]
[1779562052430,32.91,75801.27,0.0,0.3202,0.00015,26.74047]
[1779562057465,32.92,75798.15,0.0,0.31977,0.00015,26.72436]
[1779562062500,32.92,75797.72,0.0,0.31969,0.00015,26.72151]
[1779562067534,32.91,75799.36,0.0,0.31992,0.00015,26.72992]
[1779562072569,32.91,75800.37,0.0,0.32005,0.00015,26.73487]
[1779562076963,32.91,75800.37,0.0,0.32005,0.00015,26.73487]
[1779562077006,32.91,75802.64,0.0,0.32036,0.00015,26.74664]
[1779562082641,32.9,75802.35,0.0,0.3203,0.00015,26.74447]
[1779562083647,32.9,75811.0,0.0,0.32156,0.00015,26.79118]
[1779562087675,32.9,75801.61,0.0,0.32017,0.00015,26.73959]
[1779562092709,32.9,75800.82,0.0,0.32004,0.00015,26.73477]
[1779562094216,32.9,75800.92,0.0,0.32005,0.00015,26.73521]
[1779562095149,32.9,75800.92,0.0,0.32005,0.00015,26.73521]
[1779562095191,32.9,75800.01,0.0,0.31992,0.00015,26.73016]
[1779562098125,32.9,75787.42,0.0,0.31808,0.00015,26.66116]
[1779562098353,32.9,75787.42,0.0,0.31808,0.00015,26.66116]
[1779562098700,32.9,75787.42,0.0,0.31808,0.00015,26.66116]
[1779562098707,32.9,75787.42,0.0,0.31808,0.00015,26.66116]
[1779562098808,32.89,75782.23,0.0,0.31733,0.00014,26.63263]
[1779562104908,32.89,75780.8,0.0,0.31712,0.00014,26.62472]
[1779562105720,32.89,75781.01,0.0,0.31715,0.00014,26.62587]
[1779562106151,32.89,75764.63,0.0,0.31478,0.00014,26.53527]
[1779562107200,32.89,75764.16,0.0,0.31471,0.00014,26.53273]
[1779562109818,32.9,75764.27,0.0,0.31473,0.00014,26.53349]
[1779562109827,32.9,75764.27,0.0,0.31473,0.00014,26.53349]
[1779562109834,32.9,75764.27,0.0,0.31473,0.00014,26.53349]
[1779562110178,32.9,75764.27,0.0,0.31473,0.00014,26.53349]
[1779562110551,32.9,75764.68,0.0,0.3148,0.00014,26.53585]
[1779562111870,32.9,75764.68,0.0,0.3148,0.00014,26.53592]
[1779562111971,32.9,75767.72,0.0,0.31522,0.00014,26.54964]
[1779562117904,32.9,75770.24,0.0,0.3156,0.00014,26.56395]
[1779562122939,32.9,75772.19,0.0,0.31589,0.00014,26.57502]
[1779562128076,32.9,75772.5,0.0,0.31594,0.00014,26.57695]
[1779562134019,32.9,75774.66,0.0,0.31626,0.00014,26.58929]
[1779562136790,32.9,75774.8,0.0,0.31628,0.00014,26.59016]
[1779562137708,32.9,75766.48,0.0,0.31508,0.00014,26.54415]
[1779562138614,32.9,75766.48,0.0,0.31508,0.00014,26.5442]
[1779562139051,32.9,75759.39,0.0,0.31406,0.00014,26.50486]
[1779562139832,32.9,75759.39,0.0,0.31406,0.00014,26.50486]
[1779562139856,32.9,75759.39,0.0,0.31406,0.00014,26.50486]
[1779562141286,32.91,75747.85,0.0,0.3124,0.00014,26.44058]
[1779562142723,32.91,75747.31,0.0,0.31233,0.00014,26.43771]
[1779562142727,32.91,75747.31,0.0,0.31233,0.00014,26.43771]
[1779562142734,32.91,75747.31,0.0,0.31233,0.00014,26.43771]
[1779562145141,32.91,75745.2,0.0,0.31204,0.00014,26.42621]
[1779562146815,32.91,75744.46,0.0,0.31194,0.00014,26.42242]
[1779562147107,32.91,75743.94,0.0,0.31187,0.00014,26.41968]
[1779562150132,32.91,75752.46,0.0,0.31311,0.00014,26.46801]
[1779562153163,32.92,75742.51,0.0,0.31169,0.00014,26.41261]
[1779562158211,32.92,75738.72,0.0,0.31116,0.00014,26.39197]
[1779562163226,32.92,75739.03,0.0,0.31123,0.00014,26.39459]
[1779562168259,32.93,75729.65,0.0,0.30991,0.00014,26.34261]
[1779562172246,32.93,75725.85,0.0,0.30937,0.00014,26.31844]
[1779562172305,32.93,75725.62,0.0,0.30934,0.00014,26.31735]
[1779562173545,32.93,75725.62,0.0,0.30934,0.00014,26.31735]
[1779562173921,32.93,75725.62,0.0,0.30934,0.00014,26.31735]
[1779562180214,32.94,75721.87,0.0,0.30884,0.00014,26.29739]
[1779562185907,32.95,75714.57,0.0,0.30784,0.00014,26.25747]
[1779562185949,32.95,75714.57,0.0,0.30784,0.00014,26.25747]
[1779562186741,32.95,75713.72,0.0,0.30772,0.00014,26.25288]
[1779562186836,32.95,75713.72,0.0,0.30772,0.00014,26.25288]
[1779562186850,32.95,75713.72,0.0,0.30772,0.00014,26.25288]
[1779562186897,32.95,75713.72,0.0,0.30772,0.00014,26.25288]
[1779562187241,32.95,75696.87,0.0,0.30533,0.00014,26.15652]
[1779562187329,32.95,75696.87,0.0,0.30533,0.00014,26.15652]
[1779562187367,32.95,75696.87,0.0,0.30533,0.00014,26.15652]
[1779562187434,32.95,75696.87,0.0,0.30533,0.00014,26.15652]
[1779562187510,32.95,75696.87,0.0,0.30533,0.00014,26.15652]
[1779562187660,32.95,75696.87,0.0,0.30533,0.00014,26.15652]
[1779562188209,32.95,75685.03,0.0,0.30365,0.00014,26.08845]
[1779562191245,32.95,75683.65,0.0,0.30346,0.00014,26.08087]
[1779562191281,32.95,75683.65,0.0,0.30346,0.00014,26.08087]
[1779562191443,32.95,75682.22,0.0,0.30327,0.00014,26.073]
[1779562191673,32.95,75681.4,0.0,0.30316,0.00014,26.06835]
[1779562192854,32.95,75681.4,0.0,0.30316,0.00014,26.06835]
[1779562192888,32.95,75681.4,0.0,0.30316,0.00014,26.06835]
[1779562193021,32.95,75681.4,0.0,0.30316,0.00014,26.06835]
[1779562193022,32.96,75689.28,0.0,0.3043,0.00014,26.11489]
[1779562195836,32.96,75692.68,0.0,0.3048,0.00014,26.13492]
[1779562196157,32.96,75692.68,0.0,0.3048,0.00014,26.13492]
[1779562198341,32.97,75701.2,0.0,0.30605,0.00014,26.18543]
[1779562201956,32.97,75701.07,0.0,0.30606,0.00014,26.18565]
[1779562202318,32.97,75700.77,0.0,0.30602,0.00014,26.18424]
[1779562205280,32.98,75710.01,0.0,0.30736,0.00014,26.23803]
[1779562210289,32.98,75712.47,0.0,0.30774,0.00014,26.25313]
[1779562212606,32.99,75713.67,0.0,0.30793,0.00014,26.26076]
[1779562213273,32.99,75713.47,0.0,0.30791,0.00014,26.25988]
[1779562218276,32.99,75717.31,0.0,0.30849,0.00014,26.28274]
[1779562223282,33.0,75716.92,0.0,0.30846,0.00014,26.28171]
[1779562224294,33.0,75727.16,0.0,0.30994,0.00014,26.34021]
[1779562224584,33.0,75727.16,0.0,0.30994,0.00014,26.34021]
[1779562225277,33.0,75729.51,0.0,0.31028,0.00014,26.35366]
[1779562230284,33.0,75730.47,0.0,0.31044,0.00014,26.35977]
[1779562231091,33.0,75730.28,0.0,0.31042,0.00014,26.35888]
[1779562231154,33.01,75730.68,0.0,0.31046,0.00014,26.35806]
[1779562236738,33.01,75730.95,0.0,0.31052,0.00014,26.36046]
[1779562241773,33.01,75731.43,0.0,0.31061,0.00014,26.36401]
[1779562247804,33.02,75731.02,0.0,0.31058,0.00014,26.36274]
[1779562253179,33.02,75731.13,0.0,0.31062,0.00014,26.36403]
[1779562258301,33.03,75739.44,0.0,0.31183,0.00014,26.41159]
[1779562265943,33.03,75741.81,0.0,0.3122,0.00014,26.42579]
[1779562270183,33.03,75739.74,0.0,0.31191,0.00014,26.41438]
[1779562270287,33.03,75739.93,0.0,0.31194,0.00014,26.4156]
[1779562272262,33.03,75739.93,0.0,0.31194,0.00014,26.41567]
[1779562272360,33.03,75743.42,0.0,0.31244,0.00014,26.43526]
[1779562273788,33.03,75743.42,0.0,0.31244,0.00014,26.43532]
[1779562274317,33.03,75747.59,0.0,0.31304,0.00014,26.45864]
[1779562274574,33.03,75747.59,0.0,0.31304,0.00014,26.45864]
[1779562276357,33.03,75748.47,0.0,0.31317,0.00014,26.46354]
[1779562276370,33.03,75748.47,0.0,0.31317,0.00014,26.46354]
[1779562276132,33.03,75768.53,0.0,0.31606,0.00014,26.57469]
[1779562277023,33.03,75768.53,0.0,0.31606,0.00014,26.57463]
[1779562282055,33.03,75769.8,0.0,0.31623,0.00014,26.58142]
[1779562287090,33.03,75771.01,0.0,0.3164,0.00014,26.5879]
[1779562292125,33.03,75772.91,0.0,0.31665,0.00014,26.59493]
[1779562298164,33.03,75773.59,0.0,0.31675,0.00014,26.5985]
[1779562303201,33.03,75773.88,0.0,0.31679,0.00014,26.59998]
[1779562308236,33.03,75774.22,0.0,0.31683,0.00014,26.60178]
[1779562313273,33.03,75773.96,0.0,0.31679,0.00014,26.60029]
[1779562316674,33.03,75774.15,0.0,0.31682,0.00014,26.60131]
[1779562319534,33.03,75772.73,0.0,0.31662,0.00014,26.5935]
[1779562320390,33.03,75779.32,0.0,0.31757,0.00014,26.62964]
[1779562325420,33.03,75781.66,0.0,0.3179,0.00014,26.64232]
[1779562330442,33.03,75782.57,0.0,0.31803,0.00014,26.64709]
[1779562331060,33.03,75782.03,0.0,0.31795,0.00014,26.64409]
[1779562331073,33.03,75782.03,0.0,0.31795,0.00014,26.64409]
[1779562331403,33.03,75782.03,0.0,0.31795,0.00014,26.64405]
[1779562333117,33.03,75782.03,0.0,0.31795,0.00014,26.64401]
[1779562338447,33.02,75780.25,0.0,0.31768,0.00014,26.63401]
[1779562341393,33.02,75780.25,0.0,0.31768,0.00014,26.63401]
[1779562341849,33.02,75779.3,0.0,0.31754,0.00014,26.62868]
[1779562342459,33.02,75779.96,0.0,0.31763,0.00014,26.63225]
[1779562343385,33.02,75779.96,0.0,0.31763,0.00014,26.63225]
[1779562343489,33.02,75785.7,0.0,0.31846,0.00014,26.66356]
[1779562345152,33.02,75785.7,0.0,0.31846,0.00014,26.66356]
[1779562345158,33.02,75784.38,0.0,0.31827,0.00014,26.6562]
[1779562346157,33.02,75784.38,0.0,0.31827,0.00014,26.6562]
[1779562346351,33.02,75783.23,0.0,0.31811,0.00014,26.65012]
[1779562351364,33.03,75780.63,0.0,0.31775,0.00014,26.63669]
[1779562356386,33.03,75777.95,0.0,0.31738,0.00014,26.61975]
[1779562361398,33.04,75776.12,0.0,0.31714,0.00014,26.61067]
[1779562361381,33.04,75763.46,0.0,0.31532,0.00014,26.54121]
[1779562361893,33.04,75763.46,0.0,0.31532,0.00014,26.54121]
[1779562361968,33.04,75763.32,0.0,0.3153,0.00014,26.54044]
[1779562364382,33.04,75763.32,0.0,0.3153,0.00014,26.54069]
[1779562364392,33.04,75763.32,0.0,0.3153,0.00014,26.54069]
[1779562364407,33.04,75766.64,0.0,0.3158,0.00014,26.55952]
[1779562365982,33.04,75766.55,0.0,0.31578,0.00014,26.55902]
[1779562366035,33.04,75767.12,0.0,0.31588,0.00014,26.56266]
[1779562371683,33.05,75769.29,0.0,0.31623,0.00014,26.57581]
[1779562376718,33.06,75764.77,0.0,0.31561,0.00014,26.55219]
[1779562378388,33.06,75764.77,0.0,0.31561,0.00014,26.55219]
[1779562380379,33.06,75761.46,0.0,0.31515,0.00014,26.53446]
[1779562380473,33.06,75761.41,0.0,0.31514,0.00014,26.53417]
[1779562386050,33.06,75767.99,0.0,0.31609,0.00014,26.57043]
[1779562386541,33.06,75769.67,0.0,0.31633,0.00014,26.57963]
[1779562386794,33.06,75769.67,0.0,0.31633,0.00014,26.57959]
[1779562390567,33.06,75773.58,0.0,0.31689,0.00014,26.60084]
[1779562390653,33.06,75773.58,0.0,0.31689,0.00014,26.60084]
[1779562390820,33.06,75773.58,0.0,0.31689,0.00014,26.60084]
[1779562397868,33.06,75775.48,0.0,0.31715,0.00014,26.61086]
[1779562402902,33.05,75774.96,0.0,0.31707,0.00014,26.60773]
[1779562407937,33.05,75767.5,0.0,0.31599,0.00014,26.56657]
[1779562412974,33.05,75763.51,0.0,0.31539,0.00014,26.54125]
[1779562418010,33.05,75767.36,0.0,0.31595,0.00014,26.5625]
[1779562423291,33.05,75765.83,0.0,0.31573,0.00014,26.55409]
[1779562426676,33.05,75767.89,0.0,0.31602,0.00014,26.56543]
[1779562427072,33.05,75774.1,0.0,0.31692,0.00014,26.59951]
[1779562432107,33.05,75776.18,0.0,0.31721,0.00014,26.61075]
[1779562434982,33.05,75776.64,0.0,0.31728,0.00014,26.61321]
[1779562440162,33.05,75777.66,0.0,0.31742,0.00014,26.61864]
[1779562445555,33.05,75777.58,0.0,0.31741,0.00014,26.61813]
[1779562446139,33.05,75778.05,0.0,0.31747,0.00014,26.62068]
[1779562446230,33.05,75778.71,0.0,0.31757,0.00014,26.62426]
[1779562451238,33.05,75778.9,0.0,0.31759,0.00014,26.62519]
[1779562452775,33.05,75779.3,0.0,0.31765,0.00014,26.62736]
[1779562453253,33.05,75783.44,0.0,0.31825,0.00014,26.64993]
[1779562456510,33.05,75790.11,0.0,0.31921,0.00014,26.68609]
[1779562456566,33.05,75793.55,0.0,0.3197,0.00014,26.70467]
[1779562462601,33.05,75795.71,0.0,0.32002,0.00014,26.71643]
[1779562470502,33.06,75785.66,0.0,0.31861,0.00014,26.6634]
[1779562470857,33.06,75785.1,0.0,0.31853,0.00014,26.66055]
[1779562472168,33.06,75785.1,0.0,0.31853,0.00014,26.66055]
[1779562472218,33.06,75785.1,0.0,0.31853,0.00014,26.66055]
[1779562472318,33.06,75785.1,0.0,0.31853,0.00014,26.66055]
[1779562472345,33.06,75785.1,0.0,0.31853,0.00014,26.66055]
[1779562472377,33.06,75785.1,0.0,0.31853,0.00014,26.66055]
[1779562472390,33.06,75773.14,0.0,0.3168,0.00014,26.59236]
[1779562472906,33.06,75773.14,0.0,0.3168,0.00014,26.59236]
[1779562473396,33.06,75773.14,0.0,0.3168,0.00014,26.59235]
[1779562476795,33.06,75767.73,0.0,0.31602,0.00014,26.56264]
[1779562476801,33.06,75767.73,0.0,0.31602,0.00014,26.56264]
[1779562476856,33.06,75767.73,0.0,0.31602,0.00014,26.56264]
[1779562477019,33.06,75767.73,0.0,0.31602,0.00014,26.56264]
[1779562477424,33.06,75767.73,0.0,0.31602,0.00014,26.56265]
[1779562481134,33.06,75760.57,0.0,0.31499,0.00014,26.52328]
[1779562481452,33.06,75760.57,0.0,0.31499,0.00014,26.52332]
[1779562484576,33.06,75774.29,0.0,0.31697,0.00014,26.5989]
[1779562485237,33.06,75774.29,0.0,0.31697,0.00014,26.5989]
[1779562485527,33.06,75774.39,0.0,0.31699,0.00014,26.59943]
[1779562488581,33.06,75784.92,0.0,0.3185,0.00014,26.65686]
[1779562493597,33.06,75784.44,0.0,0.31845,0.00014,26.65479]
[1779562498619,33.07,75782.81,0.0,0.31824,0.00014,26.64692]
[1779562503666,33.08,75783.82,0.0,0.31842,0.00014,26.65364]
[1779562508689,33.08,75787.23,0.0,0.31894,0.00014,26.67315]
[1779562513692,33.09,75791.06,0.0,0.31952,0.00014,26.69484]
[1779562518712,33.09,75793.86,0.0,0.31995,0.00014,26.71084]
[1779562519257,33.09,75793.86,0.0,0.31995,0.00014,26.71084]
[1779562524754,33.09,75795.19,0.0,0.32017,0.00014,26.71892]
[1779562529792,33.1,75795.56,0.0,0.32024,0.00014,26.72164]
[1779562534823,33.1,75797.17,0.0,0.32048,0.00014,26.72779]
[1779562539863,33.1,75797.6,0.0,0.32056,0.00014,26.73069]
[1779562544894,33.11,75797.69,0.0,0.32059,0.00014,26.73171]
[1779562549933,33.11,75793.39,0.0,0.31998,0.00014,26.70905]
[1779562556405,33.11,75793.64,0.0,0.32003,0.00014,26.71087]
[1779562556525,33.11,75793.64,0.0,0.32003,0.00014,26.71087]
[1779562556604,33.11,75793.64,0.0,0.32003,0.00014,26.71087]
[1779562557202,33.11,75793.96,0.0,0.32009,0.00014,26.71293]
[1779562557927,33.12,75802.19,0.0,0.32128,0.00014,26.75738]
[1779562559228,33.12,75807.05,0.0,0.32199,0.00014,26.78352]
[1779562559238,33.12,75807.05,0.0,0.32199,0.00014,26.78352]
[1779562561278,33.12,75807.7,0.0,0.32208,0.00014,26.78705]
[1779562561671,33.12,75808.14,0.0,0.32215,0.00014,26.78949]
[1779562561721,33.12,75808.14,0.0,0.32215,0.00014,26.78949]
[1779562563356,33.12,75808.14,0.0,0.32215,0.00014,26.78949]
[1779562563413,33.12,75812.5,0.0,0.32278,0.00015,26.81286]
[1779562568245,33.12,75817.82,0.0,0.32356,0.00015,26.84128]
[1779562568678,33.12,75818.19,0.0,0.32361,0.00015,26.84326]
[1779562573678,33.12,75820.35,0.0,0.32392,0.00015,26.85476]
[1779562578731,33.12,75822.29,0.0,0.32421,0.00015,26.86504]
[1779562583737,33.12,75819.65,0.0,0.32382,0.00015,26.85101]
[1779562588715,33.12,75811.16,0.0,0.3226,0.00015,26.80618]
[1779562593731,33.12,75808.12,0.0,0.32216,0.00014,26.78726]
[1779562598743,33.13,75806.5,0.0,0.32195,0.00014,26.77951]
[1779562603775,33.13,75805.26,0.0,0.32179,0.00014,26.77364]
[1779562608777,33.14,75805.04,0.0,0.32178,0.00014,26.77323]
[1779562613784,33.14,75803.01,0.0,0.32151,0.00014,26.76312]
[1779562618787,33.14,75806.76,0.0,0.32208,0.00014,26.78397]
[1779562623811,33.15,75806.08,0.0,0.322,0.00014,26.78092]
[1779562628815,33.15,75805.27,0.0,0.32189,0.00014,26.777]
[1779562631279,33.15,75806.97,0.0,0.32214,0.00014,26.78626]
[1779562631648,33.15,75806.97,0.0,0.32214,0.00014,26.78626]
[1779562631728,33.15,75805.15,0.0,0.32188,0.00014,26.77663]
[1779562632357,33.15,75805.15,0.0,0.32188,0.00014,26.77663]
[1779562632677,33.15,75801.99,0.0,0.32143,0.00014,26.75975]
[1779562637693,33.15,75795.98,0.0,0.32056,0.00014,26.72764]
[1779562642714,33.15,75795.81,0.0,0.32054,0.00014,26.72699]
[1779562647731,33.16,75793.85,0.0,0.32027,0.00014,26.71672]
[1779562652747,33.16,75795.23,0.0,0.32046,0.00014,26.72124]
[1779562657761,33.16,75794.51,0.0,0.32037,0.00014,26.71768]
[1779562662785,33.16,75791.79,0.0,0.31998,0.00014,26.70336]
[1779562665878,33.16,75788.29,0.0,0.31949,0.00014,26.68479]
[1779562666210,33.16,75788.29,0.0,0.31949,0.00014,26.68479]
[1779562666322,33.16,75788.29,0.0,0.31949,0.00014,26.68479]
[1779562666742,33.16,75788.29,0.0,0.31949,0.00014,26.68487]
[1779562671745,33.17,75786.24,0.0,0.31921,0.00014,26.67424]
[1779562675475,33.17,75785.52,0.0,0.31912,0.00014,26.67085]
[1779562676485,33.17,75783.68,0.0,0.31886,0.00014,26.661]
[1779562676813,33.17,75778.76,0.0,0.31815,0.00014,26.63442]
[1779562681848,33.17,75779.28,0.0,0.31825,0.00014,26.63805]
[1779562686884,33.18,75781.16,0.0,0.31854,0.00014,26.64905]
[1779562695946,33.19,75781.86,0.0,0.31868,0.00014,26.65432]
[1779562701015,33.19,75773.23,0.0,0.31747,0.00014,26.60838]
[1779562706060,33.19,75774.81,0.0,0.31771,0.00014,26.61741]
[1779562711085,33.2,75775.74,0.0,0.31787,0.00014,26.62089]
[1779562717095,33.21,75775.74,0.0,0.3179,0.00014,26.62183]
[1779562723137,33.2,75777.27,0.0,0.31811,0.00014,26.6297]
[1779562730516,33.2,75777.53,0.0,0.31814,0.00014,26.63097]
[1779562736228,33.2,75782.28,0.0,0.3188,0.00014,26.65595]
[1779562741296,33.2,75783.1,0.0,0.31891,0.00014,26.65994]
[1779562746298,33.19,75782.97,0.0,0.31887,0.00014,26.65879]
[1779562751366,33.19,75782.72,0.0,0.31883,0.00014,26.65699]
[1779562756374,33.19,75782.72,0.0,0.31881,0.00014,26.65647]
[1779562761439,33.19,75781.96,0.0,0.31869,0.00014,26.65202]
[1779562767446,33.18,75781.53,0.0,0.31861,0.00014,26.64913]
[1779562778421,33.18,75781.05,0.0,0.31852,0.00014,26.64297]
[1779562784566,33.18,75780.99,0.0,0.31848,0.00014,26.64169]
[1779562789631,33.18,75781.26,0.0,0.31852,0.00014,26.64302]
[1779562798667,33.17,75780.77,0.0,0.31842,0.00014,26.63953]
[1779562803702,33.17,75782.58,0.0,0.31868,0.00014,26.64903]
[1779562808739,33.17,75784.18,0.0,0.3189,0.00014,26.65734]
[1779562813774,33.17,75789.25,0.0,0.31961,0.00014,26.68429]
[1779562818808,33.16,75791.21,0.0,0.31988,0.00014,26.69438]
[1779562822371,33.16,75791.88,0.0,0.31997,0.00014,26.69771]
[1779562822838,33.16,75791.88,0.0,0.31997,0.00014,26.69762]
[1779562824857,33.16,75801.68,0.0,0.32139,0.00014,26.75039]
[1779562829887,33.17,75801.5,0.0,0.32138,0.00014,26.75004]
[1779562836936,33.17,75801.65,0.0,0.3214,0.00014,26.74841]
[1779562840865,33.17,75802.03,0.0,0.32147,0.00014,26.75077]
[1779562840968,33.17,75806.86,0.0,0.32217,0.00014,26.77673]
[1779562844487,33.17,75812.9,0.0,0.32305,0.00014,26.8092]
[1779562844519,33.17,75812.9,0.0,0.32305,0.00014,26.8092]
[1779562847988,33.17,75803.82,0.0,0.32175,0.00014,26.76096]
[1779562856774,33.18,75803.89,0.0,0.32177,0.00014,26.76201]
[1779562861514,33.18,75801.17,0.0,0.32139,0.00014,26.74785]
[1779562861823,33.18,75801.17,0.0,0.32139,0.00014,26.74785]
[1779562861956,33.18,75801.17,0.0,0.32139,0.00014,26.74785]
[1779562862147,33.18,75791.5,0.0,0.32,0.00014,26.69604]
[1779562863481,33.18,75791.5,0.0,0.32,0.00014,26.69604]
[1779562863504,33.18,75789.71,0.0,0.31975,0.00014,26.68647]
[1779562864487,33.18,75789.71,0.0,0.31975,0.00014,26.68647]
[1779562870177,33.19,75787.5,0.0,0.31946,0.00014,26.67554]
[1779562875209,33.19,75786.77,0.0,0.31937,0.00014,26.67221]
[1779562875787,33.19,75786.77,0.0,0.31937,0.00014,26.67221]
[1779562875900,33.19,75783.85,0.0,0.31896,0.00014,26.65673]
[1779562877349,33.19,75783.85,0.0,0.31896,0.00014,26.65673]
[1779562879243,33.19,75769.93,0.0,0.31696,0.00014,26.5813]
[1779562884992,33.19,75766.36,0.0,0.31644,0.00014,26.56163]
[1779562886091,33.19,75762.39,0.0,0.31587,0.00014,26.53981]
[1779562886343,33.19,75762.77,0.0,0.31592,0.00014,26.54187]
[1779562892027,33.19,75766.21,0.0,0.31641,0.00014,26.56062]
[1779562896346,33.19,75768.63,0.0,0.31674,0.00014,26.57052]
[1779562896378,33.19,75768.51,0.0,0.31672,0.00014,26.56983]
[1779562902439,33.19,75765.29,0.0,0.31625,0.00014,26.55194]
[1779562907443,33.19,75759.93,0.0,0.31548,0.00014,26.52231]
[1779562912509,33.19,75747.8,0.0,0.31373,0.00014,26.4552]
[1779562919527,33.19,75747.89,0.0,0.31374,0.00014,26.45565]
[1779562922330,33.19,75749.02,0.0,0.31391,0.00014,26.46188]
[1779562923071,33.19,75749.02,0.0,0.31391,0.00014,26.46188]
[1779562923089,33.19,75749.02,0.0,0.31391,0.00014,26.46188]
[1779562923773,33.19,75748.52,0.0,0.31383,0.00014,26.4591]
[1779562925034,33.19,75748.52,0.0,0.31383,0.00014,26.4591]
[1779562925681,33.19,75749.0,0.0,0.3139,0.00014,26.46176]
[1779562925765,33.19,75749.0,0.0,0.3139,0.00014,26.46176]
[1779562925843,33.19,75715.65,0.0,0.30914,0.00014,26.27551]
[1779562926120,33.19,75715.65,0.0,0.30914,0.00014,26.27551]
[1779562926345,33.19,75715.65,0.0,0.30914,0.00014,26.27551]
[1779562926725,33.19,75715.65,0.0,0.30914,0.00014,26.27551]
[1779562926859,33.19,75715.65,0.0,0.30914,0.00014,26.27551]
[1779562926895,33.19,75715.65,0.0,0.30914,0.00014,26.27551]
[1779562926900,33.19,75715.65,0.0,0.30914,0.00014,26.27551]
[1779562926987,33.19,75715.65,0.0,0.30914,0.00014,26.27551]
[1779562927065,33.19,75715.65,0.0,0.30914,0.00014,26.27551]
[1779562927071,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927111,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927124,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927207,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927243,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927261,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927266,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927273,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927300,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927676,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562927709,33.19,75707.92,0.0,0.30804,0.00014,26.23199]
[1779562930606,33.19,75718.66,0.0,0.30959,0.00014,26.29317]
[1779562932459,33.19,75717.06,0.0,0.30936,0.00014,26.2843]
[1779562932649,33.19,75716.72,0.0,0.30932,0.00014,26.28268]
[1779562935395,33.19,75716.68,0.0,0.30932,0.00014,26.28276]
[1779562936068,33.19,75716.84,0.0,0.30935,0.00014,26.28381]
[1779562939361,33.2,75716.84,0.0,0.30936,0.00014,26.28426]
[1779562939395,33.2,75716.84,0.0,0.30936,0.00014,26.28426]
[1779562939523,33.2,75716.84,0.0,0.30936,0.00014,26.28426]
[1779562939670,33.2,75716.82,0.0,0.30936,0.00014,26.2843]
[1779562940664,33.2,75716.82,0.0,0.30936,0.00014,26.2843]
[1779562941581,33.2,75716.82,0.0,0.30937,0.00014,26.28445]
[1779562941684,33.2,75716.82,0.0,0.30937,0.00014,26.2846]
[1779562946720,33.2,75716.73,0.0,0.30938,0.00014,26.28482]
[1779562948688,33.2,75716.73,0.0,0.30938,0.00014,26.28482]
[1779562950357,33.2,75717.66,0.0,0.30952,0.00014,26.29049]
[1779562950515,33.2,75717.66,0.0,0.30952,0.00014,26.29049]
[1779562950831,33.2,75717.66,0.0,0.30952,0.00014,26.29049]
[1779562950884,33.2,75717.66,0.0,0.30952,0.00014,26.29049]
[1779562951926,33.2,75725.0,0.0,0.31057,0.00014,26.3317]
[1779562951944,33.2,75725.0,0.0,0.31057,0.00014,26.3317]
[1779562952025,33.21,75726.23,0.0,0.31073,0.00014,26.33548]
[1779562953978,33.21,75730.83,0.0,0.31139,0.00014,26.36141]
[1779562953985,33.21,75730.83,0.0,0.31139,0.00014,26.36141]
[1779562954015,33.21,75733.71,0.0,0.31181,0.00014,26.37756]
[1779562954701,33.21,75733.71,0.0,0.31181,0.00014,26.37756]
[1779562954760,33.21,75733.71,0.0,0.31181,0.00014,26.37756]
[1779562954834,33.21,75735.74,0.0,0.3121,0.00014,26.38894]
[1779562955995,33.21,75735.74,0.0,0.3121,0.00014,26.38894]
[1779562956001,33.21,75735.89,0.0,0.31212,0.00014,26.38984]
[1779562957129,33.21,75736.46,0.0,0.3122,0.00014,26.39307]
[1779562957166,33.21,75736.46,0.0,0.3122,0.00014,26.39307]
[1779562957274,33.21,75736.46,0.0,0.3122,0.00014,26.39307]
[1779562958038,33.21,75736.46,0.0,0.3122,0.00014,26.39307]
[1779562958047,33.21,75736.46,0.0,0.31221,0.00014,26.39313]
[1779562958135,33.21,75736.46,0.0,0.31221,0.00014,26.39313]
[1779562960087,33.21,75736.46,0.0,0.31221,0.00014,26.39318]
[1779562960943,33.21,75741.91,0.0,0.31299,0.00014,26.42357]
[1779562966967,33.21,75744.46,0.0,0.31336,0.00014,26.43789]
[1779562967818,33.21,75745.13,0.0,0.31346,0.00014,26.44164]
[1779562967918,33.21,75745.13,0.0,0.31346,0.00014,26.44164]
[1779562970331,33.21,75732.67,0.0,0.31168,0.00014,26.37257]
[1779562977111,33.21,75731.87,0.0,0.31158,0.00014,26.3686]
[1779562984994,33.22,75733.49,0.0,0.31184,0.00014,26.3786]
[1779562988628,33.22,75729.63,0.0,0.31129,0.00014,26.35736]
[1779562988816,33.22,75729.63,0.0,0.31129,0.00014,26.35736]
[1779562990871,33.22,75729.08,0.0,0.31122,0.00014,26.35451]
[1779562990880,33.22,75729.08,0.0,0.31122,0.00014,26.35451]
[1779562991036,33.22,75728.98,0.0,0.31121,0.00014,26.35406]
[1779562996271,33.22,75728.01,0.0,0.31108,0.00014,26.34908]
[1779562996523,33.22,75728.01,0.0,0.31108,0.00014,26.34908]
[1779562997063,33.22,75728.01,0.0,0.31108,0.00014,26.34908]
[1779562997109,33.22,75723.51,0.0,0.31045,0.00014,26.32412]
[1779563002120,33.23,75721.04,0.0,0.31011,0.00014,26.31095]
[1779563007128,33.23,75719.94,0.0,0.30997,0.00014,26.30539]
[1779563012134,33.23,75718.11,0.0,0.30972,0.00014,26.29264]
[1779563017134,33.24,75717.01,0.0,0.30958,0.00014,26.28733]
[1779563022134,33.24,75718.62,0.0,0.30984,0.00014,26.29722]
[1779563027143,33.25,75719.49,0.0,0.30998,0.00014,26.30293]
[1779563032153,33.25,75721.39,0.0,0.31027,0.00014,26.31436]
[1779563039372,33.26,75720.05,0.0,0.31012,0.00014,26.30808]
[1779563044408,33.26,75718.26,0.0,0.30988,0.00014,26.2988]
[1779563049443,33.26,75713.01,0.0,0.30916,0.00014,26.27022]
[1779563052555,33.26,75713.32,0.0,0.30921,0.00014,26.27211]
[1779563052642,33.27,75722.3,0.0,0.31049,0.00014,26.32274]
[1779563053885,33.27,75722.3,0.0,0.31049,0.00014,26.32274]
[1779563059514,33.27,75725.2,0.0,0.31092,0.00014,26.33966]
[1779563064548,33.27,75728.63,0.0,0.31142,0.00014,26.35921]
[1779563069584,33.27,75728.55,0.0,0.31142,0.00014,26.35915]
[1779563074618,33.28,75722.67,0.0,0.31058,0.00014,26.32359]
[1779563078732,33.28,75722.95,0.0,0.31063,0.00014,26.32549]
[1779563081083,33.28,75722.21,0.0,0.31053,0.00014,26.32158]
[1779563086156,33.28,75726.23,0.0,0.31112,0.00014,26.34457]
[1779563087515,33.28,75734.13,0.0,0.31225,0.00014,26.38873]
[1779563088191,33.28,75740.1,0.0,0.3131,0.00014,26.42189]
[1779563088753,33.28,75740.1,0.0,0.3131,0.00014,26.42189]
[1779563089215,33.28,75741.15,0.0,0.31325,0.00014,26.42772]
[1779563094228,33.28,75740.84,0.0,0.31321,0.00014,26.42609]
[1779563099240,33.28,75740.67,0.0,0.31319,0.00014,26.42524]
[1779563103288,33.28,75730.98,0.0,0.31181,0.00014,26.37156]
[1779563108333,33.28,75731.42,0.0,0.31188,0.00014,26.37425]
[1779563113339,33.29,75732.77,0.0,0.31208,0.00014,26.38194]
[1779563118376,33.29,75732.77,0.0,0.31208,0.00014,26.38209]
[1779563123390,33.29,75731.68,0.0,0.31193,0.00014,26.37616]
[1779563125526,33.29,75729.84,0.0,0.31167,0.00014,26.36598]
[1779563125542,33.29,75729.84,0.0,0.31167,0.00014,26.36598]
[1779563126146,33.29,75722.17,0.0,0.31058,0.00014,26.32323]
[1779563129000,33.29,75714.92,0.0,0.30955,0.00014,26.28293]
[1779563129894,33.29,75714.92,0.0,0.30955,0.00014,26.28293]
[1779563129902,33.29,75714.92,0.0,0.30955,0.00014,26.28293]
[1779563130011,33.29,75711.56,0.0,0.30908,0.00014,26.26419]
[1779563130666,33.29,75711.56,0.0,0.30908,0.00014,26.26419]
[1779563130672,33.29,75711.56,0.0,0.30908,0.00014,26.26419]
[1779563131012,33.29,75707.28,0.0,0.30846,0.00014,26.237]
[1779563136048,33.29,75711.05,0.0,0.30901,0.00014,26.259]
[1779563138068,33.3,75721.26,0.0,0.31047,0.00014,26.31644]
[1779563143105,33.3,75719.32,0.0,0.31021,0.00014,26.30606]
[1779563148140,33.3,75720.07,0.0,0.31033,0.00014,26.31078]
[1779563153175,33.3,75720.0,0.0,0.31033,0.00014,26.31089]
[1779563158210,33.3,75720.93,0.0,0.31048,0.00014,26.31662]
[1779563160973,33.31,75728.89,0.0,0.31162,0.00014,26.3612]
[1779563161015,33.31,75728.89,0.0,0.31162,0.00014,26.3612]
[1779563165620,33.31,75736.24,0.0,0.31267,0.00014,26.40227]
[1779563166265,33.31,75736.43,0.0,0.3127,0.00014,26.40336]
[1779563170571,33.31,75736.73,0.0,0.31275,0.00014,26.40518]
[1779563171786,33.31,75736.73,0.0,0.31275,0.00014,26.40522]
[1779563172216,33.31,75736.78,0.0,0.31276,0.00014,26.40554]
[1779563173845,33.31,75736.78,0.0,0.31276,0.00014,26.40558]
[1779563174325,33.31,75736.93,0.0,0.31278,0.00014,26.40646]
[1779563179360,33.31,75729.8,0.0,0.31177,0.00014,26.36715]
[1779563184441,33.31,75730.15,0.0,0.31183,0.00014,26.36948]
[1779563192096,33.31,75729.04,0.0,0.31168,0.00014,26.3637]
[1779563192333,33.31,75729.04,0.0,0.31168,0.00014,26.3637]
[1779563192450,33.32,75728.75,0.0,0.31163,0.00014,26.35908]
[1779563199499,33.32,75729.24,0.0,0.31172,0.00014,26.36237]
[1779563204581,33.32,75729.58,0.0,0.31178,0.00014,26.36466]
[1779563209971,33.32,75732.67,0.0,0.31222,0.00014,26.38205]
[1779563210070,33.32,75732.86,0.0,0.31225,0.00014,26.38329]
[1779563210843,33.32,75732.86,0.0,0.31225,0.00014,26.38329]
[1779563211306,33.32,75737.81,0.0,0.31296,0.00014,26.41077]
[1779563216317,33.32,75740.92,0.0,0.31341,0.00014,26.42807]
[1779563221343,33.32,75740.55,0.0,0.31336,0.00014,26.4261]
[1779563226398,33.32,75740.16,0.0,0.3133,0.00014,26.42397]
[1779563231418,33.32,75740.19,0.0,0.31331,0.00014,26.42413]
[1779563236423,33.32,75739.67,0.0,0.31323,0.00014,26.42123]
[1779563241440,33.32,75739.65,0.0,0.31323,0.00014,26.42106]
[1779563246441,33.32,75737.48,0.0,0.31292,0.00014,26.40901]
[1779563251445,33.32,75737.53,0.0,0.31292,0.00014,26.40924]
[1779563256445,33.32,75737.53,0.0,0.3129,0.00014,26.40593]
[1779563261737,33.32,75741.24,0.0,0.31343,0.00014,26.4263]
[1779563262065,33.32,75741.24,0.0,0.31343,0.00014,26.4263]
[1779563262075,33.32,75741.24,0.0,0.31343,0.00014,26.4263]
[1779563262359,33.32,75746.92,0.0,0.31424,0.00014,26.45757]
[1779563267386,33.32,75746.01,0.0,0.3141,0.00014,26.45229]
[1779563270636,33.32,75745.36,0.0,0.314,0.00014,26.44843]
[1779563272560,33.32,75744.93,0.0,0.31393,0.00014,26.44592]
[1779563273452,33.32,75744.93,0.0,0.31393,0.00014,26.44585]
[1779563278471,33.32,75743.88,0.0,0.31377,0.00014,26.43977]
[1779563283472,33.31,75741.47,0.0,0.31342,0.00014,26.42611]
[1779563288478,33.31,75740.43,0.0,0.31326,0.00014,26.42006]
[1779563293489,33.31,75742.68,0.0,0.31358,0.00014,26.43218]
[1779563298508,33.31,75747.74,0.0,0.31428,0.00014,26.45955]
[1779563299601,33.31,75747.74,0.0,0.31428,0.00014,26.45955]
[1779563299739,33.31,75747.83,0.0,0.31429,0.00014,26.45995]
[1779563300442,33.31,75723.94,0.0,0.31089,0.00014,26.32757]
[1779563301163,33.31,75723.94,0.0,0.31089,0.00014,26.32757]
[1779563301247,33.31,75723.94,0.0,0.31089,0.00014,26.32757]
[1779563301438,33.31,75723.94,0.0,0.31089,0.00014,26.32757]
[1779563301526,33.31,75709.82,0.0,0.30888,0.00014,26.24837]
[1779563302224,33.31,75714.59,0.0,0.30956,0.00014,26.27518]
[1779563304398,33.31,75714.59,0.0,0.30956,0.00014,26.27527]
[1779563304414,33.31,75714.59,0.0,0.30956,0.00014,26.27527]
[1779563304441,33.31,75714.59,0.0,0.30956,0.00014,26.27527]
[1779563304522,33.31,75720.46,0.0,0.31039,0.00014,26.3082]
[1779563304663,33.31,75720.46,0.0,0.31039,0.00014,26.3082]
[1779563304753,33.31,75720.46,0.0,0.31039,0.00014,26.3082]
[1779563304787,33.31,75720.46,0.0,0.31039,0.00014,26.3082]
[1779563304808,33.31,75720.46,0.0,0.31039,0.00014,26.3082]
[1779563304810,33.31,75720.46,0.0,0.31039,0.00014,26.3082]
[1779563305283,33.31,75729.04,0.0,0.31162,0.00014,26.35609]
[1779563309321,33.31,75731.44,0.0,0.31196,0.00014,26.36945]
[1779563309340,33.31,75731.44,0.0,0.31196,0.00014,26.36945]
[1779563309422,33.31,75732.73,0.0,0.31214,0.00014,26.3766]
[1779563309665,33.31,75732.73,0.0,0.31214,0.00014,26.3766]
[1779563312637,33.31,75733.6,0.0,0.31225,0.00014,26.37813]
[1779563313668,33.31,75733.6,0.0,0.31225,0.00014,26.37812]
[1779563313686,33.31,75733.6,0.0,0.31225,0.00014,26.37812]
[1779563313770,33.31,75733.6,0.0,0.31225,0.00014,26.37812]
[1779563313807,33.31,75733.6,0.0,0.31225,0.00014,26.37812]
[1779563314308,33.31,75733.91,0.0,0.31229,0.00014,26.37982]
[1779563315052,33.31,75733.91,0.0,0.31229,0.00014,26.37982]
[1779563315753,33.31,75734.3,0.0,0.31235,0.00014,26.38197]
[1779563316322,33.31,75734.3,0.0,0.31235,0.00014,26.38196]
[1779563317803,33.31,75734.28,0.0,0.31234,0.00014,26.38184]
[1779563318336,33.31,75734.28,0.0,0.31234,0.00014,26.38183]
[1779563319406,33.31,75734.28,0.0,0.31234,0.00014,26.38183]
[1779563319434,33.31,75743.09,0.0,0.3136,0.00014,26.43057]
[1779563325428,33.31,75739.71,0.0,0.31311,0.00014,26.41162]
[1779563330437,33.31,75735.36,0.0,0.31249,0.00014,26.38743]
[1779563330530,33.31,75735.36,0.0,0.31249,0.00014,26.38743]
[1779563332220,33.31,75735.36,0.0,0.31248,0.00014,26.38739]
[1779563332437,33.31,75735.36,0.0,0.31248,0.00014,26.38738]
[1779563337473,33.31,75733.68,0.0,0.31224,0.00014,26.37799]
[1779563344522,33.31,75733.34,0.0,0.31219,0.00014,26.37601]
[1779563349558,33.3,75732.03,0.0,0.312,0.00014,26.36867]
[1779563354593,33.3,75733.16,0.0,0.31216,0.00014,26.37491]
[1779563359628,33.3,75735.5,0.0,0.3125,0.00014,26.38784]
[1779563365733,33.3,75734.06,0.0,0.31229,0.00014,26.37979]
[1779563372719,33.3,75734.0,0.0,0.31226,0.00014,26.37614]
[1779563379768,33.3,75733.67,0.0,0.31221,0.00014,26.37424]
[1779563385853,33.3,75732.75,0.0,0.31208,0.00014,26.36909]
[1779563391851,33.3,75732.21,0.0,0.312,0.00014,26.36606]
[1779563396887,33.3,75731.68,0.0,0.31193,0.00014,26.36311]
[1779563399361,33.3,75722.49,0.0,0.31062,0.00014,26.31192]
[1779563401102,33.3,75723.16,0.0,0.31071,0.00014,26.3157]
[1779563401112,33.3,75718.42,0.0,0.31004,0.00014,26.28926]
[1779563401634,33.3,75718.42,0.0,0.31004,0.00014,26.28926]
[1779563402086,33.3,75718.42,0.0,0.31004,0.00014,26.28926]
[1779563402092,33.3,75718.42,0.0,0.31004,0.00014,26.28926]
[1779563402381,33.3,75715.68,0.0,0.30965,0.00014,26.27398]
[1779563407965,33.31,75713.69,0.0,0.30939,0.00014,26.2634]
[1779563412331,33.31,75715.0,0.0,0.30958,0.00014,26.2711]
[1779563412353,33.31,75718.39,0.0,0.31007,0.00014,26.2902]
[1779563418036,33.31,75725.1,0.0,0.31104,0.00014,26.32834]
[1779563423069,33.31,75729.45,0.0,0.31167,0.00014,26.35297]
[1779563429112,33.32,75730.29,0.0,0.3118,0.00014,26.35808]
[1779563432924,33.32,75730.88,0.0,0.31187,0.00014,26.35831]
[1779563438963,33.32,75737.95,0.0,0.31289,0.00014,26.39773]
[1779563444220,33.32,75735.01,0.0,0.31247,0.00014,26.38156]
[1779563449307,33.32,75735.19,0.0,0.3125,0.00014,26.38265]
[1779563455298,33.32,75734.93,0.0,0.31246,0.00014,26.38131]
[1779563461340,33.32,75734.83,0.0,0.31245,0.00014,26.38081]
[1779563466426,33.32,75737.87,0.0,0.31288,0.00014,26.39763]
[1779563472418,33.32,75738.08,0.0,0.31291,0.00014,26.39874]
[1779563479466,33.32,75736.84,0.0,0.31273,0.00014,26.39183]
[1779563484500,33.32,75737.21,0.0,0.31279,0.00014,26.39386]
[1779563489535,33.32,75739.69,0.0,0.31314,0.00014,26.40752]
[1779563495578,33.32,75739.69,0.0,0.31312,0.00014,26.40418]
[1779563500614,33.32,75737.47,0.0,0.3128,0.00014,26.39185]
[1779563506708,33.32,75738.9,0.0,0.313,0.00014,26.39967]
[1779563511692,33.32,75727.13,0.0,0.31132,0.00014,26.3343]
[1779563513339,33.32,75726.56,0.0,0.31124,0.00014,26.33117]
[1779563513704,33.32,75726.49,0.0,0.31123,0.00014,26.33082]
[1779563518016,33.34,75727.47,0.0,0.31147,0.00014,26.33988]
[1779563519172,33.35,75728.11,0.0,0.31166,0.00014,26.34684]
[1779563519206,33.37,75728.53,0.0,0.31181,0.00014,26.35252]
[1779563521226,33.39,75728.53,0.0,0.3119,0.00014,26.3558]
[1779563521244,33.4,75728.85,0.0,0.31203,0.00014,26.36079]
[1779563526452,33.42,75730.01,0.0,0.3123,0.00014,26.37105]
[1779563533505,33.46,75730.11,0.0,0.31252,0.00014,26.37915]
[1779563538523,33.48,75731.09,0.0,0.3128,0.00014,26.38944]
[1779563543549,33.49,75732.43,0.0,0.31303,0.00014,26.39834]
[1779563548564,33.5,75733.11,0.0,0.31317,0.00014,26.40357]
[1779563553576,33.5,75733.33,0.0,0.31321,0.00014,26.40269]
[1779563554753,33.5,75743.97,0.0,0.31472,0.00014,26.46099]
[1779563559765,33.5,75744.36,0.0,0.31477,0.00014,26.46291]
[1779563564789,33.5,75743.31,0.0,0.31461,0.00014,26.4569]
[1779563569816,33.5,75743.44,0.0,0.31462,0.00014,26.45725]
[1779563574824,33.5,75736.13,0.0,0.31358,0.00014,26.4169]
[1779563579832,33.5,75736.64,0.0,0.31364,0.00014,26.41958]
[1779563582819,33.5,75745.04,0.0,0.31484,0.00014,26.46551]
[1779563587833,33.49,75745.18,0.0,0.31485,0.00014,26.466]
[1779563592840,33.49,75744.16,0.0,0.3147,0.00014,26.46014]
[1779563597912,33.49,75743.53,0.0,0.3146,0.00014,26.45639]
[1779563601399,33.49,75743.74,0.0,0.31462,0.00014,26.45734]
[1779563601760,33.49,75743.99,0.0,0.31466,0.00014,26.45864]
[1779563606785,33.49,75746.11,0.0,0.31495,0.00014,26.46998]
[1779563611803,33.49,75747.14,0.0,0.31509,0.00014,26.47525]
[1779563616819,33.49,75746.91,0.0,0.31503,0.00014,26.47036]
[1779563621824,33.48,75748.24,0.0,0.3152,0.00014,26.47722]
[1779563626832,33.48,75748.16,0.0,0.31518,0.00014,26.47632]
[1779563631853,33.48,75747.77,0.0,0.31511,0.00014,26.47367]
[1779563636899,33.47,75746.82,0.0,0.31496,0.00014,26.46779]
[1779563641926,33.47,75746.69,0.0,0.31492,0.00014,26.46646]
[1779563646972,33.47,75746.76,0.0,0.31491,0.00014,26.46618]
[1779563651982,33.46,75746.33,0.0,0.31483,0.00014,26.46314]
[1779563655820,33.46,75755.0,0.0,0.31605,0.00014,26.50984]
[1779563660825,33.46,75758.93,0.0,0.31661,0.00014,26.53106]
[1779563665842,33.46,75757.24,0.0,0.31638,0.00014,26.52239]
[1779563670845,33.47,75759.03,0.0,0.31665,0.00014,26.53272]
[1779563675864,33.47,75760.14,0.0,0.31681,0.00014,26.53614]
[1779563680879,33.47,75760.3,0.0,0.31685,0.00014,26.53766]
[1779563685896,33.48,75753.16,0.0,0.31585,0.00014,26.49959]
[1779563690896,33.48,75746.81,0.0,0.31497,0.00014,26.46583]
[1779563695898,33.48,75739.1,0.0,0.31388,0.00014,26.42374]
[1779563695907,33.48,75739.1,0.0,0.31388,0.00014,26.42374]
[1779563696997,33.48,75733.71,0.0,0.31311,0.00014,26.39397]
[1779563696997,33.48,75733.71,0.0,0.31311,0.00014,26.39397]
[1779563697004,33.48,75733.71,0.0,0.31311,0.00014,26.39397]
[1779563697366,33.48,75728.45,0.0,0.31236,0.00014,26.36492]
[1779563697965,33.48,75728.45,0.0,0.31236,0.00014,26.36492]
[1779563699093,33.48,75725.17,0.0,0.31189,0.00014,26.34677]
[1779563704067,33.48,75726.84,0.0,0.31214,0.00014,26.35628]
[1779563704141,33.48,75726.84,0.0,0.31214,0.00014,26.35628]
[1779563704189,33.48,75737.62,0.0,0.31367,0.00014,26.41565]
[1779563707083,33.49,75742.17,0.0,0.31434,0.00014,26.4413]
[1779563711604,33.49,75750.02,0.0,0.31547,0.00014,26.48488]
[1779563711678,33.49,75752.82,0.0,0.31588,0.00014,26.50028]
[1779563717151,33.49,75756.11,0.0,0.31637,0.00014,26.51887]
[1779563722765,33.5,75757.03,0.0,0.31651,0.00014,26.52441]
[1779563728272,33.5,75758.05,0.0,0.31669,0.00014,26.53092]
[1779563734272,33.51,75758.05,0.0,0.31669,0.00014,26.5285]
[1779563739305,33.51,75763.09,0.0,0.31743,0.00014,26.55644]
[1779563742873,33.51,75764.6,0.0,0.31766,0.00014,26.56496]
[1779563742904,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743031,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743256,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743319,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743413,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743476,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743521,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743628,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743719,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743750,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743923,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743956,33.51,75771.42,0.0,0.31863,0.00014,26.6018]
[1779563743757,33.51,75785.63,0.0,0.32067,0.00014,26.67792]
[1779563744220,33.51,75785.63,0.0,0.32067,0.00014,26.67792]
[1779563744253,33.51,75785.63,0.0,0.32067,0.00014,26.67792]
[1779563744434,33.51,75785.63,0.0,0.32067,0.00014,26.67792]
[1779563744461,33.51,75785.63,0.0,0.32067,0.00014,26.67792]
[1779563744666,33.51,75785.63,0.0,0.32067,0.00014,26.67792]
[1779563744702,33.51,75785.63,0.0,0.32067,0.00014,26.67792]
[1779563744749,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745033,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745058,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745071,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745073,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745306,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745330,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745469,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745503,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745687,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745714,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745895,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745917,33.51,75788.14,0.0,0.32103,0.00014,26.69131]
[1779563745928,33.51,75789.68,0.0,0.32125,0.00014,26.6995]
[1779563746285,33.51,75789.68,0.0,0.32125,0.00014,26.6995]
[1779563746326,33.51,75789.68,0.0,0.32125,0.00014,26.6995]
[1779563746497,33.51,75789.68,0.0,0.32125,0.00014,26.6995]
[1779563746522,33.51,75789.68,0.0,0.32125,0.00014,26.6995]
[1779563746965,33.51,75789.46,0.0,0.32122,0.00014,26.69834]
[1779563748869,33.51,75791.18,0.0,0.32147,0.00014,26.70748]
[1779563748881,33.51,75791.18,0.0,0.32147,0.00014,26.70748]
[1779563748970,33.51,75791.61,0.0,0.32153,0.00014,26.70976]
[1779563748995,33.51,75791.61,0.0,0.32153,0.00014,26.70976]
[1779563749368,33.51,75791.61,0.0,0.32153,0.00014,26.70976]
[1779563749925,33.51,75792.05,0.0,0.32159,0.00014,26.71209]
[1779563753465,33.51,75796.79,0.0,0.32227,0.00014,26.73733]
[1779563753984,33.51,75797.75,0.0,0.32242,0.00014,26.74253]
[1779563758993,33.52,75798.98,0.0,0.32261,0.00014,26.74951]
[1779563764022,33.52,75798.47,0.0,0.32255,0.00014,26.74734]
[1779563769026,33.52,75798.28,0.0,0.32252,0.00014,26.74644]
[1779563774034,33.52,75798.41,0.0,0.32255,0.00014,26.74725]
[1779563779043,33.52,75799.27,0.0,0.32267,0.00014,26.75191]
[1779563784067,33.52,75800.32,0.0,0.32283,0.00014,26.75758]
[1779563789076,33.52,75800.72,0.0,0.32289,0.00014,26.7598]
[1779563794089,33.52,75800.56,0.0,0.32285,0.00014,26.75586]
[1779563799106,33.52,75800.58,0.0,0.32286,0.00014,26.75611]
[1779563804126,33.53,75801.2,0.0,0.32295,0.00014,26.75951]
[1779563809149,33.53,75801.81,0.0,0.32304,0.00014,26.76287]
[1779563814167,33.53,75809.29,0.0,0.32413,0.00014,26.80261]
[1779563819177,33.53,75812.63,0.0,0.32463,0.00014,26.82065]
[1779563824179,33.53,75814.52,0.0,0.32491,0.00014,26.83098]
[1779563827376,33.53,75815.67,0.0,0.32508,0.00014,26.83719]
[1779563827992,33.54,75816.71,0.0,0.32524,0.00014,26.84267]
[1779563829567,33.54,75816.92,0.0,0.32527,0.00014,26.84382]
[1779563829598,33.54,75816.92,0.0,0.32527,0.00014,26.84382]
[1779563838003,33.54,75812.01,0.0,0.3246,0.00014,26.81942]
[1779563843041,33.55,75810.18,0.0,0.32435,0.00014,26.81048]
[1779563848076,33.55,75812.0,0.0,0.32463,0.00014,26.82062]
[1779563853112,33.55,75807.24,0.0,0.32395,0.00014,26.793]
[1779563857156,33.56,75806.77,0.0,0.32389,0.00014,26.79103]
[1779563858003,33.56,75807.76,0.0,0.32404,0.00014,26.79635]
[1779563863016,33.56,75809.48,0.0,0.3243,0.00014,26.80583]
[1779563868044,33.56,75807.93,0.0,0.32409,0.00014,26.79825]
[1779563873046,33.56,75806.56,0.0,0.32391,0.00014,26.79162]
[1779563878072,33.57,75805.41,0.0,0.32377,0.00014,26.78614]
[1779563883077,33.57,75804.93,0.0,0.32371,0.00014,26.78419]
[1779563888103,33.57,75803.26,0.0,0.32349,0.00014,26.77598]
[1779563893116,33.58,75810.53,0.0,0.32455,0.00014,26.81461]
[1779563895183,33.58,75813.17,0.0,0.32493,0.00014,26.82855]
[1779563895200,33.58,75813.17,0.0,0.32493,0.00014,26.82855]
[1779563895433,33.58,75813.17,0.0,0.32494,0.00014,26.82863]
[1779563896436,33.58,75821.82,0.0,0.32618,0.00014,26.87373]
[1779563897259,33.58,75821.82,0.0,0.32618,0.00014,26.87373]
[1779563898150,33.58,75824.02,0.0,0.3265,0.00014,26.88517]
[1779563899713,33.58,75824.02,0.0,0.3265,0.00014,26.88517]
[1779563899722,33.58,75824.02,0.0,0.3265,0.00014,26.88517]
[1779563900145,33.58,75825.04,0.0,0.32665,0.00014,26.89049]
[1779563905170,33.58,75827.95,0.0,0.32707,0.00014,26.90565]
[1779563906556,33.58,75827.95,0.0,0.32707,0.00014,26.90567]
[1779563906830,33.58,75827.95,0.0,0.32707,0.00014,26.90567]
[1779563907080,33.58,75844.88,0.0,0.32951,0.00014,26.9927]
[1779563907806,33.58,75844.88,0.0,0.32951,0.00014,26.9927]
[1779563907879,33.58,75844.88,0.0,0.32951,0.00014,26.9927]
[1779563907942,33.58,75844.88,0.0,0.32951,0.00014,26.9927]
[1779563908033,33.58,75844.88,0.0,0.32951,0.00014,26.9927]
[1779563908055,33.58,75866.02,0.0,0.33257,0.00015,27.09997]
[1779563908520,33.58,75866.69,0.0,0.33267,0.00015,27.10323]
[1779563910650,33.58,75867.24,0.0,0.33274,0.00015,27.10588]
[1779563910722,33.58,75866.86,0.0,0.33269,0.00015,27.10385]
[1779563911211,33.58,75866.86,0.0,0.33269,0.00015,27.10385]
[1779563911255,33.58,75866.86,0.0,0.33269,0.00015,27.10385]
[1779563911321,33.58,75866.86,0.0,0.33269,0.00015,27.10385]
[1779563911666,33.58,75866.86,0.0,0.33269,0.00015,27.10385]
[1779563911734,33.58,75891.87,0.0,0.3363,0.00015,27.22544]
[1779563912472,33.58,75891.87,0.0,0.3363,0.00015,27.22544]
[1779563912495,33.58,75891.87,0.0,0.3363,0.00015,27.22544]
[1779563913104,33.58,75891.87,0.0,0.3363,0.00015,27.22544]
[1779563913122,33.58,75891.87,0.0,0.3363,0.00015,27.22544]
[1779563913183,33.58,75908.26,0.0,0.33868,0.00015,27.30592]
[1779563913786,33.58,75908.26,0.0,0.33868,0.00015,27.30592]
[1779563913800,33.58,75908.26,0.0,0.33868,0.00015,27.30592]
[1779563914077,33.58,75908.26,0.0,0.33868,0.00015,27.30592]
[1779563914123,33.58,75908.26,0.0,0.33868,0.00015,27.30592]
[1779563914131,33.58,75902.74,0.0,0.3379,0.00015,27.27969]
[1779563914263,33.58,75902.74,0.0,0.3379,0.00015,27.27969]
[1779563915159,33.58,75892.88,0.0,0.33646,0.00015,27.23089]
[1779563916667,33.58,75891.61,0.0,0.33628,0.00015,27.2246]
[1779563917151,33.58,75897.06,0.0,0.33707,0.00015,27.25146]
[1779563920602,33.58,75901.21,0.0,0.33768,0.00015,27.27223]
[1779563921125,33.58,75899.57,0.0,0.33745,0.00015,27.26426]
[1779563921953,33.58,75899.57,0.0,0.33745,0.00015,27.26426]
[1779563921992,33.58,75899.57,0.0,0.33745,0.00015,27.26426]
[1779563922182,33.58,75899.57,0.0,0.33745,0.00015,27.26426]
[1779563922006,33.58,75899.49,0.0,0.33744,0.00015,27.26396]
[1779563922200,33.58,75899.49,0.0,0.33744,0.00015,27.26396]
[1779563922224,33.58,75899.49,0.0,0.33744,0.00015,27.26396]
[1779563922625,33.58,75899.49,0.0,0.33744,0.00015,27.26407]
[1779563925891,33.58,75903.64,0.0,0.33805,0.00015,27.28464]
[1779563925960,33.58,75903.64,0.0,0.33805,0.00015,27.28464]
[1779563926158,33.59,75903.53,0.0,0.33804,0.00015,27.28419]
[1779563931172,33.59,75896.87,0.0,0.33708,0.00015,27.25183]
[1779563932217,33.59,75895.27,0.0,0.33685,0.00015,27.24398]
[1779563933089,33.59,75888.75,0.0,0.3359,0.00015,27.21175]
[1779563938103,33.59,75884.6,0.0,0.3353,0.00015,27.1912]
[1779563940229,33.59,75876.53,0.0,0.33413,0.00015,27.15106]
[1779563945233,33.59,75884.97,0.0,0.33537,0.00015,27.19344]
[1779563950269,33.59,75887.23,0.0,0.3357,0.00015,27.20484]
[1779563953983,33.59,75887.98,0.0,0.33581,0.00015,27.20866]
[1779563954064,33.59,75887.98,0.0,0.33581,0.00015,27.20866]
[1779563954253,33.59,75887.7,0.0,0.33577,0.00015,27.2073]
[1779563954523,33.59,75887.7,0.0,0.33577,0.00015,27.2073]
[1779563954858,33.59,75887.78,0.0,0.33579,0.00015,27.20773]
[1779563955865,33.59,75869.25,0.0,0.33309,0.00015,27.11502]
[1779563956601,33.59,75869.25,0.0,0.33309,0.00015,27.11502]
[1779563956635,33.59,75869.25,0.0,0.33309,0.00015,27.11502]
[1779563956877,33.59,75869.25,0.0,0.33309,0.00015,27.11502]
[1779563957049,33.59,75863.49,0.0,0.33225,0.00014,27.08589]
[1779563960102,33.59,75862.92,0.0,0.33216,0.00014,27.08282]
[1779563962375,33.59,75864.48,0.0,0.33238,0.00014,27.09042]
[1779563967380,33.59,75869.68,0.0,0.33312,0.00015,27.11617]
[1779563968648,33.59,75869.04,0.0,0.33302,0.00015,27.11286]
[1779563970267,33.58,75857.28,0.0,0.33131,0.00014,27.0533]
[1779563974252,33.58,75849.93,0.0,0.33023,0.00014,27.01256]
[1779563979284,33.58,75849.61,0.0,0.33018,0.00014,27.01079]
[1779563984307,33.58,75850.85,0.0,0.33035,0.00014,27.01696]
[1779563989327,33.58,75852.25,0.0,0.33055,0.00014,27.02386]
[1779563994369,33.58,75851.62,0.0,0.33045,0.00014,27.02041]
[1779563995539,33.58,75851.44,0.0,0.33042,0.00014,27.01944]
[1779563995796,33.58,75851.44,0.0,0.33042,0.00014,27.01944]
[1779563996182,33.58,75871.53,0.0,0.33333,0.00015,27.12097]
[1779563998179,33.58,75875.41,0.0,0.33389,0.00015,27.14026]
[1779563998289,33.58,75875.41,0.0,0.33389,0.00015,27.14026]
[1779564002198,33.57,75884.0,0.0,0.33512,0.00015,27.18261]
[1779564007241,33.57,75876.38,0.0,0.33399,0.00015,27.14382]
[1779564008796,33.57,75875.79,0.0,0.3339,0.00015,27.14074]
[1779564013960,33.56,75876.15,0.0,0.33393,0.00015,27.14196]
[1779564020140,33.56,75869.03,0.0,0.33288,0.00015,27.10563]
[1779564025363,33.56,75869.42,0.0,0.33292,0.00015,27.107]
[1779564030442,33.55,75871.84,0.0,0.33326,0.00015,27.11876]
[1779564033150,33.55,75871.04,0.0,0.33312,0.00015,27.11137]
[1779564033357,33.55,75871.78,0.0,0.33323,0.00015,27.11501]
[1779564033459,33.55,75874.78,0.0,0.33366,0.00015,27.13008]
[1779564035894,33.55,75874.78,0.0,0.33366,0.00015,27.13]
[1779564035969,33.55,75874.68,0.0,0.33364,0.00015,27.12931]
[1779564042305,33.55,75879.65,0.0,0.33435,0.00015,27.15384]
[1779564042318,33.55,75881.73,0.0,0.33465,0.00015,27.16404]
[1779564042333,33.55,75881.73,0.0,0.33465,0.00015,27.16404]
[1779564042390,33.55,75881.73,0.0,0.33465,0.00015,27.16404]
[1779564043114,33.55,75882.82,0.0,0.3348,0.00015,27.16937]
[1779564045162,33.55,75882.82,0.0,0.3348,0.00015,27.16937]
[1779564045227,33.55,75890.88,0.0,0.33597,0.00015,27.20924]
[1779564045960,33.55,75890.88,0.0,0.33597,0.00015,27.20924]
[1779564045976,33.55,75890.88,0.0,0.33597,0.00015,27.20924]
[1779564046178,33.55,75890.88,0.0,0.33597,0.00015,27.20924]
[1779564046273,33.55,75890.88,0.0,0.33597,0.00015,27.20924]
[1779564046315,33.55,75890.88,0.0,0.33597,0.00015,27.20924]
[1779564046285,33.54,75890.69,0.0,0.33594,0.00015,27.20815]
[1779564047339,33.54,75890.69,0.0,0.33594,0.00015,27.20815]
[1779564047344,33.54,75890.69,0.0,0.33594,0.00015,27.20815]
[1779564047383,33.54,75890.69,0.0,0.33594,0.00015,27.20815]
[1779564048017,33.54,75890.69,0.0,0.33594,0.00015,27.20815]
[1779564048054,33.54,75890.69,0.0,0.33594,0.00015,27.20815]
[1779564048297,33.54,75890.69,0.0,0.33594,0.00015,27.20815]
[1779564048116,33.54,75901.59,0.0,0.33752,0.00015,27.26174]
[1779564048526,33.54,75901.59,0.0,0.33752,0.00015,27.26174]
[1779564050903,33.54,75901.54,0.0,0.3375,0.00015,27.26131]
[1779564050911,33.54,75901.54,0.0,0.3375,0.00015,27.26131]
[1779564051166,33.54,75904.1,0.0,0.33786,0.00015,27.27355]
[1779564054331,33.54,75915.57,0.0,0.33953,0.00015,27.32935]
[1779564056047,33.53,75909.2,0.0,0.33858,0.00015,27.29777]
[1779564056334,33.53,75901.14,0.0,0.33739,0.00015,27.25775]
[1779564058409,33.53,75894.09,0.0,0.33636,0.00015,27.22274]
[1779564058439,33.53,75894.09,0.0,0.33636,0.00015,27.22274]
[1779564059685,33.53,75894.09,0.0,0.33636,0.00015,27.22274]
[1779564060299,33.53,75894.09,0.0,0.33636,0.00015,27.22274]
[1779564060342,33.53,75889.16,0.0,0.33563,0.00015,27.19795]
[1779564060396,33.53,75889.16,0.0,0.33563,0.00015,27.19795]
[1779564062319,33.53,75884.2,0.0,0.3349,0.00015,27.17297]
[1779564062337,33.53,75880.37,0.0,0.33434,0.00015,27.15383]
[1779564064037,33.53,75880.37,0.0,0.33434,0.00015,27.15383]
[1779564065842,33.53,75875.29,0.0,0.3336,0.00015,27.12816]
[1779564065923,33.52,75875.1,0.0,0.33357,0.00015,27.12711]
[1779564070386,33.52,75874.25,0.0,0.33343,0.00015,27.12249]
[1779564070604,33.52,75874.25,0.0,0.33343,0.00015,27.12249]
[1779564070839,33.52,75874.25,0.0,0.33343,0.00015,27.12249]
[1779564070848,33.52,75874.25,0.0,0.33343,0.00015,27.12249]
[1779564070906,33.52,75868.9,0.0,0.33265,0.00015,27.09546]
[1779564072816,33.52,75862.37,0.0,0.3317,0.00015,27.06228]
[1779564074009,33.52,75857.65,0.0,0.33101,0.00015,27.03832]
[1779564074031,33.52,75857.65,0.0,0.33101,0.00015,27.03832]
[1779564074036,33.52,75857.65,0.0,0.33101,0.00015,27.03832]
[1779564076091,33.52,75856.87,0.0,0.3309,0.00015,27.03426]
[1779564078140,33.52,75862.6,0.0,0.33173,0.00015,27.06333]
[1779564078149,33.52,75865.28,0.0,0.33211,0.00015,27.07682]
[1779564080195,33.52,75865.28,0.0,0.33211,0.00015,27.07682]
[1779564080285,33.52,75866.18,0.0,0.33224,0.00015,27.08127]
[1779564080585,33.52,75866.18,0.0,0.33224,0.00015,27.08127]
[1779564082249,33.52,75866.95,0.0,0.33235,0.00015,27.08511]
[1779564082317,33.52,75863.05,0.0,0.33178,0.00015,27.06532]
[1779564087821,33.52,75856.2,0.0,0.33079,0.00015,27.03042]
[1779564092857,33.52,75858.36,0.0,0.33108,0.00015,27.03818]
[1779564097891,33.52,75860.59,0.0,0.3314,0.00015,27.04948]
[1779564102926,33.52,75865.18,0.0,0.33207,0.00015,27.07268]
[1779564107961,33.52,75864.41,0.0,0.33195,0.00015,27.0687]
[1779564112996,33.52,75867.5,0.0,0.3324,0.00015,27.08424]
[1779564118031,33.52,75870.28,0.0,0.3328,0.00015,27.09817]
[1779564123068,33.51,75871.04,0.0,0.33291,0.00015,27.10187]
[1779564128102,33.51,75873.29,0.0,0.33323,0.00015,27.11304]
[1779564133137,33.51,75871.92,0.0,0.33303,0.00015,27.10597]
[1779564138200,33.51,75872.42,0.0,0.3331,0.00015,27.10839]
[1779564143211,33.51,75872.56,0.0,0.33311,0.00015,27.10886]
[1779564148250,33.51,75869.21,0.0,0.33262,0.00015,27.0918]
[1779564153426,33.51,75869.36,0.0,0.33262,0.00015,27.08927]
[1779564161367,33.51,75870.42,0.0,0.33277,0.00015,27.09443]
[1779564168276,33.51,75871.04,0.0,0.33285,0.00015,27.09747]
[1779564174430,33.51,75870.87,0.0,0.33282,0.00015,27.09642]
[1779564179466,33.51,75871.6,0.0,0.33293,0.00015,27.1]
[1779564187387,33.51,75871.43,0.0,0.3329,0.00015,27.09908]
[1779564188736,33.5,75871.43,0.0,0.3329,0.00015,27.09896]
[1779564189090,33.5,75871.43,0.0,0.3329,0.00015,27.09896]
[1779564189112,33.5,75871.43,0.0,0.3329,0.00015,27.09896]
[1779564189197,33.5,75867.5,0.0,0.33232,0.00015,27.07911]
[1779564191135,33.5,75867.37,0.0,0.33231,0.00015,27.07845]
[1779564191186,33.5,75867.49,0.0,0.33232,0.00015,27.07906]
[1779564196831,33.5,75861.17,0.0,0.33141,0.00015,27.04706]
[1779564202627,33.51,75860.79,0.0,0.33135,0.00015,27.04523]
[1779564204089,33.51,75860.79,0.0,0.33135,0.00015,27.04523]
[1779564209112,33.51,75854.96,0.0,0.33051,0.00015,27.01564]
[1779564214139,33.51,75853.68,0.0,0.33031,0.00015,27.00603]
[1779564219139,33.51,75849.57,0.0,0.32972,0.00014,26.98521]
[1779564219782,33.51,75846.29,0.0,0.32925,0.00014,26.96846]
[1779564219793,33.51,75846.29,0.0,0.32925,0.00014,26.96846]
[1779564220425,33.51,75844.54,0.0,0.329,0.00014,26.95954]
[1779564222881,33.51,75843.88,0.0,0.3289,0.00014,26.95629]
[1779564224037,33.51,75840.16,0.0,0.32837,0.00014,26.93723]
[1779564224089,33.51,75839.46,0.0,0.32827,0.00014,26.9337]
[1779564229815,33.51,75838.38,0.0,0.32813,0.00014,26.92858]
[1779564234850,33.51,75839.34,0.0,0.32827,0.00014,26.93382]
[1779564236390,33.51,75839.34,0.0,0.32827,0.00014,26.93382]
[1779564236434,33.51,75839.34,0.0,0.32827,0.00014,26.93382]
[1779564241846,33.52,75837.61,0.0,0.32803,0.00014,26.9252]
[1779564246966,33.52,75837.06,0.0,0.32796,0.00014,26.92259]
[1779564253986,33.52,75834.62,0.0,0.32762,0.00014,26.91037]
[1779564259218,33.52,75833.81,0.0,0.32751,0.00014,26.90636]
[1779564265335,33.52,75833.58,0.0,0.32748,0.00014,26.90542]
[1779564271107,33.52,75831.43,0.0,0.32716,0.00014,26.89136]
[1779564276141,33.52,75831.53,0.0,0.32718,0.00014,26.89209]
[1779564281176,33.53,75824.64,0.0,0.3262,0.00014,26.85664]
[1779564286211,33.53,75828.3,0.0,0.32673,0.00014,26.87597]
[1779564291246,33.53,75831.11,0.0,0.32715,0.00014,26.89072]
[1779564297289,33.53,75831.31,0.0,0.32718,0.00014,26.89196]
[1779564302352,33.53,75830.91,0.0,0.32713,0.00014,26.89005]
[1779564307359,33.53,75828.86,0.0,0.32684,0.00014,26.87959]
[1779564312422,33.53,75830.08,0.0,0.32702,0.00014,26.88609]
[1779564317430,33.53,75830.69,0.0,0.32711,0.00014,26.8894]
[1779564320337,33.53,75831.22,0.0,0.32719,0.00014,26.8922]
[1779564320452,33.53,75831.22,0.0,0.32719,0.00014,26.89222]
[1779564326496,33.54,75834.96,0.0,0.32773,0.00014,26.91161]
[1779564328070,33.54,75834.06,0.0,0.3276,0.00014,26.90697]
[1779564328810,33.54,75833.71,0.0,0.32755,0.00014,26.90517]
[1779564329518,33.54,75834.15,0.0,0.32762,0.00014,26.90746]
[1779564332926,33.54,75835.5,0.0,0.32779,0.00014,26.91123]
[1779564333547,33.54,75835.5,0.0,0.32779,0.00014,26.91123]
[1779564334034,33.54,75835.5,0.0,0.32779,0.00014,26.91123]
[1779564334975,33.54,75835.96,0.0,0.32786,0.00014,26.91361]
[1779564335559,33.54,75835.96,0.0,0.32786,0.00014,26.91361]
[1779564337032,33.54,75836.43,0.0,0.32793,0.00014,26.91603]
[1779564337573,33.54,75836.36,0.0,0.32792,0.00014,26.91567]
[1779564340502,33.54,75836.51,0.0,0.32794,0.00014,26.91643]
[1779564341139,33.54,75836.07,0.0,0.32788,0.00014,26.91416]
[1779564341602,33.54,75835.8,0.0,0.32784,0.00014,26.91276]
[1779564343189,33.54,75834.31,0.0,0.32762,0.00014,26.90507]
[1779564343618,33.54,75834.31,0.0,0.32762,0.00014,26.90507]
[1779564348681,33.54,75835.96,0.0,0.32786,0.00014,26.91355]
[1779564354695,33.53,75836.27,0.0,0.3279,0.00014,26.91507]
[1779564360737,33.53,75836.76,0.0,0.32797,0.00014,26.91753]
[1779564365747,33.53,75837.78,0.0,0.32812,0.00014,26.92279]
[1779564365800,33.53,75837.78,0.0,0.32812,0.00014,26.92279]
[1779564365844,33.53,75837.78,0.0,0.32812,0.00014,26.92279]
[1779564366107,33.53,75853.26,0.0,0.33036,0.00014,27.00208]
[1779564370852,33.53,75852.25,0.0,0.33021,0.00014,26.99672]
[1779564370908,33.53,75855.31,0.0,0.33065,0.00015,27.01227]
[1779564376929,33.53,75857.91,0.0,0.33102,0.00015,27.02522]
[1779564380549,33.53,75860.54,0.0,0.33139,0.00015,27.03841]
[1779564382277,33.53,75861.2,0.0,0.33148,0.00015,27.04165]
[1779564382598,33.53,75861.39,0.0,0.33151,0.00015,27.04255]
[1779564383079,33.53,75861.39,0.0,0.33151,0.00015,27.04255]
[1779564388303,33.53,75864.81,0.0,0.332,0.00015,27.05957]
[1779564388308,33.53,75864.81,0.0,0.332,0.00015,27.05957]
[1779564388316,33.53,75867.21,0.0,0.33234,0.00015,27.07162]
[1779564393975,33.52,75866.77,0.0,0.33225,0.00015,27.06572]
[1779564402040,33.52,75868.0,0.0,0.33241,0.00015,27.07123]
[1779564407073,33.52,75868.0,0.0,0.33239,0.00015,27.07077]
[1779564411253,33.51,75869.13,0.0,0.33255,0.00015,27.0762]
[1779564411312,33.51,75869.13,0.0,0.33255,0.00015,27.0762]
[1779564411328,33.51,75870.46,0.0,0.33274,0.00015,27.08282]
[1779564414244,33.51,75871.72,0.0,0.33292,0.00015,27.08899]
[1779564414345,33.51,75871.92,0.0,0.33294,0.00015,27.08991]
[1779564420165,33.51,75872.63,0.0,0.33303,0.00015,27.09294]
[1779564426205,33.51,75873.67,0.0,0.33316,0.00015,27.09763]
[1779564431241,33.5,75874.72,0.0,0.3333,0.00015,27.10249]
[1779564438290,33.5,75875.38,0.0,0.33338,0.00015,27.10525]
[1779564443354,33.5,75869.67,0.0,0.33254,0.00015,27.07615]
[1779564448360,33.5,75870.09,0.0,0.33259,0.00015,27.07804]
[1779564453425,33.49,75870.71,0.0,0.33266,0.00015,27.07774]
[1779564457619,33.49,75870.67,0.0,0.33265,0.00015,27.0774]
[1779564458343,33.49,75868.53,0.0,0.33234,0.00015,27.06655]
[1779564458508,33.49,75866.68,0.0,0.33207,0.00015,27.05715]
[1779564462065,33.49,75865.91,0.0,0.33195,0.00015,27.05317]
[1779564462239,33.49,75865.91,0.0,0.33195,0.00015,27.05317]
[1779564462470,33.49,75865.91,0.0,0.33195,0.00015,27.05317]
[1779564468523,33.49,75857.07,0.0,0.33067,0.00015,27.00823]
[1779564475549,33.49,75854.3,0.0,0.33027,0.00015,26.99414]
[1779564480585,33.49,75851.01,0.0,0.32979,0.00015,26.97735]
[1779564484456,33.49,75851.53,0.0,0.32987,0.00015,26.98001]
[1779564484614,33.49,75851.53,0.0,0.32987,0.00015,26.98001]
[1779564489648,33.49,75857.88,0.0,0.33078,0.00015,27.01235]
[1779564495406,33.49,75860.38,0.0,0.33115,0.00015,27.02499]
[1779564503781,33.49,75863.67,0.0,0.33162,0.00015,27.04146]
[1779564508781,33.49,75864.33,0.0,0.33171,0.00015,27.0447]
[1779564513819,33.49,75867.49,0.0,0.33215,0.00015,27.0574]
[1779564515889,33.49,75873.52,0.0,0.33302,0.00015,27.08774]
[1779564516837,33.49,75874.71,0.0,0.33319,0.00015,27.09368]
[1779564520556,33.49,75876.5,0.0,0.33345,0.00015,27.10257]
[1779564522051,33.49,75877.44,0.0,0.33359,0.00015,27.10723]
[1779564522070,33.49,75877.53,0.0,0.33359,0.00015,27.10754]
[1779564527518,33.49,75877.61,0.0,0.3336,0.00015,27.1078]
[1779564528233,33.48,75877.66,0.0,0.3336,0.00015,27.10783]
[1779564528320,33.48,75878.67,0.0,0.33375,0.00015,27.11283]
[1779564530128,33.48,75878.67,0.0,0.33374,0.00015,27.11275]
[1779564532364,33.48,75881.14,0.0,0.3341,0.00015,27.12497]
[1779564537366,33.48,75882.93,0.0,0.33435,0.00015,27.13348]
[1779564542371,33.48,75882.75,0.0,0.3343,0.00015,27.13208]
[1779564547400,33.47,75883.38,0.0,0.33438,0.00015,27.13476]
[1779564552148,33.47,75883.23,0.0,0.33434,0.00015,27.13353]
[1779564552503,33.47,75883.23,0.0,0.33434,0.00015,27.13353]
[1779564552599,33.47,75883.23,0.0,0.33434,0.00015,27.13353]
[1779564552931,33.47,75883.35,0.0,0.33436,0.00015,27.13404]
[1779564553006,33.47,75883.35,0.0,0.33436,0.00015,27.13404]
[1779564553078,33.47,75883.35,0.0,0.33436,0.00015,27.13404]
[1779564553282,33.47,75890.43,0.0,0.33539,0.00015,27.16934]
[1779564555661,33.47,75895.09,0.0,0.33607,0.00015,27.19242]
[1779564555733,33.47,75896.8,0.0,0.33631,0.00015,27.20078]
[1779564561146,33.46,75894.67,0.0,0.33597,0.00015,27.18934]
[1779564567187,33.46,75894.39,0.0,0.33591,0.00015,27.18714]
[1779564573231,33.45,75892.85,0.0,0.33564,0.00015,27.1755]
[1779564578264,33.45,75891.45,0.0,0.33542,0.00015,27.16792]
[1779564583302,33.44,75892.09,0.0,0.33549,0.00015,27.17052]
[1779564585811,33.44,75894.16,0.0,0.33579,0.00015,27.18072]
[1779564585842,33.44,75893.86,0.0,0.33574,0.00015,27.1791]
[1779564590869,33.44,75892.29,0.0,0.3355,0.00015,27.17069]
[1779564595897,33.44,75892.21,0.0,0.33547,0.00015,27.16984]
[1779564600924,33.43,75891.54,0.0,0.33535,0.00015,27.16594]
[1779564605936,33.43,75890.48,0.0,0.33518,0.00015,27.16001]
[1779564608942,33.43,75881.24,0.0,0.33382,0.00015,27.11335]
[1779564613970,33.42,75882.12,0.0,0.33393,0.00015,27.1174]
[1779564618970,33.42,75891.14,0.0,0.33524,0.00015,27.16223]
[1779564620750,33.42,75897.85,0.0,0.33623,0.00015,27.19581]
[1779564623589,33.42,75905.84,0.0,0.33741,0.00015,27.23574]
[1779564628624,33.43,75902.06,0.0,0.33686,0.00015,27.21726]
[1779564630827,33.43,75901.81,0.0,0.33683,0.00015,27.21607]
[1779564631049,33.43,75901.68,0.0,0.33681,0.00015,27.21547]
[1779564631644,33.43,75901.68,0.0,0.33679,0.00015,27.21232]
[1779564636641,33.42,75895.54,0.0,0.33588,0.00015,27.18135]
[1779564636743,33.42,75892.53,0.0,0.33543,0.00015,27.16617]
[1779564642723,33.42,75891.69,0.0,0.33528,0.00015,27.16104]
[1779564647880,33.41,75891.66,0.0,0.33526,0.00015,27.16029]
[1779564653608,33.41,75889.24,0.0,0.33488,0.00015,27.14732]
[1779564654683,33.41,75885.5,0.0,0.33433,0.00015,27.12842]
[1779564655725,33.41,75883.87,0.0,0.33408,0.00015,27.12009]
[1779564655826,33.41,75883.87,0.0,0.33408,0.00015,27.11997]
[1779564657755,33.4,75883.5,0.0,0.33402,0.00015,27.11799]
[1779564657839,33.4,75884.57,0.0,0.33417,0.00015,27.12326]
[1779564661925,33.4,75893.92,0.0,0.33553,0.00015,27.16962]
[1779564668023,33.4,75896.45,0.0,0.33588,0.00015,27.18153]
[1779564669925,33.39,75885.46,0.0,0.33425,0.00015,27.12608]
[1779564671425,33.39,75885.59,0.0,0.33427,0.00015,27.12663]
[1779564676019,33.39,75880.28,0.0,0.33348,0.00015,27.09952]
[1779564676241,33.39,75880.28,0.0,0.33348,0.00015,27.09944]
[1779564676975,33.39,75880.26,0.0,0.33347,0.00015,27.09926]
[1779564680044,33.39,75880.46,0.0,0.3335,0.00015,27.10011]
[1779564681004,33.39,75880.45,0.0,0.33349,0.00015,27.0999]
[1779564681070,33.39,75880.45,0.0,0.33349,0.00015,27.0999]
[1779564681753,33.39,75880.45,0.0,0.33349,0.00015,27.0999]
[1779564681773,33.39,75880.45,0.0,0.33349,0.00015,27.0999]
[1779564682011,33.39,75880.44,0.0,0.33349,0.00015,27.09977]
[1779564682414,33.39,75880.44,0.0,0.33349,0.00015,27.09977]
[1779564683018,33.39,75870.17,0.0,0.33198,0.00015,27.04771]
[1779564688053,33.39,75863.52,0.0,0.33101,0.00015,27.01372]
[1779564691695,33.39,75863.24,0.0,0.33097,0.00015,27.01225]
[1779564692008,33.39,75862.25,0.0,0.33081,0.00015,27.00396]
[1779564692147,33.39,75862.25,0.0,0.33081,0.00015,27.00396]
[1779564692710,33.39,75862.25,0.0,0.33081,0.00015,27.00396]
[1779564692933,33.39,75858.81,0.0,0.3303,0.00015,26.98634]
[1779564701143,33.39,75860.44,0.0,0.33054,0.00015,26.99462]
[1779564706178,33.39,75864.83,0.0,0.33118,0.00015,27.017]
[1779564709946,33.38,75866.07,0.0,0.33136,0.00015,27.0233]
[1779564715285,33.38,75869.18,0.0,0.33181,0.00015,27.03902]
[1779564721284,33.38,75867.03,0.0,0.33149,0.00015,27.02804]
[1779564727327,33.38,75862.94,0.0,0.3309,0.00015,27.00732]
[1779564732823,33.39,75861.88,0.0,0.33075,0.00015,27.00203]
[1779564737833,33.39,75860.18,0.0,0.33051,0.00015,26.99358]
[1779564742884,33.39,75856.6,0.0,0.33,0.00015,26.97545]
[1779564747905,33.39,75856.78,0.0,0.33003,0.00015,26.97669]
[1779564755930,33.39,75854.67,0.0,0.32973,0.00015,26.96324]
[1779564762261,33.4,75848.52,0.0,0.32885,0.00015,26.93218]
[1779564767609,33.4,75843.15,0.0,0.32809,0.00015,26.90512]
[1779564772646,33.4,75841.44,0.0,0.32786,0.00015,26.8968]
[1779564779289,33.41,75840.35,0.0,0.32771,0.00015,26.89158]
[1779564784730,33.41,75842.07,0.0,0.32799,0.00015,26.90134]
[1779564790459,33.41,75838.87,0.0,0.32753,0.00015,26.88513]
[1779564792779,33.42,75839.85,0.0,0.32769,0.00015,26.8907]
[1779564793109,33.42,75839.85,0.0,0.32769,0.00015,26.8907]
[1779564794060,33.42,75839.11,0.0,0.32758,0.00015,26.88698]
[1779564794250,33.42,75839.11,0.0,0.32759,0.00015,26.8872]
[1779564794922,33.42,75836.31,0.0,0.32718,0.00015,26.87269]
[1779564800577,33.42,75832.38,0.0,0.32663,0.00014,26.85288]
[1779564805921,33.43,75832.73,0.0,0.32671,0.00014,26.85547]
[1779564809601,33.43,75832.51,0.0,0.32669,0.00014,26.85469]
[1779564809989,33.43,75832.51,0.0,0.32669,0.00014,26.85469]
[1779564810068,33.43,75832.52,0.0,0.32669,0.00014,26.85486]
[1779564816149,33.43,75832.52,0.0,0.32669,0.00014,26.85219]
[1779564816151,33.43,75832.52,0.0,0.32669,0.00014,26.85219]
[1779564816159,33.43,75831.94,0.0,0.32661,0.00014,26.84938]
[1779564822996,33.44,75830.36,0.0,0.3264,0.00014,26.84177]
[1779564825724,33.44,75830.24,0.0,0.32639,0.00014,26.84135]
[1779564825728,33.44,75830.24,0.0,0.32639,0.00014,26.84135]
[1779564830684,33.44,75824.22,0.0,0.32554,0.00014,26.8105]
[1779564832591,33.44,75823.37,0.0,0.32542,0.00014,26.8063]
[1779564833067,33.44,75824.45,0.0,0.32558,0.00014,26.81207]
[1779564841122,33.45,75825.1,0.0,0.3257,0.00014,26.81642]
[1779564846204,33.45,75826.33,0.0,0.3259,0.00014,26.82352]
[1779564856274,33.46,75826.91,0.0,0.32602,0.00014,26.82764]
[1779564862629,33.46,75827.22,0.0,0.32608,0.00014,26.82979]
[1779564868314,33.47,75833.78,0.0,0.32705,0.00014,26.86458]
[1779564871641,33.47,75834.68,0.0,0.32718,0.00014,26.86939]
[1779564871673,33.47,75835.94,0.0,0.32735,0.00014,26.87277]
[1779564877377,33.47,75842.48,0.0,0.32831,0.00015,26.90692]
[1779564882968,33.47,75842.39,0.0,0.3283,0.00015,26.90666]
[1779564888005,33.47,75841.6,0.0,0.3282,0.00015,26.90288]
[1779564888040,33.47,75841.6,0.0,0.3282,0.00015,26.90288]
[1779564888071,33.47,75841.39,0.0,0.32817,0.00014,26.90186]
[1779564893486,33.47,75841.65,0.0,0.32822,0.00014,26.90353]
[1779564899531,33.48,75843.61,0.0,0.32851,0.00015,26.91407]
[1779564904566,33.48,75845.06,0.0,0.32873,0.00015,26.92181]
[1779564909602,33.48,75841.1,0.0,0.32817,0.00014,26.90175]
[1779564914637,33.48,75842.31,0.0,0.32835,0.00014,26.90835]
[1779564920677,33.49,75841.39,0.0,0.32823,0.00014,26.90407]
[1779564925713,33.49,75833.17,0.0,0.32706,0.00014,26.86202]
[1779564933239,33.49,75833.9,0.0,0.32717,0.00014,26.86615]
[1779564936632,33.49,75833.31,0.0,0.3271,0.00014,26.86068]
[1779564936652,33.5,75833.31,0.0,0.3271,0.00014,26.8608]
[1779564938645,33.5,75833.31,0.0,0.3271,0.00014,26.86091]
[1779564939408,33.5,75831.37,0.0,0.32683,0.00014,26.85098]
[1779564939999,33.5,75832.44,0.0,0.32698,0.00014,26.85664]
[1779564945853,33.5,75830.76,0.0,0.32676,0.00014,26.84861]
[1779564950887,33.5,75826.14,0.0,0.32611,0.00014,26.82515]
[1779564955923,33.51,75823.95,0.0,0.32581,0.00014,26.81428]
[1779564960958,33.51,75818.98,0.0,0.32511,0.00014,26.78888]
[1779564967047,33.51,75815.01,0.0,0.32455,0.00014,26.76876]
[1779564969473,33.52,75812.81,0.0,0.32424,0.00014,26.75745]
[1779564970231,33.52,75812.81,0.0,0.32424,0.00014,26.75745]
[1779564970242,33.52,75812.81,0.0,0.32424,0.00014,26.75745]
[1779564970333,33.52,75813.18,0.0,0.3243,0.00014,26.75962]
[1779564972294,33.52,75813.18,0.0,0.3243,0.00014,26.75962]
[1779564973046,33.52,75813.18,0.0,0.32431,0.00014,26.75984]
[1779564975844,33.52,75811.28,0.0,0.32404,0.00014,26.7501]
[1779564976400,33.52,75810.91,0.0,0.32399,0.00014,26.74827]
[1779564976438,33.52,75810.91,0.0,0.32399,0.00014,26.74827]
[1779564977117,33.52,75799.44,0.0,0.32234,0.00014,26.68795]
[1779564983074,33.52,75801.29,0.0,0.32263,0.00014,26.69851]
[1779564988152,33.53,75800.4,0.0,0.32253,0.00014,26.6948]
[1779564993187,33.53,75802.94,0.0,0.32291,0.00014,26.70583]
[1779564998222,33.54,75806.28,0.0,0.32341,0.00014,26.72424]
[1779565003256,33.54,75805.94,0.0,0.32338,0.00014,26.7232]
[1779565008291,33.55,75807.12,0.0,0.32357,0.00014,26.73012]
[1779565013326,33.55,75803.88,0.0,0.32313,0.00014,26.714]
[1779565019369,33.56,75803.63,0.0,0.32312,0.00014,26.7135]
[1779565024404,33.56,75812.37,0.0,0.3244,0.00014,26.76013]
[1779565026727,33.56,75812.38,0.0,0.32441,0.00014,26.76041]
[1779565027792,33.56,75811.96,0.0,0.32435,0.00014,26.75831]
[1779565028432,33.56,75812.56,0.0,0.32444,0.00014,26.76156]
[1779565033467,33.57,75811.0,0.0,0.32423,0.00014,26.75386]
[1779565038503,33.57,75808.94,0.0,0.32395,0.00014,26.74349]
[1779565044546,33.57,75807.39,0.0,0.32374,0.00014,26.73584]
[1779565049581,33.57,75804.64,0.0,0.32335,0.00014,26.72176]
[1779565055317,33.58,75804.53,0.0,0.32333,0.00014,26.71825]
[1779565057601,33.58,75812.18,0.0,0.32444,0.00014,26.75861]
[1779565060696,33.58,75816.04,0.0,0.325,0.00014,26.77884]
[1779565060774,33.58,75816.71,0.0,0.32509,0.00014,26.78239]
[1779565067957,33.58,75819.74,0.0,0.32553,0.00014,26.79829]
[1779565073750,33.58,75824.4,0.0,0.32621,0.00014,26.82272]
[1779565079377,33.58,75826.23,0.0,0.32648,0.00014,26.83234]
[1779565085833,33.58,75832.23,0.0,0.32735,0.00014,26.86352]
[1779565093340,33.58,75832.37,0.0,0.32737,0.00014,26.8643]
[1779565094212,33.58,75834.55,0.0,0.32769,0.00014,26.87561]
[1779565094313,33.58,75836.45,0.0,0.32797,0.00014,26.88541]
[1779565099727,33.58,75840.36,0.0,0.32853,0.00014,26.90553]
[1779565107821,33.58,75840.79,0.0,0.32859,0.00014,26.90776]
[1779565113024,33.58,75840.61,0.0,0.32855,0.00014,26.90372]
[1779565118069,33.58,75846.09,0.0,0.32935,0.00014,26.93187]
[1779565118254,33.58,75846.09,0.0,0.32935,0.00014,26.93187]
[1779565118256,33.58,75850.37,0.0,0.32997,0.00014,26.95375]
[1779565121411,33.58,75851.38,0.0,0.33012,0.00014,26.95889]
[1779565121770,33.58,75853.6,0.0,0.33044,0.00014,26.97017]
[1779565128170,33.58,75860.54,0.0,0.33144,0.00015,27.00518]
[1779565135179,33.58,75862.46,0.0,0.33171,0.00015,27.01465]
[1779565140213,33.58,75865.83,0.0,0.33219,0.00015,27.0315]
[1779565143277,33.58,75866.14,0.0,0.33224,0.00015,27.03303]
[1779565143451,33.58,75867.14,0.0,0.33238,0.00015,27.03801]
[1779565148475,33.58,75868.75,0.0,0.33261,0.00015,27.04598]
[1779565153477,33.58,75870.68,0.0,0.33288,0.00015,27.05553]
[1779565158493,33.58,75871.81,0.0,0.33304,0.00015,27.06103]
[1779565160636,33.57,75872.08,0.0,0.33308,0.00015,27.06228]
[1779565161471,33.57,75872.08,0.0,0.33308,0.00015,27.06228]
[1779565161537,33.57,75872.33,0.0,0.33311,0.00015,27.0635]
[1779565167402,33.57,75873.02,0.0,0.33321,0.00015,27.06673]
[1779565172440,33.57,75873.98,0.0,0.33332,0.00015,27.06815]
[1779565178522,33.57,75873.95,0.0,0.33331,0.00015,27.06778]
[1779565184522,33.57,75875.36,0.0,0.33351,0.00015,27.07465]
[1779565186536,33.57,75865.96,0.0,0.33214,0.00015,27.02726]
[1779565191924,33.57,75865.02,0.0,0.33201,0.00015,27.02256]
[1779565191940,33.57,75865.02,0.0,0.33201,0.00015,27.02256]
[1779565192579,33.57,75865.02,0.0,0.33201,0.00015,27.02259]
[1779565197585,33.57,75862.17,0.0,0.3316,0.00015,27.00826]
[1779565202592,33.57,75858.03,0.0,0.331,0.00015,26.98741]
[1779565206143,33.57,75857.32,0.0,0.3309,0.00015,26.98394]
[1779565206679,33.57,75857.05,0.0,0.33086,0.00015,26.9826]
[1779565207118,33.57,75856.63,0.0,0.3308,0.00015,26.98047]
[1779565208823,33.57,75846.97,0.0,0.3294,0.00014,26.93129]
[1779565214740,33.57,75851.35,0.0,0.33005,0.00014,26.95408]
[1779565219775,33.58,75850.33,0.0,0.32991,0.00014,26.94914]
[1779565225025,33.58,75848.1,0.0,0.32959,0.00014,26.93798]
[1779565230503,33.58,75849.41,0.0,0.32979,0.00014,26.94494]
[1779565235594,33.58,75848.24,0.0,0.32961,0.00014,26.93595]
[1779565240923,33.58,75850.79,0.0,0.32999,0.00014,26.9492]
[1779565245959,33.58,75850.24,0.0,0.32991,0.00014,26.94653]
[1779565250995,33.58,75849.84,0.0,0.32986,0.00014,26.94461]
[1779565256035,33.58,75849.67,0.0,0.32984,0.00014,26.94382]
[1779565261077,33.58,75849.55,0.0,0.32982,0.00014,26.94326]
[1779565266257,33.58,75847.47,0.0,0.32952,0.00014,26.93267]
[1779565271938,33.58,75847.08,0.0,0.32947,0.00014,26.93075]
[1779565277191,33.59,75849.21,0.0,0.32978,0.00014,26.94175]
[1779565282271,33.59,75845.88,0.0,0.3293,0.00014,26.92481]
[1779565288268,33.59,75837.53,0.0,0.3281,0.00014,26.88224]
[1779565294309,33.59,75837.04,0.0,0.32802,0.00014,26.87678]
[1779565299456,33.59,75836.19,0.0,0.3279,0.00014,26.87265]
[1779565301399,33.59,75836.19,0.0,0.3279,0.00014,26.87265]
[1779565301413,33.59,75836.82,0.0,0.328,0.00014,26.87594]
[1779565303245,33.59,75834.97,0.0,0.32773,0.00014,26.86649]
[1779565303712,33.59,75834.92,0.0,0.32772,0.00014,26.86628]
[1779565305957,33.59,75835.05,0.0,0.32775,0.00014,26.86703]
[1779565306398,33.59,75835.05,0.0,0.32775,0.00014,26.86703]
[1779565311433,33.59,75834.86,0.0,0.32773,0.00014,26.86626]
[1779565317232,33.59,75836.33,0.0,0.32794,0.00014,26.87397]
[1779565322510,33.6,75834.68,0.0,0.32771,0.00014,26.86574]
[1779565328553,33.6,75833.8,0.0,0.32759,0.00014,26.8614]
[1779565333588,33.6,75831.41,0.0,0.32725,0.00014,26.84927]
[1779565338622,33.6,75827.59,0.0,0.32671,0.00014,26.82977]
[1779565344665,33.6,75828.29,0.0,0.32682,0.00014,26.83368]
[1779565349805,33.6,75828.33,0.0,0.32683,0.00014,26.83413]
[1779565355742,33.6,75828.27,0.0,0.32681,0.00014,26.83089]
[1779565360776,33.61,75828.13,0.0,0.3268,0.00014,26.83041]
[1779565366029,33.61,75827.92,0.0,0.32678,0.00014,26.82953]
[1779565370489,33.61,75828.11,0.0,0.32681,0.00014,26.83061]
[1779565371055,33.61,75828.54,0.0,0.32687,0.00014,26.83303]
[1779565371401,33.61,75827.67,0.0,0.32675,0.00014,26.82853]
[1779565376888,33.61,75826.66,0.0,0.32661,0.00014,26.8236]
[1779565381924,33.61,75824.46,0.0,0.3263,0.00014,26.81245]
[1779565387966,33.61,75824.83,0.0,0.32636,0.00014,26.81465]
[1779565393001,33.61,75820.37,0.0,0.32573,0.00014,26.79176]
[1779565398044,33.62,75819.8,0.0,0.32565,0.00014,26.78904]
[1779565403080,33.62,75818.75,0.0,0.32551,0.00014,26.78382]
[1779565408115,33.62,75817.09,0.0,0.32528,0.00014,26.77543]
[1779565411958,33.62,75818.64,0.0,0.32549,0.00014,26.7804]
[1779565412143,33.62,75819.52,0.0,0.32561,0.00014,26.78501]
[1779565414233,33.62,75827.27,0.0,0.32673,0.00014,26.82521]
[1779565414634,33.62,75830.77,0.0,0.32724,0.00014,26.84329]
[1779565420495,33.62,75834.74,0.0,0.32781,0.00014,26.86372]
[1779565420659,33.62,75834.74,0.0,0.32781,0.00014,26.86372]
[1779565422448,33.62,75835.23,0.0,0.32788,0.00014,26.86615]
[1779565422452,33.62,75838.16,0.0,0.3283,0.00014,26.88119]
[1779565428258,33.62,75836.7,0.0,0.32809,0.00014,26.87362]
[1779565433289,33.62,75837.67,0.0,0.32823,0.00014,26.87856]
[1779565439332,33.62,75839.0,0.0,0.32842,0.00014,26.88538]
[1779565444367,33.62,75840.96,0.0,0.3287,0.00014,26.89541]
[1779565449403,33.62,75840.51,0.0,0.32864,0.00014,26.89309]
[1779565451200,33.62,75841.46,0.0,0.32877,0.00014,26.89797]
[1779565451418,33.62,75841.46,0.0,0.32877,0.00014,26.89797]
[1779565452830,33.62,75841.46,0.0,0.32877,0.00014,26.89797]
[1779565453261,33.62,75841.86,0.0,0.32883,0.00014,26.90004]
[1779565453432,33.62,75841.86,0.0,0.32883,0.00014,26.90004]
[1779565459438,33.62,75841.88,0.0,0.32884,0.00014,26.9002]
[1779565463501,33.62,75850.13,0.0,0.33003,0.00014,26.9424]
[1779565468539,33.62,75852.41,0.0,0.33036,0.00014,26.954]
[1779565474578,33.62,75853.47,0.0,0.3305,0.00014,26.95615]
[1779565480220,33.62,75853.73,0.0,0.33054,0.00014,26.95748]
[1779565480305,33.62,75853.73,0.0,0.33054,0.00014,26.95748]
[1779565480613,33.62,75853.73,0.0,0.33054,0.00014,26.95748]
[1779565480842,33.62,75839.36,0.0,0.32846,0.00014,26.88413]
[1779565481854,33.62,75828.11,0.0,0.32683,0.00014,26.82628]
[1779565482044,33.62,75828.11,0.0,0.32683,0.00014,26.82628]
[1779565482058,33.62,75828.11,0.0,0.32683,0.00014,26.82628]
[1779565482639,33.62,75828.11,0.0,0.32683,0.00014,26.82628]
[1779565482813,33.62,75827.39,0.0,0.32673,0.00014,26.82267]
[1779565484102,33.62,75826.87,0.0,0.32666,0.00014,26.82009]
[1779565484806,33.62,75830.27,0.0,0.32716,0.00014,26.83776]
[1779565485636,33.62,75830.27,0.0,0.32716,0.00014,26.83776]
[1779565485641,33.62,75830.27,0.0,0.32716,0.00014,26.83776]
[1779565485765,33.62,75831.56,0.0,0.32735,0.00014,26.84451]
[1779565487654,33.62,75832.39,0.0,0.32747,0.00014,26.84886]
[1779565488225,33.62,75836.8,0.0,0.32811,0.00014,26.87163]
[1779565488685,33.62,75836.8,0.0,0.32811,0.00014,26.87168]
[1779565490134,33.62,75838.13,0.0,0.3283,0.00014,26.87856]
[1779565490870,33.62,75843.06,0.0,0.32902,0.00014,26.90387]
[1779565492336,33.62,75843.06,0.0,0.32902,0.00014,26.90387]
[1779565492710,33.62,75848.21,0.0,0.32976,0.00014,26.93021]
[1779565497751,33.62,75858.1,0.0,0.33119,0.00014,26.98044]
[1779565502786,33.62,75865.85,0.0,0.33231,0.00015,27.01936]
[1779565508568,33.62,75865.5,0.0,0.33226,0.00015,27.01742]
[1779565513868,33.62,75862.4,0.0,0.33179,0.00015,27.00136]
[1779565518898,33.62,75861.86,0.0,0.33171,0.00015,26.99836]
[1779565523932,33.62,75860.29,0.0,0.33147,0.00015,26.99012]
[1779565531079,33.61,75859.25,0.0,0.33129,0.00015,26.98121]
[1779565537024,33.61,75857.81,0.0,0.33107,0.00015,26.97351]
[1779565542342,33.61,75852.15,0.0,0.33024,0.00014,26.94455]
[1779565549108,33.61,75851.84,0.0,0.33018,0.00014,26.94263]
[1779565557164,33.6,75850.58,0.0,0.32999,0.00014,26.93588]
[1779565562199,33.6,75849.35,0.0,0.32981,0.00014,26.9294]
[1779565567836,33.6,75848.35,0.0,0.32966,0.00014,26.92418]
[1779565569513,33.6,75838.78,0.0,0.32827,0.00014,26.87505]
[1779565573266,33.6,75835.31,0.0,0.32777,0.00014,26.85724]
[1779565574518,33.6,75835.59,0.0,0.32781,0.00014,26.8587]
[1779565574525,33.6,75835.59,0.0,0.32781,0.00014,26.8587]
[1779565574553,33.6,75835.93,0.0,0.32786,0.00014,26.86047]
[1779565580327,33.6,75835.84,0.0,0.32785,0.00014,26.8601]
[1779565588386,33.6,75836.53,0.0,0.32795,0.00014,26.86375]
[1779565594427,33.6,75834.23,0.0,0.32761,0.00014,26.84878]
[1779565599462,33.6,75833.64,0.0,0.32752,0.00014,26.84586]
[1779565601588,33.61,75825.0,0.0,0.32628,0.00014,26.80128]
[1779565608012,33.61,75824.3,0.0,0.32619,0.00014,26.79792]
[1779565616581,33.61,75820.55,0.0,0.32567,0.00014,26.7792]
[1779565621726,33.61,75825.3,0.0,0.32636,0.00014,26.80416]
[1779565627659,33.61,75824.3,0.0,0.32622,0.00014,26.79915]
[1779565632695,33.61,75821.85,0.0,0.32587,0.00014,26.78659]
[1779565640751,33.62,75821.81,0.0,0.32587,0.00014,26.7866]
[1779565647802,33.62,75823.92,0.0,0.32618,0.00014,26.79771]
[1779565657868,33.62,75827.76,0.0,0.32672,0.00014,26.8144]
[1779565660811,33.62,75829.06,0.0,0.32691,0.00014,26.82112]
[1779565660892,33.62,75829.31,0.0,0.32695,0.00014,26.82242]
[1779565661173,33.62,75829.31,0.0,0.32695,0.00014,26.82242]
[1779565662873,33.62,75829.24,0.0,0.32693,0.00014,26.82206]
[1779565662905,33.62,75829.24,0.0,0.32694,0.00014,26.82206]
[1779565667953,33.62,75829.96,0.0,0.32704,0.00014,26.82577]
[1779565670117,33.62,75839.45,0.0,0.32841,0.00014,26.87458]
[1779565671090,33.62,75839.45,0.0,0.32841,0.00014,26.87458]
[1779565672081,33.62,75841.34,0.0,0.32868,0.00014,26.88422]
[1779565678011,33.62,75842.92,0.0,0.32891,0.00014,26.89221]
[1779565689090,33.62,75844.39,0.0,0.32912,0.00014,26.89967]
[1779565692111,33.62,75853.02,0.0,0.33037,0.00014,26.94367]
[1779565697146,33.62,75854.94,0.0,0.33064,0.00014,26.95332]
[1779565700546,33.61,75856.64,0.0,0.33089,0.00015,26.96188]
[1779565701903,33.61,75857.15,0.0,0.33096,0.00015,26.96443]
[1779565702036,33.61,75856.74,0.0,0.3309,0.00015,26.96228]
[1779565703960,33.61,75856.74,0.0,0.3309,0.00015,26.96228]
[1779565704113,33.61,75855.65,0.0,0.33074,0.00015,26.95667]
[1779565709137,33.61,75854.88,0.0,0.33062,0.00014,26.95258]
[1779565710500,33.61,75853.86,0.0,0.33047,0.00014,26.94736]
[1779565712180,33.61,75852.87,0.0,0.33031,0.00014,26.93907]
[1779565712361,33.61,75852.92,0.0,0.33031,0.00014,26.9393]
[1779565717366,33.61,75852.04,0.0,0.33018,0.00014,26.93468]
[1779565722451,33.61,75853.48,0.0,0.33039,0.00014,26.94185]
[1779565722537,33.61,75853.47,0.0,0.33038,0.00014,26.94176]
[1779565728027,33.61,75850.28,0.0,0.32992,0.00014,26.92543]
[1779565733398,33.61,75851.0,0.0,0.33002,0.00014,26.92892]
[1779565738433,33.61,75851.05,0.0,0.33002,0.00014,26.92905]
[1779565744474,33.61,75849.98,0.0,0.32986,0.00014,26.9235]
[1779565750516,33.61,75853.37,0.0,0.33035,0.00014,26.9406]
[1779565755552,33.6,75851.63,0.0,0.33009,0.00014,26.93157]
[1779565760522,33.6,75850.98,0.0,0.32999,0.00014,26.92812]
[1779565761506,33.6,75853.98,0.0,0.33043,0.00015,26.94336]
[1779565761594,33.6,75853.98,0.0,0.33043,0.00015,26.94332]
[1779565766629,33.6,75855.41,0.0,0.33063,0.00015,26.95036]
[1779565771664,33.6,75855.25,0.0,0.33058,0.00015,26.94609]
[1779565773834,33.6,75854.87,0.0,0.33052,0.00015,26.9441]
[1779565773890,33.6,75854.86,0.0,0.33052,0.00015,26.944]
[1779565779724,33.6,75855.16,0.0,0.33055,0.00015,26.9452]
[1779565785766,33.6,75855.3,0.0,0.33056,0.00015,26.9456]
[1779565790801,33.59,75855.97,0.0,0.33065,0.00015,26.94875]
[1779565793084,33.59,75856.15,0.0,0.33068,0.00015,26.94962]
[1779565793103,33.59,75861.15,0.0,0.3314,0.00015,26.97488]
[1779565794214,33.59,75861.15,0.0,0.3314,0.00015,26.97488]
[1779565794246,33.59,75861.15,0.0,0.3314,0.00015,26.97488]
[1779565795121,33.59,75874.52,0.0,0.33334,0.00015,27.0421]
[1779565796958,33.59,75874.77,0.0,0.33337,0.00015,27.04323]
[1779565797010,33.59,75875.92,0.0,0.33353,0.00015,27.04887]
[1779565798476,33.59,75879.18,0.0,0.33401,0.00015,27.06507]
[1779565798980,33.59,75879.18,0.0,0.33401,0.00015,27.06507]
[1779565799149,33.59,75883.66,0.0,0.33465,0.00015,27.08731]
[1779565800553,33.59,75884.36,0.0,0.33475,0.00015,27.09065]
[1779565800695,33.59,75884.36,0.0,0.33475,0.00015,27.09065]
[1779565800874,33.59,75884.38,0.0,0.33475,0.00015,27.09075]
[1779565802584,33.59,75884.38,0.0,0.33475,0.00015,27.0906]
[1779565803004,33.59,75883.97,0.0,0.33468,0.00015,27.08841]
[1779565806710,33.58,75884.02,0.0,0.33468,0.00015,27.08836]
[1779565806914,33.58,75884.12,0.0,0.33469,0.00015,27.08858]
[1779565813075,33.58,75884.3,0.0,0.33468,0.00015,27.0885]
[1779565817992,33.57,75873.14,0.0,0.33304,0.00015,27.03206]
[1779565821093,33.57,75868.21,0.0,0.33232,0.00015,27.00699]
[1779565821108,33.57,75868.21,0.0,0.33232,0.00015,27.00699]
[1779565821119,33.57,75867.33,0.0,0.33219,0.00015,27.00247]
[1779565822212,33.57,75867.33,0.0,0.33219,0.00015,27.00247]
[1779565822242,33.57,75867.33,0.0,0.33219,0.00015,27.00247]
[1779565822969,33.57,75866.86,0.0,0.33212,0.00015,27.00002]
[1779565823355,33.57,75861.6,0.0,0.33135,0.00015,26.97332]
[1779565823380,33.57,75861.6,0.0,0.33135,0.00015,26.97332]
[1779565823576,33.57,75861.6,0.0,0.33135,0.00015,26.97332]
[1779565823616,33.57,75861.6,0.0,0.33135,0.00015,26.97332]
[1779565826609,33.57,75858.82,0.0,0.33094,0.00015,26.95912]
[1779565826643,33.57,75858.82,0.0,0.33094,0.00015,26.95912]
[1779565827248,33.57,75858.82,0.0,0.33094,0.00015,26.95912]
[1779565827339,33.57,75858.4,0.0,0.33088,0.00015,26.95689]
[1779565832541,33.57,75858.37,0.0,0.33085,0.00015,26.95329]
[1779565839143,33.57,75857.01,0.0,0.33064,0.00015,26.94604]
[1779565840532,33.57,75856.38,0.0,0.33055,0.00015,26.94279]
[1779565841591,33.57,75856.19,0.0,0.33052,0.00015,26.94178]
[1779565842162,33.56,75857.13,0.0,0.33065,0.00015,26.94652]
[1779565844791,33.56,75857.72,0.0,0.33074,0.00015,26.94947]
[1779565849213,33.56,75866.57,0.0,0.33201,0.00015,26.99399]
[1779565855254,33.56,75867.53,0.0,0.33214,0.00015,26.9984]
[1779565860290,33.56,75870.32,0.0,0.33254,0.00015,27.01213]
[1779565862178,33.56,75870.32,0.0,0.33254,0.00015,27.01213]
[1779565862257,33.56,75870.56,0.0,0.33257,0.00015,27.01319]
[1779565870268,33.56,75871.89,0.0,0.33275,0.00015,27.01961]
[1779565877021,33.55,75875.02,0.0,0.33319,0.00015,27.03469]
[1779565881203,33.55,75881.89,0.0,0.33417,0.00015,27.06871]
[1779565881244,33.55,75884.67,0.0,0.33458,0.00015,27.0825]
[1779565886254,33.54,75885.62,0.0,0.3347,0.00015,27.08681]
[1779565891273,33.54,75885.02,0.0,0.3346,0.00015,27.08329]
[1779565896284,33.54,75886.1,0.0,0.33472,0.00015,27.08498]
[1779565901299,33.54,75886.2,0.0,0.33472,0.00015,27.085]
[1779565906327,33.53,75886.12,0.0,0.33469,0.00015,27.08411]
[1779565911328,33.53,75885.64,0.0,0.33461,0.00015,27.08124]
[1779565916345,33.53,75885.06,0.0,0.33451,0.00015,27.07777]
[1779565920546,33.52,75878.86,0.0,0.33359,0.00015,27.04643]
[1779565921315,33.52,75877.54,0.0,0.3334,0.00015,27.03973]
[1779565921648,33.52,75877.54,0.0,0.3334,0.00015,27.03973]
[1779565924945,33.52,75872.54,0.0,0.33267,0.00015,27.01446]
[1779565924994,33.52,75872.54,0.0,0.33267,0.00015,27.01446]
[1779565925095,33.52,75872.24,0.0,0.33262,0.00015,27.01289]
[1779565927556,33.52,75868.04,0.0,0.33201,0.00015,26.99158]
[1779565927826,33.52,75868.04,0.0,0.33201,0.00015,26.99158]
[1779565927939,33.52,75868.04,0.0,0.33201,0.00015,26.99158]
[1779565928253,33.52,75862.78,0.0,0.33124,0.00015,26.96484]
[1779565932013,33.52,75856.12,0.0,0.33027,0.00015,26.93092]
[1779565932043,33.52,75856.12,0.0,0.33027,0.00015,26.93092]
[1779565932155,33.52,75856.12,0.0,0.33027,0.00015,26.93092]
[1779565932256,33.52,75855.19,0.0,0.33013,0.00015,26.9262]
[1779565935844,33.52,75846.97,0.0,0.32894,0.00015,26.88422]
[1779565940510,33.52,75843.8,0.0,0.32849,0.00015,26.86815]
[1779565941214,33.52,75843.87,0.0,0.3285,0.00015,26.86864]
[1779565941521,33.52,75843.87,0.0,0.3285,0.00015,26.86864]
[1779565941885,33.52,75843.87,0.0,0.3285,0.00015,26.86864]
[1779565944527,33.53,75839.84,0.0,0.32792,0.00014,26.84803]
[1779565947152,33.53,75841.42,0.0,0.32816,0.00015,26.85634]
[1779565952963,33.53,75842.07,0.0,0.32825,0.00015,26.85691]
[1779565963034,33.53,75841.53,0.0,0.32819,0.00014,26.85471]
[1779565968070,33.53,75840.52,0.0,0.32805,0.00014,26.84977]
[1779565973107,33.54,75840.74,0.0,0.32809,0.00014,26.85115]
[1779565978142,33.54,75841.54,0.0,0.32821,0.00014,26.85549]
[1779565983177,33.54,75841.61,0.0,0.32823,0.00014,26.85603]
[1779565983465,33.54,75841.61,0.0,0.32823,0.00014,26.85603]
[1779565983703,33.54,75841.61,0.0,0.32823,0.00014,26.85603]
[1779565984277,33.54,75850.35,0.0,0.3295,0.00015,26.90092]
[1779565988212,33.54,75859.18,0.0,0.33078,0.00015,26.9459]
[1779565989825,33.54,75859.0,0.0,0.33075,0.00015,26.94499]
[1779565990314,33.54,75859.0,0.0,0.33075,0.00015,26.94499]
[1779565990329,33.54,75860.85,0.0,0.33102,0.00015,26.95431]
[1779565991729,33.54,75860.85,0.0,0.33102,0.00015,26.95426]
[1779565991756,33.54,75860.85,0.0,0.33102,0.00015,26.95426]
[1779565993560,33.54,75863.28,0.0,0.33137,0.00015,26.96649]
[1779565996428,33.53,75869.4,0.0,0.33225,0.00015,26.99732]
[1779565997349,33.53,75870.44,0.0,0.3324,0.00015,27.00241]
[1779566002368,33.53,75875.15,0.0,0.33307,0.00015,27.02581]
[1779566007070,33.53,75875.13,0.0,0.33306,0.00015,27.02524]
[1779566012088,33.53,75875.28,0.0,0.33305,0.00015,27.02232]
[1779566013626,33.52,75875.2,0.0,0.33303,0.00015,27.02174]
[1779566013933,33.52,75875.2,0.0,0.33303,0.00015,27.02174]
[1779566014394,33.52,75875.47,0.0,0.33307,0.00015,27.02301]
[1779566015401,33.52,75861.65,0.0,0.33105,0.00015,26.95307]
[1779566020409,33.52,75859.08,0.0,0.33068,0.00015,26.93992]
[1779566025422,33.52,75860.99,0.0,0.33095,0.00015,26.94955]
[1779566030439,33.52,75860.7,0.0,0.33091,0.00015,26.94803]
[1779566035465,33.52,75860.98,0.0,0.33095,0.00015,26.94937]
[1779566040440,33.52,75857.49,0.0,0.33044,0.00015,26.93151]
[1779566041410,33.52,75857.49,0.0,0.33043,0.00015,26.93146]
[1779566046411,33.52,75854.9,0.0,0.33005,0.00015,26.91817]
[1779566050552,33.52,75854.41,0.0,0.32998,0.00015,26.91556]
[1779566051389,33.52,75858.42,0.0,0.33056,0.00015,26.93598]
[1779566053208,33.52,75859.69,0.0,0.33075,0.00015,26.94241]
[1779566053230,33.52,75859.69,0.0,0.33075,0.00015,26.94241]
[1779566053314,33.52,75859.69,0.0,0.33075,0.00015,26.94241]
[1779566053479,33.52,75859.69,0.0,0.33075,0.00015,26.94241]
[1779566053396,33.52,75860.42,0.0,0.33085,0.00015,26.94608]
[1779566053504,33.52,75860.42,0.0,0.33085,0.00015,26.94608]
[1779566053679,33.52,75860.42,0.0,0.33085,0.00015,26.94608]
[1779566053711,33.52,75860.42,0.0,0.33085,0.00015,26.94608]
[1779566053881,33.52,75860.42,0.0,0.33085,0.00015,26.94608]
[1779566053919,33.52,75860.42,0.0,0.33085,0.00015,26.94608]
[1779566054104,33.52,75860.42,0.0,0.33085,0.00015,26.94608]
[1779566054203,33.52,75856.14,0.0,0.33023,0.00015,26.92427]
[1779566057154,33.52,75853.61,0.0,0.32986,0.00015,26.91132]
[1779566057170,33.52,75853.61,0.0,0.32986,0.00015,26.91132]
[1779566057255,33.52,75852.14,0.0,0.32965,0.00015,26.90379]
[1779566062739,33.52,75852.67,0.0,0.32972,0.00015,26.90642]
[1779566068782,33.52,75852.21,0.0,0.32965,0.00015,26.90396]
[1779566073818,33.52,75852.86,0.0,0.32972,0.00015,26.90396]
[1779566082881,33.52,75851.33,0.0,0.3295,0.00015,26.89597]
[1779566087915,33.52,75849.77,0.0,0.32927,0.00015,26.8879]
[1779566093271,33.52,75851.73,0.0,0.32955,0.00015,26.89789]
[1779566099999,33.51,75855.5,0.0,0.33009,0.00015,26.91701]
[1779566105125,33.51,75851.85,0.0,0.32956,0.00015,26.89828]
[1779566111080,33.51,75851.56,0.0,0.32952,0.00015,26.89682]
[1779566116116,33.51,75849.95,0.0,0.32929,0.00015,26.88859]
[1779566121151,33.51,75849.13,0.0,0.32917,0.00015,26.88441]
[1779566127193,33.52,75849.22,0.0,0.32918,0.00015,26.88489]
[1779566132231,33.52,75847.57,0.0,0.32893,0.00015,26.87323]
[1779566137017,33.52,75848.29,0.0,0.32903,0.00015,26.87697]
[1779566137157,33.52,75848.29,0.0,0.32903,0.00015,26.87697]
[1779566137265,33.52,75848.23,0.0,0.32902,0.00015,26.87667]
[1779566142301,33.52,75848.09,0.0,0.329,0.00015,26.87599]
[1779566147336,33.52,75848.43,0.0,0.32906,0.00015,26.87776]
[1779566155495,33.52,75848.26,0.0,0.32903,0.00015,26.87693]
[1779566162441,33.52,75847.29,0.0,0.32889,0.00015,26.87195]
[1779566167476,33.52,75843.52,0.0,0.32834,0.00015,26.85261]
[1779566172510,33.52,75841.95,0.0,0.32812,0.00015,26.84464]
[1779566177548,33.52,75841.94,0.0,0.32812,0.00015,26.84474]
[1779566182584,33.52,75848.28,0.0,0.32905,0.00015,26.87741]
[1779566191647,33.52,75848.61,0.0,0.32908,0.00015,26.87593]
[1779566193978,33.52,75848.21,0.0,0.32902,0.00015,26.87389]
[1779566194029,33.52,75848.21,0.0,0.32902,0.00015,26.87389]
[1779566194075,33.52,75848.21,0.0,0.32902,0.00015,26.87389]
[1779566194117,33.52,75848.21,0.0,0.32902,0.00015,26.87389]
[1779566194279,33.52,75848.21,0.0,0.32902,0.00015,26.87389]
[1779566194329,33.52,75848.21,0.0,0.32902,0.00015,26.87389]
[1779566194551,33.52,75848.21,0.0,0.32902,0.00015,26.87389]
[1779566194592,33.52,75848.21,0.0,0.32902,0.00015,26.87389]
[1779566194378,33.52,75848.03,0.0,0.32899,0.00015,26.87297]
[1779566194988,33.52,75848.03,0.0,0.32899,0.00015,26.87297]
[1779566195008,33.52,75848.03,0.0,0.32899,0.00015,26.87297]
[1779566195265,33.52,75848.03,0.0,0.32899,0.00015,26.87297]
[1779566195367,33.52,75847.13,0.0,0.32886,0.00015,26.86836]
[1779566195973,33.52,75847.13,0.0,0.32886,0.00015,26.86836]
[1779566196016,33.52,75847.13,0.0,0.32886,0.00015,26.86836]
[1779566196051,33.52,75847.13,0.0,0.32886,0.00015,26.86836]
[1779566196103,33.52,75847.13,0.0,0.32886,0.00015,26.86836]
[1779566205846,33.52,75848.49,0.0,0.32907,0.00015,26.87548]
[1779566213319,33.52,75849.21,0.0,0.32917,0.00015,26.87922]
[1779566218836,33.52,75850.39,0.0,0.32934,0.00015,26.88531]
[1779566221867,33.52,75852.95,0.0,0.32972,0.00015,26.8984]
[1779566221900,33.52,75852.95,0.0,0.32972,0.00015,26.8984]
[1779566222181,33.52,75853.15,0.0,0.32975,0.00015,26.89942]
[1779566227899,33.52,75851.68,0.0,0.32953,0.00015,26.89188]
[1779566232933,33.52,75852.15,0.0,0.3296,0.00015,26.89429]
[1779566234574,33.52,75852.15,0.0,0.3296,0.00015,26.89429]
[1779566234627,33.52,75852.15,0.0,0.3296,0.00015,26.89429]
[1779566234662,33.52,75852.29,0.0,0.32962,0.00015,26.89501]
[1779566234826,33.52,75852.29,0.0,0.32962,0.00015,26.89501]
[1779566234862,33.52,75852.29,0.0,0.32962,0.00015,26.89501]
[1779566235037,33.52,75852.29,0.0,0.32962,0.00015,26.89501]
[1779566235069,33.52,75852.29,0.0,0.32962,0.00015,26.89501]
[1779566235237,33.52,75852.29,0.0,0.32962,0.00015,26.89501]
[1779566235273,33.52,75852.29,0.0,0.32962,0.00015,26.89501]
[1779566235442,33.52,75852.29,0.0,0.32962,0.00015,26.89501]
[1779566235542,33.52,75852.33,0.0,0.32963,0.00015,26.89521]
[1779566246134,33.52,75854.5,0.0,0.32994,0.00015,26.90629]
[1779566252068,33.52,75854.46,0.0,0.32992,0.00015,26.90282]
[1779566257103,33.52,75855.43,0.0,0.33006,0.00015,26.90773]
[1779566262138,33.52,75856.64,0.0,0.33023,0.00015,26.91384]
[1779566267173,33.52,75856.93,0.0,0.33027,0.00015,26.91524]
[1779566272207,33.52,75855.62,0.0,0.33008,0.00015,26.90849]
[1779566277242,33.52,75856.59,0.0,0.33022,0.00015,26.91339]
[1779566282281,33.52,75856.41,0.0,0.33019,0.00015,26.91242]
[1779566293355,33.52,75856.24,0.0,0.33016,0.00015,26.91143]
[1779566304432,33.52,75855.75,0.0,0.33009,0.00015,26.9088]
[1779566309469,33.52,75855.68,0.0,0.33007,0.00015,26.90838]
[1779566314502,33.52,75855.53,0.0,0.33003,0.00015,26.90433]
[1779566319538,33.51,75855.63,0.0,0.33005,0.00015,26.90478]
[1779566324572,33.51,75856.24,0.0,0.33013,0.00015,26.90783]
[1779566325322,33.51,75856.24,0.0,0.33013,0.00015,26.90783]
[1779566325444,33.51,75856.24,0.0,0.33013,0.00015,26.90783]
[1779566325590,33.51,75856.83,0.0,0.33022,0.00015,26.91084]
[1779566325909,33.51,75856.83,0.0,0.33022,0.00015,26.91084]
[1779566326041,33.51,75856.83,0.0,0.33022,0.00015,26.91084]
[1779566326358,33.51,75856.83,0.0,0.33022,0.00015,26.91084]
[1779566326522,33.51,75856.83,0.0,0.33022,0.00015,26.91084]
[1779566326590,33.51,75856.83,0.0,0.33022,0.00015,26.91084]
[1779566326682,33.51,75883.95,0.0,0.33417,0.00015,27.04787]
[1779566327378,33.51,75883.95,0.0,0.33417,0.00015,27.04787]
[1779566328364,33.51,75883.95,0.0,0.33417,0.00015,27.04775]
[1779566328400,33.51,75883.95,0.0,0.33417,0.00015,27.04775]
[1779566328418,33.51,75883.95,0.0,0.33417,0.00015,27.04775]
[1779566328450,33.51,75885.73,0.0,0.33443,0.00015,27.05666]
[1779566329037,33.51,75885.73,0.0,0.33443,0.00015,27.05666]
[1779566333465,33.51,75886.1,0.0,0.33446,0.00015,27.05792]
[1779566333502,33.51,75886.1,0.0,0.33446,0.00015,27.05792]
[1779566333642,33.51,75886.08,0.0,0.33445,0.00015,27.05771]
[1779566334511,33.51,75886.08,0.0,0.33445,0.00015,27.05771]
[1779566334542,33.51,75886.08,0.0,0.33445,0.00015,27.05771]
[1779566334573,33.51,75886.08,0.0,0.33445,0.00015,27.05771]
[1779566334612,33.51,75886.1,0.0,0.33446,0.00015,27.05781]
[1779566337476,33.51,75885.75,0.0,0.3344,0.00015,27.05573]
[1779566337509,33.51,75885.75,0.0,0.3344,0.00015,27.05573]
[1779566337569,33.51,75885.75,0.0,0.3344,0.00015,27.05573]
[1779566337599,33.51,75885.75,0.0,0.3344,0.00015,27.05573]
[1779566337707,33.51,75885.75,0.0,0.3344,0.00015,27.05573]
[1779566337717,33.51,75885.75,0.0,0.3344,0.00015,27.05573]
[1779566337769,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566337812,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566337833,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338022,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338038,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338253,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338274,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338421,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338449,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338736,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338745,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338677,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338925,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566338951,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566339030,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566339069,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566339114,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566339129,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566339219,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566339246,33.51,75885.81,0.0,0.3344,0.00015,27.05593]
[1779566339683,33.5,75885.92,0.0,0.33441,0.00015,27.05627]
[1779566339884,33.5,75885.92,0.0,0.33441,0.00015,27.05627]
[1779566340017,33.5,75885.92,0.0,0.33441,0.00015,27.05627]
[1779566340393,33.5,75885.92,0.0,0.33441,0.00015,27.05627]
[1779566340675,33.5,75885.92,0.0,0.33441,0.00015,27.05627]
[1779566340708,33.5,75909.21,0.0,0.33782,0.00015,27.17187]
[1779566340806,33.5,75909.21,0.0,0.33782,0.00015,27.17187]
[1779566340812,33.5,75909.21,0.0,0.33782,0.00015,27.17187]
[1779566341016,33.5,75909.21,0.0,0.33782,0.00015,27.17187]
[1779566341108,33.5,75909.21,0.0,0.33782,0.00015,27.17187]
[1779566341702,33.5,75909.21,0.0,0.33782,0.00015,27.17185]
[1779566343179,33.5,75914.27,0.0,0.33856,0.00015,27.19663]
[1779566348746,33.51,75902.41,0.0,0.33684,0.00015,27.13889]
[1779566348875,33.51,75902.41,0.0,0.33684,0.00015,27.13889]
[1779566351504,33.51,75901.86,0.0,0.33677,0.00015,27.13649]
[1779566352122,33.51,75901.24,0.0,0.33668,0.00015,27.13342]
[1779566352143,33.51,75901.24,0.0,0.33668,0.00015,27.13342]
[1779566352481,33.51,75901.24,0.0,0.33668,0.00015,27.13342]
[1779566352485,33.51,75901.24,0.0,0.33668,0.00015,27.13342]
[1779566352530,33.51,75901.24,0.0,0.33668,0.00015,27.13342]
[1779566352783,33.51,75916.2,0.0,0.33889,0.00015,27.20732]
[1779566352812,33.51,75916.2,0.0,0.33889,0.00015,27.20732]
[1779566353209,33.51,75916.2,0.0,0.33889,0.00015,27.20732]
[1779566353790,33.51,75925.31,0.0,0.34022,0.00015,27.25163]
[1779566354867,33.51,75927.03,0.0,0.34047,0.00015,27.25985]
[1779566359913,33.51,75927.02,0.0,0.34045,0.00015,27.25932]
[1779566359916,33.51,75927.02,0.0,0.34045,0.00015,27.25932]
[1779566359974,33.51,75927.02,0.0,0.34045,0.00015,27.25932]
[1779566360365,33.51,75925.68,0.0,0.34025,0.00015,27.25275]
[1779566363388,33.51,75925.68,0.0,0.34025,0.00015,27.25265]
[1779566363392,33.51,75925.68,0.0,0.34025,0.00015,27.25265]
[1779566363407,33.51,75924.99,0.0,0.34015,0.00015,27.24924]
[1779566363966,33.51,75924.99,0.0,0.34015,0.00015,27.24924]
[1779566363995,33.51,75924.99,0.0,0.34015,0.00015,27.24924]
[1779566365444,33.51,75924.5,0.0,0.34007,0.00015,27.2468]
[1779566365516,33.5,75924.04,0.0,0.34,0.00015,27.24451]
[1779566368041,33.51,75922.81,0.0,0.33982,0.00015,27.23853]
[1779566368059,33.51,75922.81,0.0,0.33982,0.00015,27.23853]
[1779566369200,33.51,75922.09,0.0,0.33972,0.00015,27.23509]
[1779566369246,33.51,75922.09,0.0,0.33972,0.00015,27.23509]
[1779566370064,33.51,75921.82,0.0,0.33968,0.00015,27.23383]
[1779566370081,33.51,75921.82,0.0,0.33968,0.00015,27.23383]
[1779566370232,33.51,75909.98,0.0,0.33794,0.00015,27.17574]
[1779566371056,33.51,75909.98,0.0,0.33794,0.00015,27.17574]
[1779566371073,33.51,75909.98,0.0,0.33794,0.00015,27.17574]
[1779566371627,33.51,75909.98,0.0,0.33794,0.00015,27.17574]
[1779566371643,33.51,75909.98,0.0,0.33794,0.00015,27.17574]
[1779566371916,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566371953,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566371962,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566371984,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566372210,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566372247,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566372336,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566372364,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566372609,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566372627,33.51,75907.44,0.0,0.33755,0.00015,27.16007]
[1779566372689,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566372924,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566372951,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373134,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373156,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373239,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373273,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373412,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373424,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373511,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373542,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373617,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373633,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373827,33.51,75907.2,0.0,0.33752,0.00015,27.1589]
[1779566373718,33.51,75907.2,0.0,0.33752,0.00015,27.15892]
[1779566373844,33.51,75907.2,0.0,0.33752,0.00015,27.15892]
[1779566374477,33.51,75907.2,0.0,0.33752,0.00015,27.15892]
[1779566374516,33.51,75907.2,0.0,0.33752,0.00015,27.15892]
[1779566374682,33.51,75904.34,0.0,0.3371,0.00015,27.14484]
[1779566375721,33.51,75904.34,0.0,0.3371,0.00015,27.14484]
[1779566375805,33.51,75900.68,0.0,0.33656,0.00015,27.12678]
[1779566380978,33.5,75898.96,0.0,0.33629,0.00015,27.11755]
[1779566386014,33.5,75897.16,0.0,0.33601,0.00015,27.10805]
[1779566393394,33.49,75895.5,0.0,0.33574,0.00015,27.099]
[1779566399105,33.48,75898.85,0.0,0.33618,0.00015,27.114]
[1779566401120,33.48,75898.44,0.0,0.33611,0.00015,27.11177]
[1779566401137,33.48,75898.44,0.0,0.33611,0.00015,27.11177]
[1779566401183,33.48,75898.44,0.0,0.33611,0.00015,27.11177]
[1779566401256,33.48,75898.44,0.0,0.33611,0.00015,27.11177]
[1779566401768,33.48,75914.38,0.0,0.33844,0.00015,27.1903]
[1779566402474,33.48,75914.38,0.0,0.33844,0.00015,27.1903]
[1779566402497,33.48,75914.38,0.0,0.33844,0.00015,27.1903]
[1779566402521,33.48,75914.38,0.0,0.33844,0.00015,27.1903]
[1779566402523,33.48,75914.38,0.0,0.33844,0.00015,27.1903]
[1779566402736,33.48,75919.98,0.0,0.33927,0.00015,27.21772]
[1779566406462,33.48,75920.86,0.0,0.33939,0.00015,27.22197]
[1779566406467,33.48,75920.86,0.0,0.33939,0.00015,27.22197]
[1779566406481,33.48,75920.86,0.0,0.33939,0.00015,27.22197]
[1779566406580,33.48,75920.86,0.0,0.33939,0.00015,27.22197]
[1779566406797,33.48,75920.86,0.0,0.33939,0.00015,27.22197]
[1779566406808,33.48,75920.86,0.0,0.33939,0.00015,27.22197]
[1779566406761,33.48,75913.68,0.0,0.33834,0.00015,27.18678]
[1779566406881,33.48,75913.68,0.0,0.33834,0.00015,27.18678]
[1779566406894,33.48,75913.68,0.0,0.33834,0.00015,27.18678]
[1779566407070,33.48,75913.68,0.0,0.33834,0.00015,27.18678]
[1779566407099,33.48,75913.68,0.0,0.33834,0.00015,27.18678]
[1779566407196,33.48,75913.68,0.0,0.33834,0.00015,27.18678]
[1779566407218,33.48,75913.68,0.0,0.33834,0.00015,27.18678]
[1779566407343,33.48,75913.68,0.0,0.33834,0.00015,27.18678]
[1779566407368,33.48,75913.68,0.0,0.33834,0.00015,27.18678]
[1779566407444,33.48,75913.82,0.0,0.33836,0.00015,27.18747]
[1779566408435,33.48,75913.82,0.0,0.33836,0.00015,27.18747]
[1779566408443,33.48,75913.82,0.0,0.33836,0.00015,27.18747]
[1779566408536,33.48,75913.82,0.0,0.33836,0.00015,27.18747]
[1779566414234,33.48,75912.39,0.0,0.33813,0.00015,27.17999]
[1779566419269,33.47,75913.01,0.0,0.33821,0.00015,27.18259]
[1779566424304,33.47,75911.26,0.0,0.33794,0.00015,27.17346]
[1779566429339,33.47,75913.38,0.0,0.33823,0.00015,27.18336]
[1779566434374,33.46,75913.46,0.0,0.33821,0.00015,27.18002]
[1779566438087,33.46,75906.5,0.0,0.33717,0.00015,27.14523]
[1779566438124,33.46,75906.5,0.0,0.33717,0.00015,27.14523]
[1779566439684,33.46,75906.5,0.0,0.33717,0.00015,27.14506]
[1779566440775,33.46,75899.34,0.0,0.3361,0.00015,27.10919]
[1779566440787,33.46,75899.34,0.0,0.3361,0.00015,27.10919]
[1779566441730,33.46,75899.09,0.0,0.33606,0.00015,27.10778]
[1779566441735,33.46,75899.09,0.0,0.33606,0.00015,27.10778]
[1779566441830,33.45,75898.84,0.0,0.33602,0.00015,27.10636]
[1779566447571,33.45,75898.3,0.0,0.33592,0.00015,27.10289]
[1779566453507,33.44,75899.43,0.0,0.33605,0.00015,27.10749]
[1779566458542,33.44,75898.77,0.0,0.33592,0.00015,27.10335]
[1779566464583,33.43,75897.39,0.0,0.33569,0.00015,27.09546]
[1779566469619,33.43,75896.91,0.0,0.33559,0.00015,27.09222]
[1779566475661,33.42,75894.25,0.0,0.33517,0.00015,27.07794]
[1779566481703,33.41,75893.96,0.0,0.33509,0.00015,27.07536]
[1779566486738,33.41,75893.51,0.0,0.335,0.00015,27.0723]
[1779566491773,33.4,75892.23,0.0,0.33477,0.00015,27.06186]
[1779566496808,33.4,75892.52,0.0,0.33479,0.00015,27.06251]
[1779566502850,33.39,75893.23,0.0,0.33486,0.00015,27.06512]
[1779566507991,33.39,75892.77,0.0,0.33477,0.00015,27.06203]
[1779566513931,33.38,75893.04,0.0,0.33478,0.00015,27.06244]
[1779566519972,33.37,75894.56,0.0,0.33497,0.00015,27.06913]
[1779566525031,33.37,75896.45,0.0,0.33523,0.00015,27.07784]
[1779566530064,33.36,75901.69,0.0,0.33597,0.00015,27.10324]
[1779566535098,33.36,75903.93,0.0,0.33628,0.00015,27.11356]
[1779566538764,33.36,75903.61,0.0,0.33622,0.00015,27.11163]
[1779566538945,33.36,75903.61,0.0,0.33622,0.00015,27.11163]
[1779566538793,33.35,75904.25,0.0,0.3363,0.00015,27.11448]
[1779566539047,33.35,75904.25,0.0,0.3363,0.00015,27.11448]
[1779566539450,33.35,75904.25,0.0,0.3363,0.00015,27.11448]
[1779566539549,33.35,75904.25,0.0,0.3363,0.00015,27.11448]
[1779566539849,33.35,75916.13,0.0,0.33805,0.00015,27.17327]
[1779566540619,33.35,75916.13,0.0,0.33805,0.00015,27.17327]
[1779566540627,33.35,75916.13,0.0,0.33805,0.00015,27.17327]
[1779566540639,33.35,75916.13,0.0,0.33805,0.00015,27.17327]
[1779566540810,33.35,75921.45,0.0,0.33883,0.00015,27.19936]
[1779566543174,33.35,75918.22,0.0,0.33835,0.00015,27.18333]
[1779566543211,33.35,75918.22,0.0,0.33835,0.00015,27.18333]
[1779566544208,33.35,75917.4,0.0,0.33822,0.00015,27.17916]
[1779566544237,33.35,75917.4,0.0,0.33822,0.00015,27.17916]
[1779566549432,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549453,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549464,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549482,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549599,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549625,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549786,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549801,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549954,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549978,33.35,75913.51,0.0,0.33763,0.00015,27.15934]
[1779566549814,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550122,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550156,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550332,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550361,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550437,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550449,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550473,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550506,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550577,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550597,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550983,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566551004,33.35,75912.05,0.0,0.33741,0.00015,27.15189]
[1779566550988,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551130,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551151,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551318,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551324,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551354,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551382,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551413,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551508,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551512,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551592,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566551622,33.35,75911.62,0.0,0.33734,0.00015,27.14965]
[1779566552002,33.34,75911.62,0.0,0.33732,0.00015,27.14634]
[1779566553573,33.34,75911.04,0.0,0.33724,0.00015,27.14346]
[1779566553626,33.34,75910.83,0.0,0.3372,0.00015,27.14231]
[1779566559266,33.34,75910.59,0.0,0.33713,0.00015,27.13993]
[1779566564301,33.33,75908.88,0.0,0.33685,0.00015,27.1305]
[1779566569335,33.32,75908.39,0.0,0.33675,0.00015,27.12719]
[1779566574371,33.32,75907.82,0.0,0.33663,0.00015,27.12351]
[1779566576327,33.32,75907.82,0.0,0.33663,0.00015,27.12351]
[1779566576387,33.32,75903.5,0.0,0.33599,0.00015,27.10164]
[1779566578397,33.32,75903.5,0.0,0.33598,0.00015,27.10149]
[1779566578485,33.32,75903.51,0.0,0.33598,0.00015,27.10139]
[1779566580470,33.32,75903.51,0.0,0.33598,0.00015,27.10139]
[1779566580609,33.31,75903.51,0.0,0.33597,0.00015,27.1011]
[1779566587462,33.31,75904.53,0.0,0.33609,0.00015,27.10519]
[1779566592499,33.3,75907.27,0.0,0.33647,0.00015,27.11816]
[1779566597534,33.3,75908.0,0.0,0.33656,0.00015,27.12112]
[1779566604585,33.29,75907.71,0.0,0.33648,0.00015,27.11871]
[1779566607352,33.29,75906.1,0.0,0.33624,0.00015,27.11039]
[1779566607746,33.29,75906.1,0.0,0.33624,0.00015,27.11039]
[1779566607772,33.29,75906.1,0.0,0.33624,0.00015,27.11039]
[1779566607868,33.29,75903.92,0.0,0.33591,0.00015,27.09921]
[1779566609482,33.29,75900.86,0.0,0.33545,0.00015,27.0839]
[1779566609487,33.29,75900.86,0.0,0.33545,0.00015,27.0839]
[1779566609624,33.29,75900.86,0.0,0.33545,0.00015,27.08376]
[1779566610644,33.29,75900.86,0.0,0.33545,0.00015,27.08376]
[1779566610674,33.29,75900.86,0.0,0.33545,0.00015,27.08376]
[1779566611529,33.29,75900.64,0.0,0.33542,0.00015,27.08261]
[1779566611538,33.29,75900.64,0.0,0.33542,0.00015,27.08261]
[1779566611638,33.29,75900.64,0.0,0.3354,0.00015,27.07936]
[1779566616674,33.29,75899.92,0.0,0.33529,0.00015,27.07557]
[1779566621711,33.28,75896.23,0.0,0.33473,0.00015,27.05661]
[1779566626747,33.28,75897.92,0.0,0.33496,0.00015,27.06461]
[1779566631781,33.28,75899.85,0.0,0.33523,0.00015,27.07378]
[1779566636816,33.27,75900.32,0.0,0.33528,0.00015,27.0756]
[1779566643868,33.27,75900.73,0.0,0.33532,0.00015,27.07683]
[1779566648978,33.26,75904.02,0.0,0.33579,0.00015,27.09279]
[1779566654142,33.26,75905.17,0.0,0.33594,0.00015,27.09803]
[1779566659978,33.26,75906.43,0.0,0.3361,0.00015,27.10368]
[1779566665016,33.25,75907.14,0.0,0.33619,0.00015,27.10667]
[1779566670055,33.25,75907.24,0.0,0.33619,0.00015,27.1066]
[1779566676093,33.25,75906.57,0.0,0.33605,0.00015,27.09937]
[1779566683143,33.24,75906.4,0.0,0.336,0.00015,27.09774]
[1779566688177,33.24,75908.86,0.0,0.33635,0.00015,27.10945]
[1779566690528,33.24,75908.16,0.0,0.33624,0.00015,27.10572]
[1779566690547,33.24,75908.16,0.0,0.33624,0.00015,27.10572]
[1779566691866,33.24,75907.99,0.0,0.33621,0.00015,27.10487]
[1779566691959,33.23,75907.91,0.0,0.33619,0.00015,27.10424]
[1779566697241,33.23,75907.71,0.0,0.33614,0.00015,27.10266]
[1779566703283,33.23,75907.37,0.0,0.33607,0.00015,27.10027]
[1779566708319,33.22,75904.49,0.0,0.33563,0.00015,27.08531]
[1779566719469,33.22,75905.02,0.0,0.33567,0.00015,27.08682]
[1779566725391,33.21,75897.3,0.0,0.33452,0.00015,27.04752]
[1779566725598,33.21,75897.3,0.0,0.33452,0.00015,27.04752]
[1779566725615,33.21,75897.3,0.0,0.33452,0.00015,27.04752]
[1779566726797,33.21,75897.46,0.0,0.33454,0.00015,27.04826]
[1779566726838,33.21,75896.65,0.0,0.33442,0.00015,27.0441]
[1779566732487,33.21,75897.48,0.0,0.33451,0.00015,27.04469]
[1779566735019,33.21,75897.8,0.0,0.33455,0.00015,27.04619]
[1779566735022,33.21,75897.8,0.0,0.33455,0.00015,27.04619]
[1779566735037,33.21,75897.8,0.0,0.33455,0.00015,27.04619]
[1779566735120,33.21,75897.99,0.0,0.33458,0.00015,27.0471]
[1779566736056,33.21,75897.99,0.0,0.33458,0.00015,27.0471]
[1779566736091,33.21,75897.99,0.0,0.33458,0.00015,27.0471]
[1779566737070,33.21,75898.14,0.0,0.3346,0.00015,27.0478]
[1779566743567,33.21,75899.62,0.0,0.33481,0.00015,27.05492]
[1779566749679,33.2,75901.75,0.0,0.33511,0.00015,27.06536]
[1779566750469,33.2,75901.75,0.0,0.33511,0.00015,27.06536]
[1779566750504,33.2,75901.75,0.0,0.33511,0.00015,27.06536]
[1779566750510,33.2,75901.75,0.0,0.33511,0.00015,27.06536]
[1779566755652,33.2,75908.4,0.0,0.33609,0.00015,27.09847]
[1779566758042,33.2,75908.37,0.0,0.33608,0.00015,27.09826]
[1779566758066,33.2,75908.37,0.0,0.33608,0.00015,27.09826]
[1779566759662,33.2,75908.31,0.0,0.33607,0.00015,27.09783]
[1779566759752,33.2,75908.22,0.0,0.33605,0.00015,27.09732]
[1779566765723,33.2,75903.95,0.0,0.33541,0.00015,27.07553]
[1779566770759,33.2,75901.56,0.0,0.33505,0.00015,27.06334]
[1779566777287,33.2,75901.56,0.0,0.33505,0.00015,27.06334]
[1779566780219,33.2,75901.59,0.0,0.33505,0.00015,27.06327]
[1779566780232,33.2,75901.59,0.0,0.33505,0.00015,27.06327]
[1779566780377,33.2,75902.22,0.0,0.33514,0.00015,27.06634]
[1779566780383,33.2,75902.22,0.0,0.33514,0.00015,27.06634]
[1779566780395,33.2,75902.22,0.0,0.33514,0.00015,27.06634]
[1779566780414,33.2,75902.22,0.0,0.33514,0.00015,27.06634]
[1779566780829,33.2,75902.22,0.0,0.33514,0.00015,27.06634]
[1779566782843,33.2,75893.81,0.0,0.3339,0.00015,27.02387]
[1779566787883,33.2,75893.81,0.0,0.3339,0.00015,27.02386]
[1779566793922,33.2,75893.61,0.0,0.33385,0.00015,27.01968]
[1779566800038,33.2,75894.14,0.0,0.33393,0.00015,27.02237]
[1779566807014,33.2,75892.59,0.0,0.3337,0.00015,27.01456]
[1779566812096,33.2,75887.21,0.0,0.33291,0.00015,26.98731]
[1779566812110,33.2,75887.21,0.0,0.33291,0.00015,26.98731]
[1779566813101,33.2,75888.3,0.0,0.33307,0.00015,26.99285]
[1779566813103,33.2,75888.3,0.0,0.33307,0.00015,26.99285]
[1779566813201,33.2,75887.97,0.0,0.33302,0.00015,26.99118]
[1779566815163,33.2,75887.97,0.0,0.33302,0.00015,26.99119]
[1779566815204,33.2,75887.97,0.0,0.33302,0.00015,26.99119]
[1779566817218,33.2,75882.15,0.0,0.33217,0.00015,26.9616]
[1779566817280,33.2,75876.52,0.0,0.33134,0.00015,26.93287]
[1779566820581,33.2,75877.32,0.0,0.33146,0.00015,26.93713]
[1779566820607,33.2,75877.32,0.0,0.33146,0.00015,26.93713]
[1779566821335,33.2,75877.32,0.0,0.33146,0.00015,26.93718]
[1779566821343,33.2,75877.32,0.0,0.33146,0.00015,26.93718]
[1779566822119,33.2,75878.19,0.0,0.33159,0.00015,26.94169]
[1779566823375,33.2,75879.81,0.0,0.33183,0.00015,26.95001]
[1779566823473,33.2,75880.7,0.0,0.33196,0.00015,26.95456]
[1779566829168,33.2,75881.98,0.0,0.33216,0.00015,26.96136]
[1779566830787,33.2,75883.61,0.0,0.3324,0.00015,26.96971]
[1779566830827,33.2,75883.61,0.0,0.3324,0.00015,26.96971]
[1779566831616,33.2,75883.61,0.0,0.3324,0.00015,26.96975]
[1779566831621,33.2,75883.61,0.0,0.3324,0.00015,26.96975]
[1779566832190,33.2,75888.61,0.0,0.33314,0.00015,26.99521]
[1779566837224,33.2,75889.66,0.0,0.3333,0.00015,27.00064]
[1779566842259,33.2,75891.36,0.0,0.33355,0.00015,27.00934]
[1779566847294,33.2,75892.24,0.0,0.33368,0.00015,27.01387]
[1779566852330,33.2,75892.76,0.0,0.33375,0.00015,27.01333]
[1779566857364,33.2,75893.52,0.0,0.33386,0.00015,27.01722]
[1779566863405,33.2,75893.07,0.0,0.33379,0.00015,27.01498]
[1779566868440,33.2,75893.31,0.0,0.33383,0.00015,27.01623]
[1779566873476,33.2,75893.15,0.0,0.33381,0.00015,27.01545]
[1779566879518,33.2,75892.61,0.0,0.33373,0.00015,27.01274]
[1779566882153,33.2,75890.85,0.0,0.33347,0.00015,27.00383]
[1779566882184,33.2,75890.85,0.0,0.33347,0.00015,27.00383]
[1779566883000,33.2,75890.24,0.0,0.33338,0.00015,27.00077]
[1779566883002,33.2,75890.24,0.0,0.33338,0.00015,27.00077]
[1779566883014,33.2,75889.79,0.0,0.33331,0.00015,26.99849]
[1779566888096,33.2,75887.87,0.0,0.33303,0.00015,26.98882]
[1779566893168,33.21,75891.1,0.0,0.33351,0.00015,27.00539]
[1779566898651,33.21,75887.94,0.0,0.33305,0.00015,26.98945]
[1779566903693,33.21,75890.73,0.0,0.33347,0.00015,27.00373]
[1779566908728,33.21,75883.8,0.0,0.33245,0.00015,26.96864]
[1779566913767,33.21,75882.32,0.0,0.33222,0.00015,26.95814]
[1779566918802,33.21,75882.6,0.0,0.33227,0.00015,26.95983]
[1779566923837,33.21,75887.44,0.0,0.33299,0.00015,26.9846]
[1779566928871,33.21,75886.53,0.0,0.33286,0.00015,26.98013]
[1779566933907,33.21,75884.69,0.0,0.33259,0.00015,26.97094]
[1779566939950,33.21,75885.05,0.0,0.33265,0.00015,26.97295]
[1779566944984,33.22,75883.38,0.0,0.33241,0.00015,26.96459]
[1779566950019,33.22,75889.07,0.0,0.33326,0.00015,26.99368]
[1779566955054,33.22,75889.79,0.0,0.33336,0.00015,26.9974]
[1779566960327,33.22,75890.68,0.0,0.3335,0.00015,27.00194]
[1779566967137,33.22,75892.75,0.0,0.3338,0.00015,27.01239]
[1779566968261,33.22,75892.75,0.0,0.3338,0.00015,27.01239]
[1779566968277,33.22,75892.75,0.0,0.3338,0.00015,27.01239]
[1779566969379,33.22,75892.86,0.0,0.33382,0.00015,27.01293]
[1779566969390,33.22,75896.62,0.0,0.33437,0.00015,27.03191]
[1779566975193,33.22,75897.39,0.0,0.33446,0.00015,27.03242]
[1779566980229,33.21,75899.21,0.0,0.33473,0.00015,27.04141]
[1779566985263,33.21,75898.56,0.0,0.33462,0.00015,27.03792]
[1779566990299,33.21,75898.02,0.0,0.33453,0.00015,27.03495]
[1779566996340,33.21,75898.37,0.0,0.33458,0.00015,27.03646]
[1779567001376,33.21,75898.43,0.0,0.33458,0.00015,27.03654]
[1779567005782,33.21,75899.84,0.0,0.33478,0.00015,27.04341]
[1779567005802,33.21,75899.84,0.0,0.33478,0.00015,27.04341]
[1779567005998,33.21,75899.84,0.0,0.33478,0.00015,27.04341]
[1779567006036,33.21,75899.84,0.0,0.33478,0.00015,27.04341]
[1779567006353,33.21,75899.84,0.0,0.33478,0.00015,27.04341]
[1779567006454,33.21,75900.13,0.0,0.33482,0.00015,27.04481]
[1779567008006,33.21,75900.13,0.0,0.33482,0.00015,27.04474]
[1779567008042,33.21,75900.13,0.0,0.33482,0.00015,27.04474]
[1779567008224,33.21,75900.13,0.0,0.33482,0.00015,27.04474]
[1779567008424,33.21,75899.65,0.0,0.33475,0.00015,27.04225]
[1779567010673,33.21,75906.31,0.0,0.33573,0.00015,27.07564]
[1779567010691,33.21,75906.31,0.0,0.33573,0.00015,27.07564]
[1779567011520,33.2,75909.85,0.0,0.33625,0.00015,27.09317]
[1779567011550,33.2,75909.85,0.0,0.33625,0.00015,27.09317]
[1779567016483,33.2,75917.86,0.0,0.33741,0.00015,27.13251]
[1779567020732,33.2,75918.81,0.0,0.33755,0.00015,27.13707]
[1779567020773,33.2,75918.81,0.0,0.33755,0.00015,27.13707]
[1779567021782,33.2,75918.56,0.0,0.33751,0.00015,27.13582]
[1779567021823,33.2,75918.56,0.0,0.33751,0.00015,27.13582]
[1779567021939,33.2,75918.56,0.0,0.33751,0.00015,27.13582]
[1779567022131,33.2,75918.56,0.0,0.33751,0.00015,27.13582]
[1779567022171,33.2,75918.24,0.0,0.33746,0.00015,27.13418]
[1779567022677,33.2,75918.24,0.0,0.33746,0.00015,27.13418]
[1779567022791,33.2,75918.24,0.0,0.33746,0.00015,27.13418]
[1779567022892,33.2,75955.19,0.0,0.34295,0.00015,27.31545]
[1779567023646,33.2,75955.19,0.0,0.34295,0.00015,27.31545]
[1779567023707,33.2,75955.19,0.0,0.34295,0.00015,27.31545]
[1779567023748,33.2,75960.19,0.0,0.3437,0.00015,27.3396]
[1779567024822,33.2,75960.19,0.0,0.3437,0.00015,27.3396]
[1779567025256,33.2,75960.19,0.0,0.3437,0.00015,27.3396]
[1779567025330,33.2,75960.81,0.0,0.3438,0.00015,27.34284]
[1779567025857,33.2,75960.81,0.0,0.3438,0.00015,27.34284]
[1779567025894,33.2,75960.81,0.0,0.3438,0.00015,27.34284]
[1779567025996,33.2,75979.37,0.0,0.34657,0.00015,27.43171]
[1779567026574,33.2,75979.37,0.0,0.34657,0.00015,27.43171]
[1779567026602,33.2,75979.37,0.0,0.34657,0.00015,27.43171]
[1779567026944,33.2,75979.37,0.0,0.34657,0.00015,27.43171]
[1779567026951,33.2,75979.37,0.0,0.34657,0.00015,27.43171]
[1779567027384,33.2,75979.37,0.0,0.34657,0.00015,27.43171]
[1779567027506,33.2,75979.37,0.0,0.34657,0.00015,27.43171]
[1779567027474,33.2,76018.6,0.0,0.35246,0.00015,27.61511]
[1779567028391,33.2,76018.6,0.0,0.35246,0.00015,27.61511]
[1779567028395,33.2,76018.6,0.0,0.35246,0.00015,27.61511]
[1779567028483,33.2,76018.6,0.0,0.35246,0.00015,27.61511]
[1779567028459,33.2,76019.44,0.0,0.35259,0.00015,27.619]
[1779567028613,33.2,76019.44,0.0,0.35259,0.00015,27.619]
[1779567031476,33.2,76019.71,0.0,0.35263,0.00015,27.62019]
[1779567031499,33.2,76019.71,0.0,0.35263,0.00015,27.62019]
[1779567032463,33.2,76020.23,0.0,0.35271,0.00015,27.62261]
[1779567032485,33.2,76020.23,0.0,0.35271,0.00015,27.62261]
[1779567031713,33.2,76022.47,0.0,0.35303,0.00015,27.62975]
[1779567033014,33.2,76021.01,0.0,0.35281,0.00015,27.62317]
[1779567038652,33.21,76029.05,0.0,0.35404,0.00015,27.66034]
[1779567041301,33.21,76030.2,0.0,0.35421,0.00015,27.66558]
[1779567041600,33.21,76032.83,0.0,0.35462,0.00015,27.67776]
[1779567041601,33.21,76032.83,0.0,0.35462,0.00015,27.67776]
[1779567041628,33.21,76032.83,0.0,0.35462,0.00015,27.67776]
[1779567041783,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567042870,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567042872,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567042950,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567042993,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567043055,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567043089,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567043345,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567043370,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567043391,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567043434,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567043475,33.21,76033.37,0.0,0.3547,0.00015,27.68033]
[1779567043513,33.21,76033.29,0.0,0.35469,0.00015,27.6801]
[1779567043559,33.21,76033.29,0.0,0.35469,0.00015,27.6801]
[1779567043595,33.21,76033.29,0.0,0.35469,0.00015,27.6801]
[1779567043810,33.21,76033.29,0.0,0.35469,0.00015,27.6801]
[1779567043835,33.21,76033.29,0.0,0.35469,0.00015,27.6801]
[1779567044273,33.21,76033.29,0.0,0.35469,0.00015,27.6801]
[1779567044276,33.21,76033.29,0.0,0.35469,0.00015,27.6801]
[1779567044415,33.21,76030.24,0.0,0.35424,0.00015,27.66636]
[1779567049426,33.21,76031.01,0.0,0.35437,0.00015,27.67032]
[1779567051709,33.22,76031.92,0.0,0.35452,0.00015,27.67481]
[1779567051811,33.22,76032.46,0.0,0.35461,0.00015,27.67738]
[1779567052962,33.22,76032.46,0.0,0.35461,0.00015,27.67738]
[1779567053270,33.22,76032.46,0.0,0.35461,0.00015,27.67738]
[1779567053324,33.22,76032.46,0.0,0.35461,0.00015,27.67738]
[1779567053385,33.22,76032.84,0.0,0.35467,0.00015,27.67923]
[1779567053892,33.22,76032.84,0.0,0.35467,0.00015,27.67923]
[1779567054072,33.22,76032.84,0.0,0.35467,0.00015,27.67923]
[1779567054124,33.22,76032.84,0.0,0.35467,0.00015,27.67923]
[1779567054250,33.22,76032.84,0.0,0.35467,0.00015,27.67923]
[1779567054278,33.22,76032.84,0.0,0.35467,0.00015,27.67923]
[1779567054343,33.22,76044.11,0.0,0.35636,0.00015,27.73004]
[1779567055743,33.22,76044.11,0.0,0.35636,0.00015,27.73004]
[1779567055757,33.22,76044.11,0.0,0.35636,0.00015,27.73004]
[1779567056179,33.22,76043.63,0.0,0.35629,0.00015,27.72778]
[1779567056579,33.22,76043.63,0.0,0.35629,0.00015,27.72778]
[1779567056617,33.22,76043.63,0.0,0.35629,0.00015,27.72778]
[1779567056743,33.22,76043.63,0.0,0.35629,0.00015,27.72778]
[1779567056799,33.22,76043.63,0.0,0.35629,0.00015,27.72778]
[1779567056800,33.22,76043.63,0.0,0.35629,0.00015,27.72778]
[1779567057087,33.22,76043.63,0.0,0.35629,0.00015,27.72778]
[1779567057217,33.22,76043.63,0.0,0.35629,0.00015,27.72778]
[1779567057317,33.22,76043.63,0.0,0.35629,0.00015,27.72778]
[1779567057454,33.22,76045.52,0.0,0.35657,0.00015,27.73613]
[1779567057716,33.22,76045.52,0.0,0.35657,0.00015,27.73613]
[1779567057757,33.22,76045.52,0.0,0.35657,0.00015,27.73613]
[1779567057887,33.22,76045.52,0.0,0.35657,0.00015,27.73613]
[1779567057910,33.22,76045.52,0.0,0.35657,0.00015,27.73613]
[1779567058012,33.22,76045.52,0.0,0.35657,0.00015,27.73613]
[1779567058222,33.22,76069.73,0.0,0.36023,0.00015,27.84383]
[1779567060013,33.22,76069.73,0.0,0.36023,0.00015,27.84383]
[1779567060076,33.22,76069.73,0.0,0.36023,0.00015,27.84383]
[1779567060158,33.22,76069.73,0.0,0.36023,0.00015,27.84383]
[1779567060199,33.22,76069.73,0.0,0.36023,0.00015,27.84383]
[1779567060217,33.22,76069.73,0.0,0.36023,0.00015,27.84383]
[1779567060254,33.22,76069.73,0.0,0.36023,0.00015,27.84383]
[1779567060295,33.22,76070.8,0.0,0.36039,0.00015,27.84858]
[1779567060900,33.22,76070.8,0.0,0.36039,0.00015,27.84858]
[1779567064036,33.22,76067.37,0.0,0.35987,0.00015,27.83349]
[1779567064039,33.22,76067.37,0.0,0.35987,0.00015,27.83349]
[1779567064048,33.22,76065.11,0.0,0.35953,0.00015,27.82346]
[1779567064962,33.22,76065.11,0.0,0.35953,0.00015,27.82346]
[1779567064999,33.22,76065.11,0.0,0.35953,0.00015,27.82346]
[1779567066495,33.22,76055.37,0.0,0.35805,0.00015,27.78019]
[1779567067596,33.22,76052.58,0.0,0.35763,0.00015,27.76764]
[1779567067790,33.22,76052.58,0.0,0.35763,0.00015,27.76764]
[1779567067984,33.22,76052.58,0.0,0.35763,0.00015,27.76764]
[1779567068021,33.22,76052.58,0.0,0.35763,0.00015,27.76764]
[1779567068119,33.21,76049.35,0.0,0.35714,0.00015,27.75308]
[1779567070247,33.21,76048.85,0.0,0.35706,0.00015,27.7507]
[1779567070341,33.21,76042.94,0.0,0.35616,0.00015,27.72409]
[1779567072013,33.21,76031.78,0.0,0.35448,0.00015,27.6736]
[1779567074891,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567074912,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567074952,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567074972,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567075038,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567075060,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567075164,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567075178,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567075521,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567075526,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567075554,33.21,76029.71,0.0,0.35417,0.00015,27.66435]
[1779567075538,33.22,76026.5,0.0,0.35369,0.00015,27.64979]
[1779567075731,33.22,76026.5,0.0,0.35369,0.00015,27.64979]
[1779567075762,33.22,76026.5,0.0,0.35369,0.00015,27.64979]
[1779567076193,33.22,76026.5,0.0,0.35369,0.00015,27.64979]
[1779567076196,33.22,76026.5,0.0,0.35369,0.00015,27.64979]
[1779567076198,33.22,76026.5,0.0,0.35369,0.00015,27.64979]
[1779567076445,33.22,76026.5,0.0,0.35369,0.00015,27.64979]
[1779567076479,33.22,76026.5,0.0,0.35369,0.00015,27.64979]
[1779567076458,33.22,76025.36,0.0,0.35352,0.00015,27.64465]
[1779567078497,33.22,76020.32,0.0,0.35277,0.00015,27.62164]
[1779567079499,33.22,76018.94,0.0,0.35256,0.00015,27.61538]
[1779567084515,33.22,76019.71,0.0,0.35269,0.00015,27.61915]
[1779567088777,33.22,76018.26,0.0,0.35248,0.00015,27.61282]
[1779567088788,33.22,76018.26,0.0,0.35248,0.00015,27.61282]
[1779567088820,33.22,76018.26,0.0,0.35248,0.00015,27.61282]
[1779567089013,33.22,76018.26,0.0,0.35248,0.00015,27.61288]
[1779567090557,33.22,76018.26,0.0,0.35248,0.00015,27.61288]
[1779567090580,33.22,76018.26,0.0,0.35248,0.00015,27.61288]
[1779567090832,33.22,76017.3,0.0,0.35234,0.00015,27.60854]
[1779567090837,33.22,76017.3,0.0,0.35234,0.00015,27.60854]
[1779567090860,33.22,76017.3,0.0,0.35234,0.00015,27.60854]
[1779567091047,33.22,76017.3,0.0,0.35233,0.00015,27.60536]
[1779567092908,33.22,76017.35,0.0,0.35234,0.00015,27.60573]
[1779567093042,33.22,76017.35,0.0,0.35234,0.00015,27.60581]
[1779567095520,33.22,76006.44,0.0,0.35071,0.00015,27.55556]
[1779567096537,33.23,75993.88,0.0,0.34883,0.00015,27.49706]
[1779567098078,33.22,75992.19,0.0,0.34857,0.00015,27.48902]
[1779567101457,33.22,75993.18,0.0,0.34872,0.00015,27.49361]
[1779567101477,33.22,75993.18,0.0,0.34872,0.00015,27.49361]
[1779567101516,33.22,75990.29,0.0,0.34828,0.00015,27.48002]
[1779567101666,33.22,75990.29,0.0,0.34828,0.00015,27.48002]
[1779567101683,33.22,75990.29,0.0,0.34828,0.00015,27.48002]
[1779567102227,33.22,75990.06,0.0,0.34825,0.00015,27.47892]
[1779567103195,33.22,75990.06,0.0,0.34825,0.00015,27.47892]
[1779567103196,33.22,75990.06,0.0,0.34825,0.00015,27.47892]
[1779567103217,33.22,75990.79,0.0,0.34836,0.00015,27.48234]
[1779567109154,33.22,75991.27,0.0,0.34843,0.00015,27.48462]
[1779567114246,33.22,75992.53,0.0,0.34862,0.00015,27.49058]
[1779567120235,33.23,75994.58,0.0,0.34893,0.00015,27.50029]
[1779567125270,33.23,75996.93,0.0,0.34929,0.00015,27.51141]
[1779567130581,33.23,75996.75,0.0,0.34927,0.00015,27.51071]
[1779567136347,33.23,76002.44,0.0,0.35013,0.00015,27.53753]
[1779567139367,33.23,76010.31,0.0,0.35131,0.00015,27.57411]
[1779567144402,33.23,76000.12,0.0,0.34978,0.00015,27.52685]
[1779567149438,33.23,75999.17,0.0,0.34965,0.00015,27.52266]
[1779567154473,33.23,75999.84,0.0,0.34974,0.00015,27.52286]
[1779567159509,33.24,75998.18,0.0,0.34951,0.00015,27.5154]
[1779567164665,33.24,75996.14,0.0,0.34921,0.00015,27.50611]
[1779567165485,33.24,75996.16,0.0,0.34921,0.00015,27.50627]
[1779567165500,33.24,75996.16,0.0,0.34921,0.00015,27.50627]
[1779567166839,33.24,75990.76,0.0,0.34841,0.00015,27.4811]
[1779567166847,33.24,75990.76,0.0,0.34841,0.00015,27.4811]
[1779567167564,33.24,75989.66,0.0,0.34825,0.00015,27.47602]
[1779567172599,33.24,75988.69,0.0,0.34812,0.00015,27.47191]
[1779567177634,33.25,75989.11,0.0,0.3482,0.00015,27.47436]
[1779567182668,33.25,75993.02,0.0,0.3488,0.00015,27.49316]
[1779567187704,33.25,75994.11,0.0,0.34897,0.00015,27.49861]
[1779567193068,33.25,75998.73,0.0,0.34967,0.00015,27.52042]
[1779567198781,33.26,75999.26,0.0,0.34976,0.00015,27.52324]
[1779567203816,33.26,75993.25,0.0,0.34887,0.00015,27.49546]
[1779567208852,33.26,75989.68,0.0,0.34835,0.00015,27.47904]
[1779567213887,33.26,75992.3,0.0,0.34874,0.00015,27.48852]
[1779567218921,33.27,75989.11,0.0,0.34828,0.00015,27.47389]
[1779567224962,33.27,75988.83,0.0,0.34825,0.00015,27.47297]
[1779567229997,33.27,75988.23,0.0,0.34817,0.00015,27.47043]
[1779567236038,33.27,75987.35,0.0,0.34805,0.00015,27.4666]
[1779567241076,33.28,75987.44,0.0,0.34807,0.00015,27.46723]
[1779567248125,33.28,75987.78,0.0,0.34813,0.00015,27.46908]
[1779567253281,33.28,75990.21,0.0,0.34849,0.00015,27.48063]
[1779567255324,33.28,75990.21,0.0,0.3485,0.00015,27.48065]
[1779567255348,33.28,75990.21,0.0,0.3485,0.00015,27.48065]
[1779567255447,33.28,75999.3,0.0,0.34986,0.00015,27.52314]
[1779567256950,33.28,75999.52,0.0,0.34989,0.00015,27.52416]
[1779567256972,33.28,75999.52,0.0,0.34989,0.00015,27.52416]
[1779567256988,33.28,75999.52,0.0,0.34989,0.00015,27.52416]
[1779567257245,33.28,75999.52,0.0,0.34989,0.00015,27.52416]
[1779567257285,33.28,76012.5,0.0,0.35183,0.00015,27.58422]
[1779567263094,33.28,76011.92,0.0,0.35174,0.00015,27.58132]
[1779567263177,33.28,76011.92,0.0,0.35174,0.00015,27.58132]
[1779567263188,33.28,76011.92,0.0,0.35174,0.00015,27.58132]
[1779567263421,33.28,76011.92,0.0,0.35174,0.00015,27.58132]
[1779567263428,33.28,76011.92,0.0,0.35174,0.00015,27.58132]
[1779567263445,33.28,76011.92,0.0,0.35174,0.00015,27.58132]
[1779567263536,33.28,76011.75,0.0,0.35171,0.00015,27.58048]
[1779567265482,33.28,76011.75,0.0,0.35171,0.00015,27.58043]
[1779567265524,33.28,76012.63,0.0,0.35184,0.00015,27.58444]
[1779567271286,33.27,76011.96,0.0,0.35171,0.00015,27.57784]
[1779567276329,33.27,76010.13,0.0,0.35143,0.00015,27.56912]
[1779567281357,33.27,76009.54,0.0,0.35133,0.00015,27.56614]
[1779567281994,33.27,76009.54,0.0,0.35133,0.00015,27.56614]
[1779567282025,33.27,76009.54,0.0,0.35133,0.00015,27.56614]
[1779567283989,33.27,76011.53,0.0,0.35162,0.00015,27.57522]
[1779567284378,33.27,76011.53,0.0,0.35162,0.00015,27.57516]
[1779567289413,33.27,76007.64,0.0,0.35103,0.00015,27.55696]
[1779567295455,33.26,76007.78,0.0,0.35104,0.00015,27.55734]
[1779567300599,33.26,76007.3,0.0,0.35097,0.00015,27.55496]
[1779567302322,33.26,76008.49,0.0,0.35114,0.00015,27.56038]
[1779567302362,33.26,76008.49,0.0,0.35114,0.00015,27.56038]
[1779567302474,33.26,76008.49,0.0,0.35114,0.00015,27.56038]
[1779567302485,33.26,76008.49,0.0,0.35114,0.00015,27.56038]
[1779567302518,33.26,76008.49,0.0,0.35114,0.00015,27.56038]
[1779567302573,33.26,75997.78,0.0,0.34953,0.00015,27.51059]
[1779567306532,33.26,75997.74,0.0,0.34953,0.00015,27.51033]
[1779567310636,33.26,75998.02,0.0,0.34957,0.00015,27.51164]
[1779567310658,33.26,75998.02,0.0,0.34957,0.00015,27.51164]
[1779567310714,33.26,75998.02,0.0,0.34957,0.00015,27.51164]
[1779567310718,33.26,75998.02,0.0,0.34957,0.00015,27.51164]
[1779567310780,33.26,76000.31,0.0,0.34991,0.00015,27.52232]
[1779567315781,33.26,76001.54,0.0,0.3501,0.00015,27.52805]
[1779567315796,33.26,76001.54,0.0,0.3501,0.00015,27.52805]
[1779567316897,33.26,75996.27,0.0,0.34931,0.00015,27.5035]
[1779567317609,33.26,75991.48,0.0,0.34859,0.00015,27.48111]
[1779567322645,33.26,75986.04,0.0,0.34778,0.00015,27.4558]
[1779567327679,33.27,75986.03,0.0,0.34779,0.00015,27.45605]
[1779567329978,33.27,75986.9,0.0,0.34793,0.00015,27.46027]
[1779567330020,33.27,75986.9,0.0,0.34793,0.00015,27.46027]
[1779567330550,33.27,75986.9,0.0,0.34793,0.00015,27.46027]
[1779567330572,33.27,75986.9,0.0,0.34793,0.00015,27.46027]
[1779567338757,33.27,75987.1,0.0,0.34796,0.00015,27.45857]
[1779567340079,33.27,75987.5,0.0,0.34802,0.00015,27.46052]
[1779567340108,33.27,75987.5,0.0,0.34802,0.00015,27.46052]
[1779567341315,33.27,75987.15,0.0,0.34797,0.00015,27.45893]
[1779567341549,33.27,75987.15,0.0,0.34797,0.00015,27.45893]
[1779567341589,33.27,75987.15,0.0,0.34797,0.00015,27.45893]
[1779567341706,33.27,75987.15,0.0,0.34797,0.00015,27.45893]
[1779567341718,33.27,75987.15,0.0,0.34797,0.00015,27.45893]
[1779567341807,33.27,75996.4,0.0,0.34936,0.00015,27.50234]
[1779567342052,33.27,75996.4,0.0,0.34936,0.00015,27.50234]
[1779567342109,33.27,75996.4,0.0,0.34936,0.00015,27.50234]
[1779567342183,33.27,75996.4,0.0,0.34936,0.00015,27.50234]
[1779567342785,33.27,75996.72,0.0,0.34941,0.00015,27.50389]
[1779567343646,33.27,75996.72,0.0,0.34941,0.00015,27.50389]
[1779567343651,33.27,75996.72,0.0,0.34941,0.00015,27.50389]
[1779567343792,33.27,76005.41,0.0,0.35071,0.00015,27.54433]
[1779567345805,33.27,76010.63,0.0,0.35149,0.00015,27.56844]
[1779567349048,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349066,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349073,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349129,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349151,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349235,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349267,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349445,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349472,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349718,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349737,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349796,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349798,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349823,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349852,33.27,76010.69,0.0,0.3515,0.00015,27.56865]
[1779567349867,33.27,76010.8,0.0,0.35152,0.00015,27.56913]
[1779567350033,33.27,76010.8,0.0,0.35152,0.00015,27.56913]
[1779567350061,33.27,76010.8,0.0,0.35152,0.00015,27.56913]
[1779567350138,33.27,76010.8,0.0,0.35152,0.00015,27.56913]
[1779567350141,33.27,76010.8,0.0,0.35152,0.00015,27.56913]
[1779567350243,33.27,76010.8,0.0,0.35152,0.00015,27.56913]
[1779567350268,33.27,76010.8,0.0,0.35152,0.00015,27.56913]
[1779567350514,33.27,76010.8,0.0,0.35152,0.00015,27.56913]
[1779567350533,33.27,76010.8,0.0,0.35152,0.00015,27.56913]
[1779567350841,33.27,76010.8,0.0,0.35152,0.00015,27.5691]
[1779567355876,33.27,76008.9,0.0,0.35123,0.00015,27.56019]
[1779567360910,33.27,76008.67,0.0,0.35119,0.00015,27.55899]
[1779567365945,33.27,76009.13,0.0,0.35125,0.00015,27.56097]
[1779567370613,33.27,76010.74,0.0,0.35149,0.00015,27.5683]
[1779567370633,33.27,76010.74,0.0,0.35149,0.00015,27.5683]
[1779567372362,33.27,76011.42,0.0,0.35159,0.00015,27.57136]
[1779567372397,33.27,76011.54,0.0,0.3516,0.00015,27.57183]
[1779567378036,33.26,76011.53,0.0,0.35159,0.00015,27.57152]
[1779567383071,33.26,76010.71,0.0,0.35146,0.00015,27.56752]
[1779567388022,33.26,76015.04,0.0,0.3521,0.00015,27.58729]
[1779567388058,33.26,76015.04,0.0,0.3521,0.00015,27.58729]
[1779567388795,33.26,76015.04,0.0,0.3521,0.00015,27.58729]
[1779567388801,33.26,76015.04,0.0,0.3521,0.00015,27.58729]
[1779567388813,33.26,76015.04,0.0,0.3521,0.00015,27.58729]
[1779567388896,33.26,76023.92,0.0,0.35344,0.00015,27.62791]
[1779567390867,33.26,76023.92,0.0,0.35343,0.00015,27.62782]
[1779567390916,33.26,76023.89,0.0,0.35342,0.00015,27.6276]
[1779567395922,33.26,76024.1,0.0,0.35343,0.00015,27.62501]
[1779567397958,33.25,76032.63,0.0,0.3547,0.00015,27.66351]
[1779567402940,33.25,76048.89,0.0,0.35713,0.00015,27.73608]
[1779567407953,33.24,76052.97,0.0,0.35772,0.00015,27.75379]
[1779567412968,33.24,76045.64,0.0,0.35659,0.00015,27.72024]
[1779567414866,33.24,76053.58,0.0,0.35778,0.00015,27.75547]
[1779567418808,33.23,76056.36,0.0,0.35819,0.00015,27.76759]
[1779567418827,33.23,76056.36,0.0,0.35819,0.00015,27.76759]
[1779567419610,33.23,76056.16,0.0,0.35816,0.00015,27.76662]
[1779567419617,33.23,76056.16,0.0,0.35816,0.00015,27.76662]
[1779567419649,33.23,76056.16,0.0,0.35816,0.00015,27.76662]
[1779567419709,33.23,76056.36,0.0,0.35818,0.00015,27.76744]
[1779567421647,33.23,76056.97,0.0,0.35827,0.00015,27.77008]
[1779567421695,33.23,76056.97,0.0,0.35827,0.00015,27.77008]
[1779567421748,33.23,76057.05,0.0,0.35828,0.00015,27.77037]
[1779567422168,33.23,76057.05,0.0,0.35828,0.00015,27.77037]
[1779567422181,33.23,76057.05,0.0,0.35828,0.00015,27.77037]
[1779567423712,33.23,76057.05,0.0,0.35828,0.00015,27.77031]
[1779567423813,33.23,76057.43,0.0,0.35833,0.00015,27.77193]
[1779567429395,33.23,76059.19,0.0,0.35859,0.00015,27.7794]
[1779567434566,33.22,76059.47,0.0,0.35862,0.00015,27.78035]
[1779567438456,33.22,76050.46,0.0,0.35724,0.00015,27.73979]
[1779567443492,33.22,76048.6,0.0,0.35694,0.00015,27.73091]
[1779567448529,33.21,76049.32,0.0,0.35703,0.00015,27.73362]
[1779567453562,33.21,76048.44,0.0,0.35685,0.00015,27.7257]
[1779567458598,33.2,76050.75,0.0,0.35717,0.00015,27.73527]
[1779567463634,33.19,76050.16,0.0,0.35706,0.00015,27.73183]
[1779567468668,33.19,76056.99,0.0,0.35806,0.00015,27.76167]
[1779567473704,33.18,76061.54,0.0,0.35874,0.00015,27.78167]
[1779567478738,33.18,76061.48,0.0,0.35873,0.00015,27.78124]
[1779567483774,33.18,76061.55,0.0,0.35873,0.00015,27.78132]
[1779567488810,33.18,76062.71,0.0,0.3589,0.00015,27.78629]
[1779567493845,33.18,76063.58,0.0,0.35902,0.00015,27.78996]
[1779567498880,33.18,76065.05,0.0,0.35924,0.00015,27.79632]
[1779567503915,33.18,76066.39,0.0,0.35944,0.00015,27.80212]
[1779567508951,33.18,76068.55,0.0,0.35976,0.00015,27.81156]
[1779567509151,33.18,76068.55,0.0,0.35976,0.00015,27.81156]
[1779567509185,33.18,76068.55,0.0,0.35976,0.00015,27.81156]
[1779567509207,33.18,76068.55,0.0,0.35976,0.00015,27.81156]
[1779567509270,33.18,76068.55,0.0,0.35976,0.00015,27.81156]
[1779567510106,33.18,76071.21,0.0,0.36017,0.00015,27.82329]
[1779567510112,33.18,76071.21,0.0,0.36017,0.00015,27.82329]
[1779567510966,33.18,76077.16,0.0,0.36107,0.00015,27.84944]
[1779567512740,33.17,76077.06,0.0,0.36104,0.00015,27.84571]
[1779567512764,33.17,76077.06,0.0,0.36104,0.00015,27.84571]
[1779567514195,33.17,76071.92,0.0,0.36025,0.00015,27.82304]
[1779567514201,33.17,76071.92,0.0,0.36025,0.00015,27.82304]
[1779567514208,33.17,76071.92,0.0,0.36025,0.00015,27.82304]
[1779567514230,33.17,76071.92,0.0,0.36025,0.00015,27.82304]
[1779567514996,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515081,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515104,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515139,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515240,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515261,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515450,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515460,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515534,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515548,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515744,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515748,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515752,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515828,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567515840,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567516038,33.17,76071.92,0.0,0.36025,0.00015,27.82306]
[1779567516002,33.17,76073.23,0.0,0.36045,0.00015,27.82883]
[1779567516248,33.17,76073.23,0.0,0.36045,0.00015,27.82883]
[1779567517007,33.17,76073.3,0.0,0.36046,0.00015,27.82916]
[1779567522057,33.17,76071.1,0.0,0.36013,0.00015,27.81957]
[1779567526037,33.17,76062.71,0.0,0.35886,0.00015,27.78251]
[1779567526601,33.17,76062.71,0.0,0.35886,0.00015,27.78251]
[1779567526615,33.17,76062.71,0.0,0.35886,0.00015,27.78251]
[1779567528607,33.17,76056.17,0.0,0.35787,0.00015,27.75339]
[1779567528682,33.17,76056.95,0.0,0.35799,0.00015,27.75678]
[1779567534158,33.17,76057.14,0.0,0.35801,0.00015,27.75739]
[1779567539339,33.17,76064.16,0.0,0.35907,0.00015,27.78855]
[1779567546069,33.17,76069.41,0.0,0.35986,0.00015,27.81158]
[1779567546098,33.17,76069.41,0.0,0.35986,0.00015,27.81158]
[1779567546111,33.17,76069.41,0.0,0.35986,0.00015,27.81158]
[1779567546250,33.17,76069.12,0.0,0.35982,0.00015,27.81039]
[1779567551287,33.17,76064.37,0.0,0.3591,0.00015,27.78943]
[1779567558046,33.17,76066.68,0.0,0.35942,0.00015,27.79903]
[1779567565517,33.15,76070.28,0.0,0.35992,0.00015,27.81365]
[1779567565620,33.15,76070.28,0.0,0.35992,0.00015,27.81365]
[1779567565681,33.15,76070.28,0.0,0.35992,0.00015,27.81365]
[1779567565855,33.15,76070.28,0.0,0.35992,0.00015,27.81365]
[1779567565904,33.15,76070.28,0.0,0.35992,0.00015,27.81365]
[1779567565948,33.15,76070.28,0.0,0.35992,0.00015,27.81365]
[1779567565949,33.15,76071.17,0.0,0.36005,0.00015,27.81735]
[1779567567620,33.15,76071.17,0.0,0.36004,0.00015,27.81713]
[1779567568067,33.15,76089.11,0.0,0.36276,0.00015,27.89547]
[1779567568506,33.15,76089.11,0.0,0.36276,0.00015,27.89547]
[1779567568536,33.15,76089.11,0.0,0.36276,0.00015,27.89547]
[1779567568749,33.15,76089.11,0.0,0.36276,0.00015,27.89547]
[1779567568779,33.15,76089.11,0.0,0.36276,0.00015,27.89547]
[1779567569664,33.15,76091.06,0.0,0.36305,0.00015,27.90381]
[1779567569766,33.15,76091.83,0.0,0.36316,0.00015,27.90699]
[1779567572299,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572326,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572337,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572355,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572381,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572416,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572507,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572534,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572696,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572709,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567573139,33.14,76092.52,0.0,0.36324,0.00015,27.90653]
[1779567572721,33.14,76095.65,0.0,0.36372,0.00015,27.91992]
[1779567573175,33.14,76095.65,0.0,0.36372,0.00015,27.91992]
[1779567573266,33.14,76095.65,0.0,0.36372,0.00015,27.91992]
[1779567573295,33.14,76095.65,0.0,0.36372,0.00015,27.91992]
[1779567573758,33.14,76095.65,0.0,0.36372,0.00015,27.91992]
[1779567573769,33.14,76095.65,0.0,0.36372,0.00015,27.91992]
[1779567573797,33.14,76095.65,0.0,0.36372,0.00015,27.91992]
[1779567573883,33.14,76099.49,0.0,0.3643,0.00015,27.93646]
[1779567575801,33.14,76099.49,0.0,0.3643,0.00015,27.93646]
[1779567576131,33.14,76104.96,0.0,0.36513,0.00015,27.95991]
[1779567578026,33.14,76106.1,0.0,0.36531,0.00015,27.96477]
[1779567578063,33.14,76106.1,0.0,0.36531,0.00015,27.96477]
[1779567578129,33.14,76106.1,0.0,0.36531,0.00015,27.96477]
[1779567578074,33.14,76109.73,0.0,0.36586,0.00015,27.98023]
[1779567578305,33.14,76109.73,0.0,0.36586,0.00015,27.98023]
[1779567578333,33.14,76109.73,0.0,0.36586,0.00015,27.98023]
[1779567578374,33.14,76109.73,0.0,0.36586,0.00015,27.98023]
[1779567578498,33.14,76109.73,0.0,0.36586,0.00015,27.98023]
[1779567578524,33.14,76109.73,0.0,0.36586,0.00015,27.98023]
[1779567579003,33.14,76089.56,0.0,0.36279,0.00015,27.89349]
[1779567579486,33.14,76089.65,0.0,0.36279,0.00015,27.89363]
[1779567580479,33.14,76089.65,0.0,0.36279,0.00015,27.89363]
[1779567580504,33.14,76089.65,0.0,0.36279,0.00015,27.89363]
[1779567580541,33.14,76089.65,0.0,0.36279,0.00015,27.89363]
[1779567580605,33.14,76071.06,0.0,0.35995,0.00015,27.81204]
[1779567581966,33.14,76071.06,0.0,0.35995,0.00015,27.81204]
[1779567581975,33.14,76071.06,0.0,0.35995,0.00015,27.81204]
[1779567581993,33.14,76060.07,0.0,0.35829,0.00015,27.76332]
[1779567586404,33.14,76060.79,0.0,0.35839,0.00015,27.76638]
[1779567586432,33.14,76060.79,0.0,0.35839,0.00015,27.76638]
[1779567587146,33.14,76060.79,0.0,0.35839,0.00015,27.76638]
[1779567587169,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587239,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587258,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587333,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587374,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587585,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587595,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587610,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587732,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587755,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587900,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567587931,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567588068,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567588080,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567588127,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567588133,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567588152,33.14,76053.73,0.0,0.35732,0.00015,27.73479]
[1779567588121,33.14,76050.62,0.0,0.35685,0.00015,27.72075]
[1779567588173,33.14,76050.62,0.0,0.35685,0.00015,27.72075]
[1779567588550,33.14,76050.62,0.0,0.35684,0.00015,27.72065]
[1779567590169,33.14,76050.62,0.0,0.35684,0.00015,27.72065]
[1779567590567,33.13,76053.4,0.0,0.35726,0.00015,27.73295]
[1779567596165,33.13,76051.23,0.0,0.35692,0.00015,27.72287]
[1779567597060,33.13,76052.55,0.0,0.35711,0.00015,27.72872]
[1779567597084,33.13,76052.55,0.0,0.35711,0.00015,27.72872]
[1779567597087,33.13,76053.36,0.0,0.35723,0.00015,27.73228]
[1779567600634,33.13,76061.46,0.0,0.35845,0.00015,27.76828]
[1779567605763,33.13,76063.91,0.0,0.35882,0.00015,27.77912]
[1779567611711,33.13,76064.53,0.0,0.35891,0.00015,27.78181]
[1779567614906,33.13,76052.6,0.0,0.3571,0.00015,27.72844]
[1779567620777,33.12,76048.86,0.0,0.35651,0.00015,27.711]
[1779567622793,33.12,76056.68,0.0,0.35769,0.00015,27.74594]
[1779567627825,33.12,76061.4,0.0,0.3584,0.00015,27.76684]
[1779567629842,33.12,76048.92,0.0,0.3565,0.00015,27.71082]
[1779567630740,33.12,76048.92,0.0,0.3565,0.00015,27.71082]
[1779567630776,33.12,76048.92,0.0,0.3565,0.00015,27.71082]
[1779567631291,33.12,76045.63,0.0,0.356,0.00015,27.69587]
[1779567631304,33.12,76045.63,0.0,0.356,0.00015,27.69587]
[1779567633873,33.11,76045.63,0.0,0.35597,0.00015,27.69234]
[1779567638904,33.11,76049.81,0.0,0.35658,0.00015,27.71058]
[1779567643941,33.11,76050.63,0.0,0.35669,0.00015,27.71378]
[1779567648975,33.1,76050.19,0.0,0.35661,0.00015,27.71139]
[1779567651803,33.1,76049.51,0.0,0.3565,0.00015,27.70811]
[1779567651824,33.1,76049.51,0.0,0.3565,0.00015,27.70811]
[1779567652204,33.1,76049.22,0.0,0.35645,0.00015,27.70668]
[1779567657207,33.1,76048.64,0.0,0.35634,0.00015,27.70359]
[1779567662104,33.09,76048.44,0.0,0.35629,0.00015,27.70209]
[1779567662112,33.09,76048.44,0.0,0.35629,0.00015,27.70209]
[1779567664146,33.09,76048.3,0.0,0.35626,0.00015,27.70121]
[1779567664202,33.09,76048.3,0.0,0.35626,0.00015,27.70109]
[1779567669271,33.08,76054.29,0.0,0.35715,0.00015,27.72751]
[1779567669654,33.08,76054.29,0.0,0.35715,0.00015,27.72751]
[1779567669697,33.08,76054.29,0.0,0.35715,0.00015,27.72751]
[1779567670313,33.08,76055.6,0.0,0.35734,0.00015,27.73332]
[1779567671132,33.08,76061.9,0.0,0.3583,0.00015,27.76144]
[1779567672849,33.08,76064.45,0.0,0.35868,0.00015,27.77279]
[1779567672883,33.08,76064.45,0.0,0.35868,0.00015,27.77279]
[1779567673146,33.08,76064.9,0.0,0.35874,0.00015,27.77462]
[1779567674153,33.08,76075.05,0.0,0.36028,0.00015,27.81944]
[1779567676259,33.08,76065.01,0.0,0.35874,0.00015,27.77455]
[1779567680657,33.07,76066.82,0.0,0.35899,0.00015,27.78192]
[1779567680687,33.07,76066.82,0.0,0.35899,0.00015,27.78192]
[1779567681846,33.07,76066.45,0.0,0.35893,0.00015,27.78011]
[1779567682208,33.07,76066.73,0.0,0.35896,0.00015,27.78118]
[1779567687243,33.06,76072.87,0.0,0.35986,0.00015,27.80753]
[1779567692281,33.05,76075.98,0.0,0.36029,0.00015,27.81717]
[1779567698779,33.04,76075.09,0.0,0.36012,0.00015,27.81248]
[1779567704362,33.03,76080.71,0.0,0.36092,0.00015,27.83572]
[1779567709396,33.02,76075.97,0.0,0.36016,0.00015,27.81378]
[1779567714433,33.01,76075.0,0.0,0.35998,0.00015,27.80854]
[1779567720473,33.01,76073.91,0.0,0.35977,0.00015,27.80264]
[1779567723299,33.0,76064.43,0.0,0.35831,0.00015,27.75992]
[1779567728530,33.0,76061.13,0.0,0.3578,0.00015,27.74502]
[1779567733535,33.0,76061.52,0.0,0.35786,0.00015,27.74668]
[1779567733559,33.0,76061.52,0.0,0.35786,0.00015,27.74668]
[1779567733920,33.0,76061.52,0.0,0.35786,0.00015,27.74668]
[1779567733941,33.0,76061.52,0.0,0.35786,0.00015,27.74668]
[1779567733982,33.0,76052.33,0.0,0.35646,0.00015,27.70527]
[1779567739608,33.0,76049.54,0.0,0.35601,0.00015,27.6921]
[1779567744643,32.99,76049.37,0.0,0.35597,0.00015,27.69088]
[1779567747080,32.99,76049.43,0.0,0.35598,0.00015,27.69106]
[1779567747105,32.99,76049.43,0.0,0.35598,0.00015,27.69106]
[1779567748303,32.99,76047.21,0.0,0.35564,0.00015,27.68089]
[1779567748311,32.99,76047.21,0.0,0.35564,0.00015,27.68089]
[1779567748341,32.99,76037.19,0.0,0.35411,0.00015,27.63507]
[1779567753709,32.99,76035.78,0.0,0.35387,0.00015,27.62509]
[1779567758745,32.99,76030.68,0.0,0.35309,0.00015,27.60144]
[1779567760478,32.99,76029.64,0.0,0.35293,0.00015,27.59661]
[1779567760503,32.99,76029.64,0.0,0.35293,0.00015,27.59661]
[1779567760606,32.99,76029.64,0.0,0.35293,0.00015,27.59661]
[1779567760615,32.99,76029.64,0.0,0.35293,0.00015,27.59661]
[1779567760758,32.98,76028.49,0.0,0.35276,0.00015,27.59126]
[1779567761595,32.98,76028.49,0.0,0.35276,0.00015,27.59126]
[1779567761687,32.98,76028.49,0.0,0.35276,0.00015,27.59126]
[1779567761892,32.98,76028.49,0.0,0.35276,0.00015,27.59126]
[1779567761936,32.98,76010.57,0.0,0.35004,0.00015,27.50784]
[1779567762438,32.98,76010.57,0.0,0.35004,0.00015,27.50784]
[1779567762755,32.98,76010.57,0.0,0.35004,0.00015,27.50784]
[1779567763318,32.98,76010.57,0.0,0.35004,0.00015,27.50784]
[1779567762849,32.98,75981.67,0.0,0.34568,0.00015,27.37073]
[1779567763621,32.98,75981.67,0.0,0.34568,0.00015,27.37073]
[1779567763633,32.98,75981.67,0.0,0.34568,0.00015,27.37073]
[1779567763804,32.98,75981.67,0.0,0.34568,0.00015,27.37073]
[1779567763810,32.98,75981.67,0.0,0.34568,0.00015,27.37073]
[1779567763829,32.97,75980.08,0.0,0.34538,0.00015,27.36142]
[1779567764900,32.97,75980.08,0.0,0.34538,0.00015,27.36142]
[1779567764968,32.97,75980.14,0.0,0.34538,0.00015,27.36145]
[1779567766899,32.97,75980.14,0.0,0.34537,0.00015,27.36119]
[1779567766905,32.97,75980.14,0.0,0.34537,0.00015,27.36119]
[1779567766948,32.97,75980.14,0.0,0.34537,0.00015,27.36119]
[1779567767235,32.97,75980.14,0.0,0.34537,0.00015,27.36119]
[1779567767252,32.97,75980.14,0.0,0.34537,0.00015,27.36119]
[1779567767276,32.97,75980.14,0.0,0.34537,0.00015,27.36119]
[1779567767291,32.97,75980.98,0.0,0.34549,0.00015,27.36497]
[1779567768989,32.97,75980.98,0.0,0.34548,0.00015,27.36471]
[1779567769014,32.97,75980.98,0.0,0.34548,0.00015,27.36471]
[1779567769081,32.96,75998.14,0.0,0.34807,0.00015,27.44656]
[1779567770852,32.96,75998.78,0.0,0.34816,0.00015,27.44947]
[1779567771856,32.96,75989.61,0.0,0.34677,0.00015,27.40565]
[1779567777206,32.96,75990.04,0.0,0.34681,0.00015,27.40699]
[1779567777910,32.96,75990.14,0.0,0.34682,0.00015,27.40729]
[1779567777917,32.96,75990.14,0.0,0.34682,0.00015,27.40729]
[1779567777939,32.96,75990.14,0.0,0.34682,0.00015,27.40729]
[1779567777965,32.95,75987.4,0.0,0.3464,0.00015,27.39402]
[1779567781850,32.95,75980.76,0.0,0.34538,0.00015,27.36159]
[1779567781889,32.95,75980.76,0.0,0.34538,0.00015,27.36159]
[1779567781928,32.95,75976.34,0.0,0.34471,0.00015,27.34015]
[1779567784922,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567784923,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567784929,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567784931,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567785048,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567785071,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567785237,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567785273,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567785335,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567785342,32.95,75969.45,0.0,0.34366,0.00015,27.30631]
[1779567785377,32.94,75967.05,0.0,0.34329,0.00015,27.29443]
[1779567785510,32.94,75967.05,0.0,0.34329,0.00015,27.29443]
[1779567785541,32.94,75967.05,0.0,0.34329,0.00015,27.29443]
[1779567785678,32.94,75967.05,0.0,0.34329,0.00015,27.29443]
[1779567785715,32.94,75967.05,0.0,0.34329,0.00015,27.29443]
[1779567785972,32.94,75967.05,0.0,0.34329,0.00015,27.29443]
[1779567785991,32.94,75967.05,0.0,0.34329,0.00015,27.29443]
[1779567786286,32.94,75967.05,0.0,0.34329,0.00015,27.29443]
[1779567786311,32.94,75967.05,0.0,0.34329,0.00015,27.29443]
[1779567786291,32.94,75967.08,0.0,0.34328,0.00015,27.29436]
[1779567789488,32.94,75963.35,0.0,0.3427,0.00015,27.27556]
[1779567789985,32.94,75963.35,0.0,0.3427,0.00015,27.27535]
[1779567795023,32.93,75963.43,0.0,0.34267,0.00015,27.27474]
[1779567796786,32.93,75963.43,0.0,0.34267,0.00015,27.27454]
[1779567796820,32.93,75963.43,0.0,0.34267,0.00015,27.27454]
[1779567797656,32.93,75957.25,0.0,0.34173,0.00015,27.2441]
[1779567798042,32.93,75957.4,0.0,0.34175,0.00015,27.24464]
[1779567803077,32.92,75956.33,0.0,0.34156,0.00015,27.23852]
[1779567808112,32.92,75949.66,0.0,0.34053,0.00015,27.20488]
[1779567813149,32.91,75948.87,0.0,0.34037,0.00015,27.197]
[1779567817959,32.91,75946.28,0.0,0.33996,0.00015,27.18357]
[1779567817988,32.91,75946.28,0.0,0.33996,0.00015,27.18357]
[1779567818184,32.91,75946.28,0.0,0.33996,0.00015,27.18341]
[1779567820034,32.9,75951.17,0.0,0.34069,0.00015,27.20742]
[1779567820067,32.9,75951.17,0.0,0.34069,0.00015,27.20742]
[1779567820239,32.9,75951.17,0.0,0.34069,0.00015,27.20742]
[1779567820243,32.9,75951.17,0.0,0.34069,0.00015,27.20742]
[1779567820304,32.9,75947.54,0.0,0.34013,0.00015,27.18931]
[1779567825863,32.9,75945.81,0.0,0.33985,0.00015,27.17992]
[1779567831278,32.89,75950.11,0.0,0.34046,0.00015,27.20031]
[1779567836312,32.89,75948.5,0.0,0.34021,0.00015,27.19186]
[1779567841353,32.89,75945.9,0.0,0.3398,0.00015,27.17851]
[1779567846402,32.88,75946.46,0.0,0.33987,0.00015,27.18095]
[1779567851421,32.88,75945.66,0.0,0.33974,0.00015,27.17651]
[1779567856456,32.88,75945.26,0.0,0.33967,0.00015,27.17417]
[1779567861491,32.88,75944.69,0.0,0.33957,0.00015,27.171]
[1779567866526,32.87,75941.49,0.0,0.33908,0.00015,27.15483]
[1779567868574,32.87,75945.92,0.0,0.33974,0.00015,27.1768]
[1779567868580,32.87,75945.92,0.0,0.33974,0.00015,27.1768]
[1779567868614,32.87,75945.49,0.0,0.33968,0.00015,27.1746]
[1779567873720,32.87,75945.47,0.0,0.33965,0.00015,27.17105]
[1779567879617,32.87,75945.58,0.0,0.33965,0.00015,27.17112]
[1779567885659,32.87,75946.12,0.0,0.33972,0.00015,27.17343]
[1779567890702,32.86,75948.93,0.0,0.34013,0.00015,27.18701]
[1779567894483,32.86,75951.65,0.0,0.34053,0.00015,27.20024]
[1779567895426,32.86,75955.39,0.0,0.34109,0.00015,27.21865]
[1779567899289,32.86,75955.87,0.0,0.34118,0.00015,27.22142]
[1779567899297,32.86,75955.87,0.0,0.34118,0.00015,27.22142]
[1779567899495,32.87,75955.28,0.0,0.3411,0.00015,27.21865]
[1779567900386,32.87,75955.28,0.0,0.3411,0.00015,27.21865]
[1779567900430,32.87,75955.2,0.0,0.34109,0.00015,27.2184]
[1779567902177,32.87,75955.2,0.0,0.34109,0.00015,27.2184]
[1779567902201,32.87,75949.64,0.0,0.34026,0.00015,27.1911]
[1779567908024,32.87,75949.16,0.0,0.3402,0.00015,27.18905]
[1779567913862,32.87,75945.69,0.0,0.33969,0.00015,27.17237]
[1779567918888,32.87,75945.32,0.0,0.33964,0.00015,27.17078]
[1779567923901,32.88,75943.84,0.0,0.33943,0.00015,27.16361]
[1779567928914,32.88,75943.75,0.0,0.33942,0.00015,27.16344]
[1779567932483,32.88,75934.76,0.0,0.33806,0.00015,27.11562]
[1779567937501,32.88,75941.67,0.0,0.3391,0.00015,27.1501]
[1779567942522,32.88,75943.41,0.0,0.33936,0.00015,27.15866]
[1779567945574,32.88,75952.09,0.0,0.34069,0.00015,27.20248]
[1779567948270,32.89,75953.95,0.0,0.34098,0.00015,27.21207]
[1779567948476,32.89,75960.08,0.0,0.34191,0.00015,27.24241]
[1779567949698,32.89,75960.03,0.0,0.34191,0.00015,27.24236]
[1779567949707,32.89,75960.03,0.0,0.34191,0.00015,27.24236]
[1779567949766,32.89,75960.03,0.0,0.34191,0.00015,27.24236]
[1779567949774,32.89,75960.03,0.0,0.34191,0.00015,27.24236]
[1779567949805,32.89,75960.03,0.0,0.34191,0.00015,27.24236]
[1779567950123,32.89,75960.03,0.0,0.34192,0.00015,27.24253]
[1779567955989,32.89,75962.14,0.0,0.34226,0.00015,27.25353]
[1779567961197,32.9,75964.1,0.0,0.34259,0.00015,27.26424]
[1779567966198,32.91,75964.35,0.0,0.34265,0.00015,27.2661]
[1779567972275,32.91,75967.93,0.0,0.34322,0.00015,27.28459]
[1779567978401,32.92,75963.15,0.0,0.34253,0.00015,27.26217]
[1779567984359,32.93,75960.79,0.0,0.34221,0.00015,27.2516]
[1779567989381,32.93,75960.09,0.0,0.34212,0.00015,27.24884]
[1779567994518,32.94,75958.04,0.0,0.34183,0.00015,27.23641]
[1779568002485,32.95,75956.61,0.0,0.34166,0.00015,27.23088]
[1779568007521,32.95,75961.71,0.0,0.34245,0.00015,27.25662]
[1779568009330,32.95,75961.97,0.0,0.3425,0.00015,27.25803]
[1779568009534,32.95,75961.93,0.0,0.3425,0.00015,27.25797]
[1779568016586,32.96,75961.07,0.0,0.3424,0.00015,27.25477]
[1779568021622,32.97,75960.43,0.0,0.34233,0.00015,27.25238]
[1779568027484,32.97,75960.39,0.0,0.34234,0.00015,27.25275]
[1779568027522,32.97,75960.86,0.0,0.34242,0.00015,27.25533]
[1779568029483,32.97,75960.86,0.0,0.34243,0.00015,27.25547]
[1779568029545,32.97,75960.86,0.0,0.34243,0.00015,27.25561]
[1779568030097,32.97,75960.86,0.0,0.34243,0.00015,27.25561]
[1779568031928,32.97,75961.5,0.0,0.34253,0.00015,27.25888]
[1779568032015,32.98,75962.37,0.0,0.34267,0.00015,27.26339]
[1779568037038,32.98,75959.96,0.0,0.34233,0.00015,27.25217]
[1779568042039,32.98,75957.7,0.0,0.34201,0.00015,27.24189]
[1779568047057,32.99,75958.32,0.0,0.34213,0.00015,27.24572]
[1779568052074,33.0,75955.73,0.0,0.34176,0.00015,27.23069]
[1779568057081,33.0,75953.48,0.0,0.34145,0.00015,27.22061]
[1779568060085,33.01,75949.08,0.0,0.34081,0.00015,27.19961]
[1779568060486,33.01,75949.08,0.0,0.34081,0.00015,27.19961]
[1779568063592,33.01,75948.47,0.0,0.34074,0.00015,27.19725]
[1779568064813,33.01,75948.4,0.0,0.34074,0.00015,27.19735]
[1779568065010,33.01,75948.35,0.0,0.34074,0.00015,27.19733]
[1779568070964,33.02,75945.56,0.0,0.34037,0.00015,27.18496]
[1779568076037,33.03,75945.29,0.0,0.34036,0.00015,27.18462]
[1779568082046,33.04,75945.74,0.0,0.34049,0.00015,27.18856]
[1779568084265,33.05,75954.75,0.0,0.34185,0.00015,27.2332]
[1779568089308,33.05,75956.37,0.0,0.34213,0.00015,27.24219]
[1779568095406,33.06,75959.09,0.0,0.34257,0.00015,27.25646]
[1779568101177,33.07,75953.28,0.0,0.34175,0.00015,27.22956]
[1779568108226,33.08,75953.83,0.0,0.34188,0.00015,27.23374]
[1779568113455,33.09,75953.98,0.0,0.34191,0.00015,27.23211]
[1779568113690,33.09,75956.81,0.0,0.34234,0.00015,27.24611]
[1779568118697,33.09,75956.49,0.0,0.34232,0.00015,27.24534]
[1779568123011,33.1,75955.68,0.0,0.34223,0.00015,27.24235]
[1779568124498,33.1,75962.73,0.0,0.34329,0.00015,27.27676]
[1779568124505,33.1,75962.73,0.0,0.34329,0.00015,27.27676]
[1779568124616,33.1,75962.73,0.0,0.34329,0.00015,27.27676]
[1779568124671,33.1,75962.73,0.0,0.34329,0.00015,27.27676]
[1779568124707,33.1,75962.73,0.0,0.34329,0.00015,27.27676]
[1779568124631,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568124881,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568124970,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568125083,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568125124,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568125300,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568125353,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568125495,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568125525,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568125706,33.1,75964.12,0.0,0.34351,0.00015,27.28367]
[1779568125559,33.1,75963.58,0.0,0.34343,0.00015,27.28122]
[1779568125771,33.1,75963.58,0.0,0.34343,0.00015,27.28122]
[1779568126672,33.1,75957.97,0.0,0.3426,0.00015,27.25417]
[1779568128845,33.11,75957.94,0.0,0.3426,0.00015,27.25436]
[1779568128889,33.11,75957.94,0.0,0.3426,0.00015,27.25436]
[1779568129386,33.11,75957.94,0.0,0.3426,0.00015,27.25436]
[1779568129428,33.11,75957.94,0.0,0.3426,0.00015,27.25436]
[1779568129489,33.11,75957.94,0.0,0.3426,0.00015,27.25436]
[1779568129549,33.11,75957.94,0.0,0.3426,0.00015,27.25436]
[1779568129589,33.11,75956.92,0.0,0.34246,0.00015,27.24958]
[1779568130414,33.11,75956.92,0.0,0.34246,0.00015,27.24958]
[1779568130420,33.11,75956.92,0.0,0.34246,0.00015,27.24958]
[1779568130622,33.11,75956.92,0.0,0.34246,0.00015,27.24958]
[1779568130673,33.11,75956.92,0.0,0.34246,0.00015,27.24976]
[1779568133060,33.11,75953.66,0.0,0.34199,0.00015,27.23426]
[1779568134732,33.11,75953.66,0.0,0.34199,0.00015,27.23446]
[1779568135418,33.11,75952.27,0.0,0.3418,0.00015,27.22808]
[1779568140452,33.12,75950.74,0.0,0.34161,0.00015,27.22167]
[1779568145488,33.13,75952.01,0.0,0.34183,0.00015,27.22894]
[1779568150522,33.14,75952.41,0.0,0.34193,0.00015,27.23196]
[1779568153030,33.14,75952.6,0.0,0.34197,0.00015,27.23331]
[1779568153179,33.14,75952.6,0.0,0.34197,0.00015,27.23331]
[1779568153762,33.14,75947.32,0.0,0.34119,0.00015,27.20776]
[1779568157549,33.15,75946.42,0.0,0.34108,0.00015,27.20406]
[1779568157767,33.15,75944.08,0.0,0.34074,0.00015,27.19284]
[1779568162774,33.15,75947.17,0.0,0.34123,0.00015,27.20895]
[1779568167793,33.16,75947.44,0.0,0.34132,0.00015,27.21173]
[1779568172836,33.17,75947.65,0.0,0.34137,0.00015,27.21076]
[1779568175239,33.17,75946.13,0.0,0.34116,0.00015,27.20383]
[1779568175759,33.18,75945.55,0.0,0.34108,0.00015,27.20124]
[1779568178595,33.18,75945.7,0.0,0.34112,0.00015,27.20242]
[1779568178728,33.18,75945.7,0.0,0.34113,0.00015,27.20267]
[1779568183731,33.18,75943.91,0.0,0.34088,0.00015,27.19449]
[1779568188756,33.19,75943.51,0.0,0.34084,0.00015,27.19325]
[1779568188878,33.19,75943.76,0.0,0.34089,0.00015,27.19462]
[1779568188905,33.19,75943.76,0.0,0.34089,0.00015,27.19462]
[1779568190228,33.19,75939.84,0.0,0.34031,0.00015,27.17557]
[1779568190802,33.19,75938.8,0.0,0.34016,0.00015,27.17062]
[1779568194514,33.19,75933.7,0.0,0.33941,0.00015,27.14586]
[1779568194539,33.2,75933.2,0.0,0.33934,0.00015,27.14373]
[1779568199951,33.2,75927.77,0.0,0.33856,0.00015,27.11777]
[1779568204569,33.21,75923.36,0.0,0.33793,0.00015,27.09661]
[1779568204601,33.21,75923.36,0.0,0.33793,0.00015,27.09661]
[1779568210697,33.21,75919.13,0.0,0.3373,0.00015,27.07559]
[1779568210733,33.21,75919.13,0.0,0.3373,0.00015,27.07559]
[1779568210767,33.21,75919.13,0.0,0.3373,0.00015,27.07559]
[1779568210944,33.21,75914.74,0.0,0.33665,0.00015,27.05371]
[1779568213936,33.21,75908.2,0.0,0.33568,0.00015,27.02099]
[1779568214886,33.21,75900.99,0.0,0.33462,0.00015,26.98476]
[1779568214970,33.21,75900.99,0.0,0.33462,0.00015,26.98476]
[1779568220261,33.21,75896.99,0.0,0.33402,0.00015,26.96449]
[1779568220574,33.21,75896.99,0.0,0.33402,0.00015,26.96449]
[1779568220729,33.21,75896.35,0.0,0.33392,0.00015,26.96121]
[1779568224823,33.21,75887.51,0.0,0.33261,0.00015,26.91624]
[1779568228883,33.21,75884.76,0.0,0.33221,0.00015,26.90221]
[1779568229301,33.21,75884.76,0.0,0.33221,0.00015,26.90221]
[1779568229339,33.21,75883.91,0.0,0.33208,0.00015,26.89788]
[1779568230749,33.21,75883.91,0.0,0.33208,0.00015,26.89788]
[1779568230823,33.21,75883.91,0.0,0.33208,0.00015,26.89788]
[1779568233416,33.21,75883.1,0.0,0.33195,0.00015,26.89053]
[1779568233436,33.21,75882.61,0.0,0.33188,0.00015,26.88808]
[1779568238444,33.21,75888.77,0.0,0.33279,0.00015,26.91966]
[1779568238507,33.21,75888.77,0.0,0.33279,0.00015,26.91966]
[1779568238743,33.21,75888.77,0.0,0.33279,0.00015,26.91966]
[1779568238779,33.21,75891.11,0.0,0.33314,0.00015,26.93155]
[1779568239238,33.21,75891.11,0.0,0.33314,0.00015,26.93155]
[1779568239441,33.21,75923.17,0.0,0.33789,0.00015,27.09249]
[1779568239917,33.21,75923.17,0.0,0.33789,0.00015,27.09249]
[1779568240240,33.21,75923.17,0.0,0.33789,0.00015,27.09249]
[1779568240425,33.21,75923.17,0.0,0.33789,0.00015,27.09249]
[1779568240792,33.21,75923.17,0.0,0.33789,0.00015,27.09249]
[1779568240807,33.21,75949.84,0.0,0.34186,0.00015,27.22369]
[1779568241375,33.21,75949.84,0.0,0.34186,0.00015,27.22369]
[1779568241412,33.21,75949.84,0.0,0.34186,0.00015,27.22369]
[1779568241510,33.21,75953.68,0.0,0.34244,0.00015,27.24252]
[1779568242366,33.21,75953.68,0.0,0.34244,0.00015,27.24252]
[1779568243751,33.21,75973.76,0.0,0.34545,0.00015,27.33943]
[1779568244182,33.21,75974.4,0.0,0.34555,0.00015,27.34258]
[1779568245189,33.21,75991.54,0.0,0.34812,0.00015,27.42383]
[1779568246056,33.21,75991.54,0.0,0.34812,0.00015,27.42383]
[1779568246202,33.21,75991.54,0.0,0.34812,0.00015,27.42383]
[1779568246306,33.21,75991.54,0.0,0.34812,0.00015,27.42383]
[1779568246446,33.21,75991.54,0.0,0.34812,0.00015,27.42383]
[1779568246509,33.21,75991.54,0.0,0.34812,0.00015,27.42383]
[1779568246564,33.21,75987.62,0.0,0.34754,0.00015,27.40539]
[1779568247951,33.21,75987.61,0.0,0.34754,0.00015,27.40539]
[1779568248219,33.21,75983.2,0.0,0.34688,0.00015,27.38459]
[1779568251900,33.22,75982.3,0.0,0.34675,0.00015,27.38051]
[1779568252264,33.22,75980.03,0.0,0.34641,0.00015,27.36981]
[1779568253167,33.22,75980.03,0.0,0.34641,0.00015,27.36981]
[1779568253782,33.22,75980.13,0.0,0.34643,0.00015,27.37042]
[1779568254050,33.22,75980.13,0.0,0.34643,0.00015,27.37042]
[1779568254837,33.22,75977.76,0.0,0.34608,0.00015,27.35923]
[1779568259840,33.22,75972.52,0.0,0.34531,0.00015,27.3347]
[1779568263852,33.22,75974.45,0.0,0.34561,0.00015,27.34416]
[1779568263778,33.22,75964.97,0.0,0.34419,0.00015,27.29891]
[1779568264289,33.22,75964.97,0.0,0.34419,0.00015,27.29891]
[1779568264322,33.22,75964.97,0.0,0.34419,0.00015,27.29891]
[1779568264353,33.22,75963.01,0.0,0.3439,0.00015,27.28949]
[1779568266302,33.22,75963.01,0.0,0.3439,0.00015,27.28961]
[1779568266366,33.22,75961.98,0.0,0.34375,0.00015,27.28477]
[1779568268721,33.23,75961.36,0.0,0.34367,0.00015,27.28192]
[1779568268858,33.23,75961.36,0.0,0.34367,0.00015,27.28192]
[1779568268879,33.23,75961.36,0.0,0.34367,0.00015,27.28192]
[1779568268804,33.23,75962.14,0.0,0.34379,0.00015,27.2858]
[1779568269071,33.23,75962.14,0.0,0.34379,0.00015,27.2858]
[1779568269190,33.23,75962.14,0.0,0.34379,0.00015,27.2858]
[1779568269806,33.23,75988.01,0.0,0.34766,0.00015,27.40917]
[1779568270469,33.23,75988.01,0.0,0.34766,0.00015,27.40917]
[1779568270500,33.23,75988.01,0.0,0.34766,0.00015,27.40917]
[1779568270580,33.23,75995.65,0.0,0.34881,0.00015,27.44512]
[1779568272273,33.23,75995.65,0.0,0.34881,0.00015,27.44514]
[1779568272282,33.23,75995.65,0.0,0.34881,0.00015,27.44514]
[1779568272312,33.23,75995.65,0.0,0.34881,0.00015,27.44514]
[1779568272677,33.23,75995.65,0.0,0.34881,0.00015,27.44514]
[1779568272710,33.23,75995.09,0.0,0.34872,0.00015,27.44251]
[1779568276508,33.23,76005.36,0.0,0.35027,0.00015,27.49044]
[1779568278681,33.23,76005.36,0.0,0.35026,0.00015,27.49041]
[1779568278820,33.23,76006.02,0.0,0.35036,0.00015,27.4934]
[1779568282911,33.23,76003.93,0.0,0.35004,0.00015,27.48361]
[1779568282918,33.23,76003.93,0.0,0.35004,0.00015,27.48358]
[1779568283485,33.23,76003.93,0.0,0.35004,0.00015,27.48358]
[1779568285666,33.23,76004.67,0.0,0.35015,0.00015,27.487]
[1779568285786,33.23,76004.67,0.0,0.35015,0.00015,27.487]
[1779568285857,33.23,76004.67,0.0,0.35015,0.00015,27.487]
[1779568285914,33.23,76015.32,0.0,0.35175,0.00015,27.53629]
[1779568286813,33.23,76026.91,0.0,0.3535,0.00015,27.58951]
[1779568287766,33.23,76026.91,0.0,0.3535,0.00015,27.58951]
[1779568287806,33.23,76026.91,0.0,0.3535,0.00015,27.58951]
[1779568287840,33.22,76031.91,0.0,0.35425,0.00015,27.61224]
[1779568288712,33.22,76031.91,0.0,0.35425,0.00015,27.61224]
[1779568288850,33.23,76042.16,0.0,0.3558,0.00015,27.65883]
[1779568288989,33.23,76042.16,0.0,0.3558,0.00015,27.65883]
[1779568289536,33.23,76042.16,0.0,0.3558,0.00015,27.65883]
[1779568290387,33.23,76042.16,0.0,0.3558,0.00015,27.65883]
[1779568290623,33.23,76052.82,0.0,0.35742,0.00015,27.70674]
[1779568293579,33.23,76065.59,0.0,0.35935,0.00015,27.76065]
[1779568294085,33.23,76065.59,0.0,0.35935,0.00015,27.76065]
[1779568294348,33.23,76065.59,0.0,0.35935,0.00015,27.76065]
[1779568294385,33.23,76065.59,0.0,0.35935,0.00015,27.76065]
[1779568294629,33.23,76065.59,0.0,0.35935,0.00015,27.76065]
[1779568294654,33.23,76092.41,0.0,0.36343,0.00015,27.87786]
[1779568295363,33.23,76092.41,0.0,0.36343,0.00015,27.87786]
[1779568295405,33.23,76092.41,0.0,0.36343,0.00015,27.87786]
[1779568295476,33.23,76092.41,0.0,0.36343,0.00015,27.87786]
[1779568295677,33.23,76092.41,0.0,0.36343,0.00015,27.87786]
[1779568295900,33.23,76111.44,0.0,0.36633,0.00015,27.95931]
[1779568296285,33.23,76111.44,0.0,0.36633,0.00015,27.95931]
[1779568296295,33.23,76111.44,0.0,0.36633,0.00015,27.95931]
[1779568296898,33.23,76113.08,0.0,0.36658,0.00015,27.96629]
[1779568297359,33.23,76113.08,0.0,0.36658,0.00015,27.96629]
[1779568297569,33.23,76113.08,0.0,0.36658,0.00015,27.96629]
[1779568297585,33.23,76113.08,0.0,0.36658,0.00015,27.96629]
[1779568297611,33.23,76113.08,0.0,0.36658,0.00015,27.96629]
[1779568297703,33.23,76113.08,0.0,0.36658,0.00015,27.96629]
[1779568297761,33.23,76113.08,0.0,0.36658,0.00015,27.96629]
[1779568297910,33.23,76110.94,0.0,0.36625,0.00015,27.95723]
[1779568299360,33.23,76110.94,0.0,0.36625,0.00015,27.95722]
[1779568299363,33.23,76110.94,0.0,0.36625,0.00015,27.95722]
[1779568299386,33.23,76110.94,0.0,0.36625,0.00015,27.95722]
[1779568299786,33.23,76110.94,0.0,0.36625,0.00015,27.95722]
[1779568299889,33.23,76110.94,0.0,0.36625,0.00015,27.95722]
[1779568299917,33.23,76143.59,0.0,0.37124,0.00015,28.0934]
[1779568301653,33.23,76149.84,0.0,0.3722,0.00015,28.11902]
[1779568302653,33.23,76140.02,0.0,0.37069,0.00015,28.07872]
[1779568303661,33.23,76148.04,0.0,0.37192,0.00015,28.11163]
[1779568304881,33.23,76148.04,0.0,0.37192,0.00015,28.11163]
[1779568305007,33.23,76151.84,0.0,0.3725,0.00015,28.12708]
[1779568305545,33.23,76151.84,0.0,0.3725,0.00015,28.12708]
[1779568305589,33.23,76151.84,0.0,0.3725,0.00015,28.12708]
[1779568305678,33.23,76151.84,0.0,0.3725,0.00015,28.12708]
[1779568306786,33.23,76180.51,0.0,0.37689,0.00015,28.24209]
[1779568307483,33.23,76180.51,0.0,0.37689,0.00015,28.24209]
[1779568307541,33.23,76180.51,0.0,0.37689,0.00015,28.24209]
[1779568307739,33.23,76180.51,0.0,0.37689,0.00015,28.24209]
[1779568307831,33.23,76192.51,0.0,0.37874,0.00015,28.28925]
[1779568308278,33.23,76192.51,0.0,0.37874,0.00015,28.28925]
[1779568308360,33.23,76192.51,0.0,0.37874,0.00015,28.28925]
[1779568308592,33.23,76192.51,0.0,0.37874,0.00015,28.28925]
[1779568308634,33.23,76192.51,0.0,0.37874,0.00015,28.28925]
[1779568308730,33.23,76192.51,0.0,0.37874,0.00015,28.28925]
[1779568308761,33.23,76192.51,0.0,0.37874,0.00015,28.28925]
[1779568308900,33.23,76193.12,0.0,0.37884,0.00015,28.29174]
[1779568309226,33.23,76193.12,0.0,0.37884,0.00015,28.29174]
[1779568309383,33.23,76193.12,0.0,0.37884,0.00015,28.29174]
[1779568309694,33.23,76193.12,0.0,0.37884,0.00015,28.29174]
[1779568309844,33.23,76193.12,0.0,0.37884,0.00015,28.29174]
[1779568309941,33.23,76193.12,0.0,0.37884,0.00015,28.29174]
[1779568309863,33.23,76201.51,0.0,0.38013,0.00015,28.32439]
[1779568310079,33.23,76201.51,0.0,0.38013,0.00015,28.32439]
[1779568310416,33.23,76201.51,0.0,0.38013,0.00015,28.32439]
[1779568310483,33.23,76201.51,0.0,0.38013,0.00015,28.32439]
[1779568310722,33.23,76201.51,0.0,0.38013,0.00015,28.32439]
[1779568310925,33.23,76178.96,0.0,0.37666,0.00015,28.23596]
[1779568311141,33.23,76178.96,0.0,0.37666,0.00015,28.23596]
[1779568311160,33.23,76178.96,0.0,0.37666,0.00015,28.23596]
[1779568311238,33.23,76178.96,0.0,0.37666,0.00015,28.23596]
[1779568311659,33.23,76178.96,0.0,0.37666,0.00015,28.23596]
[1779568311785,33.23,76178.96,0.0,0.37666,0.00015,28.23596]
[1779568311822,33.23,76178.96,0.0,0.37666,0.00015,28.23596]
[1779568311915,33.23,76178.96,0.0,0.37666,0.00015,28.23596]
[1779568311906,33.23,76143.31,0.0,0.37119,0.00015,28.09212]
[1779568312258,33.23,76143.31,0.0,0.37119,0.00015,28.09212]
[1779568312268,33.23,76143.31,0.0,0.37119,0.00015,28.09212]
[1779568312436,33.23,76143.31,0.0,0.37119,0.00015,28.09212]
[1779568312733,33.23,76143.31,0.0,0.37118,0.00015,28.09194]
[1779568313232,33.23,76143.31,0.0,0.37118,0.00015,28.09194]
[1779568313253,33.23,76143.31,0.0,0.37118,0.00015,28.09194]
[1779568313275,33.23,76143.31,0.0,0.37118,0.00015,28.09194]
[1779568313677,33.23,76143.31,0.0,0.37118,0.00015,28.09194]
[1779568313692,33.23,76143.31,0.0,0.37118,0.00015,28.09194]
[1779568313796,33.23,76143.31,0.0,0.37118,0.00015,28.09194]
[1779568313905,33.23,76155.59,0.0,0.37307,0.00015,28.14214]
[1779568314055,33.23,76155.59,0.0,0.37307,0.00015,28.14214]
[1779568314128,33.23,76155.59,0.0,0.37307,0.00015,28.14214]
[1779568314748,33.23,76155.59,0.0,0.37307,0.00015,28.14216]
[1779568315755,33.23,76173.06,0.0,0.37575,0.00015,28.2124]
[1779568316901,33.23,76173.06,0.0,0.37575,0.00015,28.2124]
[1779568316940,33.23,76173.06,0.0,0.37575,0.00015,28.2124]
[1779568316766,33.23,76181.55,0.0,0.37705,0.00015,28.24609]
[1779568317017,33.23,76181.55,0.0,0.37705,0.00015,28.24609]
[1779568317064,33.23,76181.55,0.0,0.37705,0.00015,28.24609]
[1779568317877,33.23,76181.55,0.0,0.37705,0.00015,28.24609]
[1779568317772,33.23,76181.55,0.0,0.37705,0.00015,28.24615]
[1779568320731,33.23,76187.6,0.0,0.37799,0.00015,28.27008]
[1779568320950,33.23,76187.6,0.0,0.37799,0.00015,28.27008]
[1779568320956,33.23,76191.31,0.0,0.37856,0.00015,28.28467]
[1779568321053,33.23,76191.31,0.0,0.37856,0.00015,28.28467]
[1779568321537,33.23,76191.31,0.0,0.37856,0.00015,28.28467]
[1779568321869,33.23,76191.31,0.0,0.37856,0.00015,28.28467]
[1779568321887,33.23,76191.31,0.0,0.37856,0.00015,28.28467]
[1779568321873,33.23,76192.18,0.0,0.3787,0.00015,28.28811]
[1779568322018,33.23,76192.18,0.0,0.3787,0.00015,28.28811]
[1779568322097,33.23,76192.18,0.0,0.3787,0.00015,28.28811]
[1779568322933,33.23,76192.18,0.0,0.3787,0.00015,28.28811]
[1779568322808,33.23,76192.18,0.0,0.3787,0.00015,28.28815]
[1779568323816,33.23,76180.58,0.0,0.37692,0.00015,28.24261]
[1779568328851,33.24,76186.79,0.0,0.37788,0.00015,28.2674]
[1779568329602,33.24,76186.79,0.0,0.37788,0.00015,28.2674]
[1779568329605,33.24,76186.79,0.0,0.37788,0.00015,28.2674]
[1779568329638,33.24,76186.79,0.0,0.37788,0.00015,28.2674]
[1779568329662,33.24,76186.79,0.0,0.37788,0.00015,28.2674]
[1779568329697,33.24,76186.79,0.0,0.37788,0.00015,28.2674]
[1779568329859,33.24,76184.43,0.0,0.37752,0.00015,28.25818]
[1779568330019,33.24,76184.43,0.0,0.37752,0.00015,28.25818]
[1779568330056,33.24,76184.43,0.0,0.37752,0.00015,28.25818]
[1779568330362,33.24,76184.43,0.0,0.37752,0.00015,28.25818]
[1779568330368,33.24,76184.43,0.0,0.37752,0.00015,28.25818]
[1779568330397,33.24,76184.43,0.0,0.37752,0.00015,28.25818]
[1779568330419,33.24,76184.43,0.0,0.37752,0.00015,28.25818]
[1779568330880,33.24,76184.43,0.0,0.37752,0.00015,28.25818]
[1779568330920,33.24,76184.43,0.0,0.37752,0.00015,28.25818]
[1779568330928,33.24,76182.79,0.0,0.37727,0.00015,28.25178]
[1779568334426,33.24,76183.42,0.0,0.37738,0.00015,28.25447]
[1779568335438,33.24,76177.33,0.0,0.37644,0.00015,28.23033]
[1779568335453,33.24,76177.33,0.0,0.37644,0.00015,28.23033]
[1779568336543,33.24,76177.33,0.0,0.37644,0.00015,28.23029]
[1779568336912,33.24,76172.05,0.0,0.37563,0.00015,28.20925]
[1779568338085,33.24,76174.1,0.0,0.37595,0.00015,28.21751]
[1779568338091,33.24,76174.1,0.0,0.37595,0.00015,28.21751]
[1779568338924,33.24,76168.2,0.0,0.37504,0.00015,28.19382]
[1779568339930,33.24,76158.94,0.0,0.37361,0.00015,28.15646]
[1779568340982,33.24,76155.48,0.0,0.37308,0.00015,28.14253]
[1779568340993,33.24,76155.48,0.0,0.37308,0.00015,28.14253]
[1779568341071,33.24,76155.48,0.0,0.37308,0.00015,28.14253]
[1779568341095,33.24,76155.48,0.0,0.37308,0.00015,28.14253]
[1779568341117,33.24,76155.48,0.0,0.37308,0.00015,28.14253]
[1779568341950,33.24,76154.8,0.0,0.37298,0.00015,28.13984]
[1779568342098,33.24,76154.8,0.0,0.37298,0.00015,28.13984]
[1779568342119,33.24,76154.8,0.0,0.37298,0.00015,28.13984]
[1779568342131,33.24,76154.8,0.0,0.37298,0.00015,28.13984]
[1779568342141,33.24,76154.8,0.0,0.37298,0.00015,28.13984]
[1779568342666,33.24,76154.8,0.0,0.37298,0.00015,28.13984]
[1779568343165,33.24,76154.8,0.0,0.37299,0.00015,28.13993]
[1779568343183,33.24,76154.8,0.0,0.37299,0.00015,28.13993]
[1779568344717,33.24,76152.49,0.0,0.37264,0.00015,28.13062]
[1779568344964,33.24,76152.23,0.0,0.3726,0.00015,28.12963]
[1779568350002,33.24,76146.04,0.0,0.37166,0.00015,28.1047]
[1779568351418,33.24,76146.04,0.0,0.37166,0.00015,28.1047]
[1779568351442,33.24,76146.04,0.0,0.37166,0.00015,28.1047]
[1779568352939,33.24,76143.85,0.0,0.37132,0.00015,28.09262]
[1779568352953,33.24,76143.85,0.0,0.37132,0.00015,28.09262]
[1779568353968,33.24,76143.85,0.0,0.37132,0.00015,28.09266]
[1779568353981,33.24,76143.85,0.0,0.37132,0.00015,28.09266]
[1779568353986,33.24,76143.85,0.0,0.37132,0.00015,28.09266]
[1779568353023,33.25,76142.04,0.0,0.37104,0.00015,28.08526]
[1779568354992,33.25,76141.37,0.0,0.37094,0.00015,28.08257]
[1779568359255,33.25,76148.07,0.0,0.37197,0.00015,28.11016]
[1779568359268,33.25,76148.07,0.0,0.37197,0.00015,28.11016]
[1779568359927,33.25,76150.15,0.0,0.3723,0.00015,28.11872]
[1779568360843,33.25,76150.15,0.0,0.3723,0.00015,28.11872]
[1779568361008,33.25,76150.15,0.0,0.3723,0.00015,28.11872]
[1779568360899,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361149,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361166,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361218,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361466,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361510,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361515,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361583,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361676,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361696,33.25,76152.07,0.0,0.37259,0.00015,28.12644]
[1779568361772,33.25,76167.05,0.0,0.37488,0.00015,28.18693]
[1779568362089,33.25,76167.05,0.0,0.37488,0.00015,28.18692]
[1779568363375,33.25,76167.05,0.0,0.37488,0.00015,28.18692]
[1779568363409,33.25,76167.05,0.0,0.37488,0.00015,28.18692]
[1779568363467,33.25,76184.52,0.0,0.37757,0.00015,28.25637]
[1779568366391,33.25,76201.93,0.0,0.38025,0.00015,28.32438]
[1779568367270,33.25,76201.93,0.0,0.38025,0.00015,28.32438]
[1779568367308,33.25,76201.93,0.0,0.38025,0.00015,28.32438]
[1779568368541,33.25,76208.82,0.0,0.38131,0.00015,28.35091]
[1779568368572,33.25,76208.82,0.0,0.38131,0.00015,28.35091]
[1779568368635,33.25,76219.62,0.0,0.38298,0.00015,28.39208]
[1779568369429,33.25,76219.62,0.0,0.38298,0.00015,28.39208]
[1779568369442,33.25,76219.62,0.0,0.38298,0.00015,28.39208]
[1779568369555,33.25,76219.62,0.0,0.38298,0.00015,28.39208]
[1779568369952,33.25,76223.14,0.0,0.38352,0.00015,28.40534]
[1779568371870,33.25,76222.98,0.0,0.38349,0.00015,28.40472]
[1779568371880,33.25,76222.98,0.0,0.38349,0.00015,28.40472]
[1779568372001,33.25,76231.88,0.0,0.38487,0.00015,28.43812]
[1779568372769,33.25,76231.88,0.0,0.38487,0.00015,28.43812]
[1779568373001,33.25,76243.68,0.0,0.38669,0.00015,28.4819]
[1779568373393,33.25,76243.68,0.0,0.38669,0.00015,28.4819]
[1779568373399,33.25,76243.68,0.0,0.38669,0.00015,28.4819]
[1779568373457,33.25,76243.68,0.0,0.38669,0.00015,28.4819]
[1779568373506,33.25,76243.68,0.0,0.38669,0.00015,28.4819]
[1779568373551,33.25,76243.68,0.0,0.38669,0.00015,28.4819]
[1779568373718,33.25,76243.68,0.0,0.38669,0.00015,28.4819]
[1779568373819,33.25,76244.9,0.0,0.38688,0.00015,28.48637]
[1779568375576,33.25,76239.17,0.0,0.38599,0.00015,28.46514]
[1779568375636,33.25,76239.17,0.0,0.38599,0.00015,28.46514]
[1779568375830,33.25,76240.07,0.0,0.38612,0.00015,28.46843]
[1779568376279,33.25,76240.07,0.0,0.38612,0.00015,28.46843]
[1779568377035,33.25,76239.44,0.0,0.38602,0.00015,28.46604]
[1779568381744,33.24,76246.5,0.0,0.38711,0.00015,28.49197]
[1779568381770,33.24,76245.51,0.0,0.38696,0.00015,28.48833]
[1779568382330,33.24,76245.51,0.0,0.38696,0.00015,28.48833]
[1779568382562,33.24,76245.51,0.0,0.38696,0.00015,28.48833]
[1779568382596,33.24,76245.51,0.0,0.38696,0.00015,28.48833]
[1779568382785,33.24,76244.2,0.0,0.38675,0.00015,28.48347]
[1779568383322,33.24,76244.2,0.0,0.38675,0.00015,28.48347]
[1779568383841,33.24,76244.2,0.0,0.38675,0.00015,28.48347]
[1779568383844,33.24,76244.2,0.0,0.38675,0.00015,28.48347]
[1779568383887,33.24,76239.6,0.0,0.38604,0.00015,28.46638]
[1779568387636,33.24,76236.14,0.0,0.3855,0.00015,28.45345]
[1779568387673,33.24,76236.14,0.0,0.3855,0.00015,28.45345]
[1779568388035,33.24,76237.65,0.0,0.38573,0.00015,28.45898]
[1779568390041,33.24,76246.98,0.0,0.38717,0.00015,28.49335]
[1779568391377,33.24,76248.41,0.0,0.38738,0.00015,28.49853]
[1779568391858,33.24,76248.41,0.0,0.38738,0.00015,28.49853]
[1779568391973,33.24,76248.41,0.0,0.38738,0.00015,28.49853]
[1779568391993,33.24,76252.7,0.0,0.38805,0.00015,28.51424]
[1779568392578,33.24,76252.7,0.0,0.38805,0.00015,28.51424]
[1779568392654,33.24,76252.7,0.0,0.38805,0.00015,28.51424]
[1779568392832,33.24,76252.7,0.0,0.38805,0.00015,28.51424]
[1779568392949,33.23,76282.69,0.0,0.39269,0.00016,28.62158]
[1779568393466,33.23,76282.69,0.0,0.39269,0.00016,28.62158]
[1779568393552,33.23,76282.69,0.0,0.39269,0.00016,28.62158]
[1779568393875,33.23,76282.69,0.0,0.39269,0.00016,28.62158]
[1779568393902,33.23,76282.69,0.0,0.39269,0.00016,28.62158]
[1779568394017,33.23,76273.47,0.0,0.39125,0.00016,28.58876]
[1779568395330,33.23,76258.65,0.0,0.38895,0.00016,28.53538]
[1779568397068,33.23,76260.25,0.0,0.38919,0.00016,28.54114]
[1779568397107,33.23,76260.25,0.0,0.38919,0.00016,28.54114]
[1779568397268,33.23,76260.25,0.0,0.38919,0.00016,28.54114]
[1779568397291,33.23,76260.25,0.0,0.38919,0.00016,28.54114]
[1779568397379,33.23,76267.65,0.0,0.39034,0.00016,28.5678]
[1779568398352,33.23,76267.65,0.0,0.39034,0.00016,28.56779]
[1779568399253,33.23,76267.65,0.0,0.39034,0.00016,28.56779]
[1779568399265,33.23,76267.65,0.0,0.39034,0.00016,28.56779]
[1779568399959,33.23,76267.78,0.0,0.39036,0.00016,28.5683]
[1779568402007,33.23,76249.04,0.0,0.38746,0.00015,28.50031]
[1779568402773,33.23,76249.04,0.0,0.38746,0.00015,28.50031]
[1779568402824,33.23,76249.04,0.0,0.38746,0.00015,28.50031]
[1779568402959,33.23,76223.45,0.0,0.3835,0.00015,28.40503]
[1779568403156,33.23,76223.45,0.0,0.3835,0.00015,28.40503]
[1779568403165,33.23,76223.45,0.0,0.3835,0.00015,28.40503]
[1779568403172,33.23,76223.45,0.0,0.3835,0.00015,28.40503]
[1779568403215,33.23,76223.45,0.0,0.3835,0.00015,28.40503]
[1779568403915,33.23,76203.35,0.0,0.3804,0.00015,28.32826]
[1779568404205,33.23,76203.35,0.0,0.3804,0.00015,28.32826]
[1779568404223,33.23,76203.35,0.0,0.3804,0.00015,28.32826]
[1779568404250,33.23,76203.35,0.0,0.3804,0.00015,28.32826]
[1779568404285,33.23,76203.35,0.0,0.3804,0.00015,28.32826]
[1779568405053,33.23,76203.35,0.0,0.3804,0.00015,28.32826]
[1779568404608,33.23,76200.86,0.0,0.38001,0.00015,28.31863]
[1779568405093,33.23,76200.86,0.0,0.38001,0.00015,28.31863]
[1779568405203,33.23,76200.86,0.0,0.38001,0.00015,28.31863]
[1779568405235,33.23,76200.86,0.0,0.38001,0.00015,28.31863]
[1779568405304,33.23,76200.86,0.0,0.38001,0.00015,28.31863]
[1779568405327,33.23,76200.86,0.0,0.38001,0.00015,28.31863]
[1779568405598,33.23,76200.86,0.0,0.38001,0.00015,28.31863]
[1779568405608,33.23,76200.86,0.0,0.38001,0.00015,28.31863]
[1779568405629,33.23,76200.86,0.0,0.38001,0.00015,28.31863]
[1779568405636,33.23,76204.21,0.0,0.38053,0.00015,28.33158]
[1779568406502,33.23,76204.21,0.0,0.38053,0.00015,28.33158]
[1779568406538,33.23,76202.36,0.0,0.38025,0.00015,28.3246]
[1779568407950,33.23,76202.36,0.0,0.38025,0.00015,28.3246]
[1779568407974,33.23,76202.36,0.0,0.38025,0.00015,28.3246]
[1779568408069,33.23,76202.69,0.0,0.38031,0.00015,28.32596]
[1779568413075,33.24,76204.69,0.0,0.38061,0.00015,28.33075]
[1779568418098,33.24,76196.6,0.0,0.37938,0.00015,28.29968]
[1779568419995,33.24,76195.86,0.0,0.37926,0.00015,28.29685]
[1779568420026,33.24,76195.86,0.0,0.37926,0.00015,28.29685]
[1779568420062,33.24,76190.54,0.0,0.37845,0.00015,28.27614]
[1779568423776,33.24,76191.59,0.0,0.37861,0.00015,28.28037]
[1779568423815,33.24,76191.59,0.0,0.37861,0.00015,28.28037]
[1779568423821,33.24,76191.59,0.0,0.37861,0.00015,28.28037]
[1779568423882,33.24,76191.59,0.0,0.37861,0.00015,28.28037]
[1779568423958,33.24,76184.17,0.0,0.37748,0.00015,28.25139]
[1779568427447,33.24,76178.15,0.0,0.37656,0.00015,28.22767]
[1779568427500,33.24,76178.15,0.0,0.37656,0.00015,28.22767]
[1779568427596,33.24,76181.67,0.0,0.3771,0.00015,28.24164]
[1779568430615,33.24,76181.14,0.0,0.37702,0.00015,28.23962]
[1779568430625,33.24,76181.14,0.0,0.37702,0.00015,28.23962]
[1779568430714,33.24,76180.06,0.0,0.37686,0.00015,28.23538]
[1779568436631,33.25,76176.55,0.0,0.37633,0.00015,28.22173]
[1779568438223,33.25,76175.9,0.0,0.37623,0.00015,28.21921]
[1779568438228,33.25,76175.9,0.0,0.37623,0.00015,28.21921]
[1779568439014,33.25,76174.27,0.0,0.37598,0.00015,28.21284]
[1779568444041,33.25,76170.36,0.0,0.37539,0.00015,28.19749]
[1779568449109,33.25,76167.46,0.0,0.37495,0.00015,28.18581]
[1779568453064,33.25,76175.57,0.0,0.37618,0.00015,28.21801]
[1779568453746,33.25,76175.57,0.0,0.37618,0.00015,28.21801]
[1779568454022,33.25,76177.85,0.0,0.37654,0.00015,28.22711]
[1779568454249,33.25,76177.85,0.0,0.37654,0.00015,28.22711]
[1779568455093,33.25,76177.81,0.0,0.37653,0.00015,28.227]
[1779568460149,33.25,76179.32,0.0,0.37678,0.00015,28.23321]
[1779568463065,33.25,76189.37,0.0,0.37833,0.00015,28.2729]
[1779568468100,33.26,76191.73,0.0,0.37869,0.00015,28.28219]
[1779568473135,33.26,76197.8,0.0,0.37961,0.00015,28.30274]
[1779568476001,33.26,76201.57,0.0,0.3802,0.00015,28.31745]
[1779568476057,33.26,76201.57,0.0,0.3802,0.00015,28.31745]
[1779568476068,33.26,76201.57,0.0,0.3802,0.00015,28.31745]
[1779568476072,33.26,76203.3,0.0,0.38047,0.00015,28.32415]
[1779568476471,33.26,76203.3,0.0,0.38047,0.00015,28.32415]
[1779568476701,33.26,76203.3,0.0,0.38047,0.00015,28.32415]
[1779568477004,33.26,76207.43,0.0,0.38111,0.00015,28.34008]
[1779568478436,33.26,76207.43,0.0,0.38111,0.00015,28.34012]
[1779568478931,33.26,76210.62,0.0,0.3816,0.00015,28.35239]
[1779568479475,33.26,76210.62,0.0,0.3816,0.00015,28.35239]
[1779568479518,33.26,76210.62,0.0,0.3816,0.00015,28.35239]
[1779568479938,33.26,76210.1,0.0,0.38152,0.00015,28.35044]
[1779568480520,33.26,76210.1,0.0,0.38152,0.00015,28.35044]
[1779568481066,33.26,76210.1,0.0,0.38152,0.00015,28.35044]
[1779568481123,33.26,76210.1,0.0,0.38152,0.00015,28.35044]
[1779568481087,33.26,76220.37,0.0,0.38311,0.00015,28.38957]
[1779568481176,33.26,76220.37,0.0,0.38311,0.00015,28.38957]
[1779568481364,33.26,76220.37,0.0,0.38311,0.00015,28.38957]
[1779568481463,33.26,76220.37,0.0,0.38311,0.00015,28.38957]
[1779568481494,33.26,76220.37,0.0,0.38311,0.00015,28.38957]
[1779568481770,33.26,76220.37,0.0,0.38311,0.00015,28.38957]
[1779568481945,33.26,76220.37,0.0,0.38311,0.00015,28.38957]
[1779568482049,33.26,76220.37,0.0,0.38311,0.00015,28.38957]
[1779568482138,33.26,76243.92,0.0,0.38675,0.00015,28.47753]
[1779568483016,33.26,76243.92,0.0,0.38675,0.00015,28.47753]
[1779568483045,33.26,76243.92,0.0,0.38675,0.00015,28.47753]
[1779568483117,33.26,76249.54,0.0,0.38761,0.00015,28.49813]
[1779568483240,33.26,76249.54,0.0,0.38761,0.00015,28.49813]
[1779568484152,33.26,76248.96,0.0,0.38752,0.00015,28.49598]
[1779568486984,33.26,76241.21,0.0,0.38632,0.00015,28.46732]
[1779568487604,33.26,76241.21,0.0,0.38632,0.00015,28.46732]
[1779568488117,33.26,76238.64,0.0,0.38592,0.00015,28.45776]
[1779568488744,33.26,76238.64,0.0,0.38592,0.00015,28.45776]
[1779568489005,33.26,76238.64,0.0,0.38592,0.00015,28.45771]
[1779568491760,33.25,76236.38,0.0,0.38556,0.00015,28.44924]
[1779568492024,33.25,76232.83,0.0,0.38501,0.00015,28.43597]
[1779568496578,33.25,76229.54,0.0,0.3845,0.00015,28.42353]
[1779568496583,33.25,76229.54,0.0,0.3845,0.00015,28.42353]
[1779568497059,33.25,76221.17,0.0,0.3832,0.00015,28.39199]
[1779568499054,33.25,76220.58,0.0,0.38311,0.00015,28.38975]
[1779568499205,33.25,76220.2,0.0,0.38305,0.00015,28.3883]
[1779568500222,33.25,76220.51,0.0,0.38311,0.00015,28.38957]
[1779568500255,33.25,76220.51,0.0,0.38311,0.00015,28.38957]
[1779568506125,33.26,76211.26,0.0,0.3817,0.00015,28.35489]
[1779568511159,33.26,76222.28,0.0,0.38342,0.00015,28.39707]
[1779568516196,33.26,76223.09,0.0,0.38353,0.00015,28.39998]
[1779568521231,33.26,76222.87,0.0,0.38349,0.00015,28.39904]
[1779568525219,33.26,76225.77,0.0,0.38394,0.00015,28.40992]
[1779568525701,33.26,76227.11,0.0,0.38415,0.00015,28.41492]
[1779568526142,33.26,76230.36,0.0,0.38464,0.00015,28.42705]
[1779568527207,33.26,76239.63,0.0,0.38608,0.00015,28.46153]
[1779568530125,33.26,76248.59,0.0,0.38746,0.00015,28.49444]
[1779568530546,33.26,76248.59,0.0,0.38746,0.00015,28.49444]
[1779568531122,33.26,76256.31,0.0,0.38864,0.00015,28.51952]
[1779568531946,33.26,76256.31,0.0,0.38864,0.00015,28.51952]
[1779568531957,33.26,76256.31,0.0,0.38864,0.00015,28.51952]
[1779568531982,33.26,76256.31,0.0,0.38864,0.00015,28.51952]
[1779568532033,33.26,76266.74,0.0,0.39026,0.00016,28.55729]
[1779568533954,33.26,76268.36,0.0,0.39051,0.00016,28.5631]
[1779568534006,33.26,76266.37,0.0,0.39021,0.00016,28.55615]
[1779568535024,33.26,76266.37,0.0,0.39021,0.00016,28.55615]
[1779568535050,33.26,76266.37,0.0,0.39021,0.00016,28.55615]
[1779568536029,33.26,76267.27,0.0,0.39036,0.00016,28.55947]
[1779568536043,33.26,76267.27,0.0,0.39036,0.00016,28.55947]
[1779568536127,33.26,76270.49,0.0,0.39086,0.00016,28.57109]
[1779568538654,33.26,76271.19,0.0,0.39097,0.00016,28.57367]
[1779568538673,33.26,76271.19,0.0,0.39097,0.00016,28.57367]
[1779568538698,33.26,76271.19,0.0,0.39097,0.00016,28.57367]
[1779568538730,33.26,76271.19,0.0,0.39097,0.00016,28.57367]
[1779568538801,33.26,76271.19,0.0,0.39097,0.00016,28.57367]
[1779568538821,33.26,76271.19,0.0,0.39097,0.00016,28.57367]
[1779568538927,33.26,76271.19,0.0,0.39097,0.00016,28.57367]
[1779568538970,33.26,76271.19,0.0,0.39097,0.00016,28.57367]
[1779568539015,33.27,76271.09,0.0,0.39097,0.00016,28.57348]
[1779568540109,33.27,76271.09,0.0,0.39097,0.00016,28.57348]
[1779568540195,33.27,76272.47,0.0,0.39118,0.00016,28.57848]
[1779568542865,33.27,76272.33,0.0,0.39117,0.00016,28.57806]
[1779568542877,33.27,76272.33,0.0,0.39117,0.00016,28.57806]
[1779568543245,33.27,76270.71,0.0,0.39092,0.00016,28.57236]
[1779568548249,33.27,76264.05,0.0,0.38989,0.00015,28.54852]
[1779568548223,33.27,76249.29,0.0,0.3876,0.00015,28.49498]
[1779568549154,33.27,76248.53,0.0,0.38749,0.00015,28.49218]
[1779568549743,33.27,76248.53,0.0,0.38749,0.00015,28.49218]
[1779568549752,33.27,76248.53,0.0,0.38749,0.00015,28.49218]
[1779568550202,33.27,76246.63,0.0,0.38719,0.00015,28.4852]
[1779568552462,33.27,76247.88,0.0,0.38738,0.00015,28.48975]
[1779568553178,33.27,76252.34,0.0,0.38807,0.00015,28.50605]
[1779568558215,33.27,76251.15,0.0,0.38789,0.00015,28.5018]
[1779568563235,33.27,76252.97,0.0,0.38818,0.00015,28.5085]
[1779568568252,33.27,76254.53,0.0,0.38842,0.00015,28.51418]
[1779568573292,33.27,76255.92,0.0,0.38863,0.00015,28.51922]
[1779568578295,33.27,76250.49,0.0,0.38779,0.00015,28.49941]
[1779568583329,33.27,76250.54,0.0,0.38779,0.00015,28.49937]
[1779568588393,33.27,76250.59,0.0,0.38779,0.00015,28.49935]
[1779568591412,33.26,76257.04,0.0,0.38877,0.00015,28.51969]
[1779568591424,33.26,76257.04,0.0,0.38877,0.00015,28.51969]
[1779568592264,33.26,76256.72,0.0,0.38872,0.00015,28.51853]
[1779568597276,33.27,76257.44,0.0,0.38884,0.00015,28.5214]
[1779568599339,33.27,76265.98,0.0,0.39018,0.00015,28.55257]
[1779568601186,33.27,76267.01,0.0,0.39035,0.00016,28.55638]
[1779568601287,33.28,76267.3,0.0,0.3904,0.00016,28.55752]
[1779568601726,33.28,76267.3,0.0,0.3904,0.00016,28.55752]
[1779568602248,33.28,76269.58,0.0,0.39076,0.00016,28.56579]
[1779568603126,33.28,76269.58,0.0,0.39076,0.00016,28.56579]
[1779568603155,33.28,76269.58,0.0,0.39076,0.00016,28.56579]
[1779568603228,33.28,76269.58,0.0,0.39076,0.00016,28.56579]
[1779568603276,33.28,76269.58,0.0,0.39076,0.00016,28.56579]
[1779568603273,33.28,76278.67,0.0,0.39217,0.00016,28.5981]
[1779568603431,33.28,76278.67,0.0,0.39217,0.00016,28.5981]
[1779568604223,33.28,76278.67,0.0,0.39217,0.00016,28.5981]
[1779568604259,33.28,76291.6,0.0,0.39418,0.00016,28.64363]
[1779568604908,33.28,76291.6,0.0,0.39418,0.00016,28.64363]
[1779568605191,33.28,76291.6,0.0,0.39418,0.00016,28.64363]
[1779568605292,33.28,76305.36,0.0,0.39633,0.00016,28.69116]
[1779568606878,33.28,76309.05,0.0,0.3969,0.00016,28.70377]
[1779568607924,33.28,76309.05,0.0,0.3969,0.00016,28.70377]
[1779568607964,33.28,76309.05,0.0,0.3969,0.00016,28.70377]
[1779568608017,33.28,76309.05,0.0,0.3969,0.00016,28.70377]
[1779568608121,33.28,76310.04,0.0,0.39706,0.00016,28.70718]
[1779568610316,33.28,76307.92,0.0,0.39673,0.00016,28.69996]
[1779568610920,33.28,76303.19,0.0,0.39599,0.00016,28.68383]
[1779568613064,33.28,76310.4,0.0,0.39712,0.00016,28.70851]
[1779568613624,33.28,76310.4,0.0,0.39712,0.00016,28.70851]
[1779568613663,33.28,76310.4,0.0,0.39712,0.00016,28.70851]
[1779568614229,33.28,76310.44,0.0,0.39713,0.00016,28.70867]
[1779568614464,33.28,76310.44,0.0,0.39713,0.00016,28.70867]
[1779568614501,33.28,76310.44,0.0,0.39713,0.00016,28.70867]
[1779568616154,33.28,76310.85,0.0,0.39719,0.00016,28.71006]
[1779568616160,33.28,76310.85,0.0,0.39719,0.00016,28.71006]
[1779568616161,33.28,76311.34,0.0,0.39727,0.00016,28.71176]
[1779568620031,33.28,76311.62,0.0,0.39731,0.00016,28.71274]
[1779568620074,33.28,76311.62,0.0,0.39731,0.00016,28.71274]
[1779568620217,33.28,76311.62,0.0,0.39731,0.00016,28.71274]
[1779568620511,33.28,76317.68,0.0,0.39826,0.00016,28.73324]
[1779568620546,33.28,76317.68,0.0,0.39826,0.00016,28.73324]
[1779568620934,33.28,76317.68,0.0,0.39826,0.00016,28.73324]
[1779568620996,33.28,76317.68,0.0,0.39826,0.00016,28.73324]
[1779568621051,33.28,76317.68,0.0,0.39826,0.00016,28.73324]
[1779568621130,33.28,76317.68,0.0,0.39826,0.00016,28.73324]
[1779568621261,33.28,76317.68,0.0,0.39826,0.00016,28.73324]
[1779568621563,33.28,76324.75,0.0,0.39936,0.00016,28.75693]
[1779568621758,33.28,76324.75,0.0,0.39936,0.00016,28.75693]
[1779568622110,33.28,76324.75,0.0,0.39936,0.00016,28.75693]
[1779568622198,33.28,76324.75,0.0,0.39936,0.00016,28.75693]
[1779568622246,33.28,76315.7,0.0,0.39795,0.00016,28.72657]
[1779568622610,33.28,76315.7,0.0,0.39795,0.00016,28.72657]
[1779568622641,33.28,76315.7,0.0,0.39795,0.00016,28.72657]
[1779568622649,33.28,76315.7,0.0,0.39795,0.00016,28.72657]
[1779568623142,33.28,76297.51,0.0,0.39512,0.00016,28.66448]
[1779568624372,33.28,76297.51,0.0,0.39512,0.00016,28.66449]
[1779568625162,33.28,76297.51,0.0,0.39512,0.00016,28.66449]
[1779568625188,33.28,76297.51,0.0,0.39512,0.00016,28.66449]
[1779568625321,33.29,76308.95,0.0,0.3969,0.00016,28.70375]
[1779568626409,33.29,76314.81,0.0,0.39782,0.00016,28.72367]
[1779568626750,33.29,76314.81,0.0,0.39782,0.00016,28.72367]
[1779568627334,33.29,76316.93,0.0,0.39815,0.00016,28.73083]
[1779568631201,33.29,76320.32,0.0,0.39868,0.00016,28.74224]
[1779568631220,33.29,76320.32,0.0,0.39868,0.00016,28.74224]
[1779568632549,33.29,76314.29,0.0,0.39774,0.00016,28.72194]
[1779568633277,33.29,76314.02,0.0,0.3977,0.00016,28.72104]
[1779568636106,33.29,76321.52,0.0,0.39886,0.00016,28.74629]
[1779568639179,33.29,76333.04,0.0,0.40066,0.00016,28.78459]
[1779568641389,33.29,76333.04,0.0,0.40066,0.00016,28.78462]
[1779568642264,33.29,76339.05,0.0,0.4016,0.00016,28.80447]
[1779568642805,33.29,76339.05,0.0,0.4016,0.00016,28.80447]
[1779568642861,33.29,76339.05,0.0,0.4016,0.00016,28.80447]
[1779568643298,33.29,76340.35,0.0,0.40181,0.00016,28.80876]
[1779568644793,33.29,76340.35,0.0,0.40181,0.00016,28.80876]
[1779568646061,33.29,76340.39,0.0,0.40182,0.00016,28.80894]
[1779568646192,33.29,76340.39,0.0,0.40182,0.00016,28.80894]
[1779568646271,33.29,76340.39,0.0,0.40182,0.00016,28.80894]
[1779568646348,33.29,76340.39,0.0,0.40182,0.00016,28.80894]
[1779568646354,33.29,76356.48,0.0,0.40433,0.00016,28.86098]
[1779568646434,33.29,76356.48,0.0,0.40433,0.00016,28.86098]
[1779568646589,33.29,76356.48,0.0,0.40433,0.00016,28.86098]
[1779568646962,33.29,76356.48,0.0,0.40433,0.00016,28.86098]
[1779568646986,33.29,76356.48,0.0,0.40433,0.00016,28.86098]
[1779568647092,33.29,76356.48,0.0,0.40433,0.00016,28.86098]
[1779568647160,33.29,76356.48,0.0,0.40433,0.00016,28.86098]
[1779568647242,33.29,76369.91,0.0,0.40643,0.00016,28.90341]
[1779568648917,33.29,76369.91,0.0,0.40643,0.00016,28.90341]
[1779568648946,33.29,76369.91,0.0,0.40643,0.00016,28.90341]
[1779568648956,33.29,76369.91,0.0,0.40643,0.00016,28.90341]
[1779568649358,33.29,76369.91,0.0,0.40643,0.00016,28.90341]
[1779568649383,33.28,76372.34,0.0,0.40679,0.00016,28.91065]
[1779568650074,33.28,76372.34,0.0,0.40679,0.00016,28.91065]
[1779568650126,33.28,76372.34,0.0,0.40679,0.00016,28.91065]
[1779568650260,33.28,76372.34,0.0,0.40679,0.00016,28.91065]
[1779568650381,33.28,76391.22,0.0,0.40974,0.00016,28.96891]
[1779568651096,33.28,76391.22,0.0,0.40974,0.00016,28.96891]
[1779568651172,33.28,76391.22,0.0,0.40974,0.00016,28.96891]
[1779568651211,33.28,76391.22,0.0,0.40974,0.00016,28.96891]
[1779568651317,33.28,76410.45,0.0,0.41275,0.00016,29.02355]
[1779568651578,33.28,76410.45,0.0,0.41275,0.00016,29.02355]
[1779568651621,33.28,76410.45,0.0,0.41275,0.00016,29.02355]
[1779568652064,33.28,76410.45,0.0,0.41275,0.00016,29.02355]
[1779568652173,33.28,76410.45,0.0,0.41275,0.00016,29.02355]
[1779568652378,33.28,76410.45,0.0,0.41275,0.00016,29.02355]
[1779568652271,33.3,76429.93,0.0,0.41585,0.00016,29.08103]
[1779568652427,33.3,76429.93,0.0,0.41585,0.00016,29.08103]
[1779568652951,33.3,76429.93,0.0,0.41585,0.00016,29.08103]
[1779568653022,33.3,76429.93,0.0,0.41585,0.00016,29.08103]
[1779568653101,33.3,76429.93,0.0,0.41585,0.00016,29.08103]
[1779568653177,33.3,76429.93,0.0,0.41585,0.00016,29.08103]
[1779568653244,33.3,76441.86,0.0,0.41773,0.00016,29.11499]
[1779568654244,33.29,76441.86,0.0,0.41771,0.00016,29.11471]
[1779568654684,33.29,76441.86,0.0,0.41771,0.00016,29.11471]
[1779568654731,33.29,76441.86,0.0,0.41771,0.00016,29.11471]
[1779568654764,33.29,76441.86,0.0,0.41771,0.00016,29.11471]
[1779568655037,33.29,76441.86,0.0,0.41771,0.00016,29.11471]
[1779568655212,33.29,76441.86,0.0,0.41771,0.00016,29.11471]
[1779568655254,33.29,76442.12,0.0,0.41774,0.00016,29.11537]
[1779568655570,33.29,76442.12,0.0,0.41774,0.00016,29.11537]
[1779568656351,33.29,76442.12,0.0,0.41774,0.00016,29.11537]
[1779568656259,33.29,76465.2,0.0,0.42138,0.00016,29.17917]
[1779568656505,33.29,76465.2,0.0,0.42138,0.00016,29.17917]
[1779568657101,33.29,76465.2,0.0,0.42138,0.00016,29.17917]
[1779568657224,33.29,76465.2,0.0,0.42138,0.00016,29.17917]
[1779568657265,33.3,76486.56,0.0,0.42476,0.00016,29.23629]
[1779568657554,33.3,76486.56,0.0,0.42476,0.00016,29.23629]
[1779568657584,33.3,76486.56,0.0,0.42476,0.00016,29.23629]
[1779568657790,33.3,76486.56,0.0,0.42476,0.00016,29.23629]
[1779568658251,33.3,76486.56,0.0,0.42476,0.00016,29.23629]
[1779568658354,33.3,76459.06,0.0,0.42043,0.00016,29.16277]
[1779568658609,33.3,76459.06,0.0,0.42043,0.00016,29.16277]
[1779568658864,33.3,76459.06,0.0,0.42043,0.00016,29.16277]
[1779568658973,33.3,76459.06,0.0,0.42043,0.00016,29.16277]
[1779568659282,33.3,76459.06,0.0,0.42043,0.00016,29.16277]
[1779568659371,33.3,76459.06,0.0,0.42043,0.00016,29.16277]
[1779568659386,33.3,76459.06,0.0,0.42043,0.00016,29.16277]
[1779568659528,33.32,76452.76,0.0,0.41949,0.00016,29.14617]
[1779568659547,33.32,76452.76,0.0,0.41949,0.00016,29.14617]
[1779568659710,33.32,76452.76,0.0,0.41949,0.00016,29.14617]
[1779568659733,33.32,76452.76,0.0,0.41949,0.00016,29.14617]
[1779568659883,33.32,76452.76,0.0,0.41949,0.00016,29.14617]
[1779568659961,33.32,76452.76,0.0,0.41949,0.00016,29.14617]
[1779568660023,33.32,76452.76,0.0,0.41949,0.00016,29.14617]
[1779568660062,33.32,76452.76,0.0,0.41949,0.00016,29.14617]
[1779568660185,33.32,76452.76,0.0,0.41949,0.00016,29.14617]
[1779568660965,33.32,76452.8,0.0,0.4195,0.00016,29.14628]
[1779568660970,33.32,76452.8,0.0,0.4195,0.00016,29.14628]
[1779568661004,33.32,76452.8,0.0,0.4195,0.00016,29.14628]
[1779568661060,33.32,76452.8,0.0,0.4195,0.00016,29.14628]
[1779568661112,33.32,76452.8,0.0,0.4195,0.00016,29.14628]
[1779568661319,33.32,76474.62,0.0,0.42294,0.00016,29.20573]
[1779568661712,33.32,76474.62,0.0,0.42294,0.00016,29.20573]
[1779568661729,33.32,76474.62,0.0,0.42294,0.00016,29.20573]
[1779568661767,33.32,76474.62,0.0,0.42294,0.00016,29.20573]
[1779568662326,33.32,76474.62,0.0,0.42294,0.00016,29.20573]
[1779568662343,33.32,76474.62,0.0,0.42294,0.00016,29.20573]
[1779568662392,33.32,76474.62,0.0,0.42294,0.00016,29.20573]
[1779568662379,33.35,76474.26,0.0,0.42295,0.00016,29.20575]
[1779568662735,33.35,76474.26,0.0,0.42295,0.00016,29.20575]
[1779568662779,33.35,76474.26,0.0,0.42295,0.00016,29.20575]
[1779568662822,33.35,76474.26,0.0,0.42295,0.00016,29.20575]
[1779568662931,33.35,76474.26,0.0,0.42295,0.00016,29.20575]
[1779568662985,33.35,76474.26,0.0,0.42295,0.00016,29.20575]
[1779568663252,33.35,76474.26,0.0,0.42295,0.00016,29.20575]
[1779568663277,33.35,76474.26,0.0,0.42295,0.00016,29.20575]
[1779568663327,33.35,76474.26,0.0,0.42295,0.00016,29.20575]
[1779568664336,33.38,76445.48,0.0,0.41852,0.00016,29.12868]
[1779568665346,33.38,76437.64,0.0,0.4173,0.00016,29.10669]
[1779568666267,33.38,76437.64,0.0,0.4173,0.00016,29.10669]
[1779568666349,33.38,76443.48,0.0,0.41821,0.00016,29.12307]
[1779568666451,33.38,76443.48,0.0,0.41821,0.00016,29.12307]
[1779568666523,33.38,76443.48,0.0,0.41821,0.00016,29.12307]
[1779568666529,33.38,76443.48,0.0,0.41821,0.00016,29.12307]
[1779568666557,33.38,76443.48,0.0,0.41821,0.00016,29.12307]
[1779568666596,33.38,76443.48,0.0,0.41821,0.00016,29.12307]
[1779568667014,33.38,76443.48,0.0,0.41821,0.00016,29.12307]
[1779568667153,33.38,76443.48,0.0,0.41821,0.00016,29.12307]
[1779568667339,33.38,76443.48,0.0,0.41821,0.00016,29.12307]
[1779568667363,33.38,76479.86,0.0,0.42392,0.00016,29.22183]
[1779568667473,33.38,76479.86,0.0,0.42392,0.00016,29.22183]
[1779568667950,33.38,76479.86,0.0,0.42392,0.00016,29.22183]
[1779568667960,33.38,76479.86,0.0,0.42392,0.00016,29.22183]
[1779568667986,33.38,76479.86,0.0,0.42392,0.00016,29.22183]
[1779568668362,33.38,76479.37,0.0,0.42385,0.00016,29.2206]
[1779568669090,33.38,76479.37,0.0,0.42385,0.00016,29.2206]
[1779568669394,33.38,76509.32,0.0,0.42856,0.00016,29.2975]
[1779568669457,33.38,76509.32,0.0,0.42856,0.00016,29.2975]
[1779568670167,33.38,76509.32,0.0,0.42856,0.00016,29.2975]
[1779568670218,33.38,76509.32,0.0,0.42856,0.00016,29.2975]
[1779568670406,33.38,76509.82,0.0,0.42864,0.00016,29.29878]
[1779568670596,33.38,76509.82,0.0,0.42864,0.00016,29.29878]
[1779568670799,33.38,76509.82,0.0,0.42864,0.00016,29.29878]
[1779568670869,33.38,76509.82,0.0,0.42864,0.00016,29.29878]
[1779568670984,33.38,76509.82,0.0,0.42864,0.00016,29.29878]
[1779568671398,33.38,76537.76,0.0,0.43305,0.00016,29.36678]
[1779568671828,33.38,76537.76,0.0,0.43305,0.00016,29.36678]
[1779568671928,33.38,76537.76,0.0,0.43305,0.00016,29.36678]
[1779568671935,33.38,76537.76,0.0,0.43305,0.00016,29.36678]
[1779568671942,33.38,76537.76,0.0,0.43305,0.00016,29.36678]
[1779568672408,33.38,76559.84,0.0,0.43654,0.00016,29.418]
[1779568672785,33.38,76559.84,0.0,0.43654,0.00016,29.418]
[1779568672819,33.38,76559.84,0.0,0.43654,0.00016,29.418]
[1779568673428,33.38,76559.84,0.0,0.43654,0.00016,29.418]
[1779568673404,33.4,76540.83,0.0,0.43357,0.00016,29.3745]
[1779568673462,33.4,76540.83,0.0,0.43357,0.00016,29.3745]
[1779568673758,33.4,76540.83,0.0,0.43357,0.00016,29.3745]
[1779568673796,33.4,76540.83,0.0,0.43357,0.00016,29.3745]
[1779568674148,33.4,76540.83,0.0,0.43357,0.00016,29.3745]
[1779568674238,33.4,76540.83,0.0,0.43357,0.00016,29.3745]
[1779568674314,33.4,76540.83,0.0,0.43357,0.00016,29.3745]
[1779568674445,33.4,76540.83,0.0,0.43357,0.00016,29.3745]
[1779568674462,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568674531,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568674699,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568674707,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568674802,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568674810,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568674845,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568675302,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568675305,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568675337,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568675424,33.4,76474.83,0.0,0.42318,0.00016,29.20923]
[1779568675424,33.4,76474.59,0.0,0.42314,0.00016,29.20859]
[1779568675677,33.4,76474.59,0.0,0.42314,0.00016,29.20859]
[1779568675691,33.4,76474.59,0.0,0.42314,0.00016,29.20859]
[1779568675976,33.4,76474.59,0.0,0.42314,0.00016,29.20859]
[1779568676062,33.4,76474.59,0.0,0.42314,0.00016,29.20859]
[1779568676097,33.4,76474.59,0.0,0.42314,0.00016,29.20859]
[1779568676120,33.4,76474.59,0.0,0.42314,0.00016,29.20859]
[1779568676341,33.4,76474.59,0.0,0.42314,0.00016,29.20859]
[1779568676447,33.4,76448.35,0.0,0.41903,0.00016,29.13744]
[1779568676522,33.4,76448.35,0.0,0.41903,0.00016,29.13744]
[1779568676545,33.4,76448.35,0.0,0.41903,0.00016,29.13744]
[1779568676815,33.4,76448.35,0.0,0.41903,0.00016,29.13744]
[1779568677187,33.4,76448.35,0.0,0.41903,0.00016,29.13744]
[1779568677223,33.4,76448.35,0.0,0.41903,0.00016,29.13744]
[1779568677283,33.4,76448.35,0.0,0.41903,0.00016,29.13744]
[1779568677339,33.4,76448.35,0.0,0.41903,0.00016,29.13744]
[1779568677374,33.4,76448.35,0.0,0.41903,0.00016,29.13744]
[1779568677654,33.4,76444.42,0.0,0.41841,0.00016,29.12651]
[1779568677709,33.4,76444.42,0.0,0.41841,0.00016,29.12651]
[1779568677822,33.4,76444.42,0.0,0.41841,0.00016,29.12651]
[1779568677862,33.4,76444.42,0.0,0.41841,0.00016,29.12651]
[1779568677934,33.4,76444.42,0.0,0.41841,0.00016,29.12651]
[1779568677950,33.4,76444.42,0.0,0.41841,0.00016,29.12651]
[1779568678501,33.4,76444.42,0.0,0.41841,0.00016,29.1265]
[1779568678518,33.4,76444.42,0.0,0.41841,0.00016,29.1265]
[1779568678947,33.4,76444.42,0.0,0.41841,0.00016,29.1265]
[1779568678953,33.4,76444.42,0.0,0.41841,0.00016,29.1265]
[1779568678977,33.4,76444.42,0.0,0.41841,0.00016,29.1265]
[1779568679087,33.4,76444.42,0.0,0.41841,0.00016,29.1265]
[1779568679463,33.4,76455.12,0.0,0.42009,0.00016,29.15609]
[1779568679539,33.4,76455.12,0.0,0.42009,0.00016,29.15609]
[1779568679556,33.4,76455.12,0.0,0.42009,0.00016,29.15609]
[1779568679977,33.4,76455.12,0.0,0.42009,0.00016,29.15609]
[1779568680006,33.4,76455.12,0.0,0.42009,0.00016,29.15609]
[1779568680181,33.4,76488.1,0.0,0.42527,0.00016,29.24407]
[1779568681326,33.4,76488.1,0.0,0.42527,0.00016,29.24407]
[1779568681427,33.4,76488.1,0.0,0.42527,0.00016,29.24407]
[1779568681398,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568681495,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568681547,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568681603,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568681636,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568681705,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568681748,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568681857,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568682065,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568682128,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568682310,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568682401,33.4,76481.83,0.0,0.42429,0.00016,29.22777]
[1779568682395,33.4,76519.41,0.0,0.4302,0.00016,29.32312]
[1779568682757,33.4,76519.41,0.0,0.4302,0.00016,29.32312]
[1779568682839,33.4,76528.26,0.0,0.4316,0.00016,29.34464]
[1779568683755,33.4,76528.26,0.0,0.4316,0.00016,29.34464]
[1779568683788,33.4,76528.26,0.0,0.4316,0.00016,29.34464]
[1779568684455,33.4,76528.26,0.0,0.4316,0.00016,29.34464]
[1779568683859,33.39,76537.47,0.0,0.43303,0.00016,29.36635]
[1779568684583,33.39,76537.47,0.0,0.43303,0.00016,29.36635]
[1779568685113,33.39,76537.47,0.0,0.43303,0.00016,29.36635]
[1779568685153,33.39,76537.47,0.0,0.43303,0.00016,29.36635]
[1779568685273,33.39,76537.47,0.0,0.43303,0.00016,29.36635]
[1779568685302,33.39,76537.47,0.0,0.43303,0.00016,29.36635]
[1779568685394,33.4,76560.65,0.0,0.4367,0.00016,29.42023]
[1779568685804,33.4,76560.65,0.0,0.4367,0.00016,29.42023]
[1779568685842,33.4,76560.65,0.0,0.4367,0.00016,29.42023]
[1779568686413,33.4,76560.65,0.0,0.4367,0.00016,29.42023]
[1779568686586,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568686652,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568687069,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568687127,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568687223,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568687312,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568687336,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568687363,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568687409,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568687459,33.4,76569.14,0.0,0.43804,0.00016,29.43928]
[1779568687499,33.4,76584.08,0.0,0.4404,0.00016,29.472]
[1779568687853,33.4,76584.08,0.0,0.4404,0.00016,29.472]
[1779568687882,33.4,76584.08,0.0,0.4404,0.00016,29.472]
[1779568688042,33.4,76584.08,0.0,0.4404,0.00016,29.472]
[1779568688401,33.4,76584.08,0.0,0.4404,0.00016,29.472]
[1779568688412,33.4,76612.19,0.0,0.44485,0.00016,29.5308]
[1779568688590,33.4,76612.19,0.0,0.44485,0.00016,29.5308]
[1779568688663,33.4,76662.07,0.0,0.45275,0.00016,29.62611]
[1779568689531,33.4,76662.07,0.0,0.45275,0.00016,29.62611]
[1779568689624,33.4,76662.07,0.0,0.45275,0.00016,29.62611]
[1779568689650,33.4,76662.07,0.0,0.45275,0.00016,29.62611]
[1779568689797,33.4,76662.07,0.0,0.45275,0.00016,29.62611]
[1779568690288,33.4,76662.07,0.0,0.45275,0.00016,29.62611]
[1779568690392,33.4,76662.07,0.0,0.45275,0.00016,29.62611]
[1779568690389,33.39,76666.51,0.0,0.45344,0.00016,29.63391]
[1779568690677,33.39,76666.51,0.0,0.45344,0.00016,29.63391]
[1779568690820,33.39,76666.51,0.0,0.45344,0.00016,29.63391]
[1779568690958,33.39,76666.51,0.0,0.45344,0.00016,29.63391]
[1779568691042,33.39,76666.51,0.0,0.45344,0.00016,29.63391]
[1779568691198,33.39,76666.51,0.0,0.45344,0.00016,29.63391]
[1779568691275,33.39,76666.51,0.0,0.45344,0.00016,29.63391]
[1779568691387,33.39,76666.51,0.0,0.45344,0.00016,29.63391]
[1779568691470,33.37,76636.57,0.0,0.44865,0.00016,29.57828]
[1779568691832,33.37,76636.57,0.0,0.44865,0.00016,29.57828]
[1779568691920,33.37,76636.57,0.0,0.44865,0.00016,29.57828]
[1779568692178,33.37,76636.57,0.0,0.44865,0.00016,29.57828]
[1779568692316,33.37,76636.57,0.0,0.44865,0.00016,29.57828]
[1779568692342,33.37,76636.57,0.0,0.44865,0.00016,29.57828]
[1779568692409,33.37,76636.57,0.0,0.44865,0.00016,29.57828]
[1779568692442,33.37,76636.57,0.0,0.44865,0.00016,29.57828]
[1779568692472,33.37,76636.57,0.0,0.44865,0.00016,29.57828]
[1779568692450,33.36,76651.96,0.0,0.45109,0.00016,29.60715]
[1779568692604,33.36,76651.96,0.0,0.45109,0.00016,29.60715]
[1779568692623,33.36,76651.96,0.0,0.45109,0.00016,29.60715]
[1779568692663,33.36,76651.96,0.0,0.45109,0.00016,29.60715]
[1779568692715,33.36,76651.96,0.0,0.45109,0.00016,29.60715]
[1779568692856,33.36,76651.96,0.0,0.45109,0.00016,29.60715]
[1779568692896,33.36,76651.96,0.0,0.45109,0.00016,29.60715]
[1779568693268,33.36,76651.96,0.0,0.45109,0.00016,29.60715]
[1779568693285,33.36,76651.96,0.0,0.45109,0.00016,29.60715]
[1779568693369,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568693710,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568693836,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568693892,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568694214,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568694262,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568694409,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568694437,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568694447,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568694474,33.37,76655.18,0.0,0.45161,0.00016,29.61322]
[1779568694433,33.38,76639.87,0.0,0.4492,0.00016,29.5848]
[1779568694658,33.38,76639.87,0.0,0.4492,0.00016,29.5848]
[1779568694704,33.38,76639.87,0.0,0.4492,0.00016,29.5848]
[1779568694752,33.38,76639.87,0.0,0.4492,0.00016,29.5848]
[1779568694790,33.38,76639.87,0.0,0.4492,0.00016,29.5848]
[1779568695399,33.38,76639.87,0.0,0.4492,0.00016,29.5848]
[1779568695469,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568695529,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568695825,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568695957,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696056,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696139,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696188,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696236,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696245,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696290,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696427,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696433,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696470,33.39,76636.38,0.0,0.44867,0.00016,29.57837]
[1779568696457,33.39,76669.88,0.0,0.45398,0.00016,29.6399]
[1779568696638,33.39,76669.88,0.0,0.45398,0.00016,29.6399]
[1779568696659,33.39,76669.88,0.0,0.45398,0.00016,29.6399]
[1779568696674,33.39,76669.88,0.0,0.45398,0.00016,29.6399]
[1779568696710,33.39,76669.88,0.0,0.45398,0.00016,29.6399]
[1779568697345,33.39,76669.88,0.0,0.45398,0.00016,29.6399]
[1779568697385,33.39,76669.88,0.0,0.45398,0.00016,29.6399]
[1779568697404,33.42,76682.15,0.0,0.45599,0.00016,29.6616]
[1779568697572,33.42,76682.15,0.0,0.45599,0.00016,29.6616]
[1779568697588,33.42,76682.15,0.0,0.45599,0.00016,29.6616]
[1779568697638,33.42,76682.15,0.0,0.45599,0.00016,29.6616]
[1779568697674,33.42,76682.15,0.0,0.45599,0.00016,29.6616]
[1779568698168,33.42,76682.15,0.0,0.45599,0.00016,29.6616]
[1779568698207,33.42,76682.15,0.0,0.45599,0.00016,29.6616]
[1779568698216,33.42,76682.15,0.0,0.45599,0.00016,29.6616]
[1779568698244,33.42,76682.15,0.0,0.45599,0.00016,29.6616]
[1779568698311,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568698563,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568698632,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568698714,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568698718,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568698771,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699003,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699031,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699064,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699081,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699122,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699319,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699361,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699454,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699474,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699486,33.42,76693.74,0.0,0.45782,0.00016,29.68097]
[1779568699398,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699514,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699545,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699577,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699607,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699639,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699664,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699693,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699750,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699786,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699838,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699877,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699948,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568699968,33.43,76701.8,0.0,0.45912,0.00016,29.69419]
[1779568700049,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568700829,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568700854,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568700858,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568700887,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568700950,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568701102,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568701136,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568701366,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568701474,33.44,76698.8,0.0,0.45865,0.00016,29.68942]
[1779568701504,33.45,76688.75,0.0,0.45707,0.00016,29.67302]
[1779568701603,33.45,76688.75,0.0,0.45707,0.00016,29.67302]
[1779568701622,33.45,76688.75,0.0,0.45707,0.00016,29.67302]
[1779568701727,33.45,76688.75,0.0,0.45707,0.00016,29.67302]
[1779568701747,33.45,76688.75,0.0,0.45707,0.00016,29.67302]
[1779568702269,33.45,76688.75,0.0,0.45707,0.00016,29.67302]
[1779568702297,33.45,76688.75,0.0,0.45707,0.00016,29.67302]
[1779568702422,33.45,76688.75,0.0,0.45707,0.00016,29.67302]
[1779568702446,33.45,76688.75,0.0,0.45707,0.00016,29.67302]
[1779568702399,33.47,76665.38,0.0,0.4534,0.00016,29.63314]
[1779568703247,33.47,76665.38,0.0,0.4534,0.00016,29.63314]
[1779568703277,33.47,76665.38,0.0,0.4534,0.00016,29.63314]
[1779568703338,33.47,76665.38,0.0,0.4534,0.00016,29.63314]
[1779568703361,33.47,76665.38,0.0,0.4534,0.00016,29.63314]
[1779568703440,33.48,76649.69,0.0,0.45095,0.00016,29.60503]
[1779568703812,33.49,76650.32,0.0,0.45105,0.00016,29.60621]
[1779568704721,33.49,76650.32,0.0,0.45106,0.00016,29.60631]
[1779568706515,33.5,76654.88,0.0,0.45179,0.00016,29.61474]
[1779568706735,33.5,76654.88,0.0,0.45179,0.00016,29.61474]
[1779568706803,33.5,76654.88,0.0,0.45179,0.00016,29.61474]
[1779568706895,33.5,76654.88,0.0,0.45179,0.00016,29.61474]
[1779568707092,33.5,76654.88,0.0,0.45179,0.00016,29.61474]
[1779568707112,33.5,76654.88,0.0,0.45179,0.00016,29.61474]
[1779568707269,33.5,76639.43,0.0,0.44936,0.00016,29.58617]
[1779568708078,33.5,76639.43,0.0,0.44936,0.00016,29.58617]
[1779568708113,33.5,76639.43,0.0,0.44936,0.00016,29.58617]
[1779568708136,33.5,76639.43,0.0,0.44936,0.00016,29.58617]
[1779568708209,33.5,76639.43,0.0,0.44936,0.00016,29.58617]
[1779568708238,33.5,76639.43,0.0,0.44936,0.00016,29.58617]
[1779568708450,33.51,76621.16,0.0,0.44648,0.00016,29.55096]
[1779568709379,33.53,76635.32,0.0,0.44876,0.00016,29.57883]
[1779568709690,33.53,76635.32,0.0,0.44876,0.00016,29.57883]
[1779568709709,33.53,76635.32,0.0,0.44876,0.00016,29.57883]
[1779568709752,33.53,76635.32,0.0,0.44876,0.00016,29.57883]
[1779568709771,33.53,76635.32,0.0,0.44876,0.00016,29.57883]
[1779568710063,33.53,76635.32,0.0,0.44876,0.00016,29.57883]
[1779568710184,33.53,76636.07,0.0,0.44888,0.00016,29.58028]
[1779568710759,33.53,76636.07,0.0,0.44888,0.00016,29.58028]
[1779568710790,33.53,76636.07,0.0,0.44888,0.00016,29.58028]
[1779568711034,33.53,76636.07,0.0,0.44888,0.00016,29.58028]
[1779568711060,33.53,76636.07,0.0,0.44888,0.00016,29.58028]
[1779568711242,33.53,76636.07,0.0,0.44888,0.00016,29.58028]
[1779568711270,33.53,76636.07,0.0,0.44888,0.00016,29.58028]
[1779568711437,33.54,76610.81,0.0,0.44491,0.00016,29.52794]
[1779568711698,33.54,76610.81,0.0,0.44491,0.00016,29.52794]
[1779568711730,33.54,76610.81,0.0,0.44491,0.00016,29.52794]
[1779568711833,33.54,76610.81,0.0,0.44491,0.00016,29.52794]
[1779568711869,33.56,76580.98,0.0,0.44025,0.00016,29.46618]
[1779568713453,33.57,76565.11,0.0,0.43778,0.00016,29.43174]
[1779568713887,33.57,76569.94,0.0,0.43854,0.00016,29.44242]
[1779568714656,33.57,76569.94,0.0,0.43854,0.00016,29.44242]
[1779568714907,33.57,76569.94,0.0,0.43854,0.00016,29.44242]
[1779568715449,33.57,76588.31,0.0,0.44143,0.00016,29.4821]
[1779568715851,33.57,76588.31,0.0,0.44143,0.00016,29.4821]
[1779568715954,33.57,76588.31,0.0,0.44143,0.00016,29.4821]
[1779568716388,33.57,76588.31,0.0,0.44143,0.00016,29.4821]
[1779568716435,33.57,76588.31,0.0,0.44143,0.00016,29.4821]
[1779568716521,33.57,76600.3,0.0,0.44331,0.00016,29.50714]
[1779568716710,33.57,76600.3,0.0,0.44331,0.00016,29.50714]
[1779568716736,33.57,76600.3,0.0,0.44331,0.00016,29.50714]
[1779568717235,33.57,76600.3,0.0,0.44331,0.00016,29.50714]
[1779568717260,33.57,76600.3,0.0,0.44331,0.00016,29.50714]
[1779568717418,33.57,76600.3,0.0,0.44331,0.00016,29.50714]
[1779568717484,33.57,76600.3,0.0,0.44331,0.00016,29.50714]
[1779568717542,33.57,76600.3,0.0,0.44331,0.00016,29.50714]
[1779568717507,33.57,76584.97,0.0,0.4409,0.00016,29.47498]
[1779568718097,33.57,76584.97,0.0,0.4409,0.00016,29.47498]
[1779568718199,33.57,76584.97,0.0,0.4409,0.00016,29.47498]
[1779568718498,33.57,76545.73,0.0,0.43473,0.00016,29.38778]
[1779568718555,33.57,76545.73,0.0,0.43473,0.00016,29.38778]
[1779568718566,33.57,76545.73,0.0,0.43473,0.00016,29.38778]
[1779568718569,33.57,76545.73,0.0,0.43473,0.00016,29.38778]
[1779568718594,33.57,76545.73,0.0,0.43473,0.00016,29.38778]
[1779568718926,33.57,76545.73,0.0,0.43473,0.00016,29.38778]
[1779568719016,33.57,76534.55,0.0,0.43297,0.00016,29.36166]
[1779568720532,33.57,76534.55,0.0,0.43297,0.00016,29.36166]
[1779568720270,33.57,76534.54,0.0,0.43297,0.00016,29.36166]
[1779568720636,33.57,76534.54,0.0,0.43297,0.00016,29.36166]
[1779568720805,33.57,76534.54,0.0,0.43297,0.00016,29.36166]
[1779568721448,33.57,76562.19,0.0,0.43732,0.00016,29.42527]
[1779568721605,33.57,76562.19,0.0,0.43732,0.00016,29.42527]
[1779568721651,33.57,76562.19,0.0,0.43732,0.00016,29.42527]
[1779568721762,33.57,76562.19,0.0,0.43732,0.00016,29.42527]
[1779568721788,33.57,76562.19,0.0,0.43732,0.00016,29.42527]
[1779568721811,33.57,76562.19,0.0,0.43732,0.00016,29.42527]
[1779568722276,33.57,76562.19,0.0,0.43732,0.00016,29.42527]
[1779568722329,33.57,76562.19,0.0,0.43732,0.00016,29.42527]
[1779568722432,33.57,76581.4,0.0,0.44034,0.00016,29.46736]
[1779568722743,33.57,76581.4,0.0,0.44034,0.00016,29.46736]
[1779568722766,33.57,76581.4,0.0,0.44034,0.00016,29.46736]
[1779568723124,33.57,76581.4,0.0,0.44034,0.00016,29.46736]
[1779568723190,33.57,76581.4,0.0,0.44034,0.00016,29.46736]
[1779568723315,33.57,76587.71,0.0,0.44133,0.00016,29.48083]
[1779568723775,33.57,76587.71,0.0,0.44133,0.00016,29.48083]
[1779568723811,33.57,76587.71,0.0,0.44133,0.00016,29.48083]
[1779568723834,33.57,76587.71,0.0,0.44133,0.00016,29.48083]
[1779568724157,33.57,76587.71,0.0,0.44133,0.00016,29.48083]
[1779568724205,33.57,76587.71,0.0,0.44133,0.00016,29.48083]
[1779568724390,33.57,76587.71,0.0,0.44133,0.00016,29.48083]
[1779568724421,33.57,76587.71,0.0,0.44133,0.00016,29.48083]
[1779568724530,33.57,76613.27,0.0,0.44536,0.00016,29.53352]
[1779568724569,33.57,76613.27,0.0,0.44536,0.00016,29.53352]
[1779568724722,33.57,76613.27,0.0,0.44536,0.00016,29.53352]
[1779568724749,33.57,76613.27,0.0,0.44536,0.00016,29.53352]
[1779568725379,33.57,76613.27,0.0,0.44536,0.00016,29.53352]
[1779568725416,33.57,76613.27,0.0,0.44536,0.00016,29.53352]
[1779568725521,33.57,76617.84,0.0,0.44608,0.00016,29.54262]
[1779568725846,33.57,76617.84,0.0,0.44608,0.00016,29.54262]
[1779568725956,33.57,76617.84,0.0,0.44608,0.00016,29.54262]
[1779568726011,33.57,76617.84,0.0,0.44608,0.00016,29.54262]
[1779568726025,33.57,76617.84,0.0,0.44608,0.00016,29.54262]
[1779568726079,33.57,76617.84,0.0,0.44608,0.00016,29.54262]
[1779568726145,33.57,76600.77,0.0,0.44339,0.00016,29.50814]
[1779568726761,33.57,76600.77,0.0,0.44339,0.00016,29.50814]
[1779568726800,33.57,76600.77,0.0,0.44339,0.00016,29.50814]
[1779568726935,33.57,76600.77,0.0,0.44339,0.00016,29.50815]
[1779568727849,33.57,76600.77,0.0,0.44339,0.00016,29.50815]
[1779568727867,33.57,76600.77,0.0,0.44339,0.00016,29.50815]
[1779568727875,33.57,76600.77,0.0,0.44339,0.00016,29.50815]
[1779568728126,33.57,76603.9,0.0,0.44388,0.00016,29.51458]
[1779568728793,33.57,76603.9,0.0,0.44388,0.00016,29.51458]
[1779568728854,33.57,76603.9,0.0,0.44388,0.00016,29.51458]
[1779568729484,33.57,76603.9,0.0,0.44388,0.00016,29.51458]
[1779568729263,33.57,76623.13,0.0,0.44691,0.00016,29.55306]
[1779568729581,33.57,76623.13,0.0,0.44691,0.00016,29.55306]
[1779568729778,33.57,76623.13,0.0,0.44691,0.00016,29.55306]
[1779568729809,33.57,76623.13,0.0,0.44691,0.00016,29.55306]
[1779568729859,33.57,76623.13,0.0,0.44691,0.00016,29.55306]
[1779568729907,33.57,76623.13,0.0,0.44691,0.00016,29.55306]
[1779568730424,33.57,76645.02,0.0,0.45036,0.00016,29.59482]
[1779568730998,33.57,76645.02,0.0,0.45036,0.00016,29.59482]
[1779568731033,33.57,76645.02,0.0,0.45036,0.00016,29.59482]
[1779568731445,33.58,76635.18,0.0,0.44882,0.00016,29.57645]
[1779568732237,33.58,76613.67,0.0,0.44543,0.00016,29.53448]
[1779568734078,33.58,76600.29,0.0,0.44333,0.00016,29.50732]
[1779568735357,33.58,76600.29,0.0,0.44333,0.00016,29.50732]
[1779568735489,33.58,76600.63,0.0,0.44338,0.00016,29.50804]
[1779568736504,33.58,76590.19,0.0,0.44174,0.00016,29.48629]
[1779568738543,33.58,76597.72,0.0,0.44293,0.00016,29.50205]
[1779568738848,33.58,76597.72,0.0,0.44293,0.00016,29.50205]
[1779568738944,33.58,76597.72,0.0,0.44293,0.00016,29.50205]
[1779568738959,33.58,76597.72,0.0,0.44293,0.00016,29.50205]
[1779568738990,33.58,76597.72,0.0,0.44293,0.00016,29.50205]
[1779568739019,33.58,76597.72,0.0,0.44293,0.00016,29.50205]
[1779568739056,33.58,76597.72,0.0,0.44293,0.00016,29.50205]
[1779568739206,33.58,76590.01,0.0,0.44172,0.00016,29.48593]
[1779568739630,33.58,76590.01,0.0,0.44172,0.00016,29.48593]
[1779568739658,33.58,76590.01,0.0,0.44172,0.00016,29.48593]
[1779568739675,33.58,76590.01,0.0,0.44172,0.00016,29.48593]
[1779568739932,33.58,76590.01,0.0,0.44172,0.00016,29.48593]
[1779568740001,33.58,76590.01,0.0,0.44172,0.00016,29.48593]
[1779568740538,33.58,76590.01,0.0,0.44172,0.00016,29.48593]
[1779568740973,33.58,76589.72,0.0,0.44167,0.00016,29.48533]
[1779568741197,33.58,76589.72,0.0,0.44167,0.00016,29.48533]
[1779568741284,33.58,76589.72,0.0,0.44167,0.00016,29.48533]
[1779568741424,33.58,76589.72,0.0,0.44167,0.00016,29.48533]
[1779568741553,33.58,76601.05,0.0,0.44345,0.00016,29.50894]
[1779568741611,33.58,76601.05,0.0,0.44345,0.00016,29.50894]
[1779568742415,33.58,76601.05,0.0,0.44345,0.00016,29.50894]
[1779568742454,33.58,76601.05,0.0,0.44345,0.00016,29.50894]
[1779568742484,33.58,76631.42,0.0,0.44824,0.00016,29.56934]
[1779568742823,33.58,76631.42,0.0,0.44824,0.00016,29.56934]
[1779568742832,33.58,76631.42,0.0,0.44824,0.00016,29.56934]
[1779568742866,33.58,76631.42,0.0,0.44824,0.00016,29.56934]
[1779568743520,33.58,76631.42,0.0,0.44824,0.00016,29.56934]
[1779568743076,33.58,76631.02,0.0,0.44818,0.00016,29.56857]
[1779568744424,33.58,76637.51,0.0,0.4492,0.00016,29.58096]
[1779568745283,33.58,76609.48,0.0,0.44478,0.00016,29.52615]
[1779568747299,33.58,76600.99,0.0,0.44345,0.00016,29.50883]
[1779568748387,33.58,76620.33,0.0,0.44649,0.00016,29.54779]
[1779568749120,33.58,76620.84,0.0,0.44657,0.00016,29.54881]
[1779568750125,33.58,76635.24,0.0,0.44884,0.00016,29.57666]
[1779568751134,33.58,76642.64,0.0,0.45001,0.00016,29.5906]
[1779568753498,33.58,76625.35,0.0,0.44728,0.00016,29.55761]
[1779568754044,33.58,76625.35,0.0,0.44728,0.00016,29.55761]
[1779568754100,33.58,76625.35,0.0,0.44728,0.00016,29.55761]
[1779568754259,33.58,76625.35,0.0,0.44728,0.00016,29.55761]
[1779568754377,33.58,76625.35,0.0,0.44728,0.00016,29.55761]
[1779568754403,33.58,76623.56,0.0,0.447,0.00016,29.5541]
[1779568755137,33.58,76623.56,0.0,0.447,0.00016,29.5541]
[1779568755171,33.58,76623.56,0.0,0.447,0.00016,29.5541]
[1779568755215,33.58,76638.34,0.0,0.44933,0.00016,29.58249]
[1779568755837,33.58,76638.34,0.0,0.44933,0.00016,29.58249]
[1779568755932,33.58,76638.34,0.0,0.44933,0.00016,29.58249]
[1779568756151,33.58,76638.34,0.0,0.44933,0.00016,29.58249]
[1779568756271,33.58,76638.34,0.0,0.44933,0.00016,29.58249]
[1779568756402,33.58,76638.34,0.0,0.44933,0.00016,29.58249]
[1779568756505,33.58,76689.22,0.0,0.45736,0.00016,29.67254]
[1779568756743,33.58,76689.22,0.0,0.45736,0.00016,29.67254]
[1779568756863,33.58,76689.22,0.0,0.45736,0.00016,29.67254]
[1779568757121,33.58,76689.22,0.0,0.45736,0.00016,29.67254]
[1779568757181,33.58,76689.22,0.0,0.45736,0.00016,29.67254]
[1779568757564,33.58,76689.22,0.0,0.45736,0.00016,29.67254]
[1779568757238,33.58,76717.99,0.0,0.4619,0.00016,29.71816]
[1779568757787,33.58,76717.99,0.0,0.4619,0.00016,29.71816]
[1779568757813,33.58,76717.99,0.0,0.4619,0.00016,29.71816]
[1779568758009,33.58,76717.99,0.0,0.4619,0.00016,29.71816]
[1779568758021,33.58,76717.99,0.0,0.4619,0.00016,29.71816]
[1779568758446,33.58,76717.99,0.0,0.4619,0.00016,29.71816]
[1779568758453,33.58,76717.99,0.0,0.4619,0.00016,29.71816]
[1779568758461,33.58,76728.53,0.0,0.46357,0.00016,29.73391]
[1779568758715,33.58,76728.53,0.0,0.46357,0.00016,29.73391]
[1779568758739,33.58,76728.53,0.0,0.46357,0.00016,29.73391]
[1779568758763,33.58,76728.53,0.0,0.46357,0.00016,29.73391]
[1779568758799,33.58,76728.53,0.0,0.46357,0.00016,29.73391]
[1779568759530,33.58,76728.53,0.0,0.46357,0.00016,29.73391]
[1779568759541,33.58,76728.53,0.0,0.46357,0.00016,29.73391]
[1779568759552,33.58,76728.53,0.0,0.46357,0.00016,29.73391]
[1779568759582,33.58,76728.53,0.0,0.46357,0.00016,29.73391]
[1779568759551,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760157,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760188,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760418,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760444,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760451,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760473,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760497,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760532,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760569,33.58,76750.33,0.0,0.46702,0.00016,29.76483]
[1779568760573,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568760776,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568760817,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568760852,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568760871,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568760908,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568761367,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568761383,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568761492,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568761495,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568761516,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568761542,33.58,76756.84,0.0,0.46805,0.00016,29.77363]
[1779568761582,33.58,76743.44,0.0,0.46593,0.00016,29.75529]
[1779568761641,33.58,76743.44,0.0,0.46593,0.00016,29.75529]
[1779568761673,33.58,76743.44,0.0,0.46593,0.00016,29.75529]
[1779568762262,33.58,76743.44,0.0,0.46593,0.00016,29.75529]
[1779568762295,33.58,76743.44,0.0,0.46593,0.00016,29.75529]
[1779568762431,33.58,76743.44,0.0,0.46593,0.00016,29.75529]
[1779568762447,33.58,76743.44,0.0,0.46593,0.00016,29.75529]
[1779568762471,33.58,76743.44,0.0,0.46593,0.00016,29.75529]
[1779568762507,33.58,76743.44,0.0,0.46593,0.00016,29.75529]
[1779568762532,33.58,76736.31,0.0,0.4648,0.00016,29.7452]
[1779568762628,33.58,76736.31,0.0,0.4648,0.00016,29.7452]
[1779568762687,33.58,76736.31,0.0,0.4648,0.00016,29.7452]
[1779568762836,33.58,76736.31,0.0,0.4648,0.00016,29.7452]
[1779568762961,33.58,76736.31,0.0,0.4648,0.00016,29.7452]
[1779568762969,33.58,76736.31,0.0,0.4648,0.00016,29.7452]
[1779568763005,33.58,76736.31,0.0,0.4648,0.00016,29.7452]
[1779568763218,33.58,76736.31,0.0,0.4648,0.00016,29.7452]
[1779568764309,33.58,76721.67,0.0,0.46249,0.00016,29.72373]
[1779568766704,33.58,76723.42,0.0,0.46277,0.00016,29.72636]
[1779568766733,33.58,76723.42,0.0,0.46277,0.00016,29.72636]
[1779568766760,33.58,76723.42,0.0,0.46277,0.00016,29.72636]
[1779568766871,33.58,76723.42,0.0,0.46277,0.00016,29.72636]
[1779568766896,33.58,76723.42,0.0,0.46277,0.00016,29.72636]
[1779568766904,33.58,76723.42,0.0,0.46277,0.00016,29.72636]
[1779568766980,33.58,76723.42,0.0,0.46277,0.00016,29.72636]
[1779568767263,33.58,76723.42,0.0,0.46277,0.00016,29.72636]
[1779568767318,33.58,76723.42,0.0,0.46277,0.00016,29.72636]
[1779568767581,33.58,76720.13,0.0,0.46225,0.00016,29.72143]
[1779568767788,33.58,76720.13,0.0,0.46225,0.00016,29.72143]
[1779568767818,33.58,76720.13,0.0,0.46225,0.00016,29.72143]
[1779568770389,33.58,76717.23,0.0,0.46179,0.00016,29.71702]
[1779568770422,33.58,76717.23,0.0,0.46179,0.00016,29.71702]
[1779568770477,33.58,76717.23,0.0,0.46179,0.00016,29.71702]
[1779568770535,33.58,76717.23,0.0,0.46179,0.00016,29.71702]
[1779568770847,33.58,76712.76,0.0,0.46108,0.00016,29.71016]
[1779568770882,33.58,76712.76,0.0,0.46108,0.00016,29.71016]
[1779568771036,33.58,76712.76,0.0,0.46108,0.00016,29.71016]
[1779568771072,33.58,76712.76,0.0,0.46108,0.00016,29.71016]
[1779568771087,33.58,76712.76,0.0,0.46108,0.00016,29.71016]
[1779568771109,33.58,76712.76,0.0,0.46108,0.00016,29.71016]
[1779568771277,33.58,76712.76,0.0,0.46107,0.00016,29.70716]
[1779568772285,33.58,76695.08,0.0,0.45828,0.00016,29.67914]
[1779568772989,33.58,76695.08,0.0,0.45828,0.00016,29.67914]
[1779568773031,33.58,76695.08,0.0,0.45828,0.00016,29.67914]
[1779568773293,33.58,76691.19,0.0,0.45766,0.00016,29.67277]
[1779568773945,33.58,76691.19,0.0,0.45766,0.00016,29.67277]
[1779568773996,33.58,76691.19,0.0,0.45766,0.00016,29.67277]
[1779568774006,33.58,76691.19,0.0,0.45766,0.00016,29.67277]
[1779568774143,33.58,76691.19,0.0,0.45766,0.00016,29.67277]
[1779568774213,33.58,76691.19,0.0,0.45766,0.00016,29.67277]
[1779568774246,33.58,76691.19,0.0,0.45766,0.00016,29.67277]
[1779568774346,33.58,76701.82,0.0,0.45934,0.00016,29.68997]
[1779568777315,33.58,76696.34,0.0,0.45847,0.00016,29.68114]
[1779568777506,33.58,76696.34,0.0,0.45847,0.00016,29.68114]
[1779568777546,33.58,76696.34,0.0,0.45847,0.00016,29.68114]
[1779568777597,33.58,76693.7,0.0,0.45805,0.00016,29.67684]
[1779568777746,33.58,76693.7,0.0,0.45805,0.00016,29.67684]
[1779568777750,33.58,76693.7,0.0,0.45805,0.00016,29.67684]
[1779568777819,33.58,76693.7,0.0,0.45805,0.00016,29.67684]
[1779568777904,33.58,76693.7,0.0,0.45805,0.00016,29.67684]
[1779568778126,33.58,76693.7,0.0,0.45805,0.00016,29.67684]
[1779568778335,33.58,76693.73,0.0,0.45806,0.00016,29.67689]
[1779568779993,33.58,76699.0,0.0,0.45889,0.00016,29.68542]
[1779568780002,33.58,76699.0,0.0,0.45889,0.00016,29.68542]
[1779568780110,33.58,76699.0,0.0,0.45889,0.00016,29.68542]
[1779568780442,33.58,76699.0,0.0,0.45889,0.00016,29.68542]
[1779568780465,33.58,76699.13,0.0,0.45891,0.00016,29.68562]
[1779568782947,33.57,76695.47,0.0,0.45833,0.00016,29.6797]
[1779568782978,33.57,76695.47,0.0,0.45833,0.00016,29.6797]
[1779568783092,33.57,76695.47,0.0,0.45833,0.00016,29.6797]
[1779568783147,33.57,76695.47,0.0,0.45833,0.00016,29.6797]
[1779568784043,33.57,76695.23,0.0,0.45829,0.00016,29.67931]
[1779568784048,33.57,76695.23,0.0,0.45829,0.00016,29.67931]
[1779568784628,33.57,76686.49,0.0,0.45691,0.00016,29.66492]
[1779568789640,33.57,76686.38,0.0,0.45689,0.00016,29.66472]
[1779568790579,33.57,76693.36,0.0,0.45799,0.00016,29.67623]
[1779568792418,33.57,76694.08,0.0,0.45811,0.00016,29.67739]
[1779568792441,33.57,76694.08,0.0,0.45811,0.00016,29.67739]
[1779568792490,33.57,76694.08,0.0,0.45811,0.00016,29.67739]
[1779568792525,33.57,76694.08,0.0,0.45811,0.00016,29.67739]
[1779568792593,33.57,76684.79,0.0,0.45664,0.00016,29.66205]
[1779568795222,33.57,76681.27,0.0,0.45608,0.00016,29.65611]
[1779568795583,33.57,76681.27,0.0,0.45608,0.00016,29.65611]
[1779568795489,33.57,76681.27,0.0,0.45608,0.00016,29.65611]
[1779568796397,33.57,76681.27,0.0,0.45608,0.00016,29.65611]
[1779568796569,33.57,76681.27,0.0,0.45608,0.00016,29.65611]
[1779568796471,33.57,76684.92,0.0,0.45666,0.00016,29.66224]
[1779568797007,33.57,76684.92,0.0,0.45666,0.00016,29.66224]
[1779568797477,33.57,76650.68,0.0,0.45125,0.00016,29.60228]
[1779568798485,33.57,76643.87,0.0,0.45018,0.00016,29.58971]
[1779568800308,33.57,76641.89,0.0,0.44987,0.00016,29.58602]
[1779568800350,33.57,76641.89,0.0,0.44987,0.00016,29.58602]
[1779568800684,33.57,76647.35,0.0,0.45073,0.00016,29.59617]
[1779568801013,33.57,76647.35,0.0,0.45073,0.00016,29.59617]
[1779568801508,33.57,76663.36,0.0,0.45326,0.00016,29.62514]
[1779568802143,33.57,76663.36,0.0,0.45326,0.00016,29.62514]
[1779568802649,33.57,76720.62,0.0,0.4623,0.00016,29.71904]
[1779568802975,33.57,76720.62,0.0,0.4623,0.00016,29.71904]
[1779568803393,33.57,76720.62,0.0,0.4623,0.00016,29.71904]
[1779568803629,33.57,76720.62,0.0,0.4623,0.00016,29.71904]
[1779568803637,33.57,76720.62,0.0,0.4623,0.00016,29.71904]
[1779568803522,33.57,76720.29,0.0,0.46225,0.00016,29.71855]
[1779568804632,33.58,76690.14,0.0,0.45749,0.00016,29.67099]
[1779568806622,33.58,76697.19,0.0,0.45861,0.00016,29.68252]
[1779568807513,33.58,76697.19,0.0,0.45861,0.00016,29.68252]
[1779568807622,33.58,76697.19,0.0,0.45861,0.00016,29.68252]
[1779568807625,33.58,76703.22,0.0,0.45956,0.00016,29.69217]
[1779568808237,33.58,76703.22,0.0,0.45956,0.00016,29.69217]
[1779568808275,33.58,76703.22,0.0,0.45956,0.00016,29.69217]
[1779568808419,33.58,76703.22,0.0,0.45956,0.00016,29.69217]
[1779568808453,33.58,76703.22,0.0,0.45956,0.00016,29.69217]
[1779568808556,33.58,76703.22,0.0,0.45956,0.00016,29.69217]
[1779568808572,33.58,76703.22,0.0,0.45956,0.00016,29.69217]
[1779568808586,33.58,76703.22,0.0,0.45956,0.00016,29.69217]
[1779568808617,33.58,76703.22,0.0,0.45956,0.00016,29.69217]
[1779568808690,33.58,76698.09,0.0,0.45875,0.00016,29.68397]
[1779568808703,33.58,76698.09,0.0,0.45875,0.00016,29.68397]
[1779568808737,33.58,76698.09,0.0,0.45875,0.00016,29.68397]
[1779568808744,33.58,76698.09,0.0,0.45875,0.00016,29.68397]
[1779568809107,33.58,76698.09,0.0,0.45875,0.00016,29.68397]
[1779568809621,33.58,76685.92,0.0,0.45683,0.00016,29.66401]
[1779568810585,33.58,76685.92,0.0,0.45683,0.00016,29.66401]
[1779568810666,33.58,76671.06,0.0,0.45448,0.00016,29.63872]
[1779568810861,33.58,76671.06,0.0,0.45448,0.00016,29.63872]
[1779568811621,33.58,76656.86,0.0,0.45224,0.00016,29.61361]
[1779568812667,33.58,76654.43,0.0,0.45186,0.00016,29.60923]
[1779568814630,33.58,76665.56,0.0,0.45362,0.00016,29.62913]
[1779568816671,33.58,76676.15,0.0,0.45529,0.00016,29.64753]
[1779568818694,33.58,76673.34,0.0,0.45485,0.00016,29.64272]
[1779568819664,33.58,76658.13,0.0,0.45245,0.00016,29.61596]
[1779568819867,33.58,76658.13,0.0,0.45245,0.00016,29.61596]
[1779568820673,33.58,76654.62,0.0,0.45189,0.00016,29.60963]
[1779568821675,33.58,76662.81,0.0,0.45319,0.00016,29.62432]
[1779568823721,33.58,76681.56,0.0,0.45615,0.00016,29.65676]
[1779568827729,33.58,76669.23,0.0,0.4542,0.00016,29.63557]
[1779568828633,33.58,76681.54,0.0,0.45614,0.00016,29.65669]
[1779568829164,33.58,76681.54,0.0,0.45614,0.00016,29.65669]
[1779568829534,33.58,76681.54,0.0,0.45614,0.00016,29.65669]
[1779568829552,33.58,76681.54,0.0,0.45614,0.00016,29.65669]
[1779568829610,33.58,76681.54,0.0,0.45614,0.00016,29.65669]
[1779568829693,33.58,76687.55,0.0,0.45709,0.00016,29.66674]
[1779568829795,33.58,76706.89,0.0,0.46014,0.00016,29.69798]
[1779568830757,33.58,76706.89,0.0,0.46014,0.00016,29.69799]
[1779568833195,33.58,76712.46,0.0,0.46102,0.00016,29.70365]
[1779568833292,33.58,76715.4,0.0,0.46148,0.00016,29.70819]
[1779568834848,33.58,76714.72,0.0,0.46138,0.00016,29.70715]
[1779568835005,33.58,76714.72,0.0,0.46138,0.00016,29.70715]
[1779568835072,33.58,76714.72,0.0,0.46138,0.00016,29.70715]
[1779568835116,33.58,76714.72,0.0,0.46138,0.00016,29.70715]
[1779568835219,33.58,76714.72,0.0,0.46138,0.00016,29.70715]
[1779568835615,33.58,76714.72,0.0,0.46138,0.00016,29.70715]
[1779568835667,33.58,76714.72,0.0,0.46138,0.00016,29.70715]
[1779568835651,33.58,76722.46,0.0,0.4626,0.00016,29.71889]
[1779568835827,33.58,76722.46,0.0,0.4626,0.00016,29.71889]
[1779568835848,33.58,76722.46,0.0,0.4626,0.00016,29.71889]
[1779568836074,33.58,76722.46,0.0,0.4626,0.00016,29.71889]
[1779568836211,33.58,76722.46,0.0,0.4626,0.00016,29.71889]
[1779568836249,33.58,76722.46,0.0,0.4626,0.00016,29.71889]
[1779568836273,33.58,76722.46,0.0,0.4626,0.00016,29.71889]
[1779568836321,33.58,76752.12,0.0,0.4673,0.00016,29.76129]
[1779568836857,33.58,76752.12,0.0,0.4673,0.00016,29.76129]
[1779568837553,33.58,76758.03,0.0,0.46823,0.00016,29.76924]
[1779568839498,33.58,76754.49,0.0,0.46767,0.00016,29.76449]
[1779568841513,33.58,76759.65,0.0,0.46848,0.00016,29.77138]
[1779568841730,33.58,76765.62,0.0,0.46943,0.00016,29.7792]
[1779568841782,33.58,76765.62,0.0,0.46943,0.00016,29.7792]
[1779568841797,33.58,76765.62,0.0,0.46943,0.00016,29.7792]
[1779568842227,33.58,76765.62,0.0,0.46943,0.00016,29.7792]
[1779568842655,33.58,76765.62,0.0,0.46943,0.00016,29.7792]
[1779568842673,33.58,76765.62,0.0,0.46943,0.00016,29.7792]
[1779568842704,33.58,76765.62,0.0,0.46943,0.00016,29.7792]
[1779568842743,33.58,76766.08,0.0,0.4695,0.00016,29.7798]
[1779568843592,33.58,76766.08,0.0,0.4695,0.00016,29.7798]
[1779568843635,33.58,76766.08,0.0,0.4695,0.00016,29.7798]
[1779568843649,33.58,76751.02,0.0,0.46712,0.00016,29.75976]
[1779568844538,33.58,76751.02,0.0,0.46712,0.00016,29.75976]
[1779568844621,33.58,76738.63,0.0,0.46516,0.00016,29.74251]
[1779568845443,33.58,76738.63,0.0,0.46516,0.00016,29.74251]
[1779568846885,33.58,76725.62,0.0,0.4631,0.00016,29.72362]
[1779568848220,33.58,76711.7,0.0,0.4609,0.00016,29.70253]
[1779568850594,33.58,76711.7,0.0,0.4609,0.00016,29.70253]
[1779568850678,33.58,76711.7,0.0,0.4609,0.00016,29.70253]
[1779568850696,33.58,76711.7,0.0,0.4609,0.00016,29.70253]
[1779568850685,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568850930,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568851087,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568851148,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568851211,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568851286,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568851311,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568851735,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568851758,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568851766,33.58,76715.67,0.0,0.46153,0.00016,29.70863]
[1779568851738,33.58,76744.64,0.0,0.46611,0.00016,29.751]
[1779568852517,33.58,76758.69,0.0,0.46834,0.00016,29.77012]
[1779568853465,33.58,76735.25,0.0,0.46463,0.00016,29.7377]
[1779568854551,33.58,76712.59,0.0,0.46105,0.00016,29.70392]
[1779568855463,33.59,76716.93,0.0,0.46173,0.00016,29.71059]
[1779568856458,33.59,76741.1,0.0,0.46556,0.00016,29.74605]
[1779568857955,33.59,76750.98,0.0,0.46712,0.00016,29.75976]
[1779568858930,33.59,76750.98,0.0,0.46712,0.00016,29.75976]
[1779568858984,33.59,76750.98,0.0,0.46712,0.00016,29.75976]
[1779568858989,33.59,76750.98,0.0,0.46712,0.00016,29.75976]
[1779568859755,33.59,76744.48,0.0,0.46609,0.00016,29.75079]
[1779568860691,33.59,76744.48,0.0,0.46609,0.00016,29.75079]
[1779568860713,33.59,76743.79,0.0,0.46598,0.00016,29.74983]
[1779568861775,33.59,76757.62,0.0,0.46817,0.00016,29.76872]
[1779568862712,33.59,76778.19,0.0,0.47142,0.00016,29.79517]
[1779568863309,33.59,76778.19,0.0,0.47142,0.00016,29.79517]
[1779568863322,33.59,76778.19,0.0,0.47142,0.00016,29.79517]
[1779568863343,33.59,76778.19,0.0,0.47142,0.00016,29.79517]
[1779568863391,33.59,76778.19,0.0,0.47142,0.00016,29.79517]
[1779568863691,33.59,76788.97,0.0,0.47313,0.00016,29.80823]
[1779568863913,33.59,76788.97,0.0,0.47313,0.00016,29.80823]
[1779568863934,33.59,76788.97,0.0,0.47313,0.00016,29.80823]
[1779568865118,33.59,76786.23,0.0,0.47269,0.00016,29.80495]
[1779568866626,33.59,76786.23,0.0,0.47269,0.00016,29.80495]
[1779568866762,33.59,76786.23,0.0,0.47269,0.00016,29.80495]
[1779568866684,33.59,76787.5,0.0,0.4729,0.00016,29.80647]
[1779568866810,33.59,76787.5,0.0,0.4729,0.00016,29.80647]
[1779568866817,33.59,76787.5,0.0,0.4729,0.00016,29.80647]
[1779568866883,33.59,76787.5,0.0,0.4729,0.00016,29.80647]
[1779568866895,33.59,76787.5,0.0,0.4729,0.00016,29.80647]
[1779568867021,33.59,76787.5,0.0,0.4729,0.00016,29.80647]
[1779568868763,33.59,76787.5,0.0,0.4729,0.00016,29.80647]
[1779568868784,33.59,76787.5,0.0,0.4729,0.00016,29.80647]
[1779568868789,33.59,76787.5,0.0,0.4729,0.00016,29.80647]
[1779568869228,33.59,76791.48,0.0,0.47353,0.00016,29.81119]
[1779568869578,33.59,76791.48,0.0,0.47353,0.00016,29.81119]
[1779568869653,33.59,76791.48,0.0,0.47353,0.00016,29.81119]
[1779568869755,33.59,76798.62,0.0,0.47466,0.00016,29.81946]
[1779568870220,33.59,76798.62,0.0,0.47466,0.00016,29.81946]
[1779568870339,33.59,76798.62,0.0,0.47466,0.00016,29.81946]
[1779568870490,33.59,76798.62,0.0,0.47466,0.00016,29.81946]
[1779568870775,33.59,76798.62,0.0,0.47466,0.00016,29.81946]
[1779568870539,33.59,76836.08,0.0,0.48059,0.00016,29.85895]
[1779568870817,33.59,76836.08,0.0,0.48059,0.00016,29.85895]
[1779568870846,33.59,76836.08,0.0,0.48059,0.00016,29.85895]
[1779568871011,33.59,76836.08,0.0,0.48059,0.00016,29.85895]
[1779568871033,33.59,76836.08,0.0,0.48059,0.00016,29.85895]
[1779568871581,33.59,76836.08,0.0,0.48059,0.00016,29.85895]
[1779568871606,33.59,76855.65,0.0,0.48368,0.00016,29.87696]
[1779568872715,33.59,76844.97,0.0,0.48199,0.00016,29.86735]
[1779568872900,33.59,76844.97,0.0,0.48199,0.00016,29.86735]
[1779568873165,33.59,76844.97,0.0,0.48199,0.00016,29.86735]
[1779568873208,33.59,76844.97,0.0,0.48199,0.00016,29.86735]
[1779568873763,33.59,76858.3,0.0,0.4841,0.00016,29.87926]
[1779568874205,33.59,76858.3,0.0,0.4841,0.00016,29.87926]
[1779568874237,33.59,76858.3,0.0,0.4841,0.00016,29.87926]
[1779568874730,33.59,76858.3,0.0,0.4841,0.00016,29.87926]
[1779568874745,33.59,76858.3,0.0,0.4841,0.00016,29.87926]
[1779568874756,33.59,76858.3,0.0,0.4841,0.00016,29.87926]
[1779568874768,33.59,76852.96,0.0,0.48326,0.00016,29.87459]
[1779568875762,33.59,76827.73,0.0,0.47926,0.00016,29.85071]
[1779568876391,33.59,76827.73,0.0,0.47926,0.00016,29.85071]
[1779568876752,33.59,76832.44,0.0,0.48001,0.00016,29.85539]
[1779568876990,33.59,76832.44,0.0,0.48001,0.00016,29.85539]
[1779568877012,33.59,76832.44,0.0,0.48001,0.00016,29.85539]
[1779568877036,33.59,76832.44,0.0,0.48001,0.00016,29.85539]
[1779568877079,33.59,76832.44,0.0,0.48001,0.00016,29.85539]
[1779568877198,33.59,76832.44,0.0,0.48001,0.00016,29.85539]
[1779568877228,33.59,76832.44,0.0,0.48001,0.00016,29.85539]
[1779568877304,33.59,76832.44,0.0,0.48001,0.00016,29.85539]
[1779568877344,33.59,76832.44,0.0,0.48001,0.00016,29.85539]
[1779568877387,33.59,76818.67,0.0,0.47783,0.00016,29.84141]
[1779568878434,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568878944,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568878966,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568879091,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568879116,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568879209,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568879233,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568879283,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568879329,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568879371,33.59,76809.86,0.0,0.47643,0.00016,29.832]
[1779568881884,33.59,76805.18,0.0,0.4757,0.00016,29.82686]
[1779568881928,33.59,76805.18,0.0,0.4757,0.00016,29.82686]
[1779568882172,33.59,76805.18,0.0,0.4757,0.00016,29.82686]
[1779568882215,33.59,76805.18,0.0,0.4757,0.00016,29.82686]
[1779568882299,33.59,76805.18,0.0,0.4757,0.00016,29.82686]
[1779568882334,33.59,76805.18,0.0,0.4757,0.00016,29.82686]
[1779568882419,33.59,76805.18,0.0,0.4757,0.00016,29.82686]
[1779568882452,33.59,76805.18,0.0,0.4757,0.00016,29.82686]
[1779568882998,33.59,76810.19,0.0,0.47649,0.00016,29.83237]
[1779568883047,33.59,76810.19,0.0,0.47649,0.00016,29.83237]
[1779568883337,33.59,76810.19,0.0,0.47649,0.00016,29.83237]
[1779568883403,33.59,76810.19,0.0,0.47649,0.00016,29.83237]
[1779568883777,33.59,76810.19,0.0,0.47649,0.00016,29.83237]
[1779568883791,33.59,76810.19,0.0,0.47649,0.00016,29.83237]
[1779568883786,33.59,76812.14,0.0,0.4768,0.00016,29.83449]
[1779568883890,33.59,76812.14,0.0,0.4768,0.00016,29.83449]
[1779568883908,33.59,76812.14,0.0,0.4768,0.00016,29.83449]
[1779568884143,33.59,76812.14,0.0,0.4768,0.00016,29.83449]
[1779568885696,33.59,76812.14,0.0,0.4768,0.00016,29.83449]
[1779568885725,33.59,76812.14,0.0,0.4768,0.00016,29.83449]
[1779568885738,33.59,76814.86,0.0,0.47723,0.00016,29.83741]
[1779568887034,33.59,76814.66,0.0,0.4772,0.00016,29.8372]
[1779568887086,33.59,76814.66,0.0,0.4772,0.00016,29.8372]
[1779568887221,33.59,76814.66,0.0,0.4772,0.00016,29.8372]
[1779568887245,33.59,76812.95,0.0,0.47693,0.00016,29.83538]
[1779568887892,33.59,76812.95,0.0,0.47693,0.00016,29.83538]
[1779568888584,33.59,76812.95,0.0,0.47693,0.00016,29.83538]
[1779568888687,33.6,76802.55,0.0,0.47529,0.00016,29.82396]
[1779568889638,33.6,76802.55,0.0,0.47529,0.00016,29.82396]
[1779568889697,33.6,76802.55,0.0,0.47529,0.00016,29.82396]
[1779568889759,33.6,76802.55,0.0,0.47529,0.00016,29.82396]
[1779568889771,33.6,76799.03,0.0,0.47473,0.00016,29.81998]
[1779568891185,33.6,76799.03,0.0,0.47473,0.00016,29.81998]
[1779568891433,33.6,76799.03,0.0,0.47473,0.00016,29.81998]
[1779568891502,33.6,76799.03,0.0,0.47473,0.00016,29.81998]
[1779568891565,33.6,76799.03,0.0,0.47473,0.00016,29.81998]
[1779568891782,33.6,76799.03,0.0,0.47473,0.00016,29.81998]
[1779568891822,33.6,76799.03,0.0,0.47473,0.00016,29.81998]
[1779568891773,33.6,76785.71,0.0,0.47262,0.00016,29.8014]
[1779568892199,33.6,76785.71,0.0,0.47262,0.00016,29.8014]
[1779568893206,33.6,76775.2,0.0,0.47096,0.00016,29.78852]
[1779568894214,33.6,76769.8,0.0,0.47011,0.00016,29.7817]
[1779568895234,33.6,76769.8,0.0,0.47011,0.00016,29.7817]
[1779568895641,33.6,76773.53,0.0,0.4707,0.00016,29.78643]
[1779568896704,33.6,76773.53,0.0,0.4707,0.00016,29.78643]
[1779568896714,33.6,76773.53,0.0,0.4707,0.00016,29.78643]
[1779568896752,33.6,76782.33,0.0,0.47209,0.00016,29.79732]
[1779568897141,33.6,76782.33,0.0,0.47209,0.00016,29.79732]
[1779568897298,33.6,76769.95,0.0,0.47013,0.00016,29.7819]
[1779568898580,33.6,76757.31,0.0,0.46813,0.00016,29.76541]
[1779568899560,33.6,76757.31,0.0,0.46813,0.00016,29.76541]
[1779568899570,33.6,76757.31,0.0,0.46813,0.00016,29.76541]
[1779568899737,33.6,76749.88,0.0,0.46696,0.00016,29.75538]
[1779568901541,33.6,76751.42,0.0,0.46721,0.00016,29.75749]
[1779568901748,33.6,76752.04,0.0,0.46731,0.00016,29.75835]
[1779568903183,33.61,76745.91,0.0,0.46634,0.00016,29.74994]
[1779568903368,33.61,76745.91,0.0,0.46634,0.00016,29.74994]
[1779568903587,33.61,76745.91,0.0,0.46634,0.00016,29.74994]
[1779568903827,33.61,76739.31,0.0,0.4653,0.00016,29.7407]
[1779568904778,33.61,76725.38,0.0,0.4631,0.00016,29.7205]
[1779568905802,33.61,76722.29,0.0,0.46261,0.00016,29.7159]
[1779568907781,33.61,76716.57,0.0,0.46171,0.00016,29.70727]
[1779568907809,33.61,76716.57,0.0,0.46171,0.00016,29.70727]
[1779568907857,33.61,76712.7,0.0,0.4611,0.00016,29.70135]
[1779568908062,33.61,76712.7,0.0,0.4611,0.00016,29.70135]
[1779568908281,33.61,76712.7,0.0,0.4611,0.00016,29.70135]
[1779568908331,33.61,76712.7,0.0,0.4611,0.00016,29.70135]
[1779568908400,33.61,76696.98,0.0,0.45861,0.00016,29.67655]
[1779568909181,33.61,76696.98,0.0,0.45861,0.00016,29.67655]
[1779568909201,33.61,76696.98,0.0,0.45861,0.00016,29.67655]
[1779568909638,33.61,76696.98,0.0,0.45861,0.00016,29.67655]
[1779568909682,33.61,76696.98,0.0,0.45861,0.00016,29.67655]
[1779568909684,33.61,76696.98,0.0,0.45861,0.00016,29.67655]
[1779568909753,33.61,76696.98,0.0,0.45861,0.00016,29.67655]
[1779568909843,33.61,76706.45,0.0,0.46011,0.00016,29.69166]
[1779568911407,33.61,76706.45,0.0,0.46011,0.00016,29.69166]
[1779568911434,33.61,76706.45,0.0,0.46011,0.00016,29.69166]
[1779568911812,33.61,76706.45,0.0,0.46011,0.00016,29.69166]
[1779568911819,33.61,76706.45,0.0,0.46011,0.00016,29.69166]
[1779568911537,33.61,76719.84,0.0,0.46223,0.00016,29.71228]
[1779568911972,33.61,76719.84,0.0,0.46223,0.00016,29.71228]
[1779568911997,33.61,76719.84,0.0,0.46223,0.00016,29.71228]
[1779568912204,33.61,76719.84,0.0,0.46223,0.00016,29.71228]
[1779568912236,33.61,76719.84,0.0,0.46223,0.00016,29.71228]
[1779568912359,33.61,76719.84,0.0,0.46223,0.00016,29.71229]
[1779568913254,33.61,76719.84,0.0,0.46223,0.00016,29.71229]
[1779568913431,33.61,76719.84,0.0,0.46223,0.00016,29.71229]
[1779568913473,33.61,76719.84,0.0,0.46223,0.00016,29.71229]
[1779568913549,33.61,76719.84,0.0,0.46223,0.00016,29.71229]
[1779568913718,33.61,76719.84,0.0,0.46223,0.00016,29.71229]
[1779568913723,33.61,76721.52,0.0,0.4625,0.00016,29.71482]
[1779568914201,33.61,76721.52,0.0,0.4625,0.00016,29.71482]
[1779568914216,33.61,76721.52,0.0,0.4625,0.00016,29.71482]
[1779568914372,33.61,76721.52,0.0,0.4625,0.00016,29.71483]
[1779568915498,33.62,76738.94,0.0,0.46525,0.00016,29.74025]
[1779568915964,33.62,76738.94,0.0,0.46525,0.00016,29.74025]
[1779568916809,33.62,76740.15,0.0,0.46544,0.00016,29.74197]
[1779568918368,33.62,76740.15,0.0,0.46544,0.00016,29.74198]
[1779568918375,33.62,76740.15,0.0,0.46544,0.00016,29.74198]
[1779568918390,33.62,76740.15,0.0,0.46544,0.00016,29.74198]
[1779568918867,33.62,76752.72,0.0,0.46743,0.00016,29.75938]
[1779568918977,33.62,76752.72,0.0,0.46743,0.00016,29.75938]
[1779568918996,33.62,76752.72,0.0,0.46743,0.00016,29.75938]
[1779568919558,33.62,76752.72,0.0,0.46743,0.00016,29.75938]
[1779568919653,33.62,76747.72,0.0,0.46664,0.00016,29.75256]
[1779568921046,33.62,76749.91,0.0,0.46699,0.00016,29.75558]
[1779568921795,33.62,76768.14,0.0,0.46987,0.00016,29.77974]
[1779568922809,33.62,76775.94,0.0,0.47111,0.00016,29.78961]
[1779568924817,33.63,76782.93,0.0,0.47222,0.00016,29.79823]
[1779568927808,33.63,76790.63,0.0,0.47344,0.00016,29.80745]
[1779568930092,33.63,76793.9,0.0,0.47396,0.00016,29.81128]
[1779568930111,33.63,76793.9,0.0,0.47396,0.00016,29.81128]
[1779568930838,33.63,76785.8,0.0,0.47268,0.00016,29.80173]
[1779568933005,33.64,76782.77,0.0,0.4722,0.00016,29.79809]
[1779568933100,33.64,76782.77,0.0,0.4722,0.00016,29.79809]
[1779568933148,33.64,76782.77,0.0,0.4722,0.00016,29.79809]
[1779568933206,33.64,76782.77,0.0,0.4722,0.00016,29.79809]
[1779568933505,33.64,76782.77,0.0,0.4722,0.00016,29.79809]
[1779568933546,33.64,76782.77,0.0,0.4722,0.00016,29.79809]
[1779568933744,33.64,76782.77,0.0,0.4722,0.00016,29.79809]
[1779568933792,33.64,76782.77,0.0,0.4722,0.00016,29.79809]
[1779568933892,33.64,76782.77,0.0,0.4722,0.00016,29.79809]
[1779568933809,33.64,76771.67,0.0,0.47045,0.00016,29.78434]
[1779568933921,33.64,76771.67,0.0,0.47045,0.00016,29.78434]
[1779568934513,33.64,76771.67,0.0,0.47045,0.00016,29.78435]
[1779568936897,33.64,76770.95,0.0,0.47034,0.00016,29.78345]
[1779568936944,33.64,76770.95,0.0,0.47034,0.00016,29.78347]
[1779568937534,33.64,76771.13,0.0,0.47037,0.00016,29.78371]
[1779568941562,33.65,76763.98,0.0,0.46926,0.00016,29.77459]
[1779568943078,33.65,76763.34,0.0,0.46916,0.00016,29.77377]
[1779568943861,33.66,76767.29,0.0,0.46978,0.00016,29.77889]
[1779568947407,33.66,76766.68,0.0,0.46969,0.00016,29.77815]
[1779568947604,33.66,76766.68,0.0,0.4697,0.00016,29.77816]
[1779568952638,33.67,76756.36,0.0,0.46807,0.00016,29.76169]
[1779568954653,33.68,76747.36,0.0,0.46667,0.00016,29.7496]
[1779568958686,33.7,76758.83,0.0,0.4685,0.00016,29.76517]
[1779568959458,33.7,76758.83,0.0,0.4685,0.00016,29.76517]
[1779568963888,33.7,76751.99,0.0,0.46743,0.00016,29.7561]
[1779568965687,33.71,76750.91,0.0,0.46726,0.00016,29.75465]
[1779568965841,33.71,76742.95,0.0,0.46601,0.00016,29.74372]
[1779568966206,33.71,76742.95,0.0,0.46601,0.00016,29.74372]
[1779568966325,33.71,76742.95,0.0,0.46601,0.00016,29.74372]
[1779568966415,33.71,76742.95,0.0,0.46601,0.00016,29.74372]
[1779568966922,33.71,76727.96,0.0,0.46365,0.00016,29.72232]
[1779568967031,33.71,76727.96,0.0,0.46365,0.00016,29.72232]
[1779568967129,33.71,76727.96,0.0,0.46365,0.00016,29.72232]
[1779568967747,33.71,76727.96,0.0,0.46365,0.00016,29.72233]
[1779568968436,33.71,76727.96,0.0,0.46365,0.00016,29.72233]
[1779568968458,33.71,76727.96,0.0,0.46365,0.00016,29.72233]
[1779568968757,33.71,76727.96,0.0,0.46365,0.00016,29.72233]
[1779568968762,33.71,76727.96,0.0,0.46365,0.00016,29.72233]
[1779568968780,33.71,76727.96,0.0,0.46365,0.00016,29.72233]
[1779568968859,33.71,76710.39,0.0,0.46088,0.00016,29.69594]
[1779568969259,33.71,76710.39,0.0,0.46088,0.00016,29.69594]
[1779568969421,33.71,76710.39,0.0,0.46088,0.00016,29.69594]
[1779568973836,33.71,76719.87,0.0,0.46238,0.00016,29.71038]
[1779568975006,33.72,76713.78,0.0,0.46143,0.00016,29.70121]
[1779568975083,33.72,76713.78,0.0,0.46143,0.00016,29.70121]
[1779568975435,33.72,76713.78,0.0,0.46143,0.00016,29.70121]
[1779568975473,33.72,76713.78,0.0,0.46143,0.00016,29.70121]
[1779568975763,33.72,76713.78,0.0,0.46143,0.00016,29.70121]
[1779568975767,33.72,76713.78,0.0,0.46143,0.00016,29.70121]
[1779568975945,33.72,76715.27,0.0,0.46166,0.00016,29.70349]
[1779568976962,33.72,76715.27,0.0,0.46167,0.00016,29.70351]
[1779568976969,33.72,76715.27,0.0,0.46167,0.00016,29.70351]
[1779568976978,33.72,76715.27,0.0,0.46167,0.00016,29.70351]
[1779568977928,33.72,76730.7,0.0,0.4641,0.00016,29.72645]
[1779568978023,33.72,76730.7,0.0,0.4641,0.00016,29.72645]
[1779568978941,33.72,76732.85,0.0,0.46444,0.00016,29.72957]
[1779568979234,33.72,76732.85,0.0,0.46444,0.00016,29.72957]
[1779568979872,33.73,76733.28,0.0,0.46451,0.00016,29.7302]
[1779568980890,33.73,76741.23,0.0,0.46576,0.00016,29.74149]
[1779568981899,33.73,76747.64,0.0,0.46678,0.00016,29.75038]
[1779568982128,33.73,76747.64,0.0,0.46678,0.00016,29.75038]
[1779568982903,33.73,76745.75,0.0,0.46648,0.00016,29.74781]
[1779568984188,33.73,76740.89,0.0,0.46572,0.00016,29.74107]
[1779568984905,33.74,76740.89,0.0,0.46573,0.00016,29.74116]
[1779568985675,33.74,76740.89,0.0,0.46573,0.00016,29.74116]
[1779568985919,33.74,76741.2,0.0,0.46578,0.00016,29.74161]
[1779568987949,33.77,76731.94,0.0,0.46436,0.00016,29.72869]
[1779568990947,33.77,76728.44,0.0,0.46382,0.00016,29.72366]
[1779568991977,33.77,76729.45,0.0,0.46398,0.00016,29.72514]
[1779568992077,33.77,76729.45,0.0,0.46398,0.00016,29.72514]
[1779568993542,33.78,76729.45,0.0,0.46398,0.00016,29.72516]
[1779568993550,33.78,76729.45,0.0,0.46398,0.00016,29.72516]
[1779568993968,33.78,76732.69,0.0,0.46449,0.00016,29.72985]
[1779568994447,33.78,76732.69,0.0,0.46449,0.00016,29.72985]
[1779568994451,33.78,76732.69,0.0,0.46449,0.00016,29.72985]
[1779568994974,33.78,76736.32,0.0,0.46506,0.00016,29.73504]
[1779568997979,33.78,76744.52,0.0,0.46636,0.00016,29.74657]
[1779569000149,33.79,76748.5,0.0,0.46699,0.00016,29.75205]
[1779569000602,33.79,76748.5,0.0,0.46699,0.00016,29.75205]
[1779569000614,33.79,76748.5,0.0,0.46699,0.00016,29.75205]
[1779569000823,33.83,76754.3,0.0,0.46796,0.00016,29.7602]
[1779569003662,33.86,76755.27,0.0,0.46816,0.00016,29.76179]
[1779569003734,33.88,76757.3,0.0,0.4685,0.00016,29.7646]
[1779569005089,33.9,76750.6,0.0,0.46747,0.00016,29.75582]
[1779569006771,33.9,76750.6,0.0,0.46747,0.00016,29.75582]
[1779569006842,33.93,76748.65,0.0,0.46721,0.00016,29.75346]
[1779569010335,34.0,76759.3,0.0,0.46896,0.00016,29.76809]
[1779569015097,34.03,76755.52,0.0,0.46842,0.00016,29.76045]
[1779569015133,34.05,76759.48,0.0,0.46905,0.00016,29.76572]
[1779569016402,34.05,76759.48,0.0,0.46905,0.00016,29.76572]
[1779569016666,34.07,76751.74,0.0,0.46788,0.00016,29.75576]
[1779569018015,34.09,76746.12,0.0,0.46702,0.00016,29.74833]
[1779569018729,34.1,76753.63,0.0,0.46821,0.00016,29.75849]
[1779569020888,34.1,76753.63,0.0,0.46821,0.00016,29.75849]
[1779569020921,34.1,76753.63,0.0,0.46821,0.00016,29.75849]
[1779569020965,34.11,76760.08,0.0,0.46923,0.00016,29.76698]
[1779569023291,34.12,76764.39,0.0,0.46991,0.00016,29.77256]
[1779569023343,34.12,76764.39,0.0,0.46991,0.00016,29.77256]
[1779569023412,34.13,76760.02,0.0,0.46924,0.00016,29.76703]
[1779569025312,34.13,76760.02,0.0,0.46924,0.00016,29.76703]
[1779569025604,34.13,76760.02,0.0,0.46924,0.00016,29.76703]
[1779569025644,34.13,76760.02,0.0,0.46924,0.00016,29.76703]
[1779569025800,34.15,76757.68,0.0,0.4689,0.00016,29.76415]
[1779569026021,34.15,76757.68,0.0,0.4689,0.00016,29.76415]
[1779569027049,34.16,76755.74,0.0,0.46861,0.00016,29.7617]
[1779569027058,34.16,76755.74,0.0,0.46861,0.00016,29.7617]
[1779569027574,34.16,76752.58,0.0,0.46812,0.00016,29.75756]
[1779569028239,34.16,76742.25,0.0,0.46652,0.00016,29.7437]
[1779569030223,34.17,76741.8,0.0,0.46647,0.00016,29.74321]
[1779569031990,34.17,76741.8,0.0,0.46647,0.00016,29.74321]
[1779569032007,34.21,76752.25,0.0,0.46814,0.00016,29.75754]
[1779569033537,34.22,76752.33,0.0,0.46817,0.00016,29.75775]
[1779569033621,34.22,76752.33,0.0,0.46817,0.00016,29.75775]
[1779569033707,34.23,76753.92,0.0,0.46842,0.00016,29.75984]
[1779569035021,34.23,76753.92,0.0,0.46842,0.00016,29.75984]
[1779569035049,34.23,76753.44,0.0,0.46835,0.00016,29.75921]
[1779569035392,34.23,76753.44,0.0,0.46835,0.00016,29.75921]
[1779569040652,34.24,76752.88,0.0,0.46828,0.00016,29.75859]
[1779569042160,34.24,76757.18,0.0,0.46895,0.00016,29.76421]
[1779569042270,34.24,76757.18,0.0,0.46895,0.00016,29.76421]
[1779569043801,34.24,76757.56,0.0,0.46901,0.00016,29.7647]
[1779569043900,34.25,76778.96,0.0,0.47233,0.00016,29.79132]
[1779569044617,34.25,76773.35,0.0,0.47146,0.00016,29.78456]
[1779569045347,34.25,76764.06,0.0,0.47002,0.00016,29.77303]
[1779569048367,34.26,76759.03,0.0,0.46926,0.00016,29.76672]
[1779569050071,34.26,76762.16,0.0,0.46974,0.00016,29.77072]
[1779569051063,34.26,76765.47,0.0,0.47026,0.00016,29.77491]
[1779569051068,34.26,76765.47,0.0,0.47026,0.00016,29.77491]
[1779569051098,34.26,76765.47,0.0,0.47026,0.00016,29.77491]
[1779569052052,34.26,76764.71,0.0,0.47014,0.00016,29.77397]
[1779569054006,34.27,76756.0,0.0,0.4688,0.00016,29.76286]
[1779569054456,34.27,76756.0,0.0,0.4688,0.00016,29.76286]
[1779569054468,34.27,76756.0,0.0,0.4688,0.00016,29.76286]
[1779569054502,34.27,76756.0,0.0,0.4688,0.00016,29.76286]
[1779569055061,34.28,76753.09,0.0,0.46836,0.00016,29.75918]
[1779569056076,34.28,76746.84,0.0,0.4674,0.00016,29.75092]
[1779569056984,34.28,76738.45,0.0,0.4661,0.00015,29.73957]
[1779569058974,34.29,76738.58,0.0,0.46612,0.00015,29.73979]
[1779569059998,34.29,76738.58,0.0,0.46612,0.00015,29.73979]
[1779569060009,34.29,76738.58,0.0,0.46612,0.00015,29.73979]
[1779569060032,34.29,76738.21,0.0,0.46607,0.00015,29.7393]
[1779569063036,34.29,76735.78,0.0,0.4657,0.00015,29.73598]
[1779569064012,34.3,76740.04,0.0,0.46636,0.00015,29.74187]
[1779569064178,34.3,76740.04,0.0,0.46636,0.00015,29.74187]
[1779569064933,34.3,76735.86,0.0,0.46572,0.00015,29.73613]
[1779569066075,34.3,76728.31,0.0,0.46455,0.00015,29.72556]
[1779569066481,34.3,76728.31,0.0,0.46455,0.00015,29.72556]
[1779569066489,34.3,76728.31,0.0,0.46455,0.00015,29.72556]
[1779569066562,34.31,76724.27,0.0,0.46394,0.00015,29.71992]
[1779569068509,34.32,76724.76,0.0,0.46402,0.00015,29.72066]
[1779569069929,34.32,76724.76,0.0,0.46402,0.00015,29.72066]
[1779569069934,34.32,76724.76,0.0,0.46402,0.00015,29.72066]
[1779569070013,34.32,76723.56,0.0,0.46384,0.00015,29.71895]
[1779569073793,34.32,76720.43,0.0,0.46336,0.00015,29.71147]
[1779569074068,34.33,76724.49,0.0,0.46399,0.00015,29.71735]
[1779569078646,34.33,76729.83,0.0,0.46483,0.00015,29.725]
[1779569078705,34.33,76729.83,0.0,0.46483,0.00015,29.725]
[1779569078854,34.33,76729.83,0.0,0.46483,0.00015,29.725]
[1779569078874,34.33,76729.83,0.0,0.46483,0.00015,29.725]
[1779569078971,34.33,76729.83,0.0,0.46483,0.00015,29.725]
[1779569079048,34.33,76723.59,0.0,0.46386,0.00015,29.71614]
[1779569082215,34.34,76723.85,0.0,0.46391,0.00015,29.71656]
[1779569082233,34.34,76723.85,0.0,0.46391,0.00015,29.71656]
[1779569082617,34.34,76718.65,0.0,0.46311,0.00015,29.70905]
[1779569084926,34.35,76738.5,0.0,0.46619,0.00015,29.73718]
[1779569086075,34.35,76767.74,0.0,0.47071,0.00015,29.77532]
[1779569086629,34.35,76767.74,0.0,0.47071,0.00015,29.77532]
[1779569086661,34.35,76767.74,0.0,0.47071,0.00015,29.77532]
[1779569086900,34.35,76767.74,0.0,0.47071,0.00015,29.77532]
[1779569086904,34.35,76767.74,0.0,0.47071,0.00015,29.77532]
[1779569086992,34.35,76782.1,0.0,0.47294,0.00015,29.79268]
[1779569088892,34.36,76786.83,0.0,0.47368,0.00015,29.7982]
[1779569092570,34.36,76787.27,0.0,0.47375,0.00015,29.79874]
[1779569092663,34.36,76787.27,0.0,0.47375,0.00015,29.79874]
[1779569093014,34.36,76787.27,0.0,0.47375,0.00015,29.79874]
[1779569093043,34.36,76787.27,0.0,0.47375,0.00015,29.79874]
[1779569093074,34.36,76787.27,0.0,0.47375,0.00015,29.79874]
[1779569093019,34.36,76768.9,0.0,0.47091,0.00015,29.77686]
[1779569093700,34.36,76768.9,0.0,0.47091,0.00015,29.77686]
[1779569094713,34.37,76758.78,0.0,0.46935,0.00015,29.76419]
[1779569095712,34.37,76751.04,0.0,0.46816,0.00015,29.75418]
[1779569096676,34.37,76751.04,0.0,0.46816,0.00015,29.75418]
[1779569097048,34.37,76747.84,0.0,0.46767,0.00015,29.74998]
[1779569097198,34.37,76747.84,0.0,0.46767,0.00015,29.74998]
[1779569097223,34.37,76747.84,0.0,0.46767,0.00015,29.74998]
[1779569097726,34.37,76747.84,0.0,0.46767,0.00015,29.75]
[1779569099237,34.38,76746.87,0.0,0.46752,0.00015,29.74872]
[1779569099958,34.38,76746.87,0.0,0.46752,0.00015,29.74872]
[1779569099968,34.38,76749.23,0.0,0.46789,0.00015,29.75187]
[1779569101243,34.38,76754.77,0.0,0.46875,0.00015,29.75913]
[1779569101262,34.38,76754.77,0.0,0.46875,0.00015,29.75913]
[1779569101330,34.38,76754.77,0.0,0.46875,0.00015,29.75913]
[1779569101540,34.38,76754.77,0.0,0.46875,0.00015,29.75913]
[1779569101880,34.38,76767.66,0.0,0.47074,0.00015,29.77547]
[1779569102957,34.38,76769.13,0.0,0.47097,0.00015,29.77729]
[1779569104187,34.39,76769.13,0.0,0.47098,0.00015,29.77731]
[1779569104784,34.39,76760.99,0.0,0.46972,0.00015,29.76716]
[1779569106911,34.39,76752.05,0.0,0.46835,0.00015,29.75569]
[1779569108809,34.4,76752.05,0.0,0.46835,0.00015,29.75571]
[1779569108821,34.4,76752.05,0.0,0.46835,0.00015,29.75571]
[1779569108862,34.4,76752.05,0.0,0.46835,0.00015,29.75571]
[1779569109125,34.4,76752.96,0.0,0.46849,0.00015,29.75692]
[1779569109527,34.4,76752.96,0.0,0.46849,0.00015,29.75692]
[1779569110036,34.4,76758.03,0.0,0.46928,0.00015,29.76347]
[1779569111127,34.4,76764.91,0.0,0.47034,0.00015,29.77218]
[1779569113079,34.41,76769.33,0.0,0.47103,0.00015,29.77768]
[1779569115310,34.41,76763.35,0.0,0.47011,0.00015,29.77028]
[1779569115316,34.41,76763.35,0.0,0.47011,0.00015,29.77028]
[1779569116031,34.41,76766.38,0.0,0.47058,0.00015,29.77408]
[1779569118113,34.42,76772.75,0.0,0.47157,0.00015,29.78192]
[1779569119800,34.42,76772.2,0.0,0.47149,0.00015,29.78127]
[1779569119811,34.42,76772.2,0.0,0.47149,0.00015,29.78127]
[1779569120027,34.42,76773.53,0.0,0.4717,0.00015,29.78289]
[1779569120730,34.42,76773.53,0.0,0.4717,0.00015,29.78289]
[1779569120734,34.42,76773.53,0.0,0.4717,0.00015,29.78289]
[1779569121089,34.42,76774.0,0.0,0.47177,0.00015,29.78347]
[1779569124916,34.43,76777.38,0.0,0.4723,0.00015,29.78755]
[1779569124940,34.43,76777.38,0.0,0.4723,0.00015,29.78755]
[1779569125038,34.43,76777.38,0.0,0.4723,0.00015,29.78755]
[1779569125631,34.43,76772.12,0.0,0.47149,0.00015,29.78123]
[1779569126105,34.43,76758.52,0.0,0.46939,0.00015,29.76431]
[1779569126660,34.43,76758.52,0.0,0.46939,0.00015,29.76431]
[1779569126775,34.43,76758.52,0.0,0.46939,0.00015,29.76431]
[1779569126855,34.43,76758.52,0.0,0.46939,0.00015,29.76431]
[1779569126885,34.43,76758.52,0.0,0.46939,0.00015,29.76431]
[1779569126928,34.43,76758.52,0.0,0.46939,0.00015,29.76431]
[1779569127041,34.43,76758.52,0.0,0.46939,0.00015,29.76431]
[1779569127086,34.43,76758.52,0.0,0.46939,0.00015,29.76431]
[1779569127142,34.43,76758.52,0.0,0.46939,0.00015,29.76431]
[1779569127053,34.43,76751.53,0.0,0.46831,0.00015,29.7553]
[1779569127944,34.45,76750.39,0.0,0.46816,0.00015,29.75397]
[1779569128951,34.45,76737.35,0.0,0.46615,0.00015,29.73653]
[1779569130154,34.45,76737.35,0.0,0.46615,0.00015,29.73653]
[1779569130161,34.45,76731.52,0.0,0.46526,0.00015,29.72849]
[1779569131189,34.45,76731.52,0.0,0.46526,0.00015,29.72849]
[1779569130965,34.46,76730.45,0.0,0.46509,0.00015,29.72701]
[1779569131937,34.46,76730.45,0.0,0.46509,0.00015,29.72701]
[1779569132138,34.46,76730.45,0.0,0.46509,0.00015,29.72701]
[1779569132153,34.46,76771.21,0.0,0.47138,0.00015,29.77732]
[1779569132582,34.46,76771.21,0.0,0.47138,0.00015,29.77732]
[1779569132710,34.46,76771.21,0.0,0.47138,0.00015,29.77732]
[1779569132979,34.46,76771.21,0.0,0.47138,0.00015,29.77733]
[1779569133757,34.46,76771.21,0.0,0.47138,0.00015,29.77733]
[1779569133986,34.46,76807.98,0.0,0.47706,0.00015,29.81908]
[1779569134270,34.46,76807.98,0.0,0.47706,0.00015,29.81908]
[1779569135291,34.46,76805.89,0.0,0.47674,0.00015,29.81687]
[1779569135330,34.46,76805.89,0.0,0.47674,0.00015,29.81687]
[1779569135478,34.46,76805.89,0.0,0.47674,0.00015,29.81687]
[1779569135506,34.46,76805.89,0.0,0.47674,0.00015,29.81687]
[1779569135817,34.46,76805.89,0.0,0.47674,0.00015,29.81687]
[1779569135858,34.46,76805.89,0.0,0.47674,0.00015,29.81687]
[1779569136000,34.46,76804.9,0.0,0.47659,0.00015,29.81582]
[1779569136469,34.46,76804.9,0.0,0.47659,0.00015,29.81582]
[1779569136529,34.46,76804.9,0.0,0.47659,0.00015,29.81582]
[1779569136899,34.46,76804.9,0.0,0.47659,0.00015,29.81582]
[1779569136930,34.46,76804.9,0.0,0.47659,0.00015,29.81582]
[1779569139909,34.47,76808.3,0.0,0.47711,0.00015,29.81943]
[1779569139934,34.47,76808.3,0.0,0.47711,0.00015,29.81943]
[1779569140031,34.47,76805.25,0.0,0.47664,0.00015,29.81621]
[1779569140353,34.47,76805.25,0.0,0.47664,0.00015,29.81621]
[1779569141551,34.47,76802.61,0.0,0.47624,0.00015,29.81339]
[1779569141556,34.47,76802.61,0.0,0.47624,0.00015,29.81339]
[1779569142044,34.47,76802.61,0.0,0.47624,0.00015,29.8134]
[1779569142592,34.47,76802.61,0.0,0.47624,0.00015,29.8134]
[1779569143051,34.47,76805.22,0.0,0.47665,0.00015,29.81621]
[1779569148088,34.48,76801.14,0.0,0.47603,0.00015,29.81187]
[1779569148629,34.48,76801.14,0.0,0.47603,0.00015,29.81187]
[1779569149002,34.48,76801.14,0.0,0.47603,0.00015,29.81187]
[1779569149160,34.48,76801.14,0.0,0.47603,0.00015,29.81187]
[1779569150181,34.49,76791.06,0.0,0.47447,0.00015,29.80075]
[1779569153389,34.49,76791.75,0.0,0.47459,0.00015,29.80156]
[1779569154136,34.49,76791.75,0.0,0.47459,0.00015,29.80157]
[1779569155424,34.5,76791.98,0.0,0.47463,0.00015,29.80184]
[1779569155436,34.5,76791.98,0.0,0.47463,0.00015,29.80184]
[1779569155913,34.5,76791.98,0.0,0.47463,0.00015,29.80184]
[1779569156150,34.5,76793.66,0.0,0.47489,0.00015,29.80373]
[1779569156907,34.5,76793.66,0.0,0.47489,0.00015,29.80373]
[1779569156919,34.5,76793.66,0.0,0.47489,0.00015,29.80373]
[1779569157098,34.5,76793.66,0.0,0.47489,0.00015,29.80373]
[1779569157161,34.5,76802.82,0.0,0.4763,0.00015,29.81376]
[1779569158025,34.5,76802.82,0.0,0.4763,0.00015,29.81376]
[1779569158164,34.5,76802.82,0.0,0.47631,0.00015,29.81377]
[1779569158288,34.5,76802.82,0.0,0.47631,0.00015,29.81377]
[1779569159177,34.5,76798.52,0.0,0.47564,0.00015,29.80912]
[1779569160190,34.5,76807.1,0.0,0.47697,0.00015,29.81834]
[1779569160550,34.5,76807.1,0.0,0.47697,0.00015,29.81834]
[1779569160883,34.5,76807.1,0.0,0.47697,0.00015,29.81834]
[1779569161211,34.5,76807.51,0.0,0.47703,0.00015,29.81877]
[1779569161247,34.5,76807.51,0.0,0.47703,0.00015,29.81877]
[1779569161284,34.5,76807.51,0.0,0.47703,0.00015,29.81877]
[1779569161323,34.5,76807.51,0.0,0.47703,0.00015,29.81877]
[1779569161347,34.5,76807.51,0.0,0.47703,0.00015,29.81877]
[1779569162230,34.5,76823.32,0.0,0.47947,0.00015,29.83487]
[1779569164261,34.51,76794.83,0.0,0.47508,0.00015,29.80507]
[1779569164763,34.51,76794.83,0.0,0.47508,0.00015,29.80507]
[1779569164772,34.51,76794.83,0.0,0.47508,0.00015,29.80507]
[1779569164774,34.51,76794.83,0.0,0.47508,0.00015,29.80507]
[1779569165288,34.51,76778.51,0.0,0.47257,0.00015,29.78641]
[1779569166290,34.51,76778.51,0.0,0.47257,0.00015,29.78641]
[1779569166258,34.51,76787.42,0.0,0.47394,0.00015,29.79676]
[1779569166347,34.51,76787.42,0.0,0.47394,0.00015,29.79676]
[1779569167252,34.51,76787.42,0.0,0.47394,0.00015,29.79677]
[1779569167966,34.51,76787.42,0.0,0.47394,0.00015,29.79677]
[1779569168263,34.51,76787.44,0.0,0.47395,0.00015,29.7968]
[1779569169768,34.52,76786.32,0.0,0.47378,0.00015,29.79554]
[1779569170274,34.52,76786.19,0.0,0.47376,0.00015,29.7954]
[1779569171279,34.52,76786.19,0.0,0.47376,0.00015,29.7954]
[1779569171285,34.52,76786.19,0.0,0.47376,0.00015,29.7954]
[1779569171281,34.52,76776.23,0.0,0.47223,0.00015,29.78376]
[1779569172288,34.52,76773.58,0.0,0.47182,0.00015,29.78059]
[1779569173759,34.52,76770.95,0.0,0.47142,0.00015,29.77742]
[1779569174301,34.52,76770.24,0.0,0.47131,0.00015,29.77656]
[1779569175348,34.52,76769.95,0.0,0.47127,0.00015,29.77622]
[1779569177042,34.53,76764.48,0.0,0.47043,0.00015,29.7695]
[1779569177247,34.53,76764.48,0.0,0.47043,0.00015,29.7695]
[1779569177211,34.53,76751.57,0.0,0.46844,0.00015,29.75311]
[1779569177660,34.53,76751.57,0.0,0.46844,0.00015,29.75311]
[1779569177671,34.53,76741.26,0.0,0.46686,0.00015,29.73947]
[1779569178333,34.53,76741.26,0.0,0.46686,0.00015,29.73949]
[1779569179340,34.53,76731.92,0.0,0.46542,0.00015,29.72674]
[1779569180814,34.53,76731.92,0.0,0.46542,0.00015,29.72674]
[1779569180822,34.53,76731.92,0.0,0.46542,0.00015,29.72674]
[1779569180895,34.53,76731.92,0.0,0.46542,0.00015,29.72674]
[1779569181229,34.53,76731.84,0.0,0.46541,0.00015,29.72665]
[1779569181559,34.53,76731.84,0.0,0.46541,0.00015,29.72665]
[1779569181572,34.53,76731.84,0.0,0.46541,0.00015,29.72665]
[1779569181922,34.53,76731.84,0.0,0.46541,0.00015,29.72665]
[1779569182233,34.54,76730.3,0.0,0.46518,0.00015,29.72452]
[1779569183923,34.54,76731.16,0.0,0.46531,0.00015,29.72573]
[1779569184202,34.54,76729.79,0.0,0.4651,0.00015,29.72384]
[1779569185471,34.54,76724.3,0.0,0.46426,0.00015,29.71612]
[1779569185594,34.54,76723.85,0.0,0.46419,0.00015,29.71548]
[1779569187752,34.54,76727.32,0.0,0.46473,0.00015,29.72042]
[1779569187762,34.54,76727.32,0.0,0.46473,0.00015,29.72042]
[1779569188111,34.54,76728.01,0.0,0.46484,0.00015,29.7214]
[1779569189738,34.54,76728.01,0.0,0.46484,0.00015,29.7214]
[1779569189776,34.55,76724.6,0.0,0.46432,0.00015,29.71661]
[1779569192626,34.55,76731.64,0.0,0.4654,0.00015,29.7235]
[1779569194334,34.55,76731.64,0.0,0.4654,0.00015,29.7235]
[1779569194355,34.55,76730.35,0.0,0.4652,0.00015,29.72173]
[1779569195255,34.55,76714.46,0.0,0.46276,0.00015,29.69908]
[1779569196153,34.55,76714.46,0.0,0.46276,0.00015,29.69908]
[1779569196157,34.55,76714.46,0.0,0.46276,0.00015,29.69908]
[1779569196322,34.55,76706.78,0.0,0.46158,0.00015,29.68773]
[1779569197959,34.56,76706.65,0.0,0.46156,0.00015,29.68755]
[1779569198032,34.56,76706.65,0.0,0.46156,0.00015,29.68755]
[1779569198261,34.56,76707.46,0.0,0.46169,0.00015,29.68878]
[1779569202320,34.56,76697.98,0.0,0.46025,0.00015,29.67452]
[1779569205717,34.57,76698.15,0.0,0.46028,0.00015,29.67485]
[1779569205756,34.57,76698.15,0.0,0.46028,0.00015,29.67485]
[1779569206327,34.57,76698.15,0.0,0.46028,0.00015,29.67485]
[1779569205835,34.57,76695.17,0.0,0.45983,0.00015,29.67029]
[1779569206564,34.57,76695.16,0.0,0.45982,0.00015,29.67027]
[1779569211588,34.58,76691.67,0.0,0.4593,0.00015,29.66495]
[1779569216623,34.59,76690.94,0.0,0.45921,0.00015,29.66394]
[1779569218412,34.59,76693.32,0.0,0.45957,0.00015,29.66767]
[1779569219266,34.6,76681.06,0.0,0.4577,0.00015,29.64835]
[1779569220305,34.6,76681.06,0.0,0.4577,0.00015,29.64835]
[1779569220296,34.6,76673.51,0.0,0.45654,0.00015,29.63612]
[1779569221308,34.6,76675.56,0.0,0.45686,0.00015,29.63949]
[1779569222304,34.6,76687.61,0.0,0.45871,0.00015,29.65881]
[1779569223247,34.6,76691.68,0.0,0.45933,0.00015,29.6652]
[1779569224075,34.6,76691.68,0.0,0.45933,0.00015,29.6652]
[1779569224094,34.6,76691.68,0.0,0.45933,0.00015,29.6652]
[1779569224295,34.6,76688.83,0.0,0.4589,0.00015,29.66076]
[1779569227685,34.61,76690.85,0.0,0.45922,0.00015,29.66397]
[1779569228017,34.61,76690.85,0.0,0.45922,0.00015,29.66397]
[1779569228262,34.61,76691.4,0.0,0.4593,0.00015,29.66485]
[1779569229313,34.61,76701.05,0.0,0.46079,0.00015,29.67971]
[1779569230848,34.61,76704.48,0.0,0.46131,0.00015,29.6849]
[1779569230924,34.61,76713.78,0.0,0.46274,0.00015,29.69869]
[1779569234774,34.62,76717.78,0.0,0.46336,0.00015,29.70454]
[1779569234782,34.62,76717.78,0.0,0.46336,0.00015,29.70454]
[1779569235324,34.62,76728.38,0.0,0.46499,0.00015,29.7196]
[1779569237279,34.62,76735.89,0.0,0.46615,0.00015,29.72997]
[1779569240361,34.62,76737.66,0.0,0.46642,0.00015,29.7324]
[1779569242357,34.62,76730.64,0.0,0.46535,0.00015,29.72279]
[1779569243292,34.62,76722.34,0.0,0.46408,0.00015,29.71115]
[1779569245363,34.63,76731.51,0.0,0.46549,0.00015,29.72402]
[1779569246971,34.63,76727.21,0.0,0.46483,0.00015,29.71805]
[1779569247009,34.63,76727.21,0.0,0.46483,0.00015,29.71805]
[1779569247337,34.63,76727.21,0.0,0.46483,0.00015,29.71805]
[1779569247316,34.63,76709.29,0.0,0.46208,0.00015,29.69226]
[1779569247434,34.63,76709.29,0.0,0.46208,0.00015,29.69226]
[1779569247720,34.63,76709.29,0.0,0.46208,0.00015,29.69226]
[1779569247828,34.63,76709.29,0.0,0.46208,0.00015,29.69226]
[1779569248202,34.63,76691.81,0.0,0.4594,0.00015,29.66576]
[1779569250015,34.63,76691.81,0.0,0.4594,0.00015,29.66576]
[1779569250083,34.63,76691.81,0.0,0.4594,0.00015,29.66576]
[1779569250309,34.63,76691.81,0.0,0.4594,0.00015,29.66576]
[1779569250352,34.63,76691.81,0.0,0.4594,0.00015,29.66576]
[1779569250284,34.63,76685.39,0.0,0.45842,0.00015,29.65573]
[1779569250873,34.63,76685.39,0.0,0.45842,0.00015,29.65573]
[1779569251881,34.64,76671.83,0.0,0.45634,0.00015,29.63088]
[1779569252889,34.64,76661.36,0.0,0.45474,0.00015,29.61346]
[1779569254662,34.64,76657.59,0.0,0.45416,0.00015,29.60709]
[1779569254695,34.64,76657.59,0.0,0.45416,0.00015,29.60709]
[1779569254905,34.64,76657.23,0.0,0.45411,0.00015,29.60649]
[1779569257526,34.64,76652.56,0.0,0.4534,0.00015,29.59851]
[1779569257549,34.64,76652.56,0.0,0.4534,0.00015,29.59851]
[1779569258320,34.64,76654.47,0.0,0.45369,0.00015,29.60181]
[1779569259369,34.64,76664.66,0.0,0.45526,0.00015,29.6191]
[1779569259679,34.64,76664.66,0.0,0.45526,0.00015,29.6191]
[1779569260286,34.64,76663.72,0.0,0.45511,0.00015,29.61755]
[1779569262389,34.65,76657.17,0.0,0.45411,0.00015,29.6065]
[1779569262734,34.65,76657.17,0.0,0.45411,0.00015,29.6065]
[1779569264267,34.65,76651.58,0.0,0.45326,0.00015,29.59693]
[1779569264278,34.65,76651.58,0.0,0.45326,0.00015,29.59693]
[1779569264321,34.65,76649.18,0.0,0.4529,0.00015,29.59278]
[1779569268338,34.65,76645.46,0.0,0.45233,0.00015,29.58633]
[1779569269246,34.65,76645.46,0.0,0.45233,0.00015,29.58633]
[1779569269271,34.65,76645.46,0.0,0.45233,0.00015,29.58633]
[1779569269282,34.65,76642.19,0.0,0.45183,0.00015,29.58058]
[1779569271020,34.65,76633.63,0.0,0.45053,0.00015,29.5653]
[1779569271434,34.65,76633.63,0.0,0.45053,0.00015,29.5653]
[1779569272111,34.66,76640.41,0.0,0.45157,0.00015,29.57747]
[1779569275310,34.66,76643.8,0.0,0.45209,0.00015,29.5835]
[1779569275330,34.66,76648.37,0.0,0.45279,0.00015,29.59152]
[1779569275568,34.66,76648.37,0.0,0.45279,0.00015,29.59152]
[1779569275648,34.66,76648.37,0.0,0.45279,0.00015,29.59152]
[1779569275969,34.66,76648.37,0.0,0.45279,0.00015,29.59152]
[1779569276014,34.66,76648.37,0.0,0.45279,0.00015,29.59152]
[1779569276064,34.66,76648.37,0.0,0.45279,0.00015,29.59152]
[1779569276258,34.66,76648.37,0.0,0.45279,0.00015,29.59152]
[1779569276319,34.66,76692.07,0.0,0.45948,0.00015,29.66349]
[1779569278106,34.66,76698.24,0.0,0.46043,0.00015,29.67302]
[1779569278148,34.66,76698.24,0.0,0.46043,0.00015,29.67302]
[1779569278240,34.66,76698.24,0.0,0.46043,0.00015,29.67302]
[1779569278352,34.66,76698.24,0.0,0.46043,0.00015,29.67302]
[1779569278315,34.66,76696.03,0.0,0.46009,0.00015,29.66966]
[1779569278732,34.66,76696.03,0.0,0.46009,0.00015,29.66966]
[1779569279348,34.67,76696.03,0.0,0.4601,0.00015,29.66967]
[1779569282312,34.67,76702.42,0.0,0.46108,0.00015,29.67943]
[1779569282325,34.67,76702.42,0.0,0.46108,0.00015,29.67943]
[1779569282366,34.67,76708.3,0.0,0.46198,0.00015,29.68821]
[1779569282658,34.67,76708.3,0.0,0.46198,0.00015,29.68821]
[1779569283411,34.67,76708.3,0.0,0.46198,0.00015,29.68821]
[1779569283418,34.67,76708.3,0.0,0.46198,0.00015,29.68821]
[1779569283371,34.67,76695.93,0.0,0.46009,0.00015,29.66959]
[1779569284166,34.67,76688.89,0.0,0.45901,0.00015,29.65868]
[1779569285125,34.67,76688.89,0.0,0.45901,0.00015,29.65869]
[1779569286613,34.67,76687.21,0.0,0.45876,0.00015,29.65607]
[1779569287142,34.67,76687.21,0.0,0.45876,0.00015,29.65608]
[1779569288057,34.67,76687.21,0.0,0.45876,0.00015,29.65608]
[1779569288399,34.68,76671.92,0.0,0.45642,0.00015,29.63156]
[1779569290418,34.68,76677.03,0.0,0.45721,0.00015,29.63992]
[1779569290502,34.68,76677.03,0.0,0.45721,0.00015,29.63992]
[1779569290906,34.68,76677.03,0.0,0.45721,0.00015,29.63992]
[1779569290921,34.68,76677.03,0.0,0.45721,0.00015,29.63992]
[1779569291356,34.68,76673.14,0.0,0.45662,0.00015,29.63362]
[1779569294637,34.68,76672.41,0.0,0.45651,0.00015,29.63247]
[1779569295196,34.69,76672.41,0.0,0.45651,0.00015,29.63249]
[1779569295662,34.69,76672.41,0.0,0.45651,0.00015,29.63249]
[1779569296205,34.69,76670.86,0.0,0.45628,0.00015,29.62999]
[1779569300232,34.69,76678.37,0.0,0.45743,0.00015,29.64224]
[1779569305265,34.7,76679.6,0.0,0.45763,0.00015,29.64428]
[1779569310301,34.7,76689.33,0.0,0.45913,0.00015,29.65974]
[1779569313322,34.71,76676.41,0.0,0.45715,0.00015,29.63624]
[1779569318357,34.71,76680.45,0.0,0.45778,0.00015,29.6428]
[1779569323391,34.72,76681.1,0.0,0.45789,0.00015,29.64394]
[1779569328428,34.72,76679.93,0.0,0.45772,0.00015,29.64215]
[1779569331411,34.73,76680.14,0.0,0.45775,0.00015,29.64251]
[1779569331464,34.73,76687.05,0.0,0.45881,0.00015,29.65347]
[1779569331663,34.73,76687.05,0.0,0.45881,0.00015,29.65347]
[1779569331792,34.73,76687.05,0.0,0.45881,0.00015,29.65347]
[1779569332066,34.73,76687.05,0.0,0.45881,0.00015,29.65347]
[1779569332161,34.73,76687.05,0.0,0.45881,0.00015,29.65347]
[1779569332199,34.73,76687.05,0.0,0.45881,0.00015,29.65347]
[1779569332442,34.73,76687.05,0.0,0.45881,0.00015,29.65347]
[1779569332460,34.73,76687.93,0.0,0.45895,0.00015,29.65486]
[1779569332604,34.73,76687.93,0.0,0.45895,0.00015,29.65486]
[1779569333466,34.73,76711.22,0.0,0.46251,0.00015,29.69014]
[1779569334473,34.73,76716.35,0.0,0.4633,0.00015,29.6976]
[1779569334785,34.73,76716.35,0.0,0.4633,0.00015,29.6976]
[1779569334809,34.73,76716.35,0.0,0.4633,0.00015,29.6976]
[1779569334814,34.73,76716.35,0.0,0.4633,0.00015,29.6976]
[1779569334863,34.73,76717.29,0.0,0.46344,0.00015,29.69895]
[1779569340966,34.74,76717.78,0.0,0.46353,0.00015,29.6997]
[1779569343371,34.74,76732.62,0.0,0.4658,0.00015,29.72054]
[1779569344546,34.74,76738.78,0.0,0.46675,0.00015,29.7289]
[1779569348698,34.75,76727.41,0.0,0.46502,0.00015,29.71341]
[1779569352331,34.75,76727.28,0.0,0.465,0.00015,29.71324]
[1779569352420,34.75,76727.28,0.0,0.465,0.00015,29.71324]
[1779569353515,34.75,76738.66,0.0,0.46674,0.00015,29.72882]
[1779569354483,34.75,76745.36,0.0,0.46777,0.00015,29.73772]
[1779569358316,34.75,76748.62,0.0,0.46827,0.00015,29.742]
[1779569358328,34.75,76748.62,0.0,0.46827,0.00015,29.742]
[1779569358410,34.76,76745.55,0.0,0.4678,0.00015,29.738]
[1779569363434,34.76,76745.41,0.0,0.46778,0.00015,29.73784]
[1779569365508,34.76,76750.37,0.0,0.46855,0.00015,29.74431]
[1779569365675,34.76,76754.43,0.0,0.46917,0.00015,29.74952]
[1779569365750,34.76,76754.43,0.0,0.46917,0.00015,29.74952]
[1779569365786,34.76,76754.43,0.0,0.46917,0.00015,29.74952]
[1779569365798,34.76,76754.43,0.0,0.46917,0.00015,29.74952]
[1779569365845,34.76,76754.43,0.0,0.46917,0.00015,29.74952]
[1779569365999,34.76,76754.43,0.0,0.46917,0.00015,29.74952]
[1779569366126,34.76,76754.43,0.0,0.46917,0.00015,29.74952]
[1779569366346,34.76,76764.21,0.0,0.47066,0.00015,29.76177]
[1779569367420,34.76,76764.21,0.0,0.47066,0.00015,29.76177]
[1779569367455,34.76,76764.21,0.0,0.47066,0.00015,29.76177]
[1779569367479,34.76,76771.25,0.0,0.47174,0.00015,29.77033]
[1779569367759,34.76,76771.25,0.0,0.47174,0.00015,29.77033]
[1779569367789,34.76,76771.25,0.0,0.47174,0.00015,29.77033]
[1779569367794,34.76,76764.46,0.0,0.4707,0.00015,29.76208]
[1779569368649,34.76,76764.46,0.0,0.4707,0.00015,29.76208]
[1779569368850,34.77,76760.05,0.0,0.47003,0.00015,29.75663]
[1779569371377,34.77,76760.73,0.0,0.47014,0.00015,29.75451]
[1779569372762,34.77,76760.73,0.0,0.47014,0.00015,29.75451]
[1779569373464,34.77,76747.24,0.0,0.46808,0.00015,29.73733]
[1779569374446,34.77,76747.24,0.0,0.46808,0.00015,29.73733]
[1779569374459,34.77,76747.24,0.0,0.46808,0.00015,29.73733]
[1779569374512,34.77,76747.5,0.0,0.46812,0.00015,29.73768]
[1779569377109,34.78,76751.48,0.0,0.46873,0.00015,29.74285]
[1779569377158,34.78,76752.14,0.0,0.46883,0.00015,29.7437]
[1779569378926,34.78,76759.64,0.0,0.46998,0.00015,29.7532]
[1779569385019,34.79,76762.27,0.0,0.47039,0.00015,29.75652]
[1779569388997,34.79,76768.99,0.0,0.47143,0.00015,29.7648]
[1779569391282,34.8,76770.84,0.0,0.47172,0.00015,29.76703]
[1779569391358,34.8,76774.13,0.0,0.47222,0.00015,29.77096]
[1779569392743,34.8,76776.42,0.0,0.47257,0.00015,29.77368]
[1779569392754,34.8,76776.42,0.0,0.47257,0.00015,29.77368]
[1779569393440,34.8,76777.62,0.0,0.47276,0.00015,29.77509]
[1779569398448,34.81,76777.98,0.0,0.47282,0.00015,29.77555]
[1779569398460,34.81,76765.16,0.0,0.47086,0.00015,29.76023]
[1779569399503,34.81,76765.83,0.0,0.47097,0.00015,29.76106]
[1779569402238,34.81,76765.17,0.0,0.47087,0.00015,29.76027]
[1779569402408,34.81,76765.17,0.0,0.47087,0.00015,29.76027]
[1779569402454,34.81,76764.78,0.0,0.47081,0.00015,29.7598]
[1779569403509,34.81,76758.33,0.0,0.46982,0.00015,29.75181]
[1779569404530,34.81,76758.33,0.0,0.46982,0.00015,29.75181]
[1779569405488,34.82,76749.36,0.0,0.46846,0.00015,29.74042]
[1779569409142,34.82,76744.48,0.0,0.46772,0.00015,29.73409]
[1779569409320,34.82,76744.48,0.0,0.46772,0.00015,29.73409]
[1779569409505,34.82,76744.03,0.0,0.46765,0.00015,29.73351]
[1779569410553,34.82,76729.49,0.0,0.46543,0.00015,29.71394]
[1779569411454,34.82,76723.35,0.0,0.46449,0.00015,29.70541]
[1779569411834,34.82,76723.35,0.0,0.46449,0.00015,29.70541]
[1779569412028,34.82,76723.35,0.0,0.46449,0.00015,29.70541]
[1779569413048,34.82,76723.35,0.0,0.46449,0.00015,29.70541]
[1779569413058,34.82,76723.35,0.0,0.46449,0.00015,29.70541]
[1779569413450,34.82,76719.8,0.0,0.46395,0.00015,29.70042]
[1779569418459,34.83,76725.63,0.0,0.46485,0.00015,29.70865]
[1779569418664,34.83,76727.98,0.0,0.46521,0.00015,29.71192]
[1779569418951,34.83,76727.98,0.0,0.46521,0.00015,29.71192]
[1779569419545,34.83,76719.49,0.0,0.46391,0.00015,29.70003]
[1779569422414,34.83,76720.54,0.0,0.46408,0.00015,29.70152]
[1779569422505,34.83,76721.67,0.0,0.46425,0.00015,29.70312]
[1779569425533,34.83,76728.54,0.0,0.4653,0.00015,29.71274]
[1779569428235,34.83,76732.79,0.0,0.46595,0.00015,29.71858]
[1779569428381,34.83,76732.79,0.0,0.46595,0.00015,29.71858]
[1779569429288,34.83,76745.95,0.0,0.46796,0.00015,29.73614]
[1779569430322,34.83,76745.95,0.0,0.46796,0.00015,29.73614]
[1779569430342,34.83,76745.95,0.0,0.46796,0.00015,29.73614]
[1779569430356,34.83,76745.95,0.0,0.46796,0.00015,29.73614]
[1779569430454,34.84,76761.33,0.0,0.47031,0.00015,29.75572]
[1779569431745,34.84,76761.33,0.0,0.47031,0.00015,29.75271]
[1779569431785,34.84,76761.33,0.0,0.47031,0.00015,29.75271]
[1779569432172,34.84,76761.38,0.0,0.47032,0.00015,29.75277]
[1779569433182,34.84,76760.36,0.0,0.47016,0.00015,29.75152]
[1779569434387,34.84,76760.36,0.0,0.47016,0.00015,29.75152]
[1779569434487,34.84,76746.69,0.0,0.46808,0.00015,29.73413]
[1779569435506,34.84,76746.69,0.0,0.46808,0.00015,29.73413]
[1779569435581,34.84,76746.69,0.0,0.46808,0.00015,29.73413]
[1779569435964,34.84,76741.49,0.0,0.46729,0.00015,29.72733]
[1779569435996,34.84,76741.49,0.0,0.46729,0.00015,29.72733]
[1779569436011,34.84,76741.49,0.0,0.46729,0.00015,29.72733]
[1779569436281,34.84,76741.49,0.0,0.46729,0.00015,29.72733]
[1779569436516,34.84,76751.86,0.0,0.46887,0.00015,29.74084]
[1779569439380,34.85,76745.16,0.0,0.46785,0.00015,29.7322]
[1779569440346,34.85,76745.16,0.0,0.46785,0.00015,29.7322]
[1779569440366,34.85,76745.16,0.0,0.46785,0.00015,29.7322]
[1779569440579,34.85,76745.39,0.0,0.46789,0.00015,29.73251]
[1779569442297,34.85,76745.5,0.0,0.46791,0.00015,29.73266]
[1779569442505,34.85,76745.5,0.0,0.46791,0.00015,29.73266]
[1779569442576,34.85,76752.83,0.0,0.46903,0.00015,29.74213]
[1779569443971,34.85,76755.48,0.0,0.46943,0.00015,29.7455]
[1779569443982,34.85,76755.48,0.0,0.46943,0.00015,29.7455]
[1779569443987,34.85,76755.48,0.0,0.46943,0.00015,29.7455]
[1779569444259,34.85,76755.48,0.0,0.46943,0.00015,29.74551]
[1779569446620,34.86,76751.96,0.0,0.4689,0.00015,29.74106]
[1779569446651,34.86,76751.96,0.0,0.4689,0.00015,29.74106]
[1779569446897,34.86,76751.96,0.0,0.4689,0.00015,29.74106]
[1779569447288,34.86,76751.06,0.0,0.46877,0.00015,29.73992]
[1779569448483,34.86,76757.85,0.0,0.4698,0.00015,29.74853]
[1779569449874,34.86,76758.55,0.0,0.46991,0.00015,29.74941]
[1779569449883,34.86,76758.55,0.0,0.46991,0.00015,29.74941]
[1779569450566,34.86,76760.31,0.0,0.47018,0.00015,29.75161]
[1779569450697,34.86,76760.31,0.0,0.47018,0.00015,29.75161]
[1779569451319,34.86,76760.31,0.0,0.47018,0.00015,29.75161]
[1779569453336,34.86,76753.23,0.0,0.4691,0.00015,29.74273]
[1779569453964,34.86,76753.23,0.0,0.4691,0.00015,29.74273]
[1779569453972,34.86,76753.23,0.0,0.4691,0.00015,29.74273]
[1779569454502,34.86,76742.78,0.0,0.46751,0.00015,29.72921]
[1779569459503,34.87,76742.25,0.0,0.46744,0.00015,29.72855]
[1779569459584,34.87,76742.25,0.0,0.46744,0.00015,29.72855]
[1779569460558,34.87,76742.22,0.0,0.46743,0.00015,29.72851]
[1779569460382,34.87,76742.22,0.0,0.46743,0.00015,29.72852]
[1779569461598,34.87,76728.92,0.0,0.46541,0.00015,29.7106]
[1779569462917,34.87,76727.86,0.0,0.46525,0.00015,29.70915]
[1779569463551,34.87,76726.88,0.0,0.4651,0.00015,29.7078]
[1779569464875,34.87,76723.48,0.0,0.46458,0.00015,29.70307]
[1779569465522,34.87,76724.03,0.0,0.46467,0.00015,29.70384]
[1779569466893,34.87,76725.52,0.0,0.46489,0.00015,29.70593]
[1779569467432,34.88,76725.52,0.0,0.46489,0.00015,29.70593]
[1779569468986,34.88,76723.87,0.0,0.46464,0.00015,29.70364]
[1779569469606,34.88,76727.3,0.0,0.46517,0.00015,29.70841]
[1779569472437,34.88,76728.49,0.0,0.46535,0.00015,29.71007]
[1779569472591,34.88,76726.03,0.0,0.46498,0.00015,29.70667]
[1779569475563,34.88,76714.68,0.0,0.46325,0.00015,29.69065]
[1779569481538,34.89,76711.45,0.0,0.46277,0.00015,29.68604]
[1779569483810,34.89,76708.74,0.0,0.46236,0.00015,29.68212]
[1779569483826,34.89,76708.74,0.0,0.46236,0.00015,29.68212]
[1779569484628,34.89,76711.33,0.0,0.46275,0.00015,29.68591]
[1779569489633,34.9,76709.95,0.0,0.46255,0.00015,29.68396]
[1779569493422,34.9,76710.76,0.0,0.46267,0.00015,29.68216]
[1779569493633,34.9,76711.1,0.0,0.46273,0.00015,29.68267]
[1779569494098,34.9,76711.1,0.0,0.46273,0.00015,29.68267]
[1779569494632,34.9,76703.53,0.0,0.46158,0.00015,29.67156]
[1779569494997,34.9,76703.53,0.0,0.46158,0.00015,29.67156]
[1779569495639,34.9,76695.87,0.0,0.46041,0.00015,29.66008]
[1779569495985,34.9,76695.87,0.0,0.46041,0.00015,29.66008]
[1779569498896,34.91,76692.83,0.0,0.45996,0.00015,29.65551]
[1779569498986,34.91,76692.83,0.0,0.45996,0.00015,29.65551]
[1779569499171,34.91,76692.83,0.0,0.45996,0.00015,29.65551]
[1779569499516,34.91,76692.83,0.0,0.45996,0.00015,29.65551]
[1779569499668,34.91,76692.83,0.0,0.45996,0.00015,29.65551]
[1779569499665,34.91,76691.93,0.0,0.45982,0.00015,29.65415]
[1779569500138,34.91,76691.93,0.0,0.45982,0.00015,29.65415]
[1779569500248,34.91,76691.93,0.0,0.45982,0.00015,29.65415]
[1779569500300,34.91,76691.93,0.0,0.45982,0.00015,29.65415]
[1779569500371,34.91,76691.93,0.0,0.45982,0.00015,29.65415]
[1779569500672,34.91,76663.6,0.0,0.45552,0.00015,29.60899]
[1779569501112,34.91,76663.6,0.0,0.45552,0.00015,29.60899]
[1779569501121,34.91,76663.6,0.0,0.45552,0.00015,29.60899]
[1779569501124,34.91,76641.11,0.0,0.4521,0.00015,29.57072]
[1779569502289,34.91,76641.11,0.0,0.4521,0.00015,29.57072]
[1779569502351,34.91,76641.11,0.0,0.4521,0.00015,29.57072]
[1779569502488,34.91,76641.11,0.0,0.4521,0.00015,29.57072]
[1779569502518,34.91,76641.11,0.0,0.4521,0.00015,29.57072]
[1779569502613,34.91,76639.99,0.0,0.45193,0.00015,29.56877]
[1779569503630,34.91,76639.99,0.0,0.45193,0.00015,29.56877]
[1779569503657,34.91,76639.99,0.0,0.45193,0.00015,29.56877]
[1779569503647,34.91,76646.68,0.0,0.45295,0.00015,29.58043]
[1779569505174,34.91,76644.68,0.0,0.45265,0.00015,29.57696]
[1779569505230,34.92,76644.04,0.0,0.45255,0.00015,29.57588]
[1779569507615,34.92,76644.04,0.0,0.45255,0.00015,29.57588]
[1779569507664,34.92,76644.04,0.0,0.45255,0.00015,29.57588]
[1779569508494,34.92,76645.0,0.0,0.4527,0.00015,29.57757]
[1779569508542,34.92,76645.0,0.0,0.4527,0.00015,29.57757]
[1779569508601,34.92,76642.22,0.0,0.45228,0.00015,29.57274]
[1779569508719,34.92,76642.22,0.0,0.45228,0.00015,29.57274]
[1779569508750,34.92,76642.22,0.0,0.45228,0.00015,29.57274]
[1779569509195,34.92,76642.22,0.0,0.45228,0.00015,29.57274]
[1779569509246,34.92,76642.22,0.0,0.45228,0.00015,29.57274]
[1779569509264,34.92,76629.98,0.0,0.45042,0.00015,29.55106]
[1779569509915,34.92,76623.44,0.0,0.44943,0.00015,29.53924]
[1779569511241,34.92,76623.44,0.0,0.44943,0.00015,29.53924]
[1779569511246,34.92,76621.35,0.0,0.44912,0.00015,29.53544]
[1779569513267,34.92,76621.35,0.0,0.44912,0.00015,29.53544]
[1779569513306,34.92,76620.24,0.0,0.44895,0.00015,29.53345]
[1779569514162,34.92,76620.24,0.0,0.44895,0.00015,29.53345]
[1779569514171,34.92,76620.24,0.0,0.44895,0.00015,29.53345]
[1779569514243,34.92,76620.24,0.0,0.44895,0.00015,29.53345]
[1779569514479,34.92,76620.24,0.0,0.44895,0.00015,29.53345]
[1779569514576,34.92,76620.24,0.0,0.44895,0.00015,29.53345]
[1779569514642,34.93,76649.06,0.0,0.45333,0.00015,29.5847]
[1779569514946,34.93,76649.06,0.0,0.45333,0.00015,29.5847]
[1779569514960,34.93,76649.06,0.0,0.45333,0.00015,29.5847]
[1779569514987,34.93,76649.06,0.0,0.45333,0.00015,29.5847]
[1779569515270,34.93,76649.06,0.0,0.45333,0.00015,29.5847]
[1779569515306,34.93,76680.73,0.0,0.45815,0.00015,29.63691]
[1779569517092,34.93,76681.04,0.0,0.45819,0.00015,29.6374]
[1779569517125,34.93,76681.04,0.0,0.45819,0.00015,29.6374]
[1779569517143,34.93,76686.37,0.0,0.45901,0.00015,29.64578]
[1779569519373,34.93,76686.37,0.0,0.45901,0.00015,29.6458]
[1779569519711,34.93,76686.12,0.0,0.45897,0.00015,29.64543]
[1779569524858,34.94,76692.44,0.0,0.45995,0.00015,29.65527]
[1779569530752,34.95,76691.68,0.0,0.45984,0.00015,29.65421]
[1779569531712,34.95,76691.68,0.0,0.45984,0.00015,29.65421]
[1779569531725,34.95,76692.02,0.0,0.4599,0.00015,29.65475]
[1779569533531,34.95,76705.09,0.0,0.46189,0.00015,29.67442]
[1779569533835,34.95,76705.09,0.0,0.46189,0.00015,29.67442]
[1779569533844,34.95,76705.09,0.0,0.46189,0.00015,29.67442]
[1779569533895,34.95,76705.09,0.0,0.46189,0.00015,29.67442]
[1779569533965,34.95,76705.09,0.0,0.46189,0.00015,29.67442]
[1779569535663,34.95,76705.09,0.0,0.46189,0.00015,29.67442]
[1779569535677,34.95,76714.44,0.0,0.46331,0.00015,29.68803]
[1779569539458,34.96,76713.11,0.0,0.46312,0.00015,29.68614]
[1779569539562,34.96,76713.1,0.0,0.46312,0.00015,29.68614]
[1779569542534,34.96,76719.72,0.0,0.46413,0.00015,29.69559]
[1779569544056,34.96,76719.72,0.0,0.46413,0.00015,29.6956]
[1779569544627,34.96,76712.88,0.0,0.46309,0.00015,29.68586]
[1779569547724,34.96,76703.98,0.0,0.46174,0.00015,29.6729]
[1779569551270,34.97,76703.01,0.0,0.4616,0.00015,29.6715]
[1779569551642,34.97,76703.12,0.0,0.46161,0.00015,29.66866]
[1779569554693,34.97,76695.65,0.0,0.46048,0.00015,29.65753]
[1779569555798,34.97,76693.7,0.0,0.46019,0.00015,29.65459]
[1779569555812,34.97,76693.7,0.0,0.46019,0.00015,29.65459]
[1779569556473,34.97,76693.7,0.0,0.46019,0.00015,29.65459]
[1779569556581,34.97,76693.7,0.0,0.46019,0.00015,29.65459]
[1779569556680,34.98,76691.51,0.0,0.45986,0.00015,29.65126]
[1779569558415,34.98,76683.3,0.0,0.45861,0.00015,29.63859]
[1779569564573,34.98,76678.72,0.0,0.45793,0.00015,29.63143]
[1779569565353,34.98,76678.4,0.0,0.45788,0.00015,29.63093]
[1779569565419,34.98,76678.4,0.0,0.45788,0.00015,29.63093]
[1779569565456,34.98,76678.4,0.0,0.45788,0.00015,29.63093]
[1779569565628,34.99,76682.74,0.0,0.45854,0.00015,29.63779]
[1779569566628,34.99,76682.74,0.0,0.45854,0.00015,29.63779]
[1779569566672,34.99,76687.98,0.0,0.45934,0.00015,29.64596]
[1779569567967,34.99,76687.98,0.0,0.45934,0.00015,29.64597]
[1779569568257,34.99,76685.87,0.0,0.45902,0.00015,29.64271]
[1779569569264,34.99,76678.82,0.0,0.45795,0.00015,29.63166]
[1779569574270,34.99,76676.66,0.0,0.45763,0.00015,29.62828]
[1779569574305,34.99,76676.66,0.0,0.45763,0.00015,29.62828]
[1779569574335,34.99,76676.66,0.0,0.45763,0.00015,29.62828]
[1779569574740,34.99,76694.11,0.0,0.46028,0.00015,29.65543]
[1779569574870,34.99,76694.11,0.0,0.46028,0.00015,29.65543]
[1779569575306,35.0,76694.11,0.0,0.46028,0.00015,29.65544]
[1779569576314,35.0,76703.28,0.0,0.46167,0.00015,29.66919]
[1779569577717,35.0,76696.1,0.0,0.46059,0.00015,29.65848]
[1779569578703,35.0,76696.1,0.0,0.46059,0.00015,29.65848]
[1779569578719,35.0,76696.1,0.0,0.46059,0.00015,29.65848]
[1779569578726,35.0,76696.1,0.0,0.46059,0.00015,29.65848]
[1779569578708,35.0,76695.04,0.0,0.46043,0.00015,29.65689]
[1779569579742,35.0,76693.57,0.0,0.46021,0.00015,29.65468]
[1779569581668,35.0,76691.24,0.0,0.45985,0.00015,29.65114]
[1779569581772,35.0,76693.82,0.0,0.46025,0.00015,29.65509]
[1779569582729,35.0,76693.82,0.0,0.46025,0.00015,29.65509]
[1779569583509,35.0,76695.53,0.0,0.46051,0.00015,29.65769]
[1779569583689,35.0,76695.53,0.0,0.46051,0.00015,29.65769]
[1779569583740,35.0,76695.53,0.0,0.46051,0.00015,29.65769]
[1779569583712,35.01,76719.24,0.0,0.46411,0.00015,29.69233]
[1779569584374,35.01,76719.24,0.0,0.46411,0.00015,29.69234]
[1779569585212,35.01,76719.24,0.0,0.46411,0.00015,29.69234]
[1779569585219,35.01,76719.24,0.0,0.46411,0.00015,29.69234]
[1779569585382,35.01,76722.84,0.0,0.46466,0.00015,29.69739]
[1779569588416,35.01,76711.7,0.0,0.46297,0.00015,29.68162]
[1779569589462,35.01,76711.7,0.0,0.46297,0.00015,29.68162]
[1779569589742,35.01,76705.39,0.0,0.46201,0.00015,29.67244]
[1779569591325,35.01,76705.57,0.0,0.46204,0.00015,29.67272]
[1779569591435,35.01,76705.57,0.0,0.46204,0.00015,29.67273]
[1779569594456,35.01,76714.29,0.0,0.46337,0.00015,29.68539]
[1779569600583,35.02,76708.51,0.0,0.4625,0.00015,29.6771]
[1779569601598,35.02,76708.51,0.0,0.4625,0.00015,29.6771]
[1779569601774,35.02,76708.54,0.0,0.46251,0.00015,29.67715]
[1779569602274,35.02,76708.54,0.0,0.46251,0.00015,29.67715]
[1779569602284,35.02,76708.54,0.0,0.46251,0.00015,29.67715]
[1779569602732,35.02,76708.32,0.0,0.46248,0.00015,29.67684]
[1779569607770,35.02,76702.45,0.0,0.46159,0.00015,29.66827]
[1779569610068,35.03,76703.25,0.0,0.46172,0.00015,29.66948]
[1779569610785,35.03,76711.19,0.0,0.46292,0.00015,29.68108]
[1779569613766,35.03,76714.85,0.0,0.46348,0.00015,29.68335]
[1779569615188,35.03,76713.97,0.0,0.46334,0.00015,29.6821]
[1779569615785,35.03,76735.56,0.0,0.46662,0.00015,29.71199]
[1779569616114,35.03,76735.56,0.0,0.46662,0.00015,29.71199]
[1779569616121,35.03,76735.56,0.0,0.46662,0.00015,29.71199]
[1779569616748,35.03,76758.62,0.0,0.47013,0.00015,29.7417]
[1779569616834,35.03,76758.62,0.0,0.47013,0.00015,29.7417]
[1779569616845,35.03,76758.62,0.0,0.47013,0.00015,29.7417]
[1779569616895,35.03,76758.62,0.0,0.47013,0.00015,29.7417]
[1779569617626,35.03,76758.04,0.0,0.47004,0.00015,29.74098]
[1779569618260,35.03,76758.04,0.0,0.47004,0.00015,29.74098]
[1779569618349,35.03,76758.04,0.0,0.47004,0.00015,29.74098]
[1779569618636,35.04,76761.51,0.0,0.47057,0.00015,29.74527]
[1779569622414,35.04,76764.77,0.0,0.47106,0.00015,29.74926]
[1779569622662,35.04,76763.01,0.0,0.4708,0.00015,29.74712]
[1779569624494,35.04,76763.49,0.0,0.47087,0.00015,29.74771]
[1779569626247,35.04,76758.6,0.0,0.47013,0.00015,29.74172]
[1779569626254,35.04,76758.6,0.0,0.47013,0.00015,29.74172]
[1779569626689,35.04,76758.88,0.0,0.47017,0.00015,29.74207]
[1779569626905,35.04,76758.88,0.0,0.47017,0.00015,29.74207]
[1779569627729,35.04,76756.9,0.0,0.46987,0.00015,29.73961]
[1779569628301,35.04,76756.9,0.0,0.46987,0.00015,29.73961]
[1779569628703,35.04,76756.9,0.0,0.46987,0.00015,29.73962]
[1779569633739,35.04,76757.91,0.0,0.47003,0.00015,29.74088]
[1779569638774,35.05,76752.84,0.0,0.46927,0.00015,29.73458]
[1779569643810,35.05,76753.71,0.0,0.46941,0.00015,29.73571]
[1779569648845,35.06,76751.69,0.0,0.46911,0.00015,29.73321]
[1779569651671,35.06,76751.62,0.0,0.4691,0.00015,29.73313]
[1779569651863,35.06,76752.29,0.0,0.4692,0.00015,29.73399]
[1779569652548,35.06,76752.29,0.0,0.4692,0.00015,29.73399]
[1779569652746,35.06,76752.29,0.0,0.4692,0.00015,29.73399]
[1779569652747,35.07,76747.06,0.0,0.46841,0.00015,29.72733]
[1779569652996,35.07,76747.06,0.0,0.46841,0.00015,29.72733]
[1779569653120,35.07,76747.06,0.0,0.46841,0.00015,29.72733]
[1779569653201,35.07,76747.06,0.0,0.46841,0.00015,29.72733]
[1779569653212,35.07,76730.78,0.0,0.46594,0.00015,29.70582]
[1779569655137,35.07,76730.78,0.0,0.46594,0.00015,29.70582]
[1779569655181,35.07,76722.49,0.0,0.46468,0.00015,29.69444]
[1779569656504,35.07,76722.49,0.0,0.46468,0.00015,29.69444]
[1779569656510,35.07,76723.09,0.0,0.46478,0.00015,29.69528]
[1779569657090,35.07,76723.09,0.0,0.46478,0.00015,29.69528]
[1779569657098,35.07,76723.09,0.0,0.46478,0.00015,29.69528]
[1779569657201,35.07,76722.51,0.0,0.46469,0.00015,29.69447]
[1779569663572,35.07,76722.39,0.0,0.46467,0.00015,29.69431]
[1779569663788,35.07,76713.18,0.0,0.46327,0.00015,29.68131]
[1779569665260,35.07,76712.33,0.0,0.46315,0.00015,29.6801]
[1779569665809,35.07,76717.43,0.0,0.46392,0.00015,29.68737]
[1779569670316,35.07,76721.64,0.0,0.46456,0.00015,29.69329]
[1779569670335,35.07,76721.64,0.0,0.46456,0.00015,29.69329]
[1779569670666,35.07,76721.64,0.0,0.46456,0.00015,29.69329]
[1779569670857,35.07,76722.02,0.0,0.46462,0.00015,29.69382]
[1779569671443,35.07,76722.02,0.0,0.46462,0.00015,29.69382]
[1779569671454,35.07,76722.02,0.0,0.46462,0.00015,29.69382]
[1779569671544,35.07,76722.02,0.0,0.46462,0.00015,29.69382]
[1779569671644,35.07,76738.48,0.0,0.46711,0.00015,29.71317]
[1779569672418,35.07,76738.48,0.0,0.46711,0.00015,29.71317]
[1779569672444,35.07,76749.3,0.0,0.46875,0.00015,29.72724]
[1779569674030,35.07,76750.85,0.0,0.46899,0.00015,29.72921]
[1779569675069,35.07,76750.85,0.0,0.46899,0.00015,29.72921]
[1779569675092,35.07,76750.85,0.0,0.46899,0.00015,29.72921]
[1779569675095,35.07,76750.85,0.0,0.46899,0.00015,29.72921]
[1779569675143,35.07,76751.67,0.0,0.46911,0.00015,29.73026]
[1779569677943,35.08,76752.03,0.0,0.46917,0.00015,29.73074]
[1779569679639,35.08,76752.03,0.0,0.46917,0.00015,29.73074]
[1779569679727,35.08,76755.09,0.0,0.46964,0.00015,29.7346]
[1779569680689,35.08,76755.09,0.0,0.46964,0.00015,29.7346]
[1779569680779,35.08,76756.03,0.0,0.46978,0.00015,29.73579]
[1779569686116,35.08,76753.76,0.0,0.46945,0.00015,29.73299]
[1779569691393,35.09,76756.12,0.0,0.46981,0.00015,29.73598]
[1779569691608,35.09,76756.12,0.0,0.46981,0.00015,29.73598]
[1779569691856,35.09,76757.58,0.0,0.47004,0.00015,29.73781]
[1779569692139,35.09,76757.58,0.0,0.47004,0.00015,29.73781]
[1779569692474,35.09,76757.58,0.0,0.47004,0.00015,29.73781]
[1779569692543,35.09,76757.58,0.0,0.47004,0.00015,29.73781]
[1779569692656,35.09,76757.58,0.0,0.47004,0.00015,29.73781]
[1779569692801,35.09,76757.58,0.0,0.47004,0.00015,29.73781]
[1779569692848,35.09,76785.82,0.0,0.47432,0.00015,29.77111]
[1779569694009,35.09,76785.82,0.0,0.47432,0.00015,29.77111]
[1779569694174,35.09,76803.06,0.0,0.47694,0.00015,29.78976]
[1779569695039,35.09,76803.06,0.0,0.47694,0.00015,29.78976]
[1779569695503,35.09,76803.06,0.0,0.47694,0.00015,29.78976]
[1779569695513,35.09,76803.06,0.0,0.47694,0.00015,29.78976]
[1779569695534,35.09,76803.06,0.0,0.47694,0.00015,29.78976]
[1779569695568,35.09,76803.06,0.0,0.47694,0.00015,29.78976]
[1779569695833,35.1,76806.84,0.0,0.47751,0.00015,29.79368]
[1779569700760,35.1,76809.47,0.0,0.47791,0.00015,29.79637]
[1779569700874,35.1,76810.54,0.0,0.47807,0.00015,29.79746]
[1779569700952,35.1,76810.54,0.0,0.47807,0.00015,29.79746]
[1779569701817,35.1,76818.76,0.0,0.47932,0.00015,29.80564]
[1779569702248,35.1,76818.76,0.0,0.47932,0.00015,29.80564]
[1779569702283,35.1,76818.76,0.0,0.47932,0.00015,29.80564]
[1779569702890,35.1,76827.43,0.0,0.48064,0.00015,29.81395]
[1779569706389,35.1,76832.3,0.0,0.48138,0.00015,29.81848]
[1779569706839,35.1,76835.78,0.0,0.48191,0.00015,29.82165]
[1779569708490,35.1,76835.23,0.0,0.48183,0.00015,29.82115]
[1779569708901,35.1,76830.16,0.0,0.48106,0.00015,29.81651]
[1779569710882,35.1,76824.7,0.0,0.48023,0.00015,29.81138]
[1779569711878,35.1,76833.95,0.0,0.48163,0.00015,29.82]
[1779569712885,35.1,76845.64,0.0,0.48341,0.00015,29.83035]
[1779569713469,35.1,76845.64,0.0,0.48341,0.00015,29.83035]
[1779569713540,35.1,76845.64,0.0,0.48341,0.00015,29.83035]
[1779569713591,35.1,76848.29,0.0,0.48381,0.00015,29.83262]
[1779569714299,35.1,76848.29,0.0,0.48381,0.00015,29.83262]
[1779569714684,35.1,76848.29,0.0,0.48381,0.00015,29.83262]
[1779569714870,35.1,76848.29,0.0,0.48381,0.00015,29.83262]
[1779569715008,35.1,76851.07,0.0,0.48423,0.00015,29.83496]
[1779569715041,35.1,76851.07,0.0,0.48423,0.00015,29.83496]
[1779569715267,35.1,76851.07,0.0,0.48423,0.00015,29.83496]
[1779569715368,35.1,76858.45,0.0,0.48535,0.00015,29.84102]
[1779569718399,35.1,76859.48,0.0,0.48551,0.00015,29.84185]
[1779569718421,35.1,76859.48,0.0,0.48551,0.00015,29.84185]
[1779569718561,35.1,76859.48,0.0,0.48551,0.00015,29.84185]
[1779569718597,35.1,76859.83,0.0,0.48556,0.00015,29.84213]
[1779569720522,35.11,76862.06,0.0,0.4859,0.00015,29.8439]
[1779569720564,35.11,76871.35,0.0,0.48731,0.00015,29.85105]
[1779569721628,35.11,76871.35,0.0,0.48731,0.00015,29.85105]
[1779569721685,35.11,76871.35,0.0,0.48731,0.00015,29.85105]
[1779569721805,35.11,76871.35,0.0,0.48731,0.00015,29.85105]
[1779569721839,35.11,76871.35,0.0,0.48731,0.00015,29.85105]
[1779569721886,35.11,76871.35,0.0,0.48731,0.00015,29.85105]
[1779569721901,35.11,76875.33,0.0,0.48791,0.00015,29.85401]
[1779569721996,35.11,76875.33,0.0,0.48791,0.00015,29.85401]
[1779569722191,35.11,76875.33,0.0,0.48791,0.00015,29.85401]
[1779569722426,35.11,76875.33,0.0,0.48791,0.00015,29.85401]
[1779569722443,35.11,76875.33,0.0,0.48791,0.00015,29.85401]
[1779569722551,35.11,76875.33,0.0,0.48791,0.00015,29.85401]
[1779569722651,35.11,76886.95,0.0,0.48968,0.00015,29.86223]
[1779569723372,35.11,76886.95,0.0,0.48968,0.00015,29.86223]
[1779569723763,35.11,76893.92,0.0,0.49074,0.00015,29.86688]
[1779569724151,35.11,76893.92,0.0,0.49074,0.00015,29.86688]
[1779569724422,35.11,76893.92,0.0,0.49074,0.00015,29.86688]
[1779569725083,35.11,76893.92,0.0,0.49074,0.00015,29.86688]
[1779569725256,35.11,76893.92,0.0,0.49074,0.00015,29.86688]
[1779569725689,35.11,76893.92,0.0,0.49074,0.00015,29.86688]
[1779569725747,35.11,76893.92,0.0,0.49074,0.00015,29.86688]
[1779569725966,35.11,76908.38,0.0,0.49293,0.00015,29.87586]
[1779569726162,35.11,76908.38,0.0,0.49293,0.00015,29.87586]
[1779569726188,35.11,76908.38,0.0,0.49293,0.00015,29.87586]
[1779569726887,35.11,76908.38,0.0,0.49293,0.00015,29.87586]
[1779569726970,35.11,76918.25,0.0,0.49443,0.00015,29.88147]
[1779569727178,35.11,76918.25,0.0,0.49443,0.00015,29.88147]
[1779569727856,35.11,76918.25,0.0,0.49443,0.00015,29.88147]
[1779569727865,35.11,76918.25,0.0,0.49443,0.00015,29.88147]
[1779569727934,35.11,76918.25,0.0,0.49443,0.00015,29.88147]
[1779569727954,35.11,76918.25,0.0,0.49443,0.00015,29.88147]
[1779569729407,35.11,76920.21,0.0,0.49472,0.00015,29.88254]
[1779569729729,35.11,76920.21,0.0,0.49472,0.00015,29.88254]
[1779569729941,35.11,76999.66,0.0,0.50677,0.00015,29.91171]
[1779569730023,35.11,76999.66,0.0,0.50677,0.00015,29.91171]
[1779569730911,35.11,76999.66,0.0,0.50677,0.00015,29.91171]
[1779569730962,35.11,77007.96,0.0,0.50803,0.00015,29.91319]
[1779569731231,35.11,77007.96,0.0,0.50803,0.00015,29.91319]
[1779569731293,35.11,77007.96,0.0,0.50803,0.00015,29.91319]
[1779569731438,35.11,77007.96,0.0,0.50803,0.00015,29.91319]
[1779569731551,35.11,77007.96,0.0,0.50803,0.00015,29.91019]
[1779569732295,35.11,77007.96,0.0,0.50803,0.00015,29.91019]
[1779569732579,35.11,77016.82,0.0,0.50937,0.00015,29.91143]
[1779569733278,35.11,77016.82,0.0,0.50937,0.00015,29.91143]
[1779569733323,35.11,77016.82,0.0,0.50937,0.00015,29.91143]
[1779569733376,35.11,77016.82,0.0,0.50937,0.00015,29.91143]
[1779569733440,35.11,77016.82,0.0,0.50937,0.00015,29.91143]
[1779569733610,35.11,77016.82,0.0,0.50937,0.00015,29.91143]
[1779569733927,35.11,77016.82,0.0,0.50937,0.00015,29.91143]
[1779569733927,35.11,77012.77,0.0,0.50875,0.00015,29.91091]
[1779569734257,35.11,77012.77,0.0,0.50875,0.00015,29.91091]
[1779569734545,35.11,77012.77,0.0,0.50875,0.00015,29.91091]
[1779569734550,35.11,77012.77,0.0,0.50875,0.00015,29.91091]
[1779569734711,35.11,77039.32,0.0,0.51277,0.00015,29.91308]
[1779569735490,35.11,77039.32,0.0,0.51277,0.00015,29.91308]
[1779569735725,35.11,77039.32,0.0,0.51277,0.00015,29.91308]
[1779569735988,35.11,77039.32,0.0,0.51277,0.00015,29.91308]
[1779569735804,35.11,77039.78,0.0,0.51284,0.00015,29.91309]
[1779569736464,35.11,77039.78,0.0,0.51284,0.00015,29.91309]
[1779569736583,35.11,77039.78,0.0,0.51284,0.00015,29.91309]
[1779569736641,35.11,77039.78,0.0,0.51284,0.00015,29.91309]
[1779569736718,35.11,77039.78,0.0,0.51284,0.00015,29.91309]
[1779569736851,35.11,77039.78,0.0,0.51284,0.00015,29.91309]
[1779569736934,35.11,76992.37,0.0,0.50566,0.00015,29.90717]
[1779569737659,35.11,76992.37,0.0,0.50566,0.00015,29.90717]
[1779569737704,35.11,76992.37,0.0,0.50566,0.00015,29.90717]
[1779569738000,35.11,76992.37,0.0,0.50566,0.00015,29.90717]
[1779569738042,35.11,76971.68,0.0,0.50253,0.00015,29.90155]
[1779569738610,35.11,76971.68,0.0,0.50253,0.00015,29.90155]
[1779569738717,35.11,76971.68,0.0,0.50253,0.00015,29.90155]
[1779569739627,35.11,76977.45,0.0,0.5034,0.00015,29.9033]
[1779569742664,35.12,76975.66,0.0,0.50313,0.00015,29.90277]
[1779569742669,35.12,76975.66,0.0,0.50313,0.00015,29.90277]
[1779569742670,35.12,76975.66,0.0,0.50313,0.00015,29.90277]
[1779569742692,35.12,76975.66,0.0,0.50313,0.00015,29.90277]
[1779569742705,35.12,76974.9,0.0,0.50302,0.00015,29.90254]
[1779569744014,35.12,76981.64,0.0,0.50404,0.00015,29.90448]
[1779569744061,35.12,76981.64,0.0,0.50404,0.00015,29.90448]
[1779569744123,35.12,76981.64,0.0,0.50404,0.00015,29.90448]
[1779569744185,35.12,76981.64,0.0,0.50404,0.00015,29.90448]
[1779569744214,35.12,76981.64,0.0,0.50404,0.00015,29.90448]
[1779569744669,35.12,76982.28,0.0,0.50414,0.00015,29.90466]
[1779569747237,35.12,76983.06,0.0,0.50426,0.00015,29.90487]
[1779569747342,35.12,76983.06,0.0,0.50426,0.00015,29.90487]
[1779569747352,35.12,76983.06,0.0,0.50426,0.00015,29.90487]
[1779569747691,35.12,76974.81,0.0,0.50301,0.00015,29.90251]
[1779569749704,35.12,76971.74,0.0,0.50254,0.00015,29.90156]
[1779569750712,35.12,76982.12,0.0,0.50411,0.00015,29.90461]
[1779569751733,35.12,76974.43,0.0,0.50295,0.00015,29.9024]
[1779569752725,35.12,76974.43,0.0,0.50295,0.00015,29.9024]
[1779569753732,35.12,76966.49,0.0,0.50175,0.00015,29.89984]
[1779569754970,35.13,76960.32,0.0,0.50081,0.00015,29.89767]
[1779569760757,35.13,76964.88,0.0,0.5015,0.00015,29.89929]
[1779569761055,35.13,76979.39,0.0,0.5037,0.00015,29.90386]
[1779569761893,35.13,76979.39,0.0,0.5037,0.00015,29.90386]
[1779569761963,35.13,77001.38,0.0,0.50703,0.00015,29.90904]
[1779569763026,35.13,77012.32,0.0,0.50869,0.00015,29.91084]
[1779569763720,35.13,77012.32,0.0,0.50869,0.00015,29.91084]
[1779569763749,35.13,77012.32,0.0,0.50869,0.00015,29.91084]
[1779569763756,35.13,77012.32,0.0,0.50869,0.00015,29.91084]
[1779569763833,35.13,77009.37,0.0,0.50824,0.00015,29.9104]
[1779569764430,35.13,77009.37,0.0,0.50824,0.00015,29.9104]
[1779569764477,35.13,77009.37,0.0,0.50824,0.00015,29.9104]
[1779569764950,35.13,76980.19,0.0,0.50382,0.00015,29.90408]
[1779569765816,35.13,76980.19,0.0,0.50382,0.00015,29.90408]
[1779569766952,35.13,76966.68,0.0,0.50178,0.00015,29.89991]
[1779569767178,35.13,76966.68,0.0,0.50178,0.00015,29.89991]
[1779569767955,35.13,76966.68,0.0,0.50178,0.00015,29.89991]
[1779569767973,35.13,76986.26,0.0,0.50474,0.00015,29.9057]
[1779569768098,35.13,76986.26,0.0,0.50474,0.00015,29.9057]
[1779569768137,35.13,76986.26,0.0,0.50474,0.00015,29.9057]
[1779569768784,35.13,76986.26,0.0,0.50474,0.00015,29.9057]
[1779569768819,35.13,76986.26,0.0,0.50474,0.00015,29.9057]
[1779569768830,35.13,76986.26,0.0,0.50474,0.00015,29.9057]
[1779569768988,35.13,76995.44,0.0,0.50613,0.00015,29.90784]
[1779569769983,35.13,76995.44,0.0,0.50613,0.00015,29.90784]
[1779569770041,35.13,76995.44,0.0,0.50613,0.00015,29.90784]
[1779569770040,35.13,76990.88,0.0,0.50544,0.00015,29.90682]
[1779569770186,35.13,76990.88,0.0,0.50544,0.00015,29.90682]
[1779569770211,35.13,76990.88,0.0,0.50544,0.00015,29.90682]
[1779569770870,35.13,76990.88,0.0,0.50544,0.00015,29.90682]
[1779569770924,35.13,76990.88,0.0,0.50544,0.00015,29.90682]
[1779569771019,35.13,76983.16,0.0,0.50427,0.00015,29.90489]
[1779569773657,35.13,76983.77,0.0,0.50436,0.00015,29.90505]
[1779569774222,35.13,76988.39,0.0,0.50506,0.00015,29.90623]
[1779569774261,35.13,76988.39,0.0,0.50506,0.00015,29.90623]
[1779569774885,35.13,76988.39,0.0,0.50506,0.00015,29.90623]
[1779569776894,35.13,76996.73,0.0,0.50633,0.00015,29.90812]
[1779569777669,35.13,76996.73,0.0,0.50633,0.00015,29.90812]
[1779569777901,35.13,76993.61,0.0,0.50586,0.00015,29.90744]
[1779569782936,35.13,76990.87,0.0,0.50544,0.00015,29.90682]
[1779569787971,35.14,76989.91,0.0,0.5053,0.00015,29.90659]
[1779569788447,35.14,76989.91,0.0,0.5053,0.00015,29.90659]
[1779569788978,35.14,76986.59,0.0,0.5048,0.00015,29.90578]
[1779569794018,35.15,76980.97,0.0,0.50394,0.00015,29.90129]
[1779569796029,35.15,76974.22,0.0,0.50292,0.00015,29.89933]
[1779569798876,35.15,76975.42,0.0,0.5031,0.00015,29.89969]
[1779569799049,35.15,76975.98,0.0,0.50319,0.00015,29.89986]
[1779569801389,35.15,76977.7,0.0,0.50345,0.00015,29.90037]
[1779569802105,35.15,77013.13,0.0,0.50881,0.00015,29.90795]
[1779569802840,35.15,77013.13,0.0,0.50881,0.00015,29.90795]
[1779569802987,35.15,77013.13,0.0,0.50881,0.00015,29.90795]
[1779569803091,35.15,77013.94,0.0,0.50894,0.00015,29.90806]
[1779569803437,35.15,77013.94,0.0,0.50894,0.00015,29.90806]
[1779569803654,35.15,77013.94,0.0,0.50894,0.00015,29.90806]
[1779569804098,35.15,77026.31,0.0,0.51081,0.00015,29.90939]
[1779569804444,35.15,77026.31,0.0,0.51081,0.00015,29.90939]
[1779569804475,35.15,77026.31,0.0,0.51081,0.00015,29.90939]
[1779569805103,35.15,77020.81,0.0,0.50998,0.00015,29.90888]
[1779569805236,35.15,77020.81,0.0,0.50998,0.00015,29.90888]
[1779569805236,35.15,77020.81,0.0,0.50998,0.00015,29.90888]
[1779569805395,35.15,77020.81,0.0,0.50998,0.00015,29.90888]
[1779569806113,35.15,77015.7,0.0,0.5092,0.00015,29.90829]
[1779569807272,35.15,77016.58,0.0,0.50934,0.00015,29.9084]
[1779569807321,35.15,77016.58,0.0,0.50934,0.00015,29.9084]
[1779569808125,35.15,77015.13,0.0,0.50912,0.00015,29.90821]
[1779569808357,35.15,77015.13,0.0,0.50912,0.00015,29.90821]
[1779569809132,35.15,77015.91,0.0,0.50923,0.00015,29.90831]
[1779569809329,35.15,77015.91,0.0,0.50923,0.00015,29.90831]
[1779569810071,35.15,77016.39,0.0,0.50931,0.00015,29.90837]
[1779569811097,35.15,77022.51,0.0,0.51023,0.00015,29.90905]
[1779569811177,35.15,77022.51,0.0,0.51023,0.00015,29.90905]
[1779569811411,35.15,77022.51,0.0,0.51023,0.00015,29.90905]
[1779569811453,35.15,77022.51,0.0,0.51023,0.00015,29.90905]
[1779569811528,35.15,77026.42,0.0,0.51082,0.00015,29.9094]
[1779569813020,35.15,77026.42,0.0,0.51082,0.00015,29.9094]
[1779569813053,35.15,77026.42,0.0,0.51082,0.00015,29.9094]
[1779569813068,35.15,77027.01,0.0,0.51091,0.00015,29.90944]
[1779569815272,35.15,77030.36,0.0,0.51142,0.00015,29.90968]
[1779569815747,35.15,77030.36,0.0,0.51142,0.00015,29.90968]
[1779569815842,35.15,77030.36,0.0,0.51142,0.00015,29.90968]
[1779569816053,35.15,77029.38,0.0,0.51127,0.00015,29.90962]
[1779569816159,35.15,77029.38,0.0,0.51127,0.00015,29.90962]
[1779569816172,35.15,77029.38,0.0,0.51127,0.00015,29.90962]
[1779569816351,35.15,77029.38,0.0,0.51127,0.00015,29.90962]
[1779569816439,35.15,77029.38,0.0,0.51127,0.00015,29.90962]
[1779569816553,35.15,77029.38,0.0,0.51127,0.00015,29.90962]
[1779569816796,35.15,77057.61,0.0,0.51554,0.00015,29.90981]
[1779569817733,35.15,77057.61,0.0,0.51554,0.00015,29.90981]
[1779569817768,35.15,77057.61,0.0,0.51554,0.00015,29.90981]
[1779569817843,35.15,77050.67,0.0,0.51449,0.00015,29.91008]
[1779569818430,35.15,77050.67,0.0,0.51449,0.00015,29.91008]
[1779569818767,35.15,77050.67,0.0,0.51449,0.00015,29.91008]
[1779569818829,35.15,77050.67,0.0,0.51449,0.00015,29.91008]
[1779569818860,35.15,77068.2,0.0,0.51714,0.00015,29.909]
[1779569819695,35.15,77068.2,0.0,0.51714,0.00015,29.909]
[1779569819700,35.15,77068.2,0.0,0.51714,0.00015,29.909]
[1779569820060,35.15,77068.2,0.0,0.51714,0.00015,29.909]
[1779569820087,35.15,77073.63,0.0,0.51796,0.00015,29.9084]
[1779569820181,35.15,77073.63,0.0,0.51796,0.00015,29.9084]
[1779569821081,35.15,77073.63,0.0,0.51796,0.00015,29.9084]
[1779569821110,35.15,77073.63,0.0,0.51796,0.00015,29.9084]
[1779569822237,35.15,77060.62,0.0,0.516,0.00015,29.90963]
[1779569825376,35.16,77062.56,0.0,0.51629,0.00015,29.90949]
[1779569825421,35.16,77062.56,0.0,0.51629,0.00015,29.90949]
[1779569825444,35.16,77063.3,0.0,0.5164,0.00015,29.90944]
[1779569826824,35.16,77063.3,0.0,0.5164,0.00015,29.90944]
[1779569826923,35.16,77063.3,0.0,0.5164,0.00015,29.90944]
[1779569826925,35.16,77061.65,0.0,0.51615,0.00015,29.90956]
[1779569827201,35.16,77061.65,0.0,0.51615,0.00015,29.90956]
[1779569827264,35.16,77061.65,0.0,0.51615,0.00015,29.90956]
[1779569828184,35.16,77061.65,0.0,0.51615,0.00015,29.90956]
[1779569828205,35.16,77061.65,0.0,0.51615,0.00015,29.90956]
[1779569828220,35.16,77061.65,0.0,0.51615,0.00015,29.90956]
[1779569828263,35.16,77061.65,0.0,0.51615,0.00015,29.90956]
[1779569828364,35.16,77081.43,0.0,0.51914,0.00015,29.90732]
[1779569831118,35.16,77081.43,0.0,0.51914,0.00015,29.90732]
[1779569831129,35.16,77081.43,0.0,0.51914,0.00015,29.90732]
[1779569831144,35.16,77081.43,0.0,0.51914,0.00015,29.90732]
[1779569831137,35.16,77095.83,0.0,0.52131,0.00015,29.90463]
[1779569833159,35.16,77091.29,0.0,0.52063,0.00015,29.90557]
[1779569833243,35.16,77086.0,0.0,0.51983,0.00015,29.90656]
[1779569833369,35.16,77086.0,0.0,0.51983,0.00015,29.90656]
[1779569833889,35.16,77086.0,0.0,0.51983,0.00015,29.90656]
[1779569833955,35.16,77086.0,0.0,0.51983,0.00015,29.90656]
[1779569834037,35.16,77086.0,0.0,0.51983,0.00015,29.90656]
[1779569834112,35.17,77079.11,0.0,0.51879,0.00015,29.90767]
[1779569834571,35.17,77055.93,0.0,0.51529,0.00015,29.9099]
[1779569835862,35.17,77055.93,0.0,0.51529,0.00015,29.9099]
[1779569836012,35.17,77055.93,0.0,0.51529,0.00015,29.9099]
[1779569836052,35.17,77047.62,0.0,0.51403,0.00015,29.91013]
[1779569836362,35.17,77047.62,0.0,0.51403,0.00015,29.91013]
[1779569836459,35.17,77047.62,0.0,0.51403,0.00015,29.91013]
[1779569836486,35.17,77078.32,0.0,0.51867,0.00015,29.90779]
[1779569838248,35.17,77078.25,0.0,0.51866,0.00015,29.9078]
[1779569838362,35.17,77078.25,0.0,0.51866,0.00015,29.9078]
[1779569838422,35.17,77078.25,0.0,0.51866,0.00015,29.9078]
[1779569838937,35.17,77078.25,0.0,0.51866,0.00015,29.9078]
[1779569838967,35.17,77078.25,0.0,0.51866,0.00015,29.9078]
[1779569838976,35.17,77078.25,0.0,0.51866,0.00015,29.9078]
[1779569838992,35.17,77088.32,0.0,0.52018,0.00015,29.90615]
[1779569840356,35.17,77079.52,0.0,0.51885,0.00015,29.90762]
[1779569841938,35.17,77079.52,0.0,0.51885,0.00015,29.90762]
[1779569841998,35.18,77076.06,0.0,0.51833,0.00015,29.9081]
[1779569842364,35.18,77076.06,0.0,0.51833,0.00015,29.9081]
[1779569842462,35.18,77076.06,0.0,0.51833,0.00015,29.9081]
[1779569842711,35.18,77076.06,0.0,0.51833,0.00015,29.9081]
[1779569842998,35.18,77074.8,0.0,0.51814,0.00015,29.90826]
[1779569843731,35.18,77074.8,0.0,0.51814,0.00015,29.90826]
[1779569843796,35.18,77091.63,0.0,0.52067,0.00015,29.90552]
[1779569844357,35.18,77091.63,0.0,0.52067,0.00015,29.90552]
[1779569844437,35.18,77083.49,0.0,0.51945,0.00015,29.907]
[1779569845474,35.18,77083.49,0.0,0.51945,0.00015,29.907]
[1779569845505,35.18,77077.71,0.0,0.51857,0.00015,29.90788]
[1779569847600,35.18,77077.71,0.0,0.51857,0.00015,29.90788]
[1779569847621,35.18,77077.71,0.0,0.51857,0.00015,29.90788]
[1779569847692,35.19,77076.26,0.0,0.51835,0.00015,29.90808]
[1779569848420,35.19,77076.26,0.0,0.51835,0.00015,29.90808]
[1779569849958,35.19,77073.07,0.0,0.51787,0.00015,29.90848]
[1779569850003,35.19,77066.68,0.0,0.51691,0.00015,29.90916]
[1779569850253,35.19,77066.68,0.0,0.51691,0.00015,29.90916]
[1779569850259,35.19,77066.68,0.0,0.51691,0.00015,29.90916]
[1779569850437,35.19,77066.68,0.0,0.51691,0.00015,29.90916]
[1779569854120,35.2,77078.38,0.0,0.51867,0.00015,29.90479]
[1779569854321,35.2,77078.38,0.0,0.51867,0.00015,29.90479]
[1779569855157,35.2,77097.32,0.0,0.52153,0.00015,29.90133]
[1779569855789,35.2,77097.32,0.0,0.52153,0.00015,29.90133]
[1779569856869,35.2,77101.7,0.0,0.52219,0.00015,29.90031]
[1779569856936,35.2,77101.7,0.0,0.52219,0.00015,29.90031]
[1779569857005,35.2,77108.08,0.0,0.52315,0.00015,29.89868]
[1779569859024,35.2,77113.87,0.0,0.52402,0.00015,29.89705]
[1779569862551,35.21,77107.97,0.0,0.52313,0.00015,29.89872]
[1779569863552,35.21,77107.97,0.0,0.52313,0.00015,29.89872]
[1779569863689,35.21,77107.97,0.0,0.52313,0.00015,29.89872]
[1779569863998,35.21,77107.97,0.0,0.52313,0.00015,29.89872]
[1779569864201,35.21,77107.97,0.0,0.52313,0.00015,29.89872]
[1779569864036,35.21,77126.07,0.0,0.52586,0.00015,29.89316]
[1779569865006,35.21,77126.07,0.0,0.52586,0.00015,29.89316]
[1779569865022,35.21,77133.02,0.0,0.52691,0.00015,29.89065]
[1779569865561,35.21,77133.02,0.0,0.52691,0.00015,29.89065]
[1779569866569,35.21,77120.18,0.0,0.52497,0.00015,29.89512]
[1779569867379,35.21,77120.18,0.0,0.52497,0.00015,29.89512]
[1779569867641,35.21,77120.18,0.0,0.52497,0.00015,29.89512]
[1779569867777,35.21,77120.18,0.0,0.52497,0.00015,29.89512]
[1779569867845,35.21,77114.51,0.0,0.52412,0.00015,29.89688]
[1779569870221,35.21,77112.66,0.0,0.52384,0.00015,29.89742]
[1779569870266,35.21,77112.66,0.0,0.52384,0.00015,29.89742]
[1779569870555,35.21,77112.66,0.0,0.52384,0.00015,29.89742]
[1779569870562,35.21,77112.66,0.0,0.52384,0.00015,29.89742]
[1779569870598,35.21,77112.66,0.0,0.52384,0.00015,29.89742]
[1779569870703,35.21,77119.27,0.0,0.52483,0.00015,29.89542]
[1779569873872,35.21,77125.26,0.0,0.52574,0.00015,29.89345]
[1779569874728,35.21,77125.26,0.0,0.52574,0.00015,29.89345]
[1779569874788,35.21,77123.42,0.0,0.52546,0.00015,29.89407]
[1779569878295,35.22,77118.48,0.0,0.52471,0.00015,29.89567]
[1779569878429,35.22,77118.48,0.0,0.52471,0.00015,29.89567]
[1779569878434,35.22,77118.48,0.0,0.52471,0.00015,29.89567]
[1779569878963,35.22,77118.48,0.0,0.52471,0.00015,29.89567]
[1779569879019,35.22,77118.48,0.0,0.52471,0.00015,29.89567]
[1779569879085,35.22,77108.27,0.0,0.52318,0.00015,29.89865]
[1779569881013,35.22,77108.27,0.0,0.52318,0.00015,29.89865]
[1779569881060,35.22,77108.27,0.0,0.52318,0.00015,29.89865]
[1779569881106,35.22,77108.27,0.0,0.52318,0.00015,29.89865]
[1779569881205,35.22,77098.8,0.0,0.52175,0.00015,29.90101]
[1779569883044,35.22,77098.64,0.0,0.52172,0.00015,29.90105]
[1779569883093,35.22,77098.67,0.0,0.52173,0.00015,29.90104]
[1779569883794,35.22,77098.67,0.0,0.52173,0.00015,29.90104]
[1779569883895,35.22,77096.42,0.0,0.52139,0.00015,29.90155]
[1779569885116,35.22,77096.42,0.0,0.52139,0.00015,29.90155]
[1779569885200,35.22,77093.59,0.0,0.52096,0.00015,29.90215]
[1779569885979,35.22,77093.59,0.0,0.52096,0.00015,29.90215]
[1779569886139,35.22,77091.64,0.0,0.52067,0.00015,29.90255]
[1779569888416,35.22,77095.7,0.0,0.52128,0.00015,29.90171]
[1779569889169,35.23,77093.12,0.0,0.52089,0.00015,29.90225]
[1779569890116,35.23,77093.12,0.0,0.52089,0.00015,29.90225]
[1779569890288,35.23,77089.63,0.0,0.52036,0.00015,29.90294]
[1779569890412,35.23,77089.63,0.0,0.52036,0.00015,29.90294]
[1779569890571,35.23,77089.63,0.0,0.52036,0.00015,29.90294]
[1779569890709,35.23,77089.63,0.0,0.52036,0.00015,29.90294]
[1779569890746,35.23,77089.63,0.0,0.52036,0.00015,29.90294]
[1779569892010,35.23,77089.63,0.0,0.52036,0.00015,29.90294]
[1779569892073,35.23,77089.63,0.0,0.52036,0.00015,29.90294]
[1779569892112,35.23,77064.85,0.0,0.51663,0.00015,29.90633]
[1779569893860,35.23,77068.43,0.0,0.51717,0.00015,29.906]
[1779569894307,35.23,77070.17,0.0,0.51743,0.00015,29.90582]
[1779569894345,35.23,77070.17,0.0,0.51743,0.00015,29.90582]
[1779569895088,35.23,77078.45,0.0,0.51868,0.00015,29.9048]
[1779569897454,35.24,77084.19,0.0,0.51954,0.00015,29.90391]
[1779569897508,35.24,77084.19,0.0,0.51954,0.00015,29.90391]
[1779569897700,35.24,77084.19,0.0,0.51954,0.00015,29.90391]
[1779569897708,35.24,77084.19,0.0,0.51954,0.00015,29.90391]
[1779569897732,35.24,77084.19,0.0,0.51954,0.00015,29.90391]
[1779569897813,35.24,77084.16,0.0,0.51954,0.00015,29.90392]
[1779569899517,35.24,77083.24,0.0,0.5194,0.00015,29.90407]
[1779569899813,35.24,77083.24,0.0,0.5194,0.00015,29.90407]
[1779569902868,35.24,77073.54,0.0,0.51794,0.00015,29.90545]
[1779569907872,35.25,77071.88,0.0,0.51769,0.00015,29.90564]
[1779569910893,35.26,77065.34,0.0,0.5167,0.00015,29.90629]
[1779569912939,35.26,77073.77,0.0,0.51797,0.00015,29.90242]
[1779569913651,35.26,77073.77,0.0,0.51797,0.00015,29.90242]
[1779569914204,35.26,77073.77,0.0,0.51797,0.00015,29.90242]
[1779569914218,35.26,77073.77,0.0,0.51797,0.00015,29.90242]
[1779569914248,35.26,77073.77,0.0,0.51797,0.00015,29.90242]
[1779569914205,35.26,77081.86,0.0,0.51919,0.00015,29.9013]
[1779569914921,35.26,77081.86,0.0,0.51919,0.00015,29.9013]
[1779569916939,35.26,77088.33,0.0,0.52016,0.00015,29.90021]
[1779569918017,35.26,77088.33,0.0,0.52016,0.00015,29.90021]
[1779569918023,35.26,77088.33,0.0,0.52016,0.00015,29.90021]
[1779569918047,35.26,77088.33,0.0,0.52016,0.00015,29.90021]
[1779569918139,35.27,77086.13,0.0,0.51983,0.00015,29.9006]
[1779569918311,35.27,77086.13,0.0,0.51983,0.00015,29.9006]
[1779569918949,35.27,77086.13,0.0,0.51983,0.00015,29.9006]
[1779569919306,35.27,77086.13,0.0,0.51983,0.00015,29.9006]
[1779569919338,35.27,77086.13,0.0,0.51983,0.00015,29.9006]
[1779569919957,35.27,77086.27,0.0,0.51985,0.00015,29.90058]
[1779569922170,35.27,77086.12,0.0,0.51983,0.00015,29.9006]
[1779569922204,35.27,77085.07,0.0,0.51967,0.00015,29.90078]
[1779569923167,35.27,77085.07,0.0,0.51967,0.00015,29.90078]
[1779569923199,35.27,77085.07,0.0,0.51967,0.00015,29.90078]
[1779569923245,35.27,77084.28,0.0,0.51955,0.00015,29.90092]
[1779569924994,35.27,77076.91,0.0,0.51844,0.00015,29.90203]
[1779569925999,35.27,77068.35,0.0,0.51715,0.00015,29.90302]
[1779569928311,35.28,77067.38,0.0,0.51701,0.00015,29.90311]
[1779569929021,35.28,77065.06,0.0,0.51666,0.00015,29.90332]
[1779569933097,35.28,77082.21,0.0,0.51924,0.00015,29.90126]
[1779569934055,35.28,77082.21,0.0,0.51924,0.00015,29.90126]
[1779569935061,35.28,77075.86,0.0,0.51828,0.00015,29.90217]
[1779569940101,35.29,77078.62,0.0,0.5187,0.00015,29.9018]
[1779569940760,35.29,77078.62,0.0,0.5187,0.00015,29.9018]
[1779569940832,35.29,77078.62,0.0,0.5187,0.00015,29.9018]
[1779569941106,35.29,77078.65,0.0,0.5187,0.00015,29.90179]
[1779569942303,35.29,77077.7,0.0,0.51856,0.00015,29.90193]
[1779569943264,35.29,77079.94,0.0,0.51889,0.00015,29.90161]
[1779569944587,35.29,77079.94,0.0,0.51889,0.00015,29.90161]
[1779569944906,35.29,77079.94,0.0,0.51889,0.00015,29.90161]
[1779569945198,35.29,77079.94,0.0,0.51889,0.00015,29.90161]
[1779569945278,35.29,77079.94,0.0,0.51889,0.00015,29.90161]
[1779569945247,35.3,77087.5,0.0,0.52003,0.00015,29.90038]
[1779569946178,35.3,77087.5,0.0,0.52003,0.00015,29.90038]
[1779569946188,35.3,77087.5,0.0,0.52003,0.00015,29.90038]
[1779569946194,35.3,77087.5,0.0,0.52003,0.00015,29.90038]
[1779569946249,35.3,77096.74,0.0,0.52142,0.00015,29.89854]
[1779569948156,35.3,77106.39,0.0,0.52287,0.00015,29.89624]
[1779569949045,35.3,77106.39,0.0,0.52287,0.00015,29.89624]
[1779569949164,35.3,77112.39,0.0,0.52377,0.00015,29.8946]
[1779569949379,35.3,77112.39,0.0,0.52377,0.00015,29.8946]
[1779569949675,35.3,77112.39,0.0,0.52377,0.00015,29.8946]
[1779569950216,35.3,77133.9,0.0,0.527,0.00015,29.88749]
[1779569950875,35.3,77133.9,0.0,0.527,0.00015,29.88749]
[1779569950880,35.3,77133.9,0.0,0.527,0.00015,29.88749]
[1779569950891,35.3,77133.9,0.0,0.527,0.00015,29.88749]
[1779569951177,35.3,77133.9,0.0,0.527,0.00015,29.88749]
[1779569951598,35.3,77133.9,0.0,0.527,0.00015,29.88749]
[1779569952185,35.3,77137.86,0.0,0.5276,0.00015,29.88597]
[1779569954369,35.3,77135.36,0.0,0.52722,0.00015,29.88695]
[1779569956986,35.31,77135.52,0.0,0.52725,0.00015,29.88689]
[1779569957139,35.31,77135.52,0.0,0.52725,0.00015,29.88689]
[1779569957238,35.31,77138.98,0.0,0.52776,0.00015,29.88554]
[1779569962261,35.31,77142.72,0.0,0.52832,0.00015,29.88404]
[1779569964476,35.31,77147.85,0.0,0.52909,0.00015,29.88186]
[1779569964518,35.31,77147.85,0.0,0.52909,0.00015,29.88186]
[1779569965276,35.32,77148.36,0.0,0.52917,0.00015,29.88164]
[1779569965707,35.32,77148.36,0.0,0.52917,0.00015,29.88164]
[1779569965725,35.32,77148.36,0.0,0.52917,0.00015,29.88164]
[1779569966283,35.32,77157.85,0.0,0.53059,0.00015,29.87731]
[1779569968297,35.32,77164.11,0.0,0.53153,0.00015,29.87424]
[1779569969378,35.32,77163.71,0.0,0.53147,0.00015,29.87445]
[1779569969411,35.32,77163.71,0.0,0.53147,0.00015,29.87445]
[1779569970311,35.32,77168.43,0.0,0.53217,0.00015,29.87204]
[1779569975822,35.33,77171.24,0.0,0.53259,0.00015,29.86756]
[1779569976338,35.33,77174.37,0.0,0.53306,0.00015,29.86588]
[1779569976451,35.33,77174.37,0.0,0.53306,0.00015,29.86588]
[1779569976701,35.33,77174.37,0.0,0.53306,0.00015,29.86588]
[1779569976777,35.33,77174.37,0.0,0.53306,0.00015,29.86588]
[1779569977222,35.33,77174.37,0.0,0.53306,0.00015,29.86588]
[1779569977225,35.33,77175.49,0.0,0.53323,0.00015,29.86527]
[1779569977462,35.33,77191.26,0.0,0.53559,0.00015,29.85605]
[1779569978367,35.33,77191.26,0.0,0.53559,0.00015,29.85605]
[1779569979921,35.33,77191.26,0.0,0.53559,0.00015,29.85605]
[1779569980227,35.33,77191.26,0.0,0.53559,0.00015,29.85605]
[1779569980272,35.33,77196.7,0.0,0.5364,0.00015,29.85264]
[1779569981962,35.33,77196.7,0.0,0.5364,0.00015,29.85264]
[1779569982151,35.34,77183.0,0.0,0.53435,0.00015,29.86103]
[1779569982899,35.34,77183.0,0.0,0.53435,0.00015,29.86103]
[1779569982951,35.34,77183.0,0.0,0.53435,0.00015,29.86103]
[1779569983000,35.34,77175.57,0.0,0.53324,0.00015,29.86525]
[1779569983478,35.34,77163.41,0.0,0.53142,0.00015,29.87164]
[1779569984411,35.34,77163.41,0.0,0.53142,0.00015,29.87164]
[1779569984458,35.34,77160.51,0.0,0.53098,0.00015,29.87308]
[1779569988016,35.34,77160.34,0.0,0.53095,0.00015,29.87316]
[1779569988328,35.34,77160.34,0.0,0.53095,0.00015,29.87316]
[1779569988210,35.34,77161.75,0.0,0.53117,0.00015,29.87247]
[1779569988406,35.34,77161.75,0.0,0.53117,0.00015,29.87247]
[1779569989283,35.34,77173.49,0.0,0.53292,0.00015,29.8664]
[1779569990454,35.34,77184.39,0.0,0.53456,0.00015,29.86024]
[1779569992364,35.34,77185.28,0.0,0.53469,0.00015,29.85972]
[1779569994461,35.35,77186.79,0.0,0.53491,0.00015,29.85883]
[1779569995235,35.35,77194.8,0.0,0.53611,0.00015,29.8539]
[1779569996766,35.35,77194.8,0.0,0.53611,0.00015,29.85391]
[1779569997211,35.35,77194.8,0.0,0.53611,0.00015,29.85391]
[1779569997312,35.35,77201.45,0.0,0.5371,0.00015,29.84962]
[1779570001172,35.35,77205.32,0.0,0.53768,0.00015,29.84704]
[1779570001240,35.35,77205.32,0.0,0.53768,0.00015,29.84704]
[1779570001259,35.35,77200.93,0.0,0.53702,0.00015,29.84997]
[1779570001548,35.35,77216.98,0.0,0.53942,0.00015,29.83887]
[1779570002552,35.35,77216.98,0.0,0.53942,0.00015,29.83887]
[1779570002654,35.35,77216.98,0.0,0.53942,0.00015,29.83887]
[1779570002973,35.35,77239.43,0.0,0.54278,0.00015,29.82154]
[1779570003640,35.35,77248.61,0.0,0.54414,0.00015,29.81386]
[1779570004561,35.35,77248.61,0.0,0.54414,0.00015,29.81387]
[1779570006577,35.36,77254.25,0.0,0.54498,0.00015,29.80898]
[1779570007513,35.36,77254.25,0.0,0.54498,0.00015,29.80898]
[1779570007546,35.36,77254.25,0.0,0.54498,0.00015,29.80898]
[1779570008090,35.36,77254.25,0.0,0.54498,0.00015,29.80898]
[1779570008241,35.36,77254.25,0.0,0.54498,0.00015,29.80898]
[1779570008322,35.36,77263.55,0.0,0.54637,0.00015,29.80062]
[1779570008783,35.36,77263.55,0.0,0.54637,0.00015,29.80062]
[1779570008827,35.36,77263.55,0.0,0.54637,0.00015,29.80062]
[1779570009125,35.36,77263.55,0.0,0.54637,0.00015,29.80062]
[1779570009157,35.36,77263.55,0.0,0.54637,0.00015,29.80062]
[1779570009191,35.36,77263.55,0.0,0.54637,0.00015,29.80062]
[1779570009214,35.36,77263.55,0.0,0.54637,0.00015,29.80062]
[1779570009218,35.36,77278.49,0.0,0.54859,0.00015,29.78643]
[1779570011103,35.36,77278.49,0.0,0.54859,0.00015,29.78644]
[1779570011195,35.36,77278.49,0.0,0.54859,0.00015,29.78644]
[1779570011347,35.36,77278.49,0.0,0.54859,0.00015,29.78644]
[1779570011305,35.36,77307.95,0.0,0.55297,0.00015,29.75573]
[1779570011379,35.36,77307.95,0.0,0.55297,0.00015,29.75573]
[1779570011507,35.36,77307.95,0.0,0.55297,0.00015,29.75573]
[1779570011635,35.36,77307.95,0.0,0.55297,0.00015,29.75573]
[1779570011892,35.36,77307.95,0.0,0.55297,0.00015,29.75573]
[1779570012311,35.36,77307.95,0.0,0.55297,0.00015,29.75573]
[1779570011960,35.36,77312.77,0.0,0.55368,0.00015,29.75036]
[1779570012579,35.36,77312.77,0.0,0.55368,0.00015,29.75036]
[1779570012945,35.36,77312.77,0.0,0.55368,0.00015,29.75036]
[1779570013021,35.37,77293.98,0.0,0.55089,0.00015,29.77077]
[1779570014008,35.37,77293.98,0.0,0.55089,0.00015,29.77077]
[1779570014107,35.37,77283.53,0.0,0.54933,0.00015,29.7815]
[1779570014745,35.37,77283.53,0.0,0.54933,0.00015,29.7815]
[1779570014813,35.37,77283.53,0.0,0.54933,0.00015,29.7815]
[1779570014837,35.37,77283.53,0.0,0.54933,0.00015,29.7815]
[1779570014886,35.37,77283.53,0.0,0.54933,0.00015,29.7815]
[1779570014988,35.37,77261.82,0.0,0.5461,0.00015,29.80228]
[1779570015707,35.37,77261.82,0.0,0.5461,0.00015,29.80228]
[1779570015709,35.37,77261.82,0.0,0.5461,0.00015,29.80228]
[1779570015728,35.37,77261.82,0.0,0.5461,0.00015,29.80228]
[1779570015756,35.37,77261.82,0.0,0.5461,0.00015,29.80228]
[1779570015844,35.37,77259.71,0.0,0.54578,0.00015,29.8042]
[1779570016794,35.37,77259.71,0.0,0.54578,0.00015,29.8042]
[1779570016822,35.37,77259.71,0.0,0.54578,0.00015,29.8042]
[1779570016895,35.37,77263.46,0.0,0.54634,0.00015,29.8008]
[1779570017817,35.37,77263.46,0.0,0.54634,0.00015,29.8008]
[1779570017839,35.37,77263.46,0.0,0.54634,0.00015,29.8008]
[1779570017846,35.37,77263.46,0.0,0.54634,0.00015,29.8008]
[1779570017884,35.37,77263.46,0.0,0.54634,0.00015,29.8008]
[1779570017918,35.37,77267.2,0.0,0.5469,0.00015,29.79734]
[1779570024357,35.38,77267.5,0.0,0.54694,0.00015,29.79711]
[1779570024396,35.38,77267.5,0.0,0.54694,0.00015,29.79711]
[1779570024458,35.38,77264.31,0.0,0.54646,0.00015,29.80007]
[1779570024530,35.38,77264.31,0.0,0.54646,0.00015,29.80007]
[1779570025174,35.38,77264.31,0.0,0.54646,0.00015,29.80007]
[1779570025216,35.38,77264.31,0.0,0.54646,0.00015,29.80007]
[1779570025229,35.38,77280.52,0.0,0.54887,0.00015,29.78459]
[1779570025505,35.38,77280.52,0.0,0.54887,0.00015,29.78459]
[1779570025516,35.38,77280.52,0.0,0.54887,0.00015,29.78459]
[1779570025554,35.38,77280.52,0.0,0.54887,0.00015,29.78459]
[1779570025747,35.38,77280.52,0.0,0.54887,0.00015,29.78459]
[1779570026614,35.38,77280.52,0.0,0.54887,0.00015,29.78459]
[1779570026625,35.38,77280.52,0.0,0.54887,0.00015,29.78459]
[1779570026650,35.38,77280.52,0.0,0.54887,0.00015,29.78459]
[1779570026679,35.38,77280.52,0.0,0.54887,0.00015,29.78459]
[1779570026765,35.38,77311.06,0.0,0.55341,0.00015,29.75246]
[1779570027761,35.38,77311.37,0.0,0.55346,0.00015,29.75212]
[1779570033262,35.39,77308.95,0.0,0.55309,0.00015,29.75193]
[1779570033272,35.39,77308.95,0.0,0.55309,0.00015,29.75193]
[1779570033273,35.39,77308.95,0.0,0.55309,0.00015,29.75193]
[1779570033363,35.4,77281.06,0.0,0.54894,0.00015,29.7812]
[1779570033880,35.4,77273.99,0.0,0.54789,0.00015,29.7881]
[1779570035847,35.4,77250.72,0.0,0.54442,0.00015,29.80934]
[1779570037387,35.4,77250.72,0.0,0.54442,0.00015,29.80934]
[1779570036831,35.4,77250.72,0.0,0.54442,0.00015,29.80935]
[1779570037440,35.4,77250.72,0.0,0.54442,0.00015,29.80935]
[1779570037837,35.4,77244.53,0.0,0.5435,0.00015,29.81463]
[1779570039650,35.4,77244.72,0.0,0.54352,0.00015,29.81448]
[1779570040007,35.4,77244.72,0.0,0.54352,0.00015,29.81448]
[1779570040091,35.4,77244.72,0.0,0.54352,0.00015,29.81448]
[1779570040189,35.4,77259.47,0.0,0.54572,0.00015,29.80167]
[1779570041242,35.4,77259.47,0.0,0.54572,0.00015,29.80167]
[1779570041244,35.4,77259.47,0.0,0.54572,0.00015,29.80167]
[1779570041263,35.4,77259.47,0.0,0.54572,0.00015,29.80167]
[1779570041334,35.4,77277.36,0.0,0.54838,0.00015,29.78491]
[1779570042213,35.4,77277.36,0.0,0.54838,0.00015,29.78491]
[1779570042227,35.4,77277.36,0.0,0.54838,0.00015,29.78491]
[1779570042248,35.4,77277.36,0.0,0.54838,0.00015,29.78491]
[1779570042263,35.4,77280.37,0.0,0.54883,0.00015,29.78196]
[1779570043213,35.4,77280.37,0.0,0.54883,0.00015,29.78196]
[1779570043251,35.4,77280.37,0.0,0.54883,0.00015,29.78196]
[1779570043252,35.41,77260.82,0.0,0.54592,0.00015,29.80047]
[1779570044296,35.41,77255.91,0.0,0.54519,0.00015,29.80488]
[1779570045895,35.41,77248.29,0.0,0.54405,0.00015,29.81152]
[1779570047909,35.41,77240.47,0.0,0.54288,0.00015,29.81807]
[1779570051781,35.42,77242.6,0.0,0.5432,0.00015,29.81635]
[1779570051909,35.42,77242.6,0.0,0.5432,0.00015,29.81635]
[1779570052228,35.42,77242.6,0.0,0.5432,0.00015,29.81635]
[1779570052233,35.42,77242.6,0.0,0.5432,0.00015,29.81635]
[1779570052390,35.42,77242.6,0.0,0.5432,0.00015,29.81635]
[1779570052406,35.42,77273.29,0.0,0.54776,0.00015,29.78896]
[1779570052945,35.42,77273.29,0.0,0.54776,0.00015,29.78897]
[1779570053500,35.42,77273.29,0.0,0.54776,0.00015,29.78897]
[1779570053545,35.42,77273.29,0.0,0.54776,0.00015,29.78897]
[1779570054022,35.42,77290.86,0.0,0.55037,0.00015,29.77154]
[1779570054614,35.42,77290.86,0.0,0.55037,0.00015,29.77154]
[1779570057980,35.43,77283.79,0.0,0.54932,0.00015,29.77875]
[1779570059994,35.43,77266.76,0.0,0.54678,0.00015,29.79519]
[1779570061626,35.43,77264.94,0.0,0.54651,0.00015,29.79687]
[1779570061719,35.43,77264.94,0.0,0.54651,0.00015,29.79687]
[1779570062253,35.43,77264.94,0.0,0.54651,0.00015,29.79687]
[1779570062361,35.43,77264.94,0.0,0.54651,0.00015,29.79687]
[1779570062422,35.43,77237.41,0.0,0.54241,0.00015,29.82067]
[1779570063074,35.43,77228.34,0.0,0.54106,0.00015,29.82781]
[1779570064095,35.43,77232.26,0.0,0.54165,0.00015,29.82478]
[1779570066342,35.43,77232.34,0.0,0.54166,0.00015,29.82472]
[1779570066377,35.43,77232.34,0.0,0.54166,0.00015,29.82472]
[1779570066398,35.43,77238.66,0.0,0.5426,0.00015,29.81969]
[1779570071083,35.44,77244.56,0.0,0.54347,0.00015,29.81486]
[1779570076119,35.45,77245.34,0.0,0.54358,0.00015,29.81426]
[1779570078130,35.45,77253.31,0.0,0.54477,0.00015,29.80745]
[1779570080146,35.45,77244.53,0.0,0.54346,0.00015,29.81496]
[1779570083166,35.45,77241.39,0.0,0.54299,0.00015,29.81759]
[1779570084241,35.45,77230.73,0.0,0.5414,0.00015,29.82612]
[1779570086189,35.46,77224.42,0.0,0.54046,0.00015,29.83096]
[1779570087213,35.46,77212.81,0.0,0.53873,0.00015,29.8394]
[1779570088202,35.46,77218.75,0.0,0.53961,0.00015,29.83515]
[1779570092336,35.46,77213.56,0.0,0.53884,0.00015,29.83587]
[1779570092385,35.46,77213.56,0.0,0.53884,0.00015,29.83587]
[1779570092432,35.46,77213.56,0.0,0.53884,0.00015,29.83587]
[1779570092467,35.46,77210.39,0.0,0.53837,0.00015,29.83809]
[1779570094314,35.46,77202.05,0.0,0.53712,0.00015,29.84373]
[1779570096173,35.46,77202.05,0.0,0.53712,0.00015,29.84373]
[1779570096227,35.46,77202.05,0.0,0.53712,0.00015,29.84373]
[1779570096265,35.47,77202.55,0.0,0.5372,0.00015,29.84341]
[1779570101298,35.48,77208.79,0.0,0.53812,0.00015,29.83926]
[1779570103154,35.48,77211.91,0.0,0.53858,0.00015,29.83711]
[1779570103201,35.48,77211.91,0.0,0.53858,0.00015,29.83711]
[1779570108345,35.49,77209.86,0.0,0.53827,0.00015,29.83858]
[1779570111366,35.49,77216.52,0.0,0.53926,0.00015,29.83392]
[1779570114482,35.5,77222.15,0.0,0.54009,0.00015,29.82989]
[1779570117411,35.5,77229.45,0.0,0.54117,0.00015,29.82439]
[1779570119423,35.51,77230.79,0.0,0.54137,0.00015,29.82337]
[1779570119612,35.51,77230.79,0.0,0.54137,0.00015,29.82337]
[1779570119652,35.51,77230.79,0.0,0.54137,0.00015,29.82337]
[1779570120062,35.51,77230.79,0.0,0.54137,0.00015,29.82337]
[1779570120432,35.51,77224.06,0.0,0.54037,0.00015,29.82849]
[1779570122153,35.51,77227.69,0.0,0.54091,0.00015,29.82576]
[1779570122447,35.51,77226.05,0.0,0.54066,0.00015,29.82701]
[1779570124496,35.51,77216.33,0.0,0.53922,0.00015,29.83417]
[1779570125520,35.51,77215.92,0.0,0.53915,0.00015,29.83447]
[1779570126473,35.51,77228.95,0.0,0.54109,0.00015,29.82484]
[1779570127480,35.52,77234.81,0.0,0.54196,0.00015,29.82028]
[1779570129521,35.52,77226.38,0.0,0.54071,0.00015,29.82682]
[1779570129539,35.52,77226.38,0.0,0.54071,0.00015,29.82682]
[1779570129548,35.52,77226.38,0.0,0.54071,0.00015,29.82682]
[1779570129570,35.52,77226.38,0.0,0.54071,0.00015,29.82682]
[1779570130501,35.52,77220.57,0.0,0.53984,0.00015,29.83114]
[1779570132515,35.52,77214.49,0.0,0.53894,0.00015,29.83553]
[1779570137550,35.52,77211.04,0.0,0.53842,0.00015,29.83795]
[1779570143579,35.53,77209.37,0.0,0.53817,0.00015,29.83912]
[1779570144544,35.53,77219.09,0.0,0.53961,0.00015,29.83227]
[1779570149641,35.53,77223.25,0.0,0.54023,0.00015,29.82924]
[1779570153975,35.53,77222.04,0.0,0.54005,0.00015,29.82713]
[1779570154050,35.53,77222.04,0.0,0.54005,0.00015,29.82713]
[1779570154066,35.53,77222.04,0.0,0.54005,0.00015,29.82713]
[1779570154743,35.54,77209.88,0.0,0.53824,0.00015,29.83579]
[1779570156632,35.54,77209.88,0.0,0.53824,0.00015,29.8358]
[1779570157370,35.54,77206.1,0.0,0.53768,0.00015,29.83837]
[1779570157619,35.54,77206.1,0.0,0.53768,0.00015,29.83837]
[1779570157666,35.54,77206.1,0.0,0.53768,0.00015,29.83837]
[1779570157856,35.54,77206.1,0.0,0.53768,0.00015,29.83837]
[1779570158491,35.54,77206.1,0.0,0.53768,0.00015,29.83837]
[1779570158539,35.54,77206.1,0.0,0.53768,0.00015,29.83837]
[1779570158528,35.54,77193.59,0.0,0.53582,0.00015,29.84643]
[1779570159558,35.54,77175.84,0.0,0.53317,0.00015,29.85675]
[1779570160362,35.54,77175.84,0.0,0.53317,0.00015,29.85675]
[1779570160399,35.54,77175.84,0.0,0.53317,0.00015,29.85675]
[1779570160438,35.54,77155.68,0.0,0.53017,0.00015,29.86688]
[1779570160740,35.54,77144.23,0.0,0.52846,0.00015,29.87188]
[1779570162477,35.54,77129.23,0.0,0.52622,0.00015,29.87759]
[1779570162976,35.54,77129.23,0.0,0.52622,0.00015,29.87759]
[1779570163034,35.54,77129.23,0.0,0.52622,0.00015,29.87759]
[1779570163233,35.54,77129.23,0.0,0.52622,0.00015,29.87759]
[1779570163280,35.54,77129.23,0.0,0.52622,0.00015,29.87759]
[1779570163492,35.54,77119.58,0.0,0.52478,0.00015,29.88077]
[1779570163755,35.55,77119.58,0.0,0.52478,0.00015,29.88078]
[1779570164815,35.54,77097.25,0.0,0.52145,0.00015,29.88663]
[1779570165769,35.55,77097.25,0.0,0.52145,0.00015,29.88663]
[1779570167268,35.55,77089.17,0.0,0.52024,0.00015,29.88823]
[1779570167684,35.55,77089.17,0.0,0.52024,0.00015,29.88823]
[1779570167709,35.55,77089.17,0.0,0.52024,0.00015,29.88823]
[1779570168495,35.55,77081.55,0.0,0.5191,0.00015,29.88949]
[1779570169422,35.55,77074.46,0.0,0.51804,0.00015,29.89044]
[1779570171428,35.55,77064.73,0.0,0.51659,0.00015,29.8914]
[1779570172574,35.55,77047.84,0.0,0.51406,0.00015,29.89213]
[1779570173825,35.55,77042.34,0.0,0.51324,0.00015,29.89211]
[1779570175963,35.55,77046.57,0.0,0.51387,0.00015,29.89213]
[1779570176009,35.55,77046.57,0.0,0.51387,0.00015,29.89213]
[1779570176050,35.55,77047.62,0.0,0.51403,0.00015,29.89213]
[1779570179479,35.55,77040.5,0.0,0.51296,0.00015,29.89207]
[1779570180876,35.55,77033.85,0.0,0.51197,0.00015,29.89182]
[1779570182385,35.56,77041.62,0.0,0.51313,0.00015,29.89209]
[1779570183119,35.56,77031.44,0.0,0.51161,0.00015,29.89168]
[1779570183888,35.56,77031.44,0.0,0.51161,0.00015,29.89168]
[1779570183908,35.56,77031.44,0.0,0.51161,0.00015,29.89168]
[1779570184217,35.56,77031.44,0.0,0.51161,0.00015,29.89168]
[1779570184263,35.56,77031.44,0.0,0.51161,0.00015,29.89168]
[1779570185061,35.56,77030.43,0.0,0.51146,0.00015,29.89162]
[1779570185089,35.56,77030.43,0.0,0.51146,0.00015,29.89162]
[1779570185419,35.56,77030.43,0.0,0.51146,0.00015,29.89162]
[1779570185452,35.56,77030.43,0.0,0.51146,0.00015,29.89162]
[1779570185754,35.56,77035.63,0.0,0.51223,0.00015,29.8919]
[1779570185942,35.56,77035.63,0.0,0.51223,0.00015,29.8919]
[1779570185977,35.56,77035.63,0.0,0.51223,0.00015,29.8919]
[1779570186520,35.56,77035.63,0.0,0.51223,0.00015,29.8919]
[1779570186570,35.56,77033.49,0.0,0.51191,0.00015,29.8918]
[1779570186679,35.56,77033.49,0.0,0.51191,0.00015,29.8918]
[1779570187509,35.56,77033.49,0.0,0.51191,0.00015,29.8918]
[1779570187557,35.56,77033.49,0.0,0.51191,0.00015,29.8918]
[1779570187526,35.56,77015.5,0.0,0.50922,0.00015,29.89016]
[1779570188546,35.56,77011.26,0.0,0.50859,0.00015,29.88958]
[1779570188602,35.56,77011.26,0.0,0.50859,0.00015,29.88958]
[1779570188652,35.56,77011.26,0.0,0.50859,0.00015,29.88958]
[1779570188934,35.56,77011.26,0.0,0.50859,0.00015,29.88958]
[1779570190468,35.56,77000.27,0.0,0.50694,0.00015,29.88771]
[1779570191400,35.56,77000.27,0.0,0.50694,0.00015,29.88771]
[1779570193455,35.56,76997.21,0.0,0.50648,0.00015,29.8871]
[1779570193467,35.56,77005.01,0.0,0.50765,0.00015,29.88858]
[1779570196374,35.57,77007.41,0.0,0.50801,0.00015,29.88898]
[1779570196531,35.57,77007.41,0.0,0.50801,0.00015,29.88898]
[1779570196572,35.57,77000.23,0.0,0.50694,0.00015,29.8877]
[1779570198049,35.57,76991.42,0.0,0.50562,0.00015,29.88584]
[1779570200040,35.57,76999.19,0.0,0.50678,0.00015,29.8875]
[1779570202422,35.57,77001.27,0.0,0.50709,0.00015,29.8879]
[1779570202461,35.57,77001.27,0.0,0.50709,0.00015,29.8879]
[1779570202522,35.57,77001.68,0.0,0.50716,0.00015,29.88798]
[1779570202636,35.57,77001.68,0.0,0.50716,0.00015,29.88798]
[1779570202674,35.57,77001.68,0.0,0.50716,0.00015,29.88798]
[1779570203410,35.57,76992.27,0.0,0.50575,0.00015,29.88603]
[1779570203731,35.57,76992.27,0.0,0.50575,0.00015,29.88603]
[1779570203758,35.57,76992.27,0.0,0.50575,0.00015,29.88603]
[1779570204370,35.57,76992.27,0.0,0.50575,0.00015,29.88603]
[1779570204414,35.57,76992.27,0.0,0.50575,0.00015,29.88603]
[1779570204581,35.57,76978.19,0.0,0.50364,0.00015,29.88242]
[1779570204853,35.57,76978.19,0.0,0.50364,0.00015,29.88242]
[1779570204913,35.57,76978.19,0.0,0.50364,0.00015,29.88242]
[1779570205105,35.57,76948.36,0.0,0.49917,0.00015,29.87202]
[1779570207109,35.57,76945.01,0.0,0.49867,0.00015,29.87062]
[1779570208504,35.57,76945.01,0.0,0.49867,0.00015,29.87062]
[1779570208542,35.57,76945.01,0.0,0.49867,0.00015,29.87062]
[1779570208571,35.57,76938.48,0.0,0.49769,0.00015,29.86775]
[1779570210051,35.57,76938.48,0.0,0.49769,0.00015,29.86775]
[1779570210086,35.57,76938.48,0.0,0.49769,0.00015,29.86775]
[1779570210353,35.57,76903.1,0.0,0.49239,0.00015,29.84909]
[1779570210793,35.57,76903.1,0.0,0.49239,0.00015,29.84909]
[1779570210826,35.57,76903.1,0.0,0.49239,0.00015,29.84909]
[1779570212505,35.57,76890.36,0.0,0.49048,0.00015,29.83808]
[1779570213176,35.57,76879.8,0.0,0.4889,0.00015,29.83092]
[1779570215385,35.57,76879.79,0.0,0.4889,0.00015,29.83091]
[1779570216221,35.57,76879.79,0.0,0.4889,0.00015,29.83091]
[1779570216586,35.57,76877.41,0.0,0.48854,0.00015,29.82923]
[1779570218615,35.57,76877.41,0.0,0.48854,0.00015,29.82923]
[1779570218583,35.57,76851.97,0.0,0.48473,0.00015,29.80981]
[1779570218805,35.57,76851.97,0.0,0.48473,0.00015,29.80981]
[1779570218978,35.57,76851.97,0.0,0.48473,0.00015,29.80981]
[1779570219178,35.57,76851.97,0.0,0.48473,0.00015,29.80981]
[1779570219240,35.57,76851.97,0.0,0.48473,0.00015,29.80981]
[1779570219438,35.57,76851.97,0.0,0.48473,0.00015,29.80981]
[1779570219479,35.57,76814.35,0.0,0.47909,0.00015,29.7761]
[1779570219660,35.57,76814.35,0.0,0.47909,0.00015,29.7761]
[1779570219766,35.57,76814.35,0.0,0.47909,0.00015,29.7761]
[1779570219797,35.57,76814.35,0.0,0.47909,0.00015,29.7761]
[1779570220260,35.57,76818.05,0.0,0.47965,0.00015,29.77969]
[1779570222232,35.57,76818.05,0.0,0.47965,0.00015,29.77969]
[1779570222255,35.57,76818.05,0.0,0.47965,0.00015,29.77969]
[1779570222323,35.57,76812.94,0.0,0.47888,0.00015,29.77473]
[1779570222903,35.57,76812.94,0.0,0.47888,0.00015,29.77473]
[1779570222936,35.57,76812.94,0.0,0.47888,0.00015,29.77473]
[1779570223466,35.57,76827.27,0.0,0.48103,0.00015,29.78835]
[1779570223830,35.57,76827.27,0.0,0.48103,0.00015,29.78835]
[1779570224065,35.57,76827.27,0.0,0.48103,0.00015,29.78835]
[1779570224257,35.57,76827.27,0.0,0.48103,0.00015,29.78835]
[1779570225266,35.57,76827.27,0.0,0.48103,0.00015,29.78835]
[1779570225390,35.57,76827.27,0.0,0.48103,0.00015,29.78835]
[1779570225460,35.57,76827.27,0.0,0.48103,0.00015,29.78835]
[1779570225593,35.57,76827.27,0.0,0.48103,0.00015,29.78835]
[1779570225613,35.58,76855.92,0.0,0.48532,0.00015,29.81301]
[1779570226088,35.58,76855.92,0.0,0.48532,0.00015,29.81301]
[1779570226097,35.58,76855.92,0.0,0.48532,0.00015,29.81301]
[1779570226138,35.58,76855.92,0.0,0.48532,0.00015,29.81301]
[1779570226222,35.58,76855.92,0.0,0.48532,0.00015,29.81301]
[1779570226498,35.58,76855.92,0.0,0.48532,0.00015,29.81301]
[1779570226515,35.58,76872.3,0.0,0.48778,0.00015,29.82556]
[1779570227068,35.58,76872.3,0.0,0.48778,0.00015,29.82556]
[1779570227103,35.58,76872.3,0.0,0.48778,0.00015,29.82556]
[1779570227134,35.58,76872.3,0.0,0.48778,0.00015,29.82556]
[1779570228038,35.58,76872.3,0.0,0.48778,0.00015,29.82556]
[1779570228297,35.58,76872.3,0.0,0.48778,0.00015,29.82556]
[1779570228314,35.58,76872.3,0.0,0.48778,0.00015,29.82556]
[1779570228359,35.58,76872.3,0.0,0.48778,0.00015,29.82556]
[1779570228437,35.58,76865.86,0.0,0.48681,0.00015,29.82076]
[1779570229122,35.58,76865.86,0.0,0.48681,0.00015,29.82076]
[1779570229147,35.58,76865.86,0.0,0.48681,0.00015,29.82076]
[1779570229361,35.58,76865.86,0.0,0.48681,0.00015,29.82076]
[1779570229383,35.58,76865.86,0.0,0.48681,0.00015,29.82076]
[1779570229514,35.58,76865.86,0.0,0.48681,0.00015,29.82076]
[1779570229532,35.58,76865.86,0.0,0.48681,0.00015,29.82076]
[1779570229588,35.58,76865.86,0.0,0.48681,0.00015,29.82076]
[1779570229603,35.58,76865.86,0.0,0.48681,0.00015,29.82076]
[1779570229570,35.58,76869.03,0.0,0.48729,0.00015,29.82314]
[1779570229678,35.58,76869.03,0.0,0.48729,0.00015,29.82314]
[1779570230159,35.58,76869.03,0.0,0.48729,0.00015,29.82314]
[1779570230224,35.58,76869.03,0.0,0.48729,0.00015,29.82314]
[1779570230233,35.58,76869.03,0.0,0.48729,0.00015,29.82314]
[1779570230252,35.58,76869.03,0.0,0.48729,0.00015,29.82314]
[1779570230620,35.57,76874.11,0.0,0.48805,0.00015,29.82687]
[1779570230664,35.57,76874.11,0.0,0.48805,0.00015,29.82687]
[1779570231307,35.57,76874.11,0.0,0.48805,0.00015,29.82687]
[1779570232406,35.57,76874.11,0.0,0.48805,0.00015,29.82687]
[1779570232554,35.57,76856.54,0.0,0.48541,0.00015,29.8135]
[1779570232974,35.57,76856.54,0.0,0.48541,0.00015,29.8135]
[1779570232999,35.57,76856.54,0.0,0.48541,0.00015,29.8135]
[1779570233447,35.57,76856.54,0.0,0.48541,0.00015,29.8135]
[1779570233472,35.57,76856.54,0.0,0.48541,0.00015,29.8135]
[1779570234327,35.58,76851.12,0.0,0.4846,0.00015,29.80912]
[1779570238100,35.58,76852.89,0.0,0.48487,0.00015,29.81057]
[1779570238109,35.58,76852.89,0.0,0.48487,0.00015,29.81057]
[1779570238662,35.58,76852.2,0.0,0.48477,0.00015,29.81001]
[1779570241670,35.58,76861.11,0.0,0.4861,0.00015,29.81711]
[1779570241861,35.58,76861.11,0.0,0.4861,0.00015,29.81711]
[1779570242400,35.58,76861.11,0.0,0.4861,0.00015,29.81711]
[1779570242427,35.58,76861.11,0.0,0.4861,0.00015,29.81711]
[1779570242471,35.58,76861.11,0.0,0.4861,0.00015,29.81711]
[1779570242476,35.58,76872.64,0.0,0.48783,0.00015,29.82581]
[1779570242860,35.58,76872.64,0.0,0.48783,0.00015,29.82581]
[1779570243080,35.58,76872.64,0.0,0.48783,0.00015,29.82581]
[1779570243220,35.58,76872.64,0.0,0.48783,0.00015,29.82581]
[1779570243359,35.58,76872.64,0.0,0.48783,0.00015,29.82581]
[1779570243421,35.58,76872.64,0.0,0.48783,0.00015,29.82581]
[1779570243474,35.58,76878.2,0.0,0.48866,0.00015,29.8298]
[1779570244405,35.58,76878.2,0.0,0.48866,0.00015,29.8298]
[1779570245465,35.58,76869.23,0.0,0.48732,0.00015,29.8233]
[1779570246139,35.58,76869.23,0.0,0.48732,0.00015,29.8233]
[1779570246165,35.58,76869.23,0.0,0.48732,0.00015,29.8233]
[1779570246422,35.58,76869.73,0.0,0.48739,0.00015,29.82367]
[1779570247129,35.58,76869.73,0.0,0.48739,0.00015,29.82367]
[1779570247176,35.58,76869.73,0.0,0.48739,0.00015,29.82367]
[1779570247425,35.58,76879.91,0.0,0.48892,0.00015,29.83101]
[1779570248435,35.58,76893.52,0.0,0.49096,0.00015,29.84013]
[1779570248742,35.58,76893.52,0.0,0.49096,0.00015,29.84013]
[1779570248794,35.58,76893.52,0.0,0.49096,0.00015,29.84013]
[1779570249442,35.58,76896.96,0.0,0.49147,0.00015,29.84232]
[1779570251819,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570251845,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570251942,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570251968,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570252029,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570252037,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570252181,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570252238,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570252388,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570252414,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570252588,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570252625,35.58,76897.43,0.0,0.49154,0.00015,29.84261]
[1779570252664,35.58,76909.06,0.0,0.49329,0.00015,29.8496]
[1779570253164,35.58,76909.06,0.0,0.49329,0.00015,29.8496]
[1779570253193,35.58,76909.06,0.0,0.49329,0.00015,29.8496]
[1779570253472,35.58,76909.21,0.0,0.49331,0.00015,29.84969]
[1779570253808,35.58,76909.21,0.0,0.49331,0.00015,29.84969]
[1779570253836,35.58,76909.21,0.0,0.49331,0.00015,29.84969]
[1779570254803,35.58,76904.27,0.0,0.49257,0.00015,29.84679]
[1779570254822,35.58,76904.27,0.0,0.49257,0.00015,29.84679]
[1779570255560,35.58,76906.85,0.0,0.49296,0.00015,29.84832]
[1779570255828,35.58,76906.85,0.0,0.49296,0.00015,29.84832]
[1779570255851,35.58,76906.85,0.0,0.49296,0.00015,29.84832]
[1779570256278,35.58,76906.85,0.0,0.49296,0.00015,29.84832]
[1779570256492,35.58,76906.85,0.0,0.49296,0.00015,29.84832]
[1779570257852,35.58,76911.1,0.0,0.49359,0.00015,29.85077]
[1779570258505,35.58,76914.69,0.0,0.49413,0.00015,29.85278]
[1779570261228,35.58,76911.65,0.0,0.49367,0.00015,29.85108]
[1779570261530,35.58,76909.1,0.0,0.49329,0.00015,29.84963]
[1779570263768,35.58,76906.73,0.0,0.49294,0.00015,29.84825]
[1779570264548,35.58,76905.82,0.0,0.4928,0.00015,29.84771]
[1779570265641,35.58,76905.82,0.0,0.4928,0.00015,29.84771]
[1779570265647,35.58,76905.82,0.0,0.4928,0.00015,29.84771]
[1779570265660,35.58,76904.37,0.0,0.49258,0.00015,29.84685]
[1779570265789,35.58,76904.37,0.0,0.49258,0.00015,29.84685]
[1779570266705,35.58,76904.11,0.0,0.49255,0.00015,29.8467]
[1779570266788,35.58,76904.11,0.0,0.49255,0.00015,29.8467]
[1779570267569,35.58,76895.79,0.0,0.4913,0.00015,29.84158]
[1779570271355,35.58,76892.65,0.0,0.49083,0.00015,29.83957]
[1779570271598,35.58,76895.49,0.0,0.49125,0.00015,29.83839]
[1779570276632,35.58,76900.98,0.0,0.49207,0.00015,29.8418]
[1779570281668,35.58,76896.82,0.0,0.49145,0.00015,29.83923]
[1779570284611,35.58,76898.35,0.0,0.49168,0.00015,29.84018]
[1779570284658,35.58,76898.35,0.0,0.49168,0.00015,29.84018]
[1779570284704,35.58,76901.58,0.0,0.49216,0.00015,29.84217]
[1779570285703,35.58,76913.29,0.0,0.49392,0.00015,29.84901]
[1779570286359,35.58,76913.29,0.0,0.49392,0.00015,29.84901]
[1779570286411,35.58,76913.29,0.0,0.49392,0.00015,29.84901]
[1779570286512,35.58,76913.29,0.0,0.49392,0.00015,29.84901]
[1779570286530,35.58,76913.29,0.0,0.49392,0.00015,29.84901]
[1779570286709,35.58,76921.06,0.0,0.49508,0.00015,29.85322]
[1779570288724,35.58,76929.42,0.0,0.49634,0.00015,29.85748]
[1779570289204,35.58,76929.42,0.0,0.49634,0.00015,29.85748]
[1779570289731,35.58,76932.31,0.0,0.49677,0.00015,29.85888]
[1779570289738,35.58,76932.31,0.0,0.49677,0.00015,29.85888]
[1779570290195,35.58,76932.31,0.0,0.49677,0.00015,29.85888]
[1779570290389,35.58,76932.31,0.0,0.49677,0.00015,29.85888]
[1779570290392,35.58,76932.31,0.0,0.49677,0.00015,29.85888]
[1779570290616,35.58,76932.31,0.0,0.49677,0.00015,29.85888]
[1779570290738,35.58,76939.85,0.0,0.4979,0.00015,29.86237]
[1779570291390,35.58,76939.85,0.0,0.4979,0.00015,29.86237]
[1779570291524,35.58,76939.85,0.0,0.4979,0.00015,29.86237]
[1779570291748,35.58,76948.32,0.0,0.49917,0.00015,29.866]
[1779570292322,35.58,76948.32,0.0,0.49917,0.00015,29.866]
[1779570292330,35.58,76948.32,0.0,0.49917,0.00015,29.866]
[1779570292753,35.58,76941.17,0.0,0.4981,0.00015,29.86295]
[1779570293762,35.58,76936.15,0.0,0.49735,0.00015,29.86069]
[1779570295373,35.58,76938.37,0.0,0.49768,0.00015,29.8617]
[1779570295774,35.58,76937.38,0.0,0.49753,0.00015,29.86125]
[1779570296487,35.58,76937.38,0.0,0.49753,0.00015,29.86125]
[1779570296530,35.58,76937.38,0.0,0.49753,0.00015,29.86125]
[1779570296790,35.58,76937.48,0.0,0.49755,0.00015,29.8613]
[1779570301816,35.59,76935.56,0.0,0.49726,0.00015,29.86041]
[1779570303218,35.59,76881.1,0.0,0.4891,0.00015,29.82884]
[1779570306335,35.59,76876.8,0.0,0.48846,0.00015,29.82583]
[1779570306913,35.59,76889.55,0.0,0.49037,0.00015,29.83457]
[1779570308993,35.6,76952.54,0.0,0.49981,0.00015,29.8677]
[1779570310719,35.6,76951.61,0.0,0.49967,0.00015,29.86734]
[1779570312752,35.6,76941.22,0.0,0.49811,0.00015,29.86298]
[1779570315350,35.6,76939.58,0.0,0.49787,0.00015,29.86225]
[1779570315652,35.6,76939.58,0.0,0.49787,0.00015,29.86225]
[1779570315754,35.6,76930.67,0.0,0.49653,0.00015,29.85809]
[1779570315966,35.6,76930.67,0.0,0.49653,0.00015,29.85809]
[1779570318226,35.59,76924.23,0.0,0.49557,0.00015,29.85487]
[1779570323279,35.6,76920.2,0.0,0.49496,0.00015,29.85278]
[1779570327716,35.6,76912.13,0.0,0.49376,0.00015,29.84837]
[1779570328614,35.6,76905.11,0.0,0.49271,0.00015,29.84431]
[1779570330056,35.6,76906.0,0.0,0.49284,0.00015,29.84484]
[1779570335111,35.6,76902.82,0.0,0.49236,0.00015,29.83994]
[1779570338187,35.61,76910.74,0.0,0.49355,0.00015,29.84458]
[1779570344246,35.61,76912.22,0.0,0.49377,0.00015,29.84542]
[1779570349313,35.61,76918.1,0.0,0.49465,0.00015,29.84866]
[1779570354391,35.62,76913.67,0.0,0.49399,0.00015,29.84624]
[1779570359455,35.62,76910.3,0.0,0.49349,0.00015,29.84434]
[1779570359556,35.62,76903.64,0.0,0.4925,0.00015,29.84045]
[1779570363834,35.63,76898.41,0.0,0.49172,0.00015,29.83726]
[1779570364911,35.63,76898.04,0.0,0.49166,0.00015,29.83704]
[1779570365163,35.63,76898.04,0.0,0.49166,0.00015,29.83704]
[1779570365184,35.63,76898.04,0.0,0.49166,0.00015,29.83704]
[1779570365637,35.63,76892.09,0.0,0.49077,0.00015,29.83326]
[1779570366455,35.63,76892.09,0.0,0.49077,0.00015,29.83326]
[1779570366496,35.63,76892.09,0.0,0.49077,0.00015,29.83326]
[1779570366511,35.63,76892.09,0.0,0.49077,0.00015,29.83326]
[1779570366532,35.63,76892.09,0.0,0.49077,0.00015,29.83326]
[1779570366556,35.63,76889.14,0.0,0.49033,0.00015,29.83134]
[1779570367133,35.63,76889.14,0.0,0.49033,0.00015,29.83134]
[1779570368661,35.63,76889.14,0.0,0.49033,0.00015,29.83134]
[1779570369775,35.63,76888.59,0.0,0.49025,0.00015,29.83098]
[1779570369873,35.63,76890.33,0.0,0.49051,0.00015,29.83212]
[1779570370621,35.63,76890.33,0.0,0.49051,0.00015,29.83212]
[1779570370661,35.64,76891.84,0.0,0.49074,0.00015,29.83311]
[1779570371816,35.64,76891.84,0.0,0.49074,0.00015,29.83311]
[1779570372324,35.64,76891.01,0.0,0.49062,0.00015,29.83257]
[1779570377358,35.64,76894.04,0.0,0.49107,0.00015,29.83453]
[1779570380380,35.65,76885.09,0.0,0.48974,0.00015,29.82866]
[1779570381670,35.65,76885.09,0.0,0.48974,0.00015,29.82866]
[1779570381692,35.65,76877.51,0.0,0.4886,0.00015,29.82341]
[1779570382233,35.65,76877.51,0.0,0.4886,0.00015,29.82341]
[1779570382885,35.65,76877.51,0.0,0.4886,0.00015,29.82341]
[1779570382945,35.65,76872.89,0.0,0.48791,0.00015,29.8201]
[1779570382951,35.65,76872.89,0.0,0.48791,0.00015,29.8201]
[1779570383407,35.65,76869.58,0.0,0.48742,0.00015,29.81767]
[1779570385415,35.65,76860.79,0.0,0.4861,0.00015,29.811]
[1779570386347,35.65,76860.79,0.0,0.4861,0.00015,29.811]
[1779570386618,35.65,76860.79,0.0,0.4861,0.00015,29.811]
[1779570386629,35.65,76854.43,0.0,0.48515,0.00015,29.80597]
[1779570390735,35.65,76853.31,0.0,0.48498,0.00015,29.80507]
[1779570390838,35.65,76853.82,0.0,0.48506,0.00015,29.80548]
[1779570392090,35.65,76853.82,0.0,0.48506,0.00015,29.80247]
[1779570392494,35.65,76868.53,0.0,0.48726,0.00015,29.81389]
[1779570393165,35.65,76868.53,0.0,0.48726,0.00015,29.81389]
[1779570393474,35.65,76868.53,0.0,0.48726,0.00015,29.81389]
[1779570394626,35.65,76868.53,0.0,0.48726,0.00015,29.81389]
[1779570395033,35.65,76869.17,0.0,0.48735,0.00015,29.81436]
[1779570395067,35.65,76869.17,0.0,0.48735,0.00015,29.81436]
[1779570398775,35.65,76878.5,0.0,0.48875,0.00015,29.82111]
[1779570401187,35.65,76880.55,0.0,0.48906,0.00015,29.82254]
[1779570401398,35.65,76880.55,0.0,0.48906,0.00015,29.82254]
[1779570401518,35.65,76880.55,0.0,0.48906,0.00015,29.82254]
[1779570401621,35.65,76888.3,0.0,0.49022,0.00015,29.8278]
[1779570405555,35.65,76901.02,0.0,0.49212,0.00015,29.83588]
[1779570407569,35.64,76901.65,0.0,0.49221,0.00015,29.83627]
[1779570408342,35.64,76901.65,0.0,0.49221,0.00015,29.83627]
[1779570408372,35.64,76901.65,0.0,0.49221,0.00015,29.83627]
[1779570408391,35.64,76901.65,0.0,0.49221,0.00015,29.83627]
[1779570408408,35.64,76901.65,0.0,0.49221,0.00015,29.83627]
[1779570408441,35.64,76901.65,0.0,0.49221,0.00015,29.83627]
[1779570408502,35.64,76901.65,0.0,0.49221,0.00015,29.83627]
[1779570408627,35.64,76899.38,0.0,0.49187,0.00015,29.83488]
[1779570409066,35.64,76899.38,0.0,0.49187,0.00015,29.83488]
[1779570409075,35.64,76899.38,0.0,0.49187,0.00015,29.83488]
[1779570409128,35.64,76899.38,0.0,0.49187,0.00015,29.83488]
[1779570409162,35.64,76899.38,0.0,0.49187,0.00015,29.83488]
[1779570409197,35.64,76899.38,0.0,0.49187,0.00015,29.83488]
[1779570409691,35.64,76899.38,0.0,0.49187,0.00015,29.83488]
[1779570409793,35.64,76925.95,0.0,0.49584,0.00015,29.84977]
[1779570410229,35.64,76925.95,0.0,0.49584,0.00015,29.84977]
[1779570410269,35.64,76925.95,0.0,0.49584,0.00015,29.84977]
[1779570411449,35.64,76925.95,0.0,0.49584,0.00015,29.84977]
[1779570411509,35.64,76925.95,0.0,0.49584,0.00015,29.84977]
[1779570411716,35.64,76925.95,0.0,0.49584,0.00015,29.84977]
[1779570411817,35.64,76914.53,0.0,0.49414,0.00015,29.84373]
[1779570413331,35.64,76914.53,0.0,0.49414,0.00015,29.84373]
[1779570413345,35.64,76914.53,0.0,0.49414,0.00015,29.84373]
[1779570413770,35.64,76914.53,0.0,0.49414,0.00015,29.84373]
[1779570413819,35.64,76914.53,0.0,0.49414,0.00015,29.84373]
[1779570413870,35.64,76907.99,0.0,0.49316,0.00015,29.84003]
[1779570415394,35.64,76907.99,0.0,0.49316,0.00015,29.84003]
[1779570415401,35.64,76907.99,0.0,0.49316,0.00015,29.84003]
[1779570415625,35.64,76907.99,0.0,0.49316,0.00015,29.84003]
[1779570415673,35.64,76907.99,0.0,0.49316,0.00015,29.84003]
[1779570415774,35.64,76903.72,0.0,0.49252,0.00015,29.83751]
[1779570416892,35.64,76903.72,0.0,0.49252,0.00015,29.83751]
[1779570417875,35.64,76901.72,0.0,0.49222,0.00015,29.83631]
[1779570417888,35.64,76901.72,0.0,0.49222,0.00015,29.83631]
[1779570417901,35.64,76901.72,0.0,0.49222,0.00015,29.83631]
[1779570418646,35.64,76905.43,0.0,0.49277,0.00015,29.83852]
[1779570419228,35.64,76905.43,0.0,0.49277,0.00015,29.83852]
[1779570419290,35.64,76905.43,0.0,0.49277,0.00015,29.83852]
[1779570419653,35.64,76907.37,0.0,0.49306,0.00015,29.83966]
[1779570421392,35.64,76907.92,0.0,0.49314,0.00015,29.83998]
[1779570421489,35.64,76907.92,0.0,0.49314,0.00015,29.83998]
[1779570421674,35.64,76913.1,0.0,0.49392,0.00015,29.84293]
[1779570423885,35.64,76935.74,0.0,0.49731,0.00015,29.8545]
[1779570424031,35.64,76935.74,0.0,0.49731,0.00015,29.8545]
[1779570424047,35.64,76935.74,0.0,0.49731,0.00015,29.8545]
[1779570424389,35.64,76935.74,0.0,0.49731,0.00015,29.8545]
[1779570424633,35.64,76935.74,0.0,0.49731,0.00015,29.8545]
[1779570424702,35.64,76985.75,0.0,0.50479,0.00015,29.87244]
[1779570425391,35.64,76985.75,0.0,0.50479,0.00015,29.87244]
[1779570425684,35.64,76985.75,0.0,0.50479,0.00015,29.87244]
[1779570425933,35.64,76985.75,0.0,0.50479,0.00015,29.87244]
[1779570425735,35.64,77012.34,0.0,0.50876,0.00015,29.87771]
[1779570426584,35.64,77012.34,0.0,0.50876,0.00015,29.87771]
[1779570426835,35.64,77014.86,0.0,0.50914,0.00015,29.87805]
[1779570427294,35.64,77014.86,0.0,0.50914,0.00015,29.87805]
[1779570427436,35.64,77014.86,0.0,0.50914,0.00015,29.87805]
[1779570427720,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428002,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428047,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428136,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428156,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428219,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428245,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428276,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428400,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428488,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428496,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428546,35.64,77014.84,0.0,0.50913,0.00015,29.87805]
[1779570428730,35.64,77008.0,0.0,0.50811,0.00015,29.87705]
[1779570429745,35.64,76997.61,0.0,0.50656,0.00015,29.87516]
[1779570430741,35.64,76994.14,0.0,0.50604,0.00015,29.87442]
[1779570431748,35.64,77000.41,0.0,0.50698,0.00015,29.87571]
[1779570433599,35.64,77003.64,0.0,0.50746,0.00015,29.87631]
[1779570433624,35.64,77003.64,0.0,0.50746,0.00015,29.87631]
[1779570433761,35.64,77005.33,0.0,0.50771,0.00015,29.87661]
[1779570434563,35.64,77005.33,0.0,0.50771,0.00015,29.87661]
[1779570434584,35.64,77005.33,0.0,0.50771,0.00015,29.87661]
[1779570434604,35.64,77005.33,0.0,0.50771,0.00015,29.87661]
[1779570434627,35.64,77005.33,0.0,0.50771,0.00015,29.87661]
[1779570434644,35.64,77005.33,0.0,0.50771,0.00015,29.87661]
[1779570434818,35.64,77005.33,0.0,0.50771,0.00015,29.87661]
[1779570434872,35.64,77002.85,0.0,0.50734,0.00015,29.87617]
[1779570436353,35.64,77002.85,0.0,0.50734,0.00015,29.87617]
[1779570436398,35.64,77002.85,0.0,0.50734,0.00015,29.87617]
[1779570438472,35.64,76997.9,0.0,0.5066,0.00015,29.87521]
[1779570438584,35.64,76997.9,0.0,0.5066,0.00015,29.87521]
[1779570438796,35.64,76999.77,0.0,0.50688,0.00015,29.87559]
[1779570440512,35.64,77001.06,0.0,0.50707,0.00015,29.87583]
[1779570440519,35.64,77001.06,0.0,0.50707,0.00015,29.87583]
[1779570440809,35.64,77001.06,0.0,0.50707,0.00015,29.87583]
[1779570445849,35.65,77005.01,0.0,0.50766,0.00015,29.87655]
[1779570449877,35.65,76997.01,0.0,0.50647,0.00015,29.87503]
[1779570454913,35.65,76991.7,0.0,0.50568,0.00015,29.87087]
[1779570456927,35.65,76990.15,0.0,0.50544,0.00015,29.87051]
[1779570456929,35.65,76989.85,0.0,0.5054,0.00015,29.87044]
[1779570461963,35.65,76984.4,0.0,0.50459,0.00015,29.86909]
[1779570466850,35.65,76988.66,0.0,0.50522,0.00015,29.87016]
[1779570466938,35.65,76991.68,0.0,0.50567,0.00015,29.87087]
[1779570469515,35.66,76997.41,0.0,0.50653,0.00015,29.87211]
[1779570469683,35.66,76997.41,0.0,0.50653,0.00015,29.87211]
[1779570469899,35.66,76997.41,0.0,0.50653,0.00015,29.87211]
[1779570469909,35.66,76997.41,0.0,0.50653,0.00015,29.87211]
[1779570469939,35.66,76997.41,0.0,0.50653,0.00015,29.87211]
[1779570469927,35.66,77002.79,0.0,0.50733,0.00015,29.87315]
[1779570470171,35.66,77002.79,0.0,0.50733,0.00015,29.87315]
[1779570470709,35.66,77012.51,0.0,0.50879,0.00015,29.87472]
[1779570471226,35.66,77012.51,0.0,0.50879,0.00015,29.87472]
[1779570471931,35.66,77012.51,0.0,0.50879,0.00015,29.87472]
[1779570471939,35.66,77012.51,0.0,0.50879,0.00015,29.87472]
[1779570471965,35.66,77012.51,0.0,0.50879,0.00015,29.87472]
[1779570474281,35.66,77018.87,0.0,0.50974,0.00015,29.87554]
[1779570476183,35.66,77016.33,0.0,0.50936,0.00015,29.87523]
[1779570476325,35.66,77016.33,0.0,0.50936,0.00015,29.87523]
[1779570476423,35.66,77016.33,0.0,0.50936,0.00015,29.87523]
[1779570476607,35.66,77016.33,0.0,0.50936,0.00015,29.87523]
[1779570477034,35.66,77020.4,0.0,0.50996,0.00015,29.87571]
[1779570477219,35.66,77020.4,0.0,0.50996,0.00015,29.87571]
[1779570477495,35.66,77020.4,0.0,0.50996,0.00015,29.87571]
[1779570477637,35.66,77020.4,0.0,0.50996,0.00015,29.87571]
[1779570477666,35.66,77047.29,0.0,0.51398,0.00015,29.87711]
[1779570479082,35.66,77056.82,0.0,0.5154,0.00015,29.87689]
[1779570480402,35.66,77056.82,0.0,0.5154,0.00015,29.87689]
[1779570481166,35.66,77054.61,0.0,0.51507,0.00015,29.87697]
[1779570481282,35.66,77052.56,0.0,0.51476,0.00015,29.87703]
[1779570484090,35.66,77051.13,0.0,0.51455,0.00015,29.87707]
[1779570484149,35.66,77051.13,0.0,0.51455,0.00015,29.87707]
[1779570485057,35.66,77047.39,0.0,0.51399,0.00015,29.87711]
[1779570485140,35.66,77047.39,0.0,0.51399,0.00015,29.87711]
[1779570487320,35.66,77053.83,0.0,0.51495,0.00015,29.877]
[1779570490161,35.66,77055.1,0.0,0.51514,0.00015,29.87695]
[1779570490173,35.66,77055.1,0.0,0.51514,0.00015,29.87695]
[1779570490935,35.66,77045.03,0.0,0.51364,0.00015,29.87711]
[1779570493964,35.66,77042.74,0.0,0.5133,0.00015,29.87709]
[1779570497064,35.66,77029.69,0.0,0.51135,0.00015,29.87654]
[1779570497581,35.66,77029.69,0.0,0.51135,0.00015,29.87654]
[1779570497598,35.66,77029.69,0.0,0.51135,0.00015,29.87654]
[1779570497660,35.66,77016.69,0.0,0.50941,0.00015,29.87528]
[1779570498796,35.66,77016.69,0.0,0.50941,0.00015,29.87528]
[1779570498828,35.66,77016.69,0.0,0.50941,0.00015,29.87528]
[1779570499021,35.66,77019.09,0.0,0.50977,0.00015,29.87556]
[1779570502202,35.66,77021.39,0.0,0.51011,0.00015,29.87582]
[1779570502249,35.66,77023.94,0.0,0.51049,0.00015,29.87607]
[1779570506045,35.66,77033.34,0.0,0.5119,0.00015,29.87676]
[1779570507465,35.66,77039.94,0.0,0.51288,0.00015,29.87703]
[1779570509921,35.66,77050.58,0.0,0.51447,0.00015,29.87708]
[1779570515342,35.65,77051.92,0.0,0.51467,0.00015,29.87405]
[1779570519070,35.65,77044.02,0.0,0.51349,0.00015,29.8741]
[1779570521384,35.65,77035.38,0.0,0.5122,0.00015,29.87386]
[1779570524605,35.65,77024.89,0.0,0.51063,0.00015,29.87315]
[1779570526787,35.65,77024.89,0.0,0.51063,0.00015,29.87315]
[1779570526848,35.65,77024.89,0.0,0.51063,0.00015,29.87315]
[1779570526874,35.65,77024.89,0.0,0.51063,0.00015,29.87315]
[1779570527034,35.65,77012.33,0.0,0.50876,0.00015,29.8717]
[1779570528907,35.65,77007.94,0.0,0.5081,0.00015,29.87103]
[1779570528999,35.65,77006.23,0.0,0.50785,0.00015,29.87075]
[1779570530047,35.65,76997.18,0.0,0.50649,0.00015,29.86906]
[1779570533008,35.66,76986.91,0.0,0.50496,0.00015,29.86672]
[1779570534085,35.66,76980.09,0.0,0.50394,0.00015,29.86493]
[1779570536166,35.66,76979.94,0.0,0.50392,0.00015,29.86489]
[1779570536181,35.66,76979.94,0.0,0.50392,0.00015,29.86489]
[1779570537116,35.66,76979.94,0.0,0.50392,0.00015,29.86489]
[1779570537129,35.66,76979.94,0.0,0.50392,0.00015,29.86489]
[1779570537695,35.66,76978.32,0.0,0.50368,0.00015,29.86443]
[1779570543538,35.66,76971.98,0.0,0.50273,0.00015,29.86254]
[1779570545420,35.66,76971.64,0.0,0.50268,0.00015,29.86243]
[1779570545486,35.66,76971.64,0.0,0.50268,0.00015,29.86243]
[1779570545650,35.66,76971.64,0.0,0.50268,0.00015,29.86243]
[1779570545909,35.66,76971.64,0.0,0.50268,0.00015,29.86243]
[1779570545947,35.66,76971.64,0.0,0.50268,0.00015,29.86243]
[1779570545973,35.66,76971.64,0.0,0.50268,0.00015,29.86243]
[1779570546076,35.66,76966.8,0.0,0.50196,0.00015,29.86087]
[1779570547034,35.66,76958.54,0.0,0.50072,0.00015,29.85798]
[1779570550079,35.66,76954.22,0.0,0.50008,0.00015,29.85635]
[1779570555631,35.66,76956.25,0.0,0.50038,0.00015,29.85712]
[1779570560667,35.66,76957.93,0.0,0.50063,0.00015,29.85775]
[1779570565703,35.66,76957.13,0.0,0.50051,0.00015,29.85745]
[1779570570739,35.66,76960.01,0.0,0.50094,0.00015,29.85851]
[1779570575774,35.66,76959.63,0.0,0.50088,0.00015,29.85537]
[1779570576780,35.66,76953.36,0.0,0.49995,0.00015,29.85301]
[1779570581816,35.66,76957.38,0.0,0.50055,0.00015,29.85454]
[1779570586851,35.67,76960.33,0.0,0.50099,0.00015,29.85562]
[1779570591887,35.66,76965.65,0.0,0.50178,0.00015,29.85748]
[1779570596922,35.66,76963.61,0.0,0.50148,0.00015,29.85678]
[1779570601957,35.66,76968.94,0.0,0.50227,0.00015,29.85857]
[1779570603977,35.66,76979.12,0.0,0.5038,0.00015,29.86165]
[1779570606139,35.66,76981.36,0.0,0.50413,0.00015,29.86227]
[1779570608003,35.66,76974.69,0.0,0.50313,0.00015,29.86037]
[1779570611023,35.66,76967.48,0.0,0.50206,0.00015,29.85809]
[1779570615050,35.66,76980.11,0.0,0.50394,0.00015,29.86193]
[1779570616056,35.66,76988.79,0.0,0.50524,0.00015,29.86418]
[1779570618918,35.66,76987.33,0.0,0.50502,0.00015,29.86382]
[1779570618939,35.66,76987.33,0.0,0.50502,0.00015,29.86382]
[1779570618945,35.66,76987.33,0.0,0.50502,0.00015,29.86382]
[1779570619077,35.66,76988.69,0.0,0.50523,0.00015,29.86416]
[1779570620086,35.66,76999.76,0.0,0.50688,0.00015,29.86657]
[1779570621142,35.66,77021.99,0.0,0.5102,0.00015,29.86987]
[1779570621491,35.66,77021.99,0.0,0.5102,0.00015,29.86987]
[1779570622124,35.66,77035.08,0.0,0.51216,0.00015,29.87084]
[1779570623190,35.66,77042.1,0.0,0.5132,0.00015,29.87107]
[1779570623701,35.66,77042.1,0.0,0.5132,0.00015,29.87107]
[1779570625495,35.66,77041.95,0.0,0.51318,0.00015,29.87107]
[1779570625501,35.66,77041.95,0.0,0.51318,0.00015,29.87107]
[1779570626129,35.66,77041.95,0.0,0.51318,0.00015,29.87107]
[1779570627543,35.66,77041.96,0.0,0.51318,0.00015,29.87107]
[1779570627558,35.66,77041.96,0.0,0.51318,0.00015,29.87107]
[1779570627746,35.66,77041.96,0.0,0.51318,0.00015,29.87107]
[1779570627763,35.66,77041.96,0.0,0.51318,0.00015,29.87107]
[1779570629591,35.66,77041.61,0.0,0.51313,0.00015,29.87106]
[1779570630159,35.66,77031.16,0.0,0.51157,0.00015,29.87063]
[1779570633178,35.66,77024.23,0.0,0.51054,0.00015,29.86708]
[1779570638213,35.66,77025.33,0.0,0.5107,0.00015,29.86718]
[1779570640032,35.66,77025.62,0.0,0.51074,0.00015,29.86721]
[1779570640064,35.66,77025.62,0.0,0.51074,0.00015,29.86721]
[1779570641879,35.66,77022.06,0.0,0.51021,0.00015,29.86687]
[1779570641976,35.66,77018.93,0.0,0.50974,0.00015,29.86653]
[1779570644254,35.66,77013.04,0.0,0.50886,0.00015,29.86578]
[1779570648712,35.66,77011.78,0.0,0.50868,0.00015,29.86561]
[1779570648732,35.66,77011.78,0.0,0.50868,0.00015,29.86561]
[1779570650094,35.66,77010.2,0.0,0.50844,0.00015,29.86537]
[1779570650188,35.67,77008.0,0.0,0.50811,0.00015,29.86503]
[1779570656389,35.67,77003.5,0.0,0.50744,0.00015,29.86426]
[1779570662381,35.67,77002.82,0.0,0.50734,0.00015,29.86414]
[1779570664472,35.67,77002.03,0.0,0.50722,0.00015,29.864]
[1779570664500,35.67,77002.03,0.0,0.50722,0.00015,29.864]
[1779570664529,35.67,77002.03,0.0,0.50722,0.00015,29.864]
[1779570664532,35.67,77002.03,0.0,0.50722,0.00015,29.864]
[1779570664604,35.67,77000.43,0.0,0.50698,0.00015,29.86369]
[1779570669983,35.66,77000.81,0.0,0.50704,0.00015,29.86377]
[1779570670081,35.66,77000.81,0.0,0.50704,0.00015,29.86377]
[1779570670566,35.66,76999.34,0.0,0.50682,0.00015,29.86348]
[1779570670613,35.66,76999.34,0.0,0.50682,0.00015,29.86348]
[1779570670757,35.66,76999.34,0.0,0.50682,0.00015,29.86348]
[1779570670801,35.66,76999.34,0.0,0.50682,0.00015,29.86348]
[1779570670913,35.66,76979.4,0.0,0.50384,0.00015,29.85873]
[1779570672097,35.66,76969.11,0.0,0.5023,0.00015,29.85562]
[1779570672676,35.66,76963.83,0.0,0.50151,0.00015,29.85386]
[1779570674758,35.66,76963.83,0.0,0.50151,0.00015,29.85386]
[1779570674772,35.66,76963.83,0.0,0.50151,0.00015,29.85386]
[1779570674856,35.66,76963.31,0.0,0.50143,0.00015,29.85368]
[1779570678063,35.66,76972.69,0.0,0.50283,0.00015,29.85675]
[1779570681528,35.66,76975.2,0.0,0.50321,0.00015,29.85752]
[1779570684244,35.66,76967.28,0.0,0.50202,0.00015,29.85502]
[1779570687574,35.65,76960.24,0.0,0.50097,0.00015,29.85259]
[1779570690114,35.65,76955.33,0.0,0.50024,0.00015,29.85077]
[1779570691709,35.65,76946.55,0.0,0.49892,0.00015,29.84426]
[1779570694622,35.65,76943.42,0.0,0.49845,0.00015,29.84293]
[1779570696811,35.65,76939.09,0.0,0.49781,0.00015,29.84102]
[1779570696828,35.65,76939.09,0.0,0.49781,0.00015,29.84102]
[1779570697413,35.65,76935.88,0.0,0.49733,0.00015,29.83956]
[1779570698044,35.65,76930.22,0.0,0.49648,0.00015,29.83687]
[1779570700667,35.65,76926.39,0.0,0.4959,0.00015,29.83497]
[1779570704695,35.64,76919.14,0.0,0.49482,0.00015,29.83122]
[1779570707716,35.64,76912.59,0.0,0.49384,0.00015,29.82763]
[1779570708946,35.64,76920.63,0.0,0.49504,0.00015,29.832]
[1779570711207,35.64,76928.17,0.0,0.49617,0.00015,29.83586]
[1779570712779,35.64,76937.95,0.0,0.49763,0.00015,29.8405]
[1779570713965,35.63,76948.0,0.0,0.49913,0.00015,29.84486]
[1779570715772,35.63,76946.01,0.0,0.49883,0.00015,29.84403]
[1779570719040,35.63,76946.19,0.0,0.49886,0.00015,29.8441]
[1779570724837,35.62,76951.32,0.0,0.49962,0.00015,29.8462]
[1779570726849,35.62,76957.51,0.0,0.50055,0.00015,29.84859]
[1779570729112,35.62,76950.0,0.0,0.49942,0.00015,29.84567]
[1779570732891,35.62,76944.91,0.0,0.49866,0.00015,29.84356]
[1779570736710,35.61,76944.86,0.0,0.49865,0.00015,29.84354]
[1779570736775,35.61,76944.86,0.0,0.49865,0.00015,29.84354]
[1779570737129,35.61,76944.86,0.0,0.49865,0.00015,29.84354]
[1779570737244,35.61,76934.33,0.0,0.49708,0.00015,29.83882]
[1779570738243,35.61,76916.23,0.0,0.49436,0.00015,29.82963]
[1779570739942,35.61,76913.04,0.0,0.49388,0.00015,29.82786]
[1779570744177,35.61,76905.54,0.0,0.49276,0.00015,29.82355]
[1779570746308,35.61,76912.16,0.0,0.49375,0.00015,29.82737]
[1779570747996,35.6,76918.3,0.0,0.49467,0.00015,29.83074]
[1779570753032,35.6,76920.08,0.0,0.49493,0.00015,29.82869]
[1779570756053,35.59,76911.26,0.0,0.49361,0.00015,29.82384]
[1779570761088,35.59,76916.13,0.0,0.49433,0.00015,29.82655]
[1779570766125,35.58,76916.16,0.0,0.49433,0.00015,29.82657]
[1779570768303,35.58,76904.25,0.0,0.49255,0.00015,29.81975]
[1779570768598,35.58,76904.25,0.0,0.49255,0.00015,29.81975]
[1779570768637,35.58,76904.25,0.0,0.49255,0.00015,29.81975]
[1779570769353,35.58,76904.25,0.0,0.49255,0.00015,29.81975]
[1779570769353,35.57,76888.96,0.0,0.49025,0.00015,29.81012]
[1779570770153,35.57,76888.96,0.0,0.49025,0.00015,29.81012]
[1779570771161,35.57,76884.41,0.0,0.48957,0.00015,29.80707]
[1779570776196,35.57,76886.02,0.0,0.48981,0.00015,29.80815]
[1779570781235,35.57,76888.59,0.0,0.49019,0.00015,29.80987]
[1779570782347,35.57,76897.94,0.0,0.49159,0.00015,29.81589]
[1779570784259,35.57,76906.81,0.0,0.49292,0.00015,29.82126]
[1779570785263,35.57,76914.61,0.0,0.49409,0.00015,29.8257]
[1779570787277,35.56,76920.48,0.0,0.49497,0.00015,29.82888]
[1779570788167,35.56,76920.48,0.0,0.49497,0.00015,29.82888]
[1779570788357,35.56,76920.48,0.0,0.49497,0.00015,29.82888]
[1779570788365,35.56,76920.48,0.0,0.49497,0.00015,29.82888]
[1779570788368,35.56,76920.48,0.0,0.49497,0.00015,29.82888]
[1779570788381,35.56,76931.83,0.0,0.49667,0.00015,29.83462]
[1779570789246,35.56,76931.83,0.0,0.49667,0.00015,29.83462]
[1779570789264,35.56,76931.83,0.0,0.49667,0.00015,29.83462]
[1779570789284,35.56,76931.83,0.0,0.49667,0.00015,29.83462]
[1779570789323,35.56,76931.83,0.0,0.49667,0.00015,29.83462]
[1779570789291,35.56,76932.18,0.0,0.49673,0.00015,29.83478]
[1779570790300,35.56,76938.33,0.0,0.49765,0.00015,29.83765]
[1779570791306,35.56,76946.29,0.0,0.49884,0.00015,29.84113]
[1779570791947,35.56,76946.29,0.0,0.49884,0.00015,29.84113]
[1779570791985,35.56,76946.29,0.0,0.49884,0.00015,29.84113]
[1779570792314,35.56,76942.79,0.0,0.49832,0.00015,29.83964]
[1779570792964,35.56,76942.79,0.0,0.49832,0.00015,29.83964]
[1779570793002,35.56,76942.79,0.0,0.49832,0.00015,29.83964]
[1779570793132,35.56,76942.79,0.0,0.49832,0.00015,29.83964]
[1779570793154,35.56,76942.79,0.0,0.49832,0.00015,29.83964]
[1779570793272,35.56,76942.79,0.0,0.49832,0.00015,29.83964]
[1779570793303,35.56,76942.79,0.0,0.49832,0.00015,29.83964]
[1779570793341,35.56,76942.79,0.0,0.49832,0.00015,29.83964]
[1779570793361,35.56,76942.79,0.0,0.49832,0.00015,29.83964]
[1779570793596,35.56,76948.16,0.0,0.49912,0.00015,29.84191]
[1779570793628,35.56,76948.16,0.0,0.49912,0.00015,29.84191]
[1779570793721,35.56,76948.16,0.0,0.49912,0.00015,29.84191]
[1779570793748,35.56,76948.16,0.0,0.49912,0.00015,29.84191]
[1779570793952,35.56,76948.16,0.0,0.49912,0.00015,29.84191]
[1779570793981,35.56,76948.16,0.0,0.49912,0.00015,29.84191]
[1779570794328,35.56,76947.97,0.0,0.49909,0.00015,29.84183]
[1779570796341,35.55,76946.94,0.0,0.49894,0.00015,29.84141]
[1779570800337,35.55,76952.71,0.0,0.4998,0.00015,29.84375]
[1779570800364,35.55,76952.71,0.0,0.4998,0.00015,29.84375]
[1779570800379,35.55,76954.38,0.0,0.50005,0.00015,29.8444]
[1779570801376,35.55,76960.74,0.0,0.50101,0.00015,29.84677]
[1779570802091,35.55,76960.74,0.0,0.50101,0.00015,29.84677]
[1779570802118,35.55,76960.74,0.0,0.50101,0.00015,29.84677]
[1779570802383,35.55,76968.2,0.0,0.50212,0.00015,29.84933]
[1779570803123,35.55,76968.2,0.0,0.50212,0.00015,29.84933]
[1779570803150,35.55,76968.2,0.0,0.50212,0.00015,29.84933]
[1779570803390,35.55,76971.49,0.0,0.50262,0.00015,29.85039]
[1779570803928,35.55,76971.49,0.0,0.50262,0.00015,29.85039]
[1779570803970,35.55,76971.49,0.0,0.50262,0.00015,29.85039]
[1779570804230,35.55,76972.58,0.0,0.50278,0.00015,29.85073]
[1779570809677,35.54,76975.27,0.0,0.50318,0.00015,29.85155]
[1779570813399,35.54,76974.76,0.0,0.50311,0.00015,29.84839]
[1779570813428,35.54,76974.8,0.0,0.50311,0.00015,29.8484]
[1779570814373,35.54,76974.8,0.0,0.50311,0.00015,29.8484]
[1779570814401,35.54,76974.8,0.0,0.50311,0.00015,29.8484]
[1779570813529,35.54,76964.63,0.0,0.50158,0.00015,29.84513]
[1779570814571,35.54,76964.63,0.0,0.50158,0.00015,29.84513]
[1779570814619,35.54,76964.63,0.0,0.50158,0.00015,29.84513]
[1779570817502,35.54,76964.62,0.0,0.50158,0.00015,29.84513]
[1779570817530,35.54,76964.62,0.0,0.50158,0.00015,29.84513]
[1779570817631,35.54,76965.26,0.0,0.50168,0.00015,29.84535]
[1779570823530,35.54,76967.49,0.0,0.50201,0.00015,29.8461]
[1779570829817,35.53,76970.44,0.0,0.50246,0.00015,29.84706]
[1779570835733,35.53,76968.81,0.0,0.50221,0.00015,29.84653]
[1779570835755,35.53,76968.81,0.0,0.50221,0.00015,29.84653]
[1779570838634,35.53,76957.89,0.0,0.50057,0.00015,29.84272]
[1779570842663,35.53,76949.64,0.0,0.49933,0.00015,29.83951]
[1779570844281,35.53,76949.64,0.0,0.49933,0.00015,29.83951]
[1779570844546,35.53,76947.73,0.0,0.49905,0.00015,29.83873]
[1779570844620,35.53,76947.73,0.0,0.49905,0.00015,29.83873]
[1779570845854,35.53,76947.73,0.0,0.49904,0.00015,29.83873]
[1779570845865,35.53,76947.73,0.0,0.49904,0.00015,29.83873]
[1779570845938,35.53,76936.55,0.0,0.49737,0.00015,29.83383]
[1779570847471,35.53,76934.78,0.0,0.4971,0.00015,29.833]
[1779570847505,35.53,76934.78,0.0,0.4971,0.00015,29.833]
[1779570852048,35.52,76923.27,0.0,0.49537,0.00015,29.82732]
[1779570852552,35.52,76923.27,0.0,0.49537,0.00015,29.82732]
[1779570852618,35.52,76923.27,0.0,0.49537,0.00015,29.82732]
[1779570853368,35.52,76923.27,0.0,0.49537,0.00015,29.82732]
[1779570853382,35.52,76923.27,0.0,0.49537,0.00015,29.82732]
[1779570853389,35.52,76889.05,0.0,0.49023,0.00015,29.80711]
[1779570854352,35.52,76874.05,0.0,0.48797,0.00015,29.79669]
[1779570855405,35.52,76873.33,0.0,0.48786,0.00015,29.79617]
[1779570856392,35.52,76871.33,0.0,0.48756,0.00015,29.7947]
[1779570861418,35.51,76869.21,0.0,0.48724,0.00015,29.79312]
[1779570866439,35.51,76872.27,0.0,0.4877,0.00015,29.79537]
[1779570869421,35.5,76863.87,0.0,0.48643,0.00015,29.78905]
[1779570874421,35.5,76859.89,0.0,0.48583,0.00015,29.78294]
[1779570879450,35.49,76855.65,0.0,0.48518,0.00015,29.77955]
[1779570880381,35.49,76868.16,0.0,0.48706,0.00015,29.78928]
[1779570881521,35.49,76872.61,0.0,0.48773,0.00015,29.79258]
[1779570881537,35.49,76872.61,0.0,0.48773,0.00015,29.79258]
[1779570882407,35.49,76872.61,0.0,0.48773,0.00015,29.79258]
[1779570882804,35.49,76872.61,0.0,0.48773,0.00015,29.79258]
[1779570882832,35.49,76872.61,0.0,0.48773,0.00015,29.79258]
[1779570884567,35.49,76866.71,0.0,0.48684,0.00015,29.78818]
[1779570884587,35.49,76866.71,0.0,0.48684,0.00015,29.78818]
[1779570885617,35.48,76869.88,0.0,0.48732,0.00015,29.79056]
[1779570885965,35.48,76870.03,0.0,0.48734,0.00015,29.79067]
[1779570891000,35.48,76865.35,0.0,0.48663,0.00015,29.78713]
[1779570896040,35.47,76864.14,0.0,0.48645,0.00015,29.7862]
[1779570901083,35.47,76861.82,0.0,0.48609,0.00015,29.78439]
[1779570902977,35.47,76862.79,0.0,0.48624,0.00015,29.78514]
[1779570902994,35.47,76862.79,0.0,0.48624,0.00015,29.78514]
[1779570903440,35.47,76867.74,0.0,0.48698,0.00015,29.78893]
[1779570907942,35.46,76866.52,0.0,0.4868,0.00015,29.788]
[1779570907953,35.46,76866.52,0.0,0.4868,0.00015,29.788]
[1779570908354,35.46,76866.52,0.0,0.4868,0.00015,29.788]
[1779570908386,35.46,76866.52,0.0,0.4868,0.00015,29.788]
[1779570908455,35.46,76873.01,0.0,0.48777,0.00015,29.79284]
[1779570910158,35.46,76883.6,0.0,0.48936,0.00015,29.80035]
[1779570912164,35.46,76884.71,0.0,0.48953,0.00015,29.80111]
[1779570914183,35.46,76891.3,0.0,0.49052,0.00015,29.80551]
[1779570915274,35.46,76905.49,0.0,0.49266,0.00015,29.81438]
[1779570917437,35.46,76903.98,0.0,0.49243,0.00015,29.81348]
[1779570921340,35.45,76897.9,0.0,0.49151,0.00015,29.80974]
[1779570927279,35.45,76895.15,0.0,0.4911,0.00015,29.808]
[1779570932313,35.45,76895.96,0.0,0.49122,0.00015,29.80551]
[1779570933787,35.45,76896.88,0.0,0.49135,0.00015,29.80609]
[1779570933819,35.45,76896.88,0.0,0.49135,0.00015,29.80609]
[1779570934327,35.45,76897.15,0.0,0.4914,0.00015,29.80626]
[1779570935334,35.45,76909.69,0.0,0.49328,0.00015,29.81383]
[1779570936343,35.45,76918.43,0.0,0.4946,0.00015,29.81871]
[1779570937399,35.45,76908.63,0.0,0.49312,0.00015,29.81321]
[1779570939362,35.45,76901.88,0.0,0.49211,0.00015,29.80919]
[1779570941690,35.45,76899.44,0.0,0.49174,0.00015,29.80769]
[1779570942482,35.45,76899.44,0.0,0.49174,0.00015,29.80769]
[1779570942493,35.45,76899.44,0.0,0.49174,0.00015,29.80769]
[1779570942534,35.45,76875.88,0.0,0.48819,0.00015,29.79189]
[1779570944126,35.45,76875.88,0.0,0.48819,0.00015,29.79189]
[1779570944398,35.45,76874.48,0.0,0.48798,0.00015,29.79087]
[1779570949432,35.44,76877.7,0.0,0.48846,0.00015,29.79318]
[1779570950281,35.44,76877.7,0.0,0.48846,0.00015,29.79318]
[1779570950438,35.44,76877.57,0.0,0.48844,0.00015,29.79309]
[1779570955138,35.43,76880.9,0.0,0.48894,0.00015,29.79543]
[1779570955478,35.43,76880.71,0.0,0.48891,0.00015,29.7953]
[1779570956469,35.43,76880.71,0.0,0.48891,0.00015,29.7953]
[1779570956494,35.43,76880.71,0.0,0.48891,0.00015,29.7953]
[1779570956565,35.43,76857.73,0.0,0.48544,0.00015,29.77807]
[1779570956593,35.43,76857.73,0.0,0.48544,0.00015,29.77807]
[1779570957489,35.43,76857.73,0.0,0.48544,0.00015,29.77807]
[1779570958116,35.43,76857.73,0.0,0.48544,0.00015,29.77807]
[1779570958316,35.43,76857.73,0.0,0.48544,0.00015,29.77807]
[1779570958547,35.43,76853.16,0.0,0.48475,0.00015,29.77438]
[1779570958699,35.43,76853.16,0.0,0.48475,0.00015,29.77438]
[1779570958808,35.43,76853.16,0.0,0.48475,0.00015,29.77438]
[1779570958959,35.43,76853.16,0.0,0.48475,0.00015,29.77438]
[1779570959119,35.43,76853.16,0.0,0.48475,0.00015,29.77438]
[1779570959504,35.43,76852.92,0.0,0.48472,0.00015,29.77418]
[1779570960510,35.43,76838.22,0.0,0.4825,0.00015,29.76168]
[1779570961517,35.42,76832.09,0.0,0.48158,0.00015,29.7562]
[1779570962599,35.42,76831.61,0.0,0.4815,0.00015,29.75576]
[1779570962605,35.42,76831.61,0.0,0.4815,0.00015,29.75576]
[1779570963355,35.42,76831.61,0.0,0.4815,0.00015,29.75576]
[1779570963397,35.42,76831.61,0.0,0.4815,0.00015,29.75576]
[1779570963531,35.42,76836.12,0.0,0.48218,0.00015,29.75982]
[1779570964250,35.42,76836.12,0.0,0.48218,0.00015,29.75982]
[1779570964256,35.42,76836.12,0.0,0.48218,0.00015,29.75982]
[1779570964560,35.42,76850.44,0.0,0.48434,0.00015,29.77213]
[1779570966565,35.42,76853.02,0.0,0.48473,0.00015,29.77424]
[1779570971532,35.41,76854.09,0.0,0.48488,0.00015,29.77511]
[1779570971539,35.41,76854.09,0.0,0.48488,0.00015,29.77511]
[1779570971548,35.41,76854.09,0.0,0.48488,0.00015,29.7751]
[1779570971706,35.41,76854.09,0.0,0.48488,0.00015,29.7751]
[1779570971720,35.41,76854.09,0.0,0.48488,0.00015,29.7751]
[1779570972594,35.41,76841.66,0.0,0.48301,0.00015,29.76465]
[1779570973607,35.41,76824.93,0.0,0.48048,0.00015,29.74955]
[1779570974607,35.41,76823.5,0.0,0.48027,0.00015,29.7482]
[1779570974915,35.41,76823.5,0.0,0.48027,0.00015,29.7482]
[1779570974968,35.41,76823.5,0.0,0.48027,0.00015,29.7482]
[1779570974997,35.41,76823.5,0.0,0.48027,0.00015,29.7482]
[1779570975023,35.41,76823.5,0.0,0.48027,0.00015,29.7482]
[1779570975616,35.41,76820.84,0.0,0.47987,0.00015,29.74568]
[1779570976622,35.41,76812.72,0.0,0.47864,0.00015,29.73778]
[1779570976975,35.41,76812.72,0.0,0.47864,0.00015,29.73778]
[1779570977629,35.41,76805.22,0.0,0.47751,0.00015,29.73024]
[1779570982702,35.41,76802.12,0.0,0.47705,0.00015,29.72705]
[1779570982731,35.41,76802.12,0.0,0.47705,0.00015,29.72705]
[1779570983150,35.41,76802.12,0.0,0.47705,0.00015,29.72705]
[1779570983234,35.41,76800.79,0.0,0.47684,0.00015,29.72567]
[1779570986691,35.4,76814.3,0.0,0.47888,0.00015,29.73931]
[1779570987698,35.4,76824.13,0.0,0.48036,0.00015,29.74877]
[1779570988891,35.4,76824.13,0.0,0.48036,0.00015,29.74877]
[1779570988916,35.4,76824.13,0.0,0.48036,0.00015,29.74877]
[1779570989295,35.4,76824.13,0.0,0.48036,0.00015,29.74877]
[1779570989312,35.4,76824.13,0.0,0.48036,0.00015,29.74877]
[1779570989350,35.4,76824.29,0.0,0.48038,0.00015,29.74892]
[1779570994750,35.4,76825.16,0.0,0.48051,0.00015,29.74672]
[1779570999786,35.4,76826.24,0.0,0.48067,0.00015,29.74772]
[1779571004825,35.4,76826.74,0.0,0.48074,0.00015,29.74818]
[1779571005299,35.4,76826.74,0.0,0.48074,0.00015,29.74818]
[1779571005364,35.4,76826.74,0.0,0.48074,0.00015,29.74818]
[1779571005417,35.4,76826.74,0.0,0.48074,0.00015,29.74818]
[1779571005487,35.4,76826.74,0.0,0.48074,0.00015,29.74818]
[1779571005500,35.39,76830.03,0.0,0.48124,0.00015,29.75122]
[1779571005704,35.39,76830.03,0.0,0.48124,0.00015,29.75122]
[1779571005825,35.39,76830.03,0.0,0.48124,0.00015,29.75122]
[1779571007136,35.39,76830.03,0.0,0.48124,0.00015,29.75122]
[1779571007153,35.39,76830.03,0.0,0.48124,0.00015,29.75122]
[1779571007620,35.39,76853.73,0.0,0.48481,0.00015,29.77176]
[1779571007694,35.39,76853.73,0.0,0.48481,0.00015,29.77176]
[1779571007719,35.39,76853.73,0.0,0.48481,0.00015,29.77176]
[1779571007765,35.39,76853.73,0.0,0.48481,0.00015,29.77176]
[1779571007801,35.39,76853.73,0.0,0.48481,0.00015,29.77176]
[1779571008846,35.39,76859.01,0.0,0.4856,0.00015,29.776]
[1779571009858,35.39,76859.01,0.0,0.4856,0.00015,29.776]
[1779571010254,35.39,76876.28,0.0,0.48821,0.00015,29.78908]
[1779571011198,35.39,76864.43,0.0,0.48642,0.00015,29.78024]
[1779571012192,35.39,76864.43,0.0,0.48642,0.00015,29.78024]
[1779571012210,35.39,76864.43,0.0,0.48642,0.00015,29.78024]
[1779571012219,35.39,76853.39,0.0,0.48475,0.00015,29.77146]
[1779571012874,35.39,76853.39,0.0,0.48475,0.00015,29.77146]
[1779571013943,35.39,76853.39,0.0,0.48475,0.00015,29.77146]
[1779571013952,35.39,76853.39,0.0,0.48475,0.00015,29.77146]
[1779571014004,35.38,76853.04,0.0,0.4847,0.00015,29.77117]
[1779571016697,35.38,76855.39,0.0,0.48505,0.00015,29.77308]
[1779571016768,35.38,76855.39,0.0,0.48505,0.00015,29.77308]
[1779571016885,35.38,76855.39,0.0,0.48505,0.00015,29.77308]
[1779571016965,35.38,76823.83,0.0,0.48029,0.00015,29.7454]
[1779571017821,35.38,76823.83,0.0,0.48029,0.00015,29.7454]
[1779571017930,35.38,76823.83,0.0,0.48029,0.00015,29.7454]
[1779571019113,35.38,76823.83,0.0,0.48029,0.00015,29.7454]
[1779571019385,35.38,76817.79,0.0,0.47937,0.00015,29.73961]
[1779571021354,35.38,76817.79,0.0,0.47937,0.00015,29.73961]
[1779571021394,35.38,76817.79,0.0,0.47937,0.00015,29.73961]
[1779571021495,35.38,76818.52,0.0,0.47948,0.00015,29.74031]
[1779571024249,35.38,76816.82,0.0,0.47922,0.00015,29.73866]
[1779571024255,35.38,76816.82,0.0,0.47922,0.00015,29.73866]
[1779571024347,35.38,76817.24,0.0,0.47929,0.00015,29.73907]
[1779571024984,35.38,76817.24,0.0,0.47929,0.00015,29.73907]
[1779571025125,35.38,76817.24,0.0,0.47929,0.00015,29.73907]
[1779571025620,35.37,76795.56,0.0,0.47602,0.00015,29.71699]
[1779571026343,35.37,76795.56,0.0,0.47602,0.00015,29.71699]
[1779571026361,35.37,76795.56,0.0,0.47602,0.00015,29.71699]
[1779571026368,35.37,76773.32,0.0,0.47266,0.00015,29.69228]
[1779571028004,35.37,76775.75,0.0,0.47303,0.00015,29.69507]
[1779571031512,35.37,76781.57,0.0,0.4739,0.00015,29.70167]
[1779571031552,35.37,76781.57,0.0,0.4739,0.00015,29.70167]
[1779571031613,35.37,76782.18,0.0,0.47399,0.00015,29.70234]
[1779571032478,35.37,76782.18,0.0,0.47399,0.00015,29.70234]
[1779571032565,35.37,76782.44,0.0,0.47403,0.00015,29.70263]
[1779571034272,35.36,76799.4,0.0,0.47658,0.00015,29.721]
[1779571035416,35.36,76810.11,0.0,0.4782,0.00015,29.73198]
[1779571036648,35.36,76778.59,0.0,0.47344,0.00015,29.69825]
[1779571038664,35.36,76777.38,0.0,0.47326,0.00015,29.69686]
[1779571041139,35.36,76767.94,0.0,0.47183,0.00015,29.68588]
[1779571043113,35.36,76762.96,0.0,0.47108,0.00015,29.67993]
[1779571048150,35.35,76756.62,0.0,0.47012,0.00015,29.67219]
[1779571053185,35.35,76755.83,0.0,0.46999,0.00015,29.66818]
[1779571058221,35.35,76761.12,0.0,0.47078,0.00015,29.67463]
[1779571059363,35.34,76753.19,0.0,0.46958,0.00015,29.66488]
[1779571061552,35.34,76745.0,0.0,0.46835,0.00015,29.65452]
[1779571065273,35.34,76755.31,0.0,0.4699,0.00015,29.66748]
[1779571070308,35.34,76757.89,0.0,0.47028,0.00015,29.67063]
[1779571071623,35.33,76769.36,0.0,0.47201,0.00015,29.6844]
[1779571075639,35.33,76776.23,0.0,0.47304,0.00015,29.69235]
[1779571077362,35.33,76791.26,0.0,0.47531,0.00015,29.70913]
[1779571078339,35.33,76791.26,0.0,0.47531,0.00015,29.70913]
[1779571078350,35.33,76791.26,0.0,0.47531,0.00015,29.70913]
[1779571078749,35.33,76806.91,0.0,0.47768,0.00015,29.72559]
[1779571079139,35.33,76806.91,0.0,0.47768,0.00015,29.72559]
[1779571079154,35.33,76806.91,0.0,0.47768,0.00015,29.72559]
[1779571079186,35.33,76806.91,0.0,0.47768,0.00015,29.72559]
[1779571079218,35.33,76806.91,0.0,0.47768,0.00015,29.72559]
[1779571079378,35.33,76806.91,0.0,0.47768,0.00015,29.72559]
[1779571080467,35.33,76806.91,0.0,0.47768,0.00015,29.72559]
[1779571080536,35.33,76806.91,0.0,0.47768,0.00015,29.72559]
[1779571080637,35.33,76827.19,0.0,0.48074,0.00015,29.74536]
[1779571081603,35.33,76827.19,0.0,0.48074,0.00015,29.74536]
[1779571081611,35.33,76827.19,0.0,0.48074,0.00015,29.74536]
[1779571081690,35.33,76828.92,0.0,0.481,0.00015,29.74697]
[1779571082643,35.33,76828.92,0.0,0.481,0.00015,29.74697]
[1779571082667,35.33,76828.92,0.0,0.481,0.00015,29.74697]
[1779571085697,35.32,76828.45,0.0,0.48093,0.00015,29.74652]
[1779571085701,35.32,76828.45,0.0,0.48093,0.00015,29.74652]
[1779571085720,35.32,76828.99,0.0,0.48101,0.00015,29.74702]
[1779571087726,35.32,76820.09,0.0,0.47966,0.00015,29.73862]
[1779571089790,35.32,76812.63,0.0,0.47854,0.00015,29.73132]
[1779571090082,35.32,76812.63,0.0,0.47854,0.00015,29.73132]
[1779571090089,35.32,76812.63,0.0,0.47854,0.00015,29.73132]
[1779571090457,35.32,76812.63,0.0,0.47854,0.00015,29.73132]
[1779571092110,35.32,76815.37,0.0,0.47895,0.00015,29.73403]
[1779571092130,35.32,76815.37,0.0,0.47895,0.00015,29.73403]
[1779571098511,35.32,76818.93,0.0,0.47949,0.00015,29.73749]
[1779571102051,35.32,76824.05,0.0,0.48026,0.00015,29.74239]
[1779571102080,35.32,76824.05,0.0,0.48026,0.00015,29.74239]
[1779571102348,35.32,76824.05,0.0,0.48026,0.00015,29.74239]
[1779571102456,35.32,76824.05,0.0,0.48026,0.00015,29.74239]
[1779571102487,35.32,76824.05,0.0,0.48026,0.00015,29.74239]
[1779571102539,35.32,76823.18,0.0,0.48013,0.00015,29.74156]
[1779571103009,35.32,76823.18,0.0,0.48013,0.00015,29.74156]
[1779571103782,35.32,76823.18,0.0,0.48013,0.00015,29.74156]
[1779571103813,35.32,76823.18,0.0,0.48013,0.00015,29.74156]
[1779571103546,35.32,76826.26,0.0,0.48059,0.00015,29.74446]
[1779571104558,35.32,76837.3,0.0,0.48226,0.00015,29.75454]
[1779571105189,35.32,76837.3,0.0,0.48226,0.00015,29.75454]
[1779571105212,35.32,76837.3,0.0,0.48226,0.00015,29.75454]
[1779571105221,35.32,76837.3,0.0,0.48226,0.00015,29.75454]
[1779571105251,35.32,76837.3,0.0,0.48226,0.00015,29.75454]
[1779571105271,35.32,76837.3,0.0,0.48226,0.00015,29.75454]
[1779571105561,35.32,76848.41,0.0,0.48394,0.00015,29.76415]
[1779571106211,35.32,76848.41,0.0,0.48394,0.00015,29.76415]
[1779571106232,35.32,76848.41,0.0,0.48394,0.00015,29.76415]
[1779571106470,35.32,76848.41,0.0,0.48394,0.00015,29.76415]
[1779571106518,35.32,76848.41,0.0,0.48394,0.00015,29.76415]
[1779571106584,35.32,76851.68,0.0,0.48443,0.00015,29.76688]
[1779571108528,35.32,76851.68,0.0,0.48443,0.00015,29.76688]
[1779571108608,35.31,76849.54,0.0,0.48411,0.00015,29.76509]
[1779571113617,35.31,76853.63,0.0,0.48472,0.00015,29.76546]
[1779571118652,35.3,76858.3,0.0,0.48542,0.00015,29.76923]
[1779571123687,35.3,76859.93,0.0,0.48566,0.00015,29.77052]
[1779571128723,35.3,76862.25,0.0,0.48601,0.00015,29.77235]
[1779571133757,35.29,76861.56,0.0,0.48591,0.00015,29.7718]
[1779571137785,35.29,76867.75,0.0,0.48684,0.00015,29.77658]
[1779571142820,35.29,76863.82,0.0,0.48624,0.00015,29.77355]
[1779571146848,35.29,76871.65,0.0,0.48743,0.00015,29.7795]
[1779571151364,35.29,76872.35,0.0,0.48753,0.00015,29.78002]
[1779571151378,35.29,76872.35,0.0,0.48753,0.00015,29.78002]
[1779571151447,35.28,76872.82,0.0,0.4876,0.00015,29.78037]
[1779571152189,35.28,76853.39,0.0,0.48466,0.00015,29.76521]
[1779571152898,35.28,76853.39,0.0,0.48466,0.00015,29.7652]
[1779571154272,35.28,76853.39,0.0,0.48466,0.00015,29.7652]
[1779571154419,35.28,76853.39,0.0,0.48466,0.00015,29.7652]
[1779571154470,35.28,76845.51,0.0,0.48347,0.00015,29.75859]
[1779571155063,35.28,76837.54,0.0,0.48226,0.00015,29.75163]
[1779571156927,35.28,76834.88,0.0,0.48186,0.00015,29.74925]
[1779571161948,35.28,76833.39,0.0,0.48163,0.00015,29.74789]
[1779571162023,35.28,76834.02,0.0,0.48172,0.00015,29.74846]
[1779571168005,35.27,76837.57,0.0,0.48226,0.00015,29.75164]
[1779571172506,35.27,76830.06,0.0,0.48112,0.00015,29.74182]
[1779571178075,35.27,76832.75,0.0,0.48152,0.00015,29.74427]
[1779571181095,35.27,76841.69,0.0,0.48287,0.00015,29.75224]
[1779571182405,35.27,76831.46,0.0,0.48132,0.00015,29.74309]
[1779571185123,35.27,76828.94,0.0,0.48094,0.00015,29.74076]
[1779571189151,35.26,76839.6,0.0,0.48255,0.00015,29.7504]
[1779571191873,35.26,76846.12,0.0,0.48354,0.00015,29.75605]
[1779571197206,35.26,76844.42,0.0,0.48328,0.00015,29.75458]
[1779571200375,35.26,76844.42,0.0,0.48328,0.00015,29.75458]
[1779571200726,35.26,76844.42,0.0,0.48328,0.00015,29.75458]
[1779571200733,35.26,76844.42,0.0,0.48328,0.00015,29.75458]
[1779571200805,35.25,76859.42,0.0,0.48555,0.00015,29.76701]
[1779571201334,35.25,76859.42,0.0,0.48555,0.00015,29.76701]
[1779571201347,35.25,76859.42,0.0,0.48555,0.00015,29.76701]
[1779571201594,35.25,76859.42,0.0,0.48555,0.00015,29.76701]
[1779571201808,35.25,76859.42,0.0,0.48555,0.00015,29.76701]
[1779571201916,35.25,76920.41,0.0,0.49478,0.00015,29.80765]
[1779571202114,35.25,76920.41,0.0,0.49478,0.00015,29.80765]
[1779571202122,35.25,76920.41,0.0,0.49478,0.00015,29.80765]
[1779571202343,35.25,76920.41,0.0,0.49478,0.00015,29.80765]
[1779571202454,35.25,76920.41,0.0,0.49478,0.00015,29.80765]
[1779571202610,35.25,76920.41,0.0,0.49478,0.00015,29.80765]
[1779571202652,35.25,76920.41,0.0,0.49478,0.00015,29.80765]
[1779571202842,35.25,76920.41,0.0,0.49478,0.00015,29.80765]
[1779571202702,35.25,76929.11,0.0,0.4961,0.00015,29.81214]
[1779571202980,35.25,76929.11,0.0,0.4961,0.00015,29.81214]
[1779571203254,35.25,76929.11,0.0,0.4961,0.00015,29.81214]
[1779571204261,35.25,76919.69,0.0,0.49467,0.00015,29.80726]
[1779571206278,35.25,76913.35,0.0,0.49371,0.00015,29.80376]
[1779571211358,35.25,76906.31,0.0,0.49265,0.00015,29.79967]
[1779571215263,35.25,76903.72,0.0,0.49225,0.00015,29.79811]
[1779571215356,35.25,76903.72,0.0,0.49225,0.00015,29.79811]
[1779571215367,35.25,76903.72,0.0,0.49225,0.00015,29.79811]
[1779571215577,35.25,76903.72,0.0,0.49225,0.00015,29.79811]
[1779571215596,35.25,76921.87,0.0,0.495,0.00015,29.80842]
[1779571215955,35.25,76921.87,0.0,0.495,0.00015,29.80842]
[1779571216371,35.25,76921.87,0.0,0.495,0.00015,29.80842]
[1779571216431,35.25,76921.87,0.0,0.495,0.00015,29.80842]
[1779571216642,35.25,76921.87,0.0,0.495,0.00015,29.80842]
[1779571216648,35.25,76921.87,0.0,0.495,0.00015,29.80842]
[1779571216701,35.25,76921.87,0.0,0.495,0.00015,29.80842]
[1779571216915,35.25,76921.87,0.0,0.495,0.00015,29.80842]
[1779571216795,35.25,76930.11,0.0,0.49625,0.00015,29.81264]
[1779571217810,35.25,76930.11,0.0,0.49625,0.00015,29.81264]
[1779571217828,35.25,76930.11,0.0,0.49625,0.00015,29.81264]
[1779571218185,35.25,76935.7,0.0,0.4971,0.00015,29.81533]
[1779571218543,35.25,76935.7,0.0,0.4971,0.00015,29.81533]
[1779571218670,35.25,76935.7,0.0,0.4971,0.00015,29.81533]
[1779571218807,35.25,76935.7,0.0,0.4971,0.00015,29.81533]
[1779571218827,35.24,76985.1,0.0,0.50457,0.00015,29.8333]
[1779571220398,35.24,76985.1,0.0,0.50457,0.00015,29.8333]
[1779571220470,35.24,76998.37,0.0,0.50658,0.00015,29.83635]
[1779571221058,35.24,76998.37,0.0,0.50658,0.00015,29.83635]
[1779571221413,35.24,76998.37,0.0,0.50658,0.00015,29.83635]
[1779571221439,35.24,76998.37,0.0,0.50658,0.00015,29.83635]
[1779571221496,35.24,76988.89,0.0,0.50515,0.00015,29.83425]
[1779571224091,35.24,76989.79,0.0,0.50528,0.00015,29.83447]
[1779571224128,35.24,76989.79,0.0,0.50528,0.00015,29.83447]
[1779571224295,35.24,76989.79,0.0,0.50528,0.00015,29.83447]
[1779571224362,35.24,76989.79,0.0,0.50528,0.00015,29.83447]
[1779571225425,35.24,76987.27,0.0,0.5049,0.00015,29.83385]
[1779571225443,35.24,76987.27,0.0,0.5049,0.00015,29.83385]
[1779571225538,35.24,76987.27,0.0,0.5049,0.00015,29.83385]
[1779571225573,35.24,76987.27,0.0,0.5049,0.00015,29.83385]
[1779571229974,35.24,76981.16,0.0,0.50398,0.00015,29.83226]
[1779571231554,35.24,76978.1,0.0,0.50351,0.00015,29.8314]
[1779571231582,35.24,76978.1,0.0,0.50351,0.00015,29.8314]
[1779571231591,35.24,76978.1,0.0,0.50351,0.00015,29.8314]
[1779571231683,35.24,76972.73,0.0,0.5027,0.00015,29.82678]
[1779571232551,35.24,76972.73,0.0,0.5027,0.00015,29.82678]
[1779571232573,35.24,76972.73,0.0,0.5027,0.00015,29.82678]
[1779571232724,35.24,76972.73,0.0,0.5027,0.00015,29.82678]
[1779571232746,35.24,76972.73,0.0,0.5027,0.00015,29.82678]
[1779571232757,35.24,76972.73,0.0,0.5027,0.00015,29.82678]
[1779571232775,35.24,76972.73,0.0,0.5027,0.00015,29.82678]
[1779571232839,35.24,76973.7,0.0,0.50285,0.00015,29.82708]
[1779571233421,35.24,76973.7,0.0,0.50285,0.00015,29.82708]
[1779571233427,35.24,76973.7,0.0,0.50285,0.00015,29.82708]
[1779571233559,35.24,76973.7,0.0,0.50285,0.00015,29.82708]
[1779571233576,35.24,76973.7,0.0,0.50285,0.00015,29.82708]
[1779571233747,35.24,76973.7,0.0,0.50285,0.00015,29.82708]
[1779571233787,35.24,76973.7,0.0,0.50285,0.00015,29.82708]
[1779571234381,35.24,76974.58,0.0,0.50298,0.00015,29.82735]
[1779571234386,35.24,76974.58,0.0,0.50298,0.00015,29.82735]
[1779571234571,35.24,76974.58,0.0,0.50298,0.00015,29.82735]
[1779571234606,35.24,76974.58,0.0,0.50298,0.00015,29.82735]
[1779571234673,35.24,76977.4,0.0,0.50341,0.00015,29.82819]
[1779571240072,35.24,76978.69,0.0,0.5036,0.00015,29.82856]
[1779571240103,35.24,76978.69,0.0,0.5036,0.00015,29.82856]
[1779571240169,35.24,76978.69,0.0,0.5036,0.00015,29.82856]
[1779571240323,35.24,76978.69,0.0,0.5036,0.00015,29.82856]
[1779571240359,35.24,76978.69,0.0,0.5036,0.00015,29.82856]
[1779571244710,35.24,76979.88,0.0,0.50378,0.00015,29.8289]
[1779571244751,35.24,76979.88,0.0,0.50378,0.00015,29.8289]
[1779571250615,35.23,76986.3,0.0,0.50475,0.00015,29.83061]
[1779571255648,35.23,76985.63,0.0,0.50465,0.00015,29.83044]
[1779571260683,35.23,76981.77,0.0,0.50407,0.00015,29.82942]
[1779571262990,35.23,76975.52,0.0,0.50312,0.00015,29.82763]
[1779571267736,35.23,76968.68,0.0,0.50208,0.00015,29.82549]
[1779571272771,35.23,76973.5,0.0,0.50281,0.00015,29.82702]
[1779571277810,35.23,76970.7,0.0,0.50239,0.00015,29.82614]
[1779571282847,35.23,76979.81,0.0,0.50377,0.00015,29.82888]
[1779571284391,35.23,76983.95,0.0,0.5044,0.00015,29.83]
[1779571284417,35.23,76983.95,0.0,0.5044,0.00015,29.83]
[1779571289896,35.23,76985.92,0.0,0.50469,0.00015,29.83051]
[1779571290571,35.23,76985.92,0.0,0.50469,0.00015,29.83051]
[1779571290601,35.23,76985.92,0.0,0.50469,0.00015,29.83051]
[1779571290902,35.23,76987.36,0.0,0.50491,0.00015,29.83087]
[1779571295942,35.22,76989.17,0.0,0.50518,0.00015,29.82831]
[1779571300974,35.22,76988.98,0.0,0.50515,0.00015,29.82826]
[1779571306009,35.22,76994.45,0.0,0.50598,0.00015,29.82952]
[1779571307439,35.22,76995.1,0.0,0.50608,0.00015,29.82966]
[1779571307473,35.22,76995.1,0.0,0.50608,0.00015,29.82966]
[1779571307897,35.22,76995.1,0.0,0.50608,0.00015,29.82966]
[1779571308022,35.22,76994.58,0.0,0.506,0.00015,29.82955]
[1779571313339,35.21,76996.69,0.0,0.50632,0.00015,29.83]
[1779571319147,35.21,76998.13,0.0,0.50654,0.00015,29.83029]
[1779571323415,35.21,76990.68,0.0,0.50541,0.00015,29.82867]
[1779571329070,35.21,76987.5,0.0,0.50493,0.00015,29.8279]
[1779571338442,35.21,76980.93,0.0,0.50393,0.00015,29.82619]
[1779571339167,35.21,76980.67,0.0,0.50389,0.00015,29.82611]
[1779571339660,35.21,76965.47,0.0,0.50159,0.00015,29.82141]
[1779571341964,35.21,76955.31,0.0,0.50005,0.00015,29.81771]
[1779571343555,35.21,76980.08,0.0,0.5038,0.00015,29.82595]
[1779571349358,35.21,76971.0,0.0,0.50243,0.00015,29.82323]
[1779571351372,35.21,76969.08,0.0,0.50213,0.00015,29.81961]
[1779571356408,35.21,76965.68,0.0,0.50162,0.00015,29.81847]
[1779571358420,35.21,76972.61,0.0,0.50267,0.00015,29.82073]
[1779571363695,35.21,76974.51,0.0,0.50296,0.00015,29.82132]
[1779571369498,35.21,76970.78,0.0,0.50239,0.00015,29.82016]
[1779571374532,35.21,76971.19,0.0,0.50246,0.00015,29.82029]
[1779571380575,35.21,76971.93,0.0,0.50257,0.00015,29.82052]
[1779571385613,35.22,76979.51,0.0,0.50372,0.00015,29.82278]
[1779571390648,35.21,76985.04,0.0,0.50455,0.00015,29.82427]
[1779571395684,35.21,76990.01,0.0,0.50531,0.00015,29.8255]
[1779571400718,35.21,76989.17,0.0,0.50518,0.00015,29.8253]
[1779571405753,35.21,76987.06,0.0,0.50486,0.00015,29.82479]
[1779571410788,35.21,76982.23,0.0,0.50413,0.00015,29.82353]
[1779571415824,35.21,76985.22,0.0,0.50458,0.00015,29.82131]
[1779571422105,35.21,76984.12,0.0,0.50441,0.00015,29.82103]
[1779571424115,35.21,76969.21,0.0,0.50215,0.00015,29.81664]
[1779571427657,35.21,76968.45,0.0,0.50204,0.00015,29.81639]
[1779571427679,35.21,76968.45,0.0,0.50204,0.00015,29.81639]
[1779571429251,35.21,76964.83,0.0,0.50149,0.00015,29.81517]
[1779571429256,35.21,76964.83,0.0,0.50149,0.00015,29.81517]
[1779571429924,35.21,76962.21,0.0,0.50109,0.00015,29.81425]
[1779571434957,35.21,76961.55,0.0,0.50099,0.00015,29.81402]
[1779571439992,35.22,76958.92,0.0,0.5006,0.00015,29.81306]
[1779571445032,35.22,76953.78,0.0,0.49982,0.00015,29.8111]
[1779571448051,35.22,76947.6,0.0,0.49888,0.00015,29.80859]
[1779571453086,35.22,76949.11,0.0,0.49911,0.00015,29.80922]
[1779571458120,35.22,76949.36,0.0,0.49915,0.00015,29.80932]
[1779571460135,35.22,76955.97,0.0,0.50015,0.00015,29.81195]
[1779571465170,35.22,76956.06,0.0,0.50016,0.00015,29.81198]
[1779571470205,35.22,76955.69,0.0,0.50011,0.00015,29.81184]
[1779571470902,35.22,76955.69,0.0,0.50011,0.00015,29.81184]
[1779571470937,35.22,76955.69,0.0,0.50011,0.00015,29.81184]
[1779571471085,35.22,76955.69,0.0,0.50011,0.00015,29.81184]
[1779571471187,35.22,76955.69,0.0,0.50011,0.00015,29.81184]
[1779571471213,35.22,76954.74,0.0,0.49996,0.00015,29.80846]
[1779571471266,35.22,76954.74,0.0,0.49996,0.00015,29.80846]
[1779571472219,35.21,76937.18,0.0,0.4973,0.00015,29.80098]
[1779571473223,35.21,76929.86,0.0,0.49619,0.00015,29.79747]
[1779571476985,35.21,76928.98,0.0,0.49605,0.00015,29.79703]
[1779571477014,35.21,76928.98,0.0,0.49605,0.00015,29.79703]
[1779571478580,35.21,76926.99,0.0,0.49575,0.00015,29.79602]
[1779571478828,35.21,76918.71,0.0,0.49449,0.00015,29.79167]
[1779571481002,35.21,76904.79,0.0,0.49238,0.00015,29.78368]
[1779571484007,35.21,76898.92,0.0,0.49149,0.00015,29.78007]
[1779571484050,35.21,76898.92,0.0,0.49149,0.00015,29.78007]
[1779571484143,35.21,76898.92,0.0,0.49149,0.00015,29.78007]
[1779571484222,35.21,76898.92,0.0,0.49149,0.00015,29.78007]
[1779571484541,35.21,76896.72,0.0,0.49116,0.00015,29.77867]
[1779571484574,35.21,76896.72,0.0,0.49116,0.00015,29.77867]
[1779571484614,35.21,76887.92,0.0,0.48982,0.00015,29.77289]
[1779571486881,35.21,76887.92,0.0,0.48982,0.00015,29.77289]
[1779571486885,35.21,76887.92,0.0,0.48982,0.00015,29.77289]
[1779571487049,35.21,76884.73,0.0,0.48934,0.00015,29.77071]
[1779571488964,35.21,76883.06,0.0,0.48909,0.00015,29.76955]
[1779571489059,35.21,76886.7,0.0,0.48964,0.00015,29.77206]
[1779571491352,35.21,76893.4,0.0,0.49066,0.00015,29.77653]
[1779571496387,35.22,76892.75,0.0,0.49056,0.00015,29.77611]
[1779571501111,35.22,76888.58,0.0,0.48993,0.00015,29.77334]
[1779571501208,35.22,76888.63,0.0,0.48993,0.00015,29.77338]
[1779571501873,35.22,76875.04,0.0,0.48787,0.00015,29.76383]
[1779571502804,35.22,76862.19,0.0,0.48592,0.00015,29.75408]
[1779571504048,35.22,76859.36,0.0,0.4855,0.00015,29.75184]
[1779571504589,35.22,76859.36,0.0,0.4855,0.00015,29.75184]
[1779571504805,35.22,76859.36,0.0,0.4855,0.00015,29.75184]
[1779571505166,35.22,76843.21,0.0,0.48304,0.00015,29.73838]
[1779571505832,35.22,76828.06,0.0,0.48075,0.00015,29.72473]
[1779571507428,35.22,76827.5,0.0,0.48066,0.00015,29.72421]
[1779571507775,35.22,76828.8,0.0,0.48086,0.00015,29.72542]
[1779571508658,35.22,76841.73,0.0,0.48282,0.00015,29.73708]
[1779571510485,35.21,76843.2,0.0,0.48304,0.00015,29.73836]
[1779571515035,35.21,76836.86,0.0,0.48208,0.00015,29.73276]
[1779571517535,35.21,76819.87,0.0,0.4795,0.00015,29.71692]
[1779571519007,35.21,76816.65,0.0,0.47901,0.00015,29.71378]
[1779571522826,35.21,76821.43,0.0,0.47973,0.00015,29.71842]
[1779571522895,35.21,76821.43,0.0,0.47973,0.00015,29.71842]
[1779571522977,35.21,76819.54,0.0,0.47945,0.00015,29.7166]
[1779571523512,35.21,76819.54,0.0,0.47945,0.00015,29.7166]
[1779571523550,35.21,76819.54,0.0,0.47945,0.00015,29.7166]
[1779571524082,35.21,76783.05,0.0,0.47391,0.00015,29.67834]
[1779571525059,35.21,76781.22,0.0,0.47363,0.00015,29.67627]
[1779571527947,35.21,76785.02,0.0,0.47421,0.00015,29.68054]
[1779571528027,35.21,76786.14,0.0,0.47438,0.00015,29.68179]
[1779571533654,35.2,76791.48,0.0,0.47518,0.00015,29.68465]
[1779571537682,35.2,76783.67,0.0,0.47399,0.00015,29.67599]
[1779571542721,35.2,76793.67,0.0,0.47551,0.00015,29.687]
[1779571544612,35.2,76793.67,0.0,0.47551,0.00015,29.68699]
[1779571544624,35.2,76793.67,0.0,0.47551,0.00015,29.68699]
[1779571544849,35.2,76793.67,0.0,0.47551,0.00015,29.68699]
[1779571544885,35.2,76793.67,0.0,0.47551,0.00015,29.68699]
[1779571545697,35.2,76795.67,0.0,0.47581,0.00015,29.68915]
[1779571545735,35.2,76795.67,0.0,0.47581,0.00015,29.68915]
[1779571546377,35.2,76796.54,0.0,0.47594,0.00015,29.69008]
[1779571546397,35.2,76796.54,0.0,0.47594,0.00015,29.69008]
[1779571547243,35.2,76796.53,0.0,0.47594,0.00015,29.69007]
[1779571547405,35.2,76796.53,0.0,0.47594,0.00015,29.69007]
[1779571547776,35.2,76796.53,0.0,0.47594,0.00015,29.69007]
[1779571547985,35.2,76796.53,0.0,0.47594,0.00015,29.69007]
[1779571548268,35.2,76806.42,0.0,0.47744,0.00015,29.70043]
[1779571549767,35.2,76812.06,0.0,0.4783,0.00015,29.70616]
[1779571550775,35.2,76805.59,0.0,0.47731,0.00015,29.69958]
[1779571555808,35.2,76809.2,0.0,0.47786,0.00015,29.70327]
[1779571560844,35.2,76809.81,0.0,0.47796,0.00015,29.7039]
[1779571565881,35.2,76809.77,0.0,0.47795,0.00015,29.70386]
[1779571567154,35.2,76801.42,0.0,0.47668,0.00015,29.69525]
[1779571568899,35.2,76796.87,0.0,0.47599,0.00015,29.69043]
[1779571574208,35.2,76794.14,0.0,0.47558,0.00015,29.68749]
[1779571576962,35.19,76784.51,0.0,0.47411,0.00015,29.67688]
[1779571581261,35.19,76783.9,0.0,0.47402,0.00015,29.67618]
[1779571581290,35.19,76783.9,0.0,0.47402,0.00015,29.67618]
[1779571581311,35.19,76783.9,0.0,0.47402,0.00015,29.67618]
[1779571581315,35.19,76783.9,0.0,0.47402,0.00015,29.67618]
[1779571581993,35.19,76780.49,0.0,0.4735,0.00015,29.67232]
[1779571587028,35.18,76778.99,0.0,0.47326,0.00015,29.67058]
[1779571590049,35.18,76785.57,0.0,0.47426,0.00015,29.678]
[1779571592068,35.18,76792.2,0.0,0.47526,0.00015,29.6823]
[1779571597097,35.18,76799.24,0.0,0.47633,0.00015,29.68985]
[1779571602133,35.18,76808.77,0.0,0.47778,0.00015,29.69975]
[1779571607170,35.18,76797.96,0.0,0.47613,0.00015,29.68848]
[1779571612203,35.17,76797.88,0.0,0.47612,0.00015,29.68838]
[1779571617246,35.17,76798.17,0.0,0.47616,0.00015,29.68868]
[1779571622282,35.17,76792.28,0.0,0.47526,0.00015,29.68235]
[1779571627318,35.17,76787.91,0.0,0.4746,0.00015,29.67755]
[1779571632351,35.17,76784.49,0.0,0.47408,0.00015,29.67374]
[1779571637387,35.17,76784.75,0.0,0.47412,0.00015,29.67402]
[1779571642425,35.17,76781.55,0.0,0.47363,0.00015,29.6704]
[1779571647458,35.17,76788.4,0.0,0.47467,0.00015,29.67806]
[1779571649400,35.17,76796.4,0.0,0.47588,0.00015,29.68677]
[1779571650495,35.17,76803.31,0.0,0.47693,0.00015,29.69407]
[1779571655742,35.17,76802.47,0.0,0.4768,0.00015,29.69019]
[1779571661566,35.17,76795.01,0.0,0.47567,0.00015,29.68227]
[1779571666149,35.17,76813.4,0.0,0.47846,0.00015,29.70135]
[1779571666754,35.17,76821.15,0.0,0.47964,0.00015,29.70896]
[1779571668204,35.17,76827.24,0.0,0.48056,0.00015,29.71475]
[1779571673651,35.16,76826.84,0.0,0.4805,0.00015,29.71436]
[1779571678686,35.16,76828.54,0.0,0.48075,0.00015,29.71594]
[1779571681802,35.15,76819.48,0.0,0.47937,0.00015,29.7073]
[1779571686746,35.16,76813.79,0.0,0.47851,0.00015,29.7017]
[1779571691398,35.16,76806.7,0.0,0.47744,0.00015,29.69452]
[1779571696023,35.16,76791.39,0.0,0.47511,0.00015,29.67829]
[1779571699838,35.16,76784.12,0.0,0.474,0.00015,29.67022]
[1779571704870,35.15,76779.35,0.0,0.47328,0.00015,29.66479]
[1779571709906,35.15,76773.38,0.0,0.47236,0.00015,29.65785]
[1779571712204,35.15,76765.16,0.0,0.47111,0.00015,29.64506]
[1779571714970,35.15,76774.34,0.0,0.4725,0.00015,29.65595]
[1779571718999,35.15,76767.94,0.0,0.47153,0.00015,29.64837]
[1779571724047,35.14,76763.98,0.0,0.47092,0.00015,29.64357]
[1779571729069,35.14,76760.2,0.0,0.47034,0.00015,29.63893]
[1779571734103,35.13,76759.48,0.0,0.47023,0.00015,29.63802]
[1779571739141,35.13,76754.3,0.0,0.46944,0.00015,29.63157]
[1779571744174,35.13,76761.11,0.0,0.47047,0.00015,29.63999]
[1779571745382,35.13,76771.32,0.0,0.47202,0.00015,29.65228]
[1779571747198,35.13,76777.01,0.0,0.47288,0.00015,29.65892]
[1779571749212,35.13,76770.39,0.0,0.47188,0.00015,29.65115]
[1779571754239,35.12,76765.85,0.0,0.47118,0.00015,29.6457]
[1779571760289,35.12,76758.99,0.0,0.47013,0.00015,29.63731]
[1779571765326,35.12,76757.42,0.0,0.46989,0.00015,29.63535]
[1779571766515,35.11,76750.6,0.0,0.46885,0.00015,29.62677]
[1779571768346,35.11,76746.93,0.0,0.4683,0.00015,29.62208]
[1779571773381,35.11,76750.29,0.0,0.4688,0.00015,29.62335]
[1779571778416,35.11,76750.69,0.0,0.46886,0.00015,29.62385]
[1779571780430,35.11,76760.18,0.0,0.4703,0.00015,29.63571]
[1779571783452,35.11,76753.63,0.0,0.4693,0.00015,29.62755]
[1779571788486,35.11,76752.69,0.0,0.46916,0.00015,29.62635]
[1779571793522,35.11,76752.26,0.0,0.46909,0.00015,29.6258]
[1779571795694,35.11,76746.16,0.0,0.46816,0.00015,29.618]
[1779571795756,35.11,76746.16,0.0,0.46816,0.00015,29.618]
[1779571796557,35.11,76729.76,0.0,0.46567,0.00015,29.59626]
[1779571796709,35.11,76729.76,0.0,0.46567,0.00015,29.59626]
[1779571796868,35.11,76729.76,0.0,0.46567,0.00015,29.59626]
[1779571797354,35.11,76729.76,0.0,0.46567,0.00015,29.59626]
[1779571797404,35.11,76729.76,0.0,0.46567,0.00015,29.59626]
[1779571797490,35.11,76729.76,0.0,0.46567,0.00015,29.59626]
[1779571797609,35.11,76699.46,0.0,0.46106,0.00015,29.55306]
[1779571797640,35.11,76699.46,0.0,0.46106,0.00015,29.55306]
[1779571797679,35.11,76699.46,0.0,0.46106,0.00015,29.55306]
[1779571798568,35.11,76699.3,0.0,0.46104,0.00015,29.5528]
[1779571799170,35.11,76699.3,0.0,0.46104,0.00015,29.5528]
[1779571799183,35.11,76699.3,0.0,0.46104,0.00015,29.5528]
[1779571799190,35.11,76699.3,0.0,0.46104,0.00015,29.5528]
[1779571799575,35.1,76692.48,0.0,0.46,0.00015,29.54252]
[1779571799986,35.1,76692.48,0.0,0.46,0.00015,29.54252]
[1779571800045,35.1,76692.48,0.0,0.46,0.00015,29.54252]
[1779571800647,35.1,76686.91,0.0,0.45915,0.00015,29.53397]
[1779571800685,35.1,76686.91,0.0,0.45915,0.00015,29.53397]
[1779571800889,35.1,76686.91,0.0,0.45915,0.00015,29.53397]
[1779571801260,35.1,76686.91,0.0,0.45915,0.00015,29.53397]
[1779571801310,35.1,76686.91,0.0,0.45915,0.00015,29.53397]
[1779571801538,35.1,76686.91,0.0,0.45915,0.00015,29.53397]
[1779571801555,35.1,76686.91,0.0,0.45915,0.00015,29.53397]
[1779571801588,35.1,76659.78,0.0,0.45503,0.00015,29.4905]
[1779571802016,35.1,76659.78,0.0,0.45503,0.00015,29.4905]
[1779571802102,35.1,76659.78,0.0,0.45503,0.00015,29.4905]
[1779571802665,35.1,76659.78,0.0,0.45503,0.00015,29.4905]
[1779571802737,35.1,76659.78,0.0,0.45503,0.00015,29.4905]
[1779571802692,35.1,76641.56,0.0,0.45227,0.00015,29.45955]
[1779571802778,35.1,76641.56,0.0,0.45227,0.00015,29.45955]
[1779571803543,35.1,76641.56,0.0,0.45227,0.00015,29.45955]
[1779571803625,35.1,76641.56,0.0,0.45227,0.00015,29.45955]
[1779571803668,35.1,76577.26,0.0,0.44253,0.00015,29.33908]
[1779571805357,35.1,76576.62,0.0,0.44243,0.00015,29.33779]
[1779571805426,35.1,76576.62,0.0,0.44243,0.00015,29.33779]
[1779571805450,35.1,76576.62,0.0,0.44243,0.00015,29.33779]
[1779571805674,35.1,76552.54,0.0,0.43879,0.00015,29.28816]
[1779571806064,35.1,76552.54,0.0,0.43879,0.00015,29.28816]
[1779571806251,35.1,76552.54,0.0,0.43879,0.00015,29.28816]
[1779571806695,35.1,76537.66,0.0,0.43654,0.00015,29.25626]
[1779571807373,35.1,76537.66,0.0,0.43654,0.00015,29.25626]
[1779571807381,35.1,76537.66,0.0,0.43654,0.00015,29.25626]
[1779571807451,35.1,76537.66,0.0,0.43654,0.00015,29.25626]
[1779571807640,35.1,76515.09,0.0,0.43313,0.00015,29.20612]
[1779571808742,35.1,76499.78,0.0,0.43082,0.00015,29.1709]
[1779571809615,35.1,76482.85,0.0,0.42827,0.00015,29.13083]
[1779571810697,35.1,76502.42,0.0,0.43122,0.00015,29.17704]
[1779571811368,35.1,76502.42,0.0,0.43122,0.00015,29.17704]
[1779571811418,35.1,76502.42,0.0,0.43122,0.00015,29.17704]
[1779571811781,35.1,76478.53,0.0,0.42762,0.00015,29.12039]
[1779571814047,35.1,76478.69,0.0,0.42764,0.00015,29.12077]
[1779571814366,35.1,76478.69,0.0,0.42764,0.00015,29.12077]
[1779571814608,35.1,76478.69,0.0,0.42764,0.00015,29.12077]
[1779571814646,35.1,76478.69,0.0,0.42764,0.00015,29.12077]
[1779571814778,35.11,76459.12,0.0,0.42472,0.00015,29.07292]
[1779571814989,35.11,76459.12,0.0,0.42472,0.00015,29.07292]
[1779571815260,35.11,76459.12,0.0,0.42472,0.00015,29.07292]
[1779571815477,35.11,76459.12,0.0,0.42472,0.00015,29.07292]
[1779571815488,35.11,76459.12,0.0,0.42472,0.00015,29.07292]
[1779571815529,35.11,76459.12,0.0,0.42472,0.00015,29.07292]
[1779571815768,35.11,76459.12,0.0,0.42472,0.00015,29.07292]
[1779571815722,35.12,76457.56,0.0,0.42451,0.00015,29.06934]
[1779571816155,35.12,76457.56,0.0,0.42451,0.00015,29.06934]
[1779571816786,35.12,76458.03,0.0,0.42458,0.00015,29.07055]
[1779571817173,35.12,76458.03,0.0,0.42458,0.00015,29.07055]
[1779571817221,35.12,76458.03,0.0,0.42458,0.00015,29.07055]
[1779571817459,35.12,76458.03,0.0,0.42458,0.00015,29.07055]
[1779571817560,35.12,76458.03,0.0,0.42458,0.00015,29.07055]
[1779571817565,35.12,76458.03,0.0,0.42458,0.00015,29.07055]
[1779571817835,35.12,76462.52,0.0,0.42525,0.00015,29.08174]
[1779571818376,35.13,76480.68,0.0,0.42801,0.00015,29.12641]
[1779571819741,35.13,76495.23,0.0,0.4302,0.00015,29.16101]
[1779571820200,35.13,76516.02,0.0,0.43333,0.00015,29.20896]
[1779571821688,35.13,76516.02,0.0,0.43333,0.00015,29.20896]
[1779571821768,35.13,76516.02,0.0,0.43333,0.00015,29.20896]
[1779571821759,35.13,76525.04,0.0,0.4347,0.00015,29.22924]
[1779571821878,35.13,76525.04,0.0,0.4347,0.00015,29.22924]
[1779571821879,35.13,76525.04,0.0,0.4347,0.00015,29.22924]
[1779571821915,35.13,76525.04,0.0,0.4347,0.00015,29.22924]
[1779571822628,35.13,76525.04,0.0,0.4347,0.00015,29.22924]
[1779571822665,35.13,76525.04,0.0,0.4347,0.00015,29.22924]
[1779571822752,35.14,76539.67,0.0,0.43691,0.00015,29.2614]
[1779571823348,35.14,76539.67,0.0,0.43691,0.00015,29.2614]
[1779571823645,35.14,76541.24,0.0,0.43715,0.00015,29.26479]
[1779571823947,35.14,76541.24,0.0,0.43715,0.00015,29.26479]
[1779571824142,35.14,76541.24,0.0,0.43715,0.00015,29.26479]
[1779571824359,35.14,76541.24,0.0,0.43715,0.00015,29.26479]
[1779571824769,35.14,76541.24,0.0,0.43715,0.00015,29.26479]
[1779571824641,35.14,76537.23,0.0,0.43654,0.00015,29.25614]
[1779571824957,35.14,76537.23,0.0,0.43654,0.00015,29.25614]
[1779571825021,35.14,76537.23,0.0,0.43654,0.00015,29.25614]
[1779571825408,35.14,76537.23,0.0,0.43654,0.00015,29.25614]
[1779571825525,35.14,76537.23,0.0,0.43654,0.00015,29.25614]
[1779571825627,35.14,76495.73,0.0,0.43029,0.00015,29.16244]
[1779571825835,35.14,76495.73,0.0,0.43029,0.00015,29.16244]
[1779571825891,35.14,76495.73,0.0,0.43029,0.00015,29.16244]
[1779571825929,35.14,76495.73,0.0,0.43029,0.00015,29.16244]
[1779571826135,35.14,76495.73,0.0,0.43029,0.00015,29.16244]
[1779571826768,35.14,76492.54,0.0,0.42981,0.00015,29.15497]
[1779571827142,35.14,76492.54,0.0,0.42981,0.00015,29.15497]
[1779571827170,35.14,76492.54,0.0,0.42981,0.00015,29.15497]
[1779571827409,35.14,76492.54,0.0,0.42981,0.00015,29.15497]
[1779571827447,35.14,76492.54,0.0,0.42981,0.00015,29.15497]
[1779571829266,35.14,76486.02,0.0,0.42884,0.00015,29.13958]
[1779571829334,35.14,76486.02,0.0,0.42884,0.00015,29.13958]
[1779571829384,35.14,76486.02,0.0,0.42884,0.00015,29.13958]
[1779571829408,35.14,76486.02,0.0,0.42884,0.00015,29.13958]
[1779571829410,35.14,76486.02,0.0,0.42884,0.00015,29.13958]
[1779571829448,35.14,76486.02,0.0,0.42884,0.00015,29.13958]
[1779571829804,35.14,76486.02,0.0,0.42884,0.00015,29.13958]
[1779571829831,35.14,76483.85,0.0,0.42851,0.00015,29.13442]
[1779571829899,35.14,76483.85,0.0,0.42851,0.00015,29.13442]
[1779571829909,35.14,76483.85,0.0,0.42851,0.00015,29.13442]
[1779571829972,35.14,76483.85,0.0,0.42851,0.00015,29.13442]
[1779571830304,35.14,76487.04,0.0,0.42899,0.00015,29.14203]
[1779571833543,35.14,76484.87,0.0,0.42866,0.00015,29.13384]
[1779571833589,35.14,76484.87,0.0,0.42866,0.00015,29.13384]
[1779571833596,35.14,76484.87,0.0,0.42866,0.00015,29.13384]
[1779571833747,35.15,76474.28,0.0,0.42708,0.00015,29.10855]
[1779571835580,35.15,76492.55,0.0,0.42984,0.00015,29.15237]
[1779571836688,35.15,76495.29,0.0,0.43025,0.00015,29.15881]
[1779571838611,35.15,76503.09,0.0,0.43143,0.00015,29.17699]
[1779571840665,35.16,76494.23,0.0,0.4301,0.00015,29.15639]
[1779571842594,35.16,76505.33,0.0,0.43177,0.00015,29.18227]
[1779571843379,35.16,76519.58,0.0,0.43393,0.00015,29.21473]
[1779571844733,35.16,76524.3,0.0,0.43464,0.00015,29.22536]
[1779571849491,35.17,76528.84,0.0,0.43534,0.00015,29.23559]
[1779571849547,35.17,76528.84,0.0,0.43534,0.00015,29.23559]
[1779571849712,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571849883,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571849915,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850162,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850218,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850279,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850296,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850520,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850529,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850581,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850782,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850819,35.17,76553.19,0.0,0.43902,0.00015,29.28803]
[1779571850743,35.17,76560.52,0.0,0.44012,0.00015,29.30335]
[1779571851825,35.17,76560.52,0.0,0.44012,0.00015,29.30335]
[1779571851156,35.17,76558.95,0.0,0.43989,0.00015,29.3001]
[1779571851857,35.17,76558.95,0.0,0.43989,0.00015,29.3001]
[1779571852729,35.17,76558.95,0.0,0.43989,0.00015,29.3001]
[1779571852751,35.17,76529.59,0.0,0.43546,0.00015,29.23735]
[1779571857776,35.19,76539.37,0.0,0.43697,0.00015,29.25909]
[1779571860793,35.19,76536.34,0.0,0.43652,0.00015,29.25256]
[1779571860828,35.19,76536.34,0.0,0.43652,0.00015,29.25256]
[1779571862463,35.21,76532.18,0.0,0.43595,0.00015,29.24412]
[1779571862520,35.21,76532.18,0.0,0.43595,0.00015,29.24412]
[1779571864724,35.22,76552.2,0.0,0.43897,0.00015,29.28713]
[1779571867097,35.22,76552.84,0.0,0.43907,0.00015,29.28849]
[1779571867132,35.22,76552.84,0.0,0.43907,0.00015,29.28849]
[1779571868510,35.22,76550.79,0.0,0.43876,0.00015,29.28421]
[1779571868722,35.22,76552.39,0.0,0.439,0.00015,29.28758]
[1779571870293,35.22,76565.36,0.0,0.44096,0.00015,29.3145]
[1779571871257,35.22,76565.36,0.0,0.44096,0.00015,29.3145]
[1779571871364,35.22,76565.36,0.0,0.44096,0.00015,29.3145]
[1779571871405,35.22,76565.36,0.0,0.44096,0.00015,29.3145]
[1779571871435,35.22,76565.36,0.0,0.44096,0.00015,29.3145]
[1779571871520,35.22,76565.36,0.0,0.44096,0.00015,29.3145]
[1779571871564,35.22,76565.36,0.0,0.44096,0.00015,29.3145]
[1779571871731,35.22,76565.36,0.0,0.44096,0.00015,29.3145]
[1779571871823,35.22,76582.92,0.0,0.44361,0.00015,29.3498]
[1779571872472,35.22,76583.67,0.0,0.44372,0.00015,29.35127]
[1779571873300,35.22,76583.67,0.0,0.44372,0.00015,29.35127]
[1779571873308,35.22,76583.67,0.0,0.44372,0.00015,29.35127]
[1779571873720,35.22,76587.33,0.0,0.44427,0.00015,29.35844]
[1779571875580,35.22,76576.72,0.0,0.44267,0.00015,29.33745]
[1779571877793,35.22,76586.41,0.0,0.44413,0.00015,29.35662]
[1779571878269,35.22,76586.41,0.0,0.44413,0.00015,29.35662]
[1779571878307,35.22,76586.41,0.0,0.44413,0.00015,29.35662]
[1779571878562,35.22,76586.41,0.0,0.44413,0.00015,29.35662]
[1779571878581,35.22,76586.41,0.0,0.44413,0.00015,29.35662]
[1779571879454,35.22,76588.44,0.0,0.44444,0.00015,29.36058]
[1779571879492,35.22,76588.44,0.0,0.44444,0.00015,29.36058]
[1779571883103,35.22,76581.17,0.0,0.44334,0.00015,29.34626]
[1779571883275,35.22,76581.17,0.0,0.44334,0.00015,29.34626]
[1779571883306,35.22,76581.17,0.0,0.44334,0.00015,29.34626]
[1779571883559,35.22,76581.17,0.0,0.44334,0.00015,29.34626]
[1779571883656,35.22,76576.73,0.0,0.44267,0.00015,29.33741]
[1779571886495,35.22,76574.09,0.0,0.44227,0.00015,29.33211]
[1779571886510,35.22,76574.09,0.0,0.44227,0.00015,29.33211]
[1779571886655,35.22,76574.09,0.0,0.44227,0.00015,29.33211]
[1779571886662,35.22,76574.09,0.0,0.44227,0.00015,29.33211]
[1779571886671,35.22,76574.09,0.0,0.44227,0.00015,29.33211]
[1779571886696,35.22,76574.09,0.0,0.44227,0.00015,29.33211]
[1779571886720,35.22,76572.09,0.0,0.44196,0.00015,29.32807]
[1779571887687,35.22,76572.09,0.0,0.44196,0.00015,29.32807]
[1779571887694,35.22,76572.09,0.0,0.44196,0.00015,29.32807]
[1779571887707,35.22,76572.09,0.0,0.44196,0.00015,29.32807]
[1779571887753,35.22,76580.89,0.0,0.44329,0.00015,29.34568]
[1779571889783,35.22,76580.89,0.0,0.44329,0.00015,29.34568]
[1779571889866,35.22,76580.89,0.0,0.44329,0.00015,29.34568]
[1779571889815,35.22,76587.64,0.0,0.44431,0.00015,29.35895]
[1779571889951,35.22,76587.64,0.0,0.44431,0.00015,29.35895]
[1779571889987,35.22,76587.64,0.0,0.44431,0.00015,29.35895]
[1779571891796,35.22,76587.64,0.0,0.44431,0.00015,29.35895]
[1779571895472,35.21,76603.24,0.0,0.44666,0.00015,29.38588]
[1779571898680,35.22,76599.27,0.0,0.44606,0.00015,29.37835]
[1779571898770,35.22,76599.27,0.0,0.44606,0.00015,29.37835]
[1779571900398,35.22,76603.08,0.0,0.44663,0.00015,29.38558]
[1779571900403,35.22,76603.08,0.0,0.44663,0.00015,29.38558]
[1779571900844,35.22,76624.84,0.0,0.44992,0.00015,29.42574]
[1779571900959,35.22,76624.84,0.0,0.44992,0.00015,29.42574]
[1779571901006,35.22,76624.84,0.0,0.44992,0.00015,29.42574]
[1779571902111,35.22,76624.84,0.0,0.44992,0.00015,29.42574]
[1779571902524,35.22,76628.09,0.0,0.45042,0.00015,29.43158]
[1779571904533,35.22,76620.14,0.0,0.44922,0.00015,29.41728]
[1779571906871,35.22,76628.01,0.0,0.45041,0.00015,29.43149]
[1779571908561,35.22,76611.43,0.0,0.4479,0.00015,29.40132]
[1779571909827,35.22,76609.85,0.0,0.44767,0.00015,29.3984]
[1779571911587,35.22,76617.0,0.0,0.44875,0.00015,29.41161]
[1779571914698,35.23,76624.0,0.0,0.44981,0.00015,29.42437]
[1779571919676,35.23,76630.18,0.0,0.45075,0.00015,29.43548]
[1779571919698,35.23,76630.18,0.0,0.45075,0.00015,29.43548]
[1779571920606,35.23,76630.59,0.0,0.45082,0.00015,29.43624]
[1779571920612,35.23,76630.59,0.0,0.45082,0.00015,29.43624]
[1779571920629,35.23,76630.59,0.0,0.45082,0.00015,29.43624]
[1779571920649,35.23,76630.59,0.0,0.45082,0.00015,29.43624]
[1779571922657,35.23,76634.23,0.0,0.45137,0.00015,29.44267]
[1779571922758,35.23,76632.58,0.0,0.45112,0.00015,29.43978]
[1779571928712,35.24,76637.64,0.0,0.45189,0.00015,29.44872]
[1779571933748,35.24,76633.21,0.0,0.45123,0.00015,29.441]
[1779571938782,35.24,76628.45,0.0,0.45052,0.00015,29.43263]
[1779571943818,35.25,76626.06,0.0,0.45016,0.00015,29.42842]
[1779571948657,35.25,76627.51,0.0,0.45038,0.00015,29.43106]
[1779571948714,35.25,76627.51,0.0,0.45038,0.00015,29.43106]
[1779571949416,35.25,76626.34,0.0,0.45021,0.00015,29.42898]
[1779571949860,35.25,76629.92,0.0,0.45075,0.00015,29.43537]
[1779571953889,35.25,76637.95,0.0,0.45196,0.00015,29.44647]
[1779571958924,35.25,76637.31,0.0,0.45187,0.00015,29.44537]
[1779571961944,35.25,76627.23,0.0,0.45035,0.00015,29.42762]
[1779571964465,35.26,76618.76,0.0,0.44907,0.00015,29.41237]
[1779571970004,35.26,76616.34,0.0,0.44871,0.00015,29.40805]
[1779571975547,35.27,76619.31,0.0,0.44917,0.00015,29.41353]
[1779571978638,35.27,76630.62,0.0,0.45088,0.00015,29.43387]
[1779571984103,35.27,76626.51,0.0,0.45027,0.00015,29.42661]
[1779571988571,35.27,76617.69,0.0,0.44894,0.00015,29.41072]
[1779571994174,35.28,76611.83,0.0,0.44806,0.00015,29.40005]
[1779571999209,35.28,76614.91,0.0,0.44854,0.00015,29.40579]
[1779572004244,35.29,76616.04,0.0,0.44871,0.00015,29.40793]
[1779572009436,35.29,76615.36,0.0,0.44862,0.00015,29.40673]
[1779572012107,35.29,76624.46,0.0,0.44999,0.00015,29.42023]
[1779572017930,35.29,76619.45,0.0,0.44924,0.00015,29.41124]
[1779572023939,35.3,76619.21,0.0,0.44921,0.00015,29.41086]
[1779572030428,35.3,76623.88,0.0,0.44992,0.00015,29.41936]
[1779572034527,35.3,76627.9,0.0,0.45053,0.00015,29.42656]
[1779572034549,35.3,76627.9,0.0,0.45053,0.00015,29.42656]
[1779572034589,35.3,76627.9,0.0,0.45053,0.00015,29.42656]
[1779572034609,35.3,76627.9,0.0,0.45053,0.00015,29.42656]
[1779572034851,35.3,76627.9,0.0,0.45053,0.00015,29.42656]
[1779572034879,35.3,76627.9,0.0,0.45053,0.00015,29.42656]
[1779572035587,35.3,76631.21,0.0,0.45103,0.00015,29.43243]
[1779572035636,35.3,76631.21,0.0,0.45103,0.00015,29.43243]
[1779572035771,35.3,76631.21,0.0,0.45103,0.00015,29.43243]
[1779572035996,35.3,76631.21,0.0,0.45103,0.00015,29.43243]
[1779572036008,35.3,76631.21,0.0,0.45103,0.00015,29.43243]
[1779572035824,35.3,76633.27,0.0,0.45134,0.00015,29.43606]
[1779572036570,35.3,76633.27,0.0,0.45134,0.00015,29.43606]
[1779572036636,35.3,76633.27,0.0,0.45134,0.00015,29.43606]
[1779572036668,35.3,76633.27,0.0,0.45134,0.00015,29.43606]
[1779572036766,35.3,76633.27,0.0,0.45134,0.00015,29.43606]
[1779572036964,35.3,76640.81,0.0,0.45247,0.00015,29.44918]
[1779572037063,35.3,76640.81,0.0,0.45247,0.00015,29.44918]
[1779572037091,35.3,76640.81,0.0,0.45247,0.00015,29.44918]
[1779572039529,35.3,76638.6,0.0,0.45214,0.00015,29.44537]
[1779572039558,35.3,76638.6,0.0,0.45214,0.00015,29.44537]
[1779572041518,35.3,76647.19,0.0,0.45344,0.00015,29.4601]
[1779572044047,35.3,76650.0,0.0,0.45386,0.00015,29.46484]
[1779572044131,35.3,76650.0,0.0,0.45386,0.00015,29.46484]
[1779572044212,35.3,76650.0,0.0,0.45386,0.00015,29.46484]
[1779572044219,35.3,76650.0,0.0,0.45386,0.00015,29.46484]
[1779572045019,35.3,76650.0,0.0,0.45386,0.00015,29.46484]
[1779572044950,35.3,76655.0,0.0,0.45462,0.00015,29.47321]
[1779572045113,35.3,76655.0,0.0,0.45462,0.00015,29.47321]
[1779572046544,35.3,76667.39,0.0,0.45649,0.00015,29.49351]
[1779572047550,35.3,76676.27,0.0,0.45783,0.00015,29.50767]
[1779572048092,35.3,76676.27,0.0,0.45783,0.00015,29.50767]
[1779572048991,35.3,76680.86,0.0,0.45852,0.00015,29.51486]
[1779572053252,35.3,76685.32,0.0,0.4592,0.00015,29.52176]
[1779572053291,35.3,76685.32,0.0,0.4592,0.00015,29.52176]
[1779572054257,35.3,76685.87,0.0,0.45928,0.00015,29.5226]
[1779572054601,35.3,76693.42,0.0,0.46042,0.00015,29.53407]
[1779572057621,35.31,76697.72,0.0,0.46108,0.00015,29.54052]
[1779572062280,35.31,76699.34,0.0,0.46132,0.00015,29.54292]
[1779572062313,35.31,76699.34,0.0,0.46132,0.00015,29.54292]
[1779572062450,35.31,76699.34,0.0,0.46132,0.00015,29.54292]
[1779572062655,35.3,76699.15,0.0,0.46129,0.00015,29.54262]
[1779572067694,35.3,76698.84,0.0,0.46124,0.00015,29.54216]
[1779572071141,35.3,76700.98,0.0,0.46156,0.00015,29.5453]
[1779572071166,35.3,76700.98,0.0,0.46156,0.00015,29.5453]
[1779572071964,35.3,76700.98,0.0,0.46156,0.00015,29.5453]
[1779572072732,35.3,76705.35,0.0,0.46222,0.00015,29.54865]
[1779572073738,35.3,76712.96,0.0,0.46337,0.00015,29.55957]
[1779572074609,35.3,76712.96,0.0,0.46337,0.00015,29.55957]
[1779572074745,35.3,76714.25,0.0,0.46356,0.00015,29.5614]
[1779572075942,35.3,76714.25,0.0,0.46356,0.00015,29.5614]
[1779572076083,35.3,76718.54,0.0,0.46421,0.00015,29.56744]
[1779572076146,35.3,76718.54,0.0,0.46421,0.00015,29.56744]
[1779572076779,35.3,76718.54,0.0,0.46421,0.00015,29.56744]
[1779572076813,35.3,76718.54,0.0,0.46421,0.00015,29.56744]
[1779572076817,35.3,76718.54,0.0,0.46421,0.00015,29.56744]
[1779572076823,35.3,76718.54,0.0,0.46421,0.00015,29.56744]
[1779572076873,35.3,76718.54,0.0,0.46421,0.00015,29.56744]
[1779572076974,35.3,76721.77,0.0,0.4647,0.00015,29.57193]
[1779572079125,35.3,76727.63,0.0,0.46559,0.00015,29.57997]
[1779572079163,35.3,76727.63,0.0,0.46559,0.00015,29.57997]
[1779572080951,35.3,76729.1,0.0,0.46581,0.00015,29.58196]
[1779572081053,35.3,76733.47,0.0,0.46647,0.00015,29.58783]
[1779572083495,35.3,76733.46,0.0,0.46647,0.00015,29.58781]
[1779572083516,35.3,76733.46,0.0,0.46647,0.00015,29.58781]
[1779572085037,35.3,76734.51,0.0,0.46663,0.00015,29.58921]
[1779572085824,35.3,76734.25,0.0,0.46659,0.00015,29.58887]
[1779572090265,35.3,76737.88,0.0,0.46714,0.00015,29.59366]
[1779572090296,35.3,76737.88,0.0,0.46714,0.00015,29.59366]
[1779572091204,35.3,76741.36,0.0,0.46767,0.00015,29.59821]
[1779572091866,35.3,76750.46,0.0,0.46904,0.00015,29.60986]
[1779572093266,35.3,76753.91,0.0,0.46956,0.00015,29.61418]
[1779572093316,35.3,76753.91,0.0,0.46956,0.00015,29.61418]
[1779572093349,35.3,76753.91,0.0,0.46956,0.00015,29.61418]
[1779572093379,35.3,76753.91,0.0,0.46956,0.00015,29.61418]
[1779572095330,35.3,76757.85,0.0,0.47016,0.00015,29.61904]
[1779572097911,35.3,76750.25,0.0,0.46901,0.00015,29.60956]
[1779572098916,35.3,76747.61,0.0,0.4686,0.00015,29.60621]
[1779572103951,35.3,76743.28,0.0,0.46795,0.00015,29.60064]
[1779572108987,35.29,76741.37,0.0,0.46766,0.00015,29.59815]
[1779572114022,35.29,76737.91,0.0,0.46713,0.00015,29.59362]
[1779572117044,35.29,76725.87,0.0,0.46531,0.00015,29.57748]
[1779572120067,35.29,76732.44,0.0,0.4663,0.00015,29.58637]
[1779572125073,35.29,76733.89,0.0,0.46652,0.00015,29.58831]
[1779572125099,35.29,76748.7,0.0,0.46876,0.00015,29.60757]
[1779572126109,35.29,76756.88,0.0,0.47,0.00015,29.6178]
[1779572129035,35.29,76758.84,0.0,0.4703,0.00015,29.6202]
[1779572129078,35.29,76758.84,0.0,0.4703,0.00015,29.6202]
[1779572130078,35.29,76759.95,0.0,0.47046,0.00015,29.62155]
[1779572130092,35.29,76759.95,0.0,0.47046,0.00015,29.62155]
[1779572129555,35.29,76767.15,0.0,0.47155,0.00015,29.63023]
[1779572130231,35.29,76767.15,0.0,0.47155,0.00015,29.63023]
[1779572130272,35.29,76767.15,0.0,0.47155,0.00015,29.63023]
[1779572132205,35.29,76770.7,0.0,0.47208,0.00015,29.6314]
[1779572132231,35.29,76770.7,0.0,0.47208,0.00015,29.6314]
[1779572132351,35.29,76770.7,0.0,0.47208,0.00015,29.6314]
[1779572132365,35.29,76770.7,0.0,0.47208,0.00015,29.6314]
[1779572132629,35.29,76770.7,0.0,0.47208,0.00015,29.6314]
[1779572132657,35.29,76770.7,0.0,0.47208,0.00015,29.6314]
[1779572132722,35.29,76780.47,0.0,0.47356,0.00015,29.64268]
[1779572134206,35.29,76782.5,0.0,0.47387,0.00015,29.64497]
[1779572134238,35.29,76782.5,0.0,0.47387,0.00015,29.64497]
[1779572135812,35.29,76788.54,0.0,0.47478,0.00015,29.65169]
[1779572135898,35.29,76788.54,0.0,0.47478,0.00015,29.65169]
[1779572136513,35.29,76803.39,0.0,0.47704,0.00015,29.66755]
[1779572137186,35.29,76803.39,0.0,0.47704,0.00015,29.66756]
[1779572138548,35.29,76803.39,0.0,0.47704,0.00015,29.66756]
[1779572138554,35.29,76805.53,0.0,0.47736,0.00015,29.66977]
[1779572144235,35.29,76802.5,0.0,0.4769,0.00015,29.66664]
[1779572145493,35.29,76802.5,0.0,0.4769,0.00015,29.66664]
[1779572145526,35.29,76802.5,0.0,0.4769,0.00015,29.66664]
[1779572145793,35.29,76802.5,0.0,0.4769,0.00015,29.66664]
[1779572146728,35.29,76803.63,0.0,0.47708,0.00015,29.66782]
[1779572146735,35.29,76803.63,0.0,0.47708,0.00015,29.66782]
[1779572146743,35.29,76803.63,0.0,0.47708,0.00015,29.66782]
[1779572146829,35.29,76803.94,0.0,0.47712,0.00015,29.66814]
[1779572152289,35.29,76804.2,0.0,0.47717,0.00015,29.66842]
[1779572157326,35.29,76804.78,0.0,0.47726,0.00015,29.66903]
[1779572162360,35.3,76804.23,0.0,0.47717,0.00015,29.66847]
[1779572167395,35.3,76806.24,0.0,0.47748,0.00015,29.67054]
[1779572172432,35.3,76808.43,0.0,0.47781,0.00015,29.67278]
[1779572175468,35.3,76786.95,0.0,0.47456,0.00015,29.65]
[1779572180488,35.29,76780.88,0.0,0.47363,0.00015,29.64318]
[1779572185524,35.29,76777.22,0.0,0.47307,0.00015,29.63898]
[1779572190558,35.28,76775.92,0.0,0.47287,0.00015,29.63746]
[1779572196005,35.28,76776.43,0.0,0.47294,0.00015,29.63501]
[1779572196115,35.28,76776.43,0.0,0.47294,0.00015,29.63501]
[1779572196152,35.28,76784.03,0.0,0.47409,0.00015,29.64363]
[1779572197955,35.28,76784.03,0.0,0.47409,0.00015,29.64363]
[1779572198054,35.28,76794.7,0.0,0.47571,0.00015,29.65534]
[1779572200236,35.28,76795.59,0.0,0.47584,0.00015,29.6563]
[1779572200409,35.28,76795.59,0.0,0.47584,0.00015,29.6563]
[1779572200440,35.28,76795.59,0.0,0.47584,0.00015,29.6563]
[1779572200629,35.28,76795.59,0.0,0.47584,0.00015,29.6563]
[1779572201984,35.28,76795.59,0.0,0.47584,0.00015,29.6563]
[1779572202040,35.28,76795.59,0.0,0.47584,0.00015,29.6563]
[1779572202062,35.28,76795.59,0.0,0.47584,0.00015,29.6563]
[1779572202084,35.28,76795.59,0.0,0.47584,0.00015,29.6563]
[1779572202104,35.28,76795.59,0.0,0.47584,0.00015,29.6563]
[1779572204656,35.28,76782.67,0.0,0.47389,0.00015,29.64211]
[1779572206923,35.28,76783.54,0.0,0.47402,0.00015,29.64308]
[1779572206945,35.28,76783.54,0.0,0.47402,0.00015,29.64308]
[1779572208471,35.28,76785.61,0.0,0.47433,0.00015,29.64539]
[1779572208683,35.28,76793.7,0.0,0.47555,0.00015,29.65425]
[1779572213719,35.28,76797.73,0.0,0.47617,0.00015,29.65857]
[1779572218754,35.28,76801.41,0.0,0.47673,0.00015,29.66245]
[1779572223787,35.28,76803.86,0.0,0.4771,0.00015,29.665]
[1779572224909,35.28,76803.86,0.0,0.4771,0.00015,29.665]
[1779572224944,35.28,76803.86,0.0,0.4771,0.00015,29.665]
[1779572226928,35.28,76804.75,0.0,0.47723,0.00015,29.66591]
[1779572226988,35.28,76808.95,0.0,0.47787,0.00015,29.67021]
[1779572227617,35.28,76808.95,0.0,0.47787,0.00015,29.67021]
[1779572227635,35.28,76808.95,0.0,0.47787,0.00015,29.67021]
[1779572228990,35.28,76809.07,0.0,0.47789,0.00015,29.67033]
[1779572229085,35.28,76813.08,0.0,0.47849,0.00015,29.67435]
[1779572234272,35.28,76815.6,0.0,0.47887,0.00015,29.67684]
[1779572234396,35.28,76815.6,0.0,0.47887,0.00015,29.67684]
[1779572235172,35.28,76815.6,0.0,0.47887,0.00015,29.67684]
[1779572235874,35.28,76819.18,0.0,0.47942,0.00015,29.68034]
[1779572238260,35.28,76822.9,0.0,0.47998,0.00015,29.68391]
[1779572238291,35.28,76822.9,0.0,0.47998,0.00015,29.68391]
[1779572239281,35.28,76823.16,0.0,0.48002,0.00015,29.68416]
[1779572239901,35.28,76822.67,0.0,0.47994,0.00015,29.68369]
[1779572243346,35.27,76823.33,0.0,0.48004,0.00015,29.68431]
[1779572243381,35.27,76823.33,0.0,0.48004,0.00015,29.68431]
[1779572243381,35.27,76823.33,0.0,0.48004,0.00015,29.68431]
[1779572243929,35.27,76823.84,0.0,0.48012,0.00015,29.68479]
[1779572248963,35.27,76810.33,0.0,0.47807,0.00015,29.67156]
[1779572249970,35.27,76803.0,0.0,0.47696,0.00015,29.66406]
[1779572255012,35.27,76801.25,0.0,0.47669,0.00015,29.65922]
[1779572260040,35.27,76801.36,0.0,0.47671,0.00015,29.65934]
[1779572262101,35.27,76789.77,0.0,0.47495,0.00015,29.64694]
[1779572263000,35.27,76789.77,0.0,0.47495,0.00015,29.64694]
[1779572263175,35.27,76789.77,0.0,0.47495,0.00015,29.64694]
[1779572263233,35.27,76760.11,0.0,0.47046,0.00015,29.61258]
[1779572263976,35.27,76760.11,0.0,0.47046,0.00015,29.61258]
[1779572264269,35.27,76750.83,0.0,0.46905,0.00015,29.60105]
[1779572266017,35.27,76750.33,0.0,0.46897,0.00015,29.60042]
[1779572266112,35.27,76750.33,0.0,0.46897,0.00015,29.60041]
[1779572268084,35.27,76749.49,0.0,0.46884,0.00015,29.59935]
[1779572268088,35.27,76749.49,0.0,0.46884,0.00015,29.59935]
[1779572268105,35.27,76749.49,0.0,0.46884,0.00015,29.59935]
[1779572269782,35.27,76744.27,0.0,0.46805,0.00015,29.59267]
[1779572269806,35.27,76744.27,0.0,0.46805,0.00015,29.59267]
[1779572270113,35.27,76744.27,0.0,0.46805,0.00015,29.59267]
[1779572270142,35.27,76742.74,0.0,0.46782,0.00015,29.59068]
[1779572271203,35.27,76728.97,0.0,0.46573,0.00015,29.57243]
[1779572273168,35.27,76739.36,0.0,0.46731,0.00015,29.58627]
[1779572274157,35.27,76739.36,0.0,0.46731,0.00015,29.58627]
[1779572274273,35.27,76739.36,0.0,0.46731,0.00015,29.58627]
[1779572274191,35.27,76751.15,0.0,0.46909,0.00015,29.60142]
[1779572274694,35.27,76751.15,0.0,0.46909,0.00015,29.60142]
[1779572274783,35.27,76751.15,0.0,0.46909,0.00015,29.60142]
[1779572274911,35.27,76751.15,0.0,0.46909,0.00015,29.60142]
[1779572274937,35.27,76751.15,0.0,0.46909,0.00015,29.60142]
[1779572275185,35.27,76751.72,0.0,0.46918,0.00015,29.60214]
[1779572276195,35.27,76768.71,0.0,0.47175,0.00015,29.62288]
[1779572276298,35.27,76768.71,0.0,0.47175,0.00015,29.62288]
[1779572277200,35.27,76773.01,0.0,0.4724,0.00015,29.62794]
[1779572279213,35.26,76766.45,0.0,0.47141,0.00015,29.62018]
[1779572280460,35.26,76766.2,0.0,0.47137,0.00015,29.61988]
[1779572280477,35.26,76766.2,0.0,0.47137,0.00015,29.61988]
[1779572281660,35.26,76766.36,0.0,0.47139,0.00015,29.62007]
[1779572281733,35.26,76766.36,0.0,0.47139,0.00015,29.62007]
[1779572282282,35.26,76758.01,0.0,0.47012,0.00015,29.60993]
[1779572282456,35.26,76758.01,0.0,0.47012,0.00015,29.60993]
[1779572282470,35.26,76758.01,0.0,0.47012,0.00015,29.60993]
[1779572283242,35.26,76758.01,0.0,0.47012,0.00015,29.60992]
[1779572284263,35.26,76751.64,0.0,0.46916,0.00015,29.60198]
[1779572284546,35.26,76751.64,0.0,0.46916,0.00015,29.60198]
[1779572284561,35.26,76751.64,0.0,0.46916,0.00015,29.60198]
[1779572285255,35.26,76751.94,0.0,0.4692,0.00015,29.60236]
[1779572290291,35.26,76746.74,0.0,0.46841,0.00015,29.59574]
[1779572292305,35.26,76738.77,0.0,0.4672,0.00015,29.5854]
[1779572295325,35.26,76729.84,0.0,0.46585,0.00015,29.5735]
[1779572299354,35.26,76723.41,0.0,0.46488,0.00015,29.56473]
[1779572304390,35.26,76725.1,0.0,0.46513,0.00015,29.56708]
[1779572309425,35.26,76728.96,0.0,0.46572,0.00015,29.57235]
[1779572310831,35.26,76740.35,0.0,0.46745,0.00015,29.58751]
[1779572315466,35.26,76732.57,0.0,0.46626,0.00015,29.5742]
[1779572320902,35.26,76725.42,0.0,0.46518,0.00015,29.56452]
[1779572322203,35.26,76725.42,0.0,0.46518,0.00015,29.56452]
[1779572322269,35.26,76725.42,0.0,0.46518,0.00015,29.56452]
[1779572322856,35.27,76725.72,0.0,0.46523,0.00015,29.56494]
[1779572322885,35.27,76725.72,0.0,0.46523,0.00015,29.56494]
[1779572322981,35.27,76725.72,0.0,0.46523,0.00015,29.56494]
[1779572323131,35.27,76725.72,0.0,0.46523,0.00015,29.56494]
[1779572323155,35.27,76725.72,0.0,0.46523,0.00015,29.56494]
[1779572323166,35.27,76725.72,0.0,0.46523,0.00015,29.56494]
[1779572323192,35.27,76725.72,0.0,0.46523,0.00015,29.56494]
[1779572323356,35.26,76711.81,0.0,0.46312,0.00015,29.54548]
[1779572323401,35.26,76711.81,0.0,0.46312,0.00015,29.54548]
[1779572325116,35.26,76711.81,0.0,0.46312,0.00015,29.54548]
[1779572325130,35.26,76711.81,0.0,0.46312,0.00015,29.54548]
[1779572325318,35.26,76678.03,0.0,0.45801,0.00015,29.49483]
[1779572325665,35.26,76678.03,0.0,0.45801,0.00015,29.49483]
[1779572325706,35.26,76678.03,0.0,0.45801,0.00015,29.49483]
[1779572325791,35.26,76675.93,0.0,0.45769,0.00015,29.49152]
[1779572329243,35.26,76686.48,0.0,0.45928,0.00015,29.50792]
[1779572330972,35.26,76696.77,0.0,0.46084,0.00015,29.52349]
[1779572336251,35.26,76698.26,0.0,0.46106,0.00015,29.5257]
[1779572341719,35.25,76700.75,0.0,0.46143,0.00015,29.52932]
[1779572344568,35.25,76704.98,0.0,0.46207,0.00015,29.53549]
[1779572344628,35.25,76704.98,0.0,0.46207,0.00015,29.53549]
[1779572344805,35.25,76689.46,0.0,0.45971,0.00015,29.51234]
[1779572345489,35.25,76689.46,0.0,0.45971,0.00015,29.51234]
[1779572345675,35.25,76689.46,0.0,0.45971,0.00015,29.51234]
[1779572346684,35.25,76681.54,0.0,0.45851,0.00015,29.50014]
[1779572351720,35.25,76680.92,0.0,0.45842,0.00015,29.49915]
[1779572356756,35.25,76681.76,0.0,0.45854,0.00015,29.50043]
[1779572358770,35.24,76689.43,0.0,0.4597,0.00015,29.51224]
[1779572363805,35.25,76694.15,0.0,0.46042,0.00015,29.5194]
[1779572368840,35.25,76682.58,0.0,0.45867,0.00015,29.50171]
[1779572373893,35.25,76681.46,0.0,0.45849,0.00015,29.49694]
[1779572377905,35.25,76672.09,0.0,0.45708,0.00015,29.48218]
[1779572379315,35.25,76672.09,0.0,0.45708,0.00015,29.48218]
[1779572379392,35.25,76672.09,0.0,0.45708,0.00015,29.48218]
[1779572379868,35.25,76666.17,0.0,0.45618,0.00015,29.47266]
[1779572379894,35.25,76666.17,0.0,0.45618,0.00015,29.47266]
[1779572379964,35.25,76654.98,0.0,0.45449,0.00015,29.45424]
[1779572381205,35.25,76654.98,0.0,0.45449,0.00015,29.45424]
[1779572381251,35.25,76647.59,0.0,0.45337,0.00015,29.44177]
[1779572383947,35.25,76647.71,0.0,0.45339,0.00015,29.44198]
[1779572388982,35.25,76653.06,0.0,0.4542,0.00015,29.45101]
[1779572393084,35.25,76648.9,0.0,0.45357,0.00015,29.444]
[1779572393148,35.25,76648.9,0.0,0.45357,0.00015,29.444]
[1779572393218,35.25,76631.29,0.0,0.4509,0.00015,29.41349]
[1779572394060,35.25,76631.29,0.0,0.4509,0.00015,29.41349]
[1779572394084,35.25,76631.29,0.0,0.4509,0.00015,29.41349]
[1779572394254,35.25,76631.29,0.0,0.4509,0.00015,29.41349]
[1779572394360,35.25,76631.29,0.0,0.4509,0.00015,29.41349]
[1779572394443,35.25,76615.66,0.0,0.44854,0.00015,29.3853]
[1779572395551,35.25,76616.8,0.0,0.44871,0.00015,29.38739]
[1779572396031,35.25,76616.74,0.0,0.44871,0.00015,29.3873]
[1779572401057,35.25,76622.3,0.0,0.44955,0.00015,29.39747]
[1779572401069,35.25,76622.3,0.0,0.44955,0.00015,29.39747]
[1779572401104,35.25,76622.3,0.0,0.44955,0.00015,29.39747]
[1779572401331,35.25,76612.95,0.0,0.44814,0.00015,29.38038]
[1779572401760,35.25,76612.95,0.0,0.44814,0.00015,29.38038]
[1779572402101,35.25,76612.95,0.0,0.44814,0.00015,29.38038]
[1779572402555,35.25,76612.95,0.0,0.44814,0.00015,29.38038]
[1779572402582,35.25,76612.95,0.0,0.44814,0.00015,29.38038]
[1779572404096,35.25,76597.43,0.0,0.4458,0.00015,29.35124]
[1779572404929,35.25,76597.43,0.0,0.4458,0.00015,29.35124]
[1779572405014,35.25,76597.43,0.0,0.4458,0.00015,29.35124]
[1779572405207,35.25,76597.43,0.0,0.4458,0.00015,29.35124]
[1779572405242,35.25,76597.43,0.0,0.4458,0.00015,29.35124]
[1779572405358,35.25,76582.89,0.0,0.4436,0.00015,29.32301]
[1779572405884,35.25,76582.89,0.0,0.4436,0.00015,29.32301]
[1779572405942,35.25,76582.89,0.0,0.4436,0.00015,29.32301]
[1779572406109,35.25,76582.89,0.0,0.4436,0.00015,29.323]
[1779572409951,35.25,76577.74,0.0,0.44282,0.00015,29.31276]
[1779572410369,35.25,76581.08,0.0,0.44332,0.00015,29.31937]
[1779572411965,35.25,76578.73,0.0,0.44297,0.00015,29.3147]
[1779572411986,35.25,76578.73,0.0,0.44297,0.00015,29.3147]
[1779572412156,35.25,76576.86,0.0,0.44268,0.00015,29.31097]
[1779572413529,35.25,76576.86,0.0,0.44268,0.00015,29.31096]
[1779572414030,35.25,76576.86,0.0,0.44268,0.00015,29.31096]
[1779572414374,35.25,76572.4,0.0,0.44201,0.00015,29.302]
[1779572414905,35.25,76572.4,0.0,0.44201,0.00015,29.302]
[1779572415407,35.25,76572.4,0.0,0.44201,0.00015,29.302]
[1779572415431,35.25,76572.4,0.0,0.44201,0.00015,29.302]
[1779572415446,35.25,76574.34,0.0,0.4423,0.00015,29.3059]
[1779572415465,35.25,76574.34,0.0,0.4423,0.00015,29.3059]
[1779572417474,35.25,76582.91,0.0,0.44359,0.00015,29.32294]
[1779572419144,35.25,76588.9,0.0,0.4445,0.00015,29.33467]
[1779572419155,35.25,76588.9,0.0,0.4445,0.00015,29.33467]
[1779572419184,35.25,76588.9,0.0,0.4445,0.00015,29.33467]
[1779572419339,35.25,76588.9,0.0,0.4445,0.00015,29.33467]
[1779572419379,35.25,76588.9,0.0,0.4445,0.00015,29.33467]
[1779572419395,35.25,76585.74,0.0,0.44402,0.00015,29.32849]
[1779572419491,35.25,76585.74,0.0,0.44402,0.00015,29.32849]
[1779572419499,35.25,76585.74,0.0,0.44402,0.00015,29.32849]
[1779572419521,35.25,76585.74,0.0,0.44402,0.00015,29.32849]
[1779572419821,35.25,76585.74,0.0,0.44402,0.00015,29.32849]
[1779572419825,35.25,76585.74,0.0,0.44402,0.00015,29.32849]
[1779572420364,35.25,76570.58,0.0,0.44173,0.00015,29.29827]
[1779572421387,35.25,76566.19,0.0,0.44107,0.00015,29.28934]
[1779572421658,35.25,76566.19,0.0,0.44107,0.00015,29.28934]
[1779572421680,35.25,76566.19,0.0,0.44107,0.00015,29.28934]
[1779572422284,35.25,76566.19,0.0,0.44107,0.00015,29.28934]
[1779572422412,35.25,76558.13,0.0,0.43985,0.00015,29.27275]
[1779572423365,35.25,76549.49,0.0,0.43855,0.00015,29.25466]
[1779572423520,35.25,76549.49,0.0,0.43855,0.00015,29.25466]
[1779572423593,35.25,76549.49,0.0,0.43855,0.00015,29.25466]
[1779572423601,35.25,76549.49,0.0,0.43855,0.00015,29.25466]
[1779572423633,35.25,76549.49,0.0,0.43855,0.00015,29.25466]
[1779572424245,35.25,76549.2,0.0,0.43851,0.00015,29.25405]
[1779572425355,35.25,76539.68,0.0,0.43708,0.00015,29.23379]
[1779572425550,35.25,76539.68,0.0,0.43708,0.00015,29.23379]
[1779572425559,35.25,76539.68,0.0,0.43708,0.00015,29.23379]
[1779572425574,35.25,76539.68,0.0,0.43708,0.00015,29.23379]
[1779572425581,35.25,76539.68,0.0,0.43708,0.00015,29.23379]
[1779572426257,35.25,76539.72,0.0,0.43708,0.00015,29.23387]
[1779572428271,35.25,76549.9,0.0,0.43862,0.00015,29.25561]
[1779572432304,35.25,76561.74,0.0,0.4404,0.00015,29.27728]
[1779572437338,35.25,76566.21,0.0,0.44107,0.00015,29.28646]
[1779572442371,35.25,76568.09,0.0,0.44136,0.00015,29.29031]
[1779572447407,35.25,76566.45,0.0,0.44111,0.00015,29.28697]
[1779572452441,35.25,76570.39,0.0,0.44171,0.00015,29.29498]
[1779572454455,35.25,76563.39,0.0,0.44065,0.00015,29.28071]
[1779572456469,35.25,76554.01,0.0,0.43924,0.00015,29.26128]
[1779572456989,35.25,76554.01,0.0,0.43924,0.00015,29.26128]
[1779572457273,35.25,76554.01,0.0,0.43924,0.00015,29.26128]
[1779572457478,35.25,76543.39,0.0,0.43764,0.00015,29.23885]
[1779572458482,35.26,76523.54,0.0,0.43466,0.00015,29.19567]
[1779572459279,35.26,76523.54,0.0,0.43466,0.00015,29.19567]
[1779572459489,35.26,76521.21,0.0,0.43431,0.00015,29.19053]
[1779572460550,35.26,76520.89,0.0,0.43426,0.00015,29.18985]
[1779572460591,35.26,76520.89,0.0,0.43426,0.00015,29.18985]
[1779572461328,35.26,76520.89,0.0,0.43426,0.00015,29.18985]
[1779572461505,35.26,76520.08,0.0,0.43414,0.00015,29.18807]
[1779572463377,35.26,76517.68,0.0,0.43378,0.00015,29.18272]
[1779572463434,35.26,76517.68,0.0,0.43378,0.00015,29.18272]
[1779572465400,35.26,76513.54,0.0,0.43316,0.00015,29.17344]
[1779572465501,35.26,76511.85,0.0,0.43291,0.00015,29.16961]
[1779572470575,35.26,76509.69,0.0,0.43259,0.00015,29.16482]
[1779572475509,35.27,76518.77,0.0,0.43396,0.00015,29.18534]
[1779572476312,35.27,76525.58,0.0,0.43499,0.00015,29.20049]
[1779572477992,35.27,76530.38,0.0,0.43571,0.00015,29.21107]
[1779572482049,35.27,76544.28,0.0,0.43781,0.00015,29.24115]
[1779572487144,35.27,76548.48,0.0,0.43844,0.00015,29.25009]
[1779572488234,35.27,76537.02,0.0,0.43672,0.00015,29.22561]
[1779572488868,35.27,76527.42,0.0,0.43528,0.00015,29.20469]
[1779572490483,35.27,76520.49,0.0,0.43423,0.00015,29.18936]
[1779572491888,35.27,76511.28,0.0,0.43285,0.00015,29.16567]
[1779572494737,35.28,76503.23,0.0,0.43164,0.00015,29.14737]
[1779572496612,35.28,76503.11,0.0,0.43163,0.00015,29.14712]
[1779572496695,35.28,76503.11,0.0,0.43163,0.00015,29.14712]
[1779572496944,35.28,76503.11,0.0,0.43163,0.00015,29.14712]
[1779572497007,35.28,76503.11,0.0,0.43163,0.00015,29.14712]
[1779572497085,35.28,76503.11,0.0,0.43163,0.00015,29.14712]
[1779572497407,35.28,76503.11,0.0,0.43163,0.00015,29.14712]
[1779572497433,35.28,76503.11,0.0,0.43163,0.00015,29.14712]
[1779572497504,35.28,76487.42,0.0,0.42928,0.00015,29.11058]
[1779572498323,35.28,76487.42,0.0,0.42928,0.00015,29.11058]
[1779572498430,35.28,76471.58,0.0,0.4269,0.00015,29.07262]
[1779572499453,35.28,76469.76,0.0,0.42663,0.00015,29.06821]
[1779572504459,35.28,76464.0,0.0,0.42577,0.00015,29.05414]
[1779572509538,35.28,76467.81,0.0,0.42634,0.00015,29.06352]
[1779572515560,35.28,76467.62,0.0,0.42631,0.00015,29.06309]
[1779572515886,35.28,76480.66,0.0,0.42827,0.00015,29.09462]
[1779572517901,35.28,76472.75,0.0,0.42708,0.00015,29.07561]
[1779572523398,35.29,76467.66,0.0,0.42632,0.00015,29.06325]
[1779572526823,35.29,76477.49,0.0,0.4278,0.00015,29.08716]
[1779572532398,35.3,76485.43,0.0,0.42902,0.00015,29.10639]
[1779572538043,35.3,76486.61,0.0,0.42921,0.00015,29.10942]
[1779572543078,35.31,76491.75,0.0,0.42999,0.00015,29.12162]
[1779572548116,35.31,76498.17,0.0,0.43096,0.00015,29.13662]
[1779572553188,35.31,76504.47,0.0,0.4319,0.00015,29.1481]
[1779572553541,35.31,76515.61,0.0,0.43357,0.00015,29.17337]
[1779572554574,35.31,76536.26,0.0,0.43667,0.00015,29.21885]
[1779572556610,35.31,76551.37,0.0,0.43895,0.00015,29.25107]
[1779572558186,35.31,76558.65,0.0,0.44005,0.00015,29.26624]
[1779572563221,35.31,76561.45,0.0,0.44047,0.00015,29.27202]
[1779572568256,35.31,76569.44,0.0,0.44167,0.00015,29.2883]
[1779572573394,35.31,76572.29,0.0,0.4421,0.00015,29.29403]
[1779572579334,35.31,76576.48,0.0,0.44273,0.00015,29.30245]
[1779572584369,35.31,76571.4,0.0,0.44197,0.00015,29.29227]
[1779572586382,35.31,76581.43,0.0,0.44348,0.00015,29.31226]
[1779572590262,35.31,76583.91,0.0,0.44385,0.00015,29.31712]
[1779572590285,35.31,76583.91,0.0,0.44385,0.00015,29.31712]
[1779572590470,35.31,76591.34,0.0,0.44497,0.00015,29.33157]
[1779572590812,35.31,76591.34,0.0,0.44497,0.00015,29.33157]
[1779572590818,35.31,76591.34,0.0,0.44497,0.00015,29.33157]
[1779572591418,35.31,76591.34,0.0,0.44497,0.00015,29.33156]
[1779572591977,35.31,76591.34,0.0,0.44497,0.00015,29.33156]
[1779572591998,35.31,76591.34,0.0,0.44497,0.00015,29.33156]
[1779572593028,35.31,76593.52,0.0,0.4453,0.00015,29.33575]
[1779572593056,35.31,76593.52,0.0,0.4453,0.00015,29.33575]
[1779572593432,35.31,76605.17,0.0,0.44705,0.00015,29.35789]
[1779572595445,35.31,76611.73,0.0,0.44805,0.00015,29.37013]
[1779572596976,35.31,76612.25,0.0,0.44813,0.00015,29.37111]
[1779572597459,35.32,76612.09,0.0,0.44811,0.00015,29.37084]
[1779572600481,35.32,76599.94,0.0,0.44628,0.00015,29.34817]
[1779572605515,35.32,76598.58,0.0,0.44608,0.00015,29.34561]
[1779572610552,35.32,76600.39,0.0,0.44635,0.00015,29.34906]
[1779572615586,35.32,76601.65,0.0,0.44654,0.00015,29.34842]
[1779572620664,35.32,76602.7,0.0,0.4467,0.00015,29.3504]
[1779572626418,35.32,76597.55,0.0,0.44592,0.00015,29.34066]
[1779572627670,35.32,76584.82,0.0,0.444,0.00015,29.31604]
[1779572629684,35.32,76574.84,0.0,0.44249,0.00015,29.29627]
[1779572631183,35.32,76582.99,0.0,0.44372,0.00015,29.31242]
[1779572633102,35.32,76589.37,0.0,0.44468,0.00015,29.32485]
[1779572636782,35.31,76579.25,0.0,0.44315,0.00015,29.30494]
[1779572638747,35.31,76576.98,0.0,0.4428,0.00015,29.30041]
[1779572643782,35.31,76577.68,0.0,0.4429,0.00015,29.30175]
[1779572648817,35.31,76579.12,0.0,0.44311,0.00015,29.30455]
[1779572653249,35.31,76588.27,0.0,0.44449,0.00015,29.32248]
[1779572659303,35.3,76589.1,0.0,0.44461,0.00015,29.32406]
[1779572665937,35.3,76594.24,0.0,0.44538,0.00015,29.33395]
[1779572670972,35.3,76596.22,0.0,0.44568,0.00015,29.33773]
[1779572676006,35.3,76590.54,0.0,0.44481,0.00015,29.32373]
[1779572682049,35.3,76588.3,0.0,0.44447,0.00015,29.31934]
[1779572688092,35.3,76588.26,0.0,0.44446,0.00015,29.31922]
[1779572693383,35.29,76591.77,0.0,0.44499,0.00015,29.326]
[1779572695274,35.29,76606.88,0.0,0.44727,0.00015,29.3547]
[1779572697155,35.29,76610.31,0.0,0.44778,0.00015,29.36104]
[1779572702189,35.29,76610.04,0.0,0.44773,0.00015,29.36041]
[1779572707226,35.28,76610.8,0.0,0.44783,0.00015,29.3617]
[1779572712259,35.27,76611.04,0.0,0.44785,0.00015,29.36203]
[1779572717295,35.27,76614.01,0.0,0.44829,0.00015,29.3674]
[1779572720315,35.26,76621.06,0.0,0.44935,0.00015,29.3802]
[1779572725350,35.25,76625.87,0.0,0.45006,0.00015,29.38874]
[1779572730385,35.24,76626.12,0.0,0.45008,0.00015,29.38905]
[1779572733407,35.24,76638.03,0.0,0.45188,0.00015,29.40703]
[1779572734414,35.24,76642.34,0.0,0.45253,0.00015,29.41451]
[1779572739449,35.25,76644.71,0.0,0.45289,0.00015,29.41861]
[1779572744680,35.25,76645.42,0.0,0.453,0.00015,29.41984]
[1779572748339,35.25,76649.64,0.0,0.45364,0.00015,29.42703]
[1779572748370,35.25,76649.64,0.0,0.45364,0.00015,29.42703]
[1779572749108,35.25,76653.75,0.0,0.45426,0.00015,29.43396]
[1779572749518,35.25,76653.75,0.0,0.45426,0.00015,29.43396]
[1779572754817,35.25,76649.98,0.0,0.45369,0.00015,29.42763]
[1779572754576,35.25,76661.72,0.0,0.45547,0.00015,29.4472]
[1779572756582,35.25,76649.38,0.0,0.4536,0.00015,29.4266]
[1779572760611,35.25,76642.19,0.0,0.45251,0.00015,29.4143]
[1779572765645,35.25,76641.87,0.0,0.45246,0.00015,29.41375]
[1779572770680,35.25,76639.21,0.0,0.45206,0.00015,29.40914]
[1779572775715,35.24,76643.35,0.0,0.45268,0.00015,29.41622]
[1779572778736,35.24,76652.25,0.0,0.45402,0.00015,29.43135]
[1779572781758,35.24,76644.66,0.0,0.45287,0.00015,29.41843]
[1779572786796,35.24,76641.93,0.0,0.45246,0.00015,29.41372]
[1779572790828,35.24,76632.98,0.0,0.4511,0.00015,29.39809]
[1779572791735,35.24,76632.98,0.0,0.4511,0.00015,29.39809]
[1779572791776,35.24,76632.98,0.0,0.4511,0.00015,29.39809]
[1779572791841,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792112,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792249,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792262,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792292,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792388,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792413,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792587,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792622,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792630,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792637,35.23,76583.32,0.0,0.44358,0.00015,29.3022]
[1779572792840,35.23,76583.18,0.0,0.44356,0.00015,29.30192]
[1779572793846,35.23,76574.26,0.0,0.44221,0.00015,29.28414]
[1779572794345,35.23,76574.26,0.0,0.44221,0.00015,29.28414]
[1779572794856,35.23,76572.08,0.0,0.44188,0.00015,29.27975]
[1779572796871,35.23,76581.87,0.0,0.44336,0.00015,29.29933]
[1779572798425,35.23,76586.96,0.0,0.44413,0.00015,29.30934]
[1779572798845,35.23,76590.38,0.0,0.44465,0.00015,29.316]
[1779572802260,35.23,76589.36,0.0,0.44449,0.00015,29.314]
[1779572802264,35.23,76589.36,0.0,0.44449,0.00015,29.314]
[1779572802280,35.23,76589.36,0.0,0.44449,0.00015,29.314]
[1779572802284,35.23,76589.36,0.0,0.44449,0.00015,29.314]
[1779572802317,35.23,76589.36,0.0,0.44449,0.00015,29.314]
[1779572802858,35.23,76588.7,0.0,0.44439,0.00015,29.31271]
[1779572804590,35.23,76588.7,0.0,0.44439,0.00015,29.31271]
[1779572804596,35.23,76588.7,0.0,0.44439,0.00015,29.31271]
[1779572804600,35.23,76588.7,0.0,0.44439,0.00015,29.31271]
[1779572804790,35.23,76575.66,0.0,0.44242,0.00015,29.2869]
[1779572805908,35.23,76573.58,0.0,0.44211,0.00015,29.28272]
[1779572805933,35.23,76573.58,0.0,0.44211,0.00015,29.28272]
[1779572805958,35.23,76573.58,0.0,0.44211,0.00015,29.28272]
[1779572805965,35.23,76573.58,0.0,0.44211,0.00015,29.28272]
[1779572806678,35.23,76573.58,0.0,0.44211,0.00015,29.28272]
[1779572806725,35.23,76573.58,0.0,0.44211,0.00015,29.28272]
[1779572806826,35.23,76569.44,0.0,0.44148,0.00015,29.27435]
[1779572807269,35.23,76562.06,0.0,0.44037,0.00015,29.25924]
[1779572808068,35.23,76562.06,0.0,0.44037,0.00015,29.25924]
[1779572808730,35.23,76562.06,0.0,0.44037,0.00015,29.25924]
[1779572808777,35.23,76557.62,0.0,0.4397,0.00015,29.25005]
[1779572809134,35.23,76557.62,0.0,0.4397,0.00015,29.25005]
[1779572809174,35.23,76557.62,0.0,0.4397,0.00015,29.25005]
[1779572810441,35.23,76559.56,0.0,0.43999,0.00015,29.25408]
[1779572810661,35.23,76559.56,0.0,0.43999,0.00015,29.25408]
[1779572810694,35.23,76559.56,0.0,0.43999,0.00015,29.25408]
[1779572810710,35.23,76559.56,0.0,0.43999,0.00015,29.25408]
[1779572810762,35.23,76548.73,0.0,0.43836,0.00015,29.23141]
[1779572812827,35.23,76548.73,0.0,0.43836,0.00015,29.23141]
[1779572812855,35.23,76548.73,0.0,0.43836,0.00015,29.23141]
[1779572817131,35.23,76552.78,0.0,0.43896,0.00015,29.23982]
[1779572817164,35.23,76552.78,0.0,0.43896,0.00015,29.23982]
[1779572817371,35.23,76552.78,0.0,0.43896,0.00015,29.23982]
[1779572818986,35.23,76547.11,0.0,0.4381,0.00015,29.22779]
[1779572820424,35.22,76534.51,0.0,0.43619,0.00015,29.20062]
[1779572821420,35.22,76534.51,0.0,0.43619,0.00015,29.20062]
[1779572821453,35.22,76534.51,0.0,0.43619,0.00015,29.20062]
[1779572821523,35.22,76534.51,0.0,0.43619,0.00015,29.20062]
[1779572821553,35.22,76534.51,0.0,0.43619,0.00015,29.20062]
[1779572821560,35.22,76531.88,0.0,0.43579,0.00015,29.19482]
[1779572823093,35.22,76531.88,0.0,0.43579,0.00015,29.19482]
[1779572823871,35.22,76532.17,0.0,0.43583,0.00015,29.19545]
[1779572824513,35.22,76549.17,0.0,0.43839,0.00015,29.23201]
[1779572826841,35.22,76554.47,0.0,0.4392,0.00015,29.2432]
[1779572827094,35.22,76530.66,0.0,0.4356,0.00015,29.19214]
[1779572829677,35.22,76530.66,0.0,0.4356,0.00015,29.19209]
[1779572829690,35.22,76530.66,0.0,0.4356,0.00015,29.19209]
[1779572829878,35.22,76529.66,0.0,0.43545,0.00015,29.18985]
[1779572830648,35.22,76529.66,0.0,0.43545,0.00015,29.18985]
[1779572830670,35.22,76529.66,0.0,0.43545,0.00015,29.18985]
[1779572833135,35.21,76544.11,0.0,0.43762,0.00015,29.22109]
[1779572834520,35.21,76551.87,0.0,0.43879,0.00015,29.23753]
[1779572837856,35.21,76542.65,0.0,0.43739,0.00015,29.21788]
[1779572840187,35.21,76538.42,0.0,0.43675,0.00015,29.20871]
[1779572845223,35.2,76538.58,0.0,0.43676,0.00015,29.20896]
[1779572847212,35.2,76537.7,0.0,0.43663,0.00015,29.20705]
[1779572847247,35.2,76537.7,0.0,0.43663,0.00015,29.20705]
[1779572847731,35.2,76537.7,0.0,0.43663,0.00015,29.20705]
[1779572847757,35.2,76537.65,0.0,0.43662,0.00015,29.20693]
[1779572853279,35.2,76531.6,0.0,0.43569,0.00015,29.19061]
[1779572858314,35.2,76528.23,0.0,0.43518,0.00015,29.18318]
[1779572863349,35.2,76529.48,0.0,0.43537,0.00015,29.18594]
[1779572867456,35.2,76528.43,0.0,0.43521,0.00015,29.18363]
[1779572867481,35.2,76528.43,0.0,0.43521,0.00015,29.18363]
[1779572868094,35.2,76526.96,0.0,0.43499,0.00015,29.18039]
[1779572868384,35.2,76526.96,0.0,0.43499,0.00015,29.18039]
[1779572873633,35.2,76524.53,0.0,0.43463,0.00015,29.175]
[1779572874890,35.2,76522.84,0.0,0.43437,0.00015,29.17124]
[1779572874909,35.2,76522.84,0.0,0.43437,0.00015,29.17124]
[1779572876532,35.2,76520.62,0.0,0.43404,0.00015,29.16628]
[1779572876539,35.2,76520.62,0.0,0.43404,0.00015,29.16628]
[1779572876544,35.2,76517.06,0.0,0.4335,0.00015,29.15827]
[1779572879363,35.2,76514.82,0.0,0.43316,0.00015,29.15321]
[1779572879403,35.2,76514.82,0.0,0.43316,0.00015,29.15321]
[1779572879490,35.2,76514.82,0.0,0.43316,0.00015,29.15321]
[1779572879658,35.2,76512.48,0.0,0.43281,0.00015,29.14789]
[1779572884931,35.2,76505.89,0.0,0.43181,0.00015,29.13279]
[1779572884965,35.2,76498.74,0.0,0.43073,0.00015,29.11621]
[1779572886062,35.2,76498.44,0.0,0.43068,0.00015,29.11549]
[1779572886076,35.2,76498.44,0.0,0.43068,0.00015,29.11549]
[1779572886600,35.2,76498.44,0.0,0.43068,0.00015,29.11549]
[1779572886607,35.19,76495.39,0.0,0.43022,0.00015,29.10834]
[1779572892552,35.19,76503.83,0.0,0.43149,0.00015,29.12786]
[1779572895605,35.19,76517.39,0.0,0.43353,0.00015,29.15873]
[1779572897802,35.19,76524.74,0.0,0.43463,0.00015,29.17515]
[1779572902848,35.18,76525.33,0.0,0.43471,0.00015,29.17636]
[1779572907752,35.18,76518.2,0.0,0.43363,0.00015,29.16031]
[1779572912692,35.18,76509.74,0.0,0.43233,0.00015,29.13791]
[1779572917995,35.17,76506.55,0.0,0.43184,0.00015,29.1305]
[1779572921758,35.17,76499.3,0.0,0.43074,0.00015,29.11363]
[1779572924775,35.17,76507.1,0.0,0.43191,0.00015,29.13163]
[1779572929811,35.16,76510.28,0.0,0.43239,0.00015,29.13884]
[1779572934846,35.16,76509.46,0.0,0.43226,0.00015,29.1369]
[1779572938881,35.16,76500.59,0.0,0.43092,0.00015,29.11635]
[1779572940899,35.16,76492.97,0.0,0.42977,0.00015,29.0985]
[1779572944962,35.16,76484.54,0.0,0.42849,0.00015,29.07844]
[1779572950021,35.16,76490.86,0.0,0.42944,0.00015,29.09341]
[1779572951019,35.15,76474.6,0.0,0.42699,0.00015,29.05435]
[1779572952026,35.15,76478.25,0.0,0.42753,0.00015,29.06315]
[1779572957061,35.15,76480.69,0.0,0.4279,0.00015,29.06906]
[1779572962096,35.15,76483.11,0.0,0.42827,0.00015,29.07489]
[1779572967132,35.15,76489.97,0.0,0.42929,0.00015,29.09104]
[1779572972166,35.14,76495.28,0.0,0.43006,0.00015,29.10034]
[1779572977201,35.14,76498.18,0.0,0.4305,0.00015,29.1071]
[1779572982237,35.14,76499.26,0.0,0.43066,0.00015,29.10958]
[1779572987272,35.14,76499.21,0.0,0.43065,0.00015,29.10941]
[1779572992308,35.14,76503.38,0.0,0.43127,0.00015,29.11907]
[1779572995811,35.13,76510.76,0.0,0.43238,0.00015,29.136]
[1779572998503,35.13,76520.99,0.0,0.43393,0.00015,29.15915]
[1779573000634,35.13,76533.52,0.0,0.43582,0.00015,29.18694]
[1779573001579,35.13,76535.01,0.0,0.43604,0.00015,29.19018]
[1779573004029,35.13,76536.82,0.0,0.43632,0.00015,29.19414]
[1779573004044,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004142,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004514,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004555,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004608,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004615,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004624,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004634,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004648,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004684,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004720,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573004875,35.13,76544.0,0.0,0.4374,0.00015,29.20968]
[1779573005039,35.13,76560.78,0.0,0.43994,0.00015,29.24515]
[1779573005941,35.13,76560.78,0.0,0.43994,0.00015,29.24515]
[1779573005962,35.13,76560.78,0.0,0.43994,0.00015,29.24515]
[1779573005986,35.13,76560.78,0.0,0.43994,0.00015,29.24515]
[1779573006039,35.13,76575.53,0.0,0.44218,0.00015,29.27535]
[1779573006489,35.13,76575.53,0.0,0.44218,0.00015,29.27535]
[1779573008105,35.13,76581.67,0.0,0.44311,0.00015,29.28765]
[1779573008133,35.13,76582.93,0.0,0.4433,0.00015,29.29015]
[1779573008153,35.13,76582.93,0.0,0.4433,0.00015,29.29015]
[1779573008434,35.13,76582.93,0.0,0.4433,0.00015,29.29015]
[1779573010729,35.13,76592.13,0.0,0.44469,0.00015,29.30823]
[1779573015809,35.13,76593.92,0.0,0.44496,0.00015,29.31167]
[1779573021525,35.13,76596.24,0.0,0.44531,0.00015,29.31608]
[1779573026567,35.12,76595.29,0.0,0.44515,0.00015,29.31418]
[1779573031597,35.12,76590.28,0.0,0.44438,0.00015,29.30136]
[1779573034903,35.12,76579.91,0.0,0.44281,0.00015,29.28083]
[1779573037679,35.12,76575.94,0.0,0.44221,0.00015,29.27286]
[1779573037700,35.12,76575.94,0.0,0.44221,0.00015,29.27286]
[1779573038072,35.12,76575.94,0.0,0.44221,0.00015,29.27286]
[1779573038090,35.12,76575.94,0.0,0.44221,0.00015,29.27286]
[1779573037830,35.12,76587.76,0.0,0.444,0.00015,29.29639]
[1779573039655,35.12,76597.57,0.0,0.44549,0.00015,29.31548]
[1779573041066,35.12,76594.68,0.0,0.44505,0.00015,29.30988]
[1779573046701,35.12,76589.55,0.0,0.44426,0.00015,29.29983]
[1779573051954,35.11,76591.62,0.0,0.44458,0.00015,29.30385]
[1779573052849,35.11,76599.5,0.0,0.44577,0.00015,29.31906]
[1779573056095,35.11,76611.93,0.0,0.44765,0.00015,29.34253]
[1779573059673,35.11,76612.22,0.0,0.44769,0.00015,29.34306]
[1779573059689,35.11,76612.22,0.0,0.44769,0.00015,29.34306]
[1779573060466,35.11,76617.67,0.0,0.44852,0.00015,29.35312]
[1779573060500,35.11,76617.67,0.0,0.44852,0.00015,29.35312]
[1779573060551,35.11,76617.67,0.0,0.44852,0.00015,29.35312]
[1779573062478,35.11,76628.55,0.0,0.45016,0.00015,29.37285]
[1779573063543,35.11,76628.01,0.0,0.45008,0.00015,29.37188]
[1779573063822,35.1,76628.11,0.0,0.4501,0.00015,29.37204]
[1779573065473,35.1,76625.69,0.0,0.44973,0.00015,29.36766]
[1779573065535,35.1,76625.69,0.0,0.44973,0.00015,29.36766]
[1779573065625,35.1,76625.69,0.0,0.44973,0.00015,29.36766]
[1779573066165,35.1,76627.08,0.0,0.44993,0.00015,29.37014]
[1779573069121,35.1,76631.0,0.0,0.45053,0.00015,29.37714]
[1779573069177,35.1,76631.0,0.0,0.45053,0.00015,29.37714]
[1779573069345,35.1,76631.13,0.0,0.45055,0.00015,29.37737]
[1779573069377,35.1,76631.13,0.0,0.45055,0.00015,29.37737]
[1779573069710,35.1,76631.13,0.0,0.45055,0.00015,29.37737]
[1779573069869,35.1,76633.28,0.0,0.45087,0.00015,29.38118]
[1779573070872,35.1,76644.43,0.0,0.45257,0.00015,29.40072]
[1779573071884,35.1,76649.17,0.0,0.45329,0.00015,29.40886]
[1779573076915,35.1,76650.46,0.0,0.45348,0.00015,29.41105]
[1779573081974,35.1,76651.79,0.0,0.45368,0.00015,29.4133]
[1779573086985,35.1,76651.71,0.0,0.45367,0.00015,29.41315]
[1779573088468,35.1,76651.41,0.0,0.45362,0.00015,29.41264]
[1779573088510,35.1,76651.41,0.0,0.45362,0.00015,29.41264]
[1779573090136,35.1,76655.0,0.0,0.45417,0.00015,29.41871]
[1779573090020,35.09,76663.88,0.0,0.45552,0.00015,29.43349]
[1779573091011,35.09,76662.82,0.0,0.45535,0.00015,29.4287]
[1779573096047,35.09,76655.13,0.0,0.45418,0.00015,29.41585]
[1779573101082,35.09,76659.28,0.0,0.45481,0.00015,29.42278]
[1779573106119,35.09,76660.15,0.0,0.45493,0.00015,29.4242]
[1779573108408,35.09,76664.07,0.0,0.45553,0.00015,29.43067]
[1779573108424,35.09,76664.07,0.0,0.45553,0.00015,29.43067]
[1779573108448,35.09,76664.07,0.0,0.45553,0.00015,29.43067]
[1779573108651,35.09,76664.07,0.0,0.45553,0.00015,29.43067]
[1779573109140,35.09,76664.27,0.0,0.45556,0.00015,29.43099]
[1779573114173,35.08,76662.55,0.0,0.45529,0.00015,29.42812]
[1779573117609,35.08,76661.55,0.0,0.45514,0.00015,29.42644]
[1779573118201,35.08,76660.95,0.0,0.45505,0.00015,29.42544]
[1779573123236,35.08,76660.27,0.0,0.45494,0.00015,29.42428]
[1779573128271,35.08,76663.49,0.0,0.45542,0.00015,29.42958]
[1779573130291,35.08,76655.2,0.0,0.45416,0.00015,29.41574]
[1779573135320,35.08,76656.59,0.0,0.45437,0.00015,29.41806]
[1779573140355,35.07,76656.85,0.0,0.45441,0.00015,29.41848]
[1779573145391,35.07,76654.07,0.0,0.45398,0.00015,29.41378]
[1779573151078,35.07,76653.38,0.0,0.45388,0.00015,29.4126]
[1779573156858,35.07,76642.81,0.0,0.45226,0.00015,29.39143]
[1779573162856,35.07,76638.8,0.0,0.45165,0.00015,29.38444]
[1779573167983,35.07,76637.16,0.0,0.45141,0.00015,29.38158]
[1779573173589,35.07,76632.81,0.0,0.45074,0.00015,29.37382]
[1779573178664,35.07,76639.03,0.0,0.45168,0.00015,29.38475]
[1779573184666,35.07,76640.96,0.0,0.45197,0.00015,29.38814]
[1779573191715,35.07,76641.92,0.0,0.45211,0.00015,29.38978]
[1779573197138,35.06,76642.94,0.0,0.45226,0.00015,29.39151]
[1779573201266,35.06,76629.28,0.0,0.45018,0.00015,29.36731]
[1779573202015,35.06,76606.95,0.0,0.44678,0.00015,29.32611]
[1779573203893,35.06,76597.24,0.0,0.4453,0.00015,29.30752]
[1779573208834,35.06,76588.71,0.0,0.44401,0.00015,29.29087]
[1779573210965,35.06,76599.42,0.0,0.44563,0.00015,29.31171]
[1779573212182,35.06,76622.03,0.0,0.44906,0.00015,29.35108]
[1779573213868,35.05,76628.82,0.0,0.45009,0.00015,29.36337]
[1779573218906,35.05,76629.23,0.0,0.45015,0.00015,29.36403]
[1779573223939,35.05,76628.88,0.0,0.45009,0.00015,29.36333]
[1779573228974,35.04,76629.19,0.0,0.45013,0.00015,29.36384]
[1779573234009,35.04,76632.11,0.0,0.45057,0.00015,29.36902]
[1779573240052,35.04,76632.03,0.0,0.45055,0.00015,29.36881]
[1779573245087,35.03,76629.58,0.0,0.45017,0.00015,29.36437]
[1779573247100,35.03,76622.59,0.0,0.4491,0.00015,29.35168]
[1779573252136,35.03,76610.37,0.0,0.44724,0.00015,29.32895]
[1779573255157,35.02,76617.09,0.0,0.44825,0.00015,29.34144]
[1779573258179,35.02,76624.79,0.0,0.44942,0.00015,29.35552]
[1779573260193,35.02,76634.64,0.0,0.45092,0.00015,29.37322]
[1779573265228,35.02,76639.89,0.0,0.45172,0.00015,29.38248]
[1779573270263,35.02,76640.29,0.0,0.45178,0.00015,29.38317]
[1779573275299,35.02,76641.32,0.0,0.45193,0.00015,29.38193]
[1779573282348,35.02,76641.99,0.0,0.45203,0.00015,29.38308]
[1779573287384,35.02,76642.5,0.0,0.45211,0.00015,29.38396]
[1779573290405,35.02,76650.77,0.0,0.45336,0.00015,29.39822]
[1779573295440,35.02,76654.03,0.0,0.45386,0.00015,29.40377]
[1779573300586,35.01,76654.35,0.0,0.45391,0.00015,29.4043]
[1779573306517,35.01,76660.44,0.0,0.45484,0.00015,29.41453]
[1779573311552,35.01,76659.59,0.0,0.45471,0.00015,29.41312]
[1779573318043,35.01,76658.16,0.0,0.45449,0.00015,29.41073]
[1779573323636,35.02,76654.69,0.0,0.45396,0.00015,29.40488]
[1779573330688,35.02,76655.05,0.0,0.45402,0.00015,29.4055]
[1779573335870,35.02,76657.17,0.0,0.45433,0.00015,29.40604]
[1779573338171,35.02,76657.77,0.0,0.45443,0.00015,29.40705]
[1779573338416,35.02,76660.78,0.0,0.45488,0.00015,29.41208]
[1779573339443,35.02,76668.91,0.0,0.45613,0.00015,29.42548]
[1779573341256,35.01,76674.75,0.0,0.45702,0.00015,29.43494]
[1779573341309,35.01,76674.75,0.0,0.45702,0.00015,29.43494]
[1779573342096,35.01,76676.04,0.0,0.45721,0.00015,29.437]
[1779573342289,35.01,76679.98,0.0,0.45781,0.00015,29.44327]
[1779573342485,35.01,76679.98,0.0,0.45781,0.00015,29.44327]
[1779573342617,35.01,76679.98,0.0,0.45781,0.00015,29.44327]
[1779573342732,35.01,76679.98,0.0,0.45781,0.00015,29.44327]
[1779573342781,35.01,76679.98,0.0,0.45781,0.00015,29.44327]
[1779573343798,35.01,76698.44,0.0,0.46063,0.00015,29.47177]
[1779573344969,35.01,76698.44,0.0,0.46063,0.00015,29.47177]
[1779573345285,35.01,76701.13,0.0,0.46104,0.00015,29.4758]
[1779573348266,35.01,76705.65,0.0,0.46173,0.00015,29.4825]
[1779573348967,35.01,76705.9,0.0,0.46177,0.00015,29.48285]
[1779573348989,35.01,76705.9,0.0,0.46177,0.00015,29.48285]
[1779573349410,35.01,76705.9,0.0,0.46177,0.00015,29.48285]
[1779573349443,35.01,76705.9,0.0,0.46177,0.00015,29.48285]
[1779573349469,35.01,76705.39,0.0,0.46169,0.00015,29.48209]
[1779573350080,35.01,76705.39,0.0,0.46169,0.00015,29.48209]
[1779573350099,35.01,76705.39,0.0,0.46169,0.00015,29.48209]
[1779573353854,35.0,76697.48,0.0,0.46047,0.00015,29.47023]
[1779573356870,35.0,76692.95,0.0,0.45978,0.00015,29.46332]
[1779573361904,35.0,76692.28,0.0,0.45967,0.00015,29.46226]
[1779573368359,34.99,76693.97,0.0,0.45992,0.00015,29.4648]
[1779573372357,34.99,76703.46,0.0,0.46137,0.00015,29.47906]
[1779573373632,34.99,76709.57,0.0,0.4623,0.00015,29.48804]
[1779573373680,34.99,76709.57,0.0,0.4623,0.00015,29.48804]
[1779573373736,34.99,76709.57,0.0,0.4623,0.00015,29.48804]
[1779573373766,34.99,76709.57,0.0,0.4623,0.00015,29.48804]
[1779573374266,34.99,76709.57,0.0,0.4623,0.00015,29.48804]
[1779573374313,34.99,76709.57,0.0,0.4623,0.00015,29.48804]
[1779573374444,34.99,76713.28,0.0,0.46287,0.00015,29.49342]
[1779573375825,34.99,76714.32,0.0,0.46302,0.00015,29.49491]
[1779573376326,34.99,76717.02,0.0,0.46344,0.00015,29.49877]
[1779573380031,34.99,76723.96,0.0,0.46449,0.00015,29.50853]
[1779573385072,34.98,76726.18,0.0,0.46482,0.00015,29.51153]
[1779573390102,34.97,76723.67,0.0,0.46442,0.00015,29.50797]
[1779573395136,34.96,76721.35,0.0,0.46405,0.00015,29.50161]
[1779573400171,34.95,76721.84,0.0,0.46412,0.00015,29.50223]
[1779573405207,34.95,76721.94,0.0,0.46412,0.00015,29.5023]
[1779573410243,34.94,76721.57,0.0,0.46405,0.00015,29.50171]
[1779573414271,34.93,76730.63,0.0,0.46543,0.00015,29.51425]
[1779573419306,34.92,76731.81,0.0,0.4656,0.00015,29.5158]
[1779573424340,34.92,76732.21,0.0,0.46565,0.00015,29.51627]
[1779573429376,34.91,76731.62,0.0,0.46555,0.00015,29.51539]
[1779573434411,34.9,76730.63,0.0,0.46539,0.00015,29.51397]
[1779573438445,34.89,76705.55,0.0,0.46154,0.00015,29.47808]
[1779573439453,34.89,76698.98,0.0,0.46053,0.00015,29.46824]
[1779573443480,34.89,76692.86,0.0,0.45958,0.00015,29.45887]
[1779573448515,34.89,76699.41,0.0,0.46058,0.00015,29.46881]
[1779573452543,34.88,76706.13,0.0,0.4616,0.00015,29.47578]
[1779573454557,34.88,76712.8,0.0,0.46262,0.00015,29.48555]
[1779573460598,34.87,76711.63,0.0,0.46243,0.00015,29.48377]
[1779573465633,34.86,76713.63,0.0,0.46272,0.00015,29.48657]
[1779573469069,34.86,76704.76,0.0,0.46135,0.00015,29.47346]
[1779573474697,34.85,76703.42,0.0,0.46114,0.00015,29.4714]
[1779573479731,34.84,76708.63,0.0,0.46192,0.00015,29.47904]
[1779573484767,34.83,76711.05,0.0,0.46228,0.00015,29.48251]
[1779573489801,34.83,76709.4,0.0,0.46202,0.00015,29.48004]
[1779573494836,34.82,76707.67,0.0,0.46175,0.00015,29.47745]
[1779573499877,34.82,76705.68,0.0,0.46144,0.00015,29.47445]
[1779573504915,34.82,76701.63,0.0,0.46081,0.00015,29.46834]
[1779573509948,34.81,76700.41,0.0,0.46062,0.00015,29.46646]
[1779573514983,34.81,76698.59,0.0,0.46033,0.00015,29.46062]
[1779573521025,34.8,76699.15,0.0,0.46041,0.00015,29.46142]
[1779573526060,34.8,76698.1,0.0,0.46024,0.00015,29.45978]
[1779573531848,34.8,76696.93,0.0,0.46005,0.00015,29.45796]
[1779573537763,34.79,76697.11,0.0,0.46008,0.00015,29.45819]
[1779573539499,34.79,76697.52,0.0,0.46013,0.00015,29.45879]
[1779573539554,34.79,76697.52,0.0,0.46013,0.00015,29.45879]
[1779573539615,34.79,76669.87,0.0,0.45588,0.00015,29.4149]
[1779573539970,34.79,76669.87,0.0,0.45588,0.00015,29.4149]
[1779573540231,34.79,76669.87,0.0,0.45588,0.00015,29.4149]
[1779573540277,34.79,76669.87,0.0,0.45588,0.00015,29.4149]
[1779573540376,34.79,76669.87,0.0,0.45588,0.00015,29.4149]
[1779573540644,34.79,76669.87,0.0,0.45588,0.00015,29.4149]
[1779573540616,34.79,76650.1,0.0,0.45285,0.00015,29.38149]
[1779573540770,34.79,76650.1,0.0,0.45285,0.00015,29.38149]
[1779573540861,34.79,76650.1,0.0,0.45285,0.00015,29.38149]
[1779573540996,34.79,76650.1,0.0,0.45285,0.00015,29.38149]
[1779573541075,34.79,76650.1,0.0,0.45285,0.00015,29.38149]
[1779573541612,34.79,76654.33,0.0,0.45349,0.00015,29.38875]
[1779573542631,34.78,76661.31,0.0,0.45456,0.00015,29.40059]
[1779573544310,34.78,76663.38,0.0,0.45488,0.00015,29.40405]
[1779573544403,34.78,76663.38,0.0,0.45488,0.00015,29.40405]
[1779573544533,34.78,76663.38,0.0,0.45488,0.00015,29.40405]
[1779573544559,34.78,76663.38,0.0,0.45488,0.00015,29.40405]
[1779573544656,34.78,76663.38,0.0,0.45488,0.00015,29.40405]
[1779573544677,34.78,76665.05,0.0,0.45513,0.00015,29.40682]
[1779573544729,34.78,76665.05,0.0,0.45513,0.00015,29.40682]
[1779573544883,34.78,76665.05,0.0,0.45513,0.00015,29.40682]
[1779573544920,34.78,76665.05,0.0,0.45513,0.00015,29.40682]
[1779573545131,34.78,76665.05,0.0,0.45513,0.00015,29.40682]
[1779573545205,34.78,76676.03,0.0,0.45682,0.00015,29.42488]
[1779573546430,34.78,76676.03,0.0,0.45682,0.00015,29.42488]
[1779573546435,34.78,76676.03,0.0,0.45682,0.00015,29.42488]
[1779573546508,34.78,76678.19,0.0,0.45715,0.00015,29.42836]
[1779573548527,34.78,76678.59,0.0,0.45721,0.00015,29.429]
[1779573548553,34.78,76678.59,0.0,0.45721,0.00015,29.429]
[1779573548603,34.78,76685.33,0.0,0.45825,0.00015,29.43975]
[1779573554261,34.78,76687.75,0.0,0.45862,0.00015,29.44354]
[1779573559296,34.78,76690.03,0.0,0.45896,0.00015,29.44709]
[1779573564330,34.78,76690.94,0.0,0.4591,0.00015,29.44848]
[1779573569782,34.77,76693.04,0.0,0.45942,0.00015,29.45172]
[1779573573393,34.77,76700.11,0.0,0.4605,0.00015,29.45947]
[1779573578428,34.77,76693.76,0.0,0.45952,0.00015,29.44971]
[1779573583463,34.76,76697.81,0.0,0.46013,0.00015,29.4559]
[1779573587217,34.76,76700.85,0.0,0.4606,0.00015,29.4605]
[1779573587241,34.76,76700.85,0.0,0.4606,0.00015,29.4605]
[1779573587394,34.76,76700.85,0.0,0.4606,0.00015,29.4605]
[1779573587493,34.76,76700.66,0.0,0.46057,0.00015,29.46021]
[1779573589507,34.76,76710.56,0.0,0.46209,0.00015,29.47497]
[1779573594543,34.75,76715.27,0.0,0.46281,0.00015,29.4818]
[1779573596062,34.75,76715.7,0.0,0.46287,0.00015,29.48242]
[1779573596122,34.75,76715.7,0.0,0.46287,0.00015,29.48242]
[1779573596145,34.75,76715.7,0.0,0.46287,0.00015,29.48242]
[1779573596174,34.75,76715.7,0.0,0.46287,0.00015,29.48242]
[1779573597945,34.75,76717.27,0.0,0.46311,0.00015,29.48466]
[1779573598570,34.75,76719.34,0.0,0.46343,0.00015,29.48763]
[1779573601038,34.75,76720.64,0.0,0.46363,0.00015,29.48947]
[1779573601085,34.75,76720.64,0.0,0.46363,0.00015,29.48947]
[1779573601626,34.75,76720.64,0.0,0.46363,0.00015,29.48947]
[1779573601724,34.75,76720.64,0.0,0.46363,0.00015,29.48947]
[1779573601672,34.75,76729.05,0.0,0.46492,0.00015,29.50132]
[1779573602943,34.75,76729.05,0.0,0.46492,0.00015,29.5013]
[1779573602962,34.75,76729.05,0.0,0.46492,0.00015,29.5013]
[1779573602978,34.75,76729.05,0.0,0.46492,0.00015,29.5013]
[1779573602986,34.75,76729.05,0.0,0.46492,0.00015,29.5013]
[1779573603181,34.75,76729.05,0.0,0.46492,0.00015,29.5013]
[1779573603609,34.74,76736.03,0.0,0.46599,0.00015,29.5109]
[1779573604367,34.74,76736.03,0.0,0.46599,0.00015,29.5109]
[1779573604404,34.74,76736.03,0.0,0.46599,0.00015,29.5109]
[1779573604612,34.74,76731.96,0.0,0.46536,0.00015,29.50531]
[1779573605683,34.74,76731.96,0.0,0.46536,0.00015,29.50531]
[1779573605753,34.74,76730.29,0.0,0.4651,0.00015,29.50299]
[1779573605764,34.74,76730.29,0.0,0.4651,0.00015,29.50299]
[1779573608656,34.74,76722.63,0.0,0.46392,0.00015,29.49221]
[1779573610667,34.74,76733.57,0.0,0.4656,0.00015,29.50746]
[1779573612068,34.73,76736.17,0.0,0.466,0.00015,29.511]
[1779573612189,34.73,76736.17,0.0,0.466,0.00015,29.511]
[1779573612588,34.73,76736.17,0.0,0.466,0.00015,29.511]
[1779573612695,34.73,76736.17,0.0,0.466,0.00015,29.511]
[1779573612793,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573612847,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573613054,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573613247,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573613457,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573613538,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573613984,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573614081,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573614523,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573614571,34.73,76742.14,0.0,0.46692,0.00015,29.51903]
[1779573614946,34.73,76743.22,0.0,0.46708,0.00015,29.52047]
[1779573614989,34.73,76743.22,0.0,0.46708,0.00015,29.52047]
[1779573615273,34.73,76743.22,0.0,0.46708,0.00015,29.52047]
[1779573615317,34.73,76743.22,0.0,0.46708,0.00015,29.52047]
[1779573616475,34.73,76743.72,0.0,0.46716,0.00015,29.52112]
[1779573616711,34.73,76743.3,0.0,0.46709,0.00015,29.52056]
[1779573621746,34.73,76748.67,0.0,0.46791,0.00015,29.5276]
[1779573622648,34.73,76748.67,0.0,0.46791,0.00015,29.5276]
[1779573622679,34.73,76748.67,0.0,0.46791,0.00015,29.5276]
[1779573624677,34.72,76750.32,0.0,0.46817,0.00015,29.52974]
[1779573624766,34.72,76753.47,0.0,0.46865,0.00015,29.5338]
[1779573629804,34.72,76754.12,0.0,0.46875,0.00015,29.53461]
[1779573635081,34.72,76755.8,0.0,0.469,0.00015,29.53371]
[1779573637862,34.71,76745.39,0.0,0.46739,0.00015,29.52016]
[1779573642199,34.71,76737.29,0.0,0.46613,0.00015,29.50926]
[1779573646109,34.7,76737.5,0.0,0.46616,0.00015,29.50952]
[1779573647752,34.7,76755.95,0.0,0.469,0.00015,29.53378]
[1779573648725,34.7,76756.22,0.0,0.46904,0.00015,29.53412]
[1779573648865,34.7,76756.22,0.0,0.46904,0.00015,29.53412]
[1779573650835,34.7,76742.83,0.0,0.46697,0.00015,29.51664]
[1779573651482,34.7,76742.83,0.0,0.46697,0.00015,29.51664]
[1779573651607,34.7,76741.79,0.0,0.46681,0.00015,29.51525]
[1779573653356,34.7,76731.55,0.0,0.46523,0.00015,29.50129]
[1779573655988,34.69,76722.81,0.0,0.46387,0.00015,29.48898]
[1779573661024,34.68,76723.57,0.0,0.46398,0.00015,29.48998]
[1779573666059,34.67,76730.99,0.0,0.46511,0.00015,29.50032]
[1779573671097,34.67,76728.33,0.0,0.46469,0.00015,29.49654]
[1779573677559,34.66,76728.13,0.0,0.46465,0.00015,29.49621]
[1779573677607,34.66,76728.13,0.0,0.46465,0.00015,29.49621]
[1779573678179,34.66,76728.01,0.0,0.46463,0.00015,29.496]
[1779573678205,34.66,76738.67,0.0,0.46627,0.00015,29.5107]
[1779573680576,34.65,76743.61,0.0,0.46703,0.00015,29.51731]
[1779573686202,34.65,76745.16,0.0,0.46727,0.00015,29.51934]
[1779573690646,34.64,76751.91,0.0,0.4683,0.00015,29.52816]
[1779573694258,34.64,76758.83,0.0,0.46937,0.00015,29.53399]
[1779573699292,34.64,76759.66,0.0,0.46949,0.00015,29.53502]
[1779573704328,34.63,76761.25,0.0,0.46973,0.00015,29.537]
[1779573709364,34.63,76762.6,0.0,0.46994,0.00015,29.53866]
[1779573715405,34.63,76758.3,0.0,0.46926,0.00015,29.5332]
[1779573720857,34.62,76758.43,0.0,0.46928,0.00015,29.53333]
[1779573727489,34.61,76769.51,0.0,0.47098,0.00015,29.54709]
[1779573729504,34.61,76762.35,0.0,0.46988,0.00015,29.53822]
[1779573734539,34.61,76760.99,0.0,0.46966,0.00015,29.53648]
[1779573739574,34.6,76763.65,0.0,0.47007,0.00015,29.53979]
[1779573741607,34.6,76763.7,0.0,0.47007,0.00015,29.53984]
[1779573741621,34.6,76763.7,0.0,0.47007,0.00015,29.53984]
[1779573741773,34.6,76771.65,0.0,0.4713,0.00015,29.54962]
[1779573741934,34.6,76771.65,0.0,0.4713,0.00015,29.54962]
[1779573742594,34.6,76771.65,0.0,0.4713,0.00015,29.54962]
[1779573746623,34.6,76762.94,0.0,0.46995,0.00015,29.53887]
[1779573751658,34.59,76762.26,0.0,0.46983,0.00015,29.53496]
[1779573756693,34.59,76763.08,0.0,0.46996,0.00015,29.53595]
[1779573760723,34.59,76771.27,0.0,0.47122,0.00015,29.54603]
[1779573762735,34.59,76764.35,0.0,0.47015,0.00015,29.53751]
[1779573764301,34.58,76763.35,0.0,0.46999,0.00015,29.53625]
[1779573764386,34.58,76763.35,0.0,0.46999,0.00015,29.53625]
[1779573764588,34.58,76763.35,0.0,0.46999,0.00015,29.53625]
[1779573764765,34.58,76763.35,0.0,0.46999,0.00015,29.53625]
[1779573764925,34.58,76777.87,0.0,0.47224,0.00015,29.55394]
[1779573766763,34.58,76780.87,0.0,0.47271,0.00015,29.55748]
[1779573771807,34.59,76777.66,0.0,0.47221,0.00015,29.5537]
[1779573771972,34.59,76781.01,0.0,0.47273,0.00015,29.55765]
[1779573772062,34.59,76781.01,0.0,0.47273,0.00015,29.55765]
[1779573772253,34.59,76781.01,0.0,0.47273,0.00015,29.55765]
[1779573772370,34.59,76781.01,0.0,0.47273,0.00015,29.55765]
[1779573772399,34.59,76781.01,0.0,0.47273,0.00015,29.55765]
[1779573774796,34.59,76785.67,0.0,0.47345,0.00015,29.56307]
[1779573774843,34.59,76786.13,0.0,0.47352,0.00015,29.5636]
[1779573778847,34.59,76779.59,0.0,0.47251,0.00015,29.55599]
[1779573781160,34.59,76778.37,0.0,0.47232,0.00015,29.55456]
[1779573781945,34.59,76778.37,0.0,0.47232,0.00015,29.55456]
[1779573781960,34.59,76778.37,0.0,0.47232,0.00015,29.55456]
[1779573781877,34.59,76776.81,0.0,0.47208,0.00015,29.55271]
[1779573782875,34.59,76776.81,0.0,0.47208,0.00015,29.55271]
[1779573783050,34.59,76776.81,0.0,0.47208,0.00015,29.55271]
[1779573783088,34.59,76776.81,0.0,0.47208,0.00015,29.55271]
[1779573787044,34.59,76774.71,0.0,0.47176,0.00015,29.5502]
[1779573787053,34.59,76774.71,0.0,0.47176,0.00015,29.5502]
[1779573787086,34.59,76774.71,0.0,0.47176,0.00015,29.5502]
[1779573787103,34.59,76774.71,0.0,0.47176,0.00015,29.5502]
[1779573787148,34.59,76774.71,0.0,0.47176,0.00015,29.5502]
[1779573787910,34.59,76775.22,0.0,0.47184,0.00015,29.55082]
[1779573791262,34.59,76773.96,0.0,0.47164,0.00015,29.54931]
[1779573791267,34.59,76773.96,0.0,0.47164,0.00015,29.54931]
[1779573791938,34.59,76774.3,0.0,0.47169,0.00015,29.54972]
[1779573794959,34.59,76780.81,0.0,0.4727,0.00015,29.55745]
[1779573796328,34.59,76779.66,0.0,0.47253,0.00015,29.5561]
[1779573796409,34.59,76779.66,0.0,0.47253,0.00015,29.5561]
[1779573796445,34.59,76779.66,0.0,0.47253,0.00015,29.5561]
[1779573796977,34.59,76780.0,0.0,0.47258,0.00015,29.5565]
[1779573799469,34.59,76785.87,0.0,0.47349,0.00015,29.56332]
[1779573799713,34.59,76785.87,0.0,0.47349,0.00015,29.56332]
[1779573799744,34.59,76785.87,0.0,0.47349,0.00015,29.56332]
[1779573799787,34.59,76786.68,0.0,0.47361,0.00015,29.56425]
[1779573801527,34.59,76786.1,0.0,0.47352,0.00015,29.56358]
[1779573801585,34.59,76785.82,0.0,0.47348,0.00015,29.56326]
[1779573806037,34.59,76779.55,0.0,0.4725,0.00015,29.55594]
[1779573811501,34.58,76780.38,0.0,0.47262,0.00016,29.55385]
[1779573818120,34.57,76784.31,0.0,0.47322,0.00016,29.55838]
[1779573821578,34.57,76792.87,0.0,0.47454,0.00016,29.56811]
[1779573827184,34.56,76785.93,0.0,0.47346,0.00016,29.56021]
[1779573831646,34.56,76798.04,0.0,0.47533,0.00016,29.57381]
[1779573837256,34.56,76800.66,0.0,0.47574,0.00016,29.57666]
[1779573840596,34.55,76791.65,0.0,0.47434,0.00016,29.56668]
[1779573846322,34.55,76791.22,0.0,0.47427,0.00016,29.56619]
[1779573849103,34.55,76795.19,0.0,0.47489,0.00016,29.57063]
[1779573849295,34.55,76795.19,0.0,0.47489,0.00016,29.57063]
[1779573849484,34.55,76795.19,0.0,0.47489,0.00016,29.57063]
[1779573856392,34.55,76795.61,0.0,0.47495,0.00016,29.57109]
[1779573859505,34.55,76788.96,0.0,0.47392,0.00016,29.56361]
[1779573865042,34.55,76791.97,0.0,0.47438,0.00016,29.567]
[1779573870489,34.54,76788.47,0.0,0.47383,0.00016,29.56301]
[1779573875525,34.54,76786.04,0.0,0.47344,0.00016,29.55717]
[1779573880890,34.54,76785.6,0.0,0.47337,0.00016,29.55665]
[1779573880988,34.53,76795.45,0.0,0.4749,0.00016,29.5678]
[1779573886605,34.53,76791.3,0.0,0.47425,0.00016,29.56314]
[1779573892082,34.53,76794.11,0.0,0.47468,0.00016,29.56627]
[1779573897683,34.52,76795.56,0.0,0.4749,0.00016,29.56786]
[1779573901736,34.52,76795.56,0.0,0.4749,0.00016,29.56785]
[1779573902026,34.52,76788.99,0.0,0.47388,0.00016,29.56045]
[1779573903045,34.52,76782.05,0.0,0.4728,0.00016,29.55242]
[1779573904073,34.52,76771.93,0.0,0.47123,0.00016,29.54034]
[1779573904295,34.52,76771.93,0.0,0.47123,0.00016,29.54034]
[1779573904303,34.52,76771.93,0.0,0.47123,0.00016,29.54034]
[1779573905082,34.52,76769.89,0.0,0.47091,0.00016,29.53784]
[1779573906366,34.52,76773.17,0.0,0.47142,0.00016,29.54183]
[1779573906991,34.52,76768.87,0.0,0.47075,0.00016,29.53658]
[1779573908380,34.52,76763.92,0.0,0.46999,0.00016,29.53043]
[1779573908390,34.52,76763.92,0.0,0.46999,0.00016,29.53043]
[1779573908997,34.52,76763.23,0.0,0.46988,0.00016,29.52957]
[1779573910445,34.52,76762.7,0.0,0.4698,0.00016,29.5289]
[1779573910453,34.52,76762.7,0.0,0.4698,0.00016,29.5289]
[1779573910460,34.52,76762.7,0.0,0.4698,0.00016,29.5289]
[1779573912291,34.52,76762.14,0.0,0.46971,0.00016,29.52819]
[1779573913051,34.52,76758.25,0.0,0.4691,0.00016,29.52326]
[1779573914165,34.52,76755.18,0.0,0.46863,0.00016,29.51931]
[1779573914194,34.52,76755.18,0.0,0.46863,0.00016,29.51931]
[1779573914224,34.52,76755.18,0.0,0.46863,0.00016,29.51931]
[1779573918036,34.52,76745.83,0.0,0.46718,0.00016,29.50704]
[1779573923865,34.51,76741.82,0.0,0.46655,0.00016,29.50163]
[1779573929906,34.51,76742.55,0.0,0.46666,0.00016,29.50258]
[1779573934942,34.51,76744.18,0.0,0.4669,0.00016,29.50171]
[1779573937963,34.5,76731.86,0.0,0.46498,0.00016,29.48483]
[1779573942998,34.5,76728.99,0.0,0.46454,0.00016,29.48077]
[1779573944012,34.5,76722.25,0.0,0.46349,0.00016,29.47117]
[1779573948034,34.5,76717.34,0.0,0.46272,0.00016,29.46401]
[1779573950053,34.49,76729.95,0.0,0.46467,0.00016,29.48206]
[1779573955094,34.49,76728.86,0.0,0.4645,0.00016,29.48049]
[1779573961124,34.48,76723.38,0.0,0.46364,0.00016,29.47265]
[1779573964145,34.48,76716.99,0.0,0.46265,0.00016,29.46337]
[1779573968262,34.48,76707.1,0.0,0.46111,0.00016,29.44866]
[1779573974215,34.48,76702.33,0.0,0.46037,0.00016,29.44142]
[1779573976257,34.48,76700.72,0.0,0.46012,0.00016,29.43896]
[1779573976267,34.48,76700.72,0.0,0.46012,0.00016,29.43896]
[1779573976296,34.48,76700.72,0.0,0.46012,0.00016,29.43896]
[1779573976443,34.48,76700.72,0.0,0.46012,0.00016,29.43896]
[1779573976474,34.48,76700.72,0.0,0.46012,0.00016,29.43896]
[1779573976685,34.48,76700.72,0.0,0.46012,0.00016,29.43896]
[1779573976692,34.48,76700.72,0.0,0.46012,0.00016,29.43896]
[1779573976980,34.48,76700.72,0.0,0.46012,0.00016,29.43896]
[1779573977072,34.48,76685.73,0.0,0.45779,0.00016,29.41541]
[1779573977879,34.48,76685.73,0.0,0.45779,0.00016,29.41541]
[1779573977947,34.48,76685.73,0.0,0.45779,0.00016,29.41541]
[1779573977980,34.48,76692.9,0.0,0.45891,0.00016,29.42679]
[1779573978223,34.48,76692.9,0.0,0.45891,0.00016,29.42679]
[1779573978910,34.48,76692.9,0.0,0.45891,0.00016,29.42679]
[1779573982236,34.48,76690.34,0.0,0.45851,0.00016,29.42276]
[1779573982252,34.48,76690.34,0.0,0.45851,0.00016,29.42276]
[1779573982259,34.48,76690.34,0.0,0.45851,0.00016,29.42276]
[1779573983123,34.48,76690.3,0.0,0.45851,0.00016,29.42271]
[1779573988147,34.49,76695.59,0.0,0.45933,0.00016,29.43105]
[1779573994232,34.49,76695.05,0.0,0.45924,0.00016,29.4272]
[1779573999412,34.49,76705.93,0.0,0.46094,0.00016,29.44394]
[1779574002497,34.49,76707.32,0.0,0.46115,0.00016,29.44604]
[1779574003187,34.49,76708.75,0.0,0.46137,0.00016,29.4482]
[1779574004364,34.49,76712.59,0.0,0.46197,0.00016,29.45393]
[1779574004370,34.49,76712.59,0.0,0.46197,0.00016,29.45393]
[1779574005123,34.49,76714.73,0.0,0.4623,0.00016,29.45709]
[1779574010144,34.49,76713.99,0.0,0.46219,0.00016,29.456]
[1779574011221,34.49,76721.11,0.0,0.46329,0.00016,29.4664]
[1779574013068,34.49,76721.03,0.0,0.46328,0.00016,29.46628]
[1779574013111,34.49,76721.03,0.0,0.46328,0.00016,29.46628]
[1779574013071,34.49,76719.55,0.0,0.46305,0.00016,29.46414]
[1779574014136,34.49,76720.78,0.0,0.46324,0.00016,29.46592]
[1779574019151,34.49,76723.74,0.0,0.4637,0.00016,29.47016]
[1779574023226,34.49,76730.63,0.0,0.46476,0.00016,29.47991]
[1779574026228,34.48,76727.95,0.0,0.46435,0.00016,29.47612]
[1779574027207,34.48,76717.21,0.0,0.46268,0.00016,29.46065]
[1779574032217,34.48,76714.33,0.0,0.46223,0.00016,29.45641]
[1779574037247,34.48,76716.39,0.0,0.46255,0.00016,29.45943]
[1779574039897,34.48,76714.89,0.0,0.46231,0.00016,29.45722]
[1779574039916,34.48,76714.89,0.0,0.46231,0.00016,29.45722]
[1779574040182,34.48,76708.32,0.0,0.46129,0.00016,29.44744]
[1779574045202,34.48,76707.33,0.0,0.46114,0.00016,29.44597]
[1779574046071,34.48,76706.92,0.0,0.46108,0.00016,29.44537]
[1779574046163,34.48,76703.06,0.0,0.46048,0.00016,29.43952]
[1779574047625,34.49,76704.23,0.0,0.46066,0.00016,29.44131]
[1779574047787,34.49,76707.28,0.0,0.46114,0.00016,29.44593]
[1779574053247,34.49,76712.06,0.0,0.46188,0.00016,29.45309]
[1779574058838,34.48,76711.35,0.0,0.46176,0.00016,29.44898]
[1779574063873,34.48,76709.04,0.0,0.4614,0.00016,29.44553]
[1779574068907,34.48,76714.77,0.0,0.46229,0.00016,29.45405]
[1779574071915,34.48,76717.04,0.0,0.46265,0.00016,29.45738]
[1779574071926,34.48,76717.04,0.0,0.46265,0.00016,29.45738]
[1779574072240,34.48,76718.29,0.0,0.46284,0.00016,29.4592]
[1779574077251,34.48,76718.22,0.0,0.46283,0.00016,29.45909]
[1779574082269,34.48,76713.83,0.0,0.46215,0.00016,29.45264]
[1779574087290,34.48,76708.54,0.0,0.46132,0.00016,29.44476]
[1779574092311,34.48,76705.84,0.0,0.46091,0.00016,29.44069]
[1779574092476,34.48,76705.84,0.0,0.46091,0.00016,29.44069]
[1779574093084,34.48,76705.84,0.0,0.46091,0.00016,29.44069]
[1779574095445,34.48,76701.49,0.0,0.46023,0.00016,29.43407]
[1779574096190,34.48,76695.44,0.0,0.45929,0.00016,29.42471]
[1779574098007,34.48,76695.26,0.0,0.45926,0.00016,29.42443]
[1779574098012,34.48,76695.26,0.0,0.45926,0.00016,29.42443]
[1779574098294,34.48,76695.08,0.0,0.45924,0.00016,29.42415]
[1779574103298,34.48,76695.32,0.0,0.45927,0.00016,29.42454]
[1779574108307,34.48,76696.28,0.0,0.45942,0.00016,29.42604]
[1779574113335,34.48,76696.13,0.0,0.4594,0.00016,29.42277]
[1779574118340,34.48,76695.25,0.0,0.45926,0.00016,29.4214]
[1779574122349,34.49,76684.48,0.0,0.45759,0.00016,29.40433]
[1779574124229,34.49,76684.48,0.0,0.45759,0.00016,29.40434]
[1779574124326,34.49,76673.4,0.0,0.45587,0.00016,29.38624]
[1779574126621,34.49,76672.92,0.0,0.4558,0.00016,29.38546]
[1779574126626,34.49,76672.92,0.0,0.4558,0.00016,29.38546]
[1779574127325,34.49,76673.14,0.0,0.45583,0.00016,29.38582]
[1779574132245,34.49,76663.34,0.0,0.45432,0.00016,29.3694]
[1779574134254,34.49,76658.89,0.0,0.45362,0.00016,29.36175]
[1779574136381,34.49,76656.97,0.0,0.45332,0.00016,29.35843]
[1779574136441,34.49,76659.76,0.0,0.45375,0.00016,29.36322]
[1779574136509,34.49,76672.81,0.0,0.45578,0.00016,29.38527]
[1779574137398,34.49,76672.81,0.0,0.45578,0.00016,29.38526]
[1779574138403,34.49,76672.81,0.0,0.45578,0.00016,29.38526]
[1779574138443,34.49,76673.22,0.0,0.45584,0.00016,29.38594]
[1779574143852,34.49,76669.72,0.0,0.4553,0.00016,29.38015]
[1779574148886,34.49,76671.45,0.0,0.45558,0.00016,29.38308]
[1779574153933,34.5,76671.61,0.0,0.45561,0.00016,29.3834]
[1779574163994,34.49,76672.26,0.0,0.4557,0.00016,29.38443]
[1779574169228,34.49,76666.22,0.0,0.45476,0.00016,29.37428]
[1779574176673,34.48,76672.98,0.0,0.45579,0.00016,29.38247]
[1779574181708,34.48,76665.96,0.0,0.4547,0.00016,29.37066]
[1779574186742,34.48,76664.98,0.0,0.45454,0.00016,29.36895]
[1779574191170,34.48,76662.67,0.0,0.45418,0.00016,29.36501]
[1779574191175,34.48,76662.67,0.0,0.45418,0.00016,29.36501]
[1779574191373,34.48,76661.64,0.0,0.45402,0.00016,29.36325]
[1779574196396,34.47,76658.02,0.0,0.45346,0.00016,29.357]
[1779574201399,34.47,76656.13,0.0,0.45316,0.00016,29.35368]
[1779574202902,34.47,76655.44,0.0,0.45305,0.00016,29.35246]
[1779574202920,34.47,76655.44,0.0,0.45305,0.00016,29.35246]
[1779574203001,34.47,76652.78,0.0,0.45264,0.00016,29.34781]
[1779574208702,34.47,76651.41,0.0,0.45242,0.00016,29.34537]
[1779574214346,34.47,76644.95,0.0,0.45142,0.00016,29.33398]
[1779574218786,34.47,76643.22,0.0,0.45116,0.00016,29.33092]
[1779574219371,34.47,76642.21,0.0,0.451,0.00016,29.32914]
[1779574222499,34.47,76645.36,0.0,0.4515,0.00016,29.33481]
[1779574222505,34.47,76645.36,0.0,0.4515,0.00016,29.33481]
[1779574223414,34.48,76645.02,0.0,0.45145,0.00016,29.33422]
[1779574228416,34.48,76644.55,0.0,0.45138,0.00016,29.33343]
[1779574228465,34.48,76651.37,0.0,0.45243,0.00016,29.3455]
[1779574233478,34.48,76652.85,0.0,0.45265,0.00016,29.34501]
[1779574238499,34.47,76652.93,0.0,0.45266,0.00016,29.34512]
[1779574243525,34.47,76653.37,0.0,0.45273,0.00016,29.34585]
[1779574248553,34.47,76651.95,0.0,0.4525,0.00016,29.34333]
[1779574253566,34.47,76649.29,0.0,0.45208,0.00016,29.33861]
[1779574253737,34.47,76649.29,0.0,0.45208,0.00016,29.33861]
[1779574254434,34.47,76646.15,0.0,0.4516,0.00016,29.33303]
[1779574259440,34.46,76643.88,0.0,0.45124,0.00016,29.32895]
[1779574264007,34.46,76638.54,0.0,0.45041,0.00016,29.31929]
[1779574264012,34.46,76638.54,0.0,0.45041,0.00016,29.31929]
[1779574264371,34.46,76636.22,0.0,0.45005,0.00016,29.31506]
[1779574266063,34.46,76635.29,0.0,0.4499,0.00016,29.31335]
[1779574266092,34.46,76635.29,0.0,0.4499,0.00016,29.31335]
[1779574266256,34.46,76635.29,0.0,0.4499,0.00016,29.31335]
[1779574266357,34.46,76635.22,0.0,0.44989,0.00016,29.31322]
[1779574272348,34.44,76634.22,0.0,0.44971,0.00016,29.3111]
[1779574277383,34.44,76630.16,0.0,0.44906,0.00016,29.3035]
[1779574282503,34.43,76630.49,0.0,0.44911,0.00016,29.30406]
[1779574283471,34.43,76628.69,0.0,0.44883,0.00016,29.30071]
[1779574286517,34.43,76629.31,0.0,0.44893,0.00016,29.30186]
[1779574287454,34.43,76629.03,0.0,0.44888,0.00016,29.30134]
[1779574292752,34.44,76626.98,0.0,0.44856,0.00016,29.29454]
[1779574293272,34.44,76626.98,0.0,0.44856,0.00016,29.29454]
[1779574293495,34.44,76627.52,0.0,0.44865,0.00016,29.29556]
[1779574299537,34.44,76622.53,0.0,0.44789,0.00016,29.28629]
[1779574300926,34.44,76622.53,0.0,0.44789,0.00016,29.28629]
[1779574300980,34.44,76622.53,0.0,0.44789,0.00016,29.28629]
[1779574301027,34.44,76621.91,0.0,0.44779,0.00016,29.28512]
[1779574305207,34.44,76615.29,0.0,0.44676,0.00016,29.27246]
[1779574310272,34.44,76614.5,0.0,0.44663,0.00016,29.27093]
[1779574310679,34.44,76615.28,0.0,0.44675,0.00016,29.27242]
[1779574310832,34.44,76615.28,0.0,0.44675,0.00016,29.27242]
[1779574311374,34.44,76615.28,0.0,0.44675,0.00016,29.27242]
[1779574313065,34.44,76621.48,0.0,0.44772,0.00016,29.28424]
[1779574313146,34.44,76624.11,0.0,0.44812,0.00016,29.28918]
[1779574319410,34.44,76624.87,0.0,0.44824,0.00016,29.29059]
[1779574319544,34.44,76625.06,0.0,0.44827,0.00016,29.29093]
[1779574319677,34.44,76625.06,0.0,0.44827,0.00016,29.29093]
[1779574325124,34.43,76626.17,0.0,0.44843,0.00016,29.29296]
[1779574335194,34.43,76627.54,0.0,0.44864,0.00016,29.29546]
[1779574340827,34.43,76627.5,0.0,0.44863,0.00016,29.29538]
[1779574343311,34.43,76627.84,0.0,0.44869,0.00016,29.29602]
[1779574343334,34.43,76627.84,0.0,0.44869,0.00016,29.29602]
[1779574343402,34.43,76627.98,0.0,0.44871,0.00016,29.29628]
[1779574349340,34.43,76628.96,0.0,0.44886,0.00016,29.29811]
[1779574351903,34.43,76616.39,0.0,0.4469,0.00016,29.27134]
[1779574353395,34.43,76616.39,0.0,0.4469,0.00016,29.27134]
[1779574353428,34.43,76616.39,0.0,0.4469,0.00016,29.27134]
[1779574353542,34.43,76616.39,0.0,0.4469,0.00016,29.27134]
[1779574353580,34.43,76615.68,0.0,0.44679,0.00016,29.26997]
[1779574353689,34.43,76615.68,0.0,0.44679,0.00016,29.26997]
[1779574355334,34.43,76615.26,0.0,0.44673,0.00016,29.26916]
[1779574360968,34.43,76614.04,0.0,0.44654,0.00016,29.26681]
[1779574366289,34.43,76613.95,0.0,0.44652,0.00016,29.26663]
[1779574368828,34.43,76609.82,0.0,0.44588,0.00016,29.25864]
[1779574369028,34.43,76609.82,0.0,0.44588,0.00016,29.25864]
[1779574372084,34.43,76608.95,0.0,0.44575,0.00016,29.25695]
[1779574372547,34.43,76608.95,0.0,0.44575,0.00016,29.25695]
[1779574373054,34.43,76605.44,0.0,0.4452,0.00016,29.25009]
[1779574374323,34.43,76593.33,0.0,0.44332,0.00015,29.22597]
[1779574376418,34.43,76600.19,0.0,0.44438,0.00016,29.23963]
[1779574380479,34.43,76598.08,0.0,0.44405,0.00016,29.23541]
[1779574380580,34.42,76598.29,0.0,0.44408,0.00016,29.23582]
[1779574385544,34.42,76605.15,0.0,0.44514,0.00016,29.24936]
[1779574392577,34.42,76607.85,0.0,0.44556,0.00016,29.25466]
[1779574393205,34.42,76607.28,0.0,0.44547,0.00016,29.25354]
[1779574393270,34.42,76607.28,0.0,0.44547,0.00016,29.25354]
[1779574393533,34.42,76609.34,0.0,0.44579,0.00016,29.25756]
[1779574399280,34.42,76611.67,0.0,0.44615,0.00016,29.26208]
[1779574404315,34.42,76608.16,0.0,0.44561,0.00016,29.25525]
[1779574409350,34.42,76608.16,0.0,0.44561,0.00016,29.25526]
[1779574414387,34.42,76610.71,0.0,0.446,0.00016,29.25718]
[1779574419422,34.42,76610.6,0.0,0.44598,0.00016,29.25697]
[1779574424462,34.42,76608.94,0.0,0.44573,0.00016,29.25375]
[1779574429492,34.42,76609.59,0.0,0.44583,0.00016,29.25503]
[1779574434528,34.42,76610.99,0.0,0.44605,0.00016,29.25775]
[1779574441577,34.42,76612.05,0.0,0.44621,0.00016,29.25981]
[1779574446629,34.42,76609.89,0.0,0.44588,0.00016,29.25563]
[1779574451668,34.43,76606.2,0.0,0.4453,0.00016,29.24843]
[1779574456682,34.43,76605.07,0.0,0.44513,0.00016,29.24623]
[1779574462898,34.43,76604.68,0.0,0.44507,0.00016,29.24548]
[1779574465123,34.43,76604.55,0.0,0.44505,0.00016,29.24523]
[1779574465372,34.43,76604.55,0.0,0.44505,0.00016,29.24523]
[1779574465418,34.43,76604.55,0.0,0.44505,0.00016,29.24523]
[1779574465615,34.43,76604.55,0.0,0.44505,0.00016,29.24523]
[1779574465632,34.43,76604.55,0.0,0.44505,0.00016,29.24523]
[1779574465647,34.43,76605.32,0.0,0.44517,0.00016,29.24675]
[1779574465792,34.43,76605.32,0.0,0.44517,0.00016,29.24675]
[1779574466329,34.43,76605.32,0.0,0.44517,0.00016,29.24675]
[1779574466425,34.43,76605.32,0.0,0.44517,0.00016,29.24675]
[1779574466539,34.43,76605.32,0.0,0.44517,0.00016,29.24675]
[1779574466685,34.43,76605.32,0.0,0.44517,0.00016,29.24675]
[1779574466640,34.43,76580.1,0.0,0.44126,0.00015,29.19582]
[1779574466727,34.43,76580.1,0.0,0.44126,0.00015,29.19582]
[1779574466904,34.43,76580.1,0.0,0.44126,0.00015,29.19582]
[1779574466970,34.43,76580.1,0.0,0.44126,0.00015,29.19582]
[1779574467458,34.43,76580.1,0.0,0.44126,0.00015,29.19582]
[1779574467508,34.43,76580.1,0.0,0.44126,0.00015,29.19582]
[1779574467688,34.43,76580.1,0.0,0.44126,0.00015,29.19582]
[1779574467545,34.43,76578.65,0.0,0.44104,0.00015,29.19279]
[1779574467718,34.43,76578.65,0.0,0.44104,0.00015,29.19279]
[1779574468016,34.43,76578.65,0.0,0.44104,0.00015,29.19279]
[1779574468024,34.43,76579.17,0.0,0.44112,0.00015,29.19387]
[1779574469029,34.43,76579.17,0.0,0.44112,0.00015,29.19387]
[1779574469071,34.43,76579.17,0.0,0.44112,0.00015,29.19387]
[1779574469086,34.43,76579.17,0.0,0.44112,0.00015,29.19387]
[1779574469142,34.43,76579.17,0.0,0.44112,0.00015,29.19388]
[1779574471577,34.43,76579.17,0.0,0.44112,0.00015,29.19385]
[1779574471583,34.43,76579.17,0.0,0.44112,0.00015,29.19385]
[1779574471676,34.42,76578.92,0.0,0.44107,0.00015,29.19023]
[1779574473110,34.42,76578.92,0.0,0.44107,0.00015,29.19023]
[1779574473124,34.42,76578.92,0.0,0.44107,0.00015,29.19023]
[1779574473673,34.42,76578.83,0.0,0.44105,0.00015,29.19]
[1779574473788,34.42,76578.83,0.0,0.44105,0.00015,29.19]
[1779574473827,34.42,76578.83,0.0,0.44105,0.00015,29.19]
[1779574473956,34.42,76578.83,0.0,0.44105,0.00015,29.19]
[1779574474044,34.42,76578.83,0.0,0.44105,0.00015,29.19]
[1779574474145,34.42,76578.19,0.0,0.44095,0.00015,29.18867]
[1779574474964,34.42,76578.19,0.0,0.44095,0.00015,29.18867]
[1779574475218,34.42,76577.89,0.0,0.4409,0.00015,29.18802]
[1779574476031,34.42,76577.89,0.0,0.4409,0.00015,29.18802]
[1779574476619,34.42,76578.12,0.0,0.44093,0.00015,29.18846]
[1779574478177,34.42,76579.9,0.0,0.44121,0.00015,29.19215]
[1779574478621,34.42,76580.07,0.0,0.44123,0.00015,29.19248]
[1779574482889,34.42,76574.32,0.0,0.44033,0.00015,29.18041]
[1779574483532,34.42,76574.32,0.0,0.44033,0.00015,29.18041]
[1779574483537,34.42,76574.32,0.0,0.44033,0.00015,29.18041]
[1779574483560,34.41,76569.57,0.0,0.4396,0.00015,29.17036]
[1779574486680,34.41,76569.0,0.0,0.43951,0.00015,29.16912]
[1779574486686,34.41,76569.16,0.0,0.43953,0.00015,29.16942]
[1779574490587,34.41,76564.75,0.0,0.43884,0.00015,29.15996]
[1779574490681,34.41,76557.95,0.0,0.43778,0.00015,29.14524]
[1779574491218,34.41,76557.95,0.0,0.43778,0.00015,29.14524]
[1779574491319,34.41,76560.07,0.0,0.43811,0.00015,29.14982]
[1779574496325,34.4,76561.67,0.0,0.43835,0.00015,29.15319]
[1779574501895,34.4,76565.99,0.0,0.43901,0.00015,29.16241]
[1779574501921,34.4,76565.99,0.0,0.43901,0.00015,29.16241]
[1779574502011,34.4,76565.76,0.0,0.43898,0.00015,29.1619]
[1779574506400,34.4,76573.14,0.0,0.44011,0.00016,29.17748]
[1779574511074,34.4,76580.57,0.0,0.44126,0.00016,29.19299]
[1779574516469,34.39,76582.2,0.0,0.44151,0.00016,29.19629]
[1779574520483,34.39,76574.9,0.0,0.44037,0.00016,29.18101]
[1779574526539,34.39,76574.4,0.0,0.44028,0.00016,29.17988]
[1779574530626,34.38,76574.18,0.0,0.44024,0.00016,29.17934]
[1779574530728,34.38,76574.17,0.0,0.44024,0.00016,29.1793]
[1779574536610,34.38,76573.54,0.0,0.44012,0.00016,29.17477]
[1779574542298,34.37,76574.29,0.0,0.44023,0.00016,29.17623]
[1779574547333,34.36,76572.0,0.0,0.43986,0.00016,29.17126]
[1779574553845,34.36,76570.96,0.0,0.43969,0.00016,29.16897]
[1779574557599,34.36,76569.49,0.0,0.43945,0.00016,29.16575]
[1779574557659,34.36,76561.81,0.0,0.43826,0.00016,29.14924]
[1779574559138,34.36,76559.04,0.0,0.43783,0.00016,29.14321]
[1779574559763,34.36,76559.04,0.0,0.43783,0.00016,29.14321]
[1779574560424,34.35,76558.61,0.0,0.43776,0.00016,29.14225]
[1779574562141,34.35,76559.59,0.0,0.43791,0.00016,29.14437]
[1779574562553,34.35,76559.59,0.0,0.43791,0.00016,29.14437]
[1779574568110,34.35,76564.17,0.0,0.43862,0.00016,29.15421]
[1779574570479,34.35,76564.86,0.0,0.43872,0.00016,29.15567]
[1779574570530,34.35,76565.94,0.0,0.43889,0.00016,29.15797]
[1779574572482,34.35,76565.94,0.0,0.43889,0.00016,29.15796]
[1779574572608,34.35,76565.94,0.0,0.43889,0.00016,29.15796]
[1779574572934,34.35,76571.1,0.0,0.43969,0.00016,29.16896]
[1779574572982,34.35,76571.1,0.0,0.43969,0.00016,29.16896]
[1779574573003,34.35,76571.1,0.0,0.43969,0.00016,29.16896]
[1779574573705,34.34,76577.88,0.0,0.44073,0.00016,29.18312]
[1779574574320,34.34,76577.88,0.0,0.44073,0.00016,29.18312]
[1779574574330,34.34,76577.88,0.0,0.44073,0.00016,29.18312]
[1779574574729,34.33,76568.11,0.0,0.43919,0.00016,29.16222]
[1779574576350,34.33,76568.21,0.0,0.4392,0.00016,29.16242]
[1779574576547,34.33,76568.21,0.0,0.4392,0.00016,29.16242]
[1779574576590,34.33,76568.21,0.0,0.4392,0.00016,29.16242]
[1779574578066,34.32,76568.31,0.0,0.43918,0.00016,29.16225]
[1779574578683,34.32,76568.31,0.0,0.43918,0.00016,29.16225]
[1779574578697,34.32,76568.31,0.0,0.43918,0.00016,29.16225]
[1779574578785,34.31,76568.06,0.0,0.43913,0.00016,29.16158]
[1779574580066,34.31,76568.06,0.0,0.43912,0.00016,29.16146]
[1779574580566,34.3,76566.62,0.0,0.43889,0.00016,29.15824]
[1779574586960,34.29,76567.11,0.0,0.43895,0.00016,29.15913]
[1779574592649,34.29,76562.71,0.0,0.43825,0.00016,29.14651]
[1779574596764,34.29,76562.86,0.0,0.43827,0.00016,29.14682]
[1779574596792,34.29,76562.86,0.0,0.43827,0.00016,29.14682]
[1779574596885,34.29,76563.59,0.0,0.43839,0.00016,29.14839]
[1779574597685,34.29,76561.88,0.0,0.43812,0.00016,29.14471]
[1779574599698,34.29,76573.11,0.0,0.43987,0.00016,29.16877]
[1779574600670,34.29,76573.11,0.0,0.43987,0.00016,29.16877]
[1779574600708,34.29,76574.97,0.0,0.44015,0.00016,29.1727]
[1779574602020,34.29,76574.97,0.0,0.44015,0.00016,29.17268]
[1779574602718,34.29,76575.14,0.0,0.44018,0.00016,29.17303]
[1779574605567,34.29,76575.28,0.0,0.4402,0.00016,29.1733]
[1779574605637,34.29,76575.28,0.0,0.4402,0.00016,29.1733]
[1779574610214,34.28,76580.25,0.0,0.44096,0.00016,29.18365]
[1779574610231,34.28,76580.25,0.0,0.44096,0.00016,29.18365]
[1779574610775,34.28,76580.56,0.0,0.44101,0.00016,29.18428]
[1779574611170,34.28,76580.56,0.0,0.44101,0.00016,29.18428]
[1779574611197,34.28,76580.56,0.0,0.44101,0.00016,29.18428]
[1779574611781,34.28,76583.08,0.0,0.4414,0.00016,29.18951]
[1779574612220,34.28,76583.08,0.0,0.4414,0.00016,29.18951]
[1779574612229,34.28,76583.08,0.0,0.4414,0.00016,29.18951]
[1779574612788,34.28,76583.15,0.0,0.44141,0.00016,29.18964]
[1779574615213,34.28,76583.16,0.0,0.44141,0.00016,29.18962]
[1779574615218,34.28,76583.16,0.0,0.44141,0.00016,29.18962]
[1779574617172,34.28,76583.16,0.0,0.4414,0.00016,29.18958]
[1779574622859,34.27,76574.94,0.0,0.44011,0.00016,29.17224]
[1779574627901,34.27,76571.99,0.0,0.43964,0.00016,29.16585]
[1779574631962,34.27,76572.09,0.0,0.43966,0.00016,29.16604]
[1779574638875,34.26,76566.66,0.0,0.4388,0.00016,29.15427]
[1779574639016,34.26,76566.66,0.0,0.4388,0.00016,29.15427]
[1779574639044,34.26,76564.36,0.0,0.43844,0.00016,29.1493]
[1779574640503,34.26,76564.36,0.0,0.43844,0.00016,29.1493]
[1779574640540,34.26,76564.4,0.0,0.43845,0.00016,29.14938]
[1779574645012,34.26,76573.08,0.0,0.4398,0.00016,29.16798]
[1779574650537,34.26,76576.37,0.0,0.44031,0.00016,29.17492]
[1779574651208,34.26,76576.78,0.0,0.44037,0.00016,29.17575]
[1779574651242,34.26,76576.78,0.0,0.44037,0.00016,29.17575]
[1779574653137,34.26,76581.8,0.0,0.44114,0.00016,29.18322]
[1779574658613,34.25,76587.33,0.0,0.44199,0.00016,29.1946]
[1779574659556,34.25,76587.79,0.0,0.44206,0.00016,29.19553]
[1779574660899,34.25,76586.31,0.0,0.44183,0.00016,29.19246]
[1779574660902,34.25,76586.49,0.0,0.44186,0.00016,29.19281]
[1779574661445,34.25,76593.5,0.0,0.44295,0.00016,29.20719]
[1779574666572,34.25,76594.28,0.0,0.44306,0.00016,29.20869]
[1779574668227,34.24,76596.78,0.0,0.44345,0.00016,29.21373]
[1779574670080,34.24,76597.51,0.0,0.44356,0.00016,29.2152]
[1779574675225,34.24,76598.83,0.0,0.44376,0.00016,29.21779]
[1779574677471,34.24,76598.83,0.0,0.44376,0.00016,29.21779]
[1779574677660,34.24,76602.17,0.0,0.44428,0.00016,29.22446]
[1779574680486,34.24,76604.91,0.0,0.44471,0.00016,29.22991]
[1779574680524,34.24,76604.91,0.0,0.44471,0.00016,29.22991]
[1779574680588,34.24,76604.91,0.0,0.44471,0.00016,29.22991]
[1779574680595,34.24,76604.91,0.0,0.44471,0.00016,29.22991]
[1779574680811,34.24,76607.09,0.0,0.44505,0.00016,29.23422]
[1779574685837,34.24,76606.84,0.0,0.44501,0.00016,29.23371]
[1779574688322,34.24,76609.79,0.0,0.44547,0.00016,29.23952]
[1779574693342,34.23,76614.5,0.0,0.44619,0.00016,29.24864]
[1779574698366,34.23,76610.39,0.0,0.44554,0.00016,29.2405]
[1779574701105,34.23,76608.93,0.0,0.44531,0.00016,29.23759]
[1779574701137,34.23,76608.93,0.0,0.44531,0.00016,29.23759]
[1779574701648,34.23,76608.93,0.0,0.44531,0.00016,29.23759]
[1779574701739,34.23,76611.12,0.0,0.44565,0.00016,29.2419]
[1779574704704,34.23,76610.97,0.0,0.44563,0.00016,29.24161]
[1779574704734,34.23,76610.97,0.0,0.44563,0.00016,29.24161]
[1779574704835,34.23,76610.72,0.0,0.44559,0.00016,29.24114]
[1779574710470,34.23,76605.28,0.0,0.44474,0.00016,29.23043]
[1779574717950,34.23,76602.47,0.0,0.4443,0.00016,29.22184]
[1779574723758,34.23,76601.93,0.0,0.44422,0.00016,29.22076]
[1779574734639,34.23,76603.77,0.0,0.44451,0.00016,29.22446]
[1779574739674,34.23,76607.16,0.0,0.44504,0.00016,29.2312]
[1779574744680,34.23,76608.25,0.0,0.44521,0.00016,29.23336]
[1779574744835,34.23,76608.25,0.0,0.44521,0.00016,29.23336]
[1779574744874,34.23,76604.72,0.0,0.44466,0.00016,29.22638]
[1779574749901,34.23,76601.13,0.0,0.4441,0.00016,29.21921]
[1779574751896,34.23,76609.28,0.0,0.44537,0.00016,29.23538]
[1779574756917,34.23,76609.67,0.0,0.44543,0.00016,29.23615]
[1779574761937,34.23,76610.71,0.0,0.4456,0.00016,29.23821]
[1779574766943,34.23,76610.8,0.0,0.44561,0.00016,29.23839]
[1779574767461,34.23,76610.8,0.0,0.44561,0.00016,29.2384]
[1779574767908,34.23,76610.33,0.0,0.44554,0.00016,29.23744]
[1779574772936,34.23,76612.69,0.0,0.4459,0.00016,29.23902]
[1779574776191,34.23,76612.77,0.0,0.44591,0.00016,29.2392]
[1779574781837,34.24,76608.85,0.0,0.4453,0.00016,29.23155]
[1779574784356,34.24,76610.45,0.0,0.44556,0.00016,29.23472]
[1779574784358,34.24,76610.45,0.0,0.44556,0.00016,29.23472]
[1779574784388,34.24,76610.45,0.0,0.44556,0.00016,29.23472]
[1779574784992,34.24,76610.8,0.0,0.44561,0.00016,29.23542]
[1779574785360,34.24,76610.8,0.0,0.44561,0.00016,29.23542]
[1779574788236,34.24,76612.54,0.0,0.44589,0.00016,29.23886]
[1779574788245,34.24,76612.54,0.0,0.44589,0.00016,29.23886]
[1779574789020,34.24,76612.14,0.0,0.44583,0.00016,29.23809]
[1779574794023,34.24,76613.44,0.0,0.44604,0.00016,29.24069]
[1779574799041,34.25,76615.5,0.0,0.44636,0.00016,29.24476]
[1779574804080,34.25,76611.87,0.0,0.4458,0.00016,29.23772]
[1779574807300,34.25,76609.87,0.0,0.44549,0.00016,29.2338]
[1779574807436,34.25,76609.87,0.0,0.44549,0.00016,29.2338]
[1779574808602,34.25,76609.98,0.0,0.4455,0.00016,29.23401]
[1779574814203,34.25,76608.52,0.0,0.44527,0.00016,29.23112]
[1779574820238,34.25,76608.17,0.0,0.44522,0.00016,29.23041]
[1779574827302,34.24,76606.31,0.0,0.44492,0.00016,29.22663]
[1779574835301,34.24,76607.05,0.0,0.44502,0.00016,29.22498]
[1779574838819,34.24,76617.28,0.0,0.44662,0.00016,29.24496]
[1779574844422,34.24,76617.25,0.0,0.44661,0.00016,29.24491]
[1779574848013,34.24,76606.83,0.0,0.44499,0.00016,29.22456]
[1779574854492,34.24,76604.53,0.0,0.44463,0.00016,29.21998]
[1779574859528,34.24,76602.9,0.0,0.44437,0.00016,29.21667]
[1779574861764,34.23,76600.9,0.0,0.44405,0.00016,29.21264]
[1779574861826,34.23,76600.9,0.0,0.44405,0.00016,29.21264]
[1779574861834,34.23,76600.9,0.0,0.44405,0.00016,29.21264]
[1779574862114,34.23,76600.9,0.0,0.44405,0.00016,29.21264]
[1779574861936,34.23,76598.35,0.0,0.44365,0.00016,29.2075]
[1779574863115,34.23,76594.27,0.0,0.44302,0.00016,29.19924]
[1779574863233,34.23,76594.27,0.0,0.44302,0.00016,29.19924]
[1779574863422,34.23,76594.27,0.0,0.44302,0.00016,29.19924]
[1779574863696,34.23,76590.68,0.0,0.44246,0.00016,29.19191]
[1779574866108,34.23,76590.68,0.0,0.44246,0.00016,29.19191]
[1779574866087,34.23,76584.08,0.0,0.44143,0.00016,29.17827]
[1779574866446,34.23,76584.08,0.0,0.44143,0.00016,29.17827]
[1779574866578,34.23,76584.87,0.0,0.44155,0.00016,29.17991]
[1779574871004,34.23,76578.47,0.0,0.44055,0.00016,29.16649]
[1779574871180,34.23,76576.91,0.0,0.4403,0.00016,29.16319]
[1779574871312,34.23,76576.91,0.0,0.4403,0.00016,29.16319]
[1779574871316,34.23,76576.91,0.0,0.4403,0.00016,29.16319]
[1779574871320,34.23,76576.91,0.0,0.4403,0.00016,29.16319]
[1779574872019,34.23,76569.11,0.0,0.43909,0.00016,29.14656]
[1779574872170,34.23,76569.11,0.0,0.43909,0.00016,29.14656]
[1779574872187,34.23,76569.11,0.0,0.43909,0.00016,29.14656]
[1779574872224,34.23,76569.11,0.0,0.43909,0.00016,29.14656]
[1779574872630,34.23,76569.11,0.0,0.43909,0.00016,29.14656]
[1779574873399,34.23,76569.11,0.0,0.43909,0.00016,29.14656]
[1779574874019,34.23,76560.47,0.0,0.43774,0.00016,29.12781]
[1779574874305,34.23,76560.47,0.0,0.43774,0.00016,29.12781]
[1779574874637,34.23,76560.47,0.0,0.43774,0.00016,29.12781]
[1779574876445,34.23,76561.07,0.0,0.43782,0.00016,29.12906]
[1779574876477,34.23,76561.07,0.0,0.43782,0.00016,29.12906]
[1779574876547,34.23,76561.07,0.0,0.43782,0.00016,29.12906]
[1779574876652,34.23,76561.07,0.0,0.43782,0.00016,29.12906]
[1779574881686,34.22,76562.49,0.0,0.43803,0.00016,29.13198]
[1779574886720,34.21,76564.47,0.0,0.43833,0.00016,29.13614]
[1779574891755,34.21,76567.37,0.0,0.43876,0.00016,29.13921]
[1779574896790,34.2,76568.01,0.0,0.43885,0.00016,29.14046]
[1779574901826,34.2,76568.03,0.0,0.43884,0.00016,29.14038]
[1779574906861,34.19,76568.44,0.0,0.43889,0.00016,29.14113]
[1779574911896,34.19,76576.82,0.0,0.44019,0.00016,29.1589]
[1779574916931,34.18,76576.9,0.0,0.44019,0.00016,29.15898]
[1779574921966,34.18,76570.25,0.0,0.43915,0.00016,29.1447]
[1779574923623,34.18,76569.53,0.0,0.43903,0.00016,29.14313]
[1779574924181,34.18,76561.12,0.0,0.43772,0.00016,29.12488]
[1779574924307,34.18,76561.12,0.0,0.43772,0.00016,29.12488]
[1779574924406,34.18,76561.12,0.0,0.43772,0.00016,29.12488]
[1779574924988,34.18,76561.12,0.0,0.43772,0.00016,29.12488]
[1779574931032,34.18,76563.68,0.0,0.43812,0.00016,29.13047]
[1779574936067,34.18,76570.56,0.0,0.43919,0.00016,29.14533]
[1779574942108,34.18,76571.45,0.0,0.43933,0.00016,29.14721]
[1779574947143,34.17,76571.42,0.0,0.43932,0.00016,29.14712]
[1779574952911,34.17,76571.8,0.0,0.43937,0.00016,29.14485]
[1779574953096,34.17,76571.8,0.0,0.43937,0.00016,29.14485]
[1779574953200,34.17,76571.8,0.0,0.43937,0.00016,29.14485]
[1779574953898,34.17,76576.92,0.0,0.44017,0.00016,29.15574]
[1779574954193,34.17,76576.92,0.0,0.44017,0.00016,29.15573]
[1779574954410,34.17,76576.92,0.0,0.44017,0.00016,29.15573]
[1779574955822,34.17,76582.16,0.0,0.44099,0.00016,29.16677]
[1779574956122,34.17,76582.16,0.0,0.44098,0.00016,29.16675]
[1779574957325,34.17,76583.03,0.0,0.44112,0.00016,29.16856]
[1779574958222,34.17,76583.03,0.0,0.44112,0.00016,29.16855]
[1779574958707,34.17,76583.03,0.0,0.44112,0.00016,29.16855]
[1779574960673,34.17,76583.39,0.0,0.44117,0.00016,29.16929]
[1779574961230,34.17,76583.39,0.0,0.44117,0.00016,29.16926]
[1779574966277,34.17,76581.36,0.0,0.44085,0.00016,29.16494]
[1779574971314,34.16,76579.51,0.0,0.44055,0.00016,29.16099]
[1779574976347,34.16,76574.5,0.0,0.43976,0.00016,29.1503]
[1779574982087,34.16,76573.62,0.0,0.43962,0.00016,29.14835]
[1779574982196,34.16,76573.62,0.0,0.43962,0.00016,29.14835]
[1779574984403,34.15,76580.65,0.0,0.44071,0.00016,29.16319]
[1779574989873,34.15,76580.23,0.0,0.44064,0.00016,29.16223]
[1779574998504,34.15,76579.6,0.0,0.44053,0.00016,29.16079]
[1779575003540,34.14,76579.89,0.0,0.44057,0.00016,29.16134]
[1779575008922,34.14,76579.67,0.0,0.44053,0.00016,29.16083]
[1779575015113,34.14,76576.56,0.0,0.44003,0.00016,29.15111]
[1779575015207,34.14,76565.87,0.0,0.43836,0.00016,29.12812]
[1779575015316,34.14,76565.87,0.0,0.43836,0.00016,29.12812]
[1779575015626,34.14,76565.87,0.0,0.43836,0.00016,29.12812]
[1779575017568,34.14,76566.11,0.0,0.43839,0.00016,29.12862]
[1779575018192,34.14,76566.11,0.0,0.43839,0.00016,29.12862]
[1779575018293,34.13,76562.02,0.0,0.43775,0.00016,29.11965]
[1779575024176,34.13,76560.83,0.0,0.43755,0.00016,29.11691]
[1779575029259,34.13,76556.73,0.0,0.43691,0.00016,29.10789]
[1779575030505,34.13,76553.01,0.0,0.43633,0.00016,29.09965]
[1779575030964,34.13,76552.33,0.0,0.43623,0.00016,29.09814]
[1779575032289,34.13,76552.33,0.0,0.43623,0.00016,29.09814]
[1779575032746,34.13,76552.09,0.0,0.43619,0.00016,29.09761]
[1779575037780,34.13,76546.03,0.0,0.43525,0.00016,29.08403]
[1779575039024,34.13,76546.03,0.0,0.43525,0.00016,29.08403]
[1779575039073,34.13,76546.03,0.0,0.43525,0.00016,29.08403]
[1779575039125,34.13,76543.12,0.0,0.4348,0.00016,29.07745]
[1779575044166,34.13,76537.54,0.0,0.43393,0.00016,29.06472]
[1779575044948,34.13,76537.54,0.0,0.43393,0.00016,29.06472]
[1779575044979,34.13,76537.54,0.0,0.43393,0.00016,29.06472]
[1779575045080,34.13,76533.66,0.0,0.43332,0.00016,29.05577]
[1779575045557,34.13,76533.66,0.0,0.43332,0.00016,29.05577]
[1779575045837,34.13,76533.66,0.0,0.43332,0.00016,29.05578]
[1779575046856,34.13,76533.66,0.0,0.43332,0.00016,29.05578]
[1779575046965,34.13,76533.66,0.0,0.43332,0.00016,29.05578]
[1779575047018,34.13,76533.66,0.0,0.43332,0.00016,29.05578]
[1779575047157,34.13,76526.73,0.0,0.43224,0.00016,29.03965]
[1779575050259,34.13,76520.19,0.0,0.43122,0.00016,29.02422]
[1779575050307,34.13,76511.93,0.0,0.42993,0.00016,29.00445]
[1779575050560,34.13,76511.93,0.0,0.42993,0.00016,29.00445]
[1779575051037,34.13,76511.85,0.0,0.42992,0.00016,29.00424]
[1779575052464,34.13,76511.52,0.0,0.42987,0.00016,29.00343]
[1779575052502,34.13,76511.52,0.0,0.42987,0.00016,29.00343]
[1779575053115,34.13,76511.52,0.0,0.42987,0.00016,29.00343]
[1779575053217,34.13,76507.16,0.0,0.42919,0.00016,28.99285]
[1779575058330,34.13,76503.19,0.0,0.42856,0.00016,28.98307]
[1779575058945,34.13,76504.24,0.0,0.42872,0.00016,28.98559]
[1779575064147,34.13,76497.85,0.0,0.42772,0.00016,28.96976]
[1779575070305,34.12,76497.28,0.0,0.42762,0.00016,28.96816]
[1779575070988,34.12,76495.58,0.0,0.42735,0.00016,28.96391]
[1779575071518,34.12,76496.69,0.0,0.42751,0.00016,28.96356]
[1779575071527,34.12,76496.69,0.0,0.42751,0.00016,28.96356]
[1779575071536,34.12,76496.69,0.0,0.42751,0.00016,28.96356]
[1779575072645,34.12,76496.49,0.0,0.42748,0.00016,28.96303]
[1779575072650,34.12,76496.49,0.0,0.42748,0.00016,28.96303]
[1779575072665,34.12,76496.49,0.0,0.42748,0.00016,28.96303]
[1779575073566,34.12,76493.12,0.0,0.42695,0.00016,28.95462]
[1779575073595,34.12,76493.12,0.0,0.42695,0.00016,28.95462]
[1779575074088,34.11,76493.12,0.0,0.42695,0.00016,28.95458]
[1779575075136,34.11,76493.12,0.0,0.42695,0.00016,28.95458]
[1779575075335,34.11,76493.12,0.0,0.42695,0.00016,28.95458]
[1779575075691,34.11,76491.47,0.0,0.42669,0.00016,28.95042]
[1779575075743,34.11,76491.47,0.0,0.42669,0.00016,28.95042]
[1779575075814,34.11,76491.47,0.0,0.42669,0.00016,28.95042]
[1779575076102,34.11,76491.47,0.0,0.42669,0.00016,28.95039]
[1779575078118,34.11,76493.36,0.0,0.42698,0.00016,28.95507]
[1779575083575,34.11,76495.83,0.0,0.42735,0.00016,28.96102]
[1779575086025,34.1,76495.89,0.0,0.42735,0.00016,28.96114]
[1779575086069,34.1,76495.89,0.0,0.42735,0.00016,28.96114]
[1779575086109,34.1,76495.67,0.0,0.42731,0.00016,28.96052]
[1779575091207,34.1,76494.13,0.0,0.42706,0.00016,28.95652]
[1779575092605,34.1,76493.94,0.0,0.42703,0.00016,28.95601]
[1779575092618,34.1,76493.94,0.0,0.42703,0.00016,28.95601]
[1779575093293,34.1,76493.53,0.0,0.42696,0.00016,28.95495]
[1779575098293,34.09,76488.03,0.0,0.4261,0.00016,28.94104]
[1779575103309,34.09,76494.44,0.0,0.42709,0.00016,28.95704]
[1779575105936,34.09,76494.43,0.0,0.42709,0.00016,28.95697]
[1779575105941,34.09,76494.43,0.0,0.42709,0.00016,28.95697]
[1779575106045,34.09,76494.43,0.0,0.42709,0.00016,28.95697]
[1779575106135,34.09,76494.43,0.0,0.42709,0.00016,28.95697]
[1779575109334,34.09,76502.14,0.0,0.42828,0.00016,28.97599]
[1779575110352,34.09,76502.14,0.0,0.42828,0.00016,28.97599]
[1779575110427,34.09,76503.55,0.0,0.4285,0.00016,28.97943]
[1779575110526,34.09,76503.55,0.0,0.4285,0.00016,28.97943]
[1779575110598,34.09,76503.55,0.0,0.4285,0.00016,28.97943]
[1779575111349,34.08,76491.86,0.0,0.42668,0.00016,28.95041]
[1779575112381,34.08,76482.86,0.0,0.42527,0.00016,28.92767]
[1779575115740,34.09,76481.6,0.0,0.42508,0.00016,28.92452]
[1779575116384,34.09,76481.6,0.0,0.42508,0.00016,28.92456]
[1779575116482,34.09,76481.6,0.0,0.42508,0.00016,28.92456]
[1779575117392,34.09,76480.53,0.0,0.42492,0.00016,28.92186]
[1779575117733,34.09,76480.53,0.0,0.42492,0.00016,28.92186]
[1779575117744,34.09,76480.53,0.0,0.42492,0.00016,28.92186]
[1779575117821,34.09,76480.53,0.0,0.42492,0.00016,28.92186]
[1779575118397,34.09,76479.65,0.0,0.42478,0.00016,28.91963]
[1779575120412,34.09,76472.02,0.0,0.4236,0.00016,28.90002]
[1779575125377,34.09,76463.15,0.0,0.42222,0.00016,28.87692]
[1779575128653,34.09,76462.11,0.0,0.42206,0.00016,28.87421]
[1779575128707,34.09,76462.11,0.0,0.42206,0.00016,28.87421]
[1779575128747,34.09,76460.56,0.0,0.42182,0.00016,28.87012]
[1779575134513,34.09,76460.55,0.0,0.42181,0.00016,28.86707]
[1779575137367,34.09,76459.31,0.0,0.42162,0.00016,28.8638]
[1779575137410,34.09,76459.31,0.0,0.42162,0.00016,28.8638]
[1779575137535,34.09,76460.07,0.0,0.42174,0.00016,28.86583]
[1779575139547,34.09,76453.08,0.0,0.42066,0.00016,28.84727]
[1779575144585,34.1,76453.31,0.0,0.4207,0.00016,28.84799]
[1779575149620,34.1,76453.18,0.0,0.42069,0.00016,28.84776]
[1779575151539,34.1,76454.39,0.0,0.42088,0.00016,28.85104]
[1779575151587,34.1,76454.39,0.0,0.42088,0.00016,28.85104]
[1779575152399,34.1,76463.31,0.0,0.42227,0.00016,28.87468]
[1779575153381,34.1,76463.31,0.0,0.42227,0.00016,28.87468]
[1779575153502,34.1,76468.73,0.0,0.42311,0.00016,28.88887]
[1779575153648,34.1,76468.73,0.0,0.42311,0.00016,28.88887]
[1779575156012,34.1,76479.7,0.0,0.42482,0.00016,28.9172]
[1779575156675,34.1,76480.04,0.0,0.42487,0.00016,28.91809]
[1779575156727,34.1,76480.04,0.0,0.42487,0.00016,28.91809]
[1779575156858,34.1,76479.58,0.0,0.4248,0.00016,28.91691]
[1779575161283,34.11,76480.4,0.0,0.42493,0.00016,28.91907]
[1779575161435,34.11,76480.4,0.0,0.42493,0.00016,28.91907]
[1779575163139,34.1,76488.8,0.0,0.42624,0.00016,28.94033]
[1779575169339,34.1,76489.8,0.0,0.42638,0.00016,28.94263]
[1779575170266,34.1,76497.38,0.0,0.42756,0.00016,28.96149]
[1779575171989,34.1,76503.39,0.0,0.42849,0.00016,28.97629]
[1779575171996,34.1,76503.39,0.0,0.42849,0.00016,28.97629]
[1779575172465,34.09,76503.66,0.0,0.42853,0.00016,28.97692]
[1779575177475,34.09,76505.97,0.0,0.42888,0.00016,28.98246]
[1779575180427,34.09,76492.64,0.0,0.42681,0.00016,28.94953]
[1779575185441,34.09,76489.82,0.0,0.42636,0.00016,28.94238]
[1779575186780,34.09,76489.82,0.0,0.42636,0.00016,28.94234]
[1779575191783,34.09,76487.12,0.0,0.42592,0.00016,28.93236]
[1779575196783,34.08,76486.03,0.0,0.42575,0.00016,28.92951]
[1779575201808,34.08,76485.65,0.0,0.42568,0.00016,28.92845]
[1779575206854,34.08,76487.73,0.0,0.426,0.00016,28.9336]
[1779575211877,34.07,76487.99,0.0,0.42603,0.00016,28.93415]
[1779575216885,34.07,76487.58,0.0,0.42596,0.00016,28.93301]
[1779575218404,34.07,76487.71,0.0,0.42598,0.00016,28.93332]
[1779575218637,34.07,76487.77,0.0,0.42598,0.00016,28.93345]
[1779575219455,34.07,76479.6,0.0,0.42471,0.00016,28.91265]
[1779575220523,34.07,76480.52,0.0,0.42485,0.00016,28.91498]
[1779575222531,34.07,76488.77,0.0,0.42613,0.00016,28.93591]
[1779575223657,34.07,76489.14,0.0,0.42619,0.00016,28.93683]
[1779575223682,34.07,76489.14,0.0,0.42619,0.00016,28.93683]
[1779575223729,34.07,76489.14,0.0,0.42619,0.00016,28.93683]
[1779575224142,34.07,76489.16,0.0,0.42619,0.00016,28.93684]
[1779575225149,34.07,76502.31,0.0,0.42824,0.00016,28.9696]
[1779575226158,34.07,76506.87,0.0,0.42895,0.00016,28.98077]
[1779575231190,34.06,76507.63,0.0,0.42907,0.00016,28.98256]
[1779575235113,34.06,76512.29,0.0,0.4298,0.00016,28.99387]
[1779575235148,34.06,76512.29,0.0,0.4298,0.00016,28.99387]
[1779575236758,34.06,76517.66,0.0,0.43063,0.00016,29.00675]
[1779575237783,34.06,76519.47,0.0,0.43092,0.00016,29.01112]
[1779575237818,34.06,76519.47,0.0,0.43092,0.00016,29.01112]
[1779575238474,34.06,76521.64,0.0,0.43126,0.00016,29.01632]
[1779575239328,34.06,76521.64,0.0,0.43126,0.00016,29.01632]
[1779575239425,34.07,76526.16,0.0,0.43197,0.00016,29.02706]
[1779575243505,34.07,76533.11,0.0,0.43306,0.00016,29.04341]
[1779575244930,34.07,76533.11,0.0,0.43306,0.00016,29.04343]
[1779575244971,34.07,76533.11,0.0,0.43306,0.00016,29.04343]
[1779575244976,34.07,76533.11,0.0,0.43306,0.00016,29.04343]
[1779575244985,34.07,76533.11,0.0,0.43306,0.00016,29.04343]
[1779575245293,34.07,76533.52,0.0,0.43313,0.00016,29.0444]
[1779575247134,34.07,76534.3,0.0,0.43325,0.00016,29.04622]
[1779575247302,34.07,76533.75,0.0,0.43317,0.00016,29.04496]
[1779575252391,34.07,76533.4,0.0,0.43311,0.00016,29.04114]
[1779575257393,34.08,76528.15,0.0,0.43229,0.00016,29.02895]
[1779575263416,34.08,76524.64,0.0,0.43175,0.00016,29.02079]
[1779575268451,34.08,76524.41,0.0,0.43172,0.00016,29.02029]
[1779575272281,34.08,76525.31,0.0,0.43186,0.00016,29.02244]
[1779575272485,34.08,76511.89,0.0,0.42977,0.00016,28.9904]
[1779575272578,34.08,76511.89,0.0,0.42977,0.00016,28.9904]
[1779575273489,34.08,76511.89,0.0,0.42977,0.00016,28.9904]
[1779575274077,34.08,76511.89,0.0,0.42977,0.00016,28.9904]
[1779575274497,34.08,76500.85,0.0,0.42805,0.00016,28.96345]
[1779575277517,34.08,76500.17,0.0,0.42793,0.00016,28.9617]
[1779575277815,34.08,76500.17,0.0,0.42793,0.00016,28.9617]
[1779575277823,34.08,76500.17,0.0,0.42793,0.00016,28.9617]
[1779575278524,34.08,76499.74,0.0,0.42787,0.00016,28.96061]
[1779575281465,34.08,76499.4,0.0,0.42781,0.00016,28.95971]
[1779575281544,34.08,76500.72,0.0,0.42801,0.00016,28.96294]
[1779575282572,34.08,76511.96,0.0,0.42977,0.00016,28.99042]
[1779575284570,34.08,76518.6,0.0,0.43081,0.00016,29.00644]
[1779575291318,34.08,76519.27,0.0,0.43092,0.00016,29.00816]
[1779575297662,34.09,76519.29,0.0,0.43095,0.00016,29.00846]
[1779575302701,34.1,76517.7,0.0,0.43071,0.00016,29.00479]
[1779575307732,34.1,76520.02,0.0,0.43108,0.00016,29.01046]
[1779575312885,34.1,76519.76,0.0,0.43104,0.00016,29.00689]
[1779575312945,34.1,76519.76,0.0,0.43104,0.00016,29.00689]
[1779575313092,34.1,76510.52,0.0,0.4296,0.00016,28.9847]
[1779575315792,34.1,76505.93,0.0,0.42888,0.00016,28.97354]
[1779575317851,34.1,76512.89,0.0,0.42997,0.00016,28.9904]
[1779575323956,34.1,76514.03,0.0,0.43015,0.00016,28.99318]
[1779575326281,34.11,76516.02,0.0,0.43046,0.00016,28.99804]
[1779575326305,34.11,76516.02,0.0,0.43046,0.00016,28.99804]
[1779575326406,34.11,76516.2,0.0,0.4305,0.00016,28.99854]
[1779575330053,34.11,76524.06,0.0,0.43173,0.00016,29.01729]
[1779575336117,34.11,76524.73,0.0,0.43184,0.00016,29.01891]
[1779575338064,34.11,76524.73,0.0,0.43184,0.00016,29.01897]
[1779575338085,34.11,76524.73,0.0,0.43184,0.00016,29.01897]
[1779575338599,34.11,76514.63,0.0,0.43026,0.00016,28.99494]
[1779575339284,34.11,76504.9,0.0,0.42875,0.00016,28.97134]
[1779575344334,34.11,76504.52,0.0,0.42868,0.00016,28.97036]
[1779575344361,34.11,76495.99,0.0,0.42735,0.00016,28.9493]
[1779575346060,34.11,76495.99,0.0,0.42735,0.00016,28.9493]
[1779575346583,34.11,76495.66,0.0,0.4273,0.00016,28.94848]
[1779575351593,34.11,76493.5,0.0,0.42696,0.00016,28.94308]
[1779575356603,34.11,76492.75,0.0,0.42684,0.00016,28.94109]
[1779575361294,34.11,76492.11,0.0,0.42673,0.00016,28.93943]
[1779575362690,34.1,76483.67,0.0,0.42541,0.00016,28.91813]
[1779575363662,34.1,76483.67,0.0,0.42541,0.00016,28.91813]
[1779575363682,34.1,76482.73,0.0,0.42527,0.00016,28.91573]
[1779575363772,34.1,76482.73,0.0,0.42527,0.00016,28.91573]
[1779575364063,34.1,76482.73,0.0,0.42527,0.00016,28.91573]
[1779575364092,34.1,76482.73,0.0,0.42527,0.00016,28.91573]
[1779575364134,34.1,76474.68,0.0,0.42401,0.00016,28.89512]
[1779575364986,34.1,76474.68,0.0,0.42401,0.00016,28.89512]
[1779575365032,34.1,76474.68,0.0,0.42401,0.00016,28.89512]
[1779575365140,34.1,76474.68,0.0,0.42401,0.00016,28.89511]
[1779575367155,34.1,76467.57,0.0,0.42291,0.00016,28.87669]
[1779575368681,34.11,76464.23,0.0,0.42239,0.00016,28.86797]
[1779575368806,34.11,76464.23,0.0,0.42239,0.00016,28.86797]
[1779575368947,34.11,76464.23,0.0,0.42239,0.00016,28.86797]
[1779575369062,34.11,76464.23,0.0,0.42239,0.00016,28.86797]
[1779575369172,34.11,76464.23,0.0,0.42239,0.00016,28.86797]
[1779575371563,34.11,76460.63,0.0,0.42183,0.00016,28.8585]
[1779575371641,34.11,76459.47,0.0,0.42164,0.00016,28.85238]
[1779575373563,34.11,76466.57,0.0,0.42275,0.00016,28.87107]
[1779575374766,34.11,76466.73,0.0,0.42277,0.00016,28.87149]
[1779575375172,34.11,76466.73,0.0,0.42277,0.00016,28.87149]
[1779575375221,34.11,76466.73,0.0,0.42277,0.00016,28.87149]
[1779575375276,34.11,76466.73,0.0,0.42277,0.00016,28.87149]
[1779575375311,34.11,76466.73,0.0,0.42277,0.00016,28.87149]
[1779575375314,34.11,76470.38,0.0,0.42334,0.00016,28.88101]
[1779575377166,34.11,76470.38,0.0,0.42334,0.00016,28.88103]
[1779575377205,34.11,76470.38,0.0,0.42334,0.00016,28.88103]
[1779575377604,34.11,76471.72,0.0,0.42355,0.00016,28.88452]
[1779575381742,34.11,76470.67,0.0,0.42339,0.00016,28.88185]
[1779575382037,34.11,76470.67,0.0,0.42339,0.00016,28.88185]
[1779575382074,34.11,76470.67,0.0,0.42339,0.00016,28.88185]
[1779575382645,34.11,76457.9,0.0,0.42141,0.00016,28.84836]
[1779575383914,34.11,76457.9,0.0,0.42141,0.00016,28.84838]
[1779575384340,34.11,76457.9,0.0,0.42141,0.00016,28.84838]
[1779575384439,34.11,76455.65,0.0,0.42106,0.00016,28.84242]
[1779575388023,34.11,76454.89,0.0,0.42095,0.00016,28.84044]
[1779575388095,34.11,76454.89,0.0,0.42095,0.00016,28.84044]
[1779575390228,34.11,76454.12,0.0,0.42083,0.00016,28.83843]
[1779575390467,34.11,76454.12,0.0,0.42083,0.00016,28.83843]
[1779575390508,34.11,76450.09,0.0,0.4202,0.00016,28.82766]
[1779575391081,34.11,76450.09,0.0,0.4202,0.00016,28.82766]
[1779575396169,34.12,76455.48,0.0,0.42105,0.00016,28.8422]
[1779575397465,34.12,76458.63,0.0,0.42154,0.00016,28.85058]
[1779575397517,34.12,76460.47,0.0,0.42183,0.00016,28.85546]
[1779575400835,34.12,76460.31,0.0,0.42181,0.00016,28.85509]
[1779575401396,34.12,76460.47,0.0,0.42183,0.00016,28.85552]
[1779575407438,34.12,76463.6,0.0,0.42233,0.00016,28.86385]
[1779575412473,34.12,76463.71,0.0,0.42235,0.00016,28.86421]
[1779575417507,34.13,76463.76,0.0,0.42236,0.00016,28.86441]
[1779575418514,34.13,76456.72,0.0,0.42127,0.00016,28.84585]
[1779575423657,34.13,76457.77,0.0,0.42144,0.00016,28.84872]
[1779575429737,34.13,76455.35,0.0,0.42107,0.00016,28.84246]
[1779575439660,34.14,76460.71,0.0,0.42191,0.00016,28.85379]
[1779575444696,34.14,76460.87,0.0,0.42194,0.00016,28.85431]
[1779575445092,34.14,76460.87,0.0,0.42194,0.00016,28.85431]
[1779575445443,34.14,76460.87,0.0,0.42194,0.00016,28.85431]
[1779575445626,34.14,76460.87,0.0,0.42194,0.00016,28.85431]
[1779575445656,34.14,76460.87,0.0,0.42194,0.00016,28.85431]
[1779575445727,34.14,76459.93,0.0,0.4218,0.00016,28.85183]
[1779575445970,34.14,76459.93,0.0,0.4218,0.00016,28.85183]
[1779575445976,34.14,76459.93,0.0,0.4218,0.00016,28.85183]
[1779575446130,34.14,76459.93,0.0,0.4218,0.00016,28.85183]
[1779575446370,34.14,76459.93,0.0,0.4218,0.00016,28.85183]
[1779575446504,34.14,76459.93,0.0,0.4218,0.00016,28.85183]
[1779575446548,34.14,76459.93,0.0,0.4218,0.00016,28.85183]
[1779575446744,34.14,76459.93,0.0,0.4218,0.00016,28.85183]
[1779575446713,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575446813,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575446865,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575446998,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447063,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447183,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447244,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447301,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447435,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447445,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447447,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447530,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447589,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447624,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447630,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447723,34.14,76445.73,0.0,0.4196,0.00016,28.81399]
[1779575447733,34.14,76434.05,0.0,0.41779,0.00016,28.78222]
[1779575448445,34.14,76434.05,0.0,0.41779,0.00016,28.78222]
[1779575449279,34.14,76434.05,0.0,0.41779,0.00016,28.78226]
[1779575449322,34.14,76434.05,0.0,0.41779,0.00016,28.78226]
[1779575449334,34.14,76434.05,0.0,0.41779,0.00016,28.78226]
[1779575449733,34.14,76433.36,0.0,0.41768,0.00016,28.78036]
[1779575450826,34.15,76431.31,0.0,0.41737,0.00016,28.77479]
[1779575450870,34.15,76431.31,0.0,0.41737,0.00016,28.77479]
[1779575451767,34.15,76431.31,0.0,0.41737,0.00016,28.77479]
[1779575451836,34.15,76428.96,0.0,0.41701,0.00016,28.76832]
[1779575452758,34.15,76408.99,0.0,0.41391,0.00015,28.71214]
[1779575453765,34.15,76408.99,0.0,0.41391,0.00015,28.71214]
[1779575456420,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456430,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456504,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456534,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456630,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456659,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456672,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456686,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456777,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456788,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456806,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456969,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575456986,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575457056,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575457121,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575457183,34.15,76406.66,0.0,0.41355,0.00015,28.70547]
[1779575457792,34.15,76406.61,0.0,0.41355,0.00015,28.70532]
[1779575461420,34.15,76408.91,0.0,0.4139,0.00015,28.7119]
[1779575461484,34.15,76408.91,0.0,0.4139,0.00015,28.7119]
[1779575461547,34.15,76408.91,0.0,0.4139,0.00015,28.7119]
[1779575461644,34.15,76408.91,0.0,0.4139,0.00015,28.7119]
[1779575461731,34.15,76408.81,0.0,0.41389,0.00015,28.71163]
[1779575462288,34.15,76408.81,0.0,0.41389,0.00015,28.71163]
[1779575462373,34.15,76408.81,0.0,0.41389,0.00015,28.71163]
[1779575462696,34.15,76394.35,0.0,0.41165,0.00015,28.66985]
[1779575463746,34.15,76386.46,0.0,0.41043,0.00015,28.64668]
[1779575464022,34.15,76377.53,0.0,0.40905,0.00015,28.62013]
[1779575465734,34.15,76377.53,0.0,0.40905,0.00015,28.62013]
[1779575465762,34.14,76372.85,0.0,0.40829,0.00015,28.60544]
[1779575468163,34.13,76367.44,0.0,0.40745,0.00015,28.58904]
[1779575468224,34.13,76367.44,0.0,0.40745,0.00015,28.58904]
[1779575468265,34.13,76367.44,0.0,0.40745,0.00015,28.58904]
[1779575468314,34.13,76367.44,0.0,0.40745,0.00015,28.58904]
[1779575468421,34.13,76367.44,0.0,0.40745,0.00015,28.58904]
[1779575468485,34.13,76367.44,0.0,0.40745,0.00015,28.58904]
[1779575468491,34.13,76373.09,0.0,0.40832,0.00015,28.60613]
[1779575470234,34.13,76373.09,0.0,0.40832,0.00015,28.60613]
[1779575470302,34.13,76385.85,0.0,0.4103,0.00015,28.64423]
[1779575472160,34.13,76385.85,0.0,0.4103,0.00015,28.64423]
[1779575472167,34.13,76385.85,0.0,0.4103,0.00015,28.64423]
[1779575472202,34.13,76389.29,0.0,0.41083,0.00015,28.65437]
[1779575472888,34.13,76389.29,0.0,0.41083,0.00015,28.65437]
[1779575473028,34.13,76389.29,0.0,0.41083,0.00015,28.65437]
[1779575473153,34.13,76389.29,0.0,0.41083,0.00015,28.65437]
[1779575473310,34.13,76389.29,0.0,0.41083,0.00015,28.65437]
[1779575473813,34.13,76401.66,0.0,0.41274,0.00015,28.69045]
[1779575473890,34.13,76401.66,0.0,0.41274,0.00015,28.69045]
[1779575474070,34.13,76401.66,0.0,0.41274,0.00015,28.69045]
[1779575474345,34.13,76401.66,0.0,0.41274,0.00015,28.69045]
[1779575474675,34.13,76401.66,0.0,0.41274,0.00015,28.69045]
[1779575474777,34.13,76442.2,0.0,0.41902,0.00016,28.80408]
[1779575474925,34.13,76442.2,0.0,0.41902,0.00016,28.80408]
[1779575474974,34.13,76442.2,0.0,0.41902,0.00016,28.80408]
[1779575475162,34.13,76442.2,0.0,0.41902,0.00016,28.80408]
[1779575475473,34.13,76442.2,0.0,0.41902,0.00016,28.80408]
[1779575475770,34.13,76442.2,0.0,0.41902,0.00016,28.80408]
[1779575475477,34.13,76451.05,0.0,0.4204,0.00016,28.82799]
[1779575475938,34.14,76451.05,0.0,0.4204,0.00016,28.82802]
[1779575478304,34.14,76447.03,0.0,0.41978,0.00016,28.81725]
[1779575478723,34.14,76448.42,0.0,0.42,0.00016,28.82102]
[1779575480817,34.14,76437.68,0.0,0.41834,0.00016,28.79198]
[1779575481578,34.14,76437.68,0.0,0.41834,0.00016,28.79198]
[1779575481594,34.14,76437.68,0.0,0.41834,0.00016,28.79198]
[1779575482596,34.14,76432.7,0.0,0.41756,0.00016,28.77831]
[1779575482606,34.14,76432.7,0.0,0.41756,0.00016,28.77831]
[1779575482668,34.14,76433.17,0.0,0.41764,0.00016,28.77965]
[1779575484673,34.14,76435.42,0.0,0.41799,0.00016,28.78587]
[1779575484687,34.14,76435.15,0.0,0.41795,0.00016,28.78517]
[1779575487022,34.14,76425.89,0.0,0.41652,0.00016,28.75969]
[1779575491217,34.15,76427.44,0.0,0.41677,0.00016,28.76415]
[1779575491237,34.15,76427.44,0.0,0.41677,0.00016,28.76415]
[1779575492627,34.15,76426.2,0.0,0.41657,0.00016,28.75765]
[1779575492660,34.15,76426.2,0.0,0.41657,0.00016,28.75765]
[1779575492666,34.15,76421.4,0.0,0.41583,0.00015,28.74429]
[1779575494512,34.15,76418.96,0.0,0.41546,0.00015,28.73749]
[1779575495497,34.15,76414.31,0.0,0.41474,0.00015,28.72442]
[1779575496133,34.15,76414.15,0.0,0.41472,0.00015,28.72403]
[1779575496161,34.15,76414.15,0.0,0.41472,0.00015,28.72403]
[1779575496195,34.15,76414.15,0.0,0.41472,0.00015,28.72403]
[1779575496217,34.15,76414.15,0.0,0.41472,0.00015,28.72403]
[1779575496531,34.16,76428.49,0.0,0.41695,0.00016,28.76429]
[1779575497635,34.16,76440.67,0.0,0.41884,0.00016,28.79779]
[1779575500377,34.16,76426.52,0.0,0.41665,0.00015,28.75898]
[1779575501780,34.16,76426.52,0.0,0.41665,0.00015,28.75898]
[1779575501841,34.16,76420.7,0.0,0.41576,0.00015,28.74285]
[1779575503312,34.16,76420.7,0.0,0.41576,0.00015,28.74285]
[1779575503490,34.16,76419.27,0.0,0.41554,0.00015,28.7389]
[1779575504550,34.17,76432.14,0.0,0.41754,0.00016,28.77478]
[1779575505159,34.17,76432.14,0.0,0.41754,0.00016,28.77482]
[1779575507978,34.17,76435.13,0.0,0.41801,0.00016,28.78313]
[1779575507997,34.17,76435.13,0.0,0.41801,0.00016,28.78313]
[1779575508180,34.17,76435.75,0.0,0.41811,0.00016,28.78487]
[1779575511209,34.17,76431.0,0.0,0.41738,0.00015,28.77189]
[1779575511230,34.17,76431.0,0.0,0.41738,0.00015,28.77189]
[1779575511243,34.17,76429.61,0.0,0.41717,0.00015,28.76809]
[1779575517244,34.18,76429.07,0.0,0.4171,0.00015,28.76688]
[1779575518059,34.18,76429.07,0.0,0.4171,0.00015,28.76688]
[1779575518082,34.18,76429.07,0.0,0.4171,0.00015,28.76688]
[1779575518251,34.18,76429.73,0.0,0.41721,0.00015,28.76875]
[1779575521185,34.18,76428.95,0.0,0.41709,0.00015,28.76668]
[1779575521206,34.18,76428.95,0.0,0.41709,0.00015,28.76668]
[1779575521265,34.18,76428.95,0.0,0.41709,0.00015,28.76673]
[1779575524624,34.18,76429.21,0.0,0.41714,0.00015,28.76754]
[1779575524637,34.18,76429.21,0.0,0.41714,0.00015,28.76754]
[1779575524831,34.19,76429.15,0.0,0.41714,0.00015,28.76745]
[1779575525209,34.19,76429.15,0.0,0.41714,0.00015,28.76745]
[1779575525280,34.19,76429.15,0.0,0.41714,0.00015,28.76745]
[1779575525833,34.19,76438.2,0.0,0.41854,0.00015,28.79233]
[1779575526915,34.19,76437.71,0.0,0.41846,0.00015,28.79099]
[1779575527313,34.19,76444.53,0.0,0.41952,0.00016,28.80952]
[1779575528320,34.19,76457.24,0.0,0.4215,0.00016,28.84348]
[1779575530823,34.19,76461.46,0.0,0.42215,0.00016,28.8546]
[1779575530837,34.19,76461.46,0.0,0.42215,0.00016,28.8546]
[1779575531602,34.19,76466.31,0.0,0.4229,0.00016,28.86728]
[1779575531618,34.19,76465.22,0.0,0.42274,0.00016,28.86445]
[1779575537374,34.19,76471.01,0.0,0.42364,0.00016,28.87951]
[1779575538350,34.19,76472.66,0.0,0.42389,0.00016,28.88378]
[1779575538408,34.19,76472.66,0.0,0.42389,0.00016,28.88378]
[1779575538521,34.19,76481.86,0.0,0.42532,0.00016,28.90731]
[1779575539139,34.19,76481.86,0.0,0.42532,0.00016,28.90731]
[1779575539147,34.19,76481.86,0.0,0.42532,0.00016,28.90731]
[1779575539790,34.19,76484.08,0.0,0.42567,0.00016,28.91299]
[1779575542251,34.19,76485.04,0.0,0.42583,0.00016,28.91546]
[1779575543108,34.19,76486.42,0.0,0.42604,0.00016,28.91897]
[1779575543888,34.19,76487.43,0.0,0.4262,0.00016,28.92153]
[1779575544582,34.19,76487.43,0.0,0.4262,0.00016,28.92153]
[1779575544586,34.19,76487.43,0.0,0.4262,0.00016,28.92153]
[1779575544680,34.19,76489.0,0.0,0.42645,0.00016,28.92547]
[1779575548065,34.2,76490.12,0.0,0.42663,0.00016,28.92838]
[1779575548534,34.2,76490.12,0.0,0.42663,0.00016,28.92838]
[1779575548824,34.2,76490.12,0.0,0.42663,0.00016,28.92838]
[1779575549091,34.2,76490.11,0.0,0.42663,0.00016,28.9284]
[1779575550505,34.2,76494.21,0.0,0.42727,0.00016,28.93871]
[1779575551316,34.2,76499.76,0.0,0.42814,0.00016,28.95241]
[1779575551324,34.2,76499.76,0.0,0.42814,0.00016,28.95241]
[1779575551491,34.2,76499.76,0.0,0.42813,0.00016,28.94938]
[1779575556644,34.21,76504.31,0.0,0.42885,0.00016,28.96065]
[1779575562569,34.21,76504.21,0.0,0.42885,0.00016,28.96062]
[1779575565032,34.22,76503.16,0.0,0.42869,0.00016,28.95812]
[1779575565091,34.22,76503.16,0.0,0.42869,0.00016,28.95812]
[1779575565141,34.22,76503.16,0.0,0.42869,0.00016,28.95812]
[1779575565590,34.22,76501.8,0.0,0.42848,0.00016,28.95483]
[1779575566598,34.22,76493.1,0.0,0.42713,0.00016,28.93343]
[1779575568613,34.22,76490.2,0.0,0.42669,0.00016,28.92629]
[1779575573584,34.22,76491.78,0.0,0.42694,0.00016,28.93036]
[1779575579692,34.23,76496.97,0.0,0.42776,0.00016,28.94335]
[1779575583358,34.23,76491.63,0.0,0.42694,0.00016,28.93019]
[1779575589163,34.24,76497.01,0.0,0.42778,0.00016,28.94365]
[1779575589245,34.24,76497.01,0.0,0.42778,0.00016,28.94365]
[1779575589705,34.24,76496.81,0.0,0.42775,0.00016,28.94318]
[1779575593328,34.24,76496.25,0.0,0.42766,0.00016,28.94178]
[1779575593331,34.24,76496.25,0.0,0.42766,0.00016,28.94178]
[1779575593800,34.24,76496.25,0.0,0.42766,0.00016,28.94178]
[1779575598828,34.23,76496.38,0.0,0.42768,0.00016,28.94208]
[1779575603863,34.23,76496.11,0.0,0.42764,0.00016,28.94139]
[1779575609905,34.23,76496.05,0.0,0.42763,0.00016,28.94122]
[1779575611920,34.23,76488.91,0.0,0.42651,0.00016,28.92038]
[1779575617352,34.23,76483.13,0.0,0.42561,0.00016,28.90579]
[1779575622712,34.23,76483.29,0.0,0.42562,0.00016,28.9061]
[1779575623013,34.23,76483.71,0.0,0.42569,0.00016,28.90711]
[1779575623543,34.23,76483.96,0.0,0.42572,0.00016,28.90774]
[1779575628363,34.22,76483.67,0.0,0.42567,0.00016,28.90694]
[1779575628397,34.22,76488.47,0.0,0.42642,0.00016,28.91898]
[1779575633976,34.22,76488.49,0.0,0.42641,0.00016,28.91893]
[1779575634584,34.22,76488.49,0.0,0.42641,0.00016,28.9189]
[1779575634957,34.22,76488.49,0.0,0.42641,0.00016,28.9189]
[1779575635857,34.22,76482.69,0.0,0.42551,0.00016,28.90428]
[1779575636875,34.22,76471.39,0.0,0.42376,0.00016,28.87548]
[1779575640674,34.22,76468.98,0.0,0.42339,0.00016,28.8693]
[1779575640942,34.22,76469.61,0.0,0.42349,0.00016,28.87096]
[1779575645950,34.22,76468.42,0.0,0.42331,0.00016,28.86792]
[1779575648042,34.23,76474.16,0.0,0.4242,0.00016,28.88279]
[1779575648937,34.23,76475.1,0.0,0.42435,0.00016,28.88522]
[1779575650649,34.23,76477.52,0.0,0.42472,0.00016,28.8914]
[1779575650972,34.23,76477.61,0.0,0.42474,0.00016,28.89166]
[1779575655991,34.23,76477.38,0.0,0.42471,0.00016,28.89119]
[1779575658479,34.23,76477.15,0.0,0.42468,0.00016,28.89067]
[1779575658996,34.23,76477.57,0.0,0.42475,0.00016,28.89176]
[1779575664046,34.24,76476.85,0.0,0.42465,0.00016,28.89004]
[1779575669056,34.24,76478.65,0.0,0.42493,0.00016,28.89471]
[1779575670557,34.24,76478.65,0.0,0.42493,0.00016,28.89475]
[1779575670946,34.24,76478.76,0.0,0.42495,0.00016,28.89506]
[1779575672071,34.24,76478.76,0.0,0.42494,0.00016,28.89199]
[1779575672984,34.24,76478.45,0.0,0.4249,0.00016,28.89123]
[1779575677997,34.24,76478.59,0.0,0.42492,0.00016,28.89165]
[1779575680532,34.25,76478.02,0.0,0.42484,0.00016,28.89027]
[1779575680633,34.25,76478.02,0.0,0.42484,0.00016,28.89029]
[1779575683195,34.25,76478.02,0.0,0.42484,0.00016,28.89029]
[1779575683641,34.25,76478.02,0.0,0.42484,0.00016,28.89029]
[1779575683970,34.25,76478.02,0.0,0.42484,0.00016,28.89029]
[1779575685860,34.25,76469.28,0.0,0.42349,0.00016,28.86797]
[1779575686020,34.25,76466.55,0.0,0.42307,0.00016,28.86092]
[1779575686430,34.25,76466.55,0.0,0.42307,0.00016,28.86092]
[1779575691456,34.25,76465.23,0.0,0.42287,0.00016,28.85751]
[1779575693025,34.25,76465.23,0.0,0.42287,0.00016,28.85751]
[1779575693031,34.25,76465.05,0.0,0.42284,0.00016,28.85703]
[1779575693804,34.25,76465.05,0.0,0.42284,0.00016,28.85703]
[1779575693852,34.25,76465.05,0.0,0.42284,0.00016,28.85703]
[1779575694078,34.25,76462.82,0.0,0.42249,0.00016,28.85122]
[1779575700481,34.25,76458.87,0.0,0.42188,0.00015,28.84086]
[1779575700543,34.25,76458.87,0.0,0.42188,0.00015,28.84086]
[1779575700552,34.25,76458.87,0.0,0.42188,0.00015,28.84086]
[1779575701994,34.25,76454.29,0.0,0.42117,0.00015,28.82878]
[1779575702031,34.25,76454.29,0.0,0.42117,0.00015,28.82878]
[1779575702302,34.25,76450.43,0.0,0.42057,0.00015,28.81854]
[1779575703314,34.25,76449.87,0.0,0.42049,0.00015,28.81704]
[1779575703612,34.25,76449.87,0.0,0.42049,0.00015,28.81704]
[1779575703804,34.25,76449.87,0.0,0.42049,0.00015,28.81704]
[1779575704022,34.25,76438.44,0.0,0.41872,0.00015,28.78628]
[1779575704207,34.25,76438.44,0.0,0.41872,0.00015,28.78628]
[1779575704255,34.25,76438.44,0.0,0.41872,0.00015,28.78628]
[1779575704442,34.25,76438.44,0.0,0.41872,0.00015,28.78628]
[1779575704792,34.25,76438.44,0.0,0.41872,0.00015,28.78628]
[1779575704865,34.25,76419.25,0.0,0.41575,0.00015,28.73336]
[1779575705575,34.25,76419.25,0.0,0.41575,0.00015,28.7334]
[1779575706392,34.25,76419.25,0.0,0.41575,0.00015,28.7334]
[1779575706456,34.25,76419.25,0.0,0.41575,0.00015,28.7334]
[1779575706854,34.25,76419.25,0.0,0.41575,0.00015,28.7334]
[1779575706856,34.25,76416.39,0.0,0.41531,0.00015,28.72542]
[1779575710566,34.26,76416.0,0.0,0.41526,0.00015,28.72447]
[1779575710573,34.26,76416.0,0.0,0.41526,0.00015,28.72447]
[1779575711042,34.26,76419.52,0.0,0.41581,0.00015,28.73444]
[1779575711528,34.26,76419.52,0.0,0.41581,0.00015,28.73444]
[1779575711563,34.26,76419.52,0.0,0.41581,0.00015,28.73444]
[1779575711630,34.26,76426.47,0.0,0.41689,0.00015,28.75378]
[1779575712545,34.26,76426.47,0.0,0.41689,0.00015,28.75378]
[1779575712591,34.26,76426.47,0.0,0.41689,0.00015,28.75378]
[1779575712610,34.26,76426.47,0.0,0.41689,0.00015,28.75378]
[1779575712737,34.26,76426.47,0.0,0.41689,0.00015,28.75378]
[1779575714822,34.26,76427.95,0.0,0.41712,0.00015,28.75794]
[1779575714827,34.26,76427.95,0.0,0.41712,0.00015,28.75794]
[1779575714901,34.26,76430.69,0.0,0.41755,0.00015,28.76552]
[1779575720467,34.26,76430.98,0.0,0.4176,0.00015,28.76647]
[1779575720516,34.26,76430.98,0.0,0.4176,0.00015,28.76647]
[1779575720730,34.26,76430.98,0.0,0.4176,0.00015,28.76647]
[1779575720877,34.26,76430.98,0.0,0.4176,0.00015,28.76647]
[1779575720976,34.26,76418.91,0.0,0.41574,0.00015,28.73304]
[1779575721297,34.26,76418.91,0.0,0.41574,0.00015,28.73304]
[1779575721722,34.26,76418.91,0.0,0.41574,0.00015,28.73304]
[1779575721921,34.27,76388.98,0.0,0.41112,0.00015,28.64741]
[1779575722714,34.27,76388.98,0.0,0.41112,0.00015,28.64741]
[1779575722732,34.27,76388.98,0.0,0.41112,0.00015,28.64741]
[1779575722763,34.27,76388.98,0.0,0.41112,0.00015,28.64741]
[1779575723064,34.26,76374.59,0.0,0.4089,0.00015,28.60487]
[1779575723440,34.26,76374.59,0.0,0.4089,0.00015,28.60487]
[1779575723498,34.26,76374.59,0.0,0.4089,0.00015,28.60487]
[1779575723715,34.26,76374.59,0.0,0.4089,0.00015,28.60484]
[1779575724445,34.26,76374.59,0.0,0.4089,0.00015,28.60484]
[1779575724726,34.26,76373.8,0.0,0.40878,0.00015,28.60248]
[1779575727014,34.27,76378.19,0.0,0.40946,0.00015,28.6156]
[1779575727076,34.27,76371.64,0.0,0.40845,0.00015,28.59605]
[1779575730890,34.27,76352.96,0.0,0.40558,0.00015,28.5394]
[1779575732316,34.27,76352.96,0.0,0.40557,0.00015,28.53634]
[1779575732344,34.27,76352.96,0.0,0.40557,0.00015,28.53634]
[1779575732402,34.27,76352.96,0.0,0.40557,0.00015,28.53634]
[1779575732805,34.27,76347.76,0.0,0.40478,0.00015,28.52031]
[1779575733204,34.27,76347.76,0.0,0.40478,0.00015,28.52031]
[1779575733300,34.27,76347.76,0.0,0.40478,0.00015,28.52031]
[1779575733367,34.27,76347.76,0.0,0.40478,0.00015,28.52031]
[1779575733819,34.27,76348.3,0.0,0.40486,0.00015,28.52201]
[1779575735226,34.27,76350.82,0.0,0.40525,0.00015,28.52983]
[1779575735832,34.27,76349.5,0.0,0.40505,0.00015,28.52578]
[1779575737693,34.27,76353.1,0.0,0.4056,0.00015,28.53691]
[1779575738087,34.27,76358.0,0.0,0.40636,0.00015,28.55196]
[1779575740030,34.27,76358.29,0.0,0.40641,0.00015,28.55289]
[1779575740593,34.27,76362.2,0.0,0.40701,0.00015,28.56484]
[1779575741045,34.27,76366.3,0.0,0.40764,0.00015,28.57731]
[1779575741517,34.27,76366.3,0.0,0.40764,0.00015,28.57731]
[1779575741577,34.27,76366.3,0.0,0.40764,0.00015,28.57731]
[1779575742066,34.27,76366.3,0.0,0.40764,0.00015,28.57731]
[1779575742119,34.27,76363.53,0.0,0.40722,0.00015,28.56897]
[1779575746165,34.28,76360.67,0.0,0.40679,0.00015,28.56043]
[1779575746907,34.28,76361.04,0.0,0.40685,0.00015,28.5616]
[1779575748994,34.28,76365.06,0.0,0.40747,0.00015,28.57383]
[1779575749003,34.28,76365.06,0.0,0.40747,0.00015,28.57383]
[1779575749075,34.28,76367.2,0.0,0.4078,0.00015,28.58033]
[1779575754100,34.28,76364.57,0.0,0.40741,0.00015,28.57258]
[1779575754139,34.28,76363.82,0.0,0.40729,0.00015,28.57036]
[1779575754192,34.28,76363.82,0.0,0.40729,0.00015,28.57036]
[1779575758778,34.29,76361.1,0.0,0.40689,0.00015,28.56235]
[1779575758822,34.29,76361.1,0.0,0.40689,0.00015,28.56235]
[1779575759855,34.29,76361.92,0.0,0.40702,0.00015,28.5649]
[1779575759999,34.29,76360.63,0.0,0.40682,0.00015,28.56103]
[1779575761074,34.29,76360.63,0.0,0.40682,0.00015,28.56103]
[1779575761101,34.29,76348.86,0.0,0.40502,0.00015,28.52501]
[1779575761676,34.29,76348.86,0.0,0.40502,0.00015,28.52501]
[1779575762096,34.29,76340.0,0.0,0.40366,0.00015,28.49751]
[1779575764066,34.29,76343.99,0.0,0.40428,0.00015,28.51002]
[1779575764730,34.29,76343.99,0.0,0.40428,0.00015,28.51002]
[1779575764768,34.29,76343.99,0.0,0.40428,0.00015,28.51002]
[1779575765467,34.29,76343.99,0.0,0.40428,0.00015,28.51005]
[1779575765921,34.29,76343.99,0.0,0.40428,0.00015,28.51005]
[1779575766188,34.3,76336.48,0.0,0.40313,0.00015,28.4866]
[1779575766321,34.3,76336.48,0.0,0.40313,0.00015,28.4866]
[1779575767071,34.3,76336.84,0.0,0.40318,0.00015,28.48773]
[1779575767728,34.3,76336.84,0.0,0.40318,0.00015,28.48773]
[1779575767743,34.3,76336.84,0.0,0.40318,0.00015,28.48773]
[1779575768118,34.3,76336.84,0.0,0.40318,0.00015,28.48773]
[1779575768070,34.3,76321.7,0.0,0.40086,0.00015,28.43973]
[1779575768177,34.3,76321.7,0.0,0.40086,0.00015,28.43973]
[1779575769076,34.31,76321.19,0.0,0.40082,0.00015,28.43876]
[1779575774141,34.33,76329.36,0.0,0.40215,0.00015,28.46623]
[1779575778049,34.33,76332.9,0.0,0.4027,0.00015,28.47757]
[1779575778153,34.33,76332.9,0.0,0.4027,0.00015,28.47757]
[1779575778143,34.33,76313.45,0.0,0.39973,0.00015,28.41553]
[1779575778201,34.33,76313.45,0.0,0.39973,0.00015,28.41553]
[1779575779144,34.34,76313.44,0.0,0.39973,0.00015,28.41563]
[1779575779473,34.34,76313.44,0.0,0.39973,0.00015,28.41563]
[1779575779970,34.34,76313.44,0.0,0.39973,0.00015,28.41563]
[1779575779993,34.34,76313.44,0.0,0.39973,0.00015,28.41563]
[1779575780124,34.34,76313.44,0.0,0.39973,0.00015,28.41563]
[1779575780151,34.34,76309.02,0.0,0.39906,0.00015,28.40131]
[1779575780212,34.34,76309.02,0.0,0.39906,0.00015,28.40131]
[1779575781158,34.35,76318.41,0.0,0.40054,0.00015,28.4325]
[1779575781175,34.35,76318.41,0.0,0.40054,0.00015,28.4325]
[1779575782166,34.35,76322.34,0.0,0.40114,0.00015,28.44516]
[1779575783814,34.35,76325.04,0.0,0.40156,0.00015,28.45383]
[1779575783822,34.35,76325.04,0.0,0.40156,0.00015,28.45383]
[1779575784179,34.35,76326.53,0.0,0.40179,0.00015,28.45862]
[1779575788679,34.36,76332.83,0.0,0.40277,0.00015,28.47873]
[1779575788788,34.36,76332.83,0.0,0.40277,0.00015,28.47873]
[1779575789214,34.36,76332.97,0.0,0.40279,0.00015,28.47922]
[1779575789496,34.36,76332.97,0.0,0.40279,0.00015,28.47922]
[1779575789542,34.36,76332.97,0.0,0.40279,0.00015,28.47922]
[1779575792756,34.36,76343.45,0.0,0.4044,0.00015,28.509]
[1779575795208,34.36,76343.45,0.0,0.4044,0.00015,28.509]
[1779575795921,34.36,76346.05,0.0,0.4048,0.00015,28.51714]
[1779575797306,34.36,76346.05,0.0,0.4048,0.00015,28.51714]
[1779575797816,34.36,76348.75,0.0,0.40522,0.00015,28.52551]
[1779575799024,34.36,76336.6,0.0,0.40335,0.00015,28.48781]
[1779575801066,34.37,76336.07,0.0,0.40328,0.00015,28.48623]
[1779575802085,34.37,76336.07,0.0,0.40328,0.00015,28.48623]
[1779575803026,34.37,76336.56,0.0,0.40336,0.00015,28.4878]
[1779575808349,34.37,76339.91,0.0,0.40388,0.00015,28.49847]
[1779575813383,34.37,76345.57,0.0,0.40475,0.00015,28.51617]
[1779575815450,34.37,76344.84,0.0,0.40465,0.00015,28.51396]
[1779575815812,34.37,76340.89,0.0,0.40404,0.00015,28.50173]
[1779575821439,34.38,76344.65,0.0,0.40463,0.00015,28.51354]
[1779575826473,34.38,76343.31,0.0,0.40443,0.00015,28.50951]
[1779575831509,34.38,76340.54,0.0,0.40401,0.00015,28.50102]
[1779575836544,34.38,76337.77,0.0,0.40359,0.00015,28.49255]
[1779575841579,34.39,76340.45,0.0,0.40401,0.00015,28.50106]
[1779575846497,34.39,76345.27,0.0,0.40476,0.00015,28.51613]
[1779575846614,34.39,76345.27,0.0,0.40476,0.00015,28.51613]
[1779575851648,34.39,76347.76,0.0,0.40514,0.00015,28.52081]
[1779575856683,34.39,76348.23,0.0,0.40521,0.00015,28.52234]
[1779575861721,34.39,76346.88,0.0,0.40501,0.00015,28.51827]
[1779575866755,34.4,76347.11,0.0,0.40505,0.00015,28.51907]
[1779575871789,34.4,76346.11,0.0,0.4049,0.00015,28.51609]
[1779575876232,34.4,76353.14,0.0,0.40598,0.00015,28.53775]
[1779575876343,34.4,76353.14,0.0,0.40598,0.00015,28.53775]
[1779575876489,34.4,76353.14,0.0,0.40598,0.00015,28.53775]
[1779575876495,34.4,76353.14,0.0,0.40598,0.00015,28.53775]
[1779575876501,34.4,76353.14,0.0,0.40598,0.00015,28.53775]
[1779575877204,34.4,76355.87,0.0,0.4064,0.00015,28.54609]
[1779575878078,34.4,76355.87,0.0,0.4064,0.00015,28.54609]
[1779575879071,34.4,76359.02,0.0,0.40689,0.00015,28.55567]
[1779575880678,34.4,76359.39,0.0,0.40695,0.00015,28.55684]
[1779575881129,34.4,76359.39,0.0,0.40695,0.00015,28.55684]
[1779575886144,34.4,76359.39,0.0,0.40695,0.00015,28.5569]
[1779575887605,34.4,76359.69,0.0,0.407,0.00015,28.55783]
[1779575891364,34.4,76360.78,0.0,0.40716,0.00015,28.56114]
[1779575896354,34.4,76351.77,0.0,0.40579,0.00015,28.53377]
[1779575897196,34.4,76351.77,0.0,0.40579,0.00015,28.53377]
[1779575897305,34.4,76343.6,0.0,0.40454,0.00015,28.50866]
[1779575899296,34.4,76344.62,0.0,0.40469,0.00015,28.51184]
[1779575904322,34.41,76345.6,0.0,0.40485,0.00015,28.51492]
[1779575907331,34.41,76349.96,0.0,0.40552,0.00015,28.52839]
[1779575908235,34.41,76359.86,0.0,0.40704,0.00015,28.55859]
[1779575911067,34.41,76366.11,0.0,0.408,0.00015,28.57457]
[1779575911695,34.41,76366.11,0.0,0.408,0.00015,28.57457]
[1779575911701,34.41,76366.11,0.0,0.408,0.00015,28.57457]
[1779575912291,34.41,76365.39,0.0,0.4079,0.00015,28.57252]
[1779575913044,34.41,76365.39,0.0,0.4079,0.00015,28.57252]
[1779575913132,34.41,76365.39,0.0,0.4079,0.00015,28.57252]
[1779575913209,34.42,76365.26,0.0,0.40788,0.00015,28.57224]
[1779575914135,34.42,76351.85,0.0,0.40583,0.00015,28.53172]
[1779575914812,34.42,76351.85,0.0,0.40583,0.00015,28.53172]
[1779575914841,34.42,76351.85,0.0,0.40583,0.00015,28.53172]
[1779575915472,34.42,76351.85,0.0,0.40584,0.00015,28.53176]
[1779575915489,34.42,76351.85,0.0,0.40584,0.00015,28.53176]
[1779575916273,34.42,76350.44,0.0,0.40562,0.00015,28.52746]
[1779575921316,34.42,76355.52,0.0,0.4064,0.00015,28.543]
[1779575926354,34.42,76356.23,0.0,0.40652,0.00015,28.54526]
[1779575931390,34.42,76354.58,0.0,0.40627,0.00015,28.54038]
[1779575936437,34.43,76354.42,0.0,0.40625,0.00015,28.53999]
[1779575941439,34.43,76353.1,0.0,0.40605,0.00015,28.53601]
[1779575944461,34.43,76348.45,0.0,0.40534,0.00015,28.52179]
[1779575944506,34.43,76348.45,0.0,0.40534,0.00015,28.52179]
[1779575944639,34.43,76348.45,0.0,0.40534,0.00015,28.52179]
[1779575944750,34.43,76348.45,0.0,0.40534,0.00015,28.52179]
[1779575944827,34.43,76348.45,0.0,0.40534,0.00015,28.52179]
[1779575945321,34.43,76341.14,0.0,0.40422,0.00015,28.49925]
[1779575950355,34.43,76343.16,0.0,0.40454,0.00015,28.50562]
[1779575955390,34.43,76340.32,0.0,0.40411,0.00015,28.49691]
[1779575960452,34.43,76345.8,0.0,0.40495,0.00015,28.51395]
[1779575965487,34.44,76341.09,0.0,0.40424,0.00015,28.49948]
[1779575970523,34.44,76345.17,0.0,0.40487,0.00015,28.51218]
[1779575976019,34.44,76349.37,0.0,0.4055,0.00015,28.52204]
[1779575981600,34.44,76351.54,0.0,0.40584,0.00015,28.52871]
[1779575987169,34.44,76352.39,0.0,0.40597,0.00015,28.53132]
[1779575992677,34.44,76355.93,0.0,0.40652,0.00015,28.54226]
[1779575997104,34.44,76348.05,0.0,0.40532,0.00015,28.51832]
[1779575999849,34.45,76351.99,0.0,0.40593,0.00015,28.53045]
[1779575999855,34.45,76351.99,0.0,0.40593,0.00015,28.53045]
[1779576000431,34.45,76353.63,0.0,0.40618,0.00015,28.53548]
[1779576005441,34.45,76353.56,0.0,0.40617,0.00015,28.53535]
[1779576006559,34.45,76359.98,0.0,0.40716,0.00015,28.55488]
[1779576007176,34.45,76362.79,0.0,0.4076,0.00015,28.56346]
[1779576009359,34.45,76362.79,0.0,0.4076,0.00015,28.56346]
[1779576009366,34.45,76362.79,0.0,0.4076,0.00015,28.56346]
[1779576009436,34.45,76370.06,0.0,0.40872,0.00015,28.58543]
[1779576011206,34.46,76371.92,0.0,0.40901,0.00015,28.59106]
[1779576011396,34.46,76373.32,0.0,0.40923,0.00015,28.59531]
[1779576016447,34.47,76377.74,0.0,0.40993,0.00015,28.60873]
[1779576021467,34.48,76383.88,0.0,0.4109,0.00015,28.62721]
[1779576023047,34.48,76384.46,0.0,0.411,0.00015,28.62898]
[1779576023460,34.48,76384.99,0.0,0.41108,0.00015,28.63059]
[1779576024214,34.48,76384.99,0.0,0.41108,0.00015,28.63059]
[1779576024844,34.48,76385.2,0.0,0.41112,0.00015,28.63128]
[1779576025104,34.48,76385.2,0.0,0.41112,0.00015,28.63128]
[1779576025144,34.48,76373.17,0.0,0.40928,0.00015,28.59605]
[1779576029296,34.49,76378.37,0.0,0.41009,0.00015,28.61156]
[1779576031502,34.49,76382.6,0.0,0.41075,0.00015,28.62419]
[1779576032310,34.49,76382.6,0.0,0.41075,0.00015,28.62419]
[1779576032472,34.49,76383.62,0.0,0.4109,0.00015,28.62422]
[1779576037479,34.5,76384.09,0.0,0.41099,0.00015,28.62588]
[1779576042531,34.51,76384.67,0.0,0.41111,0.00015,28.62799]
[1779576047568,34.52,76384.87,0.0,0.41116,0.00015,28.62892]
[1779576047996,34.52,76384.87,0.0,0.41116,0.00015,28.62892]
[1779576048309,34.52,76384.87,0.0,0.41116,0.00015,28.62892]
[1779576048400,34.52,76384.87,0.0,0.41116,0.00015,28.62892]
[1779576048430,34.52,76384.87,0.0,0.41116,0.00015,28.62892]
[1779576048410,34.52,76387.27,0.0,0.41153,0.00015,28.63595]
[1779576048630,34.52,76387.27,0.0,0.41153,0.00015,28.63595]
[1779576048660,34.52,76387.27,0.0,0.41153,0.00015,28.63595]
[1779576048709,34.52,76387.27,0.0,0.41153,0.00015,28.63595]
[1779576048806,34.52,76387.27,0.0,0.41153,0.00015,28.63595]
[1779576048832,34.52,76387.27,0.0,0.41153,0.00015,28.63595]
[1779576049041,34.52,76387.27,0.0,0.41153,0.00015,28.63595]
[1779576049079,34.52,76387.27,0.0,0.41153,0.00015,28.63595]
[1779576049299,34.52,76394.55,0.0,0.41265,0.00015,28.65699]
[1779576049766,34.52,76394.55,0.0,0.41265,0.00015,28.65699]
[1779576049808,34.52,76394.55,0.0,0.41265,0.00015,28.65699]
[1779576050083,34.52,76394.55,0.0,0.41266,0.00015,28.65705]
[1779576051537,34.52,76397.22,0.0,0.41307,0.00015,28.66474]
[1779576051811,34.52,76397.22,0.0,0.41307,0.00015,28.66474]
[1779576052095,34.52,76397.44,0.0,0.41311,0.00015,28.66542]
[1779576054013,34.52,76392.02,0.0,0.41228,0.00015,28.64995]
[1779576055918,34.53,76393.74,0.0,0.41255,0.00015,28.65499]
[1779576056480,34.53,76394.14,0.0,0.41261,0.00015,28.65619]
[1779576057981,34.53,76391.48,0.0,0.41221,0.00015,28.64861]
[1779576058272,34.53,76389.61,0.0,0.41192,0.00015,28.64327]
[1779576064302,34.54,76390.64,0.0,0.4121,0.00015,28.64653]
[1779576070222,34.54,76388.23,0.0,0.41175,0.00015,28.63992]
[1779576071046,34.54,76388.23,0.0,0.41175,0.00015,28.63992]
[1779576072374,34.54,76383.35,0.0,0.41101,0.00015,28.62583]
[1779576072523,34.54,76382.65,0.0,0.4109,0.00015,28.62384]
[1779576074647,34.55,76384.38,0.0,0.41118,0.00015,28.62898]
[1779576074799,34.55,76384.38,0.0,0.41118,0.00015,28.62898]
[1779576074845,34.55,76384.38,0.0,0.41118,0.00015,28.62898]
[1779576075256,34.55,76384.38,0.0,0.41118,0.00015,28.62898]
[1779576076491,34.55,76395.17,0.0,0.41283,0.00015,28.66016]
[1779576076921,34.55,76395.17,0.0,0.41283,0.00015,28.66016]
[1779576077421,34.55,76395.74,0.0,0.41292,0.00015,28.66183]
[1779576079464,34.55,76399.68,0.0,0.41353,0.00015,28.67308]
[1779576079476,34.55,76399.68,0.0,0.41353,0.00015,28.67308]
[1779576079494,34.55,76400.35,0.0,0.41363,0.00015,28.67502]
[1779576080466,34.55,76400.35,0.0,0.41363,0.00015,28.67502]
[1779576080599,34.55,76400.35,0.0,0.41364,0.00015,28.67505]
[1779576080676,34.55,76400.35,0.0,0.41364,0.00015,28.67505]
[1779576081832,34.55,76401.55,0.0,0.41382,0.00015,28.67847]
[1779576082306,34.55,76402.46,0.0,0.41396,0.00015,28.68107]
[1779576084709,34.55,76403.73,0.0,0.41416,0.00015,28.68471]
[1779576085328,34.56,76405.06,0.0,0.41436,0.00015,28.68849]
[1779576090351,34.56,76411.74,0.0,0.41539,0.00015,28.7073]
[1779576090931,34.56,76417.62,0.0,0.4163,0.00015,28.72364]
[1779576090938,34.56,76417.62,0.0,0.4163,0.00015,28.72364]
[1779576090994,34.56,76417.62,0.0,0.4163,0.00015,28.72364]
[1779576091261,34.56,76417.62,0.0,0.4163,0.00015,28.72364]
[1779576091489,34.56,76417.62,0.0,0.4163,0.00015,28.72364]
[1779576091406,34.56,76417.93,0.0,0.41634,0.00015,28.72142]
[1779576092442,34.56,76417.93,0.0,0.41634,0.00015,28.72142]
[1779576092449,34.56,76417.93,0.0,0.41634,0.00015,28.72142]
[1779576092455,34.56,76417.93,0.0,0.41634,0.00015,28.72142]
[1779576092465,34.56,76430.26,0.0,0.41823,0.00015,28.75516]
[1779576094013,34.56,76430.21,0.0,0.41822,0.00015,28.75506]
[1779576094099,34.56,76430.21,0.0,0.41822,0.00015,28.75506]
[1779576094206,34.56,76430.21,0.0,0.41822,0.00015,28.75506]
[1779576094312,34.56,76430.21,0.0,0.41822,0.00015,28.75506]
[1779576094349,34.56,76430.21,0.0,0.41822,0.00015,28.75506]
[1779576094518,34.56,76437.29,0.0,0.41932,0.00015,28.77421]
[1779576097940,34.56,76440.92,0.0,0.41988,0.00015,28.78401]
[1779576098453,34.57,76438.52,0.0,0.41952,0.00015,28.77766]
[1779576099858,34.57,76437.79,0.0,0.41941,0.00015,28.77576]
[1779576099907,34.57,76437.79,0.0,0.41941,0.00015,28.77576]
[1779576101196,34.57,76437.77,0.0,0.41941,0.00015,28.77575]
[1779576101205,34.57,76437.77,0.0,0.41941,0.00015,28.77575]
[1779576101506,34.57,76429.78,0.0,0.41818,0.00015,28.75428]
[1779576104081,34.57,76425.69,0.0,0.41756,0.00015,28.74325]
[1779576104428,34.57,76425.69,0.0,0.41756,0.00015,28.74325]
[1779576104513,34.57,76437.88,0.0,0.41943,0.00015,28.7762]
[1779576104941,34.57,76437.88,0.0,0.41943,0.00015,28.7762]
[1779576105397,34.57,76437.88,0.0,0.41943,0.00015,28.7762]
[1779576105529,34.57,76437.88,0.0,0.41943,0.00015,28.7762]
[1779576105505,34.57,76437.52,0.0,0.41938,0.00015,28.77526]
[1779576105835,34.57,76437.52,0.0,0.41938,0.00015,28.77526]
[1779576106276,34.57,76437.52,0.0,0.41938,0.00015,28.77526]
[1779576106508,34.57,76447.51,0.0,0.42091,0.00015,28.80179]
[1779576107363,34.57,76447.51,0.0,0.42091,0.00015,28.80179]
[1779576107520,34.57,76448.35,0.0,0.42105,0.00015,28.80406]
[1779576109144,34.57,76447.78,0.0,0.42096,0.00015,28.80254]
[1779576109219,34.57,76447.78,0.0,0.42096,0.00015,28.80254]
[1779576109537,34.57,76448.98,0.0,0.42114,0.00015,28.80568]
[1779576109597,34.57,76448.98,0.0,0.42114,0.00015,28.80568]
[1779576109635,34.57,76448.98,0.0,0.42114,0.00015,28.80568]
[1779576109660,34.57,76448.98,0.0,0.42114,0.00015,28.80568]
[1779576110538,34.57,76459.28,0.0,0.42273,0.00015,28.83256]
[1779576111508,34.57,76459.28,0.0,0.42273,0.00015,28.83256]
[1779576111525,34.57,76459.28,0.0,0.42273,0.00015,28.83256]
[1779576111545,34.58,76460.44,0.0,0.42291,0.00015,28.83558]
[1779576111601,34.58,76460.44,0.0,0.42291,0.00015,28.83558]
[1779576112552,34.58,76459.74,0.0,0.4228,0.00015,28.83377]
[1779576113192,34.58,76459.74,0.0,0.4228,0.00015,28.83377]
[1779576113197,34.58,76459.74,0.0,0.4228,0.00015,28.83377]
[1779576113559,34.57,76459.64,0.0,0.42278,0.00015,28.83351]
[1779576113821,34.57,76459.64,0.0,0.42278,0.00015,28.83351]
[1779576113844,34.57,76459.64,0.0,0.42278,0.00015,28.83351]
[1779576114566,34.57,76454.53,0.0,0.422,0.00015,28.82025]
[1779576115412,34.57,76454.53,0.0,0.422,0.00015,28.82025]
[1779576115554,34.57,76454.53,0.0,0.422,0.00015,28.82025]
[1779576115573,34.57,76450.55,0.0,0.42139,0.00015,28.80984]
[1779576115640,34.57,76450.55,0.0,0.42139,0.00015,28.80984]
[1779576115750,34.57,76450.55,0.0,0.42139,0.00015,28.80984]
[1779576116581,34.57,76446.62,0.0,0.42078,0.00015,28.79949]
[1779576116593,34.57,76446.62,0.0,0.42078,0.00015,28.79949]
[1779576116602,34.57,76446.62,0.0,0.42078,0.00015,28.79949]
[1779576117532,34.57,76446.62,0.0,0.42078,0.00015,28.79949]
[1779576117576,34.57,76446.62,0.0,0.42078,0.00015,28.79949]
[1779576117587,34.57,76441.93,0.0,0.42006,0.00015,28.78705]
[1779576117701,34.57,76441.93,0.0,0.42006,0.00015,28.78705]
[1779576118594,34.57,76446.4,0.0,0.42075,0.00015,28.79888]
[1779576119394,34.57,76446.4,0.0,0.42075,0.00015,28.79888]
[1779576119406,34.57,76446.4,0.0,0.42075,0.00015,28.79888]
[1779576119478,34.57,76447.14,0.0,0.42086,0.00015,28.80081]
[1779576121067,34.57,76449.29,0.0,0.42119,0.00015,28.80645]
[1779576121074,34.57,76449.29,0.0,0.42119,0.00015,28.80645]
[1779576121137,34.57,76449.29,0.0,0.42119,0.00015,28.80645]
[1779576121165,34.57,76449.29,0.0,0.42119,0.00015,28.80645]
[1779576121230,34.57,76449.61,0.0,0.42123,0.00015,28.80728]
[1779576122568,34.57,76449.61,0.0,0.42123,0.00015,28.80728]
[1779576122642,34.57,76447.19,0.0,0.42086,0.00015,28.80089]
[1779576122663,34.57,76447.19,0.0,0.42086,0.00015,28.80089]
[1779576122886,34.57,76439.82,0.0,0.41973,0.00015,28.78135]
[1779576123852,34.57,76439.82,0.0,0.41973,0.00015,28.78135]
[1779576124722,34.57,76433.39,0.0,0.41874,0.00015,28.7641]
[1779576125504,34.57,76432.09,0.0,0.41855,0.00015,28.76069]
[1779576125862,34.57,76432.09,0.0,0.41855,0.00015,28.76069]
[1779576126417,34.57,76432.09,0.0,0.41855,0.00015,28.76069]
[1779576126438,34.57,76432.53,0.0,0.41862,0.00015,28.76191]
[1779576127057,34.57,76432.53,0.0,0.41862,0.00015,28.76191]
[1779576127369,34.57,76432.53,0.0,0.41862,0.00015,28.76191]
[1779576127473,34.57,76432.53,0.0,0.41862,0.00015,28.76191]
[1779576127542,34.57,76432.53,0.0,0.41862,0.00015,28.76191]
[1779576127529,34.58,76437.37,0.0,0.41936,0.00015,28.77496]
[1779576127635,34.58,76437.37,0.0,0.41936,0.00015,28.77496]
[1779576127763,34.58,76437.37,0.0,0.41936,0.00015,28.77496]
[1779576127834,34.58,76437.37,0.0,0.41936,0.00015,28.77496]
[1779576128101,34.58,76437.37,0.0,0.41936,0.00015,28.77496]
[1779576128269,34.58,76437.37,0.0,0.41936,0.00015,28.77496]
[1779576128419,34.58,76452.69,0.0,0.42172,0.00015,28.81546]
[1779576130480,34.57,76454.52,0.0,0.422,0.00015,28.8202]
[1779576133415,34.57,76454.45,0.0,0.42198,0.00015,28.82]
[1779576133424,34.57,76454.45,0.0,0.42198,0.00015,28.82]
[1779576133516,34.57,76453.47,0.0,0.42183,0.00015,28.81747]
[1779576134016,34.57,76453.47,0.0,0.42183,0.00015,28.81747]
[1779576134092,34.57,76453.47,0.0,0.42183,0.00015,28.81747]
[1779576134193,34.57,76452.17,0.0,0.42164,0.00015,28.81409]
[1779576135554,34.57,76452.17,0.0,0.42164,0.00015,28.81409]
[1779576136154,34.57,76452.71,0.0,0.42172,0.00015,28.8155]
[1779576136224,34.58,76453.97,0.0,0.42192,0.00015,28.81884]
[1779576138048,34.58,76453.97,0.0,0.42192,0.00015,28.81884]
[1779576138055,34.58,76453.97,0.0,0.42192,0.00015,28.81884]
[1779576138197,34.58,76453.97,0.0,0.42192,0.00015,28.81884]
[1779576138578,34.58,76454.14,0.0,0.42195,0.00015,28.81934]
[1779576141538,34.58,76444.87,0.0,0.42052,0.00015,28.795]
[1779576142129,34.58,76444.87,0.0,0.42052,0.00015,28.795]
[1779576142199,34.58,76444.87,0.0,0.42052,0.00015,28.795]
[1779576142256,34.58,76444.87,0.0,0.42052,0.00015,28.795]
[1779576142386,34.58,76444.32,0.0,0.42044,0.00015,28.79354]
[1779576143772,34.58,76451.62,0.0,0.42156,0.00015,28.81274]
[1779576146274,34.58,76454.84,0.0,0.42205,0.00015,28.82112]
[1779576148172,34.57,76444.23,0.0,0.42042,0.00015,28.79319]
[1779576150252,34.57,76444.23,0.0,0.42042,0.00015,28.79319]
[1779576150531,34.57,76444.23,0.0,0.42042,0.00015,28.79319]
[1779576150564,34.57,76444.77,0.0,0.4205,0.00015,28.7946]
[1779576152587,34.57,76446.73,0.0,0.42079,0.00015,28.79668]
[1779576152593,34.57,76452.16,0.0,0.42162,0.00015,28.81093]
[1779576154400,34.57,76452.16,0.0,0.42162,0.00015,28.81093]
[1779576154514,34.57,76452.16,0.0,0.42162,0.00015,28.81093]
[1779576156577,34.57,76448.45,0.0,0.42105,0.00015,28.80116]
[1779576158242,34.57,76437.07,0.0,0.4193,0.00015,28.77096]
[1779576158680,34.57,76437.07,0.0,0.4193,0.00015,28.77096]
[1779576159286,34.57,76437.07,0.0,0.4193,0.00015,28.77096]
[1779576159323,34.57,76436.11,0.0,0.41916,0.00015,28.76843]
[1779576160474,34.57,76436.11,0.0,0.41916,0.00015,28.76843]
[1779576165927,34.58,76434.67,0.0,0.41895,0.00015,28.76481]
[1779576170332,34.58,76432.85,0.0,0.41868,0.00015,28.76004]
[1779576171127,34.58,76432.32,0.0,0.41861,0.00015,28.75869]
[1779576171135,34.58,76432.32,0.0,0.41861,0.00015,28.75869]
[1779576171571,34.59,76421.02,0.0,0.41688,0.00015,28.72799]
[1779576173586,34.59,76424.92,0.0,0.41748,0.00015,28.7387]
[1779576177291,34.59,76429.76,0.0,0.41822,0.00015,28.75194]
[1779576177611,34.59,76429.03,0.0,0.41811,0.00015,28.75]
[1779576178927,34.59,76428.78,0.0,0.41808,0.00015,28.74935]
[1779576179137,34.59,76428.78,0.0,0.41808,0.00015,28.74935]
[1779576179343,34.59,76428.78,0.0,0.41808,0.00015,28.74935]
[1779576179349,34.59,76425.99,0.0,0.41765,0.00015,28.7418]
[1779576179869,34.59,76425.99,0.0,0.41765,0.00015,28.7418]
[1779576180097,34.59,76425.99,0.0,0.41765,0.00015,28.7418]
[1779576180500,34.59,76425.99,0.0,0.41765,0.00015,28.7418]
[1779576180632,34.59,76425.99,0.0,0.41765,0.00015,28.7418]
[1779576186069,34.59,76418.33,0.0,0.41649,0.00015,28.72094]
[1779576187564,34.59,76418.33,0.0,0.41649,0.00015,28.72094]
[1779576191105,34.6,76427.51,0.0,0.4179,0.00015,28.74615]
[1779576195805,34.6,76429.84,0.0,0.41826,0.00015,28.75257]
[1779576197849,34.6,76430.63,0.0,0.41839,0.00015,28.75477]
[1779576203383,34.6,76427.89,0.0,0.41798,0.00015,28.74752]
[1779576203500,34.6,76427.89,0.0,0.41798,0.00015,28.74752]
[1779576203530,34.6,76427.89,0.0,0.41798,0.00015,28.74752]
[1779576203533,34.6,76427.89,0.0,0.41798,0.00015,28.74752]
[1779576203589,34.61,76428.0,0.0,0.418,0.00015,28.74784]
[1779576206210,34.61,76434.98,0.0,0.41907,0.00015,28.7667]
[1779576210298,34.61,76434.02,0.0,0.41893,0.00015,28.76423]
[1779576210652,34.61,76434.02,0.0,0.41893,0.00015,28.76423]
[1779576212253,34.61,76442.29,0.0,0.42019,0.00015,28.78328]
[1779576213194,34.61,76442.29,0.0,0.42019,0.00015,28.78328]
[1779576213201,34.61,76442.29,0.0,0.42019,0.00015,28.78328]
[1779576213634,34.61,76446.03,0.0,0.42077,0.00015,28.79315]
[1779576216325,34.61,76439.48,0.0,0.41976,0.00015,28.77577]
[1779576216449,34.61,76439.48,0.0,0.41976,0.00015,28.77577]
[1779576216481,34.61,76439.48,0.0,0.41976,0.00015,28.77577]
[1779576216542,34.61,76439.48,0.0,0.41976,0.00015,28.77577]
[1779576216615,34.61,76421.96,0.0,0.41707,0.00015,28.72844]
[1779576218283,34.61,76421.96,0.0,0.41708,0.00015,28.72849]
[1779576218392,34.61,76416.46,0.0,0.41624,0.00015,28.71339]
[1779576220623,34.61,76424.05,0.0,0.4174,0.00015,28.73426]
[1779576225649,34.61,76426.92,0.0,0.41785,0.00015,28.74216]
[1779576227665,34.61,76427.09,0.0,0.41787,0.00015,28.74266]
[1779576227707,34.62,76409.89,0.0,0.41524,0.00015,28.6954]
[1779576228712,34.62,76400.91,0.0,0.41387,0.00015,28.6702]
[1779576229374,34.62,76400.91,0.0,0.41387,0.00015,28.67023]
[1779576230457,34.62,76400.91,0.0,0.41387,0.00015,28.67023]
[1779576230707,34.62,76398.64,0.0,0.41353,0.00015,28.66386]
[1779576232395,34.62,76410.92,0.0,0.41541,0.00015,28.69842]
[1779576233836,34.62,76412.68,0.0,0.41568,0.00015,28.70334]
[1779576233877,34.62,76412.68,0.0,0.41568,0.00015,28.70334]
[1779576234513,34.62,76412.68,0.0,0.41568,0.00015,28.70334]
[1779576234523,34.62,76412.68,0.0,0.41568,0.00015,28.70334]
[1779576234619,34.62,76413.33,0.0,0.41578,0.00015,28.70517]
[1779576235840,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576235897,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576235943,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576236028,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576236111,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576236120,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576236267,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576236333,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576236359,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576236409,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576236549,34.62,76413.33,0.0,0.41579,0.00015,28.7052]
[1779576236564,34.62,76428.91,0.0,0.41817,0.00015,28.7479]
[1779576238438,34.62,76434.16,0.0,0.41898,0.00015,28.76209]
[1779576242488,34.62,76438.29,0.0,0.41962,0.00015,28.77322]
[1779576242520,34.62,76438.29,0.0,0.41962,0.00015,28.77322]
[1779576248508,34.63,76434.84,0.0,0.41911,0.00015,28.76425]
[1779576252537,34.63,76442.03,0.0,0.42022,0.00015,28.78355]
[1779576257572,34.64,76442.29,0.0,0.42027,0.00015,28.78447]
[1779576259897,34.64,76442.61,0.0,0.42033,0.00015,28.7854]
[1779576260592,34.64,76442.66,0.0,0.42034,0.00015,28.78558]
[1779576265711,34.65,76440.01,0.0,0.41994,0.00015,28.77862]
[1779576267643,34.65,76430.55,0.0,0.41849,0.00015,28.75339]
[1779576268798,34.65,76428.08,0.0,0.41812,0.00015,28.74675]
[1779576271115,34.65,76425.99,0.0,0.4178,0.00015,28.74115]
[1779576273689,34.65,76436.35,0.0,0.41938,0.00015,28.76603]
[1779576278724,34.65,76441.55,0.0,0.42018,0.00015,28.77985]
[1779576283759,34.65,76443.84,0.0,0.42053,0.00015,28.78584]
[1779576286050,34.65,76444.11,0.0,0.42057,0.00015,28.78653]
[1779576286998,34.65,76444.97,0.0,0.4207,0.00015,28.78878]
[1779576287010,34.65,76444.97,0.0,0.4207,0.00015,28.78878]
[1779576287697,34.65,76448.38,0.0,0.42122,0.00015,28.79773]
[1779576292099,34.65,76449.68,0.0,0.42141,0.00015,28.80106]
[1779576292753,34.65,76449.67,0.0,0.42141,0.00015,28.80101]
[1779576295300,34.64,76455.71,0.0,0.42233,0.00015,28.81669]
[1779576300883,34.64,76453.83,0.0,0.42204,0.00015,28.81167]
[1779576302299,34.64,76453.83,0.0,0.42204,0.00015,28.81167]
[1779576302725,34.64,76453.83,0.0,0.42204,0.00015,28.81167]
[1779576302899,34.64,76450.27,0.0,0.42149,0.00015,28.80235]
[1779576304069,34.64,76450.27,0.0,0.42149,0.00015,28.80235]
[1779576304763,34.64,76450.27,0.0,0.42149,0.00015,28.80235]
[1779576305089,34.64,76453.47,0.0,0.42198,0.00015,28.81067]
[1779576305098,34.64,76453.49,0.0,0.42198,0.00015,28.8107]
[1779576306044,34.64,76453.49,0.0,0.42198,0.00015,28.8107]
[1779576306836,34.64,76453.49,0.0,0.42198,0.00015,28.81067]
[1779576306882,34.64,76453.49,0.0,0.42197,0.00015,28.81064]
[1779576308056,34.64,76453.49,0.0,0.42197,0.00015,28.81064]
[1779576310937,34.63,76454.81,0.0,0.42217,0.00015,28.81395]
[1779576311644,34.63,76454.81,0.0,0.42217,0.00015,28.81395]
[1779576311741,34.63,76454.33,0.0,0.42209,0.00015,28.81268]
[1779576313639,34.63,76453.57,0.0,0.42197,0.00015,28.81067]
[1779576313776,34.63,76452.42,0.0,0.4218,0.00015,28.80765]
[1779576318419,34.63,76453.3,0.0,0.42192,0.00015,28.80985]
[1779576318562,34.63,76450.34,0.0,0.42147,0.00015,28.80206]
[1779576320087,34.63,76448.98,0.0,0.42125,0.00015,28.79846]
[1779576320576,34.63,76449.14,0.0,0.42128,0.00015,28.79887]
[1779576321420,34.63,76449.14,0.0,0.42128,0.00015,28.79887]
[1779576321430,34.63,76449.14,0.0,0.42128,0.00015,28.79887]
[1779576321757,34.63,76449.14,0.0,0.42128,0.00015,28.79885]
[1779576322015,34.63,76449.14,0.0,0.42128,0.00015,28.79885]
[1779576322714,34.63,76449.35,0.0,0.42131,0.00015,28.79939]
[1779576327717,34.62,76447.68,0.0,0.42105,0.00015,28.79495]
[1779576331603,34.62,76448.65,0.0,0.42119,0.00015,28.79744]
[1779576332129,34.62,76448.91,0.0,0.42122,0.00015,28.79502]
[1779576334545,34.62,76449.16,0.0,0.42126,0.00015,28.79565]
[1779576336002,34.62,76460.34,0.0,0.42297,0.00015,28.82468]
[1779576339417,34.62,76461.66,0.0,0.42317,0.00015,28.82798]
[1779576340532,34.62,76453.84,0.0,0.42197,0.00015,28.80773]
[1779576342700,34.62,76453.84,0.0,0.42197,0.00015,28.80771]
[1779576342800,34.62,76451.04,0.0,0.42154,0.00015,28.80039]
[1779576348117,34.61,76446.48,0.0,0.42083,0.00015,28.78831]
[1779576353705,34.61,76445.21,0.0,0.42063,0.00015,28.78492]
[1779576353770,34.61,76445.21,0.0,0.42063,0.00015,28.78492]
[1779576355592,34.61,76445.91,0.0,0.42074,0.00015,28.78676]
[1779576356247,34.61,76446.55,0.0,0.42083,0.00015,28.78843]
[1779576359015,34.61,76438.96,0.0,0.41967,0.00015,28.76831]
[1779576364813,34.61,76434.49,0.0,0.41899,0.00015,28.75639]
[1779576364822,34.61,76429.77,0.0,0.41826,0.00015,28.74369]
[1779576365470,34.61,76429.77,0.0,0.41826,0.00015,28.74369]
[1779576366001,34.61,76429.54,0.0,0.41823,0.00015,28.74309]
[1779576366379,34.61,76429.54,0.0,0.41823,0.00015,28.74309]
[1779576367102,34.61,76423.1,0.0,0.41724,0.00015,28.7256]
[1779576367786,34.61,76418.68,0.0,0.41657,0.00015,28.7135]
[1779576370501,34.62,76417.29,0.0,0.41636,0.00015,28.70973]
[1779576374851,34.62,76416.47,0.0,0.41624,0.00015,28.70758]
[1779576375358,34.62,76414.16,0.0,0.41589,0.00015,28.70123]
[1779576375846,34.62,76410.36,0.0,0.41531,0.00015,28.6907]
[1779576376185,34.62,76410.36,0.0,0.41531,0.00015,28.6907]
[1779576376188,34.62,76410.36,0.0,0.41531,0.00015,28.6907]
[1779576376363,34.62,76410.36,0.0,0.41531,0.00015,28.6907]
[1779576380186,34.62,76407.24,0.0,0.41483,0.00015,28.68205]
[1779576380191,34.62,76407.24,0.0,0.41483,0.00015,28.68205]
[1779576380852,34.62,76407.24,0.0,0.41483,0.00015,28.68205]
[1779576380886,34.62,76407.85,0.0,0.41493,0.00015,28.68379]
[1779576383844,34.62,76408.23,0.0,0.41499,0.00015,28.68492]
[1779576384761,34.62,76408.01,0.0,0.41496,0.00015,28.68434]
[1779576384863,34.63,76416.4,0.0,0.41625,0.00015,28.70767]
[1779576390510,34.63,76419.09,0.0,0.41667,0.00015,28.7152]
[1779576395545,34.63,76419.8,0.0,0.41677,0.00015,28.71415]
[1779576399665,34.63,76419.67,0.0,0.41676,0.00015,28.71386]
[1779576400686,34.63,76419.4,0.0,0.41672,0.00015,28.71314]
[1779576400690,34.63,76419.4,0.0,0.41672,0.00015,28.71314]
[1779576400870,34.63,76427.01,0.0,0.41788,0.00015,28.73393]
[1779576405881,34.63,76425.46,0.0,0.41765,0.00015,28.72976]
[1779576407972,34.63,76426.65,0.0,0.41783,0.00015,28.73303]
[1779576408071,34.63,76426.65,0.0,0.41783,0.00015,28.73303]
[1779576408828,34.64,76430.81,0.0,0.41847,0.00015,28.7443]
[1779576410084,34.64,76433.18,0.0,0.41884,0.00015,28.75069]
[1779576415088,34.64,76431.3,0.0,0.41855,0.00015,28.74564]
[1779576416116,34.64,76430.95,0.0,0.41849,0.00015,28.7447]
[1779576417807,34.64,76430.95,0.0,0.4185,0.00015,28.7447]
[1779576418031,34.64,76430.39,0.0,0.41841,0.00015,28.74319]
[1779576418706,34.64,76430.39,0.0,0.41841,0.00015,28.74319]
[1779576420233,34.64,76430.76,0.0,0.41847,0.00015,28.74419]
[1779576420721,34.64,76430.19,0.0,0.41838,0.00015,28.74266]
[1779576425757,34.64,76431.41,0.0,0.41857,0.00015,28.74594]
[1779576426555,34.64,76431.41,0.0,0.41857,0.00015,28.74594]
[1779576426665,34.64,76431.41,0.0,0.41857,0.00015,28.74594]
[1779576426906,34.64,76431.41,0.0,0.41857,0.00015,28.74594]
[1779576426764,34.64,76431.09,0.0,0.41852,0.00015,28.74508]
[1779576428780,34.64,76440.96,0.0,0.42003,0.00015,28.77154]
[1779576431376,34.64,76441.4,0.0,0.4201,0.00015,28.77274]
[1779576431620,34.64,76441.4,0.0,0.4201,0.00015,28.77274]
[1779576431888,34.64,76443.21,0.0,0.42038,0.00015,28.77757]
[1779576431971,34.64,76443.21,0.0,0.42038,0.00015,28.77757]
[1779576434268,34.64,76445.72,0.0,0.42077,0.00015,28.78417]
[1779576435493,34.64,76446.06,0.0,0.42082,0.00015,28.78506]
[1779576435885,34.64,76449.49,0.0,0.42134,0.00015,28.79405]
[1779576440930,34.64,76454.83,0.0,0.42216,0.00015,28.8079]
[1779576446004,34.63,76461.25,0.0,0.42313,0.00015,28.82433]
[1779576447422,34.63,76461.25,0.0,0.42313,0.00015,28.8243]
[1779576447934,34.63,76459.77,0.0,0.4229,0.00015,28.82047]
[1779576452946,34.63,76460.94,0.0,0.42306,0.00015,28.82027]
[1779576457967,34.62,76460.58,0.0,0.423,0.00015,28.81925]
[1779576458672,34.62,76460.35,0.0,0.42297,0.00015,28.81863]
[1779576458851,34.62,76460.35,0.0,0.42297,0.00015,28.81863]
[1779576460573,34.62,76462.81,0.0,0.42334,0.00015,28.82492]
[1779576460676,34.62,76462.81,0.0,0.42334,0.00015,28.82492]
[1779576463782,34.62,76468.22,0.0,0.42417,0.00015,28.83866]
[1779576463883,34.62,76469.99,0.0,0.42444,0.00015,28.84313]
[1779576469083,34.62,76475.19,0.0,0.42523,0.00015,28.85621]
[1779576472252,34.62,76476.66,0.0,0.42546,0.00015,28.85988]
[1779576475372,34.62,76483.87,0.0,0.42657,0.00015,28.87782]
[1779576480600,34.61,76486.5,0.0,0.42696,0.00015,28.8841]
[1779576485625,34.61,76485.39,0.0,0.42677,0.00015,28.88116]
[1779576490647,34.6,76485.32,0.0,0.42675,0.00015,28.8808]
[1779576495113,34.6,76485.8,0.0,0.42681,0.00015,28.8818]
[1779576498759,34.59,76492.14,0.0,0.42777,0.00015,28.89725]
[1779576501376,34.59,76495.63,0.0,0.42831,0.00015,28.90577]
[1779576503193,34.59,76495.25,0.0,0.42825,0.00015,28.90484]
[1779576503202,34.59,76495.25,0.0,0.42825,0.00015,28.90484]
[1779576504014,34.59,76494.81,0.0,0.42819,0.00015,28.90377]
[1779576509020,34.59,76495.57,0.0,0.4283,0.00015,28.9056]
[1779576514023,34.59,76490.02,0.0,0.42744,0.00015,28.889]
[1779576516470,34.59,76490.72,0.0,0.42755,0.00015,28.89069]
[1779576516990,34.59,76490.07,0.0,0.42744,0.00015,28.88905]
[1779576521997,34.59,76487.56,0.0,0.42706,0.00015,28.88291]
[1779576524059,34.59,76496.2,0.0,0.42839,0.00015,28.90404]
[1779576525939,34.59,76496.2,0.0,0.42839,0.00015,28.90405]
[1779576526073,34.59,76495.78,0.0,0.42833,0.00015,28.90305]
[1779576527045,34.59,76497.65,0.0,0.42862,0.00015,28.90759]
[1779576528080,34.59,76496.99,0.0,0.42852,0.00015,28.90601]
[1779576529052,34.59,76497.26,0.0,0.42856,0.00015,28.90668]
[1779576532684,34.6,76496.01,0.0,0.42837,0.00015,28.90371]
[1779576537737,34.6,76497.67,0.0,0.42863,0.00015,28.90781]
[1779576542586,34.6,76501.38,0.0,0.42921,0.00015,28.91689]
[1779576542594,34.6,76501.38,0.0,0.42921,0.00015,28.91689]
[1779576543026,34.6,76491.41,0.0,0.42768,0.00015,28.89274]
[1779576548039,34.6,76491.34,0.0,0.42767,0.00015,28.8926]
[1779576553060,34.61,76491.61,0.0,0.42772,0.00015,28.89331]
[1779576555442,34.6,76493.51,0.0,0.42801,0.00015,28.89792]
[1779576556072,34.6,76492.49,0.0,0.42785,0.00015,28.89539]
[1779576561090,34.6,76491.57,0.0,0.42769,0.00015,28.89297]
[1779576566117,34.59,76496.0,0.0,0.42836,0.00015,28.90354]
[1779576571118,34.58,76495.58,0.0,0.42828,0.00015,28.90229]
[1779576576135,34.58,76496.78,0.0,0.42843,0.00015,28.90189]
[1779576581138,34.57,76497.41,0.0,0.42851,0.00015,28.90318]
[1779576586140,34.56,76497.57,0.0,0.42852,0.00015,28.90334]
[1779576591164,34.55,76496.59,0.0,0.42835,0.00015,28.90073]
[1779576596092,34.55,76489.61,0.0,0.42726,0.00015,28.88344]
[1779576601096,34.54,76488.95,0.0,0.42715,0.00015,28.88165]
[1779576606111,34.54,76488.42,0.0,0.42705,0.00015,28.88015]
[1779576606376,34.54,76488.48,0.0,0.42706,0.00015,28.88026]
[1779576606440,34.54,76488.48,0.0,0.42706,0.00015,28.88026]
[1779576606445,34.53,76488.48,0.0,0.42705,0.00015,28.88022]
[1779576611649,34.53,76487.57,0.0,0.4269,0.00015,28.87787]
[1779576617108,34.53,76485.5,0.0,0.42658,0.00015,28.87266]
[1779576622144,34.52,76487.9,0.0,0.42694,0.00015,28.87841]
[1779576628111,34.52,76487.05,0.0,0.42679,0.00015,28.8761]
[1779576634118,34.52,76484.75,0.0,0.42642,0.00015,28.86728]
[1779576634825,34.51,76493.22,0.0,0.42772,0.00015,28.88806]
[1779576637149,34.51,76497.44,0.0,0.42837,0.00015,28.89833]
[1779576642159,34.51,76495.42,0.0,0.42806,0.00015,28.89338]
[1779576645837,34.51,76495.57,0.0,0.42808,0.00015,28.89373]
[1779576646104,34.51,76494.84,0.0,0.42796,0.00015,28.8919]
[1779576651113,34.51,76495.4,0.0,0.42805,0.00015,28.8933]
[1779576652995,34.51,76495.62,0.0,0.42809,0.00015,28.89387]
[1779576652999,34.51,76495.62,0.0,0.42809,0.00015,28.89387]
[1779576653017,34.51,76496.51,0.0,0.42823,0.00015,28.89605]
[1779576656585,34.51,76496.09,0.0,0.42816,0.00015,28.89505]
[1779576656596,34.51,76496.09,0.0,0.42816,0.00015,28.89505]
[1779576656685,34.51,76496.05,0.0,0.42816,0.00015,28.89499]
[1779576661813,34.52,76496.37,0.0,0.42822,0.00015,28.89586]
[1779576668470,34.52,76496.89,0.0,0.42831,0.00015,28.89725]
[1779576673723,34.52,76497.09,0.0,0.42834,0.00015,28.89778]
[1779576676761,34.52,76497.49,0.0,0.42841,0.00015,28.89881]
[1779576676792,34.52,76497.49,0.0,0.42841,0.00015,28.89882]
[1779576681952,34.52,76496.29,0.0,0.42822,0.00015,28.89583]
[1779576688611,34.52,76495.05,0.0,0.42802,0.00015,28.89272]
[1779576693647,34.52,76494.94,0.0,0.42799,0.00015,28.8893]
[1779576698805,34.52,76493.88,0.0,0.42782,0.00015,28.88666]
[1779576698848,34.51,76487.26,0.0,0.4268,0.00015,28.87036]
[1779576702096,34.51,76484.31,0.0,0.42633,0.00015,28.86295]
[1779576706261,34.51,76484.0,0.0,0.42628,0.00015,28.86206]
[1779576706736,34.51,76484.0,0.0,0.42628,0.00015,28.86206]
[1779576706834,34.51,76483.98,0.0,0.42627,0.00015,28.86199]
[1779576712172,34.5,76477.02,0.0,0.42519,0.00015,28.84444]
[1779576717815,34.5,76475.57,0.0,0.42496,0.00015,28.84065]
[1779576722851,34.5,76472.07,0.0,0.42441,0.00015,28.83173]
[1779576727886,34.5,76476.43,0.0,0.42509,0.00015,28.84276]
[1779576730113,34.5,76476.43,0.0,0.42509,0.00015,28.84276]
[1779576730444,34.5,76476.06,0.0,0.42503,0.00015,28.84183]
[1779576730909,34.5,76477.71,0.0,0.42528,0.00015,28.84598]
[1779576733870,34.5,76474.83,0.0,0.42484,0.00015,28.83871]
[1779576734350,34.5,76475.14,0.0,0.42489,0.00015,28.83949]
[1779576734940,34.5,76467.78,0.0,0.42375,0.00015,28.82075]
[1779576737871,34.5,76467.14,0.0,0.42365,0.00015,28.81908]
[1779576738089,34.5,76467.14,0.0,0.42365,0.00015,28.81908]
[1779576738257,34.5,76467.14,0.0,0.42365,0.00015,28.81908]
[1779576738191,34.5,76466.85,0.0,0.4236,0.00015,28.81832]
[1779576738966,34.5,76466.85,0.0,0.4236,0.00015,28.8183]
[1779576741054,34.5,76476.66,0.0,0.42511,0.00015,28.84324]
[1779576743595,34.5,76476.74,0.0,0.42513,0.00015,28.84344]
[1779576743999,34.5,76477.8,0.0,0.42529,0.00015,28.84611]
[1779576749033,34.5,76480.05,0.0,0.42564,0.00015,28.85176]
[1779576754150,34.5,76479.01,0.0,0.42547,0.00015,28.84607]
[1779576754237,34.5,76479.01,0.0,0.42547,0.00015,28.84607]
[1779576754258,34.5,76477.55,0.0,0.42524,0.00015,28.8424]
[1779576760131,34.49,76472.93,0.0,0.42453,0.00015,28.83067]
[1779576766167,34.49,76470.84,0.0,0.4242,0.00015,28.82528]
[1779576772823,34.49,76468.8,0.0,0.42388,0.00015,28.82002]
[1779576773512,34.49,76468.52,0.0,0.42383,0.00015,28.81926]
[1779576773881,34.49,76468.52,0.0,0.42383,0.00015,28.81926]
[1779576774004,34.49,76468.52,0.0,0.42383,0.00015,28.81926]
[1779576774227,34.49,76468.52,0.0,0.42383,0.00015,28.81926]
[1779576774276,34.49,76489.56,0.0,0.42708,0.00015,28.87212]
[1779576774320,34.49,76489.56,0.0,0.42708,0.00015,28.87212]
[1779576774445,34.49,76489.56,0.0,0.42708,0.00015,28.87212]
[1779576774504,34.49,76489.56,0.0,0.42708,0.00015,28.87212]
[1779576774688,34.49,76489.56,0.0,0.42708,0.00015,28.87212]
[1779576775111,34.49,76489.56,0.0,0.42708,0.00015,28.87212]
[1779576775236,34.49,76489.56,0.0,0.42708,0.00015,28.87212]
[1779576775292,34.49,76489.56,0.0,0.42708,0.00015,28.87212]
[1779576775252,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576775597,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576775722,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576775852,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576775930,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576776022,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576776135,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576776226,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576776248,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576776254,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576776256,34.49,76499.05,0.0,0.42855,0.00015,28.89534]
[1779576776241,34.49,76498.3,0.0,0.42843,0.00015,28.89354]
[1779576776755,34.49,76498.3,0.0,0.42843,0.00015,28.89354]
[1779576777244,34.49,76498.3,0.0,0.42844,0.00015,28.89357]
[1779576779031,34.49,76497.33,0.0,0.42829,0.00015,28.89124]
[1779576779263,34.49,76495.33,0.0,0.42798,0.00015,28.88639]
[1779576781412,34.49,76493.84,0.0,0.42775,0.00015,28.8828]
[1779576781460,34.49,76493.84,0.0,0.42775,0.00015,28.8828]
[1779576781495,34.49,76493.84,0.0,0.42775,0.00015,28.8828]
[1779576782280,34.5,76493.84,0.0,0.42776,0.00015,28.88283]
[1779576788321,34.5,76490.16,0.0,0.4272,0.00015,28.87393]
[1779576789248,34.5,76490.16,0.0,0.4272,0.00015,28.87393]
[1779576789253,34.5,76486.25,0.0,0.4266,0.00015,28.86428]
[1779576795370,34.5,76484.81,0.0,0.42638,0.00015,28.86079]
[1779576799534,34.5,76482.05,0.0,0.42596,0.00015,28.85394]
[1779576799564,34.5,76480.85,0.0,0.42577,0.00015,28.85095]
[1779576805444,34.51,76483.76,0.0,0.42622,0.00015,28.85827]
[1779576811485,34.51,76484.31,0.0,0.4263,0.00015,28.85661]
[1779576816521,34.5,76489.24,0.0,0.42705,0.00015,28.86866]
[1779576821556,34.5,76487.98,0.0,0.42685,0.00015,28.86539]
[1779576828328,34.5,76486.28,0.0,0.42658,0.00015,28.86112]
[1779576828605,34.49,76486.28,0.0,0.42657,0.00015,28.86098]
[1779576830378,34.49,76486.28,0.0,0.42657,0.00015,28.86098]
[1779576830430,34.49,76485.64,0.0,0.42647,0.00015,28.85933]
[1779576835655,34.49,76490.93,0.0,0.42727,0.00015,28.87226]
[1779576843094,34.48,76492.95,0.0,0.42757,0.00015,28.87704]
[1779576843804,34.48,76492.95,0.0,0.42757,0.00015,28.87704]
[1779576850192,34.47,76491.61,0.0,0.42735,0.00015,28.8736]
[1779576850953,34.47,76490.38,0.0,0.42716,0.00015,28.87054]
[1779576853010,34.47,76485.31,0.0,0.42637,0.00015,28.85794]
[1779576853022,34.47,76484.9,0.0,0.42631,0.00015,28.85691]
[1779576858818,34.47,76485.01,0.0,0.42632,0.00015,28.85707]
[1779576863101,34.47,76485.33,0.0,0.42637,0.00015,28.85782]
[1779576863108,34.47,76483.97,0.0,0.42615,0.00015,28.85441]
[1779576868889,34.47,76480.93,0.0,0.42568,0.00015,28.84678]
[1779576873922,34.47,76482.73,0.0,0.42595,0.00015,28.84819]
[1779576878957,34.47,76484.07,0.0,0.42616,0.00015,28.85154]
[1779576885144,34.47,76485.25,0.0,0.42634,0.00015,28.8545]
[1779576889739,34.47,76485.45,0.0,0.42637,0.00015,28.85503]
[1779576892049,34.47,76495.56,0.0,0.42794,0.00015,28.88001]
[1779576894100,34.47,76495.88,0.0,0.42799,0.00015,28.88081]
[1779576894118,34.47,76496.78,0.0,0.42813,0.00015,28.88303]
[1779576896813,34.47,76500.37,0.0,0.42868,0.00015,28.89169]
[1779576897083,34.47,76500.37,0.0,0.42868,0.00015,28.89169]
[1779576900414,34.46,76500.64,0.0,0.42872,0.00015,28.89223]
[1779576902376,34.46,76500.25,0.0,0.42865,0.00015,28.89121]
[1779576908161,34.45,76499.88,0.0,0.42858,0.00015,28.89008]
[1779576913202,34.45,76502.16,0.0,0.42891,0.00015,28.89543]
[1779576918231,34.44,76498.65,0.0,0.42836,0.00015,28.88674]
[1779576923265,34.44,76496.77,0.0,0.42806,0.00015,28.88201]
[1779576928301,34.44,76495.35,0.0,0.42783,0.00015,28.8784]
[1779576933338,34.43,76495.69,0.0,0.42786,0.00015,28.87602]
[1779576937905,34.43,76495.16,0.0,0.42777,0.00015,28.87465]
[1779576943407,34.42,76500.45,0.0,0.42858,0.00015,28.88738]
[1779576944254,34.42,76500.45,0.0,0.42858,0.00015,28.88738]
[1779576949312,34.42,76499.98,0.0,0.4285,0.00015,28.8861]
[1779576949380,34.42,76499.98,0.0,0.4285,0.00015,28.8861]
[1779576949509,34.42,76500.48,0.0,0.42857,0.00015,28.88728]
[1779576954834,34.41,76503.26,0.0,0.42899,0.00016,28.89387]
[1779576954840,34.41,76503.26,0.0,0.42899,0.00016,28.89387]
[1779576954845,34.41,76503.26,0.0,0.42899,0.00016,28.89387]
[1779576955491,34.41,76503.48,0.0,0.42902,0.00016,28.89436]
[1779576960512,34.41,76505.82,0.0,0.42937,0.00016,28.89982]
[1779576962539,34.41,76515.35,0.0,0.43085,0.00016,28.92258]
[1779576963428,34.41,76515.35,0.0,0.43085,0.00016,28.92258]
[1779576963437,34.41,76515.35,0.0,0.43085,0.00016,28.92258]
[1779576963447,34.41,76515.8,0.0,0.43092,0.00016,28.92366]
[1779576968448,34.41,76516.56,0.0,0.43104,0.00016,28.92547]
[1779576973460,34.4,76517.05,0.0,0.43111,0.00016,28.92652]
[1779576978511,34.4,76514.45,0.0,0.4307,0.00016,28.92029]
[1779576979458,34.4,76507.38,0.0,0.4296,0.00016,28.90338]
[1779576984471,34.4,76504.17,0.0,0.42909,0.00016,28.89551]
[1779576989495,34.39,76503.55,0.0,0.42898,0.00016,28.89381]
[1779576994506,34.38,76500.9,0.0,0.42854,0.00016,28.88413]
[1779576999507,34.38,76498.65,0.0,0.42818,0.00016,28.87844]
[1779577002142,34.37,76498.69,0.0,0.42818,0.00016,28.87842]
[1779577002504,34.37,76498.69,0.0,0.42818,0.00016,28.87838]
[1779577007536,34.37,76499.81,0.0,0.42834,0.00016,28.88097]
[1779577012557,34.36,76499.73,0.0,0.42831,0.00016,28.88059]
[1779577017567,34.36,76499.18,0.0,0.42821,0.00016,28.87907]
[1779577022602,34.35,76499.49,0.0,0.42825,0.00016,28.87964]
[1779577027620,34.35,76501.26,0.0,0.42851,0.00016,28.88373]
[1779577032646,34.34,76499.43,0.0,0.42821,0.00016,28.87908]
[1779577037654,34.33,76498.64,0.0,0.42807,0.00016,28.87697]
[1779577042683,34.33,76498.44,0.0,0.42803,0.00016,28.8763]
[1779577044991,34.33,76497.5,0.0,0.42787,0.00016,28.87392]
[1779577050246,34.32,76495.18,0.0,0.4275,0.00016,28.86808]
[1779577056204,34.31,76496.24,0.0,0.42764,0.00016,28.86735]
[1779577061239,34.31,76501.52,0.0,0.42845,0.00016,28.88011]
[1779577062651,34.31,76503.83,0.0,0.4288,0.00016,28.8857]
[1779577063421,34.31,76503.83,0.0,0.4288,0.00016,28.8857]
[1779577063458,34.31,76506.04,0.0,0.42915,0.00016,28.89103]
[1779577063904,34.31,76506.04,0.0,0.42915,0.00016,28.89103]
[1779577064029,34.31,76506.04,0.0,0.42915,0.00016,28.89103]
[1779577064260,34.31,76506.04,0.0,0.42914,0.00016,28.891]
[1779577066079,34.31,76505.59,0.0,0.42907,0.00016,28.88988]
[1779577066180,34.3,76505.59,0.0,0.42907,0.00016,28.88985]
[1779577070665,34.3,76505.43,0.0,0.42904,0.00016,28.88935]
[1779577071309,34.3,76505.45,0.0,0.42904,0.00016,28.88936]
[1779577076344,34.29,76503.12,0.0,0.42866,0.00016,28.88353]
[1779577081380,34.29,76502.75,0.0,0.42859,0.00016,28.88245]
[1779577087421,34.28,76502.5,0.0,0.42854,0.00016,28.88164]
[1779577092458,34.28,76502.09,0.0,0.42846,0.00016,28.88047]
[1779577097492,34.27,76498.47,0.0,0.42788,0.00016,28.87144]
[1779577101214,34.27,76498.44,0.0,0.42787,0.00016,28.87128]
[1779577101521,34.27,76497.42,0.0,0.42771,0.00016,28.86873]
[1779577106555,34.26,76492.32,0.0,0.4269,0.00016,28.85592]
[1779577113609,34.25,76493.08,0.0,0.42699,0.00016,28.85444]
[1779577118639,34.25,76494.08,0.0,0.42713,0.00016,28.85674]
[1779577120626,34.25,76494.08,0.0,0.42713,0.00016,28.85674]
[1779577120876,34.25,76493.44,0.0,0.42703,0.00016,28.85508]
[1779577121674,34.25,76489.54,0.0,0.42642,0.00016,28.84532]
[1779577126683,34.24,76487.08,0.0,0.42602,0.00016,28.83899]
[1779577130453,34.24,76487.55,0.0,0.42609,0.00016,28.84006]
[1779577130461,34.24,76487.55,0.0,0.42609,0.00016,28.84006]
[1779577130619,34.24,76487.94,0.0,0.42615,0.00016,28.84102]
[1779577131786,34.24,76487.2,0.0,0.42603,0.00016,28.83915]
[1779577131860,34.24,76487.2,0.0,0.42603,0.00016,28.83915]
[1779577132509,34.24,76486.82,0.0,0.42597,0.00016,28.83817]
[1779577132834,34.24,76478.86,0.0,0.42473,0.00016,28.81802]
[1779577138786,34.23,76475.09,0.0,0.42414,0.00016,28.80832]
[1779577143819,34.23,76473.82,0.0,0.42394,0.00016,28.80502]
[1779577146048,34.23,76473.83,0.0,0.42394,0.00016,28.80502]
[1779577146118,34.23,76473.83,0.0,0.42394,0.00016,28.80502]
[1779577146122,34.23,76472.87,0.0,0.42379,0.00016,28.80254]
[1779577150602,34.23,76463.71,0.0,0.42237,0.00016,28.77879]
[1779577153169,34.23,76470.76,0.0,0.42347,0.00016,28.79712]
[1779577159298,34.23,76470.7,0.0,0.42345,0.00016,28.79694]
[1779577165387,34.23,76479.81,0.0,0.42486,0.00016,28.82021]
[1779577170585,34.23,76480.31,0.0,0.42494,0.00016,28.82139]
[1779577175457,34.22,76489.95,0.0,0.42641,0.00016,28.84242]
[1779577181112,34.22,76491.82,0.0,0.4267,0.00016,28.84697]
[1779577185527,34.22,76484.31,0.0,0.42552,0.00016,28.82804]
[1779577191803,34.21,76484.85,0.0,0.4256,0.00016,28.82929]
[1779577198230,34.2,76488.22,0.0,0.42609,0.00016,28.83732]
[1779577201898,34.19,76489.54,0.0,0.42628,0.00016,28.84049]
[1779577201972,34.19,76489.54,0.0,0.42628,0.00016,28.84049]
[1779577202163,34.19,76489.54,0.0,0.42628,0.00016,28.84049]
[1779577202196,34.19,76489.54,0.0,0.42628,0.00016,28.84049]
[1779577202274,34.19,76489.54,0.0,0.42628,0.00016,28.84049]
[1779577202416,34.19,76489.54,0.0,0.42628,0.00016,28.84049]
[1779577202534,34.19,76489.54,0.0,0.42628,0.00016,28.84049]
[1779577202538,34.19,76489.54,0.0,0.42628,0.00016,28.84049]
[1779577202720,34.19,76462.8,0.0,0.42212,0.00016,28.77185]
[1779577203038,34.19,76462.8,0.0,0.42212,0.00016,28.77185]
[1779577203093,34.19,76462.8,0.0,0.42212,0.00016,28.77185]
[1779577203780,34.19,76462.8,0.0,0.42212,0.00016,28.77185]
[1779577203783,34.19,76454.51,0.0,0.42083,0.00016,28.74994]
[1779577203988,34.19,76454.51,0.0,0.42083,0.00016,28.74994]
[1779577204012,34.19,76454.51,0.0,0.42083,0.00016,28.74994]
[1779577204197,34.19,76454.51,0.0,0.42083,0.00016,28.74994]
[1779577204231,34.19,76454.51,0.0,0.42083,0.00016,28.74994]
[1779577204443,34.19,76454.51,0.0,0.42083,0.00016,28.74994]
[1779577204497,34.19,76454.51,0.0,0.42083,0.00016,28.74994]
[1779577204647,34.19,76454.51,0.0,0.42083,0.00016,28.74994]
[1779577204724,34.19,76454.51,0.0,0.42083,0.00016,28.74994]
[1779577204746,34.19,76451.68,0.0,0.42038,0.00016,28.74236]
[1779577204854,34.19,76451.68,0.0,0.42038,0.00016,28.74236]
[1779577204910,34.19,76451.68,0.0,0.42038,0.00016,28.74236]
[1779577205086,34.19,76451.68,0.0,0.42038,0.00016,28.74236]
[1779577205309,34.19,76451.68,0.0,0.42038,0.00016,28.74236]
[1779577205322,34.19,76451.68,0.0,0.42038,0.00016,28.74236]
[1779577205345,34.19,76451.68,0.0,0.42038,0.00016,28.74236]
[1779577205353,34.19,76451.68,0.0,0.42038,0.00016,28.74236]
[1779577206132,34.19,76445.78,0.0,0.41947,0.00016,28.72649]
[1779577206207,34.19,76445.78,0.0,0.41947,0.00016,28.72649]
[1779577206731,34.19,76443.38,0.0,0.41909,0.00016,28.71999]
[1779577208867,34.19,76446.14,0.0,0.41952,0.00016,28.72741]
[1779577209319,34.19,76446.14,0.0,0.41952,0.00016,28.72739]
[1779577209992,34.19,76446.14,0.0,0.41952,0.00016,28.72739]
[1779577210542,34.19,76446.14,0.0,0.41952,0.00016,28.72739]
[1779577210546,34.19,76446.14,0.0,0.41952,0.00016,28.72739]
[1779577210574,34.19,76445.72,0.0,0.41945,0.00016,28.72624]
[1779577214266,34.19,76442.37,0.0,0.41893,0.00016,28.71712]
[1779577214357,34.19,76441.99,0.0,0.41887,0.00016,28.71607]
[1779577214815,34.19,76441.99,0.0,0.41887,0.00016,28.71607]
[1779577215745,34.19,76443.19,0.0,0.41905,0.00016,28.71931]
[1779577218796,34.19,76442.19,0.0,0.41889,0.00016,28.71656]
[1779577218968,34.19,76440.83,0.0,0.41868,0.00016,28.71285]
[1779577219041,34.19,76440.83,0.0,0.41868,0.00016,28.71285]
[1779577219225,34.19,76440.83,0.0,0.41868,0.00016,28.71285]
[1779577219228,34.19,76440.83,0.0,0.41868,0.00016,28.71285]
[1779577219299,34.19,76440.83,0.0,0.41868,0.00016,28.71285]
[1779577219805,34.19,76467.34,0.0,0.42281,0.00016,28.7835]
[1779577219907,34.19,76467.34,0.0,0.42281,0.00016,28.7835]
[1779577219914,34.19,76467.34,0.0,0.42281,0.00016,28.7835]
[1779577220044,34.19,76467.34,0.0,0.42281,0.00016,28.7835]
[1779577220364,34.19,76467.34,0.0,0.42281,0.00016,28.7835]
[1779577220367,34.19,76467.34,0.0,0.42281,0.00016,28.7835]
[1779577220751,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577220986,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577221001,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577221004,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577221026,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577221106,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577221149,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577221316,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577221334,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577221343,34.19,76474.18,0.0,0.42387,0.00016,28.80123]
[1779577221624,34.19,76473.45,0.0,0.42376,0.00016,28.79935]
[1779577221888,34.19,76473.45,0.0,0.42376,0.00016,28.79935]
[1779577221933,34.19,76473.45,0.0,0.42376,0.00016,28.79935]
[1779577222412,34.19,76473.45,0.0,0.42376,0.00016,28.79935]
[1779577224715,34.19,76473.06,0.0,0.4237,0.00016,28.79836]
[1779577225101,34.19,76472.58,0.0,0.42363,0.00016,28.79714]
[1779577225164,34.19,76472.58,0.0,0.42363,0.00016,28.79714]
[1779577225196,34.19,76472.58,0.0,0.42363,0.00016,28.79714]
[1779577225414,34.19,76472.58,0.0,0.42363,0.00016,28.79714]
[1779577225510,34.19,76472.16,0.0,0.42356,0.00016,28.79608]
[1779577226727,34.19,76472.16,0.0,0.42356,0.00016,28.79608]
[1779577226733,34.19,76472.16,0.0,0.42356,0.00016,28.79608]
[1779577226818,34.19,76471.79,0.0,0.42351,0.00016,28.79515]
[1779577232482,34.19,76470.38,0.0,0.42329,0.00016,28.78855]
[1779577235392,34.2,76468.8,0.0,0.42305,0.00016,28.7845]
[1779577235503,34.2,76468.34,0.0,0.42298,0.00016,28.78333]
[1779577239433,34.2,76463.0,0.0,0.42215,0.00016,28.76943]
[1779577239531,34.2,76462.38,0.0,0.42205,0.00016,28.76782]
[1779577241545,34.2,76454.67,0.0,0.42086,0.00016,28.74747]
[1779577246580,34.2,76456.17,0.0,0.42109,0.00016,28.75152]
[1779577247218,34.2,76456.17,0.0,0.42109,0.00016,28.75152]
[1779577247401,34.2,76456.17,0.0,0.42109,0.00016,28.75152]
[1779577247421,34.2,76456.17,0.0,0.42109,0.00016,28.75152]
[1779577247769,34.2,76456.17,0.0,0.42109,0.00016,28.75152]
[1779577248241,34.2,76449.7,0.0,0.42009,0.00016,28.73427]
[1779577248251,34.2,76449.7,0.0,0.42009,0.00016,28.73427]
[1779577248594,34.2,76449.7,0.0,0.42009,0.00016,28.73427]
[1779577251619,34.2,76440.22,0.0,0.41861,0.00016,28.70857]
[1779577256651,34.2,76444.85,0.0,0.41932,0.00016,28.72099]
[1779577261685,34.19,76450.95,0.0,0.42026,0.00016,28.73724]
[1779577266729,34.19,76452.69,0.0,0.42052,0.00016,28.74185]
[1779577271756,34.19,76448.89,0.0,0.41993,0.00016,28.73169]
[1779577273313,34.19,76449.13,0.0,0.41997,0.00016,28.73234]
[1779577273499,34.19,76449.13,0.0,0.41997,0.00016,28.73234]
[1779577273738,34.19,76449.13,0.0,0.41997,0.00016,28.73234]
[1779577273809,34.19,76470.63,0.0,0.42332,0.00016,28.78906]
[1779577274022,34.19,76470.63,0.0,0.42332,0.00016,28.78906]
[1779577274066,34.19,76470.63,0.0,0.42332,0.00016,28.78906]
[1779577274237,34.19,76470.63,0.0,0.42332,0.00016,28.78906]
[1779577274520,34.19,76470.63,0.0,0.42332,0.00016,28.78906]
[1779577274785,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577274890,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577275073,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577275168,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577275287,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577275382,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577275503,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577275543,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577275715,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577275754,34.19,76470.63,0.0,0.42332,0.00016,28.78907]
[1779577275811,34.19,76482.28,0.0,0.42514,0.00016,28.81898]
[1779577275957,34.19,76482.28,0.0,0.42514,0.00016,28.81898]
[1779577275996,34.19,76482.28,0.0,0.42514,0.00016,28.81898]
[1779577276205,34.19,76482.28,0.0,0.42514,0.00016,28.81898]
[1779577276282,34.19,76482.28,0.0,0.42514,0.00016,28.81898]
[1779577276359,34.19,76482.28,0.0,0.42514,0.00016,28.81898]
[1779577276425,34.19,76482.28,0.0,0.42514,0.00016,28.81898]
[1779577276518,34.19,76482.28,0.0,0.42514,0.00016,28.81898]
[1779577276539,34.19,76482.28,0.0,0.42514,0.00016,28.81898]
[1779577276792,34.19,76482.1,0.0,0.42511,0.00016,28.81852]
[1779577277914,34.19,76482.1,0.0,0.42511,0.00016,28.81852]
[1779577277986,34.19,76481.79,0.0,0.42506,0.00016,28.81772]
[1779577278812,34.19,76486.18,0.0,0.42574,0.00016,28.82881]
[1779577279819,34.19,76474.45,0.0,0.42391,0.00016,28.79889]
[1779577280629,34.19,76474.45,0.0,0.42391,0.00016,28.79889]
[1779577280826,34.19,76475.04,0.0,0.424,0.00016,28.80041]
[1779577282687,34.19,76474.12,0.0,0.42386,0.00016,28.79803]
[1779577282783,34.19,76474.12,0.0,0.42386,0.00016,28.79803]
[1779577284010,34.19,76473.58,0.0,0.42377,0.00016,28.79663]
[1779577284854,34.19,76473.58,0.0,0.42377,0.00016,28.79662]
[1779577288017,34.19,76473.09,0.0,0.4237,0.00016,28.79542]
[1779577288047,34.19,76473.09,0.0,0.4237,0.00016,28.79542]
[1779577288120,34.19,76473.09,0.0,0.4237,0.00016,28.79542]
[1779577288167,34.19,76473.09,0.0,0.4237,0.00016,28.79542]
[1779577288176,34.19,76472.79,0.0,0.42366,0.00016,28.79471]
[1779577295609,34.2,76471.36,0.0,0.42344,0.00016,28.78806]
[1779577295867,34.2,76471.36,0.0,0.42344,0.00016,28.78806]
[1779577295995,34.2,76470.34,0.0,0.42329,0.00016,28.78552]
[1779577296098,34.2,76470.34,0.0,0.42329,0.00016,28.78552]
[1779577299246,34.2,76469.54,0.0,0.42317,0.00016,28.78351]
[1779577299314,34.2,76469.54,0.0,0.42317,0.00016,28.78351]
[1779577299315,34.2,76469.63,0.0,0.42318,0.00016,28.78381]
[1779577306418,34.21,76469.01,0.0,0.4231,0.00016,28.7824]
[1779577314294,34.21,76469.01,0.0,0.4231,0.00016,28.78241]
[1779577319598,34.21,76467.56,0.0,0.42287,0.00016,28.7786]
[1779577319853,34.21,76467.59,0.0,0.42288,0.00016,28.77867]
[1779577324857,34.21,76467.28,0.0,0.42283,0.00016,28.77785]
[1779577329870,34.21,76465.48,0.0,0.42255,0.00016,28.77315]
[1779577334880,34.21,76465.14,0.0,0.4225,0.00016,28.77227]
[1779577337846,34.21,76457.94,0.0,0.42138,0.00016,28.75335]
[1779577342900,34.21,76458.24,0.0,0.42143,0.00016,28.75418]
[1779577347938,34.21,76458.4,0.0,0.42145,0.00016,28.75465]
[1779577352953,34.21,76458.4,0.0,0.42145,0.00016,28.7516]
[1779577354753,34.21,76459.37,0.0,0.4216,0.00016,28.75418]
[1779577354795,34.21,76459.37,0.0,0.4216,0.00016,28.75418]
[1779577354885,34.21,76458.72,0.0,0.4215,0.00016,28.75248]
[1779577357952,34.21,76458.0,0.0,0.42139,0.00016,28.7506]
[1779577358371,34.21,76457.75,0.0,0.42135,0.00016,28.74996]
[1779577363406,34.21,76454.33,0.0,0.42082,0.00016,28.74097]
[1779577369448,34.22,76452.66,0.0,0.42057,0.00016,28.73663]
[1779577374483,34.22,76454.96,0.0,0.42094,0.00016,28.74284]
[1779577379519,34.22,76456.25,0.0,0.42114,0.00016,28.74633]
[1779577384553,34.22,76456.73,0.0,0.42122,0.00016,28.74768]
[1779577389588,34.23,76458.37,0.0,0.42148,0.00016,28.75208]
[1779577390595,34.23,76467.16,0.0,0.42285,0.00016,28.77513]
[1779577394851,34.23,76477.74,0.0,0.4245,0.00016,28.80246]
[1779577397382,34.22,76483.83,0.0,0.42544,0.00016,28.81789]
[1779577397646,34.22,76483.83,0.0,0.42544,0.00016,28.81784]
[1779577398703,34.22,76483.83,0.0,0.42544,0.00016,28.81784]
[1779577398715,34.22,76483.83,0.0,0.42544,0.00016,28.81784]
[1779577398757,34.22,76483.97,0.0,0.42546,0.00016,28.81818]
[1779577404693,34.22,76480.87,0.0,0.42497,0.00016,28.81022]
[1779577409729,34.22,76480.49,0.0,0.42491,0.00016,28.80918]
[1779577414878,34.22,76482.09,0.0,0.42514,0.00016,28.81009]
[1779577415195,34.22,76484.19,0.0,0.42547,0.00016,28.8154]
[1779577415987,34.22,76485.73,0.0,0.42571,0.00016,28.81928]
[1779577421782,34.21,76488.73,0.0,0.42617,0.00016,28.82673]
[1779577427855,34.21,76496.51,0.0,0.42737,0.00016,28.84598]
[1779577432871,34.21,76496.84,0.0,0.42741,0.00016,28.84669]
[1779577432880,34.21,76496.84,0.0,0.42741,0.00016,28.84669]
[1779577432982,34.2,76496.98,0.0,0.42743,0.00016,28.84701]
[1779577437983,34.2,76499.06,0.0,0.42775,0.00016,28.85205]
[1779577443005,34.2,76492.34,0.0,0.42669,0.00016,28.83525]
[1779577448016,34.19,76493.78,0.0,0.42691,0.00016,28.83874]
[1779577453038,34.19,76495.18,0.0,0.42712,0.00016,28.84213]
[1779577458067,34.19,76495.88,0.0,0.42722,0.00016,28.84377]
[1779577459097,34.19,76503.56,0.0,0.42842,0.00016,28.86266]
[1779577464108,34.18,76503.47,0.0,0.4284,0.00016,28.86234]
[1779577469118,34.18,76503.47,0.0,0.42839,0.00016,28.86219]
[1779577474140,34.18,76499.75,0.0,0.42779,0.00016,28.84983]
[1779577479142,34.17,76498.27,0.0,0.42755,0.00016,28.84607]
[1779577484152,34.17,76498.63,0.0,0.4276,0.00016,28.84685]
[1779577489154,34.17,76495.41,0.0,0.42709,0.00016,28.83876]
[1779577494168,34.16,76494.86,0.0,0.42699,0.00016,28.83731]
[1779577499193,34.16,76494.49,0.0,0.42693,0.00016,28.8363]
[1779577504212,34.16,76494.8,0.0,0.42697,0.00016,28.83699]
[1779577509222,34.16,76500.13,0.0,0.4278,0.00016,28.8501]
[1779577514239,34.15,76495.03,0.0,0.42699,0.00016,28.83736]
[1779577519253,34.15,76494.32,0.0,0.42688,0.00016,28.83552]
[1779577520912,34.15,76494.32,0.0,0.42687,0.00016,28.8355]
[1779577521033,34.15,76494.32,0.0,0.42687,0.00016,28.8355]
[1779577521137,34.15,76494.32,0.0,0.42687,0.00016,28.83548]
[1779577525535,34.15,76487.0,0.0,0.42573,0.00016,28.81706]
[1779577527377,34.15,76488.82,0.0,0.42601,0.00016,28.82164]
[1779577528121,34.15,76498.33,0.0,0.42749,0.00016,28.84538]
[1779577530162,34.15,76500.75,0.0,0.42787,0.00016,28.85132]
[1779577535165,34.14,76505.33,0.0,0.42857,0.00016,28.8594]
[1779577537165,34.14,76505.53,0.0,0.4286,0.00016,28.85984]
[1779577538119,34.14,76506.95,0.0,0.42882,0.00016,28.86327]
[1779577541204,34.14,76512.14,0.0,0.42962,0.00016,28.87582]
[1779577541214,34.14,76512.14,0.0,0.42962,0.00016,28.87582]
[1779577542115,34.14,76512.62,0.0,0.4297,0.00016,28.87696]
[1779577542835,34.14,76512.62,0.0,0.4297,0.00016,28.87696]
[1779577544220,34.14,76519.88,0.0,0.43083,0.00016,28.89435]
[1779577549246,34.13,76524.13,0.0,0.43148,0.00016,28.90427]
[1779577554256,34.13,76525.28,0.0,0.43165,0.00016,28.90681]
[1779577558661,34.12,76525.02,0.0,0.4316,0.00016,28.90606]
[1779577559123,34.12,76529.11,0.0,0.43224,0.00016,28.91565]
[1779577563170,34.12,76536.25,0.0,0.43334,0.00016,28.93213]
[1779577564139,34.12,76536.25,0.0,0.43334,0.00016,28.93213]
[1779577564311,34.11,76537.78,0.0,0.43358,0.00016,28.93564]
[1779577565125,34.11,76537.78,0.0,0.43358,0.00016,28.93564]
[1779577565163,34.11,76540.95,0.0,0.43408,0.00016,28.94292]
[1779577566455,34.11,76546.88,0.0,0.43501,0.00016,28.95645]
[1779577567138,34.12,76546.28,0.0,0.43492,0.00016,28.9551]
[1779577568072,34.12,76546.28,0.0,0.43492,0.00016,28.9551]
[1779577568180,34.11,76545.69,0.0,0.43482,0.00016,28.95373]
[1779577570592,34.11,76545.32,0.0,0.43476,0.00016,28.95287]
[1779577571071,34.11,76545.32,0.0,0.43476,0.00016,28.95287]
[1779577571188,34.11,76545.32,0.0,0.43476,0.00016,28.95287]
[1779577571155,34.11,76545.0,0.0,0.43471,0.00016,28.95216]
[1779577572265,34.11,76545.49,0.0,0.43479,0.00016,28.95327]
[1779577572908,34.11,76575.42,0.0,0.43949,0.00016,29.01928]
[1779577573986,34.11,76575.42,0.0,0.43949,0.00016,29.01928]
[1779577574024,34.11,76575.42,0.0,0.43949,0.00016,29.01928]
[1779577574261,34.11,76638.34,0.0,0.44938,0.00016,29.14496]
[1779577575913,34.11,76639.79,0.0,0.44961,0.00016,29.14763]
[1779577580927,34.11,76637.64,0.0,0.44927,0.00016,29.14368]
[1779577581322,34.11,76637.96,0.0,0.44932,0.00016,29.14428]
[1779577581357,34.11,76637.96,0.0,0.44932,0.00016,29.14428]
[1779577582136,34.11,76645.31,0.0,0.45048,0.00016,29.15783]
[1779577585247,34.11,76644.12,0.0,0.4503,0.00016,29.15567]
[1779577586006,34.12,76641.51,0.0,0.44989,0.00016,29.15089]
[1779577588462,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577588500,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577588595,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577588632,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577588649,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577588693,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577588707,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577588840,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577588854,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577588924,34.11,76638.2,0.0,0.44936,0.00016,29.14475]
[1779577589014,34.11,76640.14,0.0,0.44967,0.00016,29.14833]
[1779577592604,34.11,76640.49,0.0,0.44971,0.00016,29.14588]
[1779577592622,34.11,76640.49,0.0,0.44971,0.00016,29.14588]
[1779577593034,34.11,76640.67,0.0,0.44974,0.00016,29.1462]
[1779577598069,34.11,76644.96,0.0,0.45041,0.00016,29.15406]
[1779577601401,34.11,76646.37,0.0,0.45064,0.00016,29.15663]
[1779577602200,34.11,76646.74,0.0,0.45069,0.00016,29.1573]
[1779577607204,34.11,76646.41,0.0,0.45064,0.00016,29.15669]
[1779577612247,34.11,76646.49,0.0,0.45065,0.00016,29.15682]
[1779577617278,34.11,76647.52,0.0,0.45081,0.00016,29.15868]
[1779577622294,34.11,76648.93,0.0,0.45103,0.00016,29.16122]
[1779577627298,34.11,76648.38,0.0,0.45095,0.00016,29.16021]
[1779577632324,34.1,76649.59,0.0,0.45113,0.00016,29.16238]
[1779577637328,34.1,76648.96,0.0,0.45103,0.00016,29.16122]
[1779577638043,34.1,76648.91,0.0,0.45102,0.00016,29.16113]
[1779577638340,34.1,76648.91,0.0,0.45102,0.00016,29.16113]
[1779577638348,34.1,76648.89,0.0,0.45102,0.00016,29.16109]
[1779577638423,34.1,76648.89,0.0,0.45102,0.00016,29.16109]
[1779577638458,34.1,76648.89,0.0,0.45102,0.00016,29.16109]
[1779577638493,34.1,76648.89,0.0,0.45102,0.00016,29.16109]
[1779577638501,34.1,76648.89,0.0,0.45102,0.00016,29.16109]
[1779577638665,34.1,76648.89,0.0,0.45102,0.00016,29.16109]
[1779577638846,34.1,76648.89,0.0,0.45102,0.00016,29.16109]
[1779577639354,34.1,76659.75,0.0,0.45273,0.00016,29.18047]
[1779577639489,34.1,76659.75,0.0,0.45273,0.00016,29.18047]
[1779577639521,34.1,76659.75,0.0,0.45273,0.00016,29.18047]
[1779577640226,34.1,76659.75,0.0,0.45273,0.00016,29.18047]
[1779577640308,34.1,76661.92,0.0,0.45307,0.00016,29.18428]
[1779577640472,34.1,76661.92,0.0,0.45307,0.00016,29.18428]
[1779577640500,34.1,76661.92,0.0,0.45307,0.00016,29.18428]
[1779577640622,34.1,76661.8,0.0,0.45306,0.00016,29.18407]
[1779577641756,34.1,76661.8,0.0,0.45306,0.00016,29.18407]
[1779577641823,34.1,76661.8,0.0,0.45306,0.00016,29.18407]
[1779577641905,34.1,76663.17,0.0,0.45327,0.00016,29.18646]
[1779577643382,34.1,76672.69,0.0,0.45477,0.00016,29.20286]
[1779577644433,34.1,76672.69,0.0,0.45477,0.00016,29.20286]
[1779577644448,34.1,76672.69,0.0,0.45477,0.00016,29.20286]
[1779577645347,34.1,76680.25,0.0,0.45596,0.00016,29.21558]
[1779577646126,34.1,76680.25,0.0,0.45596,0.00016,29.21558]
[1779577646179,34.1,76680.25,0.0,0.45596,0.00016,29.21558]
[1779577646315,34.1,76680.81,0.0,0.45605,0.00016,29.2165]
[1779577648321,34.1,76686.06,0.0,0.45688,0.00016,29.22518]
[1779577649293,34.1,76687.06,0.0,0.45703,0.00016,29.22679]
[1779577654316,34.1,76684.39,0.0,0.4566,0.00016,29.2193]
[1779577659321,34.09,76682.57,0.0,0.4563,0.00016,29.21622]
[1779577664344,34.08,76683.42,0.0,0.45643,0.00016,29.21754]
[1779577666321,34.08,76681.94,0.0,0.45619,0.00016,29.21506]
[1779577667151,34.08,76675.69,0.0,0.4552,0.00016,29.20457]
[1779577667160,34.08,76675.69,0.0,0.4552,0.00016,29.20457]
[1779577667252,34.08,76673.04,0.0,0.45478,0.00016,29.20005]
[1779577668460,34.08,76672.39,0.0,0.45468,0.00016,29.19894]
[1779577669377,34.08,76663.29,0.0,0.45324,0.00016,29.18323]
[1779577674418,34.08,76662.44,0.0,0.4531,0.00016,29.18172]
[1779577679423,34.07,76661.02,0.0,0.45288,0.00016,29.17921]
[1779577682367,34.07,76650.12,0.0,0.45115,0.00016,29.15977]
[1779577684283,34.07,76644.95,0.0,0.45034,0.00016,29.15037]
[1779577684490,34.07,76644.95,0.0,0.45034,0.00016,29.15037]
[1779577685382,34.07,76645.37,0.0,0.45041,0.00016,29.15114]
[1779577690401,34.07,76645.37,0.0,0.45041,0.00016,29.15115]
[1779577695402,34.07,76648.58,0.0,0.45091,0.00016,29.157]
[1779577700415,34.08,76649.58,0.0,0.45107,0.00016,29.15882]
[1779577705415,34.08,76649.99,0.0,0.45114,0.00016,29.15957]
[1779577707411,34.08,76642.76,0.0,0.45,0.00016,29.14639]
[1779577712435,34.08,76642.05,0.0,0.44988,0.00016,29.14205]
[1779577717445,34.08,76641.11,0.0,0.44974,0.00016,29.14034]
[1779577722459,34.08,76637.77,0.0,0.44921,0.00016,29.13418]
[1779577727486,34.08,76636.52,0.0,0.44901,0.00016,29.13182]
[1779577732495,34.08,76635.29,0.0,0.44882,0.00016,29.12948]
[1779577737503,34.08,76635.29,0.0,0.44882,0.00016,29.12951]
[1779577742542,34.08,76633.77,0.0,0.44858,0.00016,29.12666]
[1779577742639,34.08,76633.77,0.0,0.44858,0.00016,29.12666]
[1779577742650,34.08,76633.77,0.0,0.44858,0.00016,29.12666]
[1779577742743,34.08,76633.77,0.0,0.44858,0.00016,29.12666]
[1779577742792,34.08,76633.77,0.0,0.44858,0.00016,29.12666]
[1779577743035,34.08,76633.77,0.0,0.44858,0.00016,29.12666]
[1779577743074,34.08,76633.77,0.0,0.44858,0.00016,29.12666]
[1779577743465,34.08,76615.09,0.0,0.44564,0.00016,29.09076]
[1779577744355,34.08,76606.14,0.0,0.44423,0.00016,29.07299]
[1779577745391,34.08,76606.33,0.0,0.44426,0.00016,29.07336]
[1779577746963,34.08,76606.62,0.0,0.4443,0.00016,29.07392]
[1779577746988,34.08,76606.62,0.0,0.4443,0.00016,29.07392]
[1779577747425,34.08,76606.56,0.0,0.44429,0.00016,29.07378]
[1779577752433,34.07,76604.76,0.0,0.444,0.00016,29.07008]
[1779577752915,34.07,76605.11,0.0,0.44405,0.00016,29.07076]
[1779577752956,34.07,76605.11,0.0,0.44405,0.00016,29.07076]
[1779577752998,34.07,76605.11,0.0,0.44405,0.00016,29.07076]
[1779577753019,34.07,76605.11,0.0,0.44405,0.00016,29.07076]
[1779577753207,34.07,76605.11,0.0,0.44405,0.00016,29.07076]
[1779577753301,34.07,76605.18,0.0,0.44406,0.00016,29.07088]
[1779577759728,34.06,76605.71,0.0,0.44413,0.00016,29.07181]
[1779577762443,34.06,76605.71,0.0,0.44412,0.00016,29.07176]
[1779577763224,34.06,76609.67,0.0,0.44474,0.00016,29.07964]
[1779577764231,34.06,76619.56,0.0,0.4463,0.00016,29.0991]
[1779577766222,34.06,76618.58,0.0,0.44614,0.00016,29.09716]
[1779577766309,34.06,76631.89,0.0,0.44824,0.00016,29.12271]
[1779577766901,34.06,76631.89,0.0,0.44824,0.00016,29.12271]
[1779577766911,34.06,76631.89,0.0,0.44824,0.00016,29.12271]
[1779577767084,34.06,76631.89,0.0,0.44824,0.00016,29.12271]
[1779577767251,34.06,76631.89,0.0,0.44824,0.00016,29.12271]
[1779577768281,34.06,76636.21,0.0,0.44892,0.00016,29.13084]
[1779577769408,34.06,76636.21,0.0,0.44892,0.00016,29.13084]
[1779577770086,34.06,76636.21,0.0,0.44892,0.00016,29.13083]
[1779577770357,34.06,76636.21,0.0,0.44892,0.00016,29.13083]
[1779577774300,34.06,76629.39,0.0,0.44784,0.00016,29.11487]
[1779577780342,34.05,76628.13,0.0,0.44763,0.00016,29.11239]
[1779577782855,34.05,76628.13,0.0,0.44763,0.00016,29.11239]
[1779577782881,34.05,76628.13,0.0,0.44763,0.00016,29.11239]
[1779577782950,34.05,76628.35,0.0,0.44766,0.00016,29.11278]
[1779577789938,34.04,76629.2,0.0,0.44779,0.00016,29.11431]
[1779577795444,34.04,76629.2,0.0,0.44778,0.00016,29.11422]
[1779577801489,34.04,76625.74,0.0,0.44722,0.00016,29.10752]
[1779577802708,34.03,76625.34,0.0,0.44716,0.00016,29.10673]
[1779577802766,34.03,76625.34,0.0,0.44716,0.00016,29.10673]
[1779577803724,34.03,76622.71,0.0,0.44674,0.00016,29.10165]
[1779577804526,34.03,76612.27,0.0,0.44509,0.00016,29.08118]
[1779577809554,34.03,76612.29,0.0,0.44508,0.00016,29.0811]
[1779577814601,34.02,76609.82,0.0,0.44468,0.00016,29.07608]
[1779577819603,34.02,76611.58,0.0,0.44495,0.00016,29.07947]
[1779577822971,34.01,76611.83,0.0,0.44498,0.00016,29.07991]
[1779577822994,34.01,76611.83,0.0,0.44498,0.00016,29.07991]
[1779577823095,34.01,76611.83,0.0,0.44498,0.00016,29.07991]
[1779577823161,34.01,76612.12,0.0,0.44503,0.00016,29.08049]
[1779577828684,34.01,76611.37,0.0,0.4449,0.00016,29.07889]
[1779577833714,34.0,76611.04,0.0,0.44483,0.00016,29.07508]
[1779577838749,34.0,76611.38,0.0,0.44488,0.00016,29.07567]
[1779577841723,34.0,76611.9,0.0,0.44495,0.00016,29.07664]
[1779577842160,34.0,76626.3,0.0,0.44723,0.00016,29.1048]
[1779577842804,33.99,76626.3,0.0,0.44723,0.00016,29.10477]
[1779577843811,33.99,76634.37,0.0,0.4485,0.00016,29.12014]
[1779577848845,33.99,76640.09,0.0,0.4494,0.00016,29.13082]
[1779577851465,33.99,76640.89,0.0,0.44953,0.00016,29.13229]
[1779577851555,33.99,76641.08,0.0,0.44955,0.00016,29.13262]
[1779577851852,33.99,76641.08,0.0,0.44955,0.00016,29.13262]
[1779577851953,33.99,76641.08,0.0,0.44955,0.00016,29.13262]
[1779577852172,33.99,76641.08,0.0,0.44955,0.00016,29.13262]
[1779577852227,33.99,76641.08,0.0,0.44955,0.00016,29.13262]
[1779577852568,33.99,76648.12,0.0,0.45067,0.00016,29.14558]
[1779577857908,33.99,76647.69,0.0,0.4506,0.00016,29.14481]
[1779577862944,33.99,76648.07,0.0,0.45067,0.00016,29.14553]
[1779577867980,33.99,76649.63,0.0,0.45091,0.00016,29.14839]
[1779577873020,34.0,76645.06,0.0,0.45019,0.00016,29.14006]
[1779577878054,34.0,76646.47,0.0,0.45042,0.00016,29.14269]
[1779577883089,34.0,76646.54,0.0,0.45044,0.00016,29.14285]
[1779577888153,34.0,76645.8,0.0,0.45032,0.00016,29.14153]
[1779577894166,34.01,76647.79,0.0,0.45064,0.00016,29.14217]
[1779577899201,34.01,76647.56,0.0,0.45061,0.00016,29.14179]
[1779577904237,34.01,76654.6,0.0,0.45173,0.00016,29.15457]
[1779577909389,34.01,76659.32,0.0,0.45247,0.00016,29.163]
[1779577910842,34.01,76662.78,0.0,0.45302,0.00016,29.1691]
[1779577910851,34.01,76662.78,0.0,0.45302,0.00016,29.1691]
[1779577911596,34.01,76662.96,0.0,0.45305,0.00016,29.16942]
[1779577916596,34.01,76660.17,0.0,0.45261,0.00016,29.16451]
[1779577921618,34.01,76659.38,0.0,0.45248,0.00016,29.16312]
[1779577923614,34.01,76651.87,0.0,0.4513,0.00016,29.1497]
[1779577928641,34.01,76649.93,0.0,0.45099,0.00016,29.14621]
[1779577931592,34.02,76642.77,0.0,0.44986,0.00016,29.13314]
[1779577936609,34.02,76640.57,0.0,0.44952,0.00016,29.1291]
[1779577941636,34.02,76641.57,0.0,0.44969,0.00016,29.13102]
[1779577942776,34.02,76642.32,0.0,0.44981,0.00016,29.13243]
[1779577943587,34.02,76641.43,0.0,0.44967,0.00016,29.13079]
[1779577947437,34.03,76641.99,0.0,0.44976,0.00016,29.13187]
[1779577947474,34.03,76641.99,0.0,0.44976,0.00016,29.13187]
[1779577947642,34.03,76635.0,0.0,0.44866,0.00016,29.11885]
[1779577949298,34.03,76633.49,0.0,0.44842,0.00016,29.11601]
[1779577949315,34.03,76633.49,0.0,0.44842,0.00016,29.11601]
[1779577954587,34.02,76630.66,0.0,0.44796,0.00016,29.1075]
[1779577961138,34.02,76630.64,0.0,0.44794,0.00016,29.10738]
[1779577963253,34.02,76630.64,0.0,0.44794,0.00016,29.10738]
[1779577963274,34.02,76630.64,0.0,0.44794,0.00016,29.10738]
[1779577963360,34.02,76630.64,0.0,0.44794,0.00016,29.10738]
[1779577963423,34.02,76630.64,0.0,0.44794,0.00016,29.10738]
[1779577963459,34.02,76630.64,0.0,0.44794,0.00016,29.10738]
[1779577963649,34.02,76630.64,0.0,0.44794,0.00016,29.10734]
[1779577969691,34.01,76626.5,0.0,0.44728,0.00016,29.09935]
[1779577976740,34.01,76622.96,0.0,0.44671,0.00016,29.09242]
[1779577981775,34.0,76622.21,0.0,0.44658,0.00016,29.09089]
[1779577986809,34.0,76621.52,0.0,0.44647,0.00016,29.08947]
[1779577993972,34.0,76622.23,0.0,0.44657,0.00016,29.09079]
[1779578000062,33.99,76620.87,0.0,0.44635,0.00016,29.08804]
[1779578005943,33.99,76620.84,0.0,0.44633,0.00016,29.08789]
[1779578011488,33.98,76620.18,0.0,0.44622,0.00016,29.08347]
[1779578013496,33.98,76620.18,0.0,0.44622,0.00016,29.08347]
[1779578013686,33.98,76620.18,0.0,0.44622,0.00016,29.08347]
[1779578013799,33.98,76620.24,0.0,0.44622,0.00016,29.08358]
[1779578013844,33.98,76620.24,0.0,0.44622,0.00016,29.08358]
[1779578014370,33.98,76611.62,0.0,0.44486,0.00016,29.06656]
[1779578016455,33.98,76604.07,0.0,0.44366,0.00016,29.05135]
[1779578017144,33.98,76604.07,0.0,0.44366,0.00016,29.05135]
[1779578017743,33.98,76604.12,0.0,0.44367,0.00016,29.05143]
[1779578018227,33.98,76604.12,0.0,0.44367,0.00016,29.05143]
[1779578018248,33.98,76604.12,0.0,0.44367,0.00016,29.05143]
[1779578018396,33.98,76604.12,0.0,0.44367,0.00016,29.05143]
[1779578018427,33.98,76604.12,0.0,0.44367,0.00016,29.05143]
[1779578018668,33.98,76604.12,0.0,0.44367,0.00016,29.05143]
[1779578018675,33.98,76604.48,0.0,0.44372,0.00016,29.05214]
[1779578024072,33.97,76605.7,0.0,0.44391,0.00016,29.05451]
[1779578029108,33.97,76601.66,0.0,0.44326,0.00016,29.04623]
[1779578034146,33.96,76600.14,0.0,0.44301,0.00016,29.04305]
[1779578039181,33.96,76600.06,0.0,0.44299,0.00016,29.04279]
[1779578044629,33.96,76601.7,0.0,0.44324,0.00016,29.04609]
[1779578044759,33.96,76601.7,0.0,0.44324,0.00016,29.04609]
[1779578044846,33.96,76601.94,0.0,0.44328,0.00016,29.04656]
[1779578044876,33.96,76601.94,0.0,0.44328,0.00016,29.04656]
[1779578045233,33.96,76601.94,0.0,0.44328,0.00016,29.04656]
[1779578050263,33.96,76596.67,0.0,0.44244,0.00016,29.03573]
[1779578055297,33.95,76598.6,0.0,0.44275,0.00016,29.03968]
[1779578056108,33.95,76598.6,0.0,0.44275,0.00016,29.03968]
[1779578056166,33.95,76598.6,0.0,0.44275,0.00016,29.03968]
[1779578056210,33.95,76598.6,0.0,0.44275,0.00016,29.03968]
[1779578056325,33.95,76598.6,0.0,0.44275,0.00016,29.03968]
[1779578056526,33.95,76598.6,0.0,0.44275,0.00016,29.03968]
[1779578056659,33.95,76598.6,0.0,0.44275,0.00016,29.03968]
[1779578056671,33.95,76598.6,0.0,0.44275,0.00016,29.03968]
[1779578056690,33.95,76598.6,0.0,0.44275,0.00016,29.03968]
[1779578056777,33.95,76582.04,0.0,0.44013,0.00016,29.00505]
[1779578056943,33.95,76582.04,0.0,0.44013,0.00016,29.00505]
[1779578056978,33.95,76582.04,0.0,0.44013,0.00016,29.00505]
[1779578057313,33.95,76582.04,0.0,0.44013,0.00016,29.00505]
[1779578057950,33.95,76582.04,0.0,0.44013,0.00016,29.00505]
[1779578057957,33.95,76582.04,0.0,0.44013,0.00016,29.00505]
[1779578058322,33.96,76580.03,0.0,0.43981,0.00016,29.00077]
[1779578058986,33.96,76580.03,0.0,0.43981,0.00016,29.00077]
[1779578059043,33.96,76580.03,0.0,0.43981,0.00016,29.00077]
[1779578059327,33.96,76584.34,0.0,0.4405,0.00016,29.00994]
[1779578059979,33.96,76584.34,0.0,0.4405,0.00016,29.00994]
[1779578059983,33.96,76584.34,0.0,0.4405,0.00016,29.00994]
[1779578060334,33.96,76583.27,0.0,0.44033,0.00016,29.00768]
[1779578063294,33.96,76582.33,0.0,0.44018,0.00016,29.00569]
[1779578063341,33.96,76582.33,0.0,0.44018,0.00016,29.00569]
[1779578063525,33.96,76582.33,0.0,0.44018,0.00016,29.00569]
[1779578063535,33.96,76582.09,0.0,0.44014,0.00016,29.00519]
[1779578067078,33.96,76581.9,0.0,0.44011,0.00016,29.00479]
[1779578067136,33.96,76581.9,0.0,0.44011,0.00016,29.00479]
[1779578067179,33.96,76581.45,0.0,0.44004,0.00016,29.00385]
[1779578072419,33.96,76580.31,0.0,0.43986,0.00016,28.99837]
[1779578077454,33.96,76578.09,0.0,0.43951,0.00016,28.99364]
[1779578080891,33.96,76583.51,0.0,0.44037,0.00016,29.00523]
[1779578081482,33.96,76583.51,0.0,0.44037,0.00016,29.00523]
[1779578082489,33.96,76590.37,0.0,0.44145,0.00016,29.01968]
[1779578089527,33.96,76596.41,0.0,0.4424,0.00016,29.0322]
[1779578093566,33.96,76589.29,0.0,0.44128,0.00016,29.01737]
[1779578098602,33.96,76587.64,0.0,0.44102,0.00016,29.01393]
[1779578103637,33.96,76595.29,0.0,0.44223,0.00016,29.0299]
[1779578108856,33.96,76595.23,0.0,0.44222,0.00016,29.02976]
[1779578111692,33.96,76604.15,0.0,0.44363,0.00016,29.04802]
[1779578115275,33.96,76605.1,0.0,0.44378,0.00016,29.04993]
[1779578115720,33.96,76606.19,0.0,0.44395,0.00016,29.05211]
[1779578117409,33.96,76607.73,0.0,0.44419,0.00016,29.05522]
[1779578117421,33.96,76607.73,0.0,0.44419,0.00016,29.05522]
[1779578117848,33.96,76614.44,0.0,0.44525,0.00016,29.06861]
[1779578122872,33.95,76609.41,0.0,0.44445,0.00016,29.05852]
[1779578123622,33.95,76609.58,0.0,0.44447,0.00016,29.05884]
[1779578123791,33.95,76621.08,0.0,0.44629,0.00016,29.08156]
[1779578124033,33.95,76621.08,0.0,0.44629,0.00016,29.08156]
[1779578124094,33.95,76621.08,0.0,0.44629,0.00016,29.08156]
[1779578124796,33.95,76628.97,0.0,0.44754,0.00016,29.0968]
[1779578128814,33.95,76629.47,0.0,0.44762,0.00016,29.09775]
[1779578129338,33.95,76629.47,0.0,0.44762,0.00016,29.09775]
[1779578129374,33.95,76629.47,0.0,0.44762,0.00016,29.09775]
[1779578129444,33.95,76629.47,0.0,0.44762,0.00016,29.09775]
[1779578129823,33.95,76629.59,0.0,0.44763,0.00016,29.09796]
[1779578131099,33.95,76629.73,0.0,0.44765,0.00016,29.09822]
[1779578131145,33.95,76629.73,0.0,0.44765,0.00016,29.09822]
[1779578131835,33.95,76629.61,0.0,0.44763,0.00016,29.09492]
[1779578132107,33.95,76629.61,0.0,0.44763,0.00016,29.09492]
[1779578132171,33.95,76629.61,0.0,0.44763,0.00016,29.09492]
[1779578132320,33.95,76629.61,0.0,0.44763,0.00016,29.09492]
[1779578132842,33.95,76629.52,0.0,0.44761,0.00016,29.09475]
[1779578133112,33.95,76629.52,0.0,0.44761,0.00016,29.09475]
[1779578133119,33.95,76629.52,0.0,0.44761,0.00016,29.09475]
[1779578133641,33.95,76629.52,0.0,0.44761,0.00016,29.09475]
[1779578133676,33.95,76629.52,0.0,0.44761,0.00016,29.09475]
[1779578133876,33.95,76642.65,0.0,0.44969,0.00016,29.11949]
[1779578135870,33.95,76643.42,0.0,0.44981,0.00016,29.1209]
[1779578140873,33.95,76642.69,0.0,0.4497,0.00016,29.11954]
[1779578145885,33.94,76641.87,0.0,0.44956,0.00016,29.11797]
[1779578147910,33.94,76630.67,0.0,0.44778,0.00016,29.09679]
[1779578152937,33.93,76625.13,0.0,0.44689,0.00016,29.08602]
[1779578157963,33.93,76624.18,0.0,0.44673,0.00016,29.08407]
[1779578162990,33.92,76628.28,0.0,0.44737,0.00016,29.09188]
[1779578168016,33.92,76629.14,0.0,0.4475,0.00016,29.09352]
[1779578173042,33.92,76627.41,0.0,0.44723,0.00016,29.09017]
[1779578178064,33.92,76627.89,0.0,0.4473,0.00016,29.09108]
[1779578183069,33.92,76627.68,0.0,0.44726,0.00016,29.09066]
[1779578188072,33.92,76622.27,0.0,0.44641,0.00016,29.08016]
[1779578193083,33.92,76622.31,0.0,0.4464,0.00016,29.07714]
[1779578198097,33.91,76622.37,0.0,0.44641,0.00016,29.07723]
[1779578203107,33.91,76624.34,0.0,0.44672,0.00016,29.08101]
[1779578208128,33.91,76623.86,0.0,0.44664,0.00016,29.08006]
[1779578213149,33.91,76623.78,0.0,0.44662,0.00016,29.07989]
[1779578216834,33.91,76624.53,0.0,0.44674,0.00016,29.08134]
[1779578216955,33.91,76628.96,0.0,0.44744,0.00016,29.08989]
[1779578222478,33.91,76634.53,0.0,0.44832,0.00016,29.10047]
[1779578224377,33.91,76634.57,0.0,0.44833,0.00016,29.10052]
[1779578225499,33.91,76634.57,0.0,0.44833,0.00016,29.10052]
[1779578228600,33.9,76643.09,0.0,0.44967,0.00016,29.11647]
[1779578234663,33.9,76643.66,0.0,0.44976,0.00016,29.11748]
[1779578240605,33.91,76646.04,0.0,0.45015,0.00016,29.12196]
[1779578244635,33.91,76638.25,0.0,0.44891,0.00016,29.10749]
[1779578249668,33.91,76636.01,0.0,0.44855,0.00016,29.10324]
[1779578254704,33.9,76644.78,0.0,0.44994,0.00016,29.11653]
[1779578256326,33.9,76644.78,0.0,0.44994,0.00016,29.11653]
[1779578256379,33.9,76644.78,0.0,0.44994,0.00016,29.11653]
[1779578256947,33.9,76644.78,0.0,0.44994,0.00016,29.11653]
[1779578257966,33.9,76652.15,0.0,0.45111,0.00016,29.13003]
[1779578261574,33.9,76651.17,0.0,0.45095,0.00016,29.12824]
[1779578261584,33.9,76651.17,0.0,0.45095,0.00016,29.12824]
[1779578261919,33.9,76650.88,0.0,0.4509,0.00016,29.12771]
[1779578266969,33.9,76653.48,0.0,0.45131,0.00016,29.13242]
[1779578271970,33.9,76654.36,0.0,0.45145,0.00016,29.134]
[1779578272588,33.9,76652.92,0.0,0.45122,0.00016,29.13139]
[1779578273005,33.9,76648.67,0.0,0.45055,0.00016,29.12365]
[1779578277683,33.9,76651.02,0.0,0.45092,0.00016,29.12795]
[1779578277972,33.9,76656.31,0.0,0.45176,0.00016,29.13752]
[1779578281943,33.9,76657.13,0.0,0.45189,0.00016,29.13897]
[1779578286987,33.9,76650.97,0.0,0.45091,0.00016,29.12783]
[1779578291995,33.9,76652.35,0.0,0.45113,0.00016,29.13034]
[1779578297007,33.9,76652.57,0.0,0.45117,0.00016,29.13073]
[1779578302010,33.9,76654.16,0.0,0.45142,0.00016,29.1336]
[1779578307013,33.9,76654.6,0.0,0.45149,0.00016,29.13439]
[1779578307033,33.9,76654.6,0.0,0.45149,0.00016,29.13439]
[1779578307049,33.9,76654.6,0.0,0.45149,0.00016,29.13439]
[1779578308041,33.9,76654.3,0.0,0.45144,0.00016,29.13384]
[1779578308652,33.9,76654.3,0.0,0.45144,0.00016,29.13384]
[1779578309064,33.9,76647.6,0.0,0.45038,0.00016,29.12166]
[1779578310597,33.9,76646.19,0.0,0.45015,0.00016,29.11907]
[1779578310968,33.9,76646.4,0.0,0.45019,0.00016,29.11946]
[1779578315994,33.9,76647.14,0.0,0.4503,0.00016,29.11779]
[1779578321010,33.9,76651.6,0.0,0.45101,0.00016,29.12596]
[1779578321053,33.9,76651.6,0.0,0.45101,0.00016,29.12596]
[1779578321065,33.9,76651.6,0.0,0.45101,0.00016,29.12596]
[1779578321982,33.9,76657.4,0.0,0.45193,0.00016,29.13643]
[1779578325082,33.9,76660.39,0.0,0.45241,0.00016,29.14176]
[1779578325971,33.9,76660.16,0.0,0.45237,0.00016,29.14135]
[1779578330197,33.9,76655.23,0.0,0.45158,0.00016,29.13248]
[1779578330222,33.9,76655.23,0.0,0.45158,0.00016,29.13248]
[1779578336280,33.9,76651.52,0.0,0.45099,0.00016,29.1257]
[1779578341301,33.9,76652.23,0.0,0.4511,0.00016,29.12701]
[1779578341390,33.9,76642.56,0.0,0.44957,0.00016,29.10924]
[1779578343633,33.9,76642.56,0.0,0.44957,0.00016,29.10924]
[1779578344089,33.9,76632.48,0.0,0.44797,0.00016,29.09025]
[1779578345630,33.9,76632.48,0.0,0.44797,0.00016,29.09025]
[1779578345679,33.9,76632.48,0.0,0.44797,0.00016,29.09025]
[1779578346005,33.9,76631.57,0.0,0.44782,0.00016,29.08851]
[1779578346199,33.9,76631.57,0.0,0.44782,0.00016,29.08851]
[1779578347018,33.9,76631.98,0.0,0.44788,0.00016,29.08928]
[1779578352033,33.89,76633.49,0.0,0.44812,0.00016,29.09213]
[1779578357041,33.89,76635.43,0.0,0.44843,0.00016,29.09579]
[1779578359696,33.89,76638.73,0.0,0.44895,0.00016,29.10199]
[1779578359841,33.89,76638.87,0.0,0.44897,0.00016,29.10225]
[1779578365484,33.89,76639.43,0.0,0.44906,0.00016,29.10328]
[1779578369681,33.89,76632.27,0.0,0.44792,0.00016,29.08972]
[1779578370292,33.89,76632.27,0.0,0.44792,0.00016,29.08972]
[1779578370301,33.89,76632.27,0.0,0.44792,0.00016,29.08972]
[1779578370726,33.89,76618.86,0.0,0.44579,0.00016,29.06372]
[1779578371530,33.89,76618.86,0.0,0.44578,0.00016,29.06063]
[1779578376565,33.89,76617.51,0.0,0.44556,0.00016,29.05791]
[1779578381599,33.88,76615.88,0.0,0.4453,0.00016,29.05464]
[1779578384259,33.88,76614.93,0.0,0.44515,0.00016,29.05274]
[1779578384273,33.88,76614.93,0.0,0.44515,0.00016,29.05274]
[1779578384385,33.88,76614.93,0.0,0.44515,0.00016,29.05274]
[1779578384419,33.88,76614.93,0.0,0.44515,0.00016,29.05274]
[1779578384490,33.88,76614.93,0.0,0.44515,0.00016,29.05274]
[1779578384512,33.88,76614.93,0.0,0.44515,0.00016,29.05274]
[1779578384593,33.88,76614.93,0.0,0.44515,0.00016,29.05274]
[1779578384641,33.88,76614.07,0.0,0.44501,0.00016,29.05102]
[1779578389659,33.88,76609.5,0.0,0.44428,0.00016,29.04181]
[1779578395738,33.88,76609.09,0.0,0.44421,0.00016,29.04092]
[1779578395796,33.88,76609.09,0.0,0.44421,0.00016,29.04092]
[1779578396160,33.88,76609.09,0.0,0.44421,0.00016,29.04092]
[1779578396385,33.87,76615.57,0.0,0.44523,0.00016,29.05384]
[1779578396501,33.87,76615.57,0.0,0.44523,0.00016,29.05384]
[1779578396751,33.87,76615.57,0.0,0.44523,0.00016,29.05384]
[1779578396787,33.87,76615.57,0.0,0.44523,0.00016,29.05384]
[1779578396988,33.87,76615.57,0.0,0.44523,0.00016,29.05384]
[1779578397090,33.87,76627.52,0.0,0.44713,0.00016,29.07724]
[1779578397735,33.87,76627.52,0.0,0.44713,0.00016,29.07724]
[1779578397860,33.87,76627.52,0.0,0.44713,0.00016,29.07724]
[1779578398038,33.87,76627.52,0.0,0.44713,0.00016,29.07724]
[1779578398133,33.87,76631.56,0.0,0.44777,0.00016,29.085]
[1779578399074,33.87,76631.56,0.0,0.44777,0.00016,29.085]
[1779578399842,33.87,76631.56,0.0,0.44777,0.00016,29.085]
[1779578399928,33.87,76631.56,0.0,0.44777,0.00016,29.085]
[1779578399936,33.87,76633.62,0.0,0.44809,0.00016,29.08893]
[1779578403206,33.87,76632.41,0.0,0.4479,0.00016,29.08661]
[1779578403410,33.87,76632.41,0.0,0.4479,0.00016,29.08661]
[1779578403433,33.87,76632.41,0.0,0.4479,0.00016,29.08661]
[1779578403472,33.87,76632.41,0.0,0.4479,0.00016,29.08661]
[1779578403493,33.87,76632.41,0.0,0.4479,0.00016,29.08661]
[1779578403578,33.87,76632.41,0.0,0.4479,0.00016,29.08661]
[1779578403610,33.87,76632.41,0.0,0.4479,0.00016,29.08661]
[1779578403724,33.87,76632.41,0.0,0.4479,0.00016,29.08661]
[1779578403800,33.87,76631.93,0.0,0.44782,0.00016,29.08569]
[1779578407794,33.87,76624.36,0.0,0.44662,0.00016,29.07106]
[1779578412821,33.87,76628.62,0.0,0.44729,0.00016,29.07928]
[1779578417979,33.87,76626.91,0.0,0.44702,0.00016,29.07595]
[1779578423898,33.87,76624.7,0.0,0.44666,0.00016,29.07161]
[1779578424313,33.87,76624.7,0.0,0.44666,0.00016,29.07161]
[1779578424332,33.87,76624.7,0.0,0.44666,0.00016,29.07161]
[1779578424371,33.87,76624.38,0.0,0.44661,0.00016,29.07098]
[1779578430946,33.86,76623.58,0.0,0.44648,0.00016,29.06937]
[1779578434367,33.86,76622.39,0.0,0.44628,0.00016,29.06394]
[1779578434390,33.86,76622.39,0.0,0.44628,0.00016,29.06394]
[1779578434489,33.86,76622.39,0.0,0.44628,0.00016,29.06394]
[1779578434977,33.86,76622.84,0.0,0.44635,0.00016,29.06481]
[1779578440013,33.86,76621.33,0.0,0.44611,0.00016,29.06181]
[1779578445045,33.86,76618.98,0.0,0.44573,0.00016,29.05714]
[1779578448114,33.85,76626.45,0.0,0.44691,0.00016,29.07173]
[1779578449907,33.85,76626.45,0.0,0.44691,0.00016,29.07172]
[1779578449915,33.85,76626.45,0.0,0.44691,0.00016,29.07172]
[1779578450081,33.85,76627.55,0.0,0.44709,0.00016,29.07385]
[1779578455116,33.85,76627.6,0.0,0.44709,0.00016,29.07394]
[1779578460150,33.85,76626.92,0.0,0.44698,0.00016,29.07258]
[1779578462760,33.85,76626.56,0.0,0.44692,0.00016,29.07186]
[1779578462816,33.85,76626.56,0.0,0.44692,0.00016,29.07186]
[1779578462831,33.85,76626.56,0.0,0.44692,0.00016,29.07186]
[1779578462884,33.85,76626.56,0.0,0.44692,0.00016,29.07186]
[1779578462913,33.85,76626.56,0.0,0.44692,0.00016,29.07186]
[1779578463172,33.85,76626.06,0.0,0.44684,0.00016,29.07084]
[1779578463290,33.85,76626.06,0.0,0.44684,0.00016,29.07084]
[1779578463746,33.85,76626.06,0.0,0.44684,0.00016,29.07084]
[1779578463989,33.85,76626.06,0.0,0.44684,0.00016,29.07084]
[1779578464177,33.85,76611.65,0.0,0.44455,0.00016,29.0424]
[1779578464447,33.85,76611.65,0.0,0.44455,0.00016,29.0424]
[1779578464459,33.85,76611.65,0.0,0.44455,0.00016,29.0424]
[1779578465185,33.85,76606.14,0.0,0.44367,0.00016,29.03126]
[1779578468107,33.85,76605.71,0.0,0.4436,0.00016,29.03036]
[1779578468217,33.85,76609.4,0.0,0.44419,0.00016,29.03782]
[1779578473227,33.84,76612.05,0.0,0.4446,0.00016,29.04309]
[1779578474369,33.84,76612.25,0.0,0.44463,0.00016,29.04347]
[1779578475151,33.84,76612.25,0.0,0.44463,0.00016,29.04346]
[1779578480168,33.84,76613.34,0.0,0.4448,0.00016,29.04559]
[1779578485179,33.84,76613.78,0.0,0.44486,0.00016,29.04642]
[1779578490186,33.83,76615.25,0.0,0.44509,0.00016,29.0493]
[1779578495198,33.83,76617.64,0.0,0.44546,0.00016,29.05092]
[1779578500213,33.83,76618.21,0.0,0.44554,0.00016,29.05201]
[1779578502364,33.83,76622.66,0.0,0.44625,0.00016,29.06075]
[1779578502782,33.83,76622.66,0.0,0.44625,0.00016,29.06075]
[1779578502786,33.83,76622.66,0.0,0.44625,0.00016,29.06075]
[1779578502790,33.83,76622.66,0.0,0.44625,0.00016,29.06075]
[1779578502817,33.83,76622.66,0.0,0.44625,0.00016,29.06075]
[1779578502861,33.83,76615.2,0.0,0.44506,0.00016,29.04601]
[1779578506473,33.83,76607.98,0.0,0.44391,0.00016,29.03148]
[1779578511507,33.82,76608.63,0.0,0.44401,0.00016,29.03274]
[1779578516541,33.82,76609.27,0.0,0.44411,0.00016,29.03398]
[1779578521577,33.82,76609.23,0.0,0.4441,0.00016,29.03384]
[1779578526278,33.82,76607.35,0.0,0.44379,0.00016,29.02999]
[1779578526384,33.82,76605.75,0.0,0.44354,0.00016,29.02672]
[1779578526612,33.82,76605.75,0.0,0.44354,0.00016,29.02672]
[1779578533856,33.81,76601.7,0.0,0.44289,0.00016,29.01842]
[1779578534396,33.81,76603.5,0.0,0.44317,0.00016,29.02202]
[1779578534805,33.81,76603.5,0.0,0.44317,0.00016,29.02202]
[1779578536010,33.81,76597.4,0.0,0.4422,0.00016,29.00942]
[1779578536179,33.81,76597.4,0.0,0.4422,0.00016,29.00942]
[1779578536274,33.81,76592.42,0.0,0.44141,0.00016,28.99902]
[1779578536611,33.81,76592.42,0.0,0.44141,0.00016,28.99902]
[1779578536676,33.81,76592.42,0.0,0.44141,0.00016,28.99902]
[1779578536715,33.81,76592.42,0.0,0.44141,0.00016,28.99902]
[1779578537185,33.81,76579.3,0.0,0.43933,0.00016,28.9711]
[1779578537569,33.81,76579.3,0.0,0.43933,0.00016,28.9711]
[1779578537696,33.81,76579.3,0.0,0.43933,0.00016,28.9711]
[1779578537702,33.81,76579.3,0.0,0.43933,0.00016,28.9711]
[1779578538180,33.81,76572.24,0.0,0.43821,0.00016,28.95574]
[1779578541207,33.81,76565.63,0.0,0.43716,0.00016,28.94114]
[1779578542786,33.81,76561.59,0.0,0.43651,0.00016,28.93212]
[1779578542795,33.81,76561.59,0.0,0.43651,0.00016,28.93212]
[1779578542869,33.81,76561.59,0.0,0.43651,0.00016,28.93212]
[1779578542919,33.81,76561.59,0.0,0.43651,0.00016,28.93212]
[1779578542975,33.81,76561.59,0.0,0.43651,0.00016,28.93212]
[1779578543263,33.81,76560.27,0.0,0.4363,0.00016,28.92915]
[1779578548666,33.81,76562.8,0.0,0.4367,0.00016,28.93479]
[1779578553668,33.81,76566.28,0.0,0.43724,0.00016,28.93941]
[1779578558843,33.8,76568.55,0.0,0.4376,0.00016,28.94439]
[1779578560565,33.8,76568.41,0.0,0.43758,0.00016,28.94406]
[1779578560585,33.8,76568.41,0.0,0.43758,0.00016,28.94406]
[1779578561265,33.8,76567.99,0.0,0.43751,0.00016,28.94311]
[1779578561369,33.8,76567.99,0.0,0.43751,0.00016,28.94311]
[1779578561865,33.8,76567.99,0.0,0.43751,0.00016,28.94311]
[1779578563543,33.8,76567.99,0.0,0.43751,0.00016,28.94311]
[1779578567971,33.81,76570.45,0.0,0.4379,0.00016,28.94862]
[1779578568130,33.81,76570.45,0.0,0.4379,0.00016,28.94862]
[1779578568232,33.81,76570.1,0.0,0.43785,0.00016,28.94788]
[1779578573241,33.81,76574.89,0.0,0.43862,0.00016,28.95842]
[1779578578269,33.81,76580.61,0.0,0.43953,0.00016,28.97088]
[1779578583292,33.81,76579.34,0.0,0.43933,0.00016,28.96821]
[1779578588304,33.82,76580.93,0.0,0.43959,0.00016,28.97169]
[1779578588764,33.82,76582.06,0.0,0.43977,0.00016,28.97413]
[1779578588774,33.82,76582.06,0.0,0.43977,0.00016,28.97413]
[1779578589063,33.82,76582.06,0.0,0.43977,0.00016,28.97413]
[1779578594097,33.82,76582.49,0.0,0.43985,0.00016,28.97514]
[1779578599135,33.82,76576.97,0.0,0.43898,0.00016,28.9633]
[1779578604173,33.83,76566.69,0.0,0.43735,0.00016,28.94084]
[1779578604517,33.83,76566.69,0.0,0.43735,0.00016,28.94084]
[1779578605329,33.83,76563.83,0.0,0.4369,0.00016,28.9345]
[1779578610342,33.83,76563.24,0.0,0.43681,0.00016,28.93325]
[1779578612819,33.83,76569.32,0.0,0.43777,0.00016,28.94369]
[1779578612830,33.83,76569.32,0.0,0.43777,0.00016,28.94369]
[1779578613339,33.83,76569.42,0.0,0.43779,0.00016,28.94392]
[1779578618347,33.83,76569.33,0.0,0.43778,0.00016,28.94377]
[1779578623364,33.84,76569.98,0.0,0.43789,0.00016,28.94526]
[1779578628373,33.84,76570.65,0.0,0.438,0.00016,28.9468]
[1779578633402,33.84,76571.01,0.0,0.43806,0.00016,28.94767]
[1779578636288,33.84,76563.21,0.0,0.43683,0.00016,28.93047]
[1779578641306,33.85,76561.41,0.0,0.43655,0.00016,28.92652]
[1779578641770,33.85,76561.23,0.0,0.43653,0.00016,28.92614]
[1779578641946,33.85,76561.23,0.0,0.43653,0.00016,28.92614]
[1779578642086,33.85,76561.23,0.0,0.43653,0.00016,28.92614]
[1779578642276,33.85,76561.23,0.0,0.43653,0.00016,28.92614]
[1779578642489,33.85,76560.79,0.0,0.43646,0.00016,28.92515]
[1779578642545,33.85,76560.79,0.0,0.43646,0.00016,28.92515]
[1779578642746,33.85,76560.79,0.0,0.43646,0.00016,28.92515]
[1779578642798,33.85,76560.79,0.0,0.43646,0.00016,28.92515]
[1779578642948,33.85,76560.79,0.0,0.43646,0.00016,28.92515]
[1779578643000,33.85,76560.79,0.0,0.43646,0.00016,28.92515]
[1779578643146,33.85,76560.79,0.0,0.43646,0.00016,28.92515]
[1779578643236,33.85,76560.79,0.0,0.43646,0.00016,28.92515]
[1779578643375,33.85,76560.79,0.0,0.43646,0.00016,28.92515]
[1779578643328,33.85,76543.61,0.0,0.43374,0.00016,28.88605]
[1779578643422,33.85,76543.61,0.0,0.43374,0.00016,28.88605]
[1779578643504,33.85,76543.61,0.0,0.43374,0.00016,28.88605]
[1779578643623,33.85,76543.61,0.0,0.43374,0.00016,28.88605]
[1779578643648,33.85,76533.22,0.0,0.43209,0.00016,28.86173]
[1779578644456,33.85,76533.22,0.0,0.4321,0.00016,28.86176]
[1779578648756,33.85,76532.79,0.0,0.43202,0.00016,28.86066]
[1779578648775,33.85,76532.79,0.0,0.43202,0.00016,28.86066]
[1779578648783,33.85,76532.79,0.0,0.43202,0.00016,28.86066]
[1779578649400,33.84,76532.77,0.0,0.43201,0.00016,28.86056]
[1779578649613,33.84,76532.77,0.0,0.43201,0.00016,28.86056]
[1779578649627,33.84,76532.77,0.0,0.43201,0.00016,28.86056]
[1779578649654,33.84,76532.77,0.0,0.43201,0.00016,28.86056]
[1779578649748,33.84,76532.39,0.0,0.43195,0.00016,28.85966]
[1779578656087,33.84,76530.15,0.0,0.43159,0.00016,28.85419]
[1779578661576,33.83,76530.83,0.0,0.43168,0.00016,28.85567]
[1779578666909,33.83,76534.96,0.0,0.43233,0.00016,28.86536]
[1779578672057,33.83,76543.37,0.0,0.43365,0.00016,28.88492]
[1779578677112,33.82,76541.48,0.0,0.43333,0.00016,28.87727]
[1779578682351,33.82,76539.63,0.0,0.43303,0.00016,28.8729]
[1779578684089,33.82,76534.61,0.0,0.43224,0.00016,28.86109]
[1779578689091,33.82,76528.29,0.0,0.43124,0.00016,28.84606]
[1779578692305,33.82,76527.23,0.0,0.43107,0.00016,28.84352]
[1779578694042,33.82,76521.27,0.0,0.43012,0.00016,28.82917]
[1779578694133,33.82,76520.6,0.0,0.43002,0.00016,28.82757]
[1779578695103,33.82,76520.6,0.0,0.43002,0.00016,28.82757]
[1779578697086,33.82,76521.06,0.0,0.43009,0.00016,28.82865]
[1779578699415,33.82,76522.05,0.0,0.43025,0.00016,28.83105]
[1779578709163,33.82,76524.11,0.0,0.43057,0.00016,28.83593]
[1779578709188,33.82,76524.11,0.0,0.43057,0.00016,28.83593]
[1779578709655,33.82,76521.7,0.0,0.43019,0.00016,28.83014]
[1779578710398,33.82,76520.99,0.0,0.43008,0.00016,28.82843]
[1779578710631,33.82,76520.99,0.0,0.43008,0.00016,28.82843]
[1779578710680,33.82,76520.99,0.0,0.43008,0.00016,28.82843]
[1779578710921,33.82,76520.99,0.0,0.43008,0.00016,28.82843]
[1779578715278,33.82,76509.84,0.0,0.42832,0.00016,28.80118]
[1779578715791,33.82,76509.84,0.0,0.42832,0.00016,28.80118]
[1779578716088,33.82,76509.84,0.0,0.42832,0.00016,28.80118]
[1779578716126,33.82,76509.84,0.0,0.42832,0.00016,28.80118]
[1779578716211,33.82,76509.84,0.0,0.42832,0.00016,28.80118]
[1779578716241,33.82,76509.84,0.0,0.42832,0.00016,28.80118]
[1779578716283,33.82,76509.84,0.0,0.42832,0.00016,28.80118]
[1779578716318,33.82,76509.84,0.0,0.42832,0.00016,28.80118]
[1779578716409,33.82,76505.24,0.0,0.42759,0.00016,28.78977]
[1779578717655,33.82,76503.29,0.0,0.42728,0.00016,28.7849]
[1779578718245,33.82,76503.29,0.0,0.42728,0.00016,28.7849]
[1779578718346,33.82,76504.73,0.0,0.42751,0.00016,28.78851]
[1779578721537,33.82,76505.92,0.0,0.4277,0.00016,28.79149]
[1779578721568,33.82,76505.92,0.0,0.4277,0.00016,28.79149]
[1779578721852,33.82,76505.92,0.0,0.4277,0.00016,28.79149]
[1779578721939,33.82,76505.92,0.0,0.4277,0.00016,28.79149]
[1779578722104,33.82,76505.92,0.0,0.4277,0.00016,28.79149]
[1779578722157,33.82,76504.61,0.0,0.42749,0.00016,28.78824]
[1779578728044,33.82,76506.97,0.0,0.42787,0.00016,28.79417]
[1779578733079,33.82,76509.64,0.0,0.42829,0.00016,28.79773]
[1779578735869,33.82,76510.02,0.0,0.42835,0.00016,28.79868]
[1779578736163,33.82,76510.02,0.0,0.42835,0.00016,28.79868]
[1779578736216,33.82,76510.02,0.0,0.42835,0.00016,28.79868]
[1779578738113,33.82,76520.09,0.0,0.42994,0.00016,28.82336]
[1779578743148,33.82,76520.11,0.0,0.42995,0.00016,28.82345]
[1779578746169,33.83,76512.66,0.0,0.42877,0.00016,28.80527]
[1779578751259,33.83,76511.3,0.0,0.42856,0.00016,28.80194]
[1779578752805,33.83,76508.93,0.0,0.42818,0.00016,28.79609]
[1779578752891,33.83,76508.93,0.0,0.42818,0.00016,28.79609]
[1779578753219,33.83,76508.58,0.0,0.42813,0.00016,28.79523]
[1779578756543,33.83,76507.68,0.0,0.42799,0.00016,28.79302]
[1779578756553,33.83,76507.68,0.0,0.42799,0.00016,28.79302]
[1779578757247,33.83,76507.33,0.0,0.42793,0.00016,28.79215]
[1779578758522,33.83,76515.23,0.0,0.42918,0.00016,28.81165]
[1779578763149,33.83,76513.85,0.0,0.42896,0.00016,28.80826]
[1779578763222,33.83,76513.85,0.0,0.42896,0.00016,28.80826]
[1779578763291,33.83,76513.24,0.0,0.42887,0.00016,28.80676]
[1779578764301,33.83,76506.24,0.0,0.42776,0.00016,28.78945]
[1779578766982,33.83,76506.86,0.0,0.42786,0.00016,28.791]
[1779578767320,33.83,76507.64,0.0,0.42798,0.00016,28.79294]
[1779578769004,33.83,76507.18,0.0,0.42791,0.00016,28.7918]
[1779578769102,33.83,76507.18,0.0,0.42791,0.00016,28.7918]
[1779578769333,33.83,76506.52,0.0,0.4278,0.00016,28.79016]
[1779578770542,33.83,76506.26,0.0,0.42776,0.00016,28.78951]
[1779578771349,33.83,76505.1,0.0,0.42758,0.00016,28.78662]
[1779578772028,33.83,76505.1,0.0,0.42758,0.00016,28.78662]
[1779578772260,33.83,76505.1,0.0,0.42758,0.00016,28.78662]
[1779578772364,33.83,76502.39,0.0,0.42715,0.00016,28.77985]
[1779578772753,33.83,76502.39,0.0,0.42715,0.00016,28.77985]
[1779578772765,33.83,76502.39,0.0,0.42715,0.00016,28.77985]
[1779578773064,33.83,76502.39,0.0,0.42715,0.00016,28.77985]
[1779578773180,33.83,76502.39,0.0,0.42715,0.00016,28.77985]
[1779578773188,33.83,76502.39,0.0,0.42715,0.00016,28.77985]
[1779578773318,33.83,76502.39,0.0,0.42715,0.00016,28.77985]
[1779578773416,33.83,76519.23,0.0,0.42982,0.00016,28.82141]
[1779578775490,33.83,76519.23,0.0,0.42982,0.00016,28.82141]
[1779578776492,33.83,76520.29,0.0,0.42998,0.00016,28.82396]
[1779578776775,33.83,76520.29,0.0,0.42998,0.00016,28.82396]
[1779578776782,33.83,76520.29,0.0,0.42998,0.00016,28.82396]
[1779578777513,33.83,76520.35,0.0,0.42999,0.00016,28.82409]
[1779578779308,33.83,76522.1,0.0,0.43027,0.00016,28.82831]
[1779578779344,33.83,76522.1,0.0,0.43027,0.00016,28.82831]
[1779578779518,33.83,76522.1,0.0,0.43027,0.00016,28.82831]
[1779578779437,33.83,76522.13,0.0,0.43027,0.00016,28.82838]
[1779578779550,33.83,76522.13,0.0,0.43027,0.00016,28.82838]
[1779578779665,33.83,76522.13,0.0,0.43027,0.00016,28.82838]
[1779578780419,33.83,76522.29,0.0,0.43029,0.00016,28.82876]
[1779578781477,33.83,76522.29,0.0,0.43029,0.00016,28.82876]
[1779578781492,33.83,76522.29,0.0,0.43029,0.00016,28.82876]
[1779578781700,33.83,76522.63,0.0,0.43035,0.00016,28.82956]
[1779578781934,33.83,76522.63,0.0,0.43035,0.00016,28.82956]
[1779578782192,33.83,76522.63,0.0,0.43035,0.00016,28.82956]
[1779578782513,33.83,76522.63,0.0,0.43035,0.00016,28.82956]
[1779578782523,33.83,76522.63,0.0,0.43035,0.00016,28.82956]
[1779578782433,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578782574,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578782634,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578782693,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578782824,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578782995,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578783050,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578783195,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578783268,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578783398,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578783493,33.83,76522.76,0.0,0.43037,0.00016,28.82988]
[1779578783492,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578783599,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578783643,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578783805,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578783927,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578784004,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578784085,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578784206,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578784262,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578784423,33.82,76547.9,0.0,0.43435,0.00016,28.88913]
[1779578784485,33.82,76547.08,0.0,0.43422,0.00016,28.88724]
[1779578785026,33.82,76547.08,0.0,0.43422,0.00016,28.88724]
[1779578785036,33.82,76547.08,0.0,0.43422,0.00016,28.88724]
[1779578785450,33.83,76547.08,0.0,0.43422,0.00016,28.88725]
[1779578788235,33.83,76546.81,0.0,0.43418,0.00016,28.88664]
[1779578788260,33.83,76546.81,0.0,0.43418,0.00016,28.88664]
[1779578788297,33.83,76546.81,0.0,0.43418,0.00016,28.88664]
[1779578788470,33.83,76545.98,0.0,0.43405,0.00016,28.88473]
[1779578791492,33.82,76537.43,0.0,0.43268,0.00016,28.86168]
[1779578796527,33.82,76535.8,0.0,0.43241,0.00016,28.85776]
[1779578801564,33.82,76532.18,0.0,0.43183,0.00016,28.84912]
[1779578807195,33.82,76529.81,0.0,0.43145,0.00016,28.84342]
[1779578807249,33.82,76529.81,0.0,0.43145,0.00016,28.84342]
[1779578807743,33.82,76528.28,0.0,0.43121,0.00016,28.83976]
[1779578808526,33.82,76528.01,0.0,0.43117,0.00016,28.8391]
[1779578813567,33.81,76526.09,0.0,0.43086,0.00016,28.83446]
[1779578818586,33.81,76524.31,0.0,0.43057,0.00016,28.83011]
[1779578822479,33.81,76533.47,0.0,0.43202,0.00016,28.85194]
[1779578823580,33.81,76536.56,0.0,0.43251,0.00016,28.85924]
[1779578823704,33.81,76536.56,0.0,0.43251,0.00016,28.85924]
[1779578823805,33.81,76540.48,0.0,0.43313,0.00016,28.86843]
[1779578829758,33.81,76545.36,0.0,0.43391,0.00016,28.87982]
[1779578831135,33.81,76545.36,0.0,0.43391,0.00016,28.87982]
[1779578831158,33.81,76545.36,0.0,0.43391,0.00016,28.87982]
[1779578831209,33.81,76545.2,0.0,0.43388,0.00016,28.87944]
[1779578837356,33.81,76543.32,0.0,0.43358,0.00016,28.87504]
[1779578842848,33.81,76544.22,0.0,0.43372,0.00016,28.87709]
[1779578847884,33.81,76545.96,0.0,0.43399,0.00016,28.88109]
[1779578852918,33.81,76546.17,0.0,0.43402,0.00016,28.87846]
[1779578857954,33.81,76546.96,0.0,0.43414,0.00016,28.88025]
[1779578861502,33.81,76546.27,0.0,0.43403,0.00016,28.87865]
[1779578861562,33.8,76540.54,0.0,0.43312,0.00016,28.86532]
[1779578867566,33.81,76535.52,0.0,0.43232,0.00016,28.85354]
[1779578873059,33.81,76535.74,0.0,0.43236,0.00016,28.85407]
[1779578875073,33.81,76542.53,0.0,0.43344,0.00016,28.86998]
[1779578880109,33.8,76544.56,0.0,0.43375,0.00016,28.87467]
[1779578885144,33.8,76545.33,0.0,0.43387,0.00016,28.87642]
[1779578890180,33.8,76546.54,0.0,0.43406,0.00016,28.87916]
[1779578895215,33.8,76542.88,0.0,0.43348,0.00016,28.87064]
[1779578900250,33.8,76535.89,0.0,0.43237,0.00016,28.85425]
[1779578906292,33.8,76534.87,0.0,0.43221,0.00016,28.85186]
[1779578911328,33.8,76533.5,0.0,0.43198,0.00016,28.84554]
[1779578917370,33.8,76532.85,0.0,0.43188,0.00016,28.84403]
[1779578921626,33.8,76531.37,0.0,0.43165,0.00016,28.84053]
[1779578922088,33.8,76526.06,0.0,0.43081,0.00016,28.82784]
[1779578922405,33.8,76526.06,0.0,0.43081,0.00016,28.82784]
[1779578923412,33.8,76511.21,0.0,0.42846,0.00016,28.79169]
[1779578923761,33.8,76511.21,0.0,0.42846,0.00016,28.79169]
[1779578924167,33.8,76511.21,0.0,0.42846,0.00016,28.79169]
[1779578924419,33.8,76510.85,0.0,0.4284,0.00016,28.79081]
[1779578930310,33.8,76507.84,0.0,0.42793,0.00016,28.78338]
[1779578933612,33.81,76517.24,0.0,0.42942,0.00016,28.80656]
[1779578934939,33.81,76517.76,0.0,0.4295,0.00016,28.80784]
[1779578935506,33.81,76522.64,0.0,0.43028,0.00016,28.8197]
[1779578936514,33.81,76532.64,0.0,0.43186,0.00016,28.84366]
[1779578938602,33.8,76533.73,0.0,0.43203,0.00016,28.84621]
[1779578944571,33.8,76530.05,0.0,0.43144,0.00016,28.83738]
[1779578949602,33.8,76532.04,0.0,0.43175,0.00016,28.84205]
[1779578953634,33.8,76525.36,0.0,0.43069,0.00016,28.82601]
[1779578958668,33.79,76533.63,0.0,0.43199,0.00016,28.84568]
[1779578960785,33.79,76535.32,0.0,0.43225,0.00016,28.84961]
[1779578961690,33.79,76535.32,0.0,0.43225,0.00016,28.84961]
[1779578964713,33.79,76542.03,0.0,0.43331,0.00016,28.86532]
[1779578969733,33.79,76546.04,0.0,0.43394,0.00016,28.87456]
[1779578974755,33.78,76549.09,0.0,0.43441,0.00016,28.87839]
[1779578979761,33.78,76550.97,0.0,0.4347,0.00016,28.88262]
[1779578984789,33.78,76548.8,0.0,0.43435,0.00016,28.8775]
[1779578989794,33.77,76549.78,0.0,0.43449,0.00016,28.87966]
[1779578993916,33.77,76549.11,0.0,0.43438,0.00016,28.87804]
[1779578993991,33.77,76549.11,0.0,0.43438,0.00016,28.87804]
[1779578994681,33.77,76549.11,0.0,0.43438,0.00016,28.87802]
[1779578999710,33.77,76547.17,0.0,0.43406,0.00016,28.87346]
[1779579004738,33.76,76546.21,0.0,0.43391,0.00016,28.87116]
[1779579008404,33.76,76546.56,0.0,0.43395,0.00016,28.87188]
[1779579008483,33.76,76546.56,0.0,0.43395,0.00016,28.87188]
[1779579008709,33.76,76546.06,0.0,0.43387,0.00016,28.87072]
[1779579010359,33.76,76552.78,0.0,0.43494,0.00016,28.88615]
[1779579016092,33.75,76553.86,0.0,0.4351,0.00016,28.88846]
[1779579020473,33.75,76559.89,0.0,0.43605,0.00016,28.90212]
[1779579020567,33.75,76559.92,0.0,0.43606,0.00016,28.90218]
[1779579026161,33.75,76560.28,0.0,0.43611,0.00016,28.90296]
[1779579031626,33.75,76560.24,0.0,0.4361,0.00016,28.90285]
[1779579032828,33.75,76560.41,0.0,0.43612,0.00016,28.90014]
[1779579032837,33.75,76560.41,0.0,0.43612,0.00016,28.90014]
[1779579033766,33.75,76561.3,0.0,0.43626,0.00016,28.90214]
[1779579038778,33.75,76561.46,0.0,0.43629,0.00016,28.90247]
[1779579043783,33.75,76561.44,0.0,0.43628,0.00016,28.9024]
[1779579048784,33.75,76560.38,0.0,0.43611,0.00016,28.89996]
[1779579050129,33.74,76560.26,0.0,0.43609,0.00016,28.89968]
[1779579050188,33.74,76560.26,0.0,0.43609,0.00016,28.89968]
[1779579050337,33.74,76560.26,0.0,0.43609,0.00016,28.89968]
[1779579050565,33.74,76560.26,0.0,0.43609,0.00016,28.89968]
[1779579051167,33.74,76560.26,0.0,0.43609,0.00016,28.89968]
[1779579053453,33.75,76571.1,0.0,0.43782,0.00016,28.9239]
[1779579053459,33.75,76571.1,0.0,0.43782,0.00016,28.9239]
[1779579053483,33.75,76571.28,0.0,0.43785,0.00016,28.92432]
[1779579058103,33.75,76570.75,0.0,0.43777,0.00016,28.92322]
[1779579058991,33.75,76572.3,0.0,0.43802,0.00016,28.92668]
[1779579059393,33.75,76572.3,0.0,0.43802,0.00016,28.92668]
[1779579061169,33.75,76575.01,0.0,0.43845,0.00016,28.93264]
[1779579066287,33.76,76576.2,0.0,0.43865,0.00016,28.93531]
[1779579066514,33.76,76576.2,0.0,0.43865,0.00016,28.93531]
[1779579066518,33.76,76576.2,0.0,0.43865,0.00016,28.93531]
[1779579066609,33.76,76577.31,0.0,0.43882,0.00016,28.93774]
[1779579072488,33.76,76582.39,0.0,0.43964,0.00016,28.94886]
[1779579077522,33.77,76586.04,0.0,0.44023,0.00016,28.95678]
[1779579082044,33.77,76586.46,0.0,0.44031,0.00016,28.95774]
[1779579082380,33.77,76586.46,0.0,0.44031,0.00016,28.95774]
[1779579087310,33.77,76589.03,0.0,0.44073,0.00016,28.96334]
[1779579087597,33.77,76589.03,0.0,0.44073,0.00016,28.96334]
[1779579087645,33.77,76620.24,0.0,0.4457,0.00016,29.02727]
[1779579088202,33.77,76620.24,0.0,0.4457,0.00016,29.02727]
[1779579088562,33.77,76620.24,0.0,0.4457,0.00016,29.02727]
[1779579088670,33.77,76620.24,0.0,0.4457,0.00016,29.02727]
[1779579088693,33.77,76642.9,0.0,0.44931,0.00016,29.07089]
[1779579088905,33.77,76642.9,0.0,0.44931,0.00016,29.07089]
[1779579089182,33.77,76642.9,0.0,0.44931,0.00016,29.07089]
[1779579089249,33.77,76642.9,0.0,0.44931,0.00016,29.07089]
[1779579089339,33.77,76642.9,0.0,0.44931,0.00016,29.07089]
[1779579089408,33.77,76642.9,0.0,0.44931,0.00016,29.07089]
[1779579089696,33.77,76642.9,0.0,0.44931,0.00016,29.07089]
[1779579089737,33.77,76652.67,0.0,0.45087,0.00016,29.08897]
[1779579089861,33.77,76652.67,0.0,0.45087,0.00016,29.08897]
[1779579090107,33.77,76652.67,0.0,0.45087,0.00016,29.08897]
[1779579090798,33.77,76652.67,0.0,0.45087,0.00016,29.08897]
[1779579090651,33.77,76651.86,0.0,0.45074,0.00016,29.08748]
[1779579093401,33.77,76647.96,0.0,0.45011,0.00016,29.07724]
[1779579093802,33.77,76647.49,0.0,0.45004,0.00016,29.07637]
[1779579094078,33.77,76647.49,0.0,0.45004,0.00016,29.07637]
[1779579094159,33.77,76647.49,0.0,0.45004,0.00016,29.07637]
[1779579094182,33.77,76647.49,0.0,0.45004,0.00016,29.07637]
[1779579094773,33.77,76650.36,0.0,0.4505,0.00016,29.08166]
[1779579095839,33.77,76650.36,0.0,0.4505,0.00016,29.08166]
[1779579096858,33.77,76650.02,0.0,0.45044,0.00016,29.08102]
[1779579101859,33.77,76650.51,0.0,0.45052,0.00016,29.08191]
[1779579101838,33.77,76641.76,0.0,0.44912,0.00016,29.06566]
[1779579101949,33.77,76641.76,0.0,0.44912,0.00016,29.06566]
[1779579102457,33.77,76641.76,0.0,0.44912,0.00016,29.06566]
[1779579102706,33.77,76641.57,0.0,0.44909,0.00016,29.0653]
[1779579104121,33.77,76637.5,0.0,0.44844,0.00016,29.05761]
[1779579104137,33.77,76637.5,0.0,0.44844,0.00016,29.05761]
[1779579104716,33.77,76637.43,0.0,0.44843,0.00016,29.05747]
[1779579105342,33.77,76637.43,0.0,0.44843,0.00016,29.05747]
[1779579105438,33.77,76637.43,0.0,0.44843,0.00016,29.05747]
[1779579105723,33.77,76636.88,0.0,0.44834,0.00016,29.05641]
[1779579108745,33.77,76629.95,0.0,0.44723,0.00016,29.04314]
[1779579112773,33.77,76622.17,0.0,0.44599,0.00016,29.02797]
[1779579115229,33.77,76622.46,0.0,0.44604,0.00016,29.02853]
[1779579115793,33.77,76622.11,0.0,0.44598,0.00016,29.02784]
[1779579120828,33.77,76624.51,0.0,0.44636,0.00016,29.03253]
[1779579123857,33.77,76631.27,0.0,0.44744,0.00016,29.04565]
[1779579125453,33.77,76635.51,0.0,0.44812,0.00016,29.05377]
[1779579125489,33.77,76635.51,0.0,0.44812,0.00016,29.05377]
[1779579125577,33.77,76635.51,0.0,0.44812,0.00016,29.05377]
[1779579125612,33.77,76635.51,0.0,0.44812,0.00016,29.05377]
[1779579125662,33.77,76635.51,0.0,0.44812,0.00016,29.05377]
[1779579125863,33.77,76636.35,0.0,0.44825,0.00016,29.05538]
[1779579130899,33.77,76634.87,0.0,0.44802,0.00016,29.05259]
[1779579135319,33.77,76632.5,0.0,0.44764,0.00016,29.04806]
[1779579135331,33.77,76632.5,0.0,0.44764,0.00016,29.04806]
[1779579135336,33.77,76629.18,0.0,0.44711,0.00016,29.04166]
[1779579140970,33.77,76629.9,0.0,0.44723,0.00016,29.04305]
[1779579146004,33.77,76630.4,0.0,0.44731,0.00016,29.04402]
[1779579151041,33.77,76631.31,0.0,0.44745,0.00016,29.0427]
[1779579156075,33.77,76635.62,0.0,0.44813,0.00016,29.05096]
[1779579163460,33.77,76638.34,0.0,0.44856,0.00016,29.0561]
[1779579169754,33.77,76639.73,0.0,0.44879,0.00016,29.05877]
[1779579175939,33.77,76644.36,0.0,0.44953,0.00016,29.06744]
[1779579179349,33.77,76651.69,0.0,0.4507,0.00016,29.081]
[1779579185292,33.77,76655.82,0.0,0.45135,0.00016,29.08851]
[1779579190327,33.77,76653.08,0.0,0.45092,0.00016,29.08351]
[1779579195361,33.77,76653.2,0.0,0.45093,0.00016,29.08372]
[1779579200400,33.77,76655.95,0.0,0.45137,0.00016,29.08872]
[1779579202863,33.77,76656.51,0.0,0.45146,0.00016,29.08973]
[1779579202939,33.77,76662.33,0.0,0.45239,0.00016,29.10018]
[1779579205216,33.77,76666.96,0.0,0.45313,0.00016,29.1084]
[1779579205224,33.77,76666.96,0.0,0.45313,0.00016,29.1084]
[1779579205493,33.77,76666.96,0.0,0.45313,0.00016,29.1084]
[1779579205509,33.77,76666.96,0.0,0.45313,0.00016,29.1084]
[1779579205585,33.77,76667.0,0.0,0.45314,0.00016,29.10848]
[1779579208753,33.77,76669.61,0.0,0.45356,0.00016,29.11306]
[1779579208770,33.77,76671.53,0.0,0.45386,0.00016,29.11641]
[1779579209462,33.77,76661.81,0.0,0.45231,0.00016,29.09926]
[1779579212483,33.77,76658.45,0.0,0.45176,0.00016,29.09014]
[1779579215185,33.77,76655.51,0.0,0.45129,0.00016,29.08482]
[1779579215969,33.77,76656.38,0.0,0.45143,0.00016,29.08639]
[1779579217819,33.77,76656.71,0.0,0.45148,0.00016,29.08699]
[1779579217956,33.77,76656.38,0.0,0.45143,0.00016,29.08639]
[1779579219935,33.77,76640.76,0.0,0.44894,0.00016,29.05755]
[1779579224961,33.77,76636.02,0.0,0.44818,0.00016,29.04858]
[1779579228111,33.77,76633.47,0.0,0.44778,0.00016,29.04371]
[1779579228145,33.77,76633.47,0.0,0.44778,0.00016,29.04371]
[1779579230503,33.77,76627.92,0.0,0.44689,0.00016,29.033]
[1779579230995,33.77,76620.53,0.0,0.44571,0.00016,29.01852]
[1779579236004,33.77,76621.76,0.0,0.44591,0.00016,29.02091]
[1779579239633,33.77,76616.11,0.0,0.445,0.00016,29.00967]
[1779579239639,33.77,76616.11,0.0,0.445,0.00016,29.00967]
[1779579239902,33.76,76615.22,0.0,0.44486,0.00016,29.00788]
[1779579241682,33.76,76614.44,0.0,0.44473,0.00016,29.00631]
[1779579241690,33.76,76614.44,0.0,0.44473,0.00016,29.00631]
[1779579241717,33.76,76614.44,0.0,0.44473,0.00016,29.00631]
[1779579241781,33.76,76614.44,0.0,0.44473,0.00016,29.00631]
[1779579245553,33.76,76614.03,0.0,0.44467,0.00016,29.00547]
[1779579245570,33.76,76614.03,0.0,0.44467,0.00016,29.00547]
[1779579245663,33.76,76614.03,0.0,0.44467,0.00016,29.00547]
[1779579245722,33.76,76614.77,0.0,0.44478,0.00016,29.00695]
[1779579248015,33.76,76621.37,0.0,0.44583,0.00016,29.02005]
[1779579250763,33.76,76613.87,0.0,0.44464,0.00016,29.00511]
[1779579254654,33.76,76611.72,0.0,0.44429,0.00016,29.00078]
[1779579254816,33.76,76611.72,0.0,0.44429,0.00016,29.00078]
[1779579254854,33.76,76611.72,0.0,0.44429,0.00016,29.00078]
[1779579254908,33.76,76611.72,0.0,0.44429,0.00016,29.00078]
[1779579254999,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579255114,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579255235,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579255604,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579255645,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579255715,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579255724,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579255856,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579255961,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579256053,33.76,76630.82,0.0,0.44734,0.00016,29.03847]
[1779579256033,33.76,76643.31,0.0,0.44933,0.00016,29.06219]
[1779579256082,33.76,76643.31,0.0,0.44933,0.00016,29.06219]
[1779579256166,33.76,76643.31,0.0,0.44933,0.00016,29.06219]
[1779579256280,33.76,76643.31,0.0,0.44933,0.00016,29.06219]
[1779579256328,33.76,76643.31,0.0,0.44933,0.00016,29.06219]
[1779579256484,33.76,76643.31,0.0,0.44933,0.00016,29.06219]
[1779579256506,33.76,76643.31,0.0,0.44933,0.00016,29.06219]
[1779579256739,33.76,76643.31,0.0,0.44933,0.00016,29.06219]
[1779579256769,33.76,76643.31,0.0,0.44933,0.00016,29.06219]
[1779579257041,33.76,76648.91,0.0,0.45022,0.00016,29.07261]
[1779579257756,33.76,76648.91,0.0,0.45022,0.00016,29.07261]
[1779579257792,33.76,76648.91,0.0,0.45022,0.00016,29.07261]
[1779579257888,33.76,76645.89,0.0,0.44974,0.00016,29.06699]
[1779579258608,33.76,76645.89,0.0,0.44974,0.00016,29.06699]
[1779579258628,33.76,76645.89,0.0,0.44974,0.00016,29.06699]
[1779579258717,33.76,76645.89,0.0,0.44974,0.00016,29.06699]
[1779579258746,33.76,76645.89,0.0,0.44974,0.00016,29.06699]
[1779579258812,33.76,76645.89,0.0,0.44974,0.00016,29.06699]
[1779579258838,33.76,76645.89,0.0,0.44974,0.00016,29.06699]
[1779579258867,33.76,76645.89,0.0,0.44974,0.00016,29.06699]
[1779579258899,33.76,76645.89,0.0,0.44974,0.00016,29.06699]
[1779579259599,33.76,76642.95,0.0,0.44927,0.00016,29.06151]
[1779579259621,33.76,76642.95,0.0,0.44927,0.00016,29.06151]
[1779579260163,33.76,76642.95,0.0,0.44927,0.00016,29.06151]
[1779579260448,33.76,76642.95,0.0,0.44927,0.00016,29.06151]
[1779579260849,33.76,76646.18,0.0,0.44978,0.00016,29.06752]
[1779579261764,33.76,76646.18,0.0,0.44978,0.00016,29.06752]
[1779579261772,33.76,76646.18,0.0,0.44978,0.00016,29.06752]
[1779579261800,33.76,76646.18,0.0,0.44978,0.00016,29.06752]
[1779579261867,33.76,76646.18,0.0,0.44978,0.00016,29.06752]
[1779579261902,33.76,76649.03,0.0,0.45024,0.00016,29.07278]
[1779579268010,33.76,76653.55,0.0,0.45096,0.00016,29.0811]
[1779579275597,33.76,76656.72,0.0,0.45146,0.00016,29.0838]
[1779579275623,33.76,76656.72,0.0,0.45146,0.00016,29.0838]
[1779579276037,33.76,76653.57,0.0,0.45096,0.00016,29.07805]
[1779579281975,33.76,76648.58,0.0,0.45016,0.00016,29.06886]
[1779579287010,33.75,76644.23,0.0,0.44946,0.00016,29.06071]
[1779579290610,33.75,76637.8,0.0,0.44843,0.00016,29.04861]
[1779579290645,33.75,76637.8,0.0,0.44843,0.00016,29.04861]
[1779579296074,33.75,76635.62,0.0,0.44808,0.00016,29.04445]
[1779579301542,33.75,76635.1,0.0,0.448,0.00016,29.04345]
[1779579301910,33.75,76635.44,0.0,0.44805,0.00016,29.04409]
[1779579302733,33.75,76628.26,0.0,0.44691,0.00016,29.03026]
[1779579304600,33.75,76628.26,0.0,0.44691,0.00016,29.03026]
[1779579305043,33.75,76624.86,0.0,0.44636,0.00016,29.02362]
[1779579309477,33.75,76625.42,0.0,0.44645,0.00016,29.02468]
[1779579311101,33.75,76618.23,0.0,0.4453,0.00016,29.01048]
[1779579311543,33.75,76618.23,0.0,0.4453,0.00016,29.01048]
[1779579311556,33.75,76618.23,0.0,0.4453,0.00016,29.01048]
[1779579311581,33.75,76618.23,0.0,0.4453,0.00016,29.01048]
[1779579311644,33.75,76618.29,0.0,0.44531,0.00016,29.0106]
[1779579315797,33.75,76616.08,0.0,0.44495,0.00016,29.00618]
[1779579315822,33.75,76616.08,0.0,0.44495,0.00016,29.00618]
[1779579315880,33.75,76616.08,0.0,0.44495,0.00016,29.00618]
[1779579315914,33.75,76616.08,0.0,0.44495,0.00016,29.00618]
[1779579316047,33.75,76616.08,0.0,0.44495,0.00016,29.00618]
[1779579316075,33.75,76615.51,0.0,0.44486,0.00016,29.00503]
[1779579321250,33.75,76609.56,0.0,0.44391,0.00016,28.99303]
[1779579328299,33.75,76607.83,0.0,0.44364,0.00016,28.98951]
[1779579333925,33.75,76602.64,0.0,0.4428,0.00016,28.9758]
[1779579334359,33.75,76602.5,0.0,0.44278,0.00016,28.97551]
[1779579334821,33.75,76602.5,0.0,0.44278,0.00016,28.97551]
[1779579334900,33.75,76602.37,0.0,0.44276,0.00016,28.97525]
[1779579340930,33.75,76605.24,0.0,0.44322,0.00016,28.98117]
[1779579346427,33.75,76607.25,0.0,0.44354,0.00016,28.98529]
[1779579351460,33.75,76606.83,0.0,0.44348,0.00016,28.98444]
[1779579357503,33.75,76605.36,0.0,0.44324,0.00016,28.98144]
[1779579360817,33.75,76605.06,0.0,0.44319,0.00016,28.98082]
[1779579360863,33.75,76605.06,0.0,0.44319,0.00016,28.98082]
[1779579360954,33.75,76605.06,0.0,0.44319,0.00016,28.98082]
[1779579361005,33.75,76605.06,0.0,0.44319,0.00016,28.98082]
[1779579361132,33.75,76600.99,0.0,0.44254,0.00016,28.97244]
[1779579361257,33.75,76600.99,0.0,0.44254,0.00016,28.97244]
[1779579361330,33.75,76600.99,0.0,0.44254,0.00016,28.97244]
[1779579361531,33.75,76600.99,0.0,0.44254,0.00016,28.97244]
[1779579362994,33.75,76590.1,0.0,0.44081,0.00016,28.94961]
[1779579365232,33.75,76590.75,0.0,0.44091,0.00016,28.951]
[1779579365260,33.75,76590.75,0.0,0.44091,0.00016,28.951]
[1779579365334,33.75,76590.75,0.0,0.44091,0.00016,28.951]
[1779579365378,33.75,76590.75,0.0,0.44091,0.00016,28.951]
[1779579365523,33.75,76590.75,0.0,0.44091,0.00016,28.951]
[1779579365646,33.75,76588.91,0.0,0.44061,0.00016,28.94706]
[1779579371142,33.74,76586.67,0.0,0.44025,0.00016,28.94219]
[1779579376636,33.74,76591.62,0.0,0.44104,0.00016,28.9527]
[1779579381671,33.74,76590.8,0.0,0.44091,0.00016,28.95102]
[1779579383870,33.75,76590.34,0.0,0.44084,0.00016,28.95005]
[1779579383939,33.75,76594.04,0.0,0.44143,0.00016,28.95787]
[1779579385699,33.75,76600.78,0.0,0.44251,0.00016,28.97195]
[1779579390956,33.75,76605.01,0.0,0.44318,0.00016,28.98067]
[1779579398087,33.75,76608.93,0.0,0.4438,0.00016,28.9856]
[1779579400678,33.75,76607.5,0.0,0.44357,0.00016,28.98269]
[1779579400803,33.75,76606.98,0.0,0.44349,0.00016,28.98163]
[1779579405838,33.75,76604.43,0.0,0.44308,0.00016,28.97637]
[1779579409296,33.75,76604.43,0.0,0.44308,0.00016,28.97637]
[1779579409301,33.75,76604.43,0.0,0.44308,0.00016,28.97637]
[1779579409867,33.75,76604.43,0.0,0.44308,0.00016,28.97637]
[1779579410656,33.75,76604.43,0.0,0.44308,0.00016,28.97637]
[1779579410925,33.75,76604.43,0.0,0.44308,0.00016,28.97637]
[1779579411175,33.75,76604.43,0.0,0.44308,0.00016,28.97637]
[1779579411110,33.75,76611.85,0.0,0.44426,0.00016,28.99148]
[1779579411321,33.75,76611.85,0.0,0.44426,0.00016,28.99148]
[1779579411330,33.75,76611.85,0.0,0.44426,0.00016,28.99148]
[1779579411349,33.75,76611.85,0.0,0.44426,0.00016,28.99148]
[1779579411568,33.75,76611.85,0.0,0.44426,0.00016,28.99148]
[1779579411585,33.75,76611.85,0.0,0.44426,0.00016,28.99148]
[1779579411792,33.75,76611.85,0.0,0.44426,0.00016,28.99148]
[1779579412201,33.75,76611.85,0.0,0.44426,0.00016,28.99148]
[1779579411884,33.75,76612.84,0.0,0.44442,0.00016,28.99347]
[1779579412217,33.75,76612.84,0.0,0.44442,0.00016,28.99347]
[1779579412249,33.75,76612.84,0.0,0.44442,0.00016,28.99347]
[1779579412399,33.75,76612.84,0.0,0.44442,0.00016,28.99347]
[1779579412462,33.75,76612.84,0.0,0.44442,0.00016,28.99347]
[1779579412609,33.75,76612.84,0.0,0.44442,0.00016,28.99347]
[1779579412890,33.74,76622.63,0.0,0.44598,0.00016,29.01297]
[1779579413765,33.74,76622.63,0.0,0.44598,0.00016,29.01297]
[1779579414850,33.74,76617.73,0.0,0.4452,0.00016,29.00325]
[1779579415117,33.74,76617.32,0.0,0.44513,0.00016,29.00244]
[1779579417075,33.74,76628.98,0.0,0.44699,0.00016,29.02535]
[1779579417603,33.74,76628.98,0.0,0.44699,0.00016,29.02535]
[1779579417637,33.74,76628.98,0.0,0.44699,0.00016,29.02535]
[1779579417793,33.74,76628.98,0.0,0.44699,0.00016,29.02535]
[1779579417798,33.74,76628.98,0.0,0.44699,0.00016,29.02535]
[1779579417929,33.74,76628.98,0.0,0.44699,0.00016,29.02535]
[1779579419871,33.74,76633.79,0.0,0.44776,0.00016,29.03463]
[1779579419881,33.74,76633.79,0.0,0.44776,0.00016,29.03463]
[1779579419945,33.74,76635.63,0.0,0.44805,0.00016,29.03816]
[1779579424977,33.74,76632.98,0.0,0.44763,0.00016,29.03309]
[1779579430015,33.74,76634.34,0.0,0.44785,0.00016,29.0357]
[1779579435059,33.74,76636.57,0.0,0.44821,0.00016,29.03997]
[1779579436299,33.75,76636.71,0.0,0.44823,0.00016,29.04024]
[1779579436352,33.75,76636.71,0.0,0.44823,0.00016,29.04024]
[1779579437063,33.75,76636.12,0.0,0.44813,0.00016,29.03912]
[1779579443072,33.75,76630.12,0.0,0.44718,0.00016,29.0276]
[1779579449147,33.75,76628.84,0.0,0.44697,0.00016,29.02511]
[1779579454182,33.74,76629.02,0.0,0.44699,0.00016,29.02238]
[1779579461020,33.74,76629.33,0.0,0.44704,0.00016,29.02297]
[1779579464255,33.74,76621.38,0.0,0.44577,0.00016,29.00739]
[1779579466388,33.74,76621.38,0.0,0.44577,0.00016,29.00739]
[1779579466421,33.74,76621.38,0.0,0.44577,0.00016,29.00739]
[1779579466494,33.74,76621.38,0.0,0.44577,0.00016,29.00739]
[1779579466595,33.74,76619.72,0.0,0.4455,0.00016,29.00409]
[1779579471847,33.74,76617.69,0.0,0.44518,0.00016,29.00002]
[1779579477346,33.74,76616.1,0.0,0.44492,0.00016,28.9968]
[1779579482797,33.74,76620.96,0.0,0.44569,0.00016,29.00644]
[1779579488424,33.74,76620.1,0.0,0.44555,0.00016,29.00471]
[1779579490605,33.74,76620.1,0.0,0.44555,0.00016,29.00471]
[1779579490684,33.74,76620.1,0.0,0.44555,0.00016,29.00471]
[1779579490734,33.74,76621.55,0.0,0.44578,0.00016,29.00757]
[1779579496485,33.74,76628.35,0.0,0.44687,0.00016,29.0209]
[1779579502057,33.73,76626.84,0.0,0.44662,0.00016,29.01792]
[1779579505543,33.73,76617.56,0.0,0.44514,0.00016,28.9996]
[1779579506496,33.73,76617.56,0.0,0.44514,0.00016,28.9996]
[1779579506532,33.73,76617.56,0.0,0.44514,0.00016,28.9996]
[1779579506574,33.73,76613.66,0.0,0.44452,0.00016,28.99178]
[1779579510910,33.73,76614.17,0.0,0.4446,0.00016,28.99279]
[1779579510918,33.73,76614.17,0.0,0.4446,0.00016,28.99279]
[1779579511281,33.73,76613.24,0.0,0.44444,0.00016,28.98782]
[1779579516313,33.73,76614.67,0.0,0.44467,0.00016,28.99067]
[1779579516536,33.73,76614.67,0.0,0.44467,0.00016,28.99067]
[1779579516576,33.73,76614.67,0.0,0.44467,0.00016,28.99067]
[1779579516682,33.73,76614.67,0.0,0.44467,0.00016,28.99067]
[1779579516695,33.73,76614.67,0.0,0.44467,0.00016,28.99067]
[1779579516787,33.73,76614.67,0.0,0.44467,0.00016,28.99067]
[1779579516827,33.73,76614.35,0.0,0.44461,0.00016,28.99003]
[1779579520652,33.73,76623.95,0.0,0.44614,0.00016,29.00909]
[1779579525531,33.73,76626.29,0.0,0.44652,0.00016,29.01367]
[1779579526277,33.73,76628.63,0.0,0.44689,0.00016,29.01823]
[1779579527208,33.73,76635.5,0.0,0.44799,0.00016,29.03147]
[1779579527474,33.73,76635.5,0.0,0.44799,0.00016,29.03147]
[1779579527483,33.73,76635.5,0.0,0.44799,0.00016,29.03147]
[1779579528283,33.73,76636.87,0.0,0.4482,0.00016,29.03406]
[1779579533313,33.72,76642.76,0.0,0.44914,0.00016,29.04515]
[1779579533441,33.72,76643.71,0.0,0.44929,0.00016,29.04692]
[1779579533747,33.72,76643.71,0.0,0.44929,0.00016,29.04688]
[1779579536577,33.72,76644.53,0.0,0.44942,0.00016,29.0484]
[1779579536641,33.72,76644.53,0.0,0.44942,0.00016,29.0484]
[1779579536675,33.72,76644.53,0.0,0.44942,0.00016,29.0484]
[1779579536857,33.72,76644.53,0.0,0.44942,0.00016,29.0484]
[1779579536908,33.72,76644.53,0.0,0.44942,0.00016,29.0484]
[1779579537242,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579537711,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579537718,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579537731,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579537764,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579537892,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579537967,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579538012,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579538170,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579538200,33.72,76648.35,0.0,0.45002,0.00016,29.05549]
[1779579538273,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579538379,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579538407,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579538602,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579538646,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579538805,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579538833,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579539007,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579539041,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579539052,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579539055,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579539264,33.72,76651.86,0.0,0.45058,0.00016,29.06193]
[1779579539316,33.71,76653.12,0.0,0.45078,0.00016,29.06422]
[1779579541278,33.71,76644.41,0.0,0.44939,0.00016,29.04809]
[1779579541756,33.71,76644.41,0.0,0.44939,0.00016,29.04809]
[1779579541848,33.71,76641.59,0.0,0.44893,0.00016,29.04277]
[1779579544494,33.71,76641.2,0.0,0.44887,0.00016,29.04203]
[1779579544520,33.71,76641.2,0.0,0.44887,0.00016,29.04203]
[1779579549860,33.71,76636.79,0.0,0.44817,0.00016,29.03366]
[1779579552954,33.71,76634.26,0.0,0.44776,0.00016,29.02882]
[1779579553332,33.71,76632.55,0.0,0.44749,0.00016,29.02554]
[1779579558333,33.71,76631.26,0.0,0.44728,0.00016,29.02305]
[1779579563284,33.71,76630.43,0.0,0.44715,0.00016,29.02144]
[1779579563964,33.71,76630.05,0.0,0.44709,0.00016,29.0207]
[1779579564971,33.71,76618.07,0.0,0.44517,0.00016,28.99714]
[1779579566621,33.71,76615.48,0.0,0.44476,0.00016,28.99195]
[1779579566666,33.71,76615.48,0.0,0.44476,0.00016,28.99195]
[1779579566682,33.71,76615.48,0.0,0.44476,0.00016,28.99195]
[1779579566728,33.71,76615.48,0.0,0.44476,0.00016,28.99195]
[1779579567192,33.71,76615.48,0.0,0.44476,0.00016,28.99195]
[1779579567293,33.71,76611.57,0.0,0.44414,0.00016,28.98407]
[1779579573027,33.71,76607.46,0.0,0.44347,0.00016,28.97263]
[1779579577104,33.71,76611.82,0.0,0.44417,0.00016,28.9815]
[1779579577183,33.71,76611.82,0.0,0.44417,0.00016,28.9815]
[1779579577206,33.71,76618.71,0.0,0.44527,0.00016,28.99533]
[1779579579148,33.71,76618.71,0.0,0.44527,0.00016,28.99532]
[1779579579249,33.71,76620.16,0.0,0.4455,0.00016,28.9982]
[1779579583304,33.71,76628.62,0.0,0.44685,0.00016,29.0148]
[1779579588327,33.71,76625.43,0.0,0.44634,0.00016,29.00857]
[1779579593342,33.71,76624.34,0.0,0.44616,0.00016,29.00642]
[1779579598359,33.71,76622.34,0.0,0.44584,0.00016,29.00247]
[1779579602420,33.71,76615.38,0.0,0.44473,0.00016,28.9886]
[1779579607447,33.71,76614.03,0.0,0.44451,0.00016,28.98586]
[1779579608360,33.71,76621.76,0.0,0.44575,0.00016,29.00129]
[1779579609340,33.71,76621.76,0.0,0.44575,0.00016,29.00129]
[1779579609371,33.71,76629.91,0.0,0.44705,0.00016,29.01725]
[1779579611300,33.71,76633.73,0.0,0.44766,0.00016,29.02461]
[1779579616335,33.71,76637.73,0.0,0.4483,0.00016,29.03227]
[1779579621370,33.71,76634.5,0.0,0.44778,0.00016,29.02611]
[1779579626755,33.71,76630.0,0.0,0.44706,0.00016,29.0174]
[1779579626758,33.71,76630.0,0.0,0.44706,0.00016,29.0174]
[1779579626820,33.71,76630.0,0.0,0.44706,0.00016,29.0174]
[1779579627413,33.71,76629.77,0.0,0.44703,0.00016,29.01696]
[1779579632448,33.71,76627.85,0.0,0.44671,0.00016,29.01014]
[1779579638490,33.71,76622.75,0.0,0.44589,0.00016,29.00012]
[1779579643661,33.7,76618.76,0.0,0.44525,0.00016,28.99217]
[1779579646843,33.7,76612.61,0.0,0.44427,0.00016,28.97982]
[1779579646872,33.7,76612.61,0.0,0.44427,0.00016,28.97982]
[1779579646967,33.7,76612.61,0.0,0.44427,0.00016,28.97982]
[1779579647024,33.7,76612.61,0.0,0.44427,0.00016,28.97982]
[1779579647050,33.7,76612.61,0.0,0.44427,0.00016,28.97982]
[1779579647151,33.7,76612.63,0.0,0.44427,0.00016,28.97986]
[1779579653128,33.7,76608.88,0.0,0.44367,0.00016,28.97225]
[1779579658041,33.7,76605.48,0.0,0.44313,0.00016,28.9653]
[1779579658081,33.7,76605.48,0.0,0.44313,0.00016,28.9653]
[1779579658438,33.7,76605.48,0.0,0.44313,0.00016,28.9653]
[1779579658495,33.7,76604.28,0.0,0.44294,0.00016,28.96283]
[1779579658765,33.7,76603.36,0.0,0.44279,0.00016,28.96094]
[1779579664304,33.7,76604.27,0.0,0.44294,0.00016,28.96284]
[1779579669710,33.71,76609.63,0.0,0.4438,0.00016,28.97382]
[1779579674745,33.71,76606.3,0.0,0.44327,0.00016,28.96702]
[1779579679782,33.71,76604.79,0.0,0.44302,0.00016,28.96392]
[1779579684816,33.71,76604.67,0.0,0.44301,0.00016,28.96368]
[1779579691147,33.71,76603.9,0.0,0.44288,0.00016,28.9621]
[1779579691393,33.71,76603.9,0.0,0.44288,0.00016,28.9621]
[1779579691501,33.71,76603.51,0.0,0.44281,0.00016,28.95822]
[1779579691576,33.71,76603.51,0.0,0.44281,0.00016,28.95822]
[1779579691890,33.71,76603.51,0.0,0.44281,0.00016,28.95822]
[1779579691980,33.71,76603.51,0.0,0.44281,0.00016,28.95822]
[1779579692022,33.71,76603.51,0.0,0.44281,0.00016,28.95822]
[1779579692134,33.71,76603.51,0.0,0.44281,0.00016,28.95822]
[1779579692403,33.71,76612.01,0.0,0.44417,0.00016,28.97559]
[1779579692776,33.71,76612.01,0.0,0.44417,0.00016,28.97559]
[1779579692963,33.71,76612.01,0.0,0.44417,0.00016,28.97559]
[1779579693185,33.71,76612.01,0.0,0.44417,0.00016,28.97559]
[1779579693279,33.71,76612.01,0.0,0.44417,0.00016,28.97559]
[1779579693390,33.71,76612.01,0.0,0.44417,0.00016,28.97559]
[1779579693460,33.71,76612.01,0.0,0.44417,0.00016,28.97559]
[1779579693411,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579693613,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579693642,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579693816,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579693852,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579693873,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579694098,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579694119,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579694194,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579694245,33.71,76621.23,0.0,0.44565,0.00016,28.99405]
[1779579694408,33.71,76623.56,0.0,0.44602,0.00016,28.99865]
[1779579695999,33.71,76623.56,0.0,0.44602,0.00016,28.99865]
[1779579696099,33.71,76624.68,0.0,0.4462,0.00016,29.00085]
[1779579697155,33.71,76624.68,0.0,0.4462,0.00016,29.00085]
[1779579697184,33.71,76624.68,0.0,0.4462,0.00016,29.00085]
[1779579697344,33.71,76624.68,0.0,0.4462,0.00016,29.00085]
[1779579697358,33.71,76624.68,0.0,0.4462,0.00016,29.00085]
[1779579697449,33.71,76624.68,0.0,0.4462,0.00016,29.00085]
[1779579697486,33.71,76624.68,0.0,0.4462,0.00016,29.00085]
[1779579697446,33.71,76624.0,0.0,0.44609,0.00016,28.99951]
[1779579697554,33.71,76624.0,0.0,0.44609,0.00016,28.99951]
[1779579697907,33.71,76624.0,0.0,0.44609,0.00016,28.99951]
[1779579703482,33.7,76619.93,0.0,0.44544,0.00016,28.99144]
[1779579707004,33.7,76620.01,0.0,0.44545,0.00016,28.99159]
[1779579707035,33.7,76620.01,0.0,0.44545,0.00016,28.99159]
[1779579707104,33.7,76608.14,0.0,0.44355,0.00016,28.96768]
[1779579708667,33.7,76608.14,0.0,0.44355,0.00016,28.96768]
[1779579708986,33.7,76609.28,0.0,0.44373,0.00016,28.97]
[1779579714019,33.7,76607.09,0.0,0.44338,0.00016,28.96552]
[1779579717085,33.7,76611.57,0.0,0.4441,0.00016,28.97463]
[1779579717134,33.7,76611.57,0.0,0.4441,0.00016,28.97463]
[1779579717189,33.7,76611.57,0.0,0.4441,0.00016,28.97463]
[1779579717263,33.7,76613.8,0.0,0.44445,0.00016,28.97913]
[1779579722856,33.7,76618.09,0.0,0.44513,0.00016,28.98771]
[1779579722864,33.7,76618.09,0.0,0.44513,0.00016,28.98771]
[1779579723083,33.7,76620.79,0.0,0.44557,0.00016,28.99308]
[1779579728119,33.7,76622.84,0.0,0.44589,0.00016,28.99713]
[1779579733153,33.7,76624.92,0.0,0.44622,0.00016,29.00122]
[1779579737124,33.7,76625.42,0.0,0.4463,0.00016,29.00219]
[1779579737149,33.7,76625.42,0.0,0.4463,0.00016,29.00219]
[1779579737220,33.7,76627.23,0.0,0.44659,0.00016,29.00574]
[1779579743768,33.7,76628.42,0.0,0.44678,0.00016,29.00806]
[1779579750274,33.7,76629.42,0.0,0.44694,0.00016,29.00996]
[1779579754364,33.7,76620.99,0.0,0.44558,0.00016,28.99031]
[1779579755537,33.7,76620.99,0.0,0.44558,0.00016,28.99031]
[1779579755544,33.7,76620.99,0.0,0.44558,0.00016,28.99031]
[1779579755574,33.7,76618.66,0.0,0.44521,0.00016,28.98567]
[1779579763365,33.7,76615.1,0.0,0.44464,0.00016,28.97852]
[1779579765007,33.7,76614.8,0.0,0.44459,0.00016,28.97791]
[1779579765380,33.7,76614.45,0.0,0.44453,0.00016,28.9772]
[1779579767024,33.7,76612.09,0.0,0.44416,0.00016,28.97244]
[1779579767057,33.7,76612.09,0.0,0.44416,0.00016,28.97244]
[1779579767127,33.7,76612.09,0.0,0.44416,0.00016,28.97244]
[1779579767393,33.7,76610.14,0.0,0.44384,0.00016,28.96848]
[1779579772427,33.7,76607.85,0.0,0.44348,0.00016,28.96382]
[1779579777463,33.7,76605.86,0.0,0.44316,0.00016,28.95975]
[1779579779387,33.7,76605.54,0.0,0.44311,0.00016,28.9591]
[1779579779543,33.7,76595.93,0.0,0.44158,0.00016,28.93914]
[1779579779635,33.7,76595.93,0.0,0.44158,0.00016,28.93914]
[1779579779691,33.7,76595.93,0.0,0.44158,0.00016,28.93914]
[1779579780564,33.7,76588.32,0.0,0.44036,0.00016,28.92303]
[1779579782261,33.7,76588.32,0.0,0.44036,0.00016,28.92301]
[1779579782278,33.7,76588.32,0.0,0.44036,0.00016,28.92301]
[1779579782499,33.69,76588.36,0.0,0.44036,0.00016,28.92308]
[1779579782645,33.69,76588.36,0.0,0.44036,0.00016,28.92308]
[1779579782718,33.69,76588.36,0.0,0.44036,0.00016,28.92308]
[1779579783103,33.69,76588.36,0.0,0.44036,0.00016,28.92308]
[1779579783554,33.69,76588.36,0.0,0.44036,0.00016,28.92308]
[1779579783525,33.69,76615.52,0.0,0.4447,0.00016,28.97933]
[1779579783796,33.69,76615.52,0.0,0.4447,0.00016,28.97933]
[1779579783853,33.69,76615.52,0.0,0.4447,0.00016,28.97933]
[1779579783940,33.69,76615.52,0.0,0.4447,0.00016,28.97933]
[1779579783971,33.69,76615.52,0.0,0.4447,0.00016,28.97933]
[1779579784042,33.69,76615.52,0.0,0.4447,0.00016,28.97933]
[1779579784110,33.69,76615.52,0.0,0.4447,0.00016,28.97933]
[1779579784321,33.69,76615.52,0.0,0.4447,0.00016,28.97933]
[1779579784575,33.69,76630.5,0.0,0.4471,0.00016,29.00891]
[1779579785525,33.69,76630.5,0.0,0.4471,0.00016,29.00891]
[1779579785668,33.69,76630.5,0.0,0.4471,0.00016,29.00891]
[1779579786591,33.69,76630.68,0.0,0.44713,0.00016,29.00926]
[1779579788458,33.69,76630.68,0.0,0.44713,0.00016,29.00925]
[1779579788546,33.69,76630.68,0.0,0.44713,0.00016,29.00925]
[1779579790080,33.69,76630.28,0.0,0.44706,0.00016,29.00848]
[1779579790110,33.69,76630.28,0.0,0.44706,0.00016,29.00848]
[1779579790228,33.69,76630.28,0.0,0.44706,0.00016,29.00848]
[1779579790261,33.69,76630.28,0.0,0.44706,0.00016,29.00848]
[1779579790395,33.69,76630.28,0.0,0.44706,0.00016,29.00848]
[1779579790410,33.69,76630.28,0.0,0.44706,0.00016,29.00848]
[1779579790542,33.69,76630.28,0.0,0.44706,0.00016,29.00848]
[1779579790598,33.69,76629.47,0.0,0.44693,0.00016,29.00691]
[1779579793459,33.69,76629.18,0.0,0.44689,0.00016,29.00635]
[1779579793587,33.69,76630.74,0.0,0.44714,0.00016,29.00939]
[1779579793995,33.69,76630.74,0.0,0.44714,0.00016,29.00939]
[1779579794322,33.69,76630.74,0.0,0.44714,0.00016,29.00939]
[1779579794594,33.69,76636.87,0.0,0.44812,0.00016,29.02117]
[1779579796608,33.69,76643.4,0.0,0.44916,0.00016,29.03351]
[1779579796823,33.69,76643.4,0.0,0.44916,0.00016,29.03351]
[1779579797158,33.69,76643.4,0.0,0.44916,0.00016,29.03351]
[1779579797186,33.69,76643.4,0.0,0.44916,0.00016,29.03351]
[1779579797627,33.69,76644.58,0.0,0.44935,0.00016,29.03571]
[1779579804257,33.69,76647.39,0.0,0.44979,0.00016,29.04088]
[1779579810412,33.68,76649.98,0.0,0.45019,0.00016,29.04556]
[1779579815744,33.67,76647.65,0.0,0.44979,0.00016,29.03803]
[1779579820779,33.67,76648.85,0.0,0.44998,0.00016,29.04019]
[1779579826820,33.66,76649.91,0.0,0.45014,0.00016,29.04207]
[1779579831855,33.66,76649.78,0.0,0.45011,0.00016,29.04175]
[1779579836890,33.65,76646.1,0.0,0.44951,0.00016,29.03483]
[1779579841927,33.65,76649.95,0.0,0.45012,0.00016,29.04193]
[1779579844480,33.65,76642.69,0.0,0.44896,0.00016,29.02835]
[1779579845270,33.65,76642.69,0.0,0.44896,0.00016,29.02835]
[1779579845299,33.65,76642.69,0.0,0.44896,0.00016,29.02835]
[1779579849531,33.65,76641.07,0.0,0.4487,0.00016,29.02531]
[1779579849629,33.65,76639.45,0.0,0.44844,0.00016,29.02224]
[1779579850620,33.65,76639.45,0.0,0.44844,0.00016,29.02224]
[1779579851632,33.65,76632.04,0.0,0.44726,0.00016,29.00803]
[1779579856646,33.65,76631.09,0.0,0.44711,0.00016,29.0062]
[1779579861675,33.65,76626.88,0.0,0.44643,0.00016,28.99799]
[1779579866694,33.65,76625.32,0.0,0.44618,0.00016,28.99493]
[1779579871720,33.65,76621.66,0.0,0.44559,0.00016,28.98461]
[1779579872661,33.65,76621.66,0.0,0.44559,0.00016,28.98461]
[1779579873707,33.65,76609.0,0.0,0.44356,0.00016,28.9591]
[1779579877294,33.65,76606.88,0.0,0.44322,0.00016,28.95477]
[1779579877318,33.65,76606.88,0.0,0.44322,0.00016,28.95477]
[1779579877419,33.65,76606.88,0.0,0.44322,0.00016,28.95477]
[1779579877436,33.65,76606.88,0.0,0.44322,0.00016,28.95477]
[1779579877566,33.65,76606.88,0.0,0.44322,0.00016,28.95477]
[1779579877668,33.65,76605.74,0.0,0.44304,0.00016,28.95243]
[1779579883093,33.65,76608.28,0.0,0.44345,0.00016,28.95766]
[1779579883194,33.65,76608.28,0.0,0.44345,0.00016,28.95766]
[1779579883253,33.65,76610.37,0.0,0.44378,0.00016,28.96193]
[1779579889258,33.65,76609.78,0.0,0.44369,0.00016,28.96073]
[1779579894293,33.65,76608.0,0.0,0.44341,0.00016,28.9571]
[1779579899329,33.65,76606.34,0.0,0.44314,0.00016,28.95369]
[1779579904364,33.66,76601.28,0.0,0.44233,0.00016,28.94323]
[1779579909400,33.66,76601.21,0.0,0.44232,0.00016,28.9431]
[1779579914435,33.66,76601.16,0.0,0.44231,0.00016,28.94301]
[1779579917457,33.66,76610.97,0.0,0.44388,0.00016,28.96319]
[1779579922493,33.66,76611.64,0.0,0.44399,0.00016,28.96454]
[1779579923240,33.66,76612.53,0.0,0.44413,0.00016,28.96634]
[1779579923498,33.66,76612.53,0.0,0.44413,0.00016,28.96634]
[1779579928556,33.66,76613.61,0.0,0.4443,0.00016,28.96853]
[1779579933568,33.66,76615.65,0.0,0.44462,0.00016,28.96957]
[1779579934555,33.66,76615.65,0.0,0.44462,0.00016,28.96957]
[1779579934625,33.66,76615.65,0.0,0.44462,0.00016,28.96957]
[1779579934655,33.66,76616.37,0.0,0.44474,0.00016,28.97102]
[1779579941515,33.66,76615.76,0.0,0.44464,0.00016,28.96981]
[1779579942631,33.66,76607.61,0.0,0.44334,0.00016,28.95326]
[1779579947666,33.66,76605.07,0.0,0.44293,0.00016,28.94803]
[1779579954339,33.66,76605.92,0.0,0.44307,0.00016,28.94978]
[1779579956729,33.66,76614.08,0.0,0.44437,0.00016,28.96641]
[1779579961764,33.66,76616.2,0.0,0.44471,0.00016,28.97069]
[1779579966803,33.66,76617.41,0.0,0.44491,0.00016,28.97314]
[1779579971838,33.66,76617.46,0.0,0.44492,0.00016,28.97327]
[1779579974537,33.66,76602.82,0.0,0.44258,0.00016,28.94346]
[1779579975871,33.66,76599.32,0.0,0.44202,0.00016,28.93617]
[1779579977456,33.66,76599.32,0.0,0.44202,0.00016,28.93617]
[1779579977474,33.66,76599.32,0.0,0.44202,0.00016,28.93617]
[1779579977544,33.66,76592.18,0.0,0.44088,0.00016,28.92115]
[1779579982915,33.66,76592.54,0.0,0.44094,0.00016,28.92193]
[1779579987941,33.66,76594.26,0.0,0.44121,0.00016,28.92557]
[1779579988001,33.66,76594.26,0.0,0.44121,0.00016,28.92557]
[1779579988122,33.66,76590.79,0.0,0.44065,0.00016,28.91819]
[1779579992175,33.66,76590.52,0.0,0.44061,0.00016,28.91762]
[1779579992458,33.66,76590.52,0.0,0.44061,0.00016,28.91762]
[1779579992678,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579992980,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993019,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993038,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993169,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993228,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993231,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993419,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993484,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993495,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993567,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993834,33.66,76596.03,0.0,0.44149,0.00016,28.9262]
[1779579993578,33.66,76623.45,0.0,0.44587,0.00016,28.98212]
[1779579993862,33.66,76623.45,0.0,0.44587,0.00016,28.98212]
[1779579994047,33.66,76623.45,0.0,0.44587,0.00016,28.98212]
[1779579994049,33.66,76623.45,0.0,0.44587,0.00016,28.98212]
[1779579994519,33.66,76631.43,0.0,0.44715,0.00016,28.99773]
[1779579994939,33.66,76631.43,0.0,0.44715,0.00016,28.99773]
[1779579995779,33.66,76631.19,0.0,0.44711,0.00016,28.99725]
[1779579997644,33.66,76632.01,0.0,0.44724,0.00016,28.99882]
[1779579997675,33.66,76632.01,0.0,0.44724,0.00016,28.99882]
[1779579997749,33.66,76632.01,0.0,0.44724,0.00016,28.99882]
[1779579997757,33.66,76632.01,0.0,0.44724,0.00016,28.99882]
[1779579997794,33.66,76632.01,0.0,0.44724,0.00016,28.99882]
[1779579997835,33.66,76632.8,0.0,0.44736,0.00016,29.00033]
[1779579997878,33.66,76632.8,0.0,0.44736,0.00016,29.00033]
[1779579997914,33.66,76632.8,0.0,0.44736,0.00016,29.00033]
[1779579997981,33.66,76632.8,0.0,0.44736,0.00016,29.00033]
[1779579998032,33.66,76632.8,0.0,0.44736,0.00016,29.00033]
[1779579998082,33.65,76633.65,0.0,0.4475,0.00016,29.00195]
[1779580000857,33.65,76634.19,0.0,0.44758,0.00016,29.00295]
[1779580001848,33.65,76634.67,0.0,0.44766,0.00016,29.00386]
[1779580006876,33.65,76636.75,0.0,0.44798,0.00016,29.00776]
[1779580007632,33.65,76636.75,0.0,0.44798,0.00016,29.00776]
[1779580007659,33.65,76636.75,0.0,0.44798,0.00016,29.00776]
[1779580007698,33.65,76636.28,0.0,0.4479,0.00016,29.00684]
[1779580015679,33.64,76636.48,0.0,0.44792,0.00016,29.00709]
[1779580019170,33.63,76646.18,0.0,0.44947,0.00016,29.0254]
[1779580024204,33.63,76647.42,0.0,0.44966,0.00016,29.02761]
[1779580029240,33.62,76649.07,0.0,0.44991,0.00016,29.03058]
[1779580034276,33.62,76651.64,0.0,0.45031,0.00016,29.03525]
[1779580038304,33.61,76644.68,0.0,0.44919,0.00016,29.02219]
[1779580041096,33.61,76641.91,0.0,0.44874,0.00016,29.01693]
[1779580041131,33.61,76641.91,0.0,0.44874,0.00016,29.01693]
[1779580044551,33.61,76641.59,0.0,0.44868,0.00016,29.01629]
[1779580044818,33.61,76640.66,0.0,0.44853,0.00016,29.0145]
[1779580049840,33.6,76639.97,0.0,0.44842,0.00016,29.01314]
[1779580054858,33.6,76641.08,0.0,0.44858,0.00016,29.0121]
[1779580059861,33.6,76639.97,0.0,0.44839,0.00016,29.00992]
[1779580064876,33.59,76639.12,0.0,0.44825,0.00016,29.00823]
[1779580069890,33.59,76637.72,0.0,0.44802,0.00016,29.00547]
[1779580074895,33.58,76634.77,0.0,0.44754,0.00016,28.99972]
[1779580079919,33.58,76633.54,0.0,0.44733,0.00016,28.99727]
[1779580084946,33.58,76633.51,0.0,0.44732,0.00016,28.99714]
[1779580089968,33.57,76634.39,0.0,0.44745,0.00016,28.99878]
[1779580094983,33.57,76633.98,0.0,0.44738,0.00016,28.99793]
[1779580099986,33.57,76634.83,0.0,0.44751,0.00016,28.99952]
[1779580105008,33.56,76633.44,0.0,0.44728,0.00016,28.99677]
[1779580110013,33.56,76629.96,0.0,0.44672,0.00016,28.98994]
[1779580115028,33.56,76626.78,0.0,0.4462,0.00016,28.98056]
[1779580120046,33.56,76624.99,0.0,0.4459,0.00016,28.97698]
[1779580125049,33.55,76623.94,0.0,0.44573,0.00016,28.97486]
[1779580130052,33.55,76629.05,0.0,0.44655,0.00016,28.9849]
[1779580135090,33.55,76633.29,0.0,0.44722,0.00016,28.99312]
[1779580140106,33.55,76636.38,0.0,0.44771,0.00016,28.99904]
[1779580145119,33.54,76640.28,0.0,0.44834,0.00016,29.00646]
[1779580150121,33.54,76643.51,0.0,0.44885,0.00016,29.01255]
[1779580155133,33.54,76644.88,0.0,0.44906,0.00016,29.01508]
[1779580157974,33.53,76637.81,0.0,0.44792,0.00016,29.00157]
[1779580162980,33.53,76640.04,0.0,0.44828,0.00016,29.00581]
[1779580168000,33.53,76637.29,0.0,0.44783,0.00016,29.00049]
[1779580173030,33.53,76637.3,0.0,0.44782,0.00016,28.99739]
[1779580178048,33.53,76637.36,0.0,0.44783,0.00016,28.99747]
[1779580183062,33.52,76634.23,0.0,0.44732,0.00016,28.99139]
[1779580187051,33.52,76627.46,0.0,0.44623,0.00016,28.97812]
[1779580192051,33.52,76627.68,0.0,0.44626,0.00016,28.97853]
[1779580197079,33.52,76627.68,0.0,0.44626,0.00016,28.97851]
[1779580202088,33.52,76630.13,0.0,0.44665,0.00016,28.98331]
[1779580207114,33.52,76625.39,0.0,0.44589,0.00016,28.97401]
[1779580212127,33.52,76627.26,0.0,0.4462,0.00016,28.97774]
[1779580217138,33.53,76625.93,0.0,0.44599,0.00016,28.97515]
[1779580217864,33.53,76625.93,0.0,0.44599,0.00016,28.97515]
[1779580217881,33.53,76625.93,0.0,0.44599,0.00016,28.97515]
[1779580217978,33.53,76625.93,0.0,0.44599,0.00016,28.97515]
[1779580218059,33.53,76626.1,0.0,0.44601,0.00016,28.9755]
[1779580219579,33.53,76617.78,0.0,0.44468,0.00016,28.95888]
[1779580221170,33.53,76613.54,0.0,0.444,0.00016,28.95029]
[1779580221286,33.53,76613.54,0.0,0.444,0.00016,28.95029]
[1779580221630,33.53,76613.54,0.0,0.444,0.00016,28.95029]
[1779580221656,33.53,76613.54,0.0,0.444,0.00016,28.95029]
[1779580222872,33.53,76608.89,0.0,0.44325,0.00016,28.94077]
[1779580223270,33.53,76607.42,0.0,0.44301,0.00016,28.93775]
[1779580223282,33.53,76607.42,0.0,0.44301,0.00016,28.93775]
[1779580223312,33.53,76607.42,0.0,0.44301,0.00016,28.93775]
[1779580223954,33.53,76603.93,0.0,0.44245,0.00016,28.93052]
[1779580224096,33.53,76603.93,0.0,0.44245,0.00016,28.93052]
[1779580224192,33.53,76603.93,0.0,0.44245,0.00016,28.93052]
[1779580224615,33.53,76603.93,0.0,0.44246,0.00016,28.93053]
[1779580227111,33.53,76599.49,0.0,0.44174,0.00016,28.92126]
[1779580227196,33.53,76599.49,0.0,0.44174,0.00016,28.92126]
[1779580227859,33.53,76599.1,0.0,0.44168,0.00016,28.92043]
[1779580233676,33.53,76598.2,0.0,0.44152,0.00016,28.91536]
[1779580238732,33.52,76597.57,0.0,0.44141,0.00016,28.91398]
[1779580238880,33.52,76597.57,0.0,0.44141,0.00016,28.91398]
[1779580239028,33.52,76597.57,0.0,0.44141,0.00016,28.91398]
[1779580239055,33.52,76597.87,0.0,0.44146,0.00016,28.9146]
[1779580239364,33.52,76597.87,0.0,0.44146,0.00016,28.9146]
[1779580239462,33.52,76597.87,0.0,0.44146,0.00016,28.9146]
[1779580239655,33.52,76597.87,0.0,0.44146,0.00016,28.9146]
[1779580239944,33.52,76597.87,0.0,0.44146,0.00016,28.9146]
[1779580240046,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240168,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240285,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240429,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240492,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240556,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240705,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240730,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240759,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240922,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240964,33.52,76615.3,0.0,0.44426,0.00016,28.9507]
[1779580240968,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580241140,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580241167,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580241339,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580241376,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580241555,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580241587,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580241757,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580241791,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580241965,33.52,76616.27,0.0,0.44442,0.00016,28.95267]
[1779580242063,33.52,76615.92,0.0,0.44436,0.00016,28.95197]
[1779580245654,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245673,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245759,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245790,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245801,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245824,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245864,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245868,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245882,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245906,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580245940,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580246011,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580246033,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580246057,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580246074,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580246096,33.52,76619.63,0.0,0.44496,0.00016,28.95946]
[1779580246071,33.52,76620.35,0.0,0.44508,0.00016,28.96091]
[1779580246118,33.52,76620.35,0.0,0.44508,0.00016,28.96091]
[1779580247074,33.52,76620.05,0.0,0.44503,0.00016,28.96032]
[1779580248867,33.52,76620.05,0.0,0.44503,0.00016,28.96032]
[1779580248911,33.52,76618.56,0.0,0.44479,0.00016,28.95733]
[1779580249907,33.52,76618.56,0.0,0.44479,0.00016,28.95733]
[1779580250099,33.52,76617.97,0.0,0.4447,0.00016,28.95614]
[1779580250934,33.52,76617.97,0.0,0.4447,0.00016,28.95614]
[1779580251037,33.52,76617.97,0.0,0.4447,0.00016,28.95615]
[1779580257371,33.53,76614.62,0.0,0.44416,0.00016,28.94939]
[1779580259880,33.53,76606.45,0.0,0.44285,0.00016,28.93264]
[1779580261216,33.53,76606.45,0.0,0.44285,0.00016,28.93265]
[1779580261226,33.53,76606.45,0.0,0.44285,0.00016,28.93265]
[1779580262018,33.53,76606.25,0.0,0.44282,0.00016,28.93224]
[1779580266091,33.53,76615.86,0.0,0.44437,0.00016,28.95197]
[1779580269247,33.53,76614.92,0.0,0.44422,0.00016,28.95007]
[1779580269257,33.53,76614.92,0.0,0.44422,0.00016,28.95007]
[1779580269935,33.53,76614.92,0.0,0.44422,0.00016,28.95007]
[1779580275970,33.53,76616.48,0.0,0.44447,0.00016,28.95325]
[1779580281008,33.53,76615.51,0.0,0.44431,0.00016,28.95129]
[1779580286055,33.53,76617.38,0.0,0.44462,0.00016,28.95509]
[1779580290524,33.53,76616.78,0.0,0.44452,0.00016,28.95389]
[1779580291068,33.53,76616.78,0.0,0.44452,0.00016,28.95389]
[1779580291088,33.53,76617.46,0.0,0.44462,0.00016,28.95218]
[1779580291226,33.53,76617.46,0.0,0.44462,0.00016,28.95218]
[1779580292113,33.53,76617.46,0.0,0.44462,0.00016,28.95218]
[1779580292133,33.53,76629.08,0.0,0.44649,0.00016,28.97532]
[1779580293944,33.53,76629.08,0.0,0.44649,0.00016,28.97532]
[1779580294107,33.53,76629.08,0.0,0.44649,0.00016,28.97531]
[1779580295069,33.53,76629.08,0.0,0.44649,0.00016,28.97531]
[1779580295118,33.53,76629.08,0.0,0.44649,0.00016,28.97531]
[1779580295152,33.53,76631.73,0.0,0.44692,0.00016,28.98052]
[1779580296122,33.53,76632.21,0.0,0.447,0.00016,28.98147]
[1779580301159,33.53,76637.52,0.0,0.44785,0.00016,28.99175]
[1779580307721,33.53,76643.99,0.0,0.44889,0.00016,29.00404]
[1779580308216,33.53,76643.99,0.0,0.44889,0.00016,29.00404]
[1779580308258,33.53,76643.99,0.0,0.44889,0.00016,29.00404]
[1779580308300,33.53,76643.99,0.0,0.44888,0.00016,29.00403]
[1779580314250,33.52,76647.36,0.0,0.44942,0.00016,29.01032]
[1779580319151,33.52,76647.63,0.0,0.44946,0.00016,29.01079]
[1779580319499,33.52,76648.78,0.0,0.44964,0.00016,29.01294]
[1779580319720,33.52,76648.78,0.0,0.44964,0.00016,29.01294]
[1779580320076,33.52,76648.78,0.0,0.44964,0.00016,29.01294]
[1779580320102,33.52,76648.78,0.0,0.44964,0.00016,29.01294]
[1779580320165,33.52,76657.27,0.0,0.45101,0.00016,29.02865]
[1779580320741,33.52,76657.27,0.0,0.45101,0.00016,29.02865]
[1779580320747,33.52,76657.27,0.0,0.45101,0.00016,29.02865]
[1779580320924,33.52,76657.27,0.0,0.45101,0.00016,29.02865]
[1779580320981,33.52,76657.27,0.0,0.45101,0.00016,29.02865]
[1779580321026,33.52,76657.27,0.0,0.45101,0.00016,29.02865]
[1779580321123,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321203,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321265,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321302,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321338,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321415,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321533,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321628,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321690,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321848,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580321908,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580322067,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580322094,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580322107,33.52,76665.22,0.0,0.45229,0.00016,29.04306]
[1779580322141,33.52,76666.84,0.0,0.45255,0.00016,29.04595]
[1779580322364,33.52,76666.84,0.0,0.45255,0.00016,29.04595]
[1779580322411,33.52,76666.84,0.0,0.45255,0.00016,29.04595]
[1779580322617,33.52,76666.84,0.0,0.45255,0.00016,29.04595]
[1779580322666,33.52,76666.84,0.0,0.45255,0.00016,29.04595]
[1779580322672,33.52,76666.84,0.0,0.45255,0.00016,29.04595]
[1779580322689,33.52,76667.01,0.0,0.45257,0.00016,29.04624]
[1779580327862,33.52,76667.98,0.0,0.45273,0.00016,29.04795]
[1779580332789,33.52,76668.82,0.0,0.45287,0.00016,29.04946]
[1779580332816,33.52,76669.66,0.0,0.453,0.00016,29.05095]
[1779580338114,33.52,76669.66,0.0,0.453,0.00016,29.05095]
[1779580341514,33.52,76672.88,0.0,0.45352,0.00016,29.0566]
[1779580341520,33.52,76672.88,0.0,0.45352,0.00016,29.0566]
[1779580341571,33.52,76672.95,0.0,0.45353,0.00016,29.05672]
[1779580346131,33.52,76663.91,0.0,0.45207,0.00016,29.04063]
[1779580351512,33.51,76665.27,0.0,0.45227,0.00016,29.03989]
[1779580356546,33.5,76664.44,0.0,0.45213,0.00016,29.03833]
[1779580361580,33.5,76666.35,0.0,0.45243,0.00016,29.04169]
[1779580366616,33.5,76661.82,0.0,0.45169,0.00016,29.03349]
[1779580372191,33.5,76659.9,0.0,0.45138,0.00016,29.02996]
[1779580379561,33.49,76667.92,0.0,0.45267,0.00016,29.04437]
[1779580388298,33.49,76668.01,0.0,0.45268,0.00016,29.04449]
[1779580393801,33.49,76668.01,0.0,0.45268,0.00016,29.04449]
[1779580398839,33.49,76666.55,0.0,0.45244,0.00016,29.0419]
[1779580404883,33.49,76666.6,0.0,0.45246,0.00016,29.04202]
[1779580410925,33.49,76665.72,0.0,0.45232,0.00016,29.04047]
[1779580412938,33.5,76658.42,0.0,0.45113,0.00016,29.02417]
[1779580418980,33.5,76653.87,0.0,0.45041,0.00016,29.01586]
[1779580425024,33.5,76652.55,0.0,0.4502,0.00016,29.01341]
[1779580430060,33.5,76650.37,0.0,0.44984,0.00016,29.0093]
[1779580435678,33.5,76650.07,0.0,0.44979,0.00016,29.00872]
[1779580437718,33.49,76650.26,0.0,0.44981,0.00016,29.00904]
[1779580437771,33.49,76650.26,0.0,0.44981,0.00016,29.00902]
[1779580443154,33.49,76645.68,0.0,0.44907,0.00016,29.00037]
[1779580448189,33.49,76644.07,0.0,0.44881,0.00016,28.99728]
[1779580456245,33.48,76643.41,0.0,0.44869,0.00016,28.99596]
[1779580463298,33.48,76642.52,0.0,0.44854,0.00016,28.9942]
[1779580468863,33.48,76641.56,0.0,0.44838,0.00016,28.99231]
[1779580474370,33.47,76641.22,0.0,0.44831,0.00016,28.98853]
[1779580480413,33.47,76641.12,0.0,0.44829,0.00016,28.98828]
[1779580489007,33.47,76640.69,0.0,0.44822,0.00016,28.98739]
[1779580494511,33.46,76644.4,0.0,0.44881,0.00016,28.99443]
[1779580497705,33.46,76650.88,0.0,0.44985,0.00016,29.00662]
[1779580503437,33.46,76655.4,0.0,0.45058,0.00016,29.01499]
[1779580508644,33.46,76654.91,0.0,0.4505,0.00016,29.01403]
[1779580514650,33.46,76661.91,0.0,0.45163,0.00016,29.02689]
[1779580519686,33.46,76661.59,0.0,0.45158,0.00016,29.02634]
[1779580526735,33.46,76661.75,0.0,0.45161,0.00016,29.02667]
[1779580529591,33.47,76661.19,0.0,0.45152,0.00016,29.02567]
[1779580529624,33.47,76661.19,0.0,0.45152,0.00016,29.02567]
[1779580529640,33.47,76661.19,0.0,0.45152,0.00016,29.02567]
[1779580529955,33.47,76661.7,0.0,0.4516,0.00016,29.0266]
[1779580531627,33.47,76661.7,0.0,0.45161,0.00016,29.02663]
[1779580531635,33.47,76661.7,0.0,0.45161,0.00016,29.02663]
[1779580532370,33.47,76667.42,0.0,0.45253,0.00016,29.0339]
[1779580533702,33.47,76667.35,0.0,0.45252,0.00016,29.0338]
[1779580533719,33.47,76667.35,0.0,0.45252,0.00016,29.0338]
[1779580534286,33.47,76667.35,0.0,0.45252,0.00016,29.03382]
[1779580539287,33.48,76667.35,0.0,0.45253,0.00016,29.03392]
[1779580544295,33.49,76669.73,0.0,0.45293,0.00016,29.03827]
[1779580549312,33.49,76671.85,0.0,0.45328,0.00016,29.04214]
[1779580554344,33.5,76671.59,0.0,0.45325,0.00016,29.04177]
[1779580559348,33.5,76671.18,0.0,0.45319,0.00016,29.0411]
[1779580564383,33.5,76669.48,0.0,0.45292,0.00016,29.03808]
[1779580564732,33.5,76670.49,0.0,0.45308,0.00016,29.03987]
[1779580566611,33.5,76676.58,0.0,0.45407,0.00016,29.0506]
[1779580567219,33.5,76676.58,0.0,0.45407,0.00016,29.0506]
[1779580567332,33.5,76676.58,0.0,0.45407,0.00016,29.0506]
[1779580567319,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580567475,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580567629,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580567709,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580567849,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580567901,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580567960,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580568110,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580568145,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580568313,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580568374,33.5,76687.29,0.0,0.4558,0.00016,29.06901]
[1779580568353,33.5,76694.56,0.0,0.45697,0.00016,29.08121]
[1779580568528,33.5,76694.56,0.0,0.45697,0.00016,29.08121]
[1779580568568,33.5,76694.56,0.0,0.45697,0.00016,29.08121]
[1779580568782,33.5,76694.56,0.0,0.45697,0.00016,29.08121]
[1779580568848,33.5,76694.56,0.0,0.45697,0.00016,29.08121]
[1779580568855,33.5,76694.56,0.0,0.45697,0.00016,29.08121]
[1779580568857,33.5,76694.56,0.0,0.45697,0.00016,29.08121]
[1779580569278,33.5,76694.56,0.0,0.45697,0.00016,29.08121]
[1779580569370,33.51,76696.51,0.0,0.45729,0.00016,29.08444]
[1779580569857,33.51,76696.51,0.0,0.45729,0.00016,29.08444]
[1779580569897,33.51,76696.51,0.0,0.45729,0.00016,29.08444]
[1779580570059,33.51,76696.99,0.0,0.45736,0.00016,29.08523]
[1779580570885,33.51,76696.99,0.0,0.45736,0.00016,29.08523]
[1779580571057,33.51,76699.76,0.0,0.45781,0.00016,29.08978]
[1779580575397,33.51,76697.26,0.0,0.45741,0.00016,29.0857]
[1779580575403,33.51,76697.26,0.0,0.45741,0.00016,29.0857]
[1779580576092,33.51,76695.1,0.0,0.45706,0.00016,29.08214]
[1779580581126,33.51,76692.46,0.0,0.45664,0.00016,29.07779]
[1779580586162,33.51,76694.14,0.0,0.45692,0.00016,29.08063]
[1779580591196,33.52,76693.89,0.0,0.45688,0.00016,29.07718]
[1779580596233,33.52,76693.1,0.0,0.45676,0.00016,29.07592]
[1779580601267,33.52,76692.63,0.0,0.45669,0.00016,29.07519]
[1779580606302,33.53,76693.13,0.0,0.45677,0.00016,29.07607]
[1779580611337,33.53,76693.03,0.0,0.45676,0.00016,29.07595]
[1779580620400,33.54,76692.61,0.0,0.4567,0.00016,29.07533]
[1779580624428,33.54,76683.31,0.0,0.45521,0.00016,29.05967]
[1779580629465,33.54,76688.84,0.0,0.4561,0.00016,29.06908]
[1779580633685,33.54,76693.9,0.0,0.45692,0.00016,29.07756]
[1779580634499,33.54,76697.36,0.0,0.45748,0.00016,29.08327]
[1779580639514,33.55,76700.46,0.0,0.45798,0.00016,29.08835]
[1779580644530,33.55,76702.19,0.0,0.45826,0.00016,29.09116]
[1779580649565,33.55,76704.56,0.0,0.45865,0.00016,29.09499]
[1779580654569,33.55,76704.06,0.0,0.45856,0.00016,29.09112]
[1779580655366,33.55,76704.06,0.0,0.45856,0.00016,29.09112]
[1779580655466,33.55,76704.22,0.0,0.45859,0.00016,29.09138]
[1779580655996,33.55,76704.22,0.0,0.45859,0.00016,29.09138]
[1779580656388,33.55,76704.22,0.0,0.45859,0.00016,29.09138]
[1779580656437,33.55,76714.85,0.0,0.4603,0.00016,29.10823]
[1779580656883,33.55,76714.85,0.0,0.4603,0.00016,29.10823]
[1779580656911,33.55,76714.85,0.0,0.4603,0.00016,29.10823]
[1779580656921,33.55,76714.85,0.0,0.4603,0.00016,29.10823]
[1779580657025,33.55,76714.85,0.0,0.4603,0.00016,29.10823]
[1779580657236,33.55,76714.85,0.0,0.4603,0.00016,29.10823]
[1779580657328,33.55,76718.01,0.0,0.46081,0.00016,29.11313]
[1779580658658,33.55,76718.01,0.0,0.46081,0.00016,29.11312]
[1779580658780,33.55,76718.01,0.0,0.46081,0.00016,29.11312]
[1779580658886,33.55,76718.01,0.0,0.46081,0.00016,29.11312]
[1779580659084,33.55,76718.01,0.0,0.46081,0.00016,29.11312]
[1779580660926,33.55,76710.49,0.0,0.4596,0.00016,29.10137]
[1779580660936,33.55,76710.49,0.0,0.4596,0.00016,29.10137]
[1779580660961,33.55,76710.49,0.0,0.4596,0.00016,29.10137]
[1779580661263,33.55,76708.38,0.0,0.45926,0.00016,29.09803]
[1779580662146,33.55,76708.38,0.0,0.45926,0.00016,29.09803]
[1779580662157,33.55,76708.38,0.0,0.45926,0.00016,29.09803]
[1779580662419,33.55,76703.86,0.0,0.45853,0.00016,29.09079]
[1779580665915,33.55,76707.45,0.0,0.45911,0.00016,29.09655]
[1779580666079,33.55,76707.45,0.0,0.45911,0.00016,29.09655]
[1779580666119,33.55,76708.04,0.0,0.4592,0.00016,29.0975]
[1779580667824,33.55,76708.04,0.0,0.4592,0.00016,29.0975]
[1779580668520,33.55,76708.04,0.0,0.4592,0.00016,29.0975]
[1779580667840,33.55,76708.0,0.0,0.4592,0.00016,29.09743]
[1779580668552,33.55,76708.0,0.0,0.4592,0.00016,29.09743]
[1779580673777,33.55,76708.95,0.0,0.45935,0.00016,29.09895]
[1779580678811,33.55,76709.8,0.0,0.45949,0.00016,29.1003]
[1779580684112,33.55,76707.35,0.0,0.45909,0.00016,29.09641]
[1779580684454,33.55,76707.36,0.0,0.4591,0.00016,29.09644]
[1779580685364,33.55,76707.36,0.0,0.4591,0.00016,29.09644]
[1779580685484,33.55,76707.36,0.0,0.4591,0.00016,29.09644]
[1779580685527,33.55,76707.36,0.0,0.4591,0.00016,29.09644]
[1779580685562,33.55,76702.53,0.0,0.45832,0.00016,29.08869]
[1779580685715,33.55,76702.53,0.0,0.45832,0.00016,29.08869]
[1779580686381,33.55,76702.53,0.0,0.45832,0.00016,29.08869]
[1779580686428,33.55,76702.53,0.0,0.45832,0.00016,29.08869]
[1779580686457,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580686576,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580686645,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580686794,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580686834,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580687029,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580687054,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580687250,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580687315,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580687469,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580687508,33.55,76683.51,0.0,0.45525,0.00016,29.05706]
[1779580687537,33.55,76678.39,0.0,0.45443,0.00016,29.04827]
[1779580687671,33.55,76678.39,0.0,0.45443,0.00016,29.04827]
[1779580688215,33.55,76678.39,0.0,0.45443,0.00016,29.04827]
[1779580688556,33.55,76677.21,0.0,0.45424,0.00016,29.04622]
[1779580690472,33.55,76676.28,0.0,0.45409,0.00016,29.0446]
[1779580690561,33.55,76676.01,0.0,0.45404,0.00016,29.04412]
[1779580695932,33.55,76673.55,0.0,0.45364,0.00016,29.0398]
[1779580700966,33.55,76672.73,0.0,0.45351,0.00016,29.03835]
[1779580706002,33.55,76672.05,0.0,0.4534,0.00016,29.03714]
[1779580712046,33.55,76671.77,0.0,0.45335,0.00016,29.03356]
[1779580718088,33.54,76671.9,0.0,0.45337,0.00016,29.03379]
[1779580723123,33.54,76672.53,0.0,0.45347,0.00016,29.03489]
[1779580730720,33.54,76677.94,0.0,0.45434,0.00016,29.04432]
[1779580736215,33.54,76679.53,0.0,0.45459,0.00016,29.04705]
[1779580741252,33.54,76679.13,0.0,0.45452,0.00016,29.04633]
[1779580746286,33.54,76675.91,0.0,0.454,0.00016,29.04072]
[1779580751323,33.54,76673.34,0.0,0.45358,0.00016,29.0362]
[1779580756357,33.54,76672.52,0.0,0.45345,0.00016,29.03475]
[1779580761391,33.53,76671.96,0.0,0.45336,0.00016,29.03374]
[1779580764398,33.53,76672.2,0.0,0.4534,0.00016,29.03416]
[1779580765809,33.53,76671.93,0.0,0.45335,0.00016,29.03368]
[1779580767656,33.53,76665.29,0.0,0.45228,0.00016,29.02187]
[1779580772660,33.53,76666.24,0.0,0.45243,0.00016,29.0205]
[1779580777665,33.53,76665.06,0.0,0.45224,0.00016,29.01839]
[1779580782676,33.54,76664.54,0.0,0.45216,0.00016,29.01746]
[1779580787677,33.53,76662.5,0.0,0.45182,0.00016,29.01374]
[1779580792686,33.53,76661.37,0.0,0.45164,0.00016,29.01168]
[1779580797691,33.53,76663.4,0.0,0.45196,0.00016,29.01533]
[1779580799385,33.53,76663.4,0.0,0.45196,0.00016,29.01533]
[1779580799390,33.53,76663.4,0.0,0.45196,0.00016,29.01533]
[1779580799465,33.53,76663.4,0.0,0.45196,0.00016,29.01533]
[1779580799660,33.53,76663.22,0.0,0.45193,0.00016,29.015]
[1779580801678,33.53,76663.66,0.0,0.452,0.00016,29.01575]
[1779580803320,33.53,76663.5,0.0,0.45197,0.00016,29.01546]
[1779580803328,33.53,76663.5,0.0,0.45197,0.00016,29.01546]
[1779580803330,33.53,76663.5,0.0,0.45197,0.00016,29.01546]
[1779580803663,33.53,76663.23,0.0,0.45193,0.00016,29.01496]
[1779580807374,33.52,76665.33,0.0,0.45226,0.00016,29.01869]
[1779580807409,33.52,76665.33,0.0,0.45226,0.00016,29.01869]
[1779580807550,33.52,76665.33,0.0,0.45226,0.00016,29.01869]
[1779580807595,33.52,76666.35,0.0,0.45242,0.00016,29.0205]
[1779580812603,33.52,76667.25,0.0,0.45256,0.00016,29.02202]
[1779580817787,33.52,76673.73,0.0,0.4536,0.00016,29.03349]
[1779580823108,33.51,76671.41,0.0,0.45323,0.00016,29.02938]
[1779580825773,33.51,76679.32,0.0,0.4545,0.00016,29.04321]
[1779580825844,33.51,76689.23,0.0,0.4561,0.00016,29.06014]
[1779580826851,33.52,76690.14,0.0,0.45625,0.00016,29.06168]
[1779580831889,33.52,76688.44,0.0,0.45597,0.00016,29.05577]
[1779580833102,33.52,76688.44,0.0,0.45597,0.00016,29.05577]
[1779580833113,33.52,76688.44,0.0,0.45597,0.00016,29.05577]
[1779580833655,33.52,76687.9,0.0,0.45589,0.00016,29.05487]
[1779580834252,33.52,76687.9,0.0,0.45589,0.00016,29.05487]
[1779580834286,33.52,76687.9,0.0,0.45589,0.00016,29.05487]
[1779580839941,33.52,76684.04,0.0,0.45527,0.00016,29.04837]
[1779580844976,33.53,76682.3,0.0,0.455,0.00016,29.04543]
[1779580850013,33.53,76682.19,0.0,0.45498,0.00016,29.04528]
[1779580855055,33.53,76681.69,0.0,0.45491,0.00016,29.04447]
[1779580857972,33.53,76682.61,0.0,0.45506,0.00016,29.04606]
[1779580858097,33.53,76682.61,0.0,0.45506,0.00016,29.04606]
[1779580858157,33.53,76682.61,0.0,0.45506,0.00016,29.04606]
[1779580858319,33.53,76682.61,0.0,0.45506,0.00016,29.04606]
[1779580858345,33.53,76682.61,0.0,0.45506,0.00016,29.04606]
[1779580858536,33.53,76682.61,0.0,0.45506,0.00016,29.04606]
[1779580858601,33.53,76686.53,0.0,0.45569,0.00016,29.05275]
[1779580860259,33.53,76686.97,0.0,0.45576,0.00016,29.0535]
[1779580860267,33.53,76686.97,0.0,0.45576,0.00016,29.0535]
[1779580860698,33.53,76687.22,0.0,0.4558,0.00016,29.05393]
[1779580865707,33.53,76684.16,0.0,0.45531,0.00016,29.04875]
[1779580870726,33.54,76685.14,0.0,0.45548,0.00016,29.05046]
[1779580871207,33.54,76685.65,0.0,0.45556,0.00016,29.05133]
[1779580876214,33.54,76688.45,0.0,0.45602,0.00016,29.05611]
[1779580877400,33.54,76688.45,0.0,0.45602,0.00016,29.05612]
[1779580877711,33.54,76688.66,0.0,0.45605,0.00016,29.05648]
[1779580878552,33.54,76688.66,0.0,0.45605,0.00016,29.05648]
[1779580878720,33.54,76651.74,0.0,0.4501,0.00016,28.99109]
[1779580878929,33.54,76651.74,0.0,0.4501,0.00016,28.99109]
[1779580879344,33.54,76651.74,0.0,0.4501,0.00016,28.99109]
[1779580879510,33.54,76651.74,0.0,0.4501,0.00016,28.99109]
[1779580879653,33.54,76651.74,0.0,0.4501,0.00016,28.99109]
[1779580879670,33.54,76651.74,0.0,0.4501,0.00016,28.99109]
[1779580879736,33.54,76635.66,0.0,0.44751,0.00016,28.96058]
[1779580880045,33.54,76635.66,0.0,0.44751,0.00016,28.96058]
[1779580880258,33.54,76635.66,0.0,0.44751,0.00016,28.96058]
[1779580880335,33.54,76635.66,0.0,0.44751,0.00016,28.96058]
[1779580880474,33.54,76635.66,0.0,0.44751,0.00016,28.96058]
[1779580880631,33.54,76635.66,0.0,0.44751,0.00016,28.96058]
[1779580880682,33.54,76635.66,0.0,0.44751,0.00016,28.96058]
[1779580880663,33.54,76641.71,0.0,0.44848,0.00016,28.97218]
[1779580880809,33.54,76641.71,0.0,0.44848,0.00016,28.97218]
[1779580880909,33.54,76641.71,0.0,0.44848,0.00016,28.97218]
[1779580881034,33.54,76641.71,0.0,0.44848,0.00016,28.97218]
[1779580881052,33.54,76641.71,0.0,0.44848,0.00016,28.97218]
[1779580881057,33.54,76641.71,0.0,0.44848,0.00016,28.97218]
[1779580881060,33.54,76641.71,0.0,0.44848,0.00016,28.97218]
[1779580881606,33.54,76643.48,0.0,0.44876,0.00016,28.97553]
[1779580883969,33.54,76639.47,0.0,0.44811,0.00016,28.96785]
[1779580884027,33.54,76639.47,0.0,0.44811,0.00016,28.96785]
[1779580884277,33.54,76639.47,0.0,0.44811,0.00016,28.96785]
[1779580884367,33.54,76638.74,0.0,0.448,0.00016,28.96644]
[1779580885510,33.54,76638.74,0.0,0.448,0.00016,28.96644]
[1779580885563,33.54,76638.74,0.0,0.448,0.00016,28.96644]
[1779580887008,33.53,76644.31,0.0,0.44889,0.00016,28.97703]
[1779580887708,33.53,76644.31,0.0,0.44889,0.00016,28.97703]
[1779580888732,33.53,76637.17,0.0,0.44774,0.00016,28.96336]
[1779580891516,33.54,76635.89,0.0,0.44753,0.00016,28.96093]
[1779580896831,33.54,76638.95,0.0,0.44802,0.00016,28.96374]
[1779580897350,33.54,76639.55,0.0,0.44812,0.00016,28.96488]
[1779580902391,33.53,76633.51,0.0,0.44714,0.00016,28.95321]
[1779580904654,33.54,76633.51,0.0,0.44714,0.00016,28.95322]
[1779580904736,33.54,76631.65,0.0,0.44685,0.00016,28.94961]
[1779580906160,33.54,76631.97,0.0,0.4469,0.00016,28.95025]
[1779580906177,33.54,76631.97,0.0,0.4469,0.00016,28.95025]
[1779580908323,33.54,76631.82,0.0,0.44688,0.00016,28.94998]
[1779580909819,33.54,76622.3,0.0,0.44535,0.00016,28.9312]
[1779580911000,33.54,76621.92,0.0,0.44529,0.00016,28.93045]
[1779580911027,33.54,76621.92,0.0,0.44529,0.00016,28.93045]
[1779580911455,33.54,76621.92,0.0,0.44529,0.00016,28.93045]
[1779580912459,33.54,76629.05,0.0,0.44643,0.00016,28.94459]
[1779580917494,33.54,76633.89,0.0,0.44721,0.00016,28.95406]
[1779580919988,33.54,76632.51,0.0,0.44699,0.00016,28.9514]
[1779580920022,33.54,76632.51,0.0,0.44699,0.00016,28.9514]
[1779580920112,33.54,76632.51,0.0,0.44699,0.00016,28.9514]
[1779580920764,33.54,76629.78,0.0,0.44656,0.00016,28.94607]
[1779580925125,33.54,76630.27,0.0,0.44664,0.00016,28.94706]
[1779580925194,33.54,76630.27,0.0,0.44664,0.00016,28.94706]
[1779580925550,33.54,76630.71,0.0,0.44671,0.00016,28.94793]
[1779580930584,33.55,76630.39,0.0,0.44666,0.00016,28.94734]
[1779580935621,33.55,76628.88,0.0,0.44642,0.00016,28.94441]
[1779580940656,33.55,76624.29,0.0,0.44569,0.00016,28.93537]
[1779580945690,33.55,76630.21,0.0,0.44664,0.00016,28.94707]
[1779580947705,33.55,76636.06,0.0,0.44758,0.00016,28.95846]
[1779580951739,33.55,76624.13,0.0,0.44566,0.00016,28.93204]
[1779580953753,33.55,76617.43,0.0,0.44458,0.00016,28.91863]
[1779580958787,33.56,76612.72,0.0,0.44383,0.00016,28.90911]
[1779580963824,33.56,76613.57,0.0,0.44397,0.00016,28.91088]
[1779580968858,33.56,76615.17,0.0,0.44423,0.00016,28.91415]
[1779580973933,33.56,76620.17,0.0,0.44504,0.00016,28.92425]
[1779580975051,33.56,76621.8,0.0,0.4453,0.00016,28.92752]
[1779580975065,33.56,76621.8,0.0,0.4453,0.00016,28.92752]
[1779580975104,33.56,76615.67,0.0,0.44431,0.00016,28.9152]
[1779580978037,33.56,76615.13,0.0,0.44423,0.00016,28.91411]
[1779580978058,33.56,76615.13,0.0,0.44423,0.00016,28.91411]
[1779580982204,33.56,76621.78,0.0,0.4453,0.00016,28.92751]
[1779580987666,33.56,76623.03,0.0,0.4455,0.00016,28.93002]
[1779580987738,33.56,76613.91,0.0,0.44404,0.00016,28.91168]
[1779580993027,33.56,76611.76,0.0,0.44369,0.00016,28.90733]
[1779580996694,33.56,76608.56,0.0,0.44318,0.00016,28.90078]
[1779580997162,33.56,76607.58,0.0,0.44302,0.00016,28.89877]
[1779580997351,33.56,76607.58,0.0,0.44302,0.00016,28.89877]
[1779580997769,33.57,76599.11,0.0,0.44166,0.00016,28.88114]
[1779580999621,33.57,76597.56,0.0,0.44142,0.00016,28.87789]
[1779580999681,33.57,76597.56,0.0,0.44142,0.00016,28.87789]
[1779580999782,33.57,76597.57,0.0,0.44142,0.00016,28.87793]
[1779581005110,33.57,76598.57,0.0,0.44159,0.00016,28.88012]
[1779581010642,33.57,76598.59,0.0,0.4416,0.00016,28.88022]
[1779581010659,33.57,76605.88,0.0,0.44277,0.00016,28.89545]
[1779581016190,33.58,76603.16,0.0,0.44233,0.00016,28.88677]
[1779581017864,33.58,76609.95,0.0,0.44342,0.00016,28.90081]
[1779581019176,33.58,76609.95,0.0,0.44342,0.00016,28.90081]
[1779581023527,33.58,76620.66,0.0,0.44515,0.00016,28.92253]
[1779581030288,33.58,76624.79,0.0,0.44582,0.00016,28.93081]
[1779581034590,33.58,76625.17,0.0,0.44588,0.00016,28.93158]
[1779581034845,33.58,76625.38,0.0,0.44591,0.00016,28.93201]
[1779581038564,33.58,76630.01,0.0,0.44666,0.00016,28.94114]
[1779581038573,33.58,76630.01,0.0,0.44666,0.00016,28.94114]
[1779581038638,33.58,76630.99,0.0,0.44682,0.00016,28.94307]
[1779581044393,33.59,76635.05,0.0,0.44748,0.00016,28.95102]
[1779581049427,33.59,76633.2,0.0,0.44719,0.00016,28.94748]
[1779581054465,33.59,76634.17,0.0,0.44735,0.00016,28.9494]
[1779581059498,33.59,76636.88,0.0,0.44779,0.00016,28.95468]
[1779581064533,33.6,76634.26,0.0,0.44737,0.00016,28.94967]
[1779581069568,33.6,76629.85,0.0,0.44667,0.00016,28.94113]
[1779581074602,33.6,76627.89,0.0,0.44634,0.00016,28.93422]
[1779581076699,33.6,76627.06,0.0,0.44621,0.00016,28.93259]
[1779581076754,33.6,76625.78,0.0,0.44601,0.00016,28.93007]
[1779581081010,33.6,76620.2,0.0,0.44511,0.00016,28.91899]
[1779581081119,33.6,76620.2,0.0,0.44511,0.00016,28.91899]
[1779581081658,33.6,76620.2,0.0,0.44511,0.00016,28.91899]
[1779581086691,33.6,76619.77,0.0,0.44504,0.00016,28.91814]
[1779581091726,33.6,76616.29,0.0,0.44448,0.00016,28.91115]
[1779581096760,33.6,76613.25,0.0,0.444,0.00016,28.905]
[1779581098359,33.6,76608.13,0.0,0.44317,0.00016,28.89453]
[1779581098382,33.6,76608.13,0.0,0.44317,0.00016,28.89453]
[1779581098949,33.6,76600.3,0.0,0.44192,0.00016,28.87829]
[1779581102940,33.6,76609.61,0.0,0.44342,0.00016,28.89762]
[1779581105994,33.61,76606.09,0.0,0.44285,0.00016,28.89039]
[1779581108933,33.61,76599.09,0.0,0.44173,0.00016,28.87583]
[1779581113941,33.61,76598.06,0.0,0.44157,0.00016,28.87371]
[1779581118960,33.61,76597.1,0.0,0.44142,0.00016,28.87174]
[1779581124010,33.61,76594.84,0.0,0.44106,0.00016,28.86702]
[1779581129038,33.62,76595.46,0.0,0.44117,0.00016,28.86841]
[1779581134064,33.62,76595.56,0.0,0.44118,0.00016,28.8656]
[1779581139075,33.62,76594.41,0.0,0.44099,0.00016,28.86309]
[1779581140128,33.61,76593.18,0.0,0.44079,0.00016,28.86047]
[1779581140296,33.61,76593.18,0.0,0.44079,0.00016,28.86047]
[1779581140307,33.61,76593.18,0.0,0.44079,0.00016,28.86047]
[1779581140742,33.61,76590.2,0.0,0.44031,0.00016,28.8541]
[1779581145139,33.61,76586.94,0.0,0.43979,0.00016,28.84706]
[1779581145252,33.61,76586.94,0.0,0.43979,0.00016,28.84706]
[1779581145451,33.61,76586.86,0.0,0.43977,0.00016,28.84687]
[1779581146595,33.61,76586.86,0.0,0.43977,0.00016,28.84687]
[1779581147045,33.61,76584.34,0.0,0.43937,0.00016,28.84142]
[1779581152069,33.61,76584.8,0.0,0.43944,0.00016,28.84238]
[1779581157096,33.61,76584.32,0.0,0.43936,0.00016,28.8413]
[1779581162098,33.61,76582.82,0.0,0.43911,0.00016,28.83801]
[1779581162372,33.61,76582.82,0.0,0.43911,0.00016,28.83801]
[1779581162914,33.61,76582.82,0.0,0.43911,0.00016,28.83801]
[1779581163005,33.61,76579.22,0.0,0.43854,0.00016,28.83015]
[1779581167062,33.61,76572.65,0.0,0.43748,0.00016,28.81566]
[1779581170605,33.61,76570.26,0.0,0.4371,0.00016,28.81035]
[1779581170653,33.61,76570.26,0.0,0.4371,0.00016,28.81035]
[1779581170785,33.61,76570.26,0.0,0.4371,0.00016,28.81035]
[1779581170886,33.61,76570.26,0.0,0.4371,0.00016,28.81035]
[1779581178494,33.61,76567.85,0.0,0.43672,0.00016,28.80498]
[1779581178727,33.61,76567.85,0.0,0.43672,0.00016,28.80498]
[1779581178949,33.61,76565.18,0.0,0.43629,0.00016,28.79899]
[1779581180527,33.61,76564.95,0.0,0.43625,0.00016,28.79848]
[1779581180569,33.61,76564.95,0.0,0.43625,0.00016,28.79848]
[1779581180628,33.61,76564.29,0.0,0.43615,0.00016,28.797]
[1779581186406,33.61,76566.51,0.0,0.43651,0.00016,28.80205]
[1779581191779,33.61,76567.83,0.0,0.43672,0.00016,28.80502]
[1779581196962,33.61,76567.06,0.0,0.43659,0.00016,28.80022]
[1779581202519,33.61,76566.09,0.0,0.43644,0.00016,28.79807]
[1779581204080,33.61,76558.53,0.0,0.43523,0.00016,28.78093]
[1779581209568,33.62,76558.21,0.0,0.43518,0.00016,28.78026]
[1779581215610,33.62,76559.61,0.0,0.43541,0.00016,28.78352]
[1779581221432,33.62,76559.48,0.0,0.4354,0.00016,28.78327]
[1779581222576,33.62,76559.48,0.0,0.4354,0.00016,28.78328]
[1779581227702,33.62,76560.84,0.0,0.43562,0.00016,28.78644]
[1779581230032,33.62,76560.84,0.0,0.43562,0.00016,28.78644]
[1779581230385,33.62,76560.78,0.0,0.43561,0.00016,28.78632]
[1779581230452,33.62,76560.78,0.0,0.43561,0.00016,28.78632]
[1779581230476,33.62,76560.78,0.0,0.43561,0.00016,28.78632]
[1779581230706,33.62,76560.78,0.0,0.43561,0.00016,28.78632]
[1779581230738,33.62,76560.78,0.0,0.43561,0.00016,28.78632]
[1779581230912,33.62,76560.78,0.0,0.43561,0.00016,28.78632]
[1779581230952,33.62,76560.78,0.0,0.43561,0.00016,28.78632]
[1779581230988,33.62,76560.78,0.0,0.43561,0.00016,28.78632]
[1779581231087,33.62,76573.03,0.0,0.43757,0.00016,28.81383]
[1779581232054,33.63,76578.07,0.0,0.43839,0.00016,28.82499]
[1779581232842,33.63,76578.07,0.0,0.43839,0.00016,28.82499]
[1779581233086,33.63,76578.07,0.0,0.43839,0.00016,28.82499]
[1779581232964,33.62,76579.89,0.0,0.43867,0.00016,28.82895]
[1779581233304,33.62,76579.89,0.0,0.43867,0.00016,28.82895]
[1779581233338,33.62,76579.89,0.0,0.43867,0.00016,28.82895]
[1779581233747,33.62,76579.89,0.0,0.43867,0.00016,28.82895]
[1779581234441,33.62,76579.89,0.0,0.43867,0.00016,28.82895]
[1779581234464,33.62,76579.89,0.0,0.43867,0.00016,28.82895]
[1779581234481,33.62,76579.89,0.0,0.43867,0.00016,28.82895]
[1779581234495,33.62,76579.89,0.0,0.43867,0.00016,28.82895]
[1779581234985,33.63,76582.94,0.0,0.43917,0.00016,28.83564]
[1779581240524,33.63,76586.37,0.0,0.43972,0.00016,28.84306]
[1779581243051,33.62,76588.59,0.0,0.44007,0.00016,28.84779]
[1779581243226,33.62,76589.0,0.0,0.44013,0.00016,28.84863]
[1779581243288,33.62,76589.0,0.0,0.44013,0.00016,28.84863]
[1779581243318,33.62,76589.0,0.0,0.44013,0.00016,28.84863]
[1779581243382,33.62,76589.0,0.0,0.44013,0.00016,28.84863]
[1779581243615,33.62,76589.0,0.0,0.44013,0.00016,28.84863]
[1779581243668,33.62,76589.0,0.0,0.44013,0.00016,28.84863]
[1779581243824,33.62,76589.0,0.0,0.44013,0.00016,28.84863]
[1779581244130,33.62,76599.91,0.0,0.44188,0.00016,28.87177]
[1779581246657,33.62,76601.73,0.0,0.44218,0.00016,28.87558]
[1779581246664,33.62,76601.73,0.0,0.44218,0.00016,28.87558]
[1779581246839,33.62,76602.72,0.0,0.44234,0.00016,28.87765]
[1779581247417,33.62,76602.72,0.0,0.44234,0.00016,28.87765]
[1779581247434,33.62,76602.72,0.0,0.44234,0.00016,28.87765]
[1779581247846,33.62,76603.13,0.0,0.4424,0.00016,28.87851]
[1779581250546,33.63,76603.77,0.0,0.44251,0.00016,28.87985]
[1779581250867,33.63,76604.34,0.0,0.4426,0.00016,28.88104]
[1779581255458,33.63,76607.11,0.0,0.44304,0.00016,28.88371]
[1779581256122,33.63,76606.77,0.0,0.44299,0.00016,28.88302]
[1779581261171,33.63,76605.2,0.0,0.44274,0.00016,28.87981]
[1779581266177,33.63,76603.82,0.0,0.44252,0.00016,28.87699]
[1779581271185,33.63,76601.01,0.0,0.44207,0.00016,28.87118]
[1779581275842,33.63,76601.1,0.0,0.44209,0.00016,28.87142]
[1779581280570,33.64,76600.71,0.0,0.44203,0.00016,28.87065]
[1779581281232,33.64,76600.87,0.0,0.44206,0.00016,28.87099]
[1779581281243,33.64,76600.87,0.0,0.44206,0.00016,28.87099]
[1779581282089,33.64,76591.1,0.0,0.44049,0.00016,28.85037]
[1779581284040,33.64,76587.46,0.0,0.43991,0.00016,28.84256]
[1779581284047,33.64,76587.46,0.0,0.43991,0.00016,28.84256]
[1779581284133,33.64,76587.58,0.0,0.43993,0.00016,28.84281]
[1779581289138,33.63,76587.61,0.0,0.43992,0.00016,28.84281]
[1779581294174,33.63,76585.47,0.0,0.43958,0.00016,28.83814]
[1779581297269,33.63,76585.15,0.0,0.43952,0.00016,28.83741]
[1779581297314,33.63,76585.15,0.0,0.43952,0.00016,28.83741]
[1779581297452,33.63,76585.15,0.0,0.43952,0.00016,28.83741]
[1779581304790,33.63,76587.45,0.0,0.43989,0.00016,28.84238]
[1779581310287,33.63,76587.87,0.0,0.43997,0.00016,28.84337]
[1779581315333,33.63,76593.95,0.0,0.44093,0.00016,28.85325]
[1779581316082,33.63,76603.15,0.0,0.44241,0.00016,28.87258]
[1779581319351,33.64,76606.91,0.0,0.44302,0.00016,28.88038]
[1779581324929,33.64,76601.89,0.0,0.44222,0.00016,28.87002]
[1779581330427,33.64,76602.52,0.0,0.44232,0.00016,28.87139]
[1779581335463,33.64,76597.5,0.0,0.44152,0.00016,28.86088]
[1779581341213,33.64,76595.58,0.0,0.4412,0.00016,28.85677]
[1779581350410,33.63,76592.31,0.0,0.44066,0.00016,28.8497]
[1779581356610,33.63,76588.44,0.0,0.44003,0.00016,28.84132]
[1779581360788,33.62,76587.75,0.0,0.43992,0.00016,28.8398]
[1779581361301,33.62,76583.92,0.0,0.4393,0.00016,28.83152]
[1779581361831,33.62,76580.42,0.0,0.43874,0.00016,28.8239]
[1779581364361,33.62,76577.36,0.0,0.43825,0.00016,28.81718]
[1779581365210,33.62,76576.59,0.0,0.43813,0.00016,28.81547]
[1779581366418,33.62,76576.65,0.0,0.43814,0.00016,28.8156]
[1779581366428,33.62,76576.65,0.0,0.43814,0.00016,28.8156]
[1779581366436,33.62,76576.65,0.0,0.43814,0.00016,28.8156]
[1779581368475,33.62,76576.77,0.0,0.43815,0.00016,28.81586]
[1779581368971,33.62,76576.63,0.0,0.43813,0.00016,28.81555]
[1779581370942,33.62,76576.63,0.0,0.43813,0.00016,28.81555]
[1779581376752,33.62,76573.13,0.0,0.43756,0.00016,28.8047]
[1779581380075,33.62,76571.62,0.0,0.43732,0.00016,28.80135]
[1779581380126,33.62,76571.17,0.0,0.43725,0.00016,28.80035]
[1779581380583,33.62,76571.17,0.0,0.43725,0.00016,28.80035]
[1779581380780,33.62,76571.17,0.0,0.43725,0.00016,28.80035]
[1779581381544,33.62,76571.17,0.0,0.43725,0.00016,28.80035]
[1779581383543,33.62,76570.1,0.0,0.43708,0.00016,28.79796]
[1779581383550,33.62,76570.1,0.0,0.43708,0.00016,28.79796]
[1779581384225,33.62,76570.64,0.0,0.43716,0.00016,28.79917]
[1779581386125,33.62,76570.64,0.0,0.43716,0.00016,28.79917]
[1779581386394,33.62,76569.61,0.0,0.437,0.00016,28.79687]
[1779581386425,33.62,76569.61,0.0,0.437,0.00016,28.79687]
[1779581386710,33.62,76569.61,0.0,0.437,0.00016,28.79687]
[1779581387004,33.62,76567.38,0.0,0.43664,0.00016,28.79188]
[1779581393874,33.62,76563.64,0.0,0.43603,0.00016,28.78337]
[1779581398909,33.62,76561.89,0.0,0.43575,0.00016,28.77936]
[1779581403948,33.61,76555.15,0.0,0.43467,0.00016,28.7639]
[1779581408982,33.61,76557.67,0.0,0.43507,0.00016,28.76966]
[1779581413010,33.61,76564.26,0.0,0.43612,0.00016,28.78462]
[1779581414061,33.61,76564.26,0.0,0.43612,0.00016,28.78462]
[1779581414269,33.61,76564.26,0.0,0.43612,0.00016,28.78462]
[1779581414224,33.61,76565.03,0.0,0.43625,0.00016,28.78639]
[1779581414533,33.61,76565.03,0.0,0.43625,0.00016,28.78639]
[1779581421073,33.62,76567.83,0.0,0.43671,0.00016,28.79289]
[1779581428121,33.62,76563.27,0.0,0.43599,0.00016,28.78268]
[1779581432665,33.62,76563.15,0.0,0.43596,0.00016,28.7793]
[1779581437687,33.62,76561.7,0.0,0.43572,0.00016,28.77596]
[1779581440092,33.62,76561.7,0.0,0.43572,0.00016,28.77595]
[1779581440357,33.62,76561.2,0.0,0.43564,0.00016,28.7748]
[1779581445379,33.62,76560.53,0.0,0.43553,0.00016,28.77325]
[1779581450401,33.62,76559.84,0.0,0.43542,0.00016,28.77164]
[1779581455435,33.62,76560.05,0.0,0.43545,0.00016,28.77209]
[1779581460439,33.62,76561.01,0.0,0.4356,0.00016,28.77424]
[1779581464810,33.61,76560.71,0.0,0.43555,0.00016,28.77353]
[1779581465013,33.61,76560.71,0.0,0.43555,0.00016,28.77353]
[1779581465405,33.61,76560.71,0.0,0.43555,0.00016,28.77353]
[1779581465416,33.61,76559.29,0.0,0.43532,0.00016,28.77028]
[1779581467396,33.61,76551.49,0.0,0.43407,0.00016,28.75233]
[1779581472431,33.61,76556.4,0.0,0.43486,0.00016,28.76367]
[1779581477467,33.61,76557.28,0.0,0.435,0.00016,28.76567]
[1779581482501,33.61,76560.48,0.0,0.43551,0.00016,28.77296]
[1779581484002,33.61,76560.48,0.0,0.43551,0.00016,28.77296]
[1779581484191,33.61,76560.48,0.0,0.43551,0.00016,28.77296]
[1779581484210,33.61,76562.14,0.0,0.43577,0.00016,28.77673]
[1779581488080,33.61,76562.82,0.0,0.43588,0.00016,28.77824]
[1779581488112,33.61,76562.82,0.0,0.43588,0.00016,28.77824]
[1779581488216,33.61,76562.82,0.0,0.43588,0.00016,28.77824]
[1779581488274,33.61,76565.28,0.0,0.43627,0.00016,28.78379]
[1779581489282,33.61,76565.28,0.0,0.43627,0.00016,28.78379]
[1779581490542,33.61,76568.58,0.0,0.43681,0.00016,28.79127]
[1779581490567,33.61,76568.58,0.0,0.43681,0.00016,28.79127]
[1779581490767,33.61,76568.58,0.0,0.43681,0.00016,28.79127]
[1779581490847,33.61,76573.33,0.0,0.43757,0.00016,28.80186]
[1779581493067,33.61,76575.32,0.0,0.43788,0.00016,28.8032]
[1779581493073,33.61,76575.32,0.0,0.43788,0.00016,28.8032]
[1779581493168,33.62,76575.92,0.0,0.43798,0.00016,28.80456]
[1779581498614,33.62,76576.5,0.0,0.43809,0.00016,28.806]
[1779581503647,33.63,76577.99,0.0,0.43834,0.00016,28.80942]
[1779581508686,33.63,76579.7,0.0,0.43862,0.00016,28.81324]
[1779581516267,33.62,76579.74,0.0,0.43861,0.00016,28.81315]
[1779581522784,33.62,76578.91,0.0,0.43847,0.00016,28.81121]
[1779581527818,33.62,76575.66,0.0,0.43794,0.00016,28.804]
[1779581530728,33.62,76576.13,0.0,0.43802,0.00016,28.80502]
[1779581531390,33.62,76576.33,0.0,0.43805,0.00016,28.80544]
[1779581532800,33.61,76576.15,0.0,0.43802,0.00016,28.80503]
[1779581533378,33.61,76576.15,0.0,0.43801,0.00016,28.80501]
[1779581536212,33.61,76576.15,0.0,0.43801,0.00016,28.80497]
[1779581540641,33.61,76576.48,0.0,0.43806,0.00016,28.80562]
[1779581541397,33.61,76576.78,0.0,0.4381,0.00016,28.80626]
[1779581546477,33.61,76571.36,0.0,0.43723,0.00016,28.79418]
[1779581551991,33.6,76571.36,0.0,0.43722,0.00016,28.79104]
[1779581557026,33.6,76569.85,0.0,0.43697,0.00016,28.78763]
[1779581562061,33.6,76563.93,0.0,0.43602,0.00016,28.77428]
[1779581567095,33.6,76564.77,0.0,0.43615,0.00016,28.77612]
[1779581572228,33.6,76563.92,0.0,0.436,0.00016,28.7741]
[1779581578173,33.59,76566.68,0.0,0.43643,0.00016,28.78016]
[1779581582201,33.58,76575.46,0.0,0.43783,0.00016,28.79965]
[1779581587236,33.58,76581.66,0.0,0.43882,0.00016,28.81326]
[1779581592271,33.58,76583.38,0.0,0.4391,0.00016,28.81694]
[1779581598050,33.58,76585.4,0.0,0.43942,0.00016,28.82129]
[1779581598219,33.58,76585.4,0.0,0.43942,0.00016,28.82129]
[1779581598293,33.58,76585.4,0.0,0.43942,0.00016,28.82129]
[1779581598467,33.58,76585.4,0.0,0.43942,0.00016,28.82129]
[1779581598496,33.58,76585.4,0.0,0.43942,0.00016,28.82129]
[1779581598537,33.58,76589.77,0.0,0.44012,0.00016,28.83071]
[1779581601594,33.58,76593.19,0.0,0.44067,0.00016,28.83809]
[1779581604377,33.58,76593.39,0.0,0.44071,0.00016,28.83851]
[1779581609390,33.59,76594.86,0.0,0.44096,0.00016,28.84179]
[1779581614425,33.59,76594.96,0.0,0.44097,0.00016,28.83899]
[1779581621474,33.59,76596.4,0.0,0.4412,0.00016,28.84199]
[1779581626510,33.59,76597.37,0.0,0.44135,0.00016,28.84397]
[1779581631544,33.58,76596.77,0.0,0.44125,0.00016,28.84263]
[1779581636579,33.58,76596.8,0.0,0.44124,0.00016,28.84262]
[1779581641614,33.58,76597.41,0.0,0.44133,0.00016,28.84383]
[1779581647179,33.57,76597.4,0.0,0.44133,0.00016,28.84374]
[1779581651244,33.57,76597.4,0.0,0.44133,0.00016,28.84374]
[1779581657602,33.57,76600.49,0.0,0.44182,0.00016,28.85021]
[1779581660477,33.57,76599.63,0.0,0.44168,0.00016,28.84843]
[1779581660498,33.57,76599.63,0.0,0.44168,0.00016,28.84843]
[1779581660509,33.58,76599.52,0.0,0.44167,0.00016,28.84822]
[1779581665518,33.58,76600.83,0.0,0.44188,0.00016,28.85101]
[1779581670527,33.58,76601.77,0.0,0.44203,0.00016,28.85297]
[1779581675548,33.57,76601.9,0.0,0.44204,0.00016,28.85006]
[1779581678562,33.57,76594.85,0.0,0.4409,0.00016,28.83513]
[1779581683585,33.57,76594.95,0.0,0.44091,0.00016,28.83529]
[1779581688609,33.56,76594.95,0.0,0.4409,0.00016,28.83523]
[1779581690666,33.56,76594.95,0.0,0.4409,0.00016,28.8352]
[1779581692094,33.56,76594.95,0.0,0.4409,0.00016,28.8352]
[1779581692274,33.56,76594.95,0.0,0.4409,0.00016,28.8352]
[1779581697529,33.56,76596.48,0.0,0.44114,0.00016,28.83836]
[1779581700011,33.56,76596.48,0.0,0.44114,0.00016,28.83836]
[1779581700552,33.56,76596.48,0.0,0.44114,0.00016,28.83836]
[1779581700761,33.56,76597.35,0.0,0.44128,0.00016,28.84016]
[1779581706075,33.55,76598.25,0.0,0.44141,0.00016,28.842]
[1779581711235,33.55,76597.92,0.0,0.44135,0.00016,28.84123]
[1779581716145,33.55,76605.45,0.0,0.44256,0.00016,28.85691]
[1779581716909,33.55,76605.45,0.0,0.44256,0.00016,28.85691]
[1779581716917,33.55,76605.45,0.0,0.44256,0.00016,28.85691]
[1779581717664,33.55,76609.05,0.0,0.44314,0.00016,28.86438]
[1779581722681,33.55,76608.0,0.0,0.44297,0.00016,28.86225]
[1779581727699,33.55,76606.33,0.0,0.44271,0.00016,28.85884]
[1779581732711,33.55,76604.38,0.0,0.44239,0.00016,28.85174]
[1779581732942,33.55,76605.09,0.0,0.44251,0.00016,28.85322]
[1779581732972,33.55,76605.09,0.0,0.44251,0.00016,28.85322]
[1779581733122,33.55,76605.09,0.0,0.44251,0.00016,28.85322]
[1779581733583,33.55,76605.09,0.0,0.44251,0.00016,28.85322]
[1779581733663,33.55,76605.09,0.0,0.44251,0.00016,28.85322]
[1779581733716,33.55,76605.09,0.0,0.44251,0.00016,28.85322]
[1779581733724,33.55,76609.83,0.0,0.44327,0.00016,28.86303]
[1779581734010,33.55,76609.83,0.0,0.44327,0.00016,28.86303]
[1779581734174,33.55,76609.83,0.0,0.44327,0.00016,28.86303]
[1779581734187,33.55,76609.83,0.0,0.44327,0.00016,28.86303]
[1779581734359,33.55,76609.83,0.0,0.44327,0.00016,28.86303]
[1779581734689,33.55,76609.83,0.0,0.44327,0.00016,28.86303]
[1779581734379,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581734763,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581734912,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581735070,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581735088,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581735207,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581735334,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581735424,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581735543,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581735613,33.55,76627.74,0.0,0.44616,0.00016,28.8991]
[1779581735669,33.56,76633.58,0.0,0.4471,0.00016,28.91055]
[1779581735758,33.56,76633.58,0.0,0.4471,0.00016,28.91055]
[1779581735818,33.56,76633.58,0.0,0.4471,0.00016,28.91055]
[1779581735970,33.56,76633.58,0.0,0.4471,0.00016,28.91055]
[1779581736008,33.56,76633.58,0.0,0.4471,0.00016,28.91055]
[1779581736180,33.56,76633.58,0.0,0.4471,0.00016,28.91055]
[1779581736210,33.56,76633.58,0.0,0.4471,0.00016,28.91055]
[1779581736227,33.56,76633.58,0.0,0.4471,0.00016,28.91055]
[1779581736234,33.56,76633.58,0.0,0.4471,0.00016,28.91055]
[1779581736432,33.56,76631.42,0.0,0.44675,0.00016,28.90634]
[1779581739003,33.56,76631.89,0.0,0.44683,0.00016,28.90724]
[1779581739631,33.55,76631.57,0.0,0.44677,0.00016,28.9066]
[1779581739953,33.55,76631.57,0.0,0.44677,0.00016,28.9066]
[1779581739971,33.55,76631.57,0.0,0.44677,0.00016,28.9066]
[1779581740015,33.55,76631.57,0.0,0.44677,0.00016,28.9066]
[1779581740030,33.55,76631.57,0.0,0.44677,0.00016,28.9066]
[1779581740513,33.55,76631.57,0.0,0.44677,0.00016,28.9066]
[1779581740566,33.55,76631.39,0.0,0.44674,0.00016,28.90624]
[1779581742226,33.55,76631.39,0.0,0.44674,0.00016,28.90624]
[1779581742256,33.55,76631.39,0.0,0.44674,0.00016,28.90624]
[1779581742443,33.55,76631.39,0.0,0.44674,0.00016,28.90624]
[1779581742469,33.55,76631.39,0.0,0.44674,0.00016,28.90624]
[1779581742684,33.55,76631.39,0.0,0.44674,0.00016,28.90624]
[1779581742715,33.55,76631.39,0.0,0.44674,0.00016,28.90624]
[1779581742542,33.55,76627.33,0.0,0.44609,0.00016,28.89826]
[1779581748372,33.55,76635.31,0.0,0.44737,0.00016,28.91383]
[1779581753409,33.55,76640.94,0.0,0.44827,0.00016,28.92461]
[1779581755420,33.55,76631.49,0.0,0.44675,0.00016,28.90633]
[1779581760455,33.55,76635.0,0.0,0.44731,0.00016,28.91312]
[1779581765493,33.54,76630.15,0.0,0.44652,0.00016,28.90363]
[1779581769192,33.54,76629.1,0.0,0.44635,0.00016,28.90156]
[1779581769401,33.54,76629.1,0.0,0.44635,0.00016,28.90156]
[1779581769436,33.54,76629.1,0.0,0.44635,0.00016,28.90156]
[1779581772248,33.55,76622.55,0.0,0.4453,0.00016,28.88861]
[1779581772332,33.55,76622.55,0.0,0.4453,0.00016,28.88861]
[1779581772540,33.55,76622.51,0.0,0.44529,0.00016,28.88853]
[1779581773275,33.55,76622.51,0.0,0.44529,0.00016,28.88853]
[1779581773652,33.55,76618.99,0.0,0.44473,0.00016,28.88148]
[1779581778665,33.55,76616.15,0.0,0.44427,0.00016,28.87577]
[1779581783678,33.55,76616.28,0.0,0.4443,0.00016,28.87606]
[1779581785654,33.55,76611.4,0.0,0.44351,0.00016,28.86613]
[1779581785660,33.55,76611.4,0.0,0.44351,0.00016,28.86613]
[1779581785677,33.55,76610.47,0.0,0.44336,0.00016,28.86421]
[1779581787715,33.55,76610.47,0.0,0.44336,0.00016,28.86421]
[1779581787727,33.55,76610.47,0.0,0.44336,0.00016,28.86421]
[1779581790235,33.55,76607.87,0.0,0.44294,0.00016,28.85887]
[1779581790257,33.55,76607.87,0.0,0.44294,0.00016,28.85887]
[1779581791830,33.55,76605.34,0.0,0.44253,0.00016,28.85054]
[1779581792349,33.55,76605.34,0.0,0.44253,0.00016,28.85054]
[1779581792367,33.55,76605.34,0.0,0.44253,0.00016,28.85054]
[1779581792451,33.55,76605.34,0.0,0.44253,0.00016,28.85054]
[1779581792484,33.55,76605.34,0.0,0.44253,0.00016,28.85054]
[1779581792556,33.55,76605.34,0.0,0.44253,0.00016,28.85054]
[1779581792683,33.55,76604.73,0.0,0.44243,0.00016,28.84926]
[1779581797715,33.55,76604.93,0.0,0.44246,0.00016,28.8496]
[1779581802752,33.54,76601.96,0.0,0.44197,0.00016,28.84332]
[1779581807196,33.54,76597.82,0.0,0.4413,0.00016,28.83454]
[1779581807216,33.54,76597.82,0.0,0.4413,0.00016,28.83454]
[1779581807787,33.54,76596.1,0.0,0.44102,0.00016,28.83088]
[1779581813829,33.54,76595.81,0.0,0.44096,0.00016,28.83019]
[1779581818864,33.53,76595.22,0.0,0.44086,0.00016,28.82887]
[1779581823898,33.53,76590.95,0.0,0.44017,0.00016,28.81969]
[1779581828934,33.53,76591.17,0.0,0.4402,0.00016,28.82012]
[1779581832075,33.53,76592.01,0.0,0.44034,0.00016,28.82191]
[1779581832196,33.53,76592.01,0.0,0.44034,0.00016,28.82191]
[1779581832435,33.53,76592.01,0.0,0.44034,0.00016,28.82191]
[1779581838121,33.53,76591.8,0.0,0.4403,0.00016,28.82142]
[1779581844096,33.52,76591.87,0.0,0.44031,0.00016,28.82151]
[1779581854112,33.52,76593.3,0.0,0.44052,0.00016,28.82141]
[1779581865192,33.52,76593.02,0.0,0.44047,0.00016,28.82074]
[1779581867060,33.52,76595.14,0.0,0.44081,0.00016,28.82526]
[1779581867140,33.52,76595.14,0.0,0.44081,0.00016,28.82526]
[1779581867278,33.52,76595.14,0.0,0.44081,0.00016,28.82526]
[1779581867372,33.52,76595.14,0.0,0.44081,0.00016,28.82526]
[1779581867589,33.52,76595.14,0.0,0.44081,0.00016,28.82526]
[1779581867636,33.52,76595.14,0.0,0.44081,0.00016,28.82526]
[1779581867798,33.52,76595.14,0.0,0.44081,0.00016,28.82526]
[1779581867823,33.52,76595.14,0.0,0.44081,0.00016,28.82526]
[1779581867857,33.52,76614.31,0.0,0.4439,0.00016,28.8652]
[1779581868120,33.52,76614.31,0.0,0.4439,0.00016,28.8652]
[1779581868153,33.52,76614.31,0.0,0.4439,0.00016,28.8652]
[1779581868339,33.52,76614.31,0.0,0.4439,0.00016,28.8652]
[1779581868365,33.52,76614.31,0.0,0.4439,0.00016,28.8652]
[1779581868746,33.52,76621.72,0.0,0.4451,0.00016,28.88019]
[1779581870296,33.52,76621.72,0.0,0.4451,0.00016,28.88019]
[1779581870306,33.52,76621.72,0.0,0.4451,0.00016,28.88019]
[1779581870316,33.52,76618.38,0.0,0.44456,0.00016,28.87348]
[1779581871477,33.52,76618.38,0.0,0.44456,0.00016,28.87348]
[1779581871508,33.52,76618.38,0.0,0.44456,0.00016,28.87348]
[1779581871664,33.52,76618.38,0.0,0.44456,0.00016,28.87348]
[1779581871690,33.52,76618.38,0.0,0.44456,0.00016,28.87348]
[1779581871747,33.52,76618.38,0.0,0.44456,0.00016,28.87348]
[1779581871778,33.52,76618.38,0.0,0.44456,0.00016,28.87348]
[1779581871819,33.52,76618.31,0.0,0.44455,0.00016,28.87335]
[1779581871936,33.52,76618.31,0.0,0.44455,0.00016,28.87335]
[1779581872592,33.52,76618.24,0.0,0.44454,0.00016,28.87321]
[1779581878817,33.52,76618.14,0.0,0.44453,0.00016,28.87305]
[1779581884348,33.52,76613.05,0.0,0.44371,0.00016,28.86273]
[1779581890368,33.52,76610.97,0.0,0.44338,0.00016,28.85854]
[1779581896410,33.53,76610.07,0.0,0.44324,0.00016,28.85674]
[1779581901444,33.53,76609.62,0.0,0.44317,0.00016,28.85586]
[1779581907487,33.53,76607.05,0.0,0.44276,0.00016,28.85061]
[1779581912522,33.53,76601.74,0.0,0.4419,0.00016,28.83651]
[1779581913131,33.53,76601.74,0.0,0.4419,0.00016,28.83651]
[1779581913875,33.54,76601.06,0.0,0.4418,0.00016,28.83511]
[1779581915547,33.54,76600.84,0.0,0.44176,0.00016,28.83466]
[1779581915743,33.54,76600.84,0.0,0.44176,0.00016,28.83466]
[1779581915844,33.54,76599.44,0.0,0.44154,0.00016,28.83173]
[1779581922592,33.54,76598.86,0.0,0.44144,0.00016,28.83047]
[1779581927627,33.53,76598.46,0.0,0.44137,0.00016,28.82953]
[1779581932662,33.53,76598.41,0.0,0.44136,0.00016,28.82936]
[1779581937850,33.53,76597.41,0.0,0.44119,0.00016,28.82717]
[1779581943738,33.52,76596.0,0.0,0.44095,0.00016,28.82409]
[1779581948775,33.52,76597.78,0.0,0.44123,0.00016,28.82779]
[1779581954816,33.51,76597.88,0.0,0.44124,0.00016,28.82792]
[1779581964887,33.51,76597.66,0.0,0.44119,0.00016,28.82732]
[1779581969921,33.51,76601.24,0.0,0.44176,0.00016,28.83481]
[1779581975962,33.5,76602.25,0.0,0.44191,0.00016,28.83374]
[1779581981006,33.5,76599.06,0.0,0.44139,0.00016,28.82694]
[1779581986033,33.49,76598.67,0.0,0.44132,0.00016,28.82604]
[1779581991223,33.49,76597.1,0.0,0.44106,0.00016,28.82267]
[1779581997114,33.49,76596.92,0.0,0.44102,0.00016,28.82219]
[1779582004165,33.49,76597.45,0.0,0.4411,0.00016,28.82326]
[1779582006278,33.48,76606.01,0.0,0.44248,0.00016,28.84122]
[1779582010404,33.49,76605.89,0.0,0.44246,0.00016,28.84101]
[1779582010411,33.49,76605.89,0.0,0.44246,0.00016,28.84101]
[1779582010507,33.49,76605.89,0.0,0.44246,0.00016,28.84101]
[1779582010554,33.49,76605.89,0.0,0.44246,0.00016,28.84101]
[1779582010645,33.49,76605.89,0.0,0.44246,0.00016,28.84101]
[1779582010843,33.49,76605.89,0.0,0.44246,0.00016,28.84101]
[1779582010878,33.49,76605.89,0.0,0.44246,0.00016,28.84101]
[1779582011021,33.49,76605.89,0.0,0.44246,0.00016,28.84101]
[1779582010976,33.49,76606.53,0.0,0.44257,0.00016,28.84236]
[1779582011061,33.49,76606.53,0.0,0.44257,0.00016,28.84236]
[1779582012769,33.49,76611.52,0.0,0.44338,0.00016,28.85268]
[1779582012775,33.49,76611.52,0.0,0.44338,0.00016,28.85268]
[1779582013032,33.49,76625.09,0.0,0.44557,0.00016,28.88016]
[1779582014040,33.49,76628.23,0.0,0.44607,0.00016,28.88639]
[1779582014780,33.49,76628.23,0.0,0.44607,0.00016,28.88639]
[1779582014813,33.49,76628.23,0.0,0.44607,0.00016,28.88639]
[1779582019821,33.49,76633.06,0.0,0.44685,0.00016,28.89587]
[1779582020512,33.49,76633.57,0.0,0.44694,0.00016,28.89686]
[1779582022628,33.49,76634.92,0.0,0.44715,0.00016,28.89949]
[1779582028329,33.48,76636.12,0.0,0.44734,0.00016,28.90179]
[1779582033311,33.48,76635.25,0.0,0.4472,0.00016,28.897]
[1779582033345,33.48,76635.25,0.0,0.4472,0.00016,28.897]
[1779582033411,33.48,76635.2,0.0,0.44719,0.00016,28.8969]
[1779582039941,33.48,76626.82,0.0,0.44583,0.00016,28.88041]
[1779582045912,33.48,76627.14,0.0,0.44588,0.00016,28.88106]
[1779582051491,33.49,76627.96,0.0,0.44602,0.00016,28.88273]
[1779582053378,33.49,76627.96,0.0,0.44602,0.00016,28.88273]
[1779582053478,33.49,76628.31,0.0,0.44608,0.00016,28.88343]
[1779582058540,33.49,76629.03,0.0,0.4462,0.00016,28.88487]
[1779582061350,33.49,76630.04,0.0,0.44636,0.00016,28.88687]
[1779582061419,33.49,76630.04,0.0,0.44636,0.00016,28.88687]
[1779582061560,33.49,76630.22,0.0,0.44639,0.00016,28.88722]
[1779582066257,33.49,76629.67,0.0,0.4463,0.00016,28.88616]
[1779582066476,33.49,76629.67,0.0,0.4463,0.00016,28.88616]
[1779582066659,33.49,76629.67,0.0,0.4463,0.00016,28.88616]
[1779582066736,33.49,76629.67,0.0,0.4463,0.00016,28.88616]
[1779582066928,33.49,76629.67,0.0,0.4463,0.00016,28.88616]
[1779582067008,33.49,76629.67,0.0,0.4463,0.00016,28.88616]
[1779582066987,33.49,76616.81,0.0,0.44423,0.00016,28.86043]
[1779582068610,33.49,76609.91,0.0,0.44311,0.00016,28.84631]
[1779582069540,33.49,76609.91,0.0,0.44311,0.00016,28.84631]
[1779582069761,33.49,76608.18,0.0,0.44283,0.00016,28.84275]
[1779582070641,33.49,76608.18,0.0,0.44283,0.00016,28.84275]
[1779582070669,33.49,76608.18,0.0,0.44283,0.00016,28.84275]
[1779582070701,33.49,76608.18,0.0,0.44283,0.00016,28.84275]
[1779582070740,33.49,76604.88,0.0,0.4423,0.00016,28.83587]
[1779582076667,33.49,76604.47,0.0,0.44223,0.00016,28.83495]
[1779582083715,33.48,76603.51,0.0,0.44207,0.00016,28.83287]
[1779582088723,33.48,76601.87,0.0,0.4418,0.00016,28.82939]
[1779582088844,33.48,76601.87,0.0,0.4418,0.00016,28.82939]
[1779582088918,33.48,76588.19,0.0,0.43959,0.00016,28.80017]
[1779582089292,33.48,76588.19,0.0,0.43959,0.00016,28.80017]
[1779582089322,33.48,76588.19,0.0,0.43959,0.00016,28.80017]
[1779582089358,33.48,76588.19,0.0,0.43959,0.00016,28.80017]
[1779582089372,33.48,76588.19,0.0,0.43959,0.00016,28.80017]
[1779582089586,33.48,76588.19,0.0,0.43959,0.00016,28.80017]
[1779582089783,33.48,76588.19,0.0,0.43959,0.00016,28.80017]
[1779582089902,33.48,76588.19,0.0,0.43959,0.00016,28.80017]
[1779582090018,33.48,76588.19,0.0,0.43959,0.00016,28.80017]
[1779582090074,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582090172,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582090220,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582090312,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582090462,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582090497,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582090675,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582090714,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582090937,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582091007,33.48,76575.73,0.0,0.43758,0.00016,28.7728]
[1779582091013,33.48,76573.55,0.0,0.43722,0.00016,28.76481]
[1779582091149,33.48,76573.55,0.0,0.43722,0.00016,28.76481]
[1779582091208,33.48,76573.55,0.0,0.43722,0.00016,28.76481]
[1779582091214,33.48,76573.55,0.0,0.43722,0.00016,28.76481]
[1779582091987,33.48,76573.55,0.0,0.43722,0.00016,28.76481]
[1779582092088,33.48,76574.11,0.0,0.43731,0.00016,28.76604]
[1779582094109,33.48,76574.26,0.0,0.43733,0.00016,28.76635]
[1779582094956,33.48,76574.58,0.0,0.43738,0.00016,28.76704]
[1779582095007,33.48,76574.58,0.0,0.43738,0.00016,28.76704]
[1779582095104,33.48,76574.58,0.0,0.43738,0.00016,28.76704]
[1779582095099,33.48,76574.8,0.0,0.43741,0.00016,28.76752]
[1779582095807,33.47,76574.8,0.0,0.43741,0.00016,28.7675]
[1779582097038,33.47,76575.79,0.0,0.43757,0.00016,28.76968]
[1779582102856,33.47,76576.47,0.0,0.43767,0.00016,28.77106]
[1779582107920,33.46,76576.52,0.0,0.43766,0.00016,28.77106]
[1779582114057,33.46,76576.46,0.0,0.43764,0.00016,28.77077]
[1779582120504,33.45,76580.39,0.0,0.43827,0.00016,28.77936]
[1779582129040,33.45,76585.15,0.0,0.43902,0.00016,28.78966]
[1779582136091,33.44,76586.18,0.0,0.43917,0.00016,28.79178]
[1779582145153,33.44,76589.53,0.0,0.4397,0.00016,28.79891]
[1779582150715,33.43,76590.65,0.0,0.43988,0.00016,28.80126]
[1779582153197,33.43,76590.88,0.0,0.4399,0.00016,28.79863]
[1779582153714,33.43,76590.88,0.0,0.4399,0.00016,28.79863]
[1779582154172,33.43,76582.9,0.0,0.43861,0.00016,28.78122]
[1779582155133,33.43,76575.89,0.0,0.43748,0.00016,28.76569]
[1779582160153,33.43,76577.1,0.0,0.43767,0.00016,28.76837]
[1779582165175,33.43,76573.35,0.0,0.43707,0.00016,28.75997]
[1779582169217,33.43,76566.28,0.0,0.43592,0.00016,28.74399]
[1779582174227,33.43,76565.78,0.0,0.43585,0.00016,28.74288]
[1779582179241,33.43,76563.55,0.0,0.43549,0.00016,28.73779]
[1779582184266,33.43,76561.56,0.0,0.43516,0.00016,28.73322]
[1779582186122,33.43,76568.59,0.0,0.4363,0.00016,28.74924]
[1779582191139,33.43,76566.32,0.0,0.43593,0.00016,28.74405]
[1779582196154,33.43,76565.54,0.0,0.4358,0.00016,28.74222]
[1779582201171,33.42,76563.98,0.0,0.43554,0.00016,28.73861]
[1779582206173,33.42,76563.4,0.0,0.43544,0.00016,28.73723]
[1779582211195,33.42,76560.49,0.0,0.43497,0.00016,28.7305]
[1779582216214,33.42,76561.71,0.0,0.43516,0.00016,28.73017]
[1779582221240,33.42,76561.07,0.0,0.43505,0.00016,28.72866]
[1779582226257,33.42,76560.02,0.0,0.43488,0.00016,28.7262]
[1779582231271,33.41,76559.32,0.0,0.43476,0.00016,28.72454]
[1779582236318,33.41,76558.23,0.0,0.43458,0.00016,28.72199]
[1779582241329,33.41,76557.0,0.0,0.43438,0.00016,28.71911]
[1779582246357,33.41,76552.66,0.0,0.43368,0.00016,28.70897]
[1779582251358,33.41,76551.43,0.0,0.43348,0.00016,28.70608]
[1779582255257,33.41,76544.27,0.0,0.43232,0.00016,28.68914]
[1779582257595,33.41,76544.65,0.0,0.43239,0.00016,28.69005]
[1779582257665,33.41,76544.65,0.0,0.43239,0.00016,28.69005]
[1779582258206,33.41,76545.06,0.0,0.43245,0.00016,28.69103]
[1779582263229,33.41,76546.13,0.0,0.43263,0.00016,28.69362]
[1779582268240,33.41,76545.99,0.0,0.43261,0.00016,28.69334]
[1779582273270,33.42,76547.1,0.0,0.43279,0.00016,28.69293]
[1779582274547,33.42,76547.52,0.0,0.43286,0.00016,28.69396]
[1779582274654,33.42,76547.52,0.0,0.43286,0.00016,28.69396]
[1779582275074,33.42,76547.67,0.0,0.43288,0.00016,28.69433]
[1779582276123,33.42,76547.67,0.0,0.43288,0.00016,28.69433]
[1779582276185,33.42,76547.26,0.0,0.43282,0.00016,28.69338]
[1779582278124,33.42,76547.26,0.0,0.43282,0.00016,28.69339]
[1779582278192,33.42,76547.75,0.0,0.4329,0.00016,28.69457]
[1779582280504,33.42,76547.99,0.0,0.43294,0.00016,28.69517]
[1779582281116,33.42,76548.1,0.0,0.43296,0.00016,28.69545]
[1779582287161,33.43,76548.39,0.0,0.43302,0.00016,28.69625]
[1779582292203,33.43,76546.63,0.0,0.43274,0.00016,28.69218]
[1779582294721,33.43,76546.96,0.0,0.4328,0.00016,28.693]
[1779582294967,33.43,76546.96,0.0,0.4328,0.00016,28.693]
[1779582295175,33.43,76546.96,0.0,0.4328,0.00016,28.693]
[1779582295272,33.43,76543.47,0.0,0.43223,0.00016,28.68473]
[1779582300882,33.43,76540.85,0.0,0.43182,0.00016,28.67853]
[1779582301248,33.43,76540.85,0.0,0.43182,0.00016,28.67853]
[1779582301254,33.43,76540.85,0.0,0.43182,0.00016,28.67853]
[1779582301275,33.43,76552.5,0.0,0.4337,0.00016,28.70612]
[1779582301642,33.43,76552.5,0.0,0.4337,0.00016,28.70612]
[1779582301694,33.43,76552.5,0.0,0.4337,0.00016,28.70612]
[1779582301738,33.43,76552.5,0.0,0.4337,0.00016,28.70612]
[1779582301869,33.43,76552.5,0.0,0.4337,0.00016,28.70612]
[1779582301927,33.43,76552.5,0.0,0.4337,0.00016,28.70612]
[1779582302276,33.43,76557.98,0.0,0.43458,0.00016,28.71888]
[1779582305297,33.44,76557.63,0.0,0.43453,0.00016,28.71815]
[1779582305504,33.44,76557.63,0.0,0.43453,0.00016,28.71815]
[1779582305546,33.44,76557.63,0.0,0.43453,0.00016,28.71815]
[1779582305608,33.44,76557.63,0.0,0.43453,0.00016,28.71815]
[1779582306045,33.44,76557.63,0.0,0.43453,0.00016,28.71815]
[1779582306301,33.44,76558.28,0.0,0.43464,0.00016,28.71968]
[1779582307821,33.44,76557.62,0.0,0.43453,0.00016,28.71818]
[1779582308318,33.44,76556.08,0.0,0.43429,0.00016,28.71464]
[1779582313355,33.44,76556.88,0.0,0.43443,0.00016,28.7166]
[1779582318389,33.45,76554.77,0.0,0.43409,0.00016,28.7118]
[1779582323508,33.45,76553.97,0.0,0.43397,0.00016,28.71]
[1779582329465,33.45,76556.69,0.0,0.43442,0.00016,28.71642]
[1779582334504,33.46,76557.42,0.0,0.43453,0.00016,28.71508]
[1779582339536,33.46,76558.73,0.0,0.43475,0.00016,28.71818]
[1779582344832,33.46,76559.43,0.0,0.43487,0.00016,28.71983]
[1779582352126,33.47,76560.3,0.0,0.43502,0.00016,28.72201]
[1779582358676,33.47,76563.19,0.0,0.43549,0.00016,28.72873]
[1779582361321,33.47,76564.39,0.0,0.43569,0.00016,28.73149]
[1779582362196,33.47,76576.22,0.0,0.4376,0.00016,28.75816]
[1779582364050,33.47,76576.22,0.0,0.4376,0.00016,28.75816]
[1779582364245,33.47,76576.22,0.0,0.4376,0.00016,28.75816]
[1779582364346,33.47,76578.52,0.0,0.43797,0.00016,28.76323]
[1779582366292,33.47,76578.52,0.0,0.43797,0.00016,28.76323]
[1779582366300,33.47,76578.52,0.0,0.43797,0.00016,28.76323]
[1779582366322,33.47,76578.52,0.0,0.43796,0.00016,28.76319]
[1779582371556,33.46,76576.45,0.0,0.43762,0.00016,28.75852]
[1779582378815,33.46,76572.21,0.0,0.43693,0.00016,28.74891]
[1779582385865,33.46,76571.47,0.0,0.4368,0.00016,28.74714]
[1779582390900,33.45,76569.84,0.0,0.43653,0.00016,28.74341]
[1779582395937,33.45,76573.25,0.0,0.43707,0.00016,28.7479]
[1779582402985,33.45,76574.28,0.0,0.43722,0.00016,28.75009]
[1779582410912,33.44,76575.26,0.0,0.43738,0.00016,28.75224]
[1779582416076,33.44,76573.43,0.0,0.43706,0.00016,28.74795]
[1779582418369,33.44,76573.43,0.0,0.43706,0.00016,28.74795]
[1779582418408,33.43,76571.14,0.0,0.43669,0.00016,28.74275]
[1779582418533,33.43,76571.14,0.0,0.43669,0.00016,28.74275]
[1779582420493,33.43,76572.41,0.0,0.43689,0.00016,28.74557]
[1779582420541,33.43,76572.41,0.0,0.43689,0.00016,28.74557]
[1779582420655,33.43,76572.41,0.0,0.43689,0.00016,28.74557]
[1779582421111,33.43,76572.7,0.0,0.43694,0.00016,28.74622]
[1779582422260,33.43,76585.85,0.0,0.43906,0.00016,28.77531]
[1779582423344,33.43,76585.85,0.0,0.43906,0.00016,28.77531]
[1779582423355,33.43,76585.85,0.0,0.43906,0.00016,28.77531]
[1779582423440,33.43,76587.32,0.0,0.4393,0.00016,28.77851]
[1779582426500,33.43,76588.56,0.0,0.4395,0.00016,28.78122]
[1779582426580,33.43,76588.56,0.0,0.4395,0.00016,28.78122]
[1779582426658,33.43,76588.56,0.0,0.4395,0.00016,28.78122]
[1779582427426,33.43,76593.11,0.0,0.44023,0.00016,28.79105]
[1779582432455,33.44,76595.16,0.0,0.44058,0.00016,28.79556]
[1779582437476,33.44,76593.18,0.0,0.44027,0.00016,28.79144]
[1779582442498,33.44,76592.42,0.0,0.44015,0.00016,28.78985]
[1779582447519,33.44,76594.35,0.0,0.44046,0.00016,28.79395]
[1779582452537,33.44,76594.35,0.0,0.44044,0.00016,28.7908]
[1779582457459,33.44,76594.35,0.0,0.44044,0.00016,28.79076]
[1779582457462,33.44,76589.95,0.0,0.43973,0.00016,28.78127]
[1779582458397,33.44,76581.65,0.0,0.43839,0.00016,28.76313]
[1779582460472,33.44,76581.47,0.0,0.43836,0.00016,28.76273]
[1779582461394,33.44,76582.41,0.0,0.43851,0.00016,28.76481]
[1779582466423,33.44,76585.35,0.0,0.43898,0.00016,28.77126]
[1779582471463,33.44,76586.47,0.0,0.43917,0.00016,28.7737]
[1779582478513,33.44,76586.73,0.0,0.43921,0.00016,28.77426]
[1779582482009,33.44,76587.93,0.0,0.4394,0.00016,28.77687]
[1779582482411,33.44,76588.13,0.0,0.43943,0.00016,28.7773]
[1779582483430,33.44,76580.89,0.0,0.43826,0.00016,28.76143]
[1779582488452,33.43,76578.72,0.0,0.4379,0.00016,28.75654]
[1779582493471,33.43,76578.42,0.0,0.43784,0.00016,28.75574]
[1779582498476,33.42,76577.72,0.0,0.43772,0.00016,28.75406]
[1779582503480,33.42,76579.19,0.0,0.43795,0.00016,28.75721]
[1779582507485,33.41,76585.81,0.0,0.43901,0.00016,28.77168]
[1779582512499,33.41,76589.35,0.0,0.43957,0.00016,28.77623]
[1779582517508,33.41,76589.33,0.0,0.43956,0.00016,28.77613]
[1779582522527,33.41,76590.03,0.0,0.43966,0.00016,28.77758]
[1779582527551,33.4,76590.49,0.0,0.43973,0.00016,28.7785]
[1779582532578,33.4,76589.54,0.0,0.43957,0.00016,28.77636]
[1779582537588,33.4,76590.6,0.0,0.43973,0.00016,28.77856]
[1779582542613,33.39,76590.29,0.0,0.43968,0.00016,28.77781]
[1779582546589,33.39,76598.59,0.0,0.44102,0.00016,28.79559]
[1779582551612,33.39,76595.51,0.0,0.44051,0.00016,28.78898]
[1779582556626,33.39,76592.71,0.0,0.44006,0.00016,28.7829]
[1779582561656,33.38,76592.62,0.0,0.44004,0.00016,28.78265]
[1779582566683,33.38,76596.02,0.0,0.44058,0.00016,28.78993]
[1779582567808,33.38,76596.42,0.0,0.44065,0.00016,28.79079]
[1779582567897,33.38,76596.42,0.0,0.44065,0.00016,28.79079]
[1779582568588,33.38,76596.34,0.0,0.44063,0.00016,28.79061]
[1779582570695,33.38,76596.36,0.0,0.44064,0.00016,28.79065]
[1779582571162,33.38,76596.23,0.0,0.44061,0.00016,28.78727]
[1779582576197,33.38,76602.36,0.0,0.4416,0.00016,28.8003]
[1779582581233,33.38,76602.43,0.0,0.44161,0.00016,28.80041]
[1779582588284,33.38,76601.8,0.0,0.4415,0.00016,28.79903]
[1779582593319,33.38,76600.3,0.0,0.44126,0.00016,28.79582]
[1779582598354,33.38,76599.89,0.0,0.44119,0.00016,28.79492]
[1779582603389,33.37,76598.53,0.0,0.44097,0.00016,28.79201]
[1779582608424,33.37,76595.08,0.0,0.44041,0.00016,28.78462]
[1779582613459,33.37,76594.81,0.0,0.44036,0.00016,28.78404]
[1779582618496,33.37,76594.67,0.0,0.44034,0.00016,28.78375]
[1779582624538,33.38,76593.24,0.0,0.44011,0.00016,28.78069]
[1779582629577,33.37,76599.59,0.0,0.44114,0.00016,28.79428]
[1779582634613,33.37,76601.35,0.0,0.44141,0.00016,28.79486]
[1779582640592,33.37,76601.0,0.0,0.44135,0.00016,28.79408]
[1779582647704,33.37,76600.97,0.0,0.44134,0.00016,28.79391]
[1779582654252,33.36,76604.41,0.0,0.44189,0.00016,28.80112]
[1779582657774,33.36,76611.23,0.0,0.44299,0.00016,28.81533]
[1779582660731,33.36,76615.34,0.0,0.44365,0.00016,28.82379]
[1779582660897,33.36,76615.34,0.0,0.44365,0.00016,28.82379]
[1779582661297,33.36,76615.34,0.0,0.44365,0.00016,28.82379]
[1779582661590,33.36,76615.34,0.0,0.44365,0.00016,28.82379]
[1779582661719,33.36,76615.34,0.0,0.44365,0.00016,28.82379]
[1779582661722,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582661957,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582662151,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582662157,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582662298,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582662378,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582662418,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582662423,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582662584,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582662635,33.36,76619.64,0.0,0.44435,0.00016,28.83256]
[1779582662683,33.36,76625.99,0.0,0.44538,0.00016,28.84539]
[1779582662801,33.36,76625.99,0.0,0.44538,0.00016,28.84539]
[1779582662838,33.36,76625.99,0.0,0.44538,0.00016,28.84539]
[1779582663016,33.36,76625.99,0.0,0.44538,0.00016,28.84539]
[1779582663057,33.36,76625.99,0.0,0.44538,0.00016,28.84539]
[1779582663251,33.36,76625.99,0.0,0.44538,0.00016,28.84539]
[1779582663284,33.36,76625.99,0.0,0.44538,0.00016,28.84539]
[1779582663288,33.36,76625.99,0.0,0.44538,0.00016,28.84539]
[1779582663386,33.36,76625.99,0.0,0.44538,0.00016,28.84539]
[1779582663553,33.36,76627.79,0.0,0.44568,0.00016,28.849]
[1779582667859,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582667866,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582667920,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582667936,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668027,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668064,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668130,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668148,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668319,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668353,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668466,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668501,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668592,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668621,33.36,76629.05,0.0,0.44588,0.00016,28.85153]
[1779582668731,33.36,76629.81,0.0,0.44601,0.00016,28.85306]
[1779582668778,33.36,76629.81,0.0,0.44601,0.00016,28.85306]
[1779582669501,33.36,76629.81,0.0,0.44601,0.00016,28.85306]
[1779582669571,33.36,76629.81,0.0,0.44601,0.00016,28.85306]
[1779582669579,33.36,76630.32,0.0,0.44609,0.00016,28.85408]
[1779582670203,33.36,76630.32,0.0,0.44609,0.00016,28.85408]
[1779582670340,33.36,76630.32,0.0,0.44609,0.00016,28.85408]
[1779582670500,33.36,76630.32,0.0,0.44609,0.00016,28.85408]
[1779582670539,33.36,76630.32,0.0,0.44609,0.00016,28.85408]
[1779582670662,33.36,76630.32,0.0,0.44609,0.00016,28.85408]
[1779582670718,33.36,76631.68,0.0,0.44631,0.00016,28.85677]
[1779582670800,33.36,76631.68,0.0,0.44631,0.00016,28.85677]
[1779582671662,33.36,76631.68,0.0,0.44631,0.00016,28.85677]
[1779582671704,33.36,76652.3,0.0,0.44966,0.00016,28.89651]
[1779582671919,33.36,76652.3,0.0,0.44966,0.00016,28.89651]
[1779582671927,33.36,76652.3,0.0,0.44966,0.00016,28.89651]
[1779582672012,33.36,76652.3,0.0,0.44966,0.00016,28.89651]
[1779582672380,33.36,76652.3,0.0,0.44966,0.00016,28.89651]
[1779582672461,33.36,76652.3,0.0,0.44966,0.00016,28.89651]
[1779582672667,33.36,76652.3,0.0,0.44966,0.00016,28.89651]
[1779582672677,33.36,76652.3,0.0,0.44966,0.00016,28.89651]
[1779582672552,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582672786,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582672895,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582672929,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673113,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673183,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673423,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673457,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673471,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673477,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673627,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673635,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673639,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673719,33.36,76664.23,0.0,0.4516,0.00016,28.91857]
[1779582673674,33.36,76665.89,0.0,0.45187,0.00016,28.92159]
[1779582673850,33.36,76665.89,0.0,0.45187,0.00016,28.92159]
[1779582673870,33.36,76665.89,0.0,0.45187,0.00016,28.92159]
[1779582674145,33.36,76665.89,0.0,0.45187,0.00016,28.92159]
[1779582674177,33.36,76665.89,0.0,0.45187,0.00016,28.92159]
[1779582674346,33.36,76665.89,0.0,0.45187,0.00016,28.92159]
[1779582674382,33.36,76665.89,0.0,0.45187,0.00016,28.92159]
[1779582674745,33.36,76665.83,0.0,0.45186,0.00016,28.92147]
[1779582677313,33.36,76668.39,0.0,0.45227,0.00016,28.9261]
[1779582677326,33.36,76668.39,0.0,0.45227,0.00016,28.9261]
[1779582677391,33.36,76668.3,0.0,0.45226,0.00016,28.92592]
[1779582682961,33.36,76666.82,0.0,0.45201,0.00016,28.92318]
[1779582688000,33.36,76665.27,0.0,0.45176,0.00016,28.92035]
[1779582691507,33.36,76665.08,0.0,0.45172,0.00016,28.91998]
[1779582691683,33.35,76672.47,0.0,0.45292,0.00016,28.93019]
[1779582692021,33.35,76672.47,0.0,0.45292,0.00016,28.93019]
[1779582692196,33.35,76681.86,0.0,0.45444,0.00016,28.94669]
[1779582693704,33.35,76681.86,0.0,0.45444,0.00016,28.94669]
[1779582694163,33.35,76681.86,0.0,0.45444,0.00016,28.94669]
[1779582694638,33.35,76685.11,0.0,0.45497,0.00016,28.9523]
[1779582699678,33.35,76695.18,0.0,0.45661,0.00016,28.96939]
[1779582705121,33.35,76697.9,0.0,0.45705,0.00016,28.97389]
[1779582710157,33.34,76700.64,0.0,0.45748,0.00016,28.97837]
[1779582715193,33.34,76698.63,0.0,0.45715,0.00016,28.97502]
[1779582720230,33.34,76700.71,0.0,0.45749,0.00016,28.97844]
[1779582725264,33.34,76701.03,0.0,0.45754,0.00016,28.97895]
[1779582730298,33.34,76702.48,0.0,0.45777,0.00016,28.98131]
[1779582735335,33.34,76703.27,0.0,0.4579,0.00016,28.98258]
[1779582740368,33.34,76703.57,0.0,0.45795,0.00016,28.98305]
[1779582745403,33.33,76703.39,0.0,0.45791,0.00016,28.98274]
[1779582746557,33.33,76703.39,0.0,0.45791,0.00016,28.98274]
[1779582746665,33.33,76703.39,0.0,0.45791,0.00016,28.98274]
[1779582748075,33.33,76703.13,0.0,0.45787,0.00016,28.9823]
[1779582748080,33.33,76703.13,0.0,0.45787,0.00016,28.9823]
[1779582748674,33.33,76703.13,0.0,0.45787,0.00016,28.9823]
[1779582748769,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582748890,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749103,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749227,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749239,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749307,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749338,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749347,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749625,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749657,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749768,33.33,76674.95,0.0,0.45328,0.00016,28.93426]
[1779582749780,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582749988,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582750077,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582750177,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582750237,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582750386,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582750435,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582750600,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582750637,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582750817,33.33,76666.97,0.0,0.45198,0.00016,28.91993]
[1779582750738,33.33,76667.3,0.0,0.45203,0.00016,28.92053]
[1779582750852,33.33,76667.3,0.0,0.45203,0.00016,28.92053]
[1779582751036,33.33,76667.3,0.0,0.45203,0.00016,28.92053]
[1779582751134,33.33,76667.3,0.0,0.45203,0.00016,28.92053]
[1779582751253,33.33,76667.3,0.0,0.45203,0.00016,28.92053]
[1779582751719,33.33,76668.45,0.0,0.45221,0.00016,28.91952]
[1779582753735,33.33,76668.45,0.0,0.45221,0.00016,28.91952]
[1779582753740,33.33,76668.45,0.0,0.45221,0.00016,28.91952]
[1779582753737,33.33,76668.32,0.0,0.45219,0.00016,28.91928]
[1779582754468,33.33,76668.32,0.0,0.45219,0.00016,28.91928]
[1779582756052,33.33,76668.44,0.0,0.45221,0.00016,28.91949]
[1779582756408,33.33,76668.76,0.0,0.45226,0.00016,28.92006]
[1779582757791,33.33,76668.76,0.0,0.45226,0.00016,28.92006]
[1779582757796,33.33,76668.76,0.0,0.45226,0.00016,28.92006]
[1779582757814,33.33,76669.1,0.0,0.45232,0.00016,28.92067]
[1779582760508,33.33,76660.29,0.0,0.45088,0.00016,28.90462]
[1779582761814,33.33,76657.15,0.0,0.45037,0.00016,28.8988]
[1779582767557,33.33,76653.09,0.0,0.44971,0.00016,28.8912]
[1779582775113,33.33,76647.27,0.0,0.44876,0.00016,28.88019]
[1779582781700,33.33,76647.27,0.0,0.44876,0.00016,28.88019]
[1779582781772,33.33,76647.27,0.0,0.44876,0.00016,28.88019]
[1779582781814,33.33,76642.59,0.0,0.448,0.00016,28.87123]
[1779582782452,33.33,76642.59,0.0,0.448,0.00016,28.87123]
[1779582782662,33.33,76642.32,0.0,0.44796,0.00016,28.87071]
[1779582783669,33.33,76634.5,0.0,0.44669,0.00016,28.85548]
[1779582788704,33.33,76631.92,0.0,0.44627,0.00016,28.85043]
[1779582793740,33.33,76643.33,0.0,0.44813,0.00016,28.87273]
[1779582795054,33.33,76643.54,0.0,0.44817,0.00016,28.87313]
[1779582795087,33.33,76643.54,0.0,0.44817,0.00016,28.87313]
[1779582795164,33.33,76643.54,0.0,0.44817,0.00016,28.87313]
[1779582795185,33.33,76643.54,0.0,0.44817,0.00016,28.87313]
[1779582795285,33.33,76643.54,0.0,0.44817,0.00016,28.87313]
[1779582795753,33.33,76642.31,0.0,0.44796,0.00016,28.87075]
[1779582800788,33.33,76642.7,0.0,0.44802,0.00016,28.87144]
[1779582805206,33.33,76639.8,0.0,0.44755,0.00016,28.86579]
[1779582805239,33.33,76639.8,0.0,0.44755,0.00016,28.86579]
[1779582805278,33.33,76639.8,0.0,0.44755,0.00016,28.86579]
[1779582805288,33.33,76639.8,0.0,0.44755,0.00016,28.86579]
[1779582805829,33.33,76637.64,0.0,0.44719,0.00016,28.86156]
[1779582810865,33.32,76637.18,0.0,0.44711,0.00016,28.86058]
[1779582813260,33.32,76637.15,0.0,0.4471,0.00016,28.85742]
[1779582813884,33.32,76633.51,0.0,0.4465,0.00016,28.85025]
[1779582815330,33.32,76631.33,0.0,0.44615,0.00016,28.84592]
[1779582815336,33.32,76631.33,0.0,0.44615,0.00016,28.84592]
[1779582819420,33.32,76631.52,0.0,0.44617,0.00016,28.84623]
[1779582819429,33.32,76631.52,0.0,0.44617,0.00016,28.84623]
[1779582824444,33.31,76627.44,0.0,0.4455,0.00016,28.83805]
[1779582825232,33.31,76628.19,0.0,0.44562,0.00016,28.83953]
[1779582825856,33.31,76628.19,0.0,0.44562,0.00016,28.83951]
[1779582827626,33.31,76628.19,0.0,0.44562,0.00016,28.8395]
[1779582827633,33.31,76628.19,0.0,0.44562,0.00016,28.8395]
[1779582832653,33.31,76631.08,0.0,0.44608,0.00016,28.84516]
[1779582833786,33.3,76631.22,0.0,0.4461,0.00016,28.84542]
[1779582833817,33.3,76632.24,0.0,0.44627,0.00016,28.84745]
[1779582839061,33.3,76633.28,0.0,0.44643,0.00016,28.84942]
[1779582844110,33.3,76634.47,0.0,0.44662,0.00016,28.85173]
[1779582845604,33.3,76643.55,0.0,0.44809,0.00016,28.86942]
[1779582846286,33.3,76643.55,0.0,0.44809,0.00016,28.86942]
[1779582846291,33.3,76643.55,0.0,0.44809,0.00016,28.86942]
[1779582846912,33.3,76645.41,0.0,0.44839,0.00016,28.87298]
[1779582851924,33.3,76645.45,0.0,0.4484,0.00016,28.87303]
[1779582856944,33.29,76644.58,0.0,0.44825,0.00016,28.87133]
[1779582861954,33.29,76642.89,0.0,0.44798,0.00016,28.86805]
[1779582865131,33.29,76647.77,0.0,0.44877,0.00016,28.87739]
[1779582865142,33.29,76647.77,0.0,0.44877,0.00016,28.87739]
[1779582865198,33.29,76647.77,0.0,0.44877,0.00016,28.87739]
[1779582865233,33.29,76647.77,0.0,0.44877,0.00016,28.87739]
[1779582865418,33.29,76647.77,0.0,0.44877,0.00016,28.87739]
[1779582865444,33.29,76647.77,0.0,0.44877,0.00016,28.87739]
[1779582865745,33.29,76647.55,0.0,0.44873,0.00016,28.87697]
[1779582872295,33.29,76647.34,0.0,0.44869,0.00016,28.87343]
[1779582877330,33.29,76642.67,0.0,0.44792,0.00016,28.86443]
[1779582882365,33.29,76639.17,0.0,0.44735,0.00016,28.85763]
[1779582887399,33.29,76640.58,0.0,0.44758,0.00016,28.86037]
[1779582892434,33.29,76638.73,0.0,0.44728,0.00016,28.85676]
[1779582897470,33.29,76642.53,0.0,0.4479,0.00016,28.86413]
[1779582902504,33.29,76638.37,0.0,0.44722,0.00016,28.85604]
[1779582907540,33.29,76636.4,0.0,0.4469,0.00016,28.85218]
[1779582912576,33.29,76636.63,0.0,0.44694,0.00016,28.85264]
[1779582917610,33.29,76637.54,0.0,0.44708,0.00016,28.85442]
[1779582922627,33.29,76642.33,0.0,0.44786,0.00016,28.86374]
[1779582925669,33.29,76654.71,0.0,0.44988,0.00016,28.88731]
[1779582926363,33.29,76654.71,0.0,0.44988,0.00016,28.88731]
[1779582926994,33.28,76657.29,0.0,0.4503,0.00016,28.89213]
[1779582929573,33.28,76660.06,0.0,0.45075,0.00016,28.89726]
[1779582929602,33.28,76660.06,0.0,0.45075,0.00016,28.89726]
[1779582930582,33.28,76660.41,0.0,0.45081,0.00016,28.89791]
[1779582930587,33.28,76660.41,0.0,0.45081,0.00016,28.89791]
[1779582930998,33.28,76660.41,0.0,0.45081,0.00016,28.89791]
[1779582936007,33.28,76664.51,0.0,0.45147,0.00016,28.90235]
[1779582938611,33.28,76665.12,0.0,0.45157,0.00016,28.90347]
[1779582938885,33.28,76665.57,0.0,0.45164,0.00016,28.90429]
[1779582944808,33.29,76660.34,0.0,0.45079,0.00016,28.89472]
[1779582949841,33.29,76664.35,0.0,0.45145,0.00016,28.9021]
[1779582956889,33.29,76666.52,0.0,0.4518,0.00016,28.90608]
[1779582961931,33.29,76670.25,0.0,0.45242,0.00016,28.91286]
[1779582968980,33.29,76670.98,0.0,0.45254,0.00016,28.91422]
[1779582974014,33.3,76672.96,0.0,0.45287,0.00016,28.91781]
[1779582979049,33.3,76673.97,0.0,0.45304,0.00016,28.91966]
[1779582984088,33.3,76676.51,0.0,0.45346,0.00016,28.92424]
[1779582988727,33.31,76667.94,0.0,0.45207,0.00016,28.90897]
[1779582991157,33.31,76661.35,0.0,0.45099,0.00016,28.89386]
[1779582996756,33.31,76669.98,0.0,0.4524,0.00016,28.90957]
[1779582998206,33.31,76664.81,0.0,0.45156,0.00016,28.90021]
[1779583004248,33.31,76666.31,0.0,0.4518,0.00016,28.90296]
[1779583009283,33.31,76667.51,0.0,0.452,0.00016,28.90515]
[1779583014318,33.31,76667.75,0.0,0.45204,0.00016,28.9056]
[1779583019353,33.31,76668.92,0.0,0.45223,0.00016,28.90773]
[1779583026964,33.31,76672.22,0.0,0.45277,0.00016,28.91368]
[1779583032698,33.32,76673.46,0.0,0.45298,0.00016,28.91592]
[1779583033408,33.32,76679.76,0.0,0.45401,0.00016,28.92706]
[1779583033612,33.32,76679.76,0.0,0.45401,0.00016,28.92706]
[1779583033846,33.32,76679.76,0.0,0.45401,0.00016,28.92706]
[1779583033869,33.32,76679.76,0.0,0.45401,0.00016,28.92706]
[1779583033938,33.32,76679.76,0.0,0.45401,0.00016,28.92706]
[1779583033965,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583034260,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583034294,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583034477,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583034614,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583034730,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583034835,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583034949,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583034952,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583035103,33.32,76688.32,0.0,0.4554,0.00016,28.94188]
[1779583035139,33.32,76700.58,0.0,0.4574,0.00016,28.96248]
[1779583035324,33.32,76700.58,0.0,0.4574,0.00016,28.96248]
[1779583035405,33.32,76700.58,0.0,0.4574,0.00016,28.96248]
[1779583035533,33.32,76700.58,0.0,0.4574,0.00016,28.96248]
[1779583035587,33.32,76700.58,0.0,0.4574,0.00016,28.96248]
[1779583035866,33.32,76700.58,0.0,0.4574,0.00016,28.96248]
[1779583035926,33.32,76700.58,0.0,0.4574,0.00016,28.96248]
[1779583036071,33.32,76700.58,0.0,0.4574,0.00016,28.96248]
[1779583036121,33.32,76700.58,0.0,0.4574,0.00016,28.96248]
[1779583036089,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036193,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036230,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036284,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036322,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036379,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036485,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036559,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036688,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036724,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036937,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583036963,33.32,76701.19,0.0,0.4575,0.00016,28.96349]
[1779583037032,33.31,76700.87,0.0,0.45744,0.00016,28.96294]
[1779583037158,33.31,76700.87,0.0,0.45744,0.00016,28.96294]
[1779583039459,33.31,76700.87,0.0,0.45744,0.00016,28.96293]
[1779583039475,33.31,76700.87,0.0,0.45744,0.00016,28.96293]
[1779583039574,33.31,76700.28,0.0,0.45734,0.00016,28.96191]
[1779583040447,33.31,76700.28,0.0,0.45734,0.00016,28.96191]
[1779583040525,33.31,76700.28,0.0,0.45734,0.00016,28.96189]
[1779583043457,33.31,76699.76,0.0,0.45725,0.00016,28.96099]
[1779583043531,33.3,76697.81,0.0,0.45693,0.00016,28.95773]
[1779583048566,33.3,76694.36,0.0,0.45635,0.00016,28.95187]
[1779583053601,33.29,76695.98,0.0,0.4566,0.00016,28.95143]
[1779583058643,33.29,76699.23,0.0,0.45712,0.00016,28.95677]
[1779583063679,33.28,76694.2,0.0,0.45629,0.00016,28.94827]
[1779583068714,33.27,76698.6,0.0,0.457,0.00016,28.95556]
[1779583073749,33.27,76705.83,0.0,0.45817,0.00016,28.96742]
[1779583078783,33.27,76705.84,0.0,0.45818,0.00016,28.96744]
[1779583084538,33.27,76706.14,0.0,0.45822,0.00016,28.96792]
[1779583084637,33.27,76706.14,0.0,0.45822,0.00016,28.96792]
[1779583084660,33.27,76706.14,0.0,0.45822,0.00016,28.96792]
[1779583084852,33.27,76706.14,0.0,0.45822,0.00016,28.96792]
[1779583085116,33.27,76705.81,0.0,0.45817,0.00016,28.96738]
[1779583086607,33.27,76705.81,0.0,0.45817,0.00016,28.96739]
[1779583087438,33.27,76705.42,0.0,0.45811,0.00016,28.96677]
[1779583087452,33.27,76705.42,0.0,0.45811,0.00016,28.96677]
[1779583087474,33.27,76705.42,0.0,0.45811,0.00016,28.96678]
[1779583088773,33.27,76705.42,0.0,0.45811,0.00016,28.96678]
[1779583090704,33.27,76696.65,0.0,0.45668,0.00016,28.95231]
[1779583090868,33.27,76696.65,0.0,0.45668,0.00016,28.95231]
[1779583092581,33.27,76696.98,0.0,0.45673,0.00016,28.95285]
[1779583092885,33.27,76696.84,0.0,0.45671,0.00016,28.95259]
[1779583098924,33.26,76696.13,0.0,0.45658,0.00016,28.9513]
[1779583103958,33.26,76695.87,0.0,0.45653,0.00016,28.95078]
[1779583108994,33.25,76699.2,0.0,0.45706,0.00016,28.95626]
[1779583115043,33.25,76701.46,0.0,0.45742,0.00016,28.95692]
[1779583120078,33.25,76702.16,0.0,0.45754,0.00016,28.95806]
[1779583125205,33.25,76702.16,0.0,0.45754,0.00016,28.95806]
[1779583131156,33.25,76699.97,0.0,0.45718,0.00016,28.95442]
[1779583132246,33.25,76699.84,0.0,0.45715,0.00016,28.9542]
[1779583132299,33.25,76699.84,0.0,0.45715,0.00016,28.9542]
[1779583132317,33.25,76699.84,0.0,0.45715,0.00016,28.9542]
[1779583132348,33.25,76699.84,0.0,0.45715,0.00016,28.9542]
[1779583133184,33.25,76699.84,0.0,0.45715,0.00016,28.95419]
[1779583133900,33.25,76699.84,0.0,0.45715,0.00016,28.95419]
[1779583133922,33.25,76699.84,0.0,0.45715,0.00016,28.95419]
[1779583139225,33.25,76704.92,0.0,0.45798,0.00016,28.96257]
[1779583144734,33.25,76704.4,0.0,0.4579,0.00016,28.9617]
[1779583150300,33.25,76704.52,0.0,0.45791,0.00016,28.96188]
[1779583156343,33.24,76705.1,0.0,0.45801,0.00016,28.96282]
[1779583161379,33.24,76706.16,0.0,0.45818,0.00016,28.96454]
[1779583164724,33.24,76705.29,0.0,0.45804,0.00016,28.96311]
[1779583164813,33.24,76705.88,0.0,0.45813,0.00016,28.96407]
[1779583170443,33.24,76706.16,0.0,0.45818,0.00016,28.96452]
[1779583172919,33.24,76706.09,0.0,0.45816,0.00016,28.96132]
[1779583173013,33.24,76706.17,0.0,0.45817,0.00016,28.96145]
[1779583174384,33.24,76706.17,0.0,0.45817,0.00016,28.96145]
[1779583174473,33.24,76705.98,0.0,0.45814,0.00016,28.96114]
[1779583175450,33.24,76705.98,0.0,0.45814,0.00016,28.96114]
[1779583176195,33.24,76698.16,0.0,0.45686,0.00016,28.94822]
[1779583177026,33.24,76698.16,0.0,0.45686,0.00016,28.94822]
[1779583177056,33.24,76698.16,0.0,0.45686,0.00016,28.94822]
[1779583183532,33.24,76697.37,0.0,0.45673,0.00016,28.94686]
[1779583189095,33.23,76697.08,0.0,0.45667,0.00016,28.94631]
[1779583198171,33.22,76696.69,0.0,0.45659,0.00016,28.9455]
[1779583199583,33.22,76696.69,0.0,0.45659,0.00016,28.94549]
[1779583199619,33.22,76696.69,0.0,0.45659,0.00016,28.94549]
[1779583208247,33.21,76696.85,0.0,0.4566,0.00016,28.94561]
[1779583211859,33.21,76696.83,0.0,0.45659,0.00016,28.94553]
[1779583212060,33.21,76696.83,0.0,0.45659,0.00016,28.94553]
[1779583212208,33.21,76696.83,0.0,0.45659,0.00016,28.94553]
[1779583212260,33.21,76696.83,0.0,0.45659,0.00016,28.94553]
[1779583212309,33.21,76707.79,0.0,0.45838,0.00016,28.96364]
[1779583212426,33.21,76707.79,0.0,0.45838,0.00016,28.96364]
[1779583212437,33.21,76707.79,0.0,0.45838,0.00016,28.96364]
[1779583216029,33.21,76710.47,0.0,0.45882,0.00016,28.96798]
[1779583217569,33.21,76711.8,0.0,0.45904,0.00016,28.97014]
[1779583217617,33.21,76711.8,0.0,0.45904,0.00016,28.97014]
[1779583217647,33.21,76711.8,0.0,0.45904,0.00016,28.97014]
[1779583218141,33.21,76711.8,0.0,0.45904,0.00016,28.97014]
[1779583218314,33.21,76720.76,0.0,0.4605,0.00016,28.98435]
[1779583218388,33.21,76720.76,0.0,0.4605,0.00016,28.98435]
[1779583218594,33.21,76720.76,0.0,0.4605,0.00016,28.98435]
[1779583219064,33.21,76728.38,0.0,0.46175,0.00016,28.99613]
[1779583220159,33.21,76728.38,0.0,0.46175,0.00016,28.99613]
[1779583220208,33.21,76728.38,0.0,0.46175,0.00016,28.99613]
[1779583220278,33.21,76728.38,0.0,0.46175,0.00016,28.99613]
[1779583220266,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583220350,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583220479,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583220502,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583220691,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583220717,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583220914,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583220967,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583221120,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583221145,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583221321,33.21,76731.78,0.0,0.46231,0.00016,29.00129]
[1779583221238,33.21,76731.23,0.0,0.46222,0.00016,29.00046]
[1779583221372,33.21,76731.23,0.0,0.46222,0.00016,29.00046]
[1779583221378,33.21,76731.23,0.0,0.46222,0.00016,29.00046]
[1779583221381,33.21,76731.23,0.0,0.46222,0.00016,29.00046]
[1779583222007,33.21,76731.71,0.0,0.4623,0.00016,29.00119]
[1779583224286,33.21,76731.71,0.0,0.4623,0.00016,29.00119]
[1779583225256,33.21,76731.73,0.0,0.4623,0.00016,29.00122]
[1779583228371,33.21,76732.04,0.0,0.46236,0.00016,29.0017]
[1779583228378,33.21,76732.04,0.0,0.46236,0.00016,29.0017]
[1779583229262,33.21,76731.32,0.0,0.46224,0.00016,29.00061]
[1779583234270,33.21,76728.21,0.0,0.46172,0.00016,28.99281]
[1779583239326,33.21,76729.14,0.0,0.46188,0.00016,28.99424]
[1779583244340,33.21,76729.04,0.0,0.46186,0.00016,28.9941]
[1779583249359,33.22,76726.17,0.0,0.4614,0.00016,28.98973]
[1779583250325,33.22,76717.65,0.0,0.46,0.00016,28.97647]
[1779583251014,33.22,76717.65,0.0,0.46,0.00016,28.97647]
[1779583251359,33.22,76712.83,0.0,0.45921,0.00016,28.96882]
[1779583251801,33.22,76712.83,0.0,0.45921,0.00016,28.96882]
[1779583251810,33.22,76712.83,0.0,0.45921,0.00016,28.96882]
[1779583252022,33.22,76712.83,0.0,0.45921,0.00016,28.96882]
[1779583257060,33.22,76710.59,0.0,0.45885,0.00016,28.96526]
[1779583259212,33.22,76710.59,0.0,0.45885,0.00016,28.96526]
[1779583259289,33.22,76710.59,0.0,0.45885,0.00016,28.96526]
[1779583259299,33.22,76711.07,0.0,0.45894,0.00016,28.96605]
[1779583259622,33.22,76711.07,0.0,0.45894,0.00016,28.96605]
[1779583260311,33.22,76712.37,0.0,0.45915,0.00016,28.96815]
[1779583265324,33.22,76714.57,0.0,0.45951,0.00016,28.97169]
[1779583270345,33.23,76714.08,0.0,0.45944,0.00016,28.97095]
[1779583275360,33.23,76713.65,0.0,0.45937,0.00016,28.9703]
[1779583276326,33.23,76702.54,0.0,0.45756,0.00016,28.95228]
[1779583277369,33.23,76695.49,0.0,0.45641,0.00016,28.94054]
[1779583282395,33.23,76697.68,0.0,0.45677,0.00016,28.94423]
[1779583287416,33.23,76695.47,0.0,0.4564,0.00016,28.94052]
[1779583288305,33.23,76695.47,0.0,0.4564,0.00016,28.94052]
[1779583288311,33.23,76695.47,0.0,0.4564,0.00016,28.94052]
[1779583289351,33.23,76695.42,0.0,0.45639,0.00016,28.94044]
[1779583290021,33.23,76695.42,0.0,0.45639,0.00016,28.94044]
[1779583290316,33.23,76695.87,0.0,0.45647,0.00016,28.94119]
[1779583295319,33.23,76697.34,0.0,0.4567,0.00016,28.94057]
[1779583300369,33.23,76696.32,0.0,0.45654,0.00016,28.93886]
[1779583300861,33.23,76696.32,0.0,0.45654,0.00016,28.93886]
[1779583301368,33.23,76696.32,0.0,0.45653,0.00016,28.93885]
[1779583302342,33.23,76696.32,0.0,0.45653,0.00016,28.93885]
[1779583302373,33.23,76696.32,0.0,0.45653,0.00016,28.93885]
[1779583307409,33.23,76695.5,0.0,0.45639,0.00016,28.93738]
[1779583310568,33.22,76693.26,0.0,0.45602,0.00016,28.93353]
[1779583311439,33.22,76691.07,0.0,0.45565,0.00016,28.92979]
[1779583318718,33.22,76691.26,0.0,0.45568,0.00016,28.9301]
[1779583322321,33.21,76690.99,0.0,0.45563,0.00016,28.92955]
[1779583322366,33.21,76690.99,0.0,0.45563,0.00016,28.92955]
[1779583322419,33.21,76691.34,0.0,0.45568,0.00016,28.93011]
[1779583323434,33.21,76675.34,0.0,0.45307,0.00016,28.90219]
[1779583324436,33.21,76668.3,0.0,0.45191,0.00016,28.88952]
[1779583324998,33.21,76668.3,0.0,0.45191,0.00016,28.88952]
[1779583325002,33.21,76668.3,0.0,0.45191,0.00016,28.88952]
[1779583325458,33.21,76667.03,0.0,0.45171,0.00016,28.88721]
[1779583325702,33.21,76667.03,0.0,0.45171,0.00016,28.88721]
[1779583326393,33.21,76667.92,0.0,0.45185,0.00016,28.88884]
[1779583327152,33.21,76667.92,0.0,0.45185,0.00016,28.88884]
[1779583327169,33.21,76667.92,0.0,0.45185,0.00016,28.88884]
[1779583327324,33.21,76667.92,0.0,0.45185,0.00016,28.88884]
[1779583327342,33.21,76667.92,0.0,0.45185,0.00016,28.88884]
[1779583327405,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583327553,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583327633,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583327767,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583327820,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583327966,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583328003,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583328174,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583328216,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583328378,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583328405,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583328409,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583328410,33.21,76676.89,0.0,0.45332,0.00016,28.90497]
[1779583328448,33.21,76682.0,0.0,0.45416,0.00016,28.91398]
[1779583329126,33.21,76682.0,0.0,0.45416,0.00016,28.91398]
[1779583329133,33.21,76682.0,0.0,0.45416,0.00016,28.91398]
[1779583329458,33.21,76682.63,0.0,0.45426,0.00016,28.91508]
[1779583331268,33.21,76682.92,0.0,0.45431,0.00016,28.91559]
[1779583331271,33.21,76682.92,0.0,0.45431,0.00016,28.91559]
[1779583331337,33.21,76682.92,0.0,0.45431,0.00016,28.91559]
[1779583331377,33.21,76682.92,0.0,0.45431,0.00016,28.91558]
[1779583332592,33.21,76674.43,0.0,0.45291,0.00016,28.90055]
[1779583334611,33.21,76673.08,0.0,0.45269,0.00016,28.89814]
[1779583334623,33.21,76673.08,0.0,0.45269,0.00016,28.89814]
[1779583334683,33.21,76673.08,0.0,0.45269,0.00016,28.89814]
[1779583335260,33.21,76673.08,0.0,0.45269,0.00016,28.89814]
[1779583335294,33.21,76675.94,0.0,0.45316,0.00016,28.90325]
[1779583340647,33.21,76677.28,0.0,0.45338,0.00016,28.90563]
[1779583345682,33.21,76679.56,0.0,0.45376,0.00016,28.90968]
[1779583347591,33.21,76679.56,0.0,0.45376,0.00016,28.90968]
[1779583347654,33.21,76679.46,0.0,0.45374,0.00016,28.90951]
[1779583351702,33.21,76679.46,0.0,0.45374,0.00016,28.90953]
[1779583351706,33.21,76679.46,0.0,0.45374,0.00016,28.90953]
[1779583351777,33.21,76681.74,0.0,0.45411,0.00016,28.91045]
[1779583356979,33.21,76686.01,0.0,0.45481,0.00016,28.91791]
[1779583356987,33.21,76686.01,0.0,0.45481,0.00016,28.91791]
[1779583357038,33.21,76689.95,0.0,0.45546,0.00016,28.9247]
[1779583362804,33.22,76692.95,0.0,0.45595,0.00016,28.92985]
[1779583367839,33.21,76693.53,0.0,0.45604,0.00016,28.93078]
[1779583372874,33.21,76695.0,0.0,0.45627,0.00016,28.93322]
[1779583377909,33.2,76696.77,0.0,0.45655,0.00016,28.93614]
[1779583384957,33.2,76694.52,0.0,0.45618,0.00016,28.93226]
[1779583389993,33.19,76697.8,0.0,0.4567,0.00016,28.93772]
[1779583395029,33.19,76697.59,0.0,0.45666,0.00016,28.93729]
[1779583396281,33.19,76697.59,0.0,0.45666,0.00016,28.93729]
[1779583399057,33.18,76704.32,0.0,0.45776,0.00016,28.94843]
[1779583402974,33.18,76704.4,0.0,0.45777,0.00016,28.94855]
[1779583405099,33.18,76695.94,0.0,0.45638,0.00016,28.93443]
[1779583410134,33.18,76690.16,0.0,0.45542,0.00016,28.92453]
[1779583415170,33.17,76687.08,0.0,0.45491,0.00016,28.91607]
[1779583420205,33.17,76684.86,0.0,0.45454,0.00016,28.91221]
[1779583425240,33.17,76688.46,0.0,0.45513,0.00016,28.91845]
[1779583434303,33.17,76690.08,0.0,0.45539,0.00016,28.92118]
[1779583439970,33.17,76687.79,0.0,0.45501,0.00016,28.91721]
[1779583440484,33.17,76683.41,0.0,0.45429,0.00016,28.90959]
[1779583442002,33.17,76682.32,0.0,0.45411,0.00016,28.90768]
[1779583442510,33.17,76682.41,0.0,0.45413,0.00016,28.90784]
[1779583444204,33.17,76682.39,0.0,0.45413,0.00016,28.9078]
[1779583444226,33.17,76682.39,0.0,0.45413,0.00016,28.9078]
[1779583449411,33.17,76682.36,0.0,0.45413,0.00016,28.90778]
[1779583457468,33.17,76681.37,0.0,0.45397,0.00016,28.9061]
[1779583462504,33.17,76677.27,0.0,0.4533,0.00016,28.89889]
[1779583470113,33.18,76675.52,0.0,0.45302,0.00016,28.89584]
[1779583475598,33.18,76673.55,0.0,0.4527,0.00016,28.88927]
[1779583480631,33.18,76669.54,0.0,0.45205,0.00016,28.88207]
[1779583485666,33.19,76669.17,0.0,0.45199,0.00016,28.88143]
[1779583490701,33.19,76665.73,0.0,0.45143,0.00016,28.8752]
[1779583493682,33.19,76663.79,0.0,0.45112,0.00016,28.87164]
[1779583494532,33.19,76663.36,0.0,0.45105,0.00016,28.87086]
[1779583499533,33.19,76662.68,0.0,0.45094,0.00016,28.86962]
[1779583504536,33.19,76662.9,0.0,0.45098,0.00016,28.87004]
[1779583507562,33.19,76651.2,0.0,0.44906,0.00016,28.84811]
[1779583509995,33.19,76648.47,0.0,0.44862,0.00016,28.84291]
[1779583510081,33.19,76648.47,0.0,0.44862,0.00016,28.84291]
[1779583516884,33.19,76648.18,0.0,0.44858,0.00016,28.8424]
[1779583521918,33.2,76647.48,0.0,0.44846,0.00016,28.84108]
[1779583524940,33.2,76655.49,0.0,0.44977,0.00016,28.85632]
[1779583530574,33.2,76656.91,0.0,0.45001,0.00016,28.85898]
[1779583530603,33.2,76656.91,0.0,0.45001,0.00016,28.85898]
[1779583530660,33.2,76656.67,0.0,0.44997,0.00016,28.85853]
[1779583535508,33.2,76661.04,0.0,0.45068,0.00016,28.86359]
[1779583535519,33.2,76661.04,0.0,0.45068,0.00016,28.86359]
[1779583535574,33.2,76664.22,0.0,0.4512,0.00016,28.86947]
[1779583540606,33.2,76665.31,0.0,0.45138,0.00016,28.8715]
[1779583545396,33.2,76666.97,0.0,0.45165,0.00016,28.87456]
[1779583545420,33.2,76666.97,0.0,0.45165,0.00016,28.87456]
[1779583545425,33.2,76666.97,0.0,0.45165,0.00016,28.87456]
[1779583545540,33.2,76666.97,0.0,0.45165,0.00016,28.87456]
[1779583545687,33.2,76666.97,0.0,0.45165,0.00016,28.87456]
[1779583545602,33.2,76671.21,0.0,0.45235,0.00016,28.88226]
[1779583545792,33.2,76671.21,0.0,0.45235,0.00016,28.88226]
[1779583545844,33.2,76671.21,0.0,0.45235,0.00016,28.88226]
[1779583545891,33.2,76671.21,0.0,0.45235,0.00016,28.88226]
[1779583546526,33.2,76671.21,0.0,0.45235,0.00016,28.88226]
[1779583547525,33.2,76682.0,0.0,0.45411,0.00016,28.90148]
[1779583548103,33.2,76682.0,0.0,0.45412,0.00016,28.9015]
[1779583549110,33.2,76682.0,0.0,0.45412,0.00016,28.9015]
[1779583549124,33.2,76682.0,0.0,0.45412,0.00016,28.9015]
[1779583549148,33.2,76682.0,0.0,0.45412,0.00016,28.9015]
[1779583549280,33.2,76682.0,0.0,0.45412,0.00016,28.9015]
[1779583549300,33.2,76682.0,0.0,0.45412,0.00016,28.9015]
[1779583549541,33.2,76682.0,0.0,0.45412,0.00016,28.9015]
[1779583549565,33.2,76682.0,0.0,0.45412,0.00016,28.9015]
[1779583549683,33.2,76680.52,0.0,0.45388,0.00016,28.8989]
[1779583549844,33.2,76680.52,0.0,0.45388,0.00016,28.8989]
[1779583549860,33.2,76680.52,0.0,0.45388,0.00016,28.8989]
[1779583550141,33.2,76680.52,0.0,0.45388,0.00016,28.8989]
[1779583550158,33.2,76680.52,0.0,0.45388,0.00016,28.8989]
[1779583550361,33.2,76680.52,0.0,0.45388,0.00016,28.8989]
[1779583550398,33.2,76680.52,0.0,0.45388,0.00016,28.8989]
[1779583550406,33.2,76680.52,0.0,0.45388,0.00016,28.8989]
[1779583550409,33.2,76680.52,0.0,0.45388,0.00016,28.8989]
[1779583550677,33.2,76680.08,0.0,0.45381,0.00016,28.89814]
[1779583551174,33.2,76680.08,0.0,0.45381,0.00016,28.89814]
[1779583551633,33.21,76680.24,0.0,0.45383,0.00016,28.89844]
[1779583553222,33.21,76680.65,0.0,0.4539,0.00016,28.89919]
[1779583553230,33.21,76680.65,0.0,0.4539,0.00016,28.89919]
[1779583553698,33.21,76680.65,0.0,0.45391,0.00016,28.89921]
[1779583555254,33.21,76680.65,0.0,0.45391,0.00016,28.89921]
[1779583555277,33.21,76680.65,0.0,0.45391,0.00016,28.89921]
[1779583555553,33.21,76680.65,0.0,0.45391,0.00016,28.89922]
[1779583559395,33.21,76700.67,0.0,0.45719,0.00016,28.93351]
[1779583561219,33.22,76697.4,0.0,0.45666,0.00016,28.92808]
[1779583563211,33.22,76690.82,0.0,0.45558,0.00016,28.91695]
[1779583565759,33.22,76690.4,0.0,0.45552,0.00016,28.91624]
[1779583565768,33.22,76690.4,0.0,0.45552,0.00016,28.91624]
[1779583565771,33.22,76690.4,0.0,0.45552,0.00016,28.91624]
[1779583566608,33.22,76689.28,0.0,0.45533,0.00016,28.91433]
[1779583571637,33.22,76687.13,0.0,0.45498,0.00016,28.91065]
[1779583571735,33.22,76687.15,0.0,0.45499,0.00016,28.91068]
[1779583572621,33.22,76687.15,0.0,0.45499,0.00016,28.91067]
[1779583573551,33.22,76687.15,0.0,0.45499,0.00016,28.91067]
[1779583573657,33.22,76687.54,0.0,0.45505,0.00016,28.91133]
[1779583573810,33.22,76687.54,0.0,0.45505,0.00016,28.91133]
[1779583573866,33.22,76687.54,0.0,0.45505,0.00016,28.91133]
[1779583579325,33.21,76688.45,0.0,0.45519,0.00016,28.91282]
[1779583584488,33.21,76689.32,0.0,0.45532,0.00016,28.91426]
[1779583584595,33.21,76689.32,0.0,0.45532,0.00016,28.91426]
[1779583584630,33.21,76697.41,0.0,0.45665,0.00016,28.92798]
[1779583585669,33.21,76697.41,0.0,0.45665,0.00016,28.92798]
[1779583585710,33.21,76697.41,0.0,0.45665,0.00016,28.92798]
[1779583588390,33.21,76690.51,0.0,0.45551,0.00016,28.91627]
[1779583593497,33.21,76688.89,0.0,0.45525,0.00016,28.91042]
[1779583593525,33.21,76688.89,0.0,0.45525,0.00016,28.91042]
[1779583593575,33.21,76688.89,0.0,0.45525,0.00016,28.91042]
[1779583595592,33.21,76697.53,0.0,0.45666,0.00016,28.9251]
[1779583595650,33.21,76699.09,0.0,0.45692,0.00016,28.92772]
[1779583595820,33.21,76699.09,0.0,0.45692,0.00016,28.92772]
[1779583595842,33.21,76699.09,0.0,0.45692,0.00016,28.92772]
[1779583598412,33.21,76702.09,0.0,0.45741,0.00016,28.93271]
[1779583598426,33.21,76702.09,0.0,0.45741,0.00016,28.93271]
[1779583598722,33.21,76704.77,0.0,0.45785,0.00016,28.93712]
[1779583603755,33.21,76704.7,0.0,0.45784,0.00016,28.93705]
[1779583608773,33.22,76702.28,0.0,0.45746,0.00016,28.93315]
[1779583613794,33.22,76701.55,0.0,0.45734,0.00016,28.93195]
[1779583618816,33.22,76702.45,0.0,0.45748,0.00016,28.93343]
[1779583623845,33.22,76706.68,0.0,0.45817,0.00016,28.94036]
[1779583624421,33.22,76706.68,0.0,0.45817,0.00016,28.94036]
[1779583624486,33.22,76706.68,0.0,0.45817,0.00016,28.94036]
[1779583624679,33.22,76708.36,0.0,0.45845,0.00016,28.94309]
[1779583629443,33.22,76711.29,0.0,0.45893,0.00016,28.94786]
[1779583629761,33.22,76713.09,0.0,0.45923,0.00016,28.95075]
[1779583631439,33.22,76712.46,0.0,0.45913,0.00016,28.94975]
[1779583631473,33.22,76712.46,0.0,0.45913,0.00016,28.94975]
[1779583631484,33.22,76712.46,0.0,0.45913,0.00016,28.94975]
[1779583631504,33.22,76712.46,0.0,0.45913,0.00016,28.94975]
[1779583631671,33.22,76712.46,0.0,0.45913,0.00016,28.94975]
[1779583631710,33.22,76712.46,0.0,0.45913,0.00016,28.94975]
[1779583631695,33.22,76712.46,0.0,0.45913,0.00016,28.94976]
[1779583631857,33.22,76712.46,0.0,0.45913,0.00016,28.94976]
[1779583631899,33.22,76712.46,0.0,0.45913,0.00016,28.94976]
[1779583632702,33.22,76710.11,0.0,0.45874,0.00016,28.94599]
[1779583635496,33.22,76710.71,0.0,0.45885,0.00016,28.94698]
[1779583635546,33.22,76710.71,0.0,0.45885,0.00016,28.94698]
[1779583635726,33.22,76710.71,0.0,0.45885,0.00016,28.94699]
[1779583640761,33.23,76710.27,0.0,0.45878,0.00016,28.94633]
[1779583648817,33.23,76714.48,0.0,0.45948,0.00016,28.95315]
[1779583653853,33.24,76719.41,0.0,0.46029,0.00016,28.95789]
[1779583658888,33.24,76715.98,0.0,0.45973,0.00016,28.9525]
[1779583663926,33.24,76713.22,0.0,0.45928,0.00016,28.94813]
[1779583668959,33.24,76715.47,0.0,0.45965,0.00016,28.95174]
[1779583670377,33.24,76715.47,0.0,0.45965,0.00016,28.95174]
[1779583670449,33.24,76715.47,0.0,0.45965,0.00016,28.95174]
[1779583670632,33.24,76715.47,0.0,0.45965,0.00016,28.95174]
[1779583670676,33.24,76716.86,0.0,0.45988,0.00016,28.95395]
[1779583671436,33.24,76716.86,0.0,0.45988,0.00016,28.95395]
[1779583671623,33.24,76716.86,0.0,0.45988,0.00016,28.95395]
[1779583671727,33.25,76761.81,0.0,0.46724,0.00016,29.02007]
[1779583672181,33.25,76761.81,0.0,0.46724,0.00016,29.02007]
[1779583672277,33.25,76811.84,0.0,0.47544,0.00016,29.08205]
[1779583673309,33.25,76811.84,0.0,0.47544,0.00016,29.08205]
[1779583673340,33.25,76811.84,0.0,0.47544,0.00016,29.08205]
[1779583673505,33.25,76811.84,0.0,0.47544,0.00016,29.08205]
[1779583673779,33.25,76811.84,0.0,0.47544,0.00016,29.08205]
[1779583673559,33.25,76820.9,0.0,0.47693,0.00016,29.09196]
[1779583673928,33.25,76820.9,0.0,0.47693,0.00016,29.09196]
[1779583674052,33.25,76820.9,0.0,0.47693,0.00016,29.09196]
[1779583674155,33.25,76820.9,0.0,0.47693,0.00016,29.09196]
[1779583674332,33.25,76820.9,0.0,0.47693,0.00016,29.09196]
[1779583674511,33.25,76820.9,0.0,0.47693,0.00016,29.09196]
[1779583674802,33.25,76820.9,0.0,0.47693,0.00016,29.09196]
[1779583675302,33.25,76821.73,0.0,0.47707,0.00016,29.09285]
[1779583675453,33.25,76821.73,0.0,0.47707,0.00016,29.09285]
[1779583675666,33.25,76819.47,0.0,0.4767,0.00016,29.09046]
[1779583675875,33.25,76819.47,0.0,0.4767,0.00016,29.09046]
[1779583675893,33.25,76819.47,0.0,0.4767,0.00016,29.09046]
[1779583676329,33.25,76819.47,0.0,0.4767,0.00016,29.09046]
[1779583676492,33.25,76819.47,0.0,0.4767,0.00016,29.09046]
[1779583676625,33.25,76819.47,0.0,0.4767,0.00016,29.09046]
[1779583676826,33.25,76819.47,0.0,0.4767,0.00016,29.09046]
[1779583676648,33.25,76817.71,0.0,0.47641,0.00016,29.08855]
[1779583676896,33.25,76817.71,0.0,0.47641,0.00016,29.08855]
[1779583677078,33.25,76817.71,0.0,0.47641,0.00016,29.08855]
[1779583677481,33.25,76817.71,0.0,0.47641,0.00016,29.08855]
[1779583677581,33.26,76808.56,0.0,0.47493,0.00016,29.07846]
[1779583678973,33.26,76808.56,0.0,0.47493,0.00016,29.07846]
[1779583679001,33.26,76808.56,0.0,0.47493,0.00016,29.07846]
[1779583679032,33.26,76808.56,0.0,0.47493,0.00016,29.07846]
[1779583679161,33.26,76808.56,0.0,0.47493,0.00016,29.07846]
[1779583679216,33.26,76808.56,0.0,0.47493,0.00016,29.07846]
[1779583679275,33.26,76808.56,0.0,0.47493,0.00016,29.07846]
[1779583679289,33.26,76808.56,0.0,0.47493,0.00016,29.07846]
[1779583679440,33.26,76808.56,0.0,0.47493,0.00016,29.07846]
[1779583679515,33.27,76813.9,0.0,0.4758,0.00016,29.08444]
[1779583680339,33.27,76813.9,0.0,0.4758,0.00016,29.08444]
[1779583680345,33.27,76813.9,0.0,0.4758,0.00016,29.08444]
[1779583680384,33.27,76813.9,0.0,0.4758,0.00016,29.08444]
[1779583680417,33.27,76818.09,0.0,0.47649,0.00016,29.08903]
[1779583681697,33.27,76818.09,0.0,0.47649,0.00016,29.08903]
[1779583681810,33.27,76816.29,0.0,0.4762,0.00016,29.08707]
[1779583681968,33.27,76816.29,0.0,0.4762,0.00016,29.08707]
[1779583682011,33.27,76816.29,0.0,0.4762,0.00016,29.08707]
[1779583682161,33.27,76816.29,0.0,0.4762,0.00016,29.08707]
[1779583682237,33.27,76816.29,0.0,0.4762,0.00016,29.08707]
[1779583682254,33.27,76816.29,0.0,0.4762,0.00016,29.08707]
[1779583682421,33.27,76816.29,0.0,0.4762,0.00016,29.08707]
[1779583682647,33.27,76816.29,0.0,0.4762,0.00016,29.08707]
[1779583682687,33.27,76816.29,0.0,0.4762,0.00016,29.08707]
[1779583682749,33.27,76802.62,0.0,0.47396,0.00016,29.07167]
[1779583682855,33.27,76802.62,0.0,0.47396,0.00016,29.07167]
[1779583684105,33.27,76794.56,0.0,0.47264,0.00016,29.06216]
[1779583685045,33.27,76794.56,0.0,0.47264,0.00016,29.06216]
[1779583685086,33.27,76794.56,0.0,0.47264,0.00016,29.06216]
[1779583685299,33.27,76793.3,0.0,0.47243,0.00016,29.06065]
[1779583686240,33.27,76793.3,0.0,0.47243,0.00016,29.06065]
[1779583686251,33.27,76793.3,0.0,0.47243,0.00016,29.06065]
[1779583686827,33.27,76794.35,0.0,0.47261,0.00016,29.06192]
[1779583691848,33.27,76797.16,0.0,0.47307,0.00016,29.06529]
[1779583692284,33.27,76801.95,0.0,0.47385,0.00016,29.07092]
[1779583692844,33.27,76803.62,0.0,0.47413,0.00016,29.07286]
[1779583692982,33.27,76803.62,0.0,0.47413,0.00016,29.07286]
[1779583693803,33.27,76801.82,0.0,0.47383,0.00016,29.07077]
[1779583698834,33.27,76796.31,0.0,0.47293,0.00016,29.06429]
[1779583699164,33.28,76796.51,0.0,0.47297,0.00016,29.06454]
[1779583699612,33.28,76796.51,0.0,0.47297,0.00016,29.06454]
[1779583699714,33.28,76814.4,0.0,0.4759,0.00016,29.08504]
[1779583699915,33.28,76814.4,0.0,0.4759,0.00016,29.08504]
[1779583700299,33.28,76817.93,0.0,0.47648,0.00016,29.0889]
[1779583701758,33.28,76818.16,0.0,0.47651,0.00016,29.08915]
[1779583702251,33.28,76818.16,0.0,0.47651,0.00016,29.08915]
[1779583702530,33.28,76818.16,0.0,0.47651,0.00016,29.08915]
[1779583704634,33.28,76818.64,0.0,0.47659,0.00016,29.08968]
[1779583704643,33.28,76818.64,0.0,0.47659,0.00016,29.08968]
[1779583704645,33.28,76818.64,0.0,0.47659,0.00016,29.08968]
[1779583704692,33.28,76818.64,0.0,0.47659,0.00016,29.08968]
[1779583704854,33.28,76819.01,0.0,0.47666,0.00016,29.09008]
[1779583707815,33.28,76826.28,0.0,0.47785,0.00016,29.09781]
[1779583708602,33.28,76826.28,0.0,0.47785,0.00016,29.09781]
[1779583708879,33.28,76830.05,0.0,0.47847,0.00016,29.10171]
[1779583709824,33.28,76822.62,0.0,0.47725,0.00016,29.09395]
[1779583714827,33.28,76823.25,0.0,0.47735,0.00016,29.09156]
[1779583715580,33.28,76823.25,0.0,0.47735,0.00016,29.09156]
[1779583715597,33.28,76823.25,0.0,0.47735,0.00016,29.09156]
[1779583717648,33.29,76828.11,0.0,0.47815,0.00016,29.09665]
[1779583717718,33.29,76828.75,0.0,0.47826,0.00016,29.09732]
[1779583723384,33.29,76827.51,0.0,0.47806,0.00016,29.09605]
[1779583724750,33.29,76827.51,0.0,0.47806,0.00016,29.09605]
[1779583724899,33.29,76827.73,0.0,0.47809,0.00016,29.09628]
[1779583726406,33.29,76819.62,0.0,0.47676,0.00016,29.08772]
[1779583727413,33.29,76812.55,0.0,0.47561,0.00016,29.07999]
[1779583731649,33.29,76812.02,0.0,0.47552,0.00016,29.07941]
[1779583731721,33.29,76812.17,0.0,0.47555,0.00016,29.07958]
[1779583733455,33.29,76804.78,0.0,0.47434,0.00016,29.07123]
[1779583734284,33.29,76804.78,0.0,0.47434,0.00016,29.07123]
[1779583734842,33.29,76802.39,0.0,0.47395,0.00016,29.06847]
[1779583739869,33.3,76801.82,0.0,0.47386,0.00016,29.06782]
[1779583744585,33.3,76801.4,0.0,0.47379,0.00016,29.06735]
[1779583744598,33.3,76801.4,0.0,0.47379,0.00016,29.06735]
[1779583744908,33.3,76801.29,0.0,0.47377,0.00016,29.06723]
[1779583745861,33.3,76794.31,0.0,0.47263,0.00016,29.05898]
[1779583748757,33.3,76791.07,0.0,0.4721,0.00016,29.05507]
[1779583748895,33.3,76787.93,0.0,0.47159,0.00016,29.05123]
[1779583749841,33.3,76779.22,0.0,0.47016,0.00016,29.04034]
[1779583751895,33.3,76778.27,0.0,0.47001,0.00016,29.03913]
[1779583752549,33.3,76778.27,0.0,0.47001,0.00016,29.03913]
[1779583752844,33.3,76778.27,0.0,0.47001,0.00016,29.03913]
[1779583753141,33.3,76778.27,0.0,0.47001,0.00016,29.03913]
[1779583753819,33.3,76779.53,0.0,0.47021,0.00016,29.04074]
[1779583758731,33.3,76785.52,0.0,0.47119,0.00016,29.04826]
[1779583758761,33.3,76786.51,0.0,0.47136,0.00016,29.04949]
[1779583764661,33.3,76782.09,0.0,0.47063,0.00016,29.04397]
[1779583764910,33.3,76781.74,0.0,0.47057,0.00016,29.04353]
[1779583769936,33.3,76777.65,0.0,0.46991,0.00016,29.03833]
[1779583774955,33.3,76779.17,0.0,0.47015,0.00016,29.0372]
[1779583779986,33.3,76779.63,0.0,0.47023,0.00016,29.03779]
[1779583785026,33.3,76779.88,0.0,0.47027,0.00016,29.03811]
[1779583790032,33.3,76779.92,0.0,0.47028,0.00016,29.03816]
[1779583795042,33.3,76780.0,0.0,0.47029,0.00016,29.03827]
[1779583800062,33.3,76780.0,0.0,0.47029,0.00016,29.03827]
[1779583803949,33.3,76768.51,0.0,0.46841,0.00016,29.02337]
[1779583804958,33.3,76763.09,0.0,0.46752,0.00016,29.01612]
[1779583806095,33.3,76761.84,0.0,0.46732,0.00016,29.01443]
[1779583806102,33.3,76761.84,0.0,0.46732,0.00016,29.01443]
[1779583806975,33.3,76761.61,0.0,0.46728,0.00016,29.01411]
[1779583811983,33.31,76761.59,0.0,0.46728,0.00016,29.01411]
[1779583814225,33.31,76760.08,0.0,0.46704,0.00016,29.01208]
[1779583814234,33.31,76760.08,0.0,0.46704,0.00016,29.01208]
[1779583814374,33.31,76760.13,0.0,0.46705,0.00016,29.01216]
[1779583817115,33.31,76749.34,0.0,0.46529,0.00016,28.99717]
[1779583822600,33.32,76748.69,0.0,0.46519,0.00016,28.99628]
[1779583828128,33.32,76748.18,0.0,0.46511,0.00016,28.99558]
[1779583832148,33.32,76743.62,0.0,0.46436,0.00016,28.98598]
[1779583832159,33.32,76743.62,0.0,0.46436,0.00016,28.98598]
[1779583832926,33.32,76743.68,0.0,0.46437,0.00016,28.98607]
[1779583837946,33.32,76744.85,0.0,0.46456,0.00016,28.98778]
[1779583842967,33.33,76745.47,0.0,0.46467,0.00016,28.98868]
[1779583847128,33.33,76748.04,0.0,0.46509,0.00016,28.99237]
[1779583847995,33.33,76738.84,0.0,0.46359,0.00016,28.97908]
[1779583849198,33.33,76736.71,0.0,0.46324,0.00016,28.97594]
[1779583849251,33.33,76736.71,0.0,0.46324,0.00016,28.97594]
[1779583849266,33.33,76736.71,0.0,0.46324,0.00016,28.97594]
[1779583849921,33.33,76734.46,0.0,0.46287,0.00016,28.97261]
[1779583854938,33.33,76731.3,0.0,0.46236,0.00016,28.96789]
[1779583859968,33.33,76729.02,0.0,0.46199,0.00016,28.96447]
[1779583864981,33.33,76725.62,0.0,0.46143,0.00016,28.95931]
[1779583869992,33.34,76720.53,0.0,0.46061,0.00016,28.95149]
[1779583873833,33.34,76718.19,0.0,0.46023,0.00016,28.94786]
[1779583873894,33.34,76716.98,0.0,0.46003,0.00016,28.94598]
[1779583875887,33.34,76716.98,0.0,0.46003,0.00016,28.94598]
[1779583875943,33.34,76716.67,0.0,0.45998,0.00016,28.9455]
[1779583882054,33.34,76716.64,0.0,0.45998,0.00016,28.94548]
[1779583883029,33.34,76712.37,0.0,0.45929,0.00016,28.93874]
[1779583889567,33.35,76712.03,0.0,0.45924,0.00016,28.93825]
[1779583895613,33.35,76711.11,0.0,0.45909,0.00016,28.93375]
[1779583901648,33.36,76711.25,0.0,0.45912,0.00016,28.93403]
[1779583907971,33.36,76711.66,0.0,0.45919,0.00016,28.93471]
[1779583907979,33.36,76712.05,0.0,0.45926,0.00016,28.93535]
[1779583912988,33.37,76713.26,0.0,0.45946,0.00016,28.93731]
[1779583918043,33.37,76713.81,0.0,0.45955,0.00016,28.93821]
[1779583921879,33.37,76713.13,0.0,0.45945,0.00016,28.93717]
[1779583921983,33.37,76728.37,0.0,0.46193,0.00016,28.96081]
[1779583922234,33.37,76728.37,0.0,0.46193,0.00016,28.96081]
[1779583922349,33.37,76728.37,0.0,0.46193,0.00016,28.96081]
[1779583922403,33.37,76728.37,0.0,0.46193,0.00016,28.96081]
[1779583922825,33.37,76728.47,0.0,0.46195,0.00016,28.96097]
[1779583924075,33.37,76740.45,0.0,0.46391,0.00016,28.97876]
[1779583924899,33.37,76740.45,0.0,0.46391,0.00016,28.97876]
[1779583925602,33.37,76741.17,0.0,0.46403,0.00016,28.97981]
[1779583925766,33.37,76741.17,0.0,0.46403,0.00016,28.97981]
[1779583925867,33.37,76743.29,0.0,0.46437,0.00016,28.98289]
[1779583929249,33.37,76743.23,0.0,0.46436,0.00016,28.98281]
[1779583929277,33.37,76743.23,0.0,0.46436,0.00016,28.98281]
[1779583931237,33.37,76748.05,0.0,0.46515,0.00016,28.98972]
[1779583932943,33.37,76748.32,0.0,0.4652,0.00016,28.9901]
[1779583932997,33.37,76744.37,0.0,0.46455,0.00016,28.98446]
[1779583935834,33.38,76744.59,0.0,0.46459,0.00016,28.98479]
[1779583935913,33.37,76743.98,0.0,0.46449,0.00016,28.9839]
[1779583939379,33.37,76743.16,0.0,0.46435,0.00016,28.98268]
[1779583939385,33.37,76743.16,0.0,0.46435,0.00016,28.98268]
[1779583939941,33.37,76743.16,0.0,0.46435,0.00016,28.98266]
[1779583943108,33.37,76736.62,0.0,0.46327,0.00016,28.9731]
[1779583949004,33.36,76735.18,0.0,0.46303,0.00016,28.9709]
[1779583954049,33.35,76729.78,0.0,0.46214,0.00016,28.95969]
[1779583961089,33.35,76724.89,0.0,0.46133,0.00016,28.9522]
[1779583963749,33.35,76724.89,0.0,0.46133,0.00016,28.9522]
[1779583963758,33.35,76724.89,0.0,0.46133,0.00016,28.9522]
[1779583964130,33.35,76722.5,0.0,0.46094,0.00016,28.9485]
[1779583965543,33.35,76722.5,0.0,0.46094,0.00016,28.9485]
[1779583965554,33.35,76722.5,0.0,0.46094,0.00016,28.9485]
[1779583965803,33.35,76722.5,0.0,0.46094,0.00016,28.9485]
[1779583965822,33.35,76722.5,0.0,0.46094,0.00016,28.9485]
[1779583965864,33.35,76722.38,0.0,0.46092,0.00016,28.9483]
[1779583971161,33.34,76720.22,0.0,0.46056,0.00016,28.94493]
[1779583976194,33.34,76719.13,0.0,0.46037,0.00016,28.94319]
[1779583981228,33.34,76716.67,0.0,0.45997,0.00016,28.9393]
[1779583986857,33.34,76715.4,0.0,0.45976,0.00016,28.93726]
[1779583991231,33.33,76709.87,0.0,0.45885,0.00016,28.92843]
[1779583991237,33.33,76709.87,0.0,0.45885,0.00016,28.92843]
[1779583991286,33.33,76709.73,0.0,0.45883,0.00016,28.9282]
[1779583998101,33.33,76709.78,0.0,0.45883,0.00016,28.92826]
[1779584003891,33.33,76704.21,0.0,0.45792,0.00016,28.91921]
[1779584007201,33.33,76713.66,0.0,0.45946,0.00016,28.93443]
[1779584007411,33.33,76713.97,0.0,0.45951,0.00016,28.93492]
[1779584009304,33.33,76715.8,0.0,0.45981,0.00016,28.93781]
[1779584009311,33.33,76715.8,0.0,0.45981,0.00016,28.93781]
[1779584010128,33.33,76722.5,0.0,0.4609,0.00016,28.94827]
[1779584015150,33.32,76721.86,0.0,0.46079,0.00016,28.94415]
[1779584020165,33.32,76717.36,0.0,0.46005,0.00016,28.9371]
[1779584025174,33.32,76717.36,0.0,0.46005,0.00016,28.93708]
[1779584030197,33.32,76715.49,0.0,0.45974,0.00016,28.93411]
[1779584035223,33.31,76714.63,0.0,0.45959,0.00016,28.93271]
[1779584040231,33.31,76714.5,0.0,0.45957,0.00016,28.93248]
[1779584045247,33.31,76714.5,0.0,0.45956,0.00016,28.93245]
[1779584050270,33.31,76713.33,0.0,0.45937,0.00016,28.93057]
[1779584053248,33.31,76722.03,0.0,0.46079,0.00016,28.94422]
[1779584058262,33.3,76727.22,0.0,0.46163,0.00016,28.95216]
[1779584063263,33.3,76726.95,0.0,0.46158,0.00016,28.9517]
[1779584068274,33.29,76721.69,0.0,0.46072,0.00016,28.94357]
[1779584073280,33.29,76718.13,0.0,0.46012,0.00016,28.93489]
[1779584078303,33.29,76715.35,0.0,0.45967,0.00016,28.93048]
[1779584083319,33.29,76714.69,0.0,0.45956,0.00016,28.92941]
[1779584088343,33.29,76714.38,0.0,0.4595,0.00016,28.92889]
[1779584093362,33.28,76719.04,0.0,0.46026,0.00016,28.93622]
[1779584095280,33.28,76726.34,0.0,0.46145,0.00016,28.94752]
[1779584100297,33.28,76724.96,0.0,0.46122,0.00016,28.94536]
[1779584105297,33.28,76722.51,0.0,0.46082,0.00016,28.94154]
[1779584109177,33.27,76721.2,0.0,0.4606,0.00016,28.93948]
[1779584109233,33.27,76720.25,0.0,0.46044,0.00016,28.93799]
[1779584114670,33.27,76714.98,0.0,0.45958,0.00016,28.92967]
[1779584120212,33.27,76714.87,0.0,0.45955,0.00016,28.92947]
[1779584122004,33.27,76714.87,0.0,0.45955,0.00016,28.92947]
[1779584122019,33.27,76714.41,0.0,0.45948,0.00016,28.92872]
[1779584127257,33.27,76722.76,0.0,0.46084,0.00016,28.94181]
[1779584131552,33.26,76725.23,0.0,0.46123,0.00016,28.9425]
[1779584132291,33.26,76724.91,0.0,0.46118,0.00016,28.942]
[1779584135313,33.26,76732.16,0.0,0.46236,0.00016,28.95302]
[1779584141032,33.25,76734.16,0.0,0.46268,0.00016,28.95597]
[1779584146391,33.25,76735.72,0.0,0.46293,0.00016,28.95825]
[1779584151427,33.24,76737.51,0.0,0.46322,0.00016,28.96086]
[1779584158474,33.24,76739.79,0.0,0.46359,0.00016,28.96417]
[1779584163510,33.23,76740.88,0.0,0.46376,0.00016,28.96573]
[1779584168547,33.23,76744.74,0.0,0.46438,0.00016,28.97131]
[1779584175090,33.23,76744.53,0.0,0.46434,0.00016,28.97095]
[1779584180628,33.22,76749.92,0.0,0.46522,0.00016,28.97863]
[1779584185664,33.21,76749.44,0.0,0.46513,0.00016,28.9779]
[1779584193721,33.21,76748.64,0.0,0.46498,0.00016,28.9736]
[1779584195571,33.2,76750.17,0.0,0.46523,0.00016,28.97575]
[1779584195810,33.2,76750.17,0.0,0.46523,0.00016,28.97575]
[1779584195858,33.2,76750.17,0.0,0.46523,0.00016,28.97575]
[1779584195871,33.2,76750.84,0.0,0.46534,0.00016,28.9767]
[1779584196736,33.2,76750.84,0.0,0.46534,0.00016,28.9767]
[1779584196786,33.2,76752.92,0.0,0.46568,0.00016,28.97963]
[1779584200751,33.2,76753.74,0.0,0.46581,0.00016,28.98075]
[1779584200763,33.2,76753.74,0.0,0.46581,0.00016,28.98075]
[1779584201333,33.2,76752.47,0.0,0.4656,0.00016,28.97895]
[1779584206345,33.19,76748.58,0.0,0.46495,0.00016,28.97335]
[1779584211352,33.18,76748.86,0.0,0.46499,0.00016,28.9737]
[1779584216370,33.17,76750.13,0.0,0.46518,0.00016,28.97544]
[1779584221375,33.17,76750.89,0.0,0.4653,0.00016,28.97646]
[1779584222385,33.17,76751.35,0.0,0.46537,0.00016,28.9771]
[1779584222709,33.17,76751.46,0.0,0.46539,0.00016,28.97726]
[1779584222789,33.17,76751.46,0.0,0.46539,0.00016,28.97726]
[1779584222793,33.17,76751.46,0.0,0.46539,0.00016,28.97726]
[1779584222908,33.17,76751.46,0.0,0.46539,0.00016,28.97726]
[1779584223122,33.17,76751.46,0.0,0.46539,0.00016,28.97726]
[1779584223292,33.16,76755.1,0.0,0.46599,0.00016,28.98236]
[1779584225266,33.16,76755.08,0.0,0.46598,0.00016,28.98234]
[1779584225291,33.16,76755.08,0.0,0.46598,0.00016,28.98234]
[1779584225298,33.16,76771.26,0.0,0.46864,0.00016,29.00433]
[1779584226843,33.16,76771.26,0.0,0.46864,0.00016,29.00433]
[1779584226956,33.16,76764.67,0.0,0.46755,0.00016,28.9955]
[1779584229729,33.15,76760.7,0.0,0.46689,0.00016,28.99006]
[1779584229765,33.15,76760.7,0.0,0.46689,0.00016,28.99006]
[1779584229834,33.15,76760.16,0.0,0.4668,0.00016,28.9893]
[1779584230907,33.15,76760.16,0.0,0.4668,0.00016,28.9893]
[1779584230986,33.13,76760.16,0.0,0.46678,0.00016,28.98914]
[1779584236020,33.1,76761.79,0.0,0.46699,0.00016,28.99106]
[1779584237008,33.1,76761.79,0.0,0.46699,0.00016,28.99106]
[1779584237342,33.1,76761.54,0.0,0.46695,0.00016,28.99072]
[1779584242365,33.09,76759.09,0.0,0.46654,0.00016,28.98726]
[1779584247382,33.08,76758.46,0.0,0.46642,0.00016,28.98633]
[1779584252411,33.07,76757.25,0.0,0.4662,0.00016,28.98148]
[1779584257419,33.06,76757.02,0.0,0.46616,0.00016,28.9811]
[1779584260447,33.06,76756.55,0.0,0.46607,0.00016,28.98038]
[1779584261394,33.06,76756.55,0.0,0.46607,0.00016,28.98037]
[1779584266396,33.05,76754.27,0.0,0.46568,0.00016,28.9771]
[1779584271421,33.04,76753.96,0.0,0.46562,0.00016,28.9766]
[1779584276443,33.03,76753.36,0.0,0.46551,0.00017,28.97568]
[1779584281066,33.03,76752.93,0.0,0.46543,0.00017,28.975]
[1779584281439,33.03,76749.85,0.0,0.46492,0.00017,28.97058]
[1779584283373,33.02,76741.5,0.0,0.46354,0.00017,28.95838]
[1779584288378,33.01,76737.21,0.0,0.46281,0.00017,28.95187]
[1779584293399,33.01,76737.21,0.0,0.4628,0.00017,28.95182]
[1779584297454,33.0,76728.49,0.0,0.46136,0.00017,28.93849]
[1779584302469,33.0,76731.48,0.0,0.46185,0.00017,28.94306]
[1779584307486,32.99,76735.47,0.0,0.4625,0.00017,28.94908]
[1779584312494,32.99,76736.25,0.0,0.46262,0.00017,28.94713]
[1779584317511,32.98,76739.8,0.0,0.4632,0.00017,28.9524]
[1779584322523,32.98,76739.8,0.0,0.46319,0.00017,28.95237]
[1779584327560,32.98,76741.73,0.0,0.4635,0.00017,28.9552]
[1779584332592,32.97,76742.32,0.0,0.4636,0.00017,28.95604]
[1779584337604,32.97,76742.15,0.0,0.46356,0.00017,28.95575]
[1779584342631,32.97,76740.05,0.0,0.46321,0.00017,28.95259]
[1779584347664,32.96,76737.67,0.0,0.46281,0.00017,28.94899]
[1779584352672,32.96,76738.85,0.0,0.463,0.00017,28.95074]
[1779584355539,32.96,76747.65,0.0,0.46445,0.00017,28.9637]
[1779584360550,32.95,76748.81,0.0,0.46464,0.00017,28.96534]
[1779584365569,32.95,76744.49,0.0,0.46392,0.00017,28.959]
[1779584370582,32.95,76745.24,0.0,0.46404,0.00017,28.96006]
[1779584375605,32.94,76743.99,0.0,0.46382,0.00017,28.9551]
[1779584380641,32.94,76743.99,0.0,0.46382,0.00017,28.95507]
[1779584384488,32.94,76736.93,0.0,0.46264,0.00017,28.94452]
[1779584389515,32.93,76731.58,0.0,0.46175,0.00017,28.93635]
[1779584394520,32.93,76732.92,0.0,0.46197,0.00017,28.93837]
[1779584399569,32.93,76730.59,0.0,0.46158,0.00017,28.93475]
[1779584404599,32.92,76731.06,0.0,0.46165,0.00017,28.93543]
[1779584407506,32.92,76723.01,0.0,0.46031,0.00017,28.92285]
[1779584412557,32.92,76723.24,0.0,0.46035,0.00017,28.92319]
[1779584415540,32.92,76732.06,0.0,0.46181,0.00017,28.9369]
[1779584420573,32.91,76736.62,0.0,0.46256,0.00017,28.94381]
[1779584425589,32.91,76738.96,0.0,0.46294,0.00017,28.94729]
[1779584430619,32.91,76739.83,0.0,0.46308,0.00017,28.94856]
[1779584435641,32.9,76741.85,0.0,0.4634,0.00017,28.94844]
[1779584440689,32.9,76742.01,0.0,0.46342,0.00017,28.94865]
[1779584445745,32.89,76743.89,0.0,0.46373,0.00017,28.95139]
[1779584450759,32.89,76746.02,0.0,0.46407,0.00017,28.95449]
[1779584453811,32.89,76746.93,0.0,0.46422,0.00017,28.95581]
[1779584454614,32.89,76753.9,0.0,0.46538,0.00017,28.96587]
[1779584455993,32.89,76753.9,0.0,0.46538,0.00017,28.96586]
[1779584456004,32.89,76753.9,0.0,0.46538,0.00017,28.96586]
[1779584456089,32.89,76753.9,0.0,0.46538,0.00017,28.96586]
[1779584456621,32.89,76756.44,0.0,0.4658,0.00017,28.96947]
[1779584457642,32.89,76769.46,0.0,0.46796,0.00017,28.98746]
[1779584459619,32.88,76769.66,0.0,0.46799,0.00017,28.98772]
[1779584463083,32.88,76770.13,0.0,0.46806,0.00017,28.98833]
[1779584463646,32.88,76769.1,0.0,0.46789,0.00017,28.98694]
[1779584465007,32.88,76772.32,0.0,0.46842,0.00017,28.99126]
[1779584465660,32.88,76773.48,0.0,0.46861,0.00017,28.99279]
[1779584466288,32.88,76773.48,0.0,0.46861,0.00017,28.99279]
[1779584466669,32.88,76772.85,0.0,0.46851,0.00017,28.99195]
[1779584471701,32.88,76777.6,0.0,0.4693,0.00017,28.99823]
[1779584476717,32.88,76782.36,0.0,0.47009,0.00017,29.00443]
[1779584487290,32.89,76783.55,0.0,0.4703,0.00017,29.006]
[1779584492849,32.89,76785.46,0.0,0.47061,0.00017,29.00537]
[1779584497885,32.9,76785.6,0.0,0.47064,0.00017,29.00558]
[1779584502920,32.91,76786.12,0.0,0.47074,0.00017,29.0063]
[1779584507432,32.91,76793.75,0.0,0.47202,0.00017,29.01586]
[1779584509506,32.91,76793.75,0.0,0.47202,0.00017,29.01586]
[1779584509600,32.93,76786.19,0.0,0.47078,0.00017,29.00654]
[1779584515532,32.94,76782.22,0.0,0.47014,0.00017,29.00159]
[1779584517502,32.94,76772.77,0.0,0.46857,0.00017,28.98924]
[1779584518573,32.94,76765.01,0.0,0.46729,0.00017,28.97877]
[1779584518878,32.94,76765.01,0.0,0.46729,0.00017,28.97877]
[1779584519647,32.94,76764.36,0.0,0.46718,0.00017,28.97788]
[1779584521977,32.94,76764.31,0.0,0.46717,0.00017,28.97782]
[1779584522678,32.94,76763.84,0.0,0.4671,0.00017,28.97717]
[1779584524774,32.94,76763.86,0.0,0.4671,0.00017,28.9772]
[1779584525644,32.94,76757.64,0.0,0.46607,0.00017,28.96856]
[1779584530646,32.95,76754.67,0.0,0.46559,0.00017,28.96443]
[1779584535676,32.95,76751.47,0.0,0.46506,0.00017,28.95988]
[1779584540693,32.95,76751.62,0.0,0.46509,0.00017,28.96011]
[1779584545707,32.96,76752.3,0.0,0.4652,0.00017,28.96111]
[1779584550736,32.96,76753.7,0.0,0.46544,0.00017,28.96312]
[1779584555752,32.96,76752.49,0.0,0.46524,0.00017,28.95834]
[1779584559066,32.96,76749.51,0.0,0.46475,0.00017,28.95409]
[1779584560798,32.97,76745.01,0.0,0.46401,0.00017,28.94756]
[1779584565818,32.97,76747.11,0.0,0.46437,0.00017,28.95071]
[1779584570838,32.98,76752.42,0.0,0.46525,0.00017,28.9584]
[1779584575861,32.98,76752.68,0.0,0.46529,0.00017,28.95876]
[1779584580874,32.98,76753.22,0.0,0.46538,0.00017,28.95952]
[1779584585171,32.98,76758.36,0.0,0.46623,0.00017,28.9668]
[1779584585195,32.98,76758.36,0.0,0.46623,0.00017,28.9668]
[1779584585502,32.98,76758.11,0.0,0.46619,0.00017,28.96646]
[1779584586242,32.98,76758.11,0.0,0.46619,0.00017,28.96646]
[1779584586747,32.98,76760.83,0.0,0.46665,0.00017,28.97025]
[1779584589198,32.98,76761.04,0.0,0.46668,0.00017,28.97056]
[1779584589755,32.98,76760.6,0.0,0.46661,0.00017,28.96995]
[1779584591306,32.98,76760.6,0.0,0.46661,0.00017,28.96997]
[1779584591710,32.98,76760.58,0.0,0.46661,0.00017,28.96993]
[1779584592392,32.98,76760.58,0.0,0.46661,0.00017,28.96993]
[1779584592416,32.98,76760.58,0.0,0.46661,0.00017,28.96993]
[1779584597958,32.98,76761.8,0.0,0.46681,0.00017,28.97161]
[1779584603631,32.98,76765.1,0.0,0.46735,0.00017,28.97612]
[1779584608664,32.98,76766.38,0.0,0.46756,0.00017,28.97785]
[1779584610538,32.98,76766.38,0.0,0.46756,0.00017,28.97785]
[1779584611843,32.98,76758.53,0.0,0.46626,0.00017,28.96394]
[1779584614369,32.98,76756.98,0.0,0.466,0.00017,28.96178]
[1779584614773,32.98,76756.71,0.0,0.46596,0.00017,28.9614]
[1779584619799,32.98,76751.64,0.0,0.46513,0.00017,28.95426]
[1779584624355,32.99,76755.94,0.0,0.46584,0.00017,28.96039]
[1779584624365,32.99,76755.94,0.0,0.46584,0.00017,28.96039]
[1779584624817,32.99,76757.17,0.0,0.46605,0.00017,28.96212]
[1779584625279,32.99,76757.17,0.0,0.46605,0.00017,28.96212]
[1779584625306,32.99,76757.17,0.0,0.46605,0.00017,28.96212]
[1779584625785,32.99,76757.17,0.0,0.46605,0.00017,28.96213]
[1779584627325,32.99,76757.54,0.0,0.46611,0.00017,28.96266]
[1779584627832,32.99,76756.96,0.0,0.46601,0.00017,28.96185]
[1779584632674,32.99,76756.2,0.0,0.46589,0.00017,28.9608]
[1779584632678,32.99,76756.2,0.0,0.46589,0.00017,28.9608]
[1779584632833,32.99,76756.88,0.0,0.466,0.00017,28.96176]
[1779584637846,32.99,76758.73,0.0,0.46631,0.00017,28.96434]
[1779584642869,32.99,76757.77,0.0,0.46615,0.00017,28.96298]
[1779584647893,32.99,76757.34,0.0,0.46607,0.00017,28.96237]
[1779584652901,32.99,76757.56,0.0,0.46611,0.00017,28.96266]
[1779584657926,32.99,76759.2,0.0,0.46638,0.00017,28.96494]
[1779584662954,32.98,76760.94,0.0,0.46666,0.00017,28.96735]
[1779584667963,32.98,76762.52,0.0,0.46692,0.00017,28.96952]
[1779584669651,32.98,76762.83,0.0,0.46697,0.00017,28.96994]
[1779584669685,32.98,76762.83,0.0,0.46697,0.00017,28.96994]
[1779584669766,32.98,76763.1,0.0,0.46702,0.00017,28.97031]
[1779584675136,32.98,76765.55,0.0,0.46742,0.00017,28.97056]
[1779584680241,32.98,76767.67,0.0,0.46777,0.00017,28.97343]
[1779584686215,32.98,76768.31,0.0,0.46787,0.00017,28.97428]
[1779584692255,32.97,76767.31,0.0,0.4677,0.00017,28.97291]
[1779584693125,32.97,76767.31,0.0,0.4677,0.00017,28.97291]
[1779584693857,32.97,76766.21,0.0,0.46752,0.00017,28.97141]
[1779584694895,32.97,76759.71,0.0,0.46644,0.00017,28.96247]
[1779584695136,32.97,76759.71,0.0,0.46644,0.00017,28.96247]
[1779584695820,32.97,76758.29,0.0,0.46621,0.00017,28.96049]
[1779584700840,32.98,76757.83,0.0,0.46613,0.00017,28.95987]
[1779584705852,32.98,76754.82,0.0,0.46565,0.00017,28.95569]
[1779584709952,32.99,76745.56,0.0,0.46412,0.00017,28.94241]
[1779584714968,33.0,76739.65,0.0,0.46316,0.00017,28.93375]
[1779584719968,33.0,76739.6,0.0,0.46316,0.00017,28.93373]
[1779584724973,33.0,76739.14,0.0,0.46308,0.00017,28.93306]
[1779584730002,33.0,76740.37,0.0,0.46329,0.00017,28.9349]
[1779584735019,33.0,76740.6,0.0,0.46332,0.00017,28.93216]
[1779584740040,33.01,76741.04,0.0,0.4634,0.00017,28.93283]
[1779584740392,33.01,76741.04,0.0,0.4634,0.00017,28.93283]
[1779584740924,33.01,76733.55,0.0,0.46216,0.00017,28.92159]
[1779584742950,33.01,76726.43,0.0,0.46098,0.00017,28.91065]
[1779584747959,33.01,76725.02,0.0,0.46076,0.00017,28.90849]
[1779584752666,33.01,76723.83,0.0,0.46057,0.00017,28.90667]
[1779584752859,33.02,76723.83,0.0,0.46057,0.00017,28.90668]
[1779584755357,33.02,76722.24,0.0,0.46031,0.00017,28.9042]
[1779584755574,33.02,76722.24,0.0,0.46031,0.00017,28.9042]
[1779584755734,33.02,76721.52,0.0,0.46019,0.00017,28.90309]
[1779584756060,33.02,76721.52,0.0,0.46019,0.00017,28.90309]
[1779584756129,33.02,76721.52,0.0,0.46019,0.00017,28.90309]
[1779584756534,33.02,76721.52,0.0,0.46019,0.00017,28.90309]
[1779584756675,33.02,76721.52,0.0,0.46019,0.00017,28.90309]
[1779584756779,33.02,76721.52,0.0,0.46019,0.00017,28.90309]
[1779584756812,33.02,76721.52,0.0,0.46019,0.00017,28.90309]
[1779584756943,33.02,76721.52,0.0,0.46019,0.00017,28.90309]
[1779584756969,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757137,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757279,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757283,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757371,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757521,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757565,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757595,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757626,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757825,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757915,33.02,76693.2,0.0,0.45552,0.00016,28.85641]
[1779584757978,33.02,76689.88,0.0,0.45497,0.00016,28.85067]
[1779584758143,33.02,76689.88,0.0,0.45497,0.00016,28.85067]
[1779584760264,33.02,76690.22,0.0,0.45502,0.00016,28.85124]
[1779584760748,33.02,76688.2,0.0,0.45469,0.00016,28.84773]
[1779584762979,33.02,76685.37,0.0,0.45422,0.00016,28.84277]
[1779584762987,33.02,76683.8,0.0,0.45396,0.00016,28.84]
[1779584763941,33.02,76684.36,0.0,0.45405,0.00016,28.84098]
[1779584769031,33.01,76685.19,0.0,0.45419,0.00016,28.84242]
[1779584775286,33.01,76686.67,0.0,0.45443,0.00016,28.84499]
[1779584781894,33.01,76685.65,0.0,0.45425,0.00016,28.84316]
[1779584782260,33.01,76685.65,0.0,0.45425,0.00016,28.84316]
[1779584782977,33.01,76681.67,0.0,0.4536,0.00016,28.83613]
[1779584785944,33.01,76688.17,0.0,0.45467,0.00016,28.84756]
[1779584790945,33.01,76685.17,0.0,0.45417,0.00016,28.84228]
[1779584795975,33.01,76686.31,0.0,0.45435,0.00017,28.84116]
[1779584800997,33.01,76681.27,0.0,0.45352,0.00016,28.8323]
[1779584806055,33.02,76675.27,0.0,0.45255,0.00016,28.82167]
[1779584806087,33.02,76675.27,0.0,0.45255,0.00016,28.82167]
[1779584806091,33.02,76675.27,0.0,0.45255,0.00016,28.82167]
[1779584807013,33.02,76675.08,0.0,0.45252,0.00016,28.82134]
[1779584812024,33.02,76674.64,0.0,0.45245,0.00016,28.82059]
[1779584813666,33.02,76674.93,0.0,0.4525,0.00016,28.82115]
[1779584813672,33.02,76674.93,0.0,0.4525,0.00016,28.82115]
[1779584813987,33.02,76674.22,0.0,0.45239,0.00016,28.81987]
[1779584819025,33.03,76676.23,0.0,0.45272,0.00016,28.82356]
[1779584820693,33.03,76676.23,0.0,0.45273,0.00016,28.82359]
[1779584821022,33.03,76676.7,0.0,0.45281,0.00016,28.82446]
[1779584821127,33.03,76676.7,0.0,0.45281,0.00016,28.82446]
[1779584821195,33.03,76676.7,0.0,0.45281,0.00016,28.82446]
[1779584821817,33.03,76676.7,0.0,0.45281,0.00016,28.82446]
[1779584821825,33.03,76676.7,0.0,0.45281,0.00016,28.82446]
[1779584821847,33.03,76676.7,0.0,0.45281,0.00016,28.82446]
[1779584821854,33.03,76684.25,0.0,0.45405,0.00016,28.83791]
[1779584824884,33.03,76689.22,0.0,0.45487,0.00016,28.84661]
[1779584824990,33.03,76686.95,0.0,0.4545,0.00016,28.84269]
[1779584826675,33.04,76692.06,0.0,0.45535,0.00016,28.8516]
[1779584826748,33.04,76692.06,0.0,0.45535,0.00016,28.8516]
[1779584826835,33.04,76689.26,0.0,0.45489,0.00016,28.84676]
[1779584828288,33.04,76689.26,0.0,0.45489,0.00016,28.84676]
[1779584828296,33.04,76689.26,0.0,0.45489,0.00016,28.84676]
[1779584828305,33.04,76689.26,0.0,0.45489,0.00016,28.84676]
[1779584828822,33.04,76688.86,0.0,0.45483,0.00016,28.8461]
[1779584833832,33.04,76686.53,0.0,0.45445,0.00016,28.84207]
[1779584839922,33.04,76683.51,0.0,0.45395,0.00016,28.8368]
[1779584844926,33.05,76681.29,0.0,0.45359,0.00016,28.83292]
[1779584845129,33.05,76680.64,0.0,0.45349,0.00016,28.83178]
[1779584846012,33.05,76680.91,0.0,0.45354,0.00016,28.83228]
[1779584850150,33.05,76678.17,0.0,0.45309,0.00016,28.82743]
[1779584850159,33.05,76678.17,0.0,0.45309,0.00016,28.82743]
[1779584850379,33.05,76678.17,0.0,0.45309,0.00016,28.82743]
[1779584858436,33.06,76676.84,0.0,0.45287,0.00016,28.82203]
[1779584863471,33.06,76679.05,0.0,0.45324,0.00016,28.82602]
[1779584866392,33.06,76684.53,0.0,0.45415,0.00016,28.83574]
[1779584867084,33.06,76686.2,0.0,0.45442,0.00016,28.83868]
[1779584869788,33.06,76685.52,0.0,0.45431,0.00016,28.8375]
[1779584869827,33.06,76685.52,0.0,0.45431,0.00016,28.8375]
[1779584869869,33.06,76683.02,0.0,0.4539,0.00016,28.83311]
[1779584872473,33.06,76683.02,0.0,0.4539,0.00016,28.83311]
[1779584872553,33.06,76683.02,0.0,0.4539,0.00016,28.83311]
[1779584878407,33.07,76694.49,0.0,0.4558,0.00016,28.85308]
[1779584880925,33.07,76694.87,0.0,0.45586,0.00016,28.85375]
[1779584881061,33.07,76694.87,0.0,0.45586,0.00016,28.85375]
[1779584881100,33.07,76694.87,0.0,0.45586,0.00016,28.85375]
[1779584881054,33.07,76694.87,0.0,0.45586,0.00016,28.85376]
[1779584881219,33.07,76694.87,0.0,0.45586,0.00016,28.85376]
[1779584881254,33.07,76694.87,0.0,0.45586,0.00016,28.85376]
[1779584882115,33.07,76694.87,0.0,0.45586,0.00016,28.85376]
[1779584881598,33.07,76694.87,0.0,0.45586,0.00016,28.85376]
[1779584882159,33.07,76694.87,0.0,0.45586,0.00016,28.85376]
[1779584883939,33.07,76700.65,0.0,0.45682,0.00016,28.86353]
[1779584883946,33.07,76700.65,0.0,0.45682,0.00016,28.86353]
[1779584884022,33.07,76700.95,0.0,0.45687,0.00016,28.86405]
[1779584889069,33.07,76700.68,0.0,0.45683,0.00016,28.86362]
[1779584894094,33.07,76699.38,0.0,0.45662,0.00016,28.86147]
[1779584899140,33.08,76697.91,0.0,0.45638,0.00016,28.85902]
[1779584904184,33.08,76698.25,0.0,0.45644,0.00016,28.85962]
[1779584908165,33.08,76688.33,0.0,0.45481,0.00016,28.84266]
[1779584911152,33.08,76686.98,0.0,0.45458,0.00016,28.83724]
[1779584916162,33.08,76685.94,0.0,0.45442,0.00016,28.83548]
[1779584921187,33.09,76685.94,0.0,0.45442,0.00016,28.83554]
[1779584924892,33.09,76684.72,0.0,0.45423,0.00016,28.83343]
[1779584924922,33.09,76684.72,0.0,0.45423,0.00016,28.83343]
[1779584925082,33.09,76693.57,0.0,0.45568,0.00016,28.84877]
[1779584926913,33.09,76700.72,0.0,0.45687,0.00016,28.86091]
[1779584927300,33.09,76700.72,0.0,0.45687,0.00016,28.86091]
[1779584927920,33.09,76699.64,0.0,0.45669,0.00016,28.8591]
[1779584932955,33.1,76699.34,0.0,0.45664,0.00016,28.85861]
[1779584935509,33.1,76699.09,0.0,0.4566,0.00016,28.85822]
[1779584935512,33.1,76699.09,0.0,0.4566,0.00016,28.85822]
[1779584936109,33.12,76699.09,0.0,0.45664,0.00016,28.8585]
[1779584937569,33.14,76699.01,0.0,0.45666,0.00016,28.85865]
[1779584937573,33.14,76699.01,0.0,0.45666,0.00016,28.85865]
[1779584938976,33.16,76699.01,0.0,0.4567,0.00016,28.85892]
[1779584938987,33.16,76699.01,0.0,0.4567,0.00016,28.85892]
[1779584939075,33.18,76698.41,0.0,0.45663,0.00016,28.85818]
[1779584939621,33.18,76698.41,0.0,0.45663,0.00016,28.85818]
[1779584939630,33.18,76698.41,0.0,0.45663,0.00016,28.85818]
[1779584939663,33.18,76698.41,0.0,0.45663,0.00016,28.85818]
[1779584940155,33.2,76698.1,0.0,0.45661,0.00016,28.85792]
[1779584947183,33.29,76696.94,0.0,0.45658,0.00016,28.85721]
[1779584953095,33.34,76696.58,0.0,0.4566,0.00016,28.85721]
[1779584958187,33.34,76692.3,0.0,0.45589,0.00016,28.84999]
[1779584964173,33.34,76688.9,0.0,0.45534,0.00016,28.84419]
[1779584969208,33.34,76685.2,0.0,0.45474,0.00016,28.83786]
[1779584974243,33.35,76689.53,0.0,0.45545,0.00016,28.8423]
[1779584979278,33.35,76690.2,0.0,0.45557,0.00016,28.84354]
[1779584984312,33.36,76689.86,0.0,0.45553,0.00016,28.84306]
[1779584989348,33.37,76690.13,0.0,0.45558,0.00016,28.84361]
[1779584995390,33.37,76691.42,0.0,0.45581,0.00016,28.8459]
[1779585001243,33.38,76691.41,0.0,0.45581,0.00016,28.84594]
[1779585006282,33.38,76685.24,0.0,0.45481,0.00016,28.83544]
[1779585019558,33.38,76686.02,0.0,0.45494,0.00016,28.83682]
[1779585025606,33.39,76683.97,0.0,0.45462,0.00016,28.8334]
[1779585031115,33.4,76685.09,0.0,0.45481,0.00016,28.8323]
[1779585036683,33.4,76685.09,0.0,0.45481,0.00016,28.83231]
[1779585041718,33.4,76682.62,0.0,0.45441,0.00016,28.82808]
[1779585047175,33.4,76681.95,0.0,0.45431,0.00016,28.82698]
[1779585047868,33.4,76675.95,0.0,0.45333,0.00016,28.81647]
[1779585047878,33.4,76675.95,0.0,0.45333,0.00016,28.81647]
[1779585048225,33.41,76674.14,0.0,0.45303,0.00016,28.81327]
[1779585052526,33.41,76673.49,0.0,0.45293,0.00016,28.81213]
[1779585052532,33.41,76673.49,0.0,0.45293,0.00016,28.81213]
[1779585057562,33.41,76672.61,0.0,0.45279,0.00016,28.81058]
[1779585058686,33.41,76672.61,0.0,0.45279,0.00016,28.81059]
[1779585058698,33.41,76672.61,0.0,0.45279,0.00016,28.81059]
[1779585059266,33.41,76679.31,0.0,0.45388,0.00016,28.82243]
[1779585060728,33.41,76678.61,0.0,0.45377,0.00016,28.82121]
[1779585060744,33.41,76678.61,0.0,0.45377,0.00016,28.82121]
[1779585060750,33.41,76678.61,0.0,0.45377,0.00016,28.82121]
[1779585062793,33.41,76678.67,0.0,0.45378,0.00016,28.82131]
[1779585062823,33.41,76678.67,0.0,0.45378,0.00016,28.82131]
[1779585062836,33.41,76678.67,0.0,0.45378,0.00016,28.82131]
[1779585067840,33.41,76672.9,0.0,0.45284,0.00016,28.81113]
[1779585072862,33.41,76672.98,0.0,0.45286,0.00016,28.81129]
[1779585075132,33.41,76672.95,0.0,0.45285,0.00016,28.81125]
[1779585075166,33.41,76674.64,0.0,0.45313,0.00016,28.81425]
[1779585076436,33.41,76674.64,0.0,0.45313,0.00016,28.81425]
[1779585076509,33.41,76674.64,0.0,0.45313,0.00016,28.81425]
[1779585083259,33.41,76682.02,0.0,0.45433,0.00016,28.8272]
[1779585083354,33.41,76681.63,0.0,0.45427,0.00016,28.82652]
[1779585083374,33.41,76681.63,0.0,0.45427,0.00016,28.82652]
[1779585083434,33.41,76681.63,0.0,0.45427,0.00016,28.82652]
[1779585083565,33.41,76681.63,0.0,0.45427,0.00016,28.82652]
[1779585083739,33.41,76681.63,0.0,0.45427,0.00016,28.82652]
[1779585083779,33.41,76681.63,0.0,0.45427,0.00016,28.82652]
[1779585083884,33.41,76681.63,0.0,0.45427,0.00016,28.82652]
[1779585084195,33.41,76681.63,0.0,0.45427,0.00016,28.82652]
[1779585084270,33.41,76681.63,0.0,0.45427,0.00016,28.82652]
[1779585084240,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585084402,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585084486,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585084495,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585084603,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585084634,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585084836,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585084885,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585084891,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585084895,33.41,76688.45,0.0,0.45538,0.00016,28.83828]
[1779585085258,33.41,76689.85,0.0,0.45561,0.00016,28.84068]
[1779585085459,33.41,76689.85,0.0,0.45561,0.00016,28.84068]
[1779585086166,33.41,76689.85,0.0,0.45561,0.00016,28.84068]
[1779585086264,33.41,76689.85,0.0,0.45561,0.00016,28.84069]
[1779585089540,33.42,76692.13,0.0,0.45599,0.00016,28.84458]
[1779585089547,33.42,76692.13,0.0,0.45599,0.00016,28.84458]
[1779585090216,33.42,76692.57,0.0,0.45606,0.00016,28.84533]
[1779585095221,33.42,76692.98,0.0,0.45613,0.00016,28.84298]
[1779585100234,33.43,76694.13,0.0,0.45633,0.00016,28.84499]
[1779585105249,33.43,76694.74,0.0,0.45643,0.00016,28.84606]
[1779585110249,33.44,76696.96,0.0,0.4568,0.00016,28.84982]
[1779585115253,33.44,76699.13,0.0,0.45716,0.00016,28.85348]
[1779585120300,33.44,76699.17,0.0,0.45718,0.00016,28.8536]
[1779585125325,33.45,76699.85,0.0,0.45729,0.00016,28.85478]
[1779585125859,33.45,76699.85,0.0,0.4573,0.00016,28.85479]
[1779585125940,33.45,76699.85,0.0,0.4573,0.00016,28.85479]
[1779585126374,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585126440,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585126509,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585126660,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585126672,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585126750,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585126874,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585126967,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585127036,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585127096,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585127193,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585127355,33.45,76700.18,0.0,0.45735,0.00016,28.85535]
[1779585127324,33.45,76712.63,0.0,0.45938,0.00016,28.87549]
[1779585127516,33.45,76712.63,0.0,0.45938,0.00016,28.87549]
[1779585127572,33.45,76712.63,0.0,0.45938,0.00016,28.87549]
[1779585127750,33.45,76712.63,0.0,0.45938,0.00016,28.87549]
[1779585127782,33.45,76712.63,0.0,0.45938,0.00016,28.87549]
[1779585127796,33.45,76712.63,0.0,0.45938,0.00016,28.87549]
[1779585128331,33.45,76726.69,0.0,0.46168,0.00016,28.89732]
[1779585128663,33.45,76726.69,0.0,0.46168,0.00016,28.89732]
[1779585128685,33.45,76726.69,0.0,0.46168,0.00016,28.89732]
[1779585128812,33.45,76726.69,0.0,0.46168,0.00016,28.89732]
[1779585128833,33.45,76726.69,0.0,0.46168,0.00016,28.89732]
[1779585129024,33.45,76726.69,0.0,0.46168,0.00016,28.89732]
[1779585129047,33.45,76726.69,0.0,0.46168,0.00016,28.89732]
[1779585129244,33.45,76726.69,0.0,0.46168,0.00016,28.89732]
[1779585129285,33.45,76726.69,0.0,0.46168,0.00016,28.89732]
[1779585129339,33.45,76729.11,0.0,0.46207,0.00016,28.90098]
[1779585129470,33.45,76729.11,0.0,0.46207,0.00016,28.90098]
[1779585129505,33.45,76729.11,0.0,0.46207,0.00016,28.90098]
[1779585129677,33.45,76729.11,0.0,0.46207,0.00016,28.90098]
[1779585129715,33.45,76729.11,0.0,0.46207,0.00016,28.90098]
[1779585129786,33.45,76729.11,0.0,0.46207,0.00016,28.90098]
[1779585130348,33.45,76729.3,0.0,0.4621,0.00016,28.90127]
[1779585130685,33.45,76729.3,0.0,0.4621,0.00016,28.90127]
[1779585131352,33.45,76729.4,0.0,0.46212,0.00016,28.90142]
[1779585134790,33.45,76729.63,0.0,0.46216,0.00016,28.90177]
[1779585134800,33.45,76729.63,0.0,0.46216,0.00016,28.90177]
[1779585134867,33.45,76729.63,0.0,0.46216,0.00016,28.90177]
[1779585135380,33.45,76734.23,0.0,0.46291,0.00016,28.90864]
[1779585136932,33.45,76734.23,0.0,0.46291,0.00016,28.90864]
[1779585136939,33.45,76734.23,0.0,0.46291,0.00016,28.90864]
[1779585137353,33.45,76736.75,0.0,0.46332,0.00016,28.91236]
[1779585142385,33.45,76739.37,0.0,0.46375,0.00016,28.91621]
[1779585147428,33.46,76738.39,0.0,0.46359,0.00016,28.91479]
[1779585150404,33.46,76731.62,0.0,0.46249,0.00016,28.90479]
[1779585155414,33.46,76736.6,0.0,0.46329,0.00016,28.90908]
[1779585159296,33.46,76730.17,0.0,0.46225,0.00016,28.89953]
[1779585164353,33.46,76729.38,0.0,0.46212,0.00016,28.89835]
[1779585169357,33.46,76727.15,0.0,0.46175,0.00016,28.89498]
[1779585174370,33.46,76729.71,0.0,0.46217,0.00016,28.89885]
[1779585175255,33.46,76729.08,0.0,0.46207,0.00016,28.8979]
[1779585175305,33.46,76728.72,0.0,0.46201,0.00016,28.89736]
[1779585175825,33.46,76728.72,0.0,0.46201,0.00016,28.89736]
[1779585175875,33.46,76728.72,0.0,0.46201,0.00016,28.89736]
[1779585176104,33.46,76728.72,0.0,0.46201,0.00016,28.89736]
[1779585176305,33.46,76728.72,0.0,0.46201,0.00016,28.89736]
[1779585176414,33.46,76728.72,0.0,0.46201,0.00016,28.89736]
[1779585176405,33.46,76714.27,0.0,0.45965,0.00016,28.87506]
[1779585176536,33.46,76714.27,0.0,0.45965,0.00016,28.87506]
[1779585176622,33.46,76714.27,0.0,0.45965,0.00016,28.87506]
[1779585176648,33.46,76714.27,0.0,0.45965,0.00016,28.87506]
[1779585176890,33.46,76714.27,0.0,0.45965,0.00016,28.87506]
[1779585176895,33.46,76714.27,0.0,0.45965,0.00016,28.87506]
[1779585176926,33.46,76714.27,0.0,0.45965,0.00016,28.87506]
[1779585177235,33.46,76714.27,0.0,0.45965,0.00016,28.87506]
[1779585177277,33.46,76714.27,0.0,0.45965,0.00016,28.87506]
[1779585177305,33.46,76701.85,0.0,0.45763,0.00016,28.85509]
[1779585178008,33.46,76701.85,0.0,0.45763,0.00016,28.85509]
[1779585178021,33.46,76701.85,0.0,0.45763,0.00016,28.85509]
[1779585178099,33.46,76700.45,0.0,0.4574,0.00016,28.85281]
[1779585181009,33.46,76701.24,0.0,0.45753,0.00016,28.85412]
[1779585181071,33.46,76701.24,0.0,0.45753,0.00016,28.85412]
[1779585181258,33.46,76696.94,0.0,0.45684,0.00016,28.84704]
[1779585181736,33.46,76696.94,0.0,0.45684,0.00016,28.84704]
[1779585183771,33.46,76696.03,0.0,0.45669,0.00016,28.84556]
[1779585184200,33.46,76696.03,0.0,0.45669,0.00016,28.84556]
[1779585184276,33.46,76696.03,0.0,0.45669,0.00016,28.84557]
[1779585190291,33.47,76698.65,0.0,0.45713,0.00016,28.84996]
[1779585190299,33.47,76698.65,0.0,0.45713,0.00016,28.84996]
[1779585190308,33.47,76698.81,0.0,0.45716,0.00016,28.85028]
[1779585196812,33.48,76699.45,0.0,0.45728,0.00016,28.85143]
[1779585202103,33.48,76700.78,0.0,0.4575,0.00016,28.85367]
[1779585207888,33.5,76700.95,0.0,0.45755,0.00016,28.85411]
[1779585212926,33.5,76701.74,0.0,0.45768,0.00016,28.85235]
[1779585217957,33.5,76705.35,0.0,0.45827,0.00016,28.85827]
[1779585222993,33.51,76706.42,0.0,0.45845,0.00016,28.86005]
[1779585231049,33.51,76706.9,0.0,0.45854,0.00016,28.8609]
[1779585236086,33.52,76708.39,0.0,0.45879,0.00016,28.86335]
[1779585242127,33.53,76708.68,0.0,0.45885,0.00016,28.86391]
[1779585247164,33.53,76709.4,0.0,0.45897,0.00016,28.86512]
[1779585252197,33.54,76709.62,0.0,0.45901,0.00016,28.8655]
[1779585259247,33.54,76708.4,0.0,0.45882,0.00016,28.86361]
[1779585264282,33.54,76708.46,0.0,0.45884,0.00016,28.86375]
[1779585269321,33.55,76709.23,0.0,0.45897,0.00016,28.86502]
[1779585274351,33.55,76709.55,0.0,0.45902,0.00016,28.86247]
[1779585282408,33.56,76709.5,0.0,0.45902,0.00016,28.86245]
[1779585292480,33.56,76709.43,0.0,0.45902,0.00016,28.86241]
[1779585297515,33.56,76707.96,0.0,0.45879,0.00016,28.8601]
[1779585302549,33.57,76708.36,0.0,0.45886,0.00016,28.86079]
[1779585307586,33.57,76710.42,0.0,0.4592,0.00016,28.8641]
[1779585313105,33.57,76709.79,0.0,0.4591,0.00016,28.86314]
[1779585318663,33.58,76710.1,0.0,0.45915,0.00016,28.86366]
[1779585324705,33.58,76709.81,0.0,0.45911,0.00016,28.86324]
[1779585331512,33.58,76709.74,0.0,0.4591,0.00016,28.86315]
[1779585337670,33.59,76712.98,0.0,0.45963,0.00016,28.86524]
[1779585337677,33.59,76712.98,0.0,0.45963,0.00016,28.86524]
[1779585338575,33.59,76715.07,0.0,0.45997,0.00016,28.86853]
[1779585342518,33.59,76705.67,0.0,0.45845,0.00016,28.85364]
[1779585347548,33.59,76705.29,0.0,0.45839,0.00016,28.85306]
[1779585352585,33.6,76704.94,0.0,0.45834,0.00016,28.85253]
[1779585357591,33.6,76705.1,0.0,0.45837,0.00016,28.85283]
[1779585362596,33.6,76705.77,0.0,0.45848,0.00016,28.85395]
[1779585367611,33.61,76705.77,0.0,0.45849,0.00016,28.85399]
[1779585372627,33.61,76707.34,0.0,0.45875,0.00016,28.85656]
[1779585377637,33.61,76707.69,0.0,0.45881,0.00016,28.85715]
[1779585382644,33.62,76707.69,0.0,0.45882,0.00016,28.85719]
[1779585387661,33.62,76708.08,0.0,0.45889,0.00016,28.85785]
[1779585392667,33.62,76708.32,0.0,0.45893,0.00016,28.85518]
[1779585397688,33.63,76709.66,0.0,0.45915,0.00016,28.85734]
[1779585402697,33.63,76711.54,0.0,0.45946,0.00016,28.86035]
[1779585407705,33.63,76716.49,0.0,0.46026,0.00016,28.86813]
[1779585412755,33.63,76715.34,0.0,0.46008,0.00016,28.86636]
[1779585417767,33.63,76715.86,0.0,0.46017,0.00016,28.8672]
[1779585422779,33.64,76715.56,0.0,0.46012,0.00016,28.86675]
[1779585426895,33.64,76715.26,0.0,0.46008,0.00016,28.8663]
[1779585426968,33.64,76715.26,0.0,0.46008,0.00016,28.8663]
[1779585427421,33.64,76715.26,0.0,0.46008,0.00016,28.86631]
[1779585432456,33.64,76717.84,0.0,0.4605,0.00016,28.87034]
[1779585434469,33.64,76710.55,0.0,0.45932,0.00016,28.85894]
[1779585439505,33.64,76711.72,0.0,0.45951,0.00016,28.86082]
[1779585444539,33.65,76713.32,0.0,0.45978,0.00016,28.86337]
[1779585449603,33.65,76712.88,0.0,0.45971,0.00016,28.8627]
[1779585455621,33.65,76707.5,0.0,0.45884,0.00016,28.85114]
[1779585455740,33.65,76707.5,0.0,0.45884,0.00016,28.85114]
[1779585456633,33.65,76706.65,0.0,0.4587,0.00016,28.84979]
[1779585457794,33.65,76706.75,0.0,0.45872,0.00016,28.84996]
[1779585457832,33.65,76706.75,0.0,0.45872,0.00016,28.84996]
[1779585461907,33.65,76706.75,0.0,0.45872,0.00016,28.84996]
[1779585466926,33.66,76707.55,0.0,0.45886,0.00016,28.85133]
[1779585471932,33.67,76703.93,0.0,0.45828,0.00016,28.84559]
[1779585476954,33.67,76701.72,0.0,0.45793,0.00016,28.84206]
[1779585481954,33.67,76701.34,0.0,0.45787,0.00016,28.84149]
[1779585486970,33.68,76699.08,0.0,0.45751,0.00016,28.83786]
[1779585491973,33.68,76697.52,0.0,0.45726,0.00016,28.83536]
[1779585497001,33.69,76696.24,0.0,0.45706,0.00016,28.8333]
[1779585502053,33.69,76696.24,0.0,0.45707,0.00016,28.83335]
[1779585507054,33.69,76693.99,0.0,0.45671,0.00016,28.82969]
[1779585512075,33.7,76694.11,0.0,0.45673,0.00016,28.82683]
[1779585517084,33.7,76693.63,0.0,0.45666,0.00016,28.82609]
[1779585522112,33.7,76692.44,0.0,0.45647,0.00016,28.82416]
[1779585527115,33.71,76692.2,0.0,0.45644,0.00016,28.8238]
[1779585532128,33.71,76690.76,0.0,0.45621,0.00016,28.82145]
[1779585537159,33.71,76690.64,0.0,0.4562,0.00016,28.8213]
[1779585542188,33.72,76690.94,0.0,0.45625,0.00016,28.82184]
[1779585547235,33.72,76689.11,0.0,0.45596,0.00016,28.81883]
[1779585552243,33.72,76692.11,0.0,0.45645,0.00016,28.82388]
[1779585557283,33.73,76691.89,0.0,0.45642,0.00016,28.82356]
[1779585562342,33.73,76693.11,0.0,0.45663,0.00016,28.82564]
[1779585567415,33.74,76692.21,0.0,0.45649,0.00016,28.82419]
[1779585572487,33.74,76691.84,0.0,0.45643,0.00016,28.82052]
[1779585577571,33.74,76694.41,0.0,0.45685,0.00016,28.82482]
[1779585582589,33.75,76695.04,0.0,0.45696,0.00016,28.82591]
[1779585587591,33.75,76695.41,0.0,0.45702,0.00016,28.82657]
[1779585592613,33.75,76696.82,0.0,0.45726,0.00016,28.82894]
[1779585597620,33.76,76696.85,0.0,0.45727,0.00016,28.82904]
[1779585602645,33.76,76700.83,0.0,0.45792,0.00016,28.83557]
[1779585604559,33.76,76701.97,0.0,0.45811,0.00016,28.83743]
[1779585604873,33.76,76702.37,0.0,0.45817,0.00016,28.83808]
[1779585607893,33.77,76704.64,0.0,0.45854,0.00016,28.84174]
[1779585608801,33.77,76705.1,0.0,0.45862,0.00016,28.84248]
[1779585609945,33.77,76705.61,0.0,0.4587,0.00016,28.84329]
[1779585610341,33.77,76705.61,0.0,0.4587,0.00016,28.84329]
[1779585610403,33.77,76705.61,0.0,0.4587,0.00016,28.84329]
[1779585610426,33.77,76705.61,0.0,0.4587,0.00016,28.84329]
[1779585610824,33.77,76714.55,0.0,0.46015,0.00016,28.85737]
[1779585611150,33.77,76714.55,0.0,0.46015,0.00016,28.85737]
[1779585611186,33.77,76714.55,0.0,0.46015,0.00016,28.85737]
[1779585611220,33.77,76714.55,0.0,0.46015,0.00016,28.85737]
[1779585611649,33.77,76714.55,0.0,0.46015,0.00016,28.85737]
[1779585611702,33.77,76714.55,0.0,0.46015,0.00016,28.85737]
[1779585611710,33.77,76714.55,0.0,0.46015,0.00016,28.85737]
[1779585611818,33.77,76714.55,0.0,0.46015,0.00016,28.85737]
[1779585611781,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585611907,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585612018,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585612061,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585612177,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585612286,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585612442,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585612501,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585612697,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585612701,33.77,76731.72,0.0,0.46292,0.00016,28.88333]
[1779585612796,33.77,76738.5,0.0,0.46402,0.00016,28.89319]
[1779585617546,33.77,76743.37,0.0,0.4648,0.00016,28.90013]
[1779585617815,33.76,76744.56,0.0,0.465,0.00016,28.90181]
[1779585620247,33.76,76745.44,0.0,0.46514,0.00016,28.90305]
[1779585620254,33.76,76745.44,0.0,0.46514,0.00016,28.90305]
[1779585620806,33.76,76746.79,0.0,0.46536,0.00016,28.90494]
[1779585621548,33.76,76746.79,0.0,0.46536,0.00016,28.90494]
[1779585622909,33.76,76753.61,0.0,0.46646,0.00016,28.91437]
[1779585623788,33.76,76753.61,0.0,0.46646,0.00016,28.91437]
[1779585623889,33.76,76754.98,0.0,0.46668,0.00016,28.91624]
[1779585628892,33.76,76755.81,0.0,0.46682,0.00016,28.91738]
[1779585633919,33.76,76757.09,0.0,0.46702,0.00016,28.91602]
[1779585638935,33.76,76758.93,0.0,0.46731,0.00016,28.91844]
[1779585643132,33.75,76758.93,0.0,0.4673,0.00016,28.91841]
[1779585643423,33.75,76758.93,0.0,0.4673,0.00016,28.91841]
[1779585643498,33.75,76758.93,0.0,0.4673,0.00016,28.91841]
[1779585644894,33.75,76758.96,0.0,0.46731,0.00016,28.91845]
[1779585645017,33.75,76758.96,0.0,0.46731,0.00016,28.91845]
[1779585645022,33.75,76758.96,0.0,0.46731,0.00016,28.91845]
[1779585645300,33.75,76758.71,0.0,0.46727,0.00016,28.91811]
[1779585645420,33.75,76758.71,0.0,0.46727,0.00016,28.91811]
[1779585645474,33.75,76758.71,0.0,0.46727,0.00016,28.91811]
[1779585645516,33.75,76758.71,0.0,0.46727,0.00016,28.91811]
[1779585645661,33.75,76758.71,0.0,0.46727,0.00016,28.91811]
[1779585645726,33.75,76758.71,0.0,0.46727,0.00016,28.91811]
[1779585645851,33.75,76758.71,0.0,0.46727,0.00016,28.91811]
[1779585645920,33.75,76758.71,0.0,0.46727,0.00016,28.91811]
[1779585645856,33.75,76755.5,0.0,0.46675,0.00016,28.91377]
[1779585646056,33.75,76755.5,0.0,0.46675,0.00016,28.91377]
[1779585646093,33.75,76755.5,0.0,0.46675,0.00016,28.91377]
[1779585646102,33.75,76755.5,0.0,0.46675,0.00016,28.91377]
[1779585646875,33.75,76758.52,0.0,0.46723,0.00016,28.91784]
[1779585648739,33.75,76758.52,0.0,0.46723,0.00016,28.91784]
[1779585648783,33.75,76758.52,0.0,0.46723,0.00016,28.91784]
[1779585648932,33.75,76752.73,0.0,0.4663,0.00016,28.90997]
[1779585650078,33.75,76752.73,0.0,0.4663,0.00016,28.90997]
[1779585651061,33.75,76749.94,0.0,0.46585,0.00016,28.90613]
[1779585651073,33.75,76749.94,0.0,0.46585,0.00016,28.90613]
[1779585651098,33.75,76743.56,0.0,0.46481,0.00016,28.89719]
[1779585652150,33.75,76736.35,0.0,0.46364,0.00016,28.88685]
[1779585654857,33.75,76745.24,0.0,0.46508,0.00016,28.89955]
[1779585657061,33.75,76751.83,0.0,0.46615,0.00016,28.90874]
[1779585659506,33.75,76752.58,0.0,0.46627,0.00016,28.90977]
[1779585659667,33.75,76744.77,0.0,0.46501,0.00016,28.8989]
[1779585661356,33.75,76744.77,0.0,0.46501,0.00016,28.8989]
[1779585661393,33.75,76744.77,0.0,0.46501,0.00016,28.8989]
[1779585665568,33.75,76738.43,0.0,0.46398,0.00016,28.88985]
[1779585670581,33.75,76740.85,0.0,0.46437,0.00016,28.89332]
[1779585674181,33.75,76747.35,0.0,0.46542,0.00016,28.9025]
[1779585677807,33.75,76750.45,0.0,0.46593,0.00016,28.90682]
[1779585677839,33.75,76750.45,0.0,0.46593,0.00016,28.90682]
[1779585683243,33.75,76749.87,0.0,0.46583,0.00016,28.90603]
[1779585685849,33.75,76748.06,0.0,0.46554,0.00016,28.90352]
[1779585685945,33.75,76748.69,0.0,0.46564,0.00016,28.9044]
[1779585686305,33.75,76748.69,0.0,0.46564,0.00016,28.9044]
[1779585686325,33.75,76748.69,0.0,0.46564,0.00016,28.9044]
[1779585686508,33.75,76748.69,0.0,0.46564,0.00016,28.9044]
[1779585686565,33.75,76753.6,0.0,0.46644,0.00016,28.91117]
[1779585687622,33.75,76753.6,0.0,0.46644,0.00016,28.91117]
[1779585687667,33.75,76753.6,0.0,0.46644,0.00016,28.91117]
[1779585687708,33.75,76750.95,0.0,0.46601,0.00016,28.90753]
[1779585688127,33.75,76750.95,0.0,0.46601,0.00016,28.90753]
[1779585688135,33.75,76750.95,0.0,0.46601,0.00016,28.90753]
[1779585688279,33.75,76750.95,0.0,0.46601,0.00016,28.90754]
[1779585690483,33.75,76750.61,0.0,0.46596,0.00016,28.90707]
[1779585690549,33.75,76751.01,0.0,0.46602,0.00016,28.90762]
[1779585692201,33.75,76751.01,0.0,0.46602,0.00016,28.90453]
[1779585692309,33.75,76751.0,0.0,0.46602,0.00016,28.90452]
[1779585696745,33.76,76752.02,0.0,0.46618,0.00016,28.90594]
[1779585696956,33.76,76752.18,0.0,0.46621,0.00016,28.90616]
[1779585697970,33.76,76760.0,0.0,0.46747,0.00016,28.91677]
[1779585698679,33.76,76760.0,0.0,0.46747,0.00016,28.91677]
[1779585698690,33.76,76760.0,0.0,0.46747,0.00016,28.91677]
[1779585698990,33.76,76763.21,0.0,0.46799,0.00016,28.92104]
[1779585703996,33.75,76764.67,0.0,0.46823,0.00016,28.92295]
[1779585709007,33.75,76770.27,0.0,0.46914,0.00016,28.93024]
[1779585714051,33.75,76764.06,0.0,0.46813,0.00016,28.92212]
[1779585717955,33.75,76772.11,0.0,0.46943,0.00016,28.93258]
[1779585720828,33.75,76773.62,0.0,0.46967,0.00016,28.9345]
[1779585720839,33.75,76773.62,0.0,0.46967,0.00016,28.9345]
[1779585720937,33.75,76774.2,0.0,0.46976,0.00016,28.93523]
[1779585725941,33.75,76771.92,0.0,0.46939,0.00016,28.9323]
[1779585728012,33.74,76765.35,0.0,0.46832,0.00016,28.92376]
[1779585733012,33.74,76763.88,0.0,0.46808,0.00016,28.9218]
[1779585738036,33.74,76762.64,0.0,0.46788,0.00016,28.92013]
[1779585743064,33.73,76764.01,0.0,0.46809,0.00016,28.92189]
[1779585748125,33.72,76765.38,0.0,0.4683,0.00016,28.92366]
[1779585753151,33.72,76766.06,0.0,0.4684,0.00016,28.92141]
[1779585757915,33.71,76778.17,0.0,0.47036,0.00016,28.93692]
[1779585758639,33.71,76778.17,0.0,0.47036,0.00016,28.93692]
[1779585758651,33.71,76778.17,0.0,0.47036,0.00016,28.93692]
[1779585758674,33.71,76778.17,0.0,0.47036,0.00016,28.93692]
[1779585758799,33.71,76780.25,0.0,0.4707,0.00016,28.93952]
[1779585761806,33.71,76787.55,0.0,0.47188,0.00016,28.94845]
[1779585767018,33.71,76788.26,0.0,0.47199,0.00016,28.94929]
[1779585768257,33.7,76788.03,0.0,0.47195,0.00016,28.949]
[1779585769138,33.7,76787.9,0.0,0.47193,0.00016,28.94884]
[1779585769264,33.7,76787.9,0.0,0.47193,0.00016,28.94884]
[1779585769308,33.7,76787.9,0.0,0.47193,0.00016,28.94884]
[1779585769979,33.7,76787.9,0.0,0.47193,0.00016,28.94884]
[1779585770106,33.7,76787.65,0.0,0.47189,0.00016,28.94853]
[1779585770160,33.7,76787.65,0.0,0.47189,0.00016,28.94853]
[1779585770863,33.7,76789.86,0.0,0.47224,0.00016,28.95119]
[1779585771099,33.7,76789.86,0.0,0.47224,0.00016,28.95119]
[1779585771151,33.7,76789.86,0.0,0.47224,0.00016,28.95119]
[1779585771872,33.7,76792.64,0.0,0.4727,0.00016,28.95451]
[1779585772097,33.7,76792.64,0.0,0.4727,0.00016,28.95451]
[1779585772105,33.7,76792.64,0.0,0.4727,0.00016,28.95451]
[1779585772391,33.7,76792.64,0.0,0.4727,0.00016,28.95451]
[1779585772445,33.7,76792.64,0.0,0.4727,0.00016,28.95451]
[1779585772973,33.7,76799.36,0.0,0.47379,0.00016,28.96237]
[1779585775153,33.7,76803.63,0.0,0.47448,0.00016,28.96725]
[1779585775272,33.7,76803.63,0.0,0.47448,0.00016,28.96725]
[1779585776087,33.7,76803.63,0.0,0.47448,0.00016,28.96725]
[1779585775932,33.7,76803.77,0.0,0.4745,0.00016,28.96741]
[1779585776533,33.7,76803.77,0.0,0.4745,0.00016,28.96741]
[1779585776912,33.7,76803.77,0.0,0.4745,0.00016,28.96741]
[1779585777015,33.7,76803.77,0.0,0.4745,0.00016,28.96741]
[1779585777023,33.7,76803.77,0.0,0.4745,0.00016,28.96741]
[1779585777077,33.7,76818.72,0.0,0.47693,0.00016,28.98381]
[1779585777102,33.7,76818.72,0.0,0.47693,0.00016,28.98381]
[1779585777357,33.7,76818.72,0.0,0.47693,0.00016,28.98381]
[1779585777586,33.7,76818.72,0.0,0.47693,0.00016,28.98381]
[1779585777596,33.7,76818.72,0.0,0.47693,0.00016,28.98381]
[1779585777983,33.7,76818.72,0.0,0.47693,0.00016,28.98381]
[1779585777994,33.7,76818.72,0.0,0.47693,0.00016,28.98381]
[1779585777998,33.7,76818.72,0.0,0.47693,0.00016,28.98381]
[1779585778574,33.7,76820.15,0.0,0.47716,0.00016,28.98532]
[1779585778579,33.7,76820.15,0.0,0.47716,0.00016,28.98532]
[1779585779037,33.7,76821.6,0.0,0.4774,0.00016,28.98685]
[1779585780638,33.7,76823.27,0.0,0.47767,0.00016,28.98859]
[1779585780687,33.7,76823.27,0.0,0.47767,0.00016,28.98859]
[1779585780948,33.7,76823.27,0.0,0.47767,0.00016,28.98859]
[1779585784561,33.71,76820.83,0.0,0.47728,0.00016,28.98604]
[1779585784569,33.71,76820.83,0.0,0.47728,0.00016,28.98604]
[1779585784653,33.71,76820.83,0.0,0.47728,0.00016,28.98604]
[1779585784718,33.71,76820.83,0.0,0.47728,0.00016,28.98604]
[1779585784756,33.71,76820.83,0.0,0.47728,0.00016,28.98604]
[1779585784809,33.71,76820.83,0.0,0.47728,0.00016,28.98604]
[1779585784956,33.71,76820.83,0.0,0.47728,0.00016,28.98604]
[1779585784995,33.71,76820.83,0.0,0.47728,0.00016,28.98604]
[1779585784978,33.71,76823.54,0.0,0.47772,0.00016,28.98888]
[1779585785185,33.71,76823.54,0.0,0.47772,0.00016,28.98888]
[1779585785241,33.71,76823.54,0.0,0.47772,0.00016,28.98888]
[1779585785381,33.71,76823.54,0.0,0.47772,0.00016,28.98888]
[1779585785982,33.71,76823.54,0.0,0.47772,0.00016,28.98888]
[1779585786725,33.71,76823.54,0.0,0.47772,0.00016,28.98888]
[1779585786748,33.71,76823.54,0.0,0.47772,0.00016,28.98888]
[1779585786762,33.71,76823.54,0.0,0.47772,0.00016,28.98888]
[1779585787033,33.71,76821.55,0.0,0.47739,0.00016,28.9868]
[1779585792042,33.71,76824.65,0.0,0.4779,0.00016,28.99003]
[1779585797048,33.71,76824.12,0.0,0.47781,0.00016,28.98949]
[1779585799848,33.71,76826.04,0.0,0.47813,0.00016,28.99147]
[1779585799938,33.71,76826.04,0.0,0.47813,0.00016,28.99147]
[1779585800012,33.71,76826.04,0.0,0.47813,0.00016,28.99147]
[1779585800082,33.71,76826.04,0.0,0.47813,0.00016,28.99147]
[1779585800225,33.71,76826.04,0.0,0.47813,0.00016,28.99147]
[1779585801087,33.71,76828.96,0.0,0.4786,0.00016,28.99445]
[1779585802124,33.71,76828.98,0.0,0.4786,0.00016,28.99447]
[1779585802133,33.71,76828.98,0.0,0.4786,0.00016,28.99447]
[1779585803101,33.71,76828.67,0.0,0.47855,0.00016,28.99416]
[1779585808135,33.71,76826.96,0.0,0.47828,0.00016,28.99243]
[1779585813722,33.71,76826.89,0.0,0.47827,0.00016,28.99236]
[1779585818233,33.72,76817.37,0.0,0.47672,0.00016,28.97935]
[1779585823884,33.72,76819.13,0.0,0.47701,0.00016,28.98122]
[1779585829311,33.72,76823.13,0.0,0.47766,0.00016,28.98542]
[1779585834345,33.72,76827.11,0.0,0.47831,0.00016,28.98953]
[1779585839380,33.72,76822.18,0.0,0.47751,0.00016,28.98445]
[1779585844417,33.72,76820.64,0.0,0.47726,0.00016,28.98284]
[1779585849455,33.73,76813.64,0.0,0.47613,0.00016,28.97538]
[1779585854712,33.73,76808.77,0.0,0.47534,0.00016,28.97004]
[1779585857191,33.73,76803.02,0.0,0.4744,0.00016,28.96359]
[1779585858048,33.73,76798.02,0.0,0.47359,0.00016,28.95786]
[1779585860260,33.73,76794.74,0.0,0.47306,0.00016,28.95403]
[1779585860274,33.73,76794.74,0.0,0.47306,0.00016,28.95403]
[1779585860534,33.73,76794.74,0.0,0.47306,0.00016,28.95403]
[1779585865569,33.73,76791.73,0.0,0.47257,0.00016,28.95048]
[1779585870604,33.73,76790.62,0.0,0.47239,0.00016,28.94915]
[1779585875638,33.72,76791.16,0.0,0.47247,0.00016,28.94669]
[1779585880686,33.72,76796.44,0.0,0.47333,0.00016,28.95291]
[1779585885721,33.72,76796.19,0.0,0.47329,0.00016,28.95262]
[1779585890756,33.72,76795.52,0.0,0.47318,0.00016,28.95183]
[1779585891365,33.72,76795.52,0.0,0.47318,0.00016,28.95183]
[1779585891428,33.72,76795.52,0.0,0.47318,0.00016,28.95183]
[1779585891763,33.72,76795.44,0.0,0.47316,0.00016,28.95174]
[1779585892801,33.72,76804.15,0.0,0.47458,0.00016,28.96176]
[1779585897805,33.72,76807.61,0.0,0.47514,0.00016,28.96564]
[1779585903239,33.72,76809.68,0.0,0.47547,0.00016,28.96793]
[1779585910896,33.72,76804.51,0.0,0.47463,0.00016,28.96216]
[1779585915931,33.72,76801.36,0.0,0.47412,0.00016,28.95858]
[1779585922961,33.72,76799.47,0.0,0.47382,0.00016,28.9564]
[1779585923169,33.72,76796.41,0.0,0.47332,0.00016,28.95285]
[1779585925227,33.72,76790.08,0.0,0.47229,0.00016,28.94537]
[1779585930254,33.72,76789.13,0.0,0.47214,0.00016,28.94423]
[1779585935269,33.72,76783.5,0.0,0.47121,0.00016,28.93427]
[1779585936803,33.71,76783.96,0.0,0.47129,0.00016,28.93482]
[1779585936811,33.71,76783.96,0.0,0.47129,0.00016,28.93482]
[1779585936856,33.71,76783.96,0.0,0.47129,0.00016,28.93482]
[1779585936871,33.71,76783.96,0.0,0.47129,0.00016,28.93482]
[1779585936898,33.71,76783.96,0.0,0.47129,0.00016,28.93482]
[1779585937078,33.71,76783.96,0.0,0.47129,0.00016,28.93482]
[1779585942112,33.71,76780.19,0.0,0.47067,0.00016,28.93012]
[1779585947148,33.7,76782.84,0.0,0.47109,0.00016,28.93337]
[1779585952184,33.7,76783.34,0.0,0.47116,0.00016,28.93395]
[1779585957218,33.69,76786.53,0.0,0.47168,0.00016,28.93783]
[1779585962305,33.69,76786.18,0.0,0.47162,0.00016,28.93739]
[1779585967752,33.68,76785.87,0.0,0.47156,0.00016,28.93697]
[1779585973382,33.68,76786.03,0.0,0.47158,0.00016,28.93712]
[1779585978597,33.67,76786.67,0.0,0.47168,0.00016,28.93788]
[1779585984458,33.67,76785.01,0.0,0.4714,0.00016,28.93581]
[1779585986316,33.67,76785.01,0.0,0.4714,0.00016,28.93581]
[1779585986369,33.67,76786.37,0.0,0.47162,0.00016,28.93747]
[1779585986421,33.67,76786.37,0.0,0.47162,0.00016,28.93747]
[1779585986627,33.67,76793.84,0.0,0.47284,0.00016,28.94644]
[1779585988926,33.67,76798.46,0.0,0.47359,0.00016,28.95186]
[1779585988935,33.67,76798.46,0.0,0.47359,0.00016,28.95186]
[1779585989257,33.67,76799.64,0.0,0.47378,0.00016,28.95322]
[1779585990243,33.67,76799.64,0.0,0.47378,0.00016,28.95322]
[1779585990246,33.67,76799.64,0.0,0.47378,0.00016,28.95322]
[1779585990303,33.67,76799.64,0.0,0.47378,0.00016,28.95322]
[1779585991027,33.67,76800.25,0.0,0.47387,0.00016,28.95083]
[1779585996543,33.67,76798.85,0.0,0.47365,0.00016,28.94922]
[1779586002592,33.67,76796.18,0.0,0.47321,0.00016,28.94611]
[1779586008033,33.67,76793.29,0.0,0.47275,0.00016,28.94272]
[1779586015681,33.67,76792.98,0.0,0.4727,0.00016,28.94237]
[1779586020715,33.67,76793.52,0.0,0.47279,0.00016,28.94302]
[1779586025751,33.68,76788.66,0.0,0.472,0.00016,28.93722]
[1779586030785,33.68,76789.0,0.0,0.47206,0.00016,28.93765]
[1779586035348,33.68,76788.77,0.0,0.47202,0.00016,28.93738]
[1779586035549,33.68,76788.38,0.0,0.47196,0.00016,28.93691]
[1779586036280,33.68,76773.96,0.0,0.46962,0.00016,28.91899]
[1779586037601,33.68,76773.96,0.0,0.46962,0.00016,28.91899]
[1779586037991,33.68,76773.96,0.0,0.46962,0.00016,28.91899]
[1779586038044,33.68,76773.96,0.0,0.46962,0.00016,28.91899]
[1779586038208,33.68,76765.88,0.0,0.4683,0.00016,28.90851]
[1779586039665,33.68,76765.88,0.0,0.4683,0.00016,28.90851]
[1779586039690,33.68,76765.88,0.0,0.4683,0.00016,28.90851]
[1779586039729,33.68,76765.88,0.0,0.4683,0.00016,28.90851]
[1779586040221,33.68,76765.88,0.0,0.4683,0.00016,28.90851]
[1779586040258,33.68,76765.87,0.0,0.4683,0.00016,28.90849]
[1779586045288,33.68,76766.0,0.0,0.46832,0.00016,28.90866]
[1779586050926,33.68,76768.99,0.0,0.46881,0.00016,28.91256]
[1779586057106,33.68,76770.56,0.0,0.46905,0.00016,28.91149]
[1779586063012,33.67,76770.24,0.0,0.469,0.00016,28.91106]
[1779586068054,33.67,76771.97,0.0,0.46928,0.00016,28.91328]
[1779586073089,33.67,76772.46,0.0,0.46936,0.00016,28.9139]
[1779586079132,33.67,76772.8,0.0,0.46941,0.00016,28.91432]
[1779586084173,33.67,76773.15,0.0,0.46946,0.00016,28.91476]
[1779586089201,33.67,76773.59,0.0,0.46953,0.00016,28.91531]
[1779586093441,33.66,76776.21,0.0,0.46996,0.00016,28.91864]
[1779586093515,33.66,76776.21,0.0,0.46996,0.00016,28.91864]
[1779586094457,33.66,76777.99,0.0,0.47025,0.00016,28.92089]
[1779586094591,33.66,76777.99,0.0,0.47025,0.00016,28.92089]
[1779586094631,33.66,76777.99,0.0,0.47025,0.00016,28.92089]
[1779586095385,33.66,76789.31,0.0,0.47209,0.00016,28.93484]
[1779586098242,33.67,76791.04,0.0,0.47237,0.00016,28.93692]
[1779586098247,33.67,76791.04,0.0,0.47237,0.00016,28.93692]
[1779586098367,33.67,76790.06,0.0,0.47221,0.00016,28.93575]
[1779586100743,33.67,76789.68,0.0,0.47215,0.00016,28.9353]
[1779586100752,33.67,76789.68,0.0,0.47215,0.00016,28.9353]
[1779586101415,33.67,76789.68,0.0,0.47215,0.00016,28.9353]
[1779586106429,33.67,76788.25,0.0,0.47192,0.00016,28.93359]
[1779586111435,33.67,76786.78,0.0,0.47168,0.00016,28.93179]
[1779586116452,33.67,76788.69,0.0,0.47199,0.00016,28.93101]
[1779586121504,33.67,76788.86,0.0,0.47202,0.00016,28.93123]
[1779586126506,33.67,76788.28,0.0,0.47192,0.00016,28.93052]
[1779586131052,33.66,76788.11,0.0,0.47189,0.00016,28.9303]
[1779586131075,33.66,76788.11,0.0,0.47189,0.00016,28.9303]
[1779586131098,33.66,76788.11,0.0,0.47189,0.00016,28.9303]
[1779586131247,33.66,76788.11,0.0,0.47189,0.00016,28.9303]
[1779586131258,33.66,76788.13,0.0,0.47189,0.00016,28.93032]
[1779586131497,33.66,76788.13,0.0,0.47189,0.00016,28.93032]
[1779586131555,33.66,76788.13,0.0,0.47189,0.00016,28.93032]
[1779586132192,33.66,76788.13,0.0,0.47189,0.00016,28.93032]
[1779586132267,33.66,76796.8,0.0,0.4733,0.00016,28.94063]
[1779586137536,33.66,76800.43,0.0,0.47389,0.00016,28.94485]
[1779586140414,33.66,76804.06,0.0,0.47448,0.00016,28.94899]
[1779586140486,33.67,76804.8,0.0,0.4746,0.00016,28.94983]
[1779586145594,33.67,76807.54,0.0,0.47505,0.00016,28.95291]
[1779586148623,33.67,76806.67,0.0,0.47491,0.00016,28.95194]
[1779586149274,33.67,76804.87,0.0,0.47462,0.00016,28.94992]
[1779586154656,33.67,76804.41,0.0,0.47454,0.00016,28.9494]
[1779586159690,33.67,76806.02,0.0,0.4748,0.00016,28.95122]
[1779586164726,33.67,76805.28,0.0,0.47468,0.00016,28.95039]
[1779586169761,33.67,76802.23,0.0,0.47419,0.00016,28.94693]
[1779586174520,33.67,76801.21,0.0,0.47402,0.00016,28.94267]
[1779586174796,33.67,76800.79,0.0,0.47395,0.00016,28.94219]
[1779586179274,33.67,76808.84,0.0,0.47526,0.00016,28.95129]
[1779586181041,33.67,76808.84,0.0,0.47526,0.00016,28.95129]
[1779586181048,33.67,76808.84,0.0,0.47526,0.00016,28.95129]
[1779586181110,33.67,76808.84,0.0,0.47526,0.00016,28.95129]
[1779586184911,33.67,76819.74,0.0,0.47703,0.00016,28.96311]
[1779586184922,33.67,76819.74,0.0,0.47703,0.00016,28.96311]
[1779586185485,33.67,76819.14,0.0,0.47694,0.00016,28.96248]
[1779586190503,33.67,76815.17,0.0,0.47629,0.00016,28.95823]
[1779586195507,33.67,76814.28,0.0,0.47615,0.00016,28.95726]
[1779586195634,33.67,76814.94,0.0,0.47625,0.00016,28.95798]
[1779586196422,33.67,76813.93,0.0,0.47609,0.00016,28.95688]
[1779586201427,33.67,76814.54,0.0,0.47619,0.00016,28.95754]
[1779586206439,33.67,76815.77,0.0,0.47639,0.00016,28.95887]
[1779586211441,33.67,76810.48,0.0,0.47553,0.00016,28.9531]
[1779586214412,33.67,76805.32,0.0,0.47469,0.00016,28.94734]
[1779586214422,33.67,76805.32,0.0,0.47469,0.00016,28.94734]
[1779586214513,33.67,76800.26,0.0,0.47386,0.00016,28.94158]
[1779586220111,33.67,76796.29,0.0,0.47322,0.00016,28.93698]
[1779586228168,33.67,76795.75,0.0,0.47314,0.00016,28.93636]
[1779586232199,33.67,76787.9,0.0,0.47186,0.00016,28.92392]
[1779586235834,33.68,76785.86,0.0,0.47153,0.00016,28.92145]
[1779586235845,33.68,76785.86,0.0,0.47153,0.00016,28.92145]
[1779586236224,33.68,76783.58,0.0,0.47116,0.00016,28.91866]
[1779586241258,33.68,76781.16,0.0,0.47077,0.00016,28.9157]
[1779586246294,33.68,76784.15,0.0,0.47126,0.00016,28.91939]
[1779586251337,33.68,76784.94,0.0,0.47138,0.00016,28.92034]
[1779586256364,33.68,76785.37,0.0,0.47145,0.00016,28.92086]
[1779586261399,33.68,76785.82,0.0,0.47152,0.00016,28.92142]
[1779586266437,33.68,76786.07,0.0,0.47156,0.00016,28.92171]
[1779586271472,33.68,76788.14,0.0,0.4719,0.00016,28.92421]
[1779586276508,33.68,76787.82,0.0,0.47185,0.00016,28.92386]
[1779586281542,33.68,76787.93,0.0,0.47187,0.00016,28.92402]
[1779586286576,33.69,76787.42,0.0,0.4718,0.00016,28.92343]
[1779586293626,33.69,76787.5,0.0,0.4718,0.00016,28.92042]
[1779586298662,33.69,76789.83,0.0,0.47218,0.00016,28.92323]
[1779586303696,33.69,76788.26,0.0,0.47193,0.00016,28.92137]
[1779586308730,33.69,76788.2,0.0,0.47193,0.00016,28.92131]
[1779586313651,33.69,76788.14,0.0,0.47191,0.00016,28.92123]
[1779586313687,33.69,76788.14,0.0,0.47191,0.00016,28.92123]
[1779586314614,33.69,76787.26,0.0,0.47177,0.00016,28.92016]
[1779586319615,33.69,76784.54,0.0,0.47133,0.00016,28.91686]
[1779586324633,33.7,76785.85,0.0,0.47155,0.00016,28.91849]
[1779586329638,33.71,76800.49,0.0,0.47394,0.00016,28.93586]
[1779586334662,33.7,76803.86,0.0,0.47448,0.00016,28.9397]
[1779586339666,33.7,76803.73,0.0,0.47446,0.00016,28.93954]
[1779586344726,33.7,76801.2,0.0,0.47405,0.00016,28.93665]
[1779586348759,33.7,76794.51,0.0,0.47296,0.00016,28.92888]
[1779586353759,33.7,76790.84,0.0,0.47236,0.00016,28.92145]
[1779586358799,33.71,76793.91,0.0,0.47286,0.00016,28.92511]
[1779586363813,33.71,76793.27,0.0,0.47276,0.00016,28.92437]
[1779586368816,33.71,76792.93,0.0,0.47271,0.00016,28.92398]
[1779586373844,33.71,76791.62,0.0,0.4725,0.00016,28.92244]
[1779586378848,33.72,76793.04,0.0,0.47273,0.00016,28.92414]
[1779586383854,33.72,76792.29,0.0,0.47261,0.00016,28.92326]
[1779586386509,33.72,76792.29,0.0,0.47262,0.00016,28.92327]
[1779586386514,33.72,76792.29,0.0,0.47262,0.00016,28.92327]
[1779586386610,33.72,76792.29,0.0,0.47262,0.00016,28.92327]
[1779586392313,33.72,76797.47,0.0,0.47346,0.00016,28.92937]
[1779586393967,33.72,76798.3,0.0,0.47359,0.00016,28.93033]
[1779586394328,33.72,76798.8,0.0,0.47368,0.00016,28.93091]
[1779586399496,33.72,76800.02,0.0,0.47388,0.00016,28.93232]
[1779586402707,33.72,76803.72,0.0,0.47448,0.00016,28.93655]
[1779586402761,33.72,76804.71,0.0,0.47464,0.00016,28.93767]
[1779586403393,33.72,76804.45,0.0,0.4746,0.00016,28.93737]
[1779586404948,33.72,76808.39,0.0,0.47524,0.00016,28.94179]
[1779586405646,33.72,76817.22,0.0,0.47667,0.00016,28.9514]
[1779586410439,33.72,76819.41,0.0,0.47703,0.00016,28.95373]
[1779586415476,33.72,76818.77,0.0,0.47692,0.00016,28.94997]
[1779586419836,33.73,76817.96,0.0,0.47679,0.00016,28.94911]
[1779586419885,33.73,76817.96,0.0,0.47679,0.00016,28.94911]
[1779586424947,33.73,76819.62,0.0,0.47706,0.00016,28.95088]
[1779586430584,33.73,76821.51,0.0,0.47737,0.00016,28.95288]
[1779586436115,33.73,76821.93,0.0,0.47744,0.00016,28.95332]
[1779586441662,33.74,76825.59,0.0,0.47804,0.00016,28.95714]
[1779586443401,33.74,76825.79,0.0,0.47807,0.00016,28.95735]
[1779586443456,33.74,76825.79,0.0,0.47807,0.00016,28.95735]
[1779586443486,33.74,76825.79,0.0,0.47807,0.00016,28.95735]
[1779586443734,33.74,76826.99,0.0,0.47827,0.00016,28.95858]
[1779586446412,33.74,76827.26,0.0,0.47831,0.00016,28.95886]
[1779586446423,33.74,76827.26,0.0,0.47831,0.00016,28.95886]
[1779586446744,33.74,76826.52,0.0,0.47819,0.00016,28.95811]
[1779586451758,33.74,76826.78,0.0,0.47824,0.00016,28.95838]
[1779586456768,33.75,76826.22,0.0,0.47815,0.00016,28.95783]
[1779586457030,33.75,76827.41,0.0,0.47835,0.00016,28.95904]
[1779586457773,33.75,76827.5,0.0,0.47836,0.00016,28.95914]
[1779586458781,33.75,76833.67,0.0,0.47936,0.00016,28.96533]
[1779586463805,33.75,76832.28,0.0,0.47914,0.00016,28.96397]
[1779586468815,33.76,76832.16,0.0,0.47913,0.00016,28.96387]
[1779586473841,33.76,76827.05,0.0,0.4783,0.00016,28.95565]
[1779586478864,33.77,76827.05,0.0,0.4783,0.00016,28.95566]
[1779586483864,33.77,76827.44,0.0,0.47837,0.00016,28.95608]
[1779586488877,33.77,76827.4,0.0,0.47837,0.00016,28.95605]
[1779586493899,33.78,76825.58,0.0,0.47808,0.00016,28.95421]
[1779586498949,33.78,76825.57,0.0,0.47808,0.00016,28.95421]
[1779586503964,33.79,76825.25,0.0,0.47803,0.00016,28.9539]
[1779586508786,33.79,76825.92,0.0,0.47814,0.00016,28.95459]
[1779586508804,33.79,76825.99,0.0,0.47815,0.00016,28.95467]
[1779586514167,33.79,76822.97,0.0,0.47767,0.00016,28.95157]
[1779586520210,33.79,76823.51,0.0,0.47776,0.00016,28.95214]
[1779586530277,33.8,76823.7,0.0,0.47779,0.00016,28.95235]
[1779586535643,33.8,76823.17,0.0,0.4777,0.00016,28.94872]
[1779586541808,33.8,76821.59,0.0,0.47745,0.00016,28.94709]
[1779586547340,33.8,76822.84,0.0,0.47765,0.00016,28.94839]
[1779586547847,33.8,76812.77,0.0,0.47602,0.00016,28.9377]
[1779586550633,33.8,76809.82,0.0,0.47554,0.00016,28.93448]
[1779586550637,33.8,76809.82,0.0,0.47554,0.00016,28.93448]
[1779586550840,33.8,76809.06,0.0,0.47542,0.00016,28.93364]
[1779586555876,33.8,76807.25,0.0,0.47512,0.00016,28.93163]
[1779586560882,33.8,76806.22,0.0,0.47496,0.00016,28.93048]
[1779586565941,33.8,76803.18,0.0,0.47446,0.00016,28.92706]
[1779586568950,33.8,76810.33,0.0,0.47562,0.00016,28.93502]
[1779586573966,33.8,76811.33,0.0,0.47579,0.00016,28.93612]
[1779586576132,33.8,76811.0,0.0,0.47573,0.00016,28.93576]
[1779586576162,33.8,76811.0,0.0,0.47573,0.00016,28.93576]
[1779586576606,33.8,76811.0,0.0,0.47573,0.00016,28.93576]
[1779586582647,33.8,76808.13,0.0,0.47527,0.00016,28.93261]
[1779586587685,33.8,76808.1,0.0,0.47526,0.00016,28.93258]
[1779586592716,33.8,76809.26,0.0,0.47545,0.00016,28.93077]
[1779586597752,33.8,76808.37,0.0,0.4753,0.00016,28.92979]
[1779586602792,33.8,76808.57,0.0,0.47534,0.00016,28.93001]
[1779586607822,33.8,76808.66,0.0,0.47535,0.00016,28.93011]
[1779586612892,33.8,76808.3,0.0,0.47529,0.00016,28.92972]
[1779586618899,33.8,76813.65,0.0,0.47616,0.00016,28.93557]
[1779586623933,33.81,76815.17,0.0,0.47641,0.00016,28.93721]
[1779586628969,33.81,76817.45,0.0,0.47678,0.00016,28.93965]
[1779586634005,33.81,76818.63,0.0,0.47697,0.00016,28.94091]
[1779586639040,33.81,76818.75,0.0,0.47699,0.00016,28.94104]
[1779586644074,33.81,76819.43,0.0,0.4771,0.00016,28.94175]
[1779586649108,33.81,76821.29,0.0,0.4774,0.00016,28.94371]
[1779586654146,33.81,76822.26,0.0,0.47756,0.00016,28.94163]
[1779586658364,33.81,76808.49,0.0,0.47533,0.00016,28.92686]
[1779586660812,33.81,76804.63,0.0,0.4747,0.00016,28.92255]
[1779586666235,33.81,76803.27,0.0,0.47448,0.00016,28.92102]
[1779586671270,33.81,76800.51,0.0,0.47403,0.00016,28.91787]
[1779586676304,33.81,76799.15,0.0,0.47381,0.00016,28.91631]
[1779586681339,33.81,76797.4,0.0,0.47353,0.00016,28.91429]
[1779586685516,33.81,76809.41,0.0,0.47547,0.00016,28.92786]
[1779586687381,33.81,76812.54,0.0,0.47598,0.00016,28.93128]
[1779586692871,33.8,76816.24,0.0,0.47658,0.00016,28.93526]
[1779586698301,33.8,76818.38,0.0,0.47693,0.00016,28.93754]
[1779586698368,33.8,76818.38,0.0,0.47693,0.00016,28.93754]
[1779586699343,33.8,76818.44,0.0,0.47694,0.00016,28.9376]
[1779586699352,33.8,76818.44,0.0,0.47694,0.00016,28.9376]
[1779586700029,33.8,76819.55,0.0,0.47712,0.00016,28.93878]
[1779586703196,33.81,76821.38,0.0,0.47741,0.00016,28.9407]
[1779586703257,33.81,76821.38,0.0,0.47741,0.00016,28.9407]
[1779586703286,33.81,76821.38,0.0,0.47741,0.00016,28.9407]
[1779586703608,33.81,76821.78,0.0,0.47748,0.00016,28.94111]
[1779586709514,33.81,76822.47,0.0,0.47759,0.00016,28.94184]
[1779586714587,33.81,76821.34,0.0,0.47741,0.00016,28.93757]
[1779586719625,33.81,76821.72,0.0,0.47747,0.00016,28.93797]
[1779586724657,33.81,76821.53,0.0,0.47744,0.00016,28.93778]
[1779586729694,33.81,76822.28,0.0,0.47756,0.00016,28.93857]
[1779586734727,33.81,76822.42,0.0,0.47758,0.00016,28.93871]
[1779586739763,33.81,76821.2,0.0,0.47739,0.00016,28.93745]
[1779586744799,33.81,76820.59,0.0,0.47729,0.00016,28.93681]
[1779586749833,33.81,76819.78,0.0,0.47716,0.00016,28.93595]
[1779586754869,33.81,76815.43,0.0,0.47645,0.00016,28.93133]
[1779586759903,33.81,76814.84,0.0,0.47635,0.00016,28.9307]
[1779586764939,33.81,76813.7,0.0,0.47617,0.00016,28.92947]
[1779586770985,33.81,76815.89,0.0,0.47652,0.00016,28.93182]
[1779586776020,33.81,76817.26,0.0,0.47674,0.00016,28.93019]
[1779586783501,33.81,76816.33,0.0,0.47659,0.00016,28.9292]
[1779586789110,33.81,76813.72,0.0,0.47617,0.00016,28.92639]
[1779586802202,33.81,76814.04,0.0,0.47622,0.00016,28.92674]
[1779586804392,33.81,76815.6,0.0,0.47647,0.00016,28.92841]
[1779586804399,33.81,76815.6,0.0,0.47647,0.00016,28.92841]
[1779586804662,33.81,76815.6,0.0,0.47647,0.00016,28.92841]
[1779586812271,33.81,76813.64,0.0,0.47615,0.00016,28.9263]
[1779586817309,33.81,76810.92,0.0,0.47571,0.00016,28.92334]
[1779586822596,33.81,76809.39,0.0,0.47546,0.00016,28.92166]
[1779586822665,33.81,76800.29,0.0,0.47399,0.00016,28.91144]
[1779586824191,33.81,76797.44,0.0,0.47353,0.00016,28.90816]
[1779586829394,33.81,76795.53,0.0,0.47322,0.00016,28.90593]
[1779586832347,33.81,76794.5,0.0,0.47304,0.00016,28.90163]
[1779586833119,33.81,76793.67,0.0,0.47291,0.00016,28.90065]
[1779586836111,33.81,76787.05,0.0,0.47184,0.00016,28.89276]
[1779586838897,33.81,76783.81,0.0,0.47131,0.00016,28.88882]
[1779586839008,33.81,76784.03,0.0,0.47135,0.00016,28.88909]
[1779586840033,33.81,76768.35,0.0,0.46881,0.00016,28.86934]
[1779586840471,33.81,76768.35,0.0,0.46881,0.00016,28.86935]
[1779586841353,33.81,76768.35,0.0,0.46881,0.00016,28.86935]
[1779586841371,33.81,76768.35,0.0,0.46881,0.00016,28.86935]
[1779586841423,33.81,76768.35,0.0,0.46881,0.00016,28.86935]
[1779586841559,33.81,76768.35,0.0,0.46881,0.00016,28.86935]
[1779586841857,33.81,76768.35,0.0,0.46881,0.00016,28.86935]
[1779586842079,33.81,76758.61,0.0,0.46723,0.00016,28.8565]
[1779586842556,33.81,76758.61,0.0,0.46723,0.00016,28.8565]
[1779586842762,33.81,76758.84,0.0,0.46727,0.00016,28.85682]
[1779586845454,33.81,76758.84,0.0,0.46727,0.00016,28.85684]
[1779586845459,33.81,76758.84,0.0,0.46727,0.00016,28.85684]
[1779586845823,33.81,76756.35,0.0,0.46687,0.00016,28.85349]
[1779586851554,33.81,76760.22,0.0,0.4675,0.00016,28.85869]
[1779586856587,33.81,76758.41,0.0,0.4672,0.00016,28.85625]
[1779586861622,33.81,76756.64,0.0,0.46691,0.00016,28.85386]
[1779586866881,33.81,76755.44,0.0,0.46672,0.00016,28.85222]
[1779586872702,33.81,76750.48,0.0,0.46591,0.00016,28.84541]
[1779586877742,33.81,76752.65,0.0,0.46626,0.00016,28.84839]
[1779586882777,33.81,76750.05,0.0,0.46584,0.00016,28.8448]
[1779586887812,33.81,76747.64,0.0,0.46545,0.00016,28.84145]
[1779586892846,33.81,76746.71,0.0,0.46529,0.00016,28.83705]
[1779586897883,33.8,76747.34,0.0,0.46539,0.00016,28.83793]
[1779586902917,33.81,76745.83,0.0,0.46515,0.00016,28.83581]
[1779586907952,33.81,76747.32,0.0,0.46539,0.00016,28.8379]
[1779586912988,33.81,76747.79,0.0,0.46547,0.00016,28.83856]
[1779586917425,33.8,76746.95,0.0,0.46533,0.00016,28.83736]
[1779586918301,33.8,76748.25,0.0,0.46553,0.00016,28.83916]
[1779586919381,33.8,76747.07,0.0,0.46534,0.00016,28.8375]
[1779586924329,33.79,76753.33,0.0,0.46635,0.00016,28.84612]
[1779586929338,33.79,76752.1,0.0,0.46614,0.00016,28.84437]
[1779586933418,33.78,76748.57,0.0,0.46556,0.00016,28.83945]
[1779586933440,33.78,76748.57,0.0,0.46556,0.00016,28.83945]
[1779586934136,33.78,76748.66,0.0,0.46558,0.00016,28.83958]
[1779586936148,33.78,76742.05,0.0,0.46451,0.00016,28.83028]
[1779586941188,33.78,76738.36,0.0,0.46391,0.00016,28.825]
[1779586942195,33.78,76730.63,0.0,0.46266,0.00016,28.81372]
[1779586947231,33.78,76732.92,0.0,0.46302,0.00016,28.81708]
[1779586949245,33.78,76741.53,0.0,0.46442,0.00016,28.82953]
[1779586954280,33.78,76742.62,0.0,0.46459,0.00016,28.82799]
[1779586959315,33.79,76744.61,0.0,0.46492,0.00016,28.83082]
[1779586964350,33.79,76745.53,0.0,0.46507,0.00016,28.83213]
[1779586969466,33.79,76747.08,0.0,0.46532,0.00016,28.83431]
[1779586974890,33.79,76748.45,0.0,0.46555,0.00016,28.83624]
[1779586980462,33.79,76747.95,0.0,0.46547,0.00016,28.83555]
[1779586985497,33.79,76742.12,0.0,0.46452,0.00016,28.82733]
[1779586990532,33.79,76737.94,0.0,0.46384,0.00016,28.82133]
[1779586995568,33.79,76739.11,0.0,0.46403,0.00016,28.82299]
[1779587000602,33.78,76734.74,0.0,0.46332,0.00016,28.81665]
[1779587006385,33.78,76730.34,0.0,0.4626,0.00016,28.81017]
[1779587016717,33.78,76734.92,0.0,0.46333,0.00016,28.81377]
[1779587021751,33.78,76738.57,0.0,0.46393,0.00016,28.81906]
[1779587026786,33.78,76739.94,0.0,0.46415,0.00016,28.82103]
[1779587031824,33.78,76740.97,0.0,0.46432,0.00016,28.82251]
[1779587036856,33.78,76742.63,0.0,0.46459,0.00016,28.82487]
[1779587041894,33.78,76744.37,0.0,0.46487,0.00016,28.82734]
[1779587046927,33.78,76747.58,0.0,0.46539,0.00016,28.83186]
[1779587051962,33.78,76747.16,0.0,0.46532,0.00016,28.83128]
[1779587056997,33.78,76746.1,0.0,0.46515,0.00016,28.8298]
[1779587062054,33.78,76740.78,0.0,0.46429,0.00016,28.82227]
[1779587067096,33.78,76741.97,0.0,0.46448,0.00016,28.82396]
[1779587072127,33.78,76746.06,0.0,0.46514,0.00016,28.82665]
[1779587077160,33.78,76742.07,0.0,0.46449,0.00016,28.821]
[1779587082197,33.78,76742.1,0.0,0.4645,0.00016,28.82104]
[1779587087232,33.78,76744.25,0.0,0.46484,0.00016,28.82408]
[1779587092472,33.78,76743.75,0.0,0.46476,0.00016,28.82337]
[1779587092473,33.78,76753.09,0.0,0.46628,0.00016,28.83638]
[1779587098309,33.78,76754.7,0.0,0.46654,0.00016,28.83859]
[1779587103347,33.78,76753.76,0.0,0.46639,0.00016,28.8373]
[1779587109388,33.78,76753.81,0.0,0.4664,0.00016,28.83738]
[1779587114422,33.78,76752.37,0.0,0.46616,0.00016,28.83541]
[1779587119455,33.78,76758.13,0.0,0.4671,0.00016,28.84325]
[1779587124490,33.78,76764.17,0.0,0.46808,0.00016,28.8513]
[1779587129525,33.78,76760.31,0.0,0.46745,0.00016,28.84618]
[1779587133247,33.79,76752.57,0.0,0.46619,0.00016,28.8326]
[1779587138589,33.79,76747.18,0.0,0.46532,0.00016,28.82512]
[1779587143623,33.78,76741.02,0.0,0.46432,0.00016,28.8164]
[1779587148660,33.78,76733.92,0.0,0.46317,0.00016,28.80614]
[1779587152687,33.78,76724.61,0.0,0.46166,0.00016,28.79231]
[1779587153635,33.78,76724.61,0.0,0.46166,0.00016,28.79231]
[1779587153697,33.78,76724.61,0.0,0.46166,0.00016,28.79231]
[1779587155013,33.78,76719.02,0.0,0.46075,0.00016,28.78381]
[1779587155023,33.78,76719.02,0.0,0.46075,0.00016,28.78381]
[1779587155513,33.78,76719.1,0.0,0.46076,0.00016,28.78394]
[1779587155810,33.78,76719.1,0.0,0.46076,0.00016,28.78394]
[1779587155869,33.78,76720.85,0.0,0.46105,0.00016,28.78661]
[1779587156562,33.78,76720.85,0.0,0.46105,0.00016,28.78661]
[1779587156799,33.78,76728.56,0.0,0.4623,0.00016,28.79823]
[1779587158731,33.78,76733.37,0.0,0.46308,0.00016,28.80533]
[1779587163767,33.78,76728.97,0.0,0.46236,0.00016,28.79882]
[1779587166575,33.78,76728.04,0.0,0.46221,0.00016,28.79744]
[1779587167101,33.78,76722.45,0.0,0.4613,0.00016,28.78903]
[1779587167116,33.78,76722.45,0.0,0.4613,0.00016,28.78903]
[1779587167261,33.78,76722.45,0.0,0.4613,0.00016,28.78903]
[1779587167321,33.78,76722.45,0.0,0.4613,0.00016,28.78903]
[1779587167413,33.78,76722.45,0.0,0.4613,0.00016,28.78903]
[1779587167458,33.78,76722.45,0.0,0.4613,0.00016,28.78903]
[1779587167541,33.78,76739.11,0.0,0.46401,0.00016,28.81364]
[1779587167924,33.78,76750.19,0.0,0.4658,0.00016,28.82929]
[1779587169215,33.78,76750.19,0.0,0.4658,0.00016,28.82929]
[1779587169444,33.78,76750.67,0.0,0.46588,0.00016,28.82995]
[1779587170201,33.78,76750.67,0.0,0.46588,0.00016,28.82995]
[1779587170210,33.78,76750.67,0.0,0.46588,0.00016,28.82995]
[1779587170536,33.78,76750.67,0.0,0.46588,0.00016,28.82995]
[1779587170548,33.78,76746.82,0.0,0.46526,0.00016,28.82459]
[1779587170586,33.78,76746.82,0.0,0.46526,0.00016,28.82459]
[1779587172315,33.78,76742.87,0.0,0.46462,0.00016,28.81902]
[1779587172529,33.78,76742.87,0.0,0.46462,0.00016,28.81902]
[1779587172562,33.78,76742.87,0.0,0.46462,0.00016,28.81902]
[1779587172539,33.78,76740.83,0.0,0.46428,0.00016,28.8161]
[1779587174320,33.78,76741.18,0.0,0.46434,0.00016,28.8166]
[1779587174370,33.78,76739.3,0.0,0.46403,0.00016,28.81391]
[1779587176179,33.78,76738.51,0.0,0.46391,0.00016,28.81277]
[1779587176201,33.78,76738.51,0.0,0.46391,0.00016,28.81277]
[1779587176207,33.78,76738.51,0.0,0.46391,0.00016,28.81277]
[1779587176311,33.78,76738.28,0.0,0.46387,0.00016,28.81244]
[1779587180888,33.78,76730.46,0.0,0.4626,0.00016,28.801]
[1779587183583,33.78,76726.37,0.0,0.46194,0.00016,28.79491]
[1779587183597,33.78,76721.82,0.0,0.4612,0.00016,28.78804]
[1779587184517,33.78,76718.77,0.0,0.4607,0.00016,28.78339]
[1779587186121,33.78,76716.99,0.0,0.46042,0.00016,28.78065]
[1779587186489,33.78,76716.43,0.0,0.46033,0.00016,28.77979]
[1779587187422,33.78,76716.43,0.0,0.46033,0.00016,28.77979]
[1779587187519,33.78,76722.91,0.0,0.46138,0.00016,28.78971]
[1779587188526,33.78,76735.77,0.0,0.46346,0.00016,28.80879]
[1779587193534,33.78,76733.23,0.0,0.46304,0.00016,28.80197]
[1779587196511,33.78,76725.26,0.0,0.46175,0.00016,28.79011]
[1779587200203,33.78,76719.16,0.0,0.46076,0.00016,28.78085]
[1779587200211,33.78,76719.16,0.0,0.46076,0.00016,28.78085]
[1779587200539,33.78,76717.74,0.0,0.46053,0.00016,28.77867]
[1779587205554,33.78,76720.77,0.0,0.46102,0.00016,28.78332]
[1779587207628,33.78,76728.72,0.0,0.46231,0.00016,28.7953]
[1779587210984,33.78,76730.9,0.0,0.46266,0.00016,28.79851]
[1779587211004,33.78,76730.9,0.0,0.46266,0.00016,28.79851]
[1779587211162,33.78,76730.9,0.0,0.46266,0.00016,28.79851]
[1779587211224,33.78,76734.35,0.0,0.46322,0.00016,28.80358]
[1779587213585,33.77,76741.44,0.0,0.46437,0.00016,28.81381]
[1779587219165,33.77,76746.28,0.0,0.46515,0.00016,28.82063]
[1779587221607,33.77,76747.17,0.0,0.46529,0.00016,28.82188]
[1779587221608,33.77,76746.99,0.0,0.46526,0.00016,28.82163]
[1779587226626,33.77,76751.94,0.0,0.46607,0.00016,28.82851]
[1779587231646,33.77,76752.17,0.0,0.4661,0.00016,28.82883]
[1779587236681,33.77,76752.15,0.0,0.4661,0.00016,28.82881]
[1779587241706,33.77,76751.78,0.0,0.46604,0.00016,28.8283]
[1779587246758,33.77,76752.05,0.0,0.46609,0.00016,28.82868]
[1779587251780,33.77,76751.4,0.0,0.46598,0.00016,28.82469]
[1779587256789,33.77,76751.5,0.0,0.466,0.00016,28.82483]
[1779587258285,33.78,76751.56,0.0,0.46601,0.00016,28.82492]
[1779587258319,33.78,76751.56,0.0,0.46601,0.00016,28.82492]
[1779587258566,33.78,76754.11,0.0,0.46642,0.00016,28.82842]
[1779587259622,33.78,76761.81,0.0,0.46767,0.00016,28.83881]
[1779587263835,33.78,76762.5,0.0,0.46778,0.00016,28.83973]
[1779587264567,33.77,76762.06,0.0,0.46771,0.00016,28.83914]
[1779587267583,33.77,76753.56,0.0,0.46633,0.00016,28.82765]
[1779587268921,33.77,76751.87,0.0,0.46605,0.00016,28.82533]
[1779587269609,33.77,76751.85,0.0,0.46605,0.00016,28.82531]
[1779587274629,33.78,76753.08,0.0,0.46625,0.00016,28.82701]
[1779587277133,33.78,76754.15,0.0,0.46643,0.00016,28.82848]
[1779587277152,33.78,76754.15,0.0,0.46643,0.00016,28.82848]
[1779587277573,33.78,76754.15,0.0,0.46643,0.00016,28.82848]
[1779587286636,33.78,76754.89,0.0,0.46655,0.00016,28.82951]
[1779587291672,33.78,76756.09,0.0,0.46675,0.00016,28.83116]
[1779587297082,33.78,76754.63,0.0,0.46651,0.00016,28.82918]
[1779587305771,33.78,76755.27,0.0,0.46662,0.00016,28.83007]
[1779587307235,33.78,76761.77,0.0,0.46767,0.00016,28.83883]
[1779587312820,33.79,76762.68,0.0,0.46782,0.00016,28.83696]
[1779587318996,33.78,76763.25,0.0,0.46791,0.00016,28.83769]
[1779587320355,33.78,76763.22,0.0,0.4679,0.00016,28.83764]
[1779587320386,33.78,76763.22,0.0,0.4679,0.00016,28.83764]
[1779587326520,33.78,76764.48,0.0,0.46811,0.00016,28.83929]
[1779587326621,33.78,76763.55,0.0,0.46795,0.00016,28.83806]
[1779587327293,33.78,76763.55,0.0,0.46795,0.00016,28.83806]
[1779587328524,33.78,76763.55,0.0,0.46795,0.00016,28.83806]
[1779587328727,33.78,76765.81,0.0,0.46832,0.00016,28.84103]
[1779587331356,33.78,76768.87,0.0,0.46882,0.00016,28.84502]
[1779587331361,33.78,76768.87,0.0,0.46882,0.00016,28.84502]
[1779587331663,33.78,76769.93,0.0,0.46899,0.00016,28.84639]
[1779587336665,33.78,76770.39,0.0,0.46906,0.00016,28.84697]
[1779587341673,33.78,76768.04,0.0,0.46868,0.00016,28.84392]
[1779587346700,33.78,76763.08,0.0,0.46788,0.00016,28.83744]
[1779587351746,33.78,76760.73,0.0,0.4675,0.00016,28.83431]
[1779587356768,33.78,76758.84,0.0,0.46719,0.00016,28.83176]
[1779587361779,33.78,76762.05,0.0,0.46771,0.00016,28.83606]
[1779587366796,33.78,76765.34,0.0,0.46825,0.00016,28.84045]
[1779587371821,33.79,76764.53,0.0,0.46812,0.00016,28.83632]
[1779587376852,33.79,76763.32,0.0,0.46792,0.00016,28.83471]
[1779587381854,33.79,76760.86,0.0,0.46752,0.00016,28.83143]
[1779587386874,33.78,76760.17,0.0,0.46741,0.00016,28.83049]
[1779587391881,33.78,76760.1,0.0,0.46739,0.00016,28.83039]
[1779587395501,33.78,76760.88,0.0,0.46752,0.00016,28.83142]
[1779587395505,33.78,76760.88,0.0,0.46752,0.00016,28.83142]
[1779587395543,33.78,76760.88,0.0,0.46752,0.00016,28.83142]
[1779587396516,33.78,76766.74,0.0,0.46847,0.00016,28.83917]
[1779587396702,33.78,76766.74,0.0,0.46847,0.00016,28.83917]
[1779587396600,33.78,76773.53,0.0,0.46957,0.00016,28.84794]
[1779587397587,33.79,76778.8,0.0,0.47043,0.00016,28.8546]
[1779587403456,33.79,76784.21,0.0,0.47131,0.00016,28.8613]
[1779587408491,33.79,76784.0,0.0,0.47128,0.00016,28.86105]
[1779587410158,33.79,76784.38,0.0,0.47134,0.00016,28.86152]
[1779587410168,33.79,76784.38,0.0,0.47134,0.00016,28.86152]
[1779587410744,33.79,76785.57,0.0,0.47154,0.00016,28.86297]
[1779587415762,33.79,76784.63,0.0,0.47138,0.00016,28.86184]
[1779587417052,33.79,76785.21,0.0,0.47148,0.00016,28.86255]
[1779587417058,33.79,76785.21,0.0,0.47148,0.00016,28.86255]
[1779587419114,33.79,76786.92,0.0,0.47176,0.00016,28.86463]
[1779587419119,33.79,76786.92,0.0,0.47176,0.00016,28.86463]
[1779587419147,33.79,76786.92,0.0,0.47176,0.00016,28.86463]
[1779587419570,33.79,76787.11,0.0,0.47179,0.00016,28.86486]
[1779587424605,33.79,76788.24,0.0,0.47197,0.00016,28.86623]
[1779587429642,33.8,76793.32,0.0,0.4728,0.00016,28.8723]
[1779587438706,33.8,76797.59,0.0,0.47349,0.00016,28.8742]
[1779587444749,33.8,76801.52,0.0,0.47413,0.00016,28.87873]
[1779587449784,33.8,76804.74,0.0,0.47466,0.00016,28.88238]
[1779587452805,33.8,76795.16,0.0,0.4731,0.00016,28.87138]
[1779587457840,33.8,76794.95,0.0,0.47306,0.00016,28.87111]
[1779587462874,33.79,76794.19,0.0,0.47293,0.00016,28.8702]
[1779587468361,33.79,76794.05,0.0,0.47291,0.00016,28.87002]
[1779587473457,33.79,76794.86,0.0,0.47304,0.00016,28.87095]
[1779587476293,33.79,76803.87,0.0,0.4745,0.00016,28.88133]
[1779587484023,33.79,76800.59,0.0,0.47397,0.00016,28.8776]
[1779587489060,33.78,76799.05,0.0,0.47371,0.00016,28.87582]
[1779587494095,33.78,76798.16,0.0,0.47356,0.00016,28.87168]
[1779587499131,33.78,76796.12,0.0,0.47323,0.00016,28.8693]
[1779587504173,33.78,76795.37,0.0,0.47311,0.00016,28.86841]
[1779587507186,33.78,76786.08,0.0,0.4716,0.00016,28.85732]
[1779587507936,33.78,76786.08,0.0,0.4716,0.00016,28.85732]
[1779587507993,33.78,76786.08,0.0,0.4716,0.00016,28.85732]
[1779587509197,33.78,76783.34,0.0,0.47115,0.00016,28.85398]
[1779587509885,33.78,76783.21,0.0,0.47113,0.00016,28.85383]
[1779587514904,33.78,76784.79,0.0,0.47139,0.00016,28.85578]
[1779587519961,33.79,76784.96,0.0,0.47142,0.00016,28.85602]
[1779587524980,33.79,76785.61,0.0,0.47153,0.00016,28.85683]
[1779587530009,33.79,76786.87,0.0,0.47174,0.00016,28.85838]
[1779587534954,33.8,76793.18,0.0,0.47277,0.00016,28.86594]
[1779587540003,33.8,76794.03,0.0,0.47291,0.00016,28.86696]
[1779587545017,33.8,76797.81,0.0,0.47353,0.00016,28.87138]
[1779587546367,33.8,76797.81,0.0,0.47353,0.00016,28.87138]
[1779587546907,33.8,76799.55,0.0,0.47381,0.00016,28.87339]
[1779587551935,33.8,76797.68,0.0,0.47351,0.00016,28.87123]
[1779587556946,33.8,76798.28,0.0,0.4736,0.00016,28.86883]
[1779587561959,33.8,76792.97,0.0,0.47274,0.00016,28.86262]
[1779587567012,33.8,76787.19,0.0,0.4718,0.00016,28.85569]
[1779587572023,33.8,76786.55,0.0,0.47169,0.00016,28.8549]
[1779587577023,33.79,76788.98,0.0,0.47208,0.00016,28.85781]
[1779587582031,33.79,76790.49,0.0,0.47232,0.00016,28.8596]
[1779587587110,33.79,76791.57,0.0,0.47249,0.00016,28.86087]
[1779587592135,33.78,76792.22,0.0,0.47259,0.00016,28.86162]
[1779587597153,33.78,76798.18,0.0,0.47356,0.00016,28.86859]
[1779587602183,33.78,76797.55,0.0,0.47346,0.00016,28.86786]
[1779587607192,33.78,76796.18,0.0,0.47323,0.00016,28.86626]
[1779587609958,33.78,76789.98,0.0,0.47222,0.00016,28.85892]
[1779587614999,33.78,76790.14,0.0,0.47224,0.00016,28.856]
[1779587620039,33.77,76789.86,0.0,0.4722,0.00016,28.85566]
[1779587625068,33.77,76788.86,0.0,0.47203,0.00016,28.85444]
[1779587630083,33.77,76787.75,0.0,0.47185,0.00016,28.85309]
[1779587635103,33.77,76787.94,0.0,0.47188,0.00016,28.85334]
[1779587640117,33.78,76788.42,0.0,0.47196,0.00016,28.85394]
[1779587645121,33.78,76787.82,0.0,0.47187,0.00016,28.85323]
[1779587648978,33.78,76782.83,0.0,0.47106,0.00016,28.84717]
[1779587649024,33.78,76781.51,0.0,0.47085,0.00016,28.84555]
[1779587654092,33.79,76779.95,0.0,0.4706,0.00016,28.84365]
[1779587655150,33.79,76780.09,0.0,0.47063,0.00016,28.84385]
[1779587656031,33.79,76780.01,0.0,0.47062,0.00016,28.84376]
[1779587661048,33.8,76781.95,0.0,0.47094,0.00016,28.8462]
[1779587666107,33.81,76778.28,0.0,0.47036,0.00016,28.84169]
[1779587671175,33.82,76777.63,0.0,0.47026,0.00016,28.83784]
[1779587676219,33.82,76773.51,0.0,0.4696,0.00016,28.83269]
[1779587681266,33.83,76772.18,0.0,0.46939,0.00016,28.83104]
[1779587686309,33.84,76770.99,0.0,0.46921,0.00016,28.82957]
[1779587691350,33.85,76771.74,0.0,0.46934,0.00016,28.83058]
[1779587696416,33.85,76770.8,0.0,0.4692,0.00016,28.82943]
[1779587701489,33.86,76773.0,0.0,0.46956,0.00016,28.83229]
[1779587706517,33.87,76771.27,0.0,0.46929,0.00016,28.83014]
[1779587711551,33.88,76771.61,0.0,0.46936,0.00016,28.83063]
[1779587716573,33.88,76770.01,0.0,0.46911,0.00016,28.82863]
[1779587721574,33.89,76765.08,0.0,0.46832,0.00016,28.82228]
[1779587726574,33.9,76765.97,0.0,0.46847,0.00016,28.82349]
[1779587731642,33.9,76765.19,0.0,0.46834,0.00016,28.8194]
[1779587736689,33.9,76767.56,0.0,0.46873,0.00016,28.82252]
[1779587739134,33.91,76776.91,0.0,0.47025,0.00016,28.83445]
[1779587744174,33.91,76779.21,0.0,0.47062,0.00016,28.83733]
[1779587749231,33.91,76780.88,0.0,0.4709,0.00016,28.8394]
[1779587754245,33.91,76785.06,0.0,0.47158,0.00016,28.84452]
[1779587759247,33.91,76787.56,0.0,0.47198,0.00016,28.84755]
[1779587764254,33.91,76784.29,0.0,0.47145,0.00016,28.8436]
[1779587764802,33.91,76784.29,0.0,0.47145,0.00016,28.8436]
[1779587764808,33.91,76784.29,0.0,0.47145,0.00016,28.8436]
[1779587765191,33.91,76781.54,0.0,0.47101,0.00016,28.84024]
[1779587771045,33.92,76785.22,0.0,0.47161,0.00016,28.84474]
[1779587776081,33.92,76784.73,0.0,0.47153,0.00016,28.84416]
[1779587781115,33.92,76785.94,0.0,0.47173,0.00016,28.84563]
[1779587786151,33.92,76786.31,0.0,0.47179,0.00016,28.84609]
[1779587792054,33.92,76786.66,0.0,0.47185,0.00016,28.84652]
[1779587797228,33.92,76787.11,0.0,0.47192,0.00016,28.84397]
[1779587802262,33.93,76784.79,0.0,0.47154,0.00016,28.84117]
[1779587808993,33.93,76782.75,0.0,0.47121,0.00016,28.8387]
[1779587814347,33.93,76782.19,0.0,0.47113,0.00016,28.83804]
[1779587815833,33.93,76782.19,0.0,0.47113,0.00016,28.83804]
[1779587816183,33.93,76783.2,0.0,0.47129,0.00016,28.83928]
[1779587821221,33.93,76780.84,0.0,0.47092,0.00016,28.83641]
[1779587826269,33.94,76781.75,0.0,0.47107,0.00016,28.83754]
[1779587831290,33.94,76778.86,0.0,0.47061,0.00016,28.83402]
[1779587831538,33.94,76778.86,0.0,0.47061,0.00016,28.83402]
[1779587832216,33.94,76778.24,0.0,0.47051,0.00016,28.83326]
[1779587837239,33.95,76776.74,0.0,0.47027,0.00016,28.83142]
[1779587841282,33.95,76769.97,0.0,0.46918,0.00016,28.82288]
[1779587846323,33.95,76765.57,0.0,0.46847,0.00016,28.81717]
[1779587851365,33.95,76766.94,0.0,0.46868,0.00016,28.81582]
[1779587856367,33.94,76769.64,0.0,0.46911,0.00016,28.81928]
[1779587861398,33.95,76775.33,0.0,0.47003,0.00016,28.82653]
[1779587866427,33.94,76774.85,0.0,0.46995,0.00016,28.8259]
[1779587871440,33.94,76779.22,0.0,0.47066,0.00016,28.83134]
[1779587876478,33.94,76783.07,0.0,0.47128,0.00016,28.8361]
[1779587881504,33.95,76784.25,0.0,0.47148,0.00016,28.83757]
[1779587886514,33.95,76784.28,0.0,0.47149,0.00016,28.83764]
[1779587891514,33.96,76785.14,0.0,0.47164,0.00016,28.83871]
[1779587896526,33.96,76784.22,0.0,0.47149,0.00016,28.83763]
[1779587901546,33.97,76779.51,0.0,0.47074,0.00016,28.83189]
[1779587906593,33.97,76775.13,0.0,0.47004,0.00016,28.82646]
[1779587911608,33.98,76774.46,0.0,0.46993,0.00016,28.82254]
[1779587916630,33.98,76778.65,0.0,0.47061,0.00016,28.82779]
[1779587918457,33.98,76779.49,0.0,0.47075,0.00016,28.82885]
[1779587919089,33.98,76779.49,0.0,0.47075,0.00016,28.82885]
[1779587924120,33.99,76779.82,0.0,0.47081,0.00016,28.82929]
[1779587929160,33.99,76783.92,0.0,0.47147,0.00016,28.83433]
[1779587935197,34.0,76784.49,0.0,0.47157,0.00016,28.83505]
[1779587940330,34.0,76789.28,0.0,0.47235,0.00016,28.84081]
[1779587942246,34.0,76795.53,0.0,0.47336,0.00016,28.84814]
[1779587947280,34.0,76797.73,0.0,0.47371,0.00016,28.85068]
[1779587953324,34.0,76798.96,0.0,0.47391,0.00016,28.85209]
[1779587956356,34.0,76800.25,0.0,0.47412,0.00016,28.85356]
[1779587956358,34.0,76801.55,0.0,0.47433,0.00016,28.85503]
[1779587956415,34.0,76801.55,0.0,0.47433,0.00016,28.85503]
[1779587956744,34.0,76801.55,0.0,0.47433,0.00016,28.85503]
[1779587956852,34.0,76801.55,0.0,0.47433,0.00016,28.85503]
[1779587956885,34.0,76801.55,0.0,0.47433,0.00016,28.85503]
[1779587956966,34.0,76801.55,0.0,0.47433,0.00016,28.85503]
[1779587958359,34.0,76809.23,0.0,0.47557,0.00016,28.86357]
[1779587960840,34.0,76811.9,0.0,0.476,0.00016,28.86646]
[1779587960851,34.0,76811.9,0.0,0.476,0.00016,28.86646]
[1779587961404,34.0,76812.05,0.0,0.47603,0.00016,28.86663]
[1779587966415,34.0,76811.7,0.0,0.47597,0.00016,28.86624]
[1779587970363,33.99,76802.69,0.0,0.47451,0.00016,28.85629]
[1779587975368,33.99,76799.63,0.0,0.47401,0.00016,28.84971]
[1779587978050,33.99,76801.12,0.0,0.47425,0.00016,28.85139]
[1779587980102,33.99,76800.09,0.0,0.47408,0.00016,28.85021]
[1779587985114,33.98,76798.64,0.0,0.47384,0.00016,28.84854]
[1779587990168,33.98,76796.96,0.0,0.47357,0.00016,28.84659]
[1779587992449,33.98,76796.74,0.0,0.47353,0.00016,28.84633]
[1779587996554,33.98,76796.71,0.0,0.47352,0.00016,28.84628]
[1779588000818,33.98,76796.71,0.0,0.47352,0.00016,28.84627]
[1779588000827,33.98,76796.71,0.0,0.47352,0.00016,28.84627]
[1779588001032,33.98,76796.33,0.0,0.47346,0.00016,28.84583]
[1779588004192,33.97,76803.91,0.0,0.47468,0.00016,28.85445]
[1779588009728,33.97,76806.52,0.0,0.4751,0.00016,28.85735]
[1779588014760,33.97,76805.93,0.0,0.475,0.00016,28.85668]
[1779588019794,33.97,76805.96,0.0,0.47501,0.00016,28.85671]
[1779588024829,33.97,76801.28,0.0,0.47425,0.00016,28.85145]
[1779588029864,33.96,76804.9,0.0,0.47483,0.00016,28.85551]
[1779588034898,33.96,76804.68,0.0,0.47479,0.00016,28.85215]
[1779588039944,33.96,76806.28,0.0,0.47505,0.00016,28.85393]
[1779588043971,33.96,76797.57,0.0,0.47363,0.00016,28.84407]
[1779588049006,33.96,76797.37,0.0,0.4736,0.00016,28.84383]
[1779588054055,33.95,76795.16,0.0,0.47324,0.00016,28.84125]
[1779588060096,33.95,76796.22,0.0,0.4734,0.00016,28.84246]
[1779588065131,33.95,76796.95,0.0,0.47352,0.00016,28.84328]
[1779588070165,33.94,76798.35,0.0,0.47374,0.00016,28.84488]
[1779588076211,33.94,76798.56,0.0,0.47377,0.00016,28.84509]
[1779588081243,33.94,76799.98,0.0,0.474,0.00016,28.8467]
[1779588086278,33.93,76800.61,0.0,0.4741,0.00016,28.84741]
[1779588091313,33.93,76801.98,0.0,0.47431,0.00016,28.84585]
[1779588096349,33.93,76802.36,0.0,0.47437,0.00016,28.84626]
[1779588101391,33.93,76801.31,0.0,0.4742,0.00016,28.84506]
[1779588106422,33.92,76799.97,0.0,0.47398,0.00016,28.84352]
[1779588111457,33.92,76801.24,0.0,0.47418,0.00016,28.84495]
[1779588113265,33.92,76801.24,0.0,0.47418,0.00016,28.84495]
[1779588113447,33.92,76801.24,0.0,0.47418,0.00016,28.84495]
[1779588113480,33.92,76805.14,0.0,0.47481,0.00016,28.84934]
[1779588113704,33.92,76805.14,0.0,0.47481,0.00016,28.84934]
[1779588114485,33.92,76800.93,0.0,0.47413,0.00016,28.84459]
[1779588116284,33.92,76799.49,0.0,0.47389,0.00016,28.84295]
[1779588116503,33.92,76799.83,0.0,0.47395,0.00016,28.84334]
[1779588117768,33.92,76799.83,0.0,0.47395,0.00016,28.84334]
[1779588117786,33.92,76799.83,0.0,0.47395,0.00016,28.84334]
[1779588117800,33.92,76799.83,0.0,0.47395,0.00016,28.84334]
[1779588118510,33.92,76799.83,0.0,0.47395,0.00016,28.84334]
[1779588119846,33.92,76799.75,0.0,0.47394,0.00016,28.84325]
[1779588119870,33.92,76799.75,0.0,0.47394,0.00016,28.84325]
[1779588121921,33.92,76800.73,0.0,0.47409,0.00016,28.84436]
[1779588122569,33.92,76799.48,0.0,0.47389,0.00016,28.84294]
[1779588123941,33.92,76799.48,0.0,0.47389,0.00016,28.84294]
[1779588123974,33.92,76799.48,0.0,0.47389,0.00016,28.84294]
[1779588128978,33.92,76801.77,0.0,0.47426,0.00016,28.84554]
[1779588133982,33.92,76799.6,0.0,0.47391,0.00016,28.84307]
[1779588136128,33.92,76802.75,0.0,0.47442,0.00016,28.84665]
[1779588136215,33.92,76802.75,0.0,0.47442,0.00016,28.84665]
[1779588136314,33.92,76802.75,0.0,0.47442,0.00016,28.84665]
[1779588136427,33.92,76801.05,0.0,0.47415,0.00016,28.84472]
[1779588136809,33.92,76801.05,0.0,0.47415,0.00016,28.84472]
[1779588136902,33.92,76801.05,0.0,0.47415,0.00016,28.84472]
[1779588138425,33.92,76805.02,0.0,0.47479,0.00016,28.8492]
[1779588138434,33.92,76805.02,0.0,0.47479,0.00016,28.8492]
[1779588138527,33.92,76805.02,0.0,0.47479,0.00016,28.8492]
[1779588138545,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588138696,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588138700,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588138765,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588138911,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588138915,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588138950,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588139116,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588139117,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588139166,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588139323,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588139425,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588139507,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588139540,33.92,76809.65,0.0,0.47554,0.00016,28.85432]
[1779588139525,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588139706,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588139753,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588139932,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588139967,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588140156,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588140190,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588140356,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588140380,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588140585,33.92,76809.68,0.0,0.47554,0.00016,28.85435]
[1779588140453,33.92,76809.8,0.0,0.47556,0.00016,28.85448]
[1779588140617,33.92,76809.8,0.0,0.47556,0.00016,28.85448]
[1779588140806,33.92,76809.8,0.0,0.47556,0.00016,28.85448]
[1779588140908,33.92,76809.61,0.0,0.47553,0.00016,28.85427]
[1779588142431,33.92,76809.61,0.0,0.47553,0.00016,28.85427]
[1779588142438,33.92,76809.61,0.0,0.47553,0.00016,28.85427]
[1779588142509,33.92,76809.61,0.0,0.47553,0.00016,28.85427]
[1779588146502,33.92,76808.81,0.0,0.4754,0.00016,28.85339]
[1779588146511,33.92,76808.81,0.0,0.4754,0.00016,28.85339]
[1779588146511,33.92,76808.76,0.0,0.47539,0.00016,28.85333]
[1779588147589,33.92,76808.28,0.0,0.47531,0.00016,28.85281]
[1779588148602,33.92,76808.43,0.0,0.47534,0.00016,28.85297]
[1779588148638,33.92,76808.43,0.0,0.47534,0.00016,28.85297]
[1779588152708,33.91,76808.43,0.0,0.47534,0.00016,28.85297]
[1779588153544,33.91,76808.43,0.0,0.47533,0.00016,28.84987]
[1779588158584,33.91,76809.37,0.0,0.47549,0.00016,28.8509]
[1779588160927,33.91,76810.22,0.0,0.47562,0.00016,28.85183]
[1779588160942,33.91,76810.22,0.0,0.47562,0.00016,28.85183]
[1779588161045,33.91,76810.22,0.0,0.47562,0.00016,28.85183]
[1779588161053,33.91,76810.22,0.0,0.47562,0.00016,28.85183]
[1779588161136,33.91,76810.93,0.0,0.47574,0.00016,28.85261]
[1779588166846,33.92,76811.67,0.0,0.47586,0.00016,28.85342]
[1779588171881,33.92,76810.27,0.0,0.47564,0.00016,28.8519]
[1779588176916,33.92,76810.21,0.0,0.47563,0.00016,28.85184]
[1779588181952,33.92,76813.05,0.0,0.47609,0.00016,28.85494]
[1779588185582,33.92,76811.46,0.0,0.47583,0.00016,28.85322]
[1779588185592,33.92,76811.27,0.0,0.4758,0.00016,28.85302]
[1779588190617,33.92,76812.59,0.0,0.47602,0.00016,28.85446]
[1779588195641,33.93,76810.76,0.0,0.47573,0.00016,28.85248]
[1779588200663,33.93,76809.2,0.0,0.47548,0.00016,28.85079]
[1779588205668,33.93,76809.0,0.0,0.47545,0.00016,28.85058]
[1779588210682,33.93,76809.43,0.0,0.47552,0.00016,28.85106]
[1779588214677,33.94,76802.89,0.0,0.47446,0.00016,28.8407]
[1779588216022,33.94,76801.16,0.0,0.47418,0.00016,28.83874]
[1779588216412,33.94,76801.16,0.0,0.47418,0.00016,28.83874]
[1779588216452,33.94,76797.33,0.0,0.47356,0.00016,28.83436]
[1779588218949,33.94,76797.52,0.0,0.47359,0.00016,28.83458]
[1779588223257,33.94,76805.05,0.0,0.47481,0.00016,28.84312]
[1779588226697,33.94,76805.1,0.0,0.47481,0.00016,28.84318]
[1779588227632,33.94,76805.64,0.0,0.4749,0.00016,28.84378]
[1779588231934,33.94,76811.36,0.0,0.47583,0.00016,28.85007]
[1779588231947,33.94,76811.36,0.0,0.47583,0.00016,28.85007]
[1779588231983,33.94,76811.36,0.0,0.47583,0.00016,28.85007]
[1779588232324,33.94,76811.25,0.0,0.47581,0.00016,28.84996]
[1779588237354,33.94,76812.43,0.0,0.476,0.00016,28.85124]
[1779588242390,33.94,76811.65,0.0,0.47588,0.00016,28.85041]
[1779588247425,33.94,76805.72,0.0,0.47492,0.00016,28.84389]
[1779588252460,33.94,76809.69,0.0,0.47556,0.00016,28.84828]
[1779588257495,33.94,76810.34,0.0,0.47567,0.00016,28.84899]
[1779588262529,33.94,76810.56,0.0,0.47571,0.00016,28.84924]
[1779588268572,33.94,76809.28,0.0,0.4755,0.00016,28.84784]
[1779588273611,33.94,76809.74,0.0,0.47557,0.00016,28.84525]
[1779588280657,33.94,76805.99,0.0,0.47496,0.00016,28.84111]
[1779588288713,33.94,76805.45,0.0,0.47488,0.00016,28.84051]
[1779588290661,33.94,76806.76,0.0,0.47509,0.00016,28.84196]
[1779588290732,33.94,76806.55,0.0,0.47505,0.00016,28.84173]
[1779588292531,33.94,76805.55,0.0,0.47489,0.00016,28.84062]
[1779588292741,33.94,76799.98,0.0,0.47399,0.00016,28.83434]
[1779588298655,33.94,76796.94,0.0,0.4735,0.00016,28.83084]
[1779588304258,33.94,76796.51,0.0,0.47342,0.00016,28.83033]
[1779588309860,33.94,76797.03,0.0,0.47351,0.00016,28.83092]
[1779588319581,33.94,76793.41,0.0,0.47292,0.00016,28.8267]
[1779588322591,33.94,76785.11,0.0,0.47157,0.00016,28.81681]
[1779588325778,33.94,76784.6,0.0,0.47149,0.00016,28.81618]
[1779588325791,33.94,76784.6,0.0,0.47149,0.00016,28.81618]
[1779588326712,33.94,76784.42,0.0,0.47146,0.00016,28.81596]
[1779588329547,33.93,76784.1,0.0,0.47141,0.00016,28.81556]
[1779588329561,33.93,76784.1,0.0,0.47141,0.00016,28.81556]
[1779588329764,33.93,76784.28,0.0,0.47144,0.00016,28.81578]
[1779588330754,33.93,76776.35,0.0,0.47015,0.00016,28.80598]
[1779588331000,33.93,76776.35,0.0,0.47015,0.00016,28.80598]
[1779588331013,33.93,76776.35,0.0,0.47015,0.00016,28.80598]
[1779588331044,33.93,76776.35,0.0,0.47015,0.00016,28.80598]
[1779588332025,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332180,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332266,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332283,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332339,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332421,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332507,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332522,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332638,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332673,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332756,33.93,76770.9,0.0,0.46926,0.00016,28.79598]
[1779588332699,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588332824,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588332965,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333062,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333174,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333190,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333212,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333398,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333430,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333437,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333443,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333724,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333731,33.93,76757.96,0.0,0.46717,0.00016,28.77903]
[1779588333701,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588333834,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334020,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334032,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334130,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334207,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334256,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334492,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334530,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334707,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334753,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588334540,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588334931,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588334964,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588335132,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588335148,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588335341,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588335359,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588335372,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588335379,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588335707,33.93,76747.91,0.0,0.46554,0.00016,28.76532]
[1779588335751,33.93,76749.78,0.0,0.46584,0.00016,28.7679]
[1779588339050,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588339102,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588339231,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588339257,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588339268,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588339273,33.93,76748.6,0.0,0.46565,0.00016,28.76627]
[1779588339479,33.93,76750.31,0.0,0.46593,0.00016,28.76864]
[1779588340700,33.93,76750.31,0.0,0.46593,0.00016,28.76864]
[1779588341795,33.93,76758.58,0.0,0.46727,0.00016,28.77985]
[1779588346796,33.93,76757.24,0.0,0.46705,0.00016,28.77805]
[1779588351808,33.93,76759.08,0.0,0.46734,0.00016,28.7805]
[1779588355062,33.93,76757.6,0.0,0.46711,0.00016,28.77854]
[1779588355610,33.93,76757.5,0.0,0.46709,0.00016,28.77841]
[1779588357236,33.93,76766.49,0.0,0.46855,0.00016,28.79031]
[1779588361214,33.94,76768.21,0.0,0.46883,0.00016,28.79256]
[1779588361217,33.94,76768.21,0.0,0.46883,0.00016,28.79256]
[1779588361711,33.94,76770.5,0.0,0.46921,0.00016,28.79551]
[1779588366712,33.94,76772.99,0.0,0.46961,0.00016,28.79871]
[1779588370636,33.95,76774.39,0.0,0.46985,0.00016,28.80052]
[1779588370646,33.95,76774.39,0.0,0.46985,0.00016,28.80052]
[1779588372697,33.95,76775.77,0.0,0.47007,0.00016,28.80227]
[1779588372704,33.95,76775.77,0.0,0.47007,0.00016,28.80227]
[1779588372729,33.95,76775.77,0.0,0.47007,0.00016,28.80227]
[1779588372742,33.95,76776.71,0.0,0.47023,0.00016,28.80346]
[1779588378350,33.96,76778.71,0.0,0.47056,0.00016,28.80598]
[1779588382984,33.96,76783.9,0.0,0.4714,0.00016,28.81238]
[1779588383818,33.96,76784.2,0.0,0.47145,0.00016,28.81275]
[1779588384705,33.96,76784.2,0.0,0.47145,0.00016,28.81275]
[1779588384715,33.96,76784.2,0.0,0.47145,0.00016,28.81275]
[1779588384806,33.96,76785.24,0.0,0.47162,0.00016,28.81401]
[1779588389814,33.97,76786.48,0.0,0.47183,0.00016,28.81553]
[1779588394839,33.97,76785.13,0.0,0.47161,0.00016,28.81082]
[1779588399842,33.97,76784.65,0.0,0.47153,0.00016,28.81026]
[1779588404867,33.97,76782.88,0.0,0.47125,0.00016,28.80812]
[1779588409870,33.98,76780.77,0.0,0.47091,0.00016,28.80555]
[1779588414889,33.98,76779.63,0.0,0.47073,0.00016,28.80417]
[1779588419939,33.98,76778.23,0.0,0.47051,0.00016,28.80245]
[1779588424954,33.98,76781.05,0.0,0.47097,0.00016,28.80595]
[1779588430002,33.99,76781.65,0.0,0.47107,0.00016,28.8067]
[1779588435027,33.99,76783.23,0.0,0.47132,0.00016,28.80864]
[1779588435527,33.99,76783.23,0.0,0.47132,0.00016,28.80864]
[1779588435590,33.99,76783.23,0.0,0.47132,0.00016,28.80864]
[1779588435602,33.99,76783.23,0.0,0.47132,0.00016,28.80864]
[1779588435618,33.99,76783.23,0.0,0.47132,0.00016,28.80864]
[1779588435645,33.99,76783.23,0.0,0.47132,0.00016,28.80864]
[1779588435681,33.99,76783.23,0.0,0.47132,0.00016,28.80864]
[1779588435736,33.99,76783.23,0.0,0.47132,0.00016,28.80864]
[1779588435821,33.99,76783.23,0.0,0.47132,0.00016,28.80864]
[1779588435834,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588435899,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436046,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436120,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436131,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436184,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436333,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436335,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436366,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436583,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436589,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436686,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436804,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436866,33.99,76793.36,0.0,0.47296,0.00016,28.82073]
[1779588436847,33.99,76799.95,0.0,0.47403,0.00016,28.82834]
[1779588437032,33.99,76799.95,0.0,0.47403,0.00016,28.82834]
[1779588437076,33.99,76799.95,0.0,0.47403,0.00016,28.82834]
[1779588437396,33.99,76799.95,0.0,0.47403,0.00016,28.82834]
[1779588437416,33.99,76799.95,0.0,0.47403,0.00016,28.82834]
[1779588437436,33.99,76799.95,0.0,0.47403,0.00016,28.82834]
[1779588437702,33.99,76799.95,0.0,0.47403,0.00016,28.82834]
[1779588437707,33.99,76799.95,0.0,0.47403,0.00016,28.82834]
[1779588437739,33.99,76799.95,0.0,0.47403,0.00016,28.82834]
[1779588437787,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588437924,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588437954,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588438121,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588438229,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588438331,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588438353,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588438381,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588438511,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588438770,33.99,76800.0,0.0,0.47404,0.00016,28.8284]
[1779588442608,33.99,76801.58,0.0,0.47429,0.00016,28.83019]
[1779588442613,33.99,76801.58,0.0,0.47429,0.00016,28.83019]
[1779588442885,33.99,76802.65,0.0,0.47447,0.00016,28.8314]
[1779588447893,33.99,76801.2,0.0,0.47423,0.00016,28.82976]
[1779588452920,33.99,76799.04,0.0,0.47388,0.00016,28.82419]
[1779588457940,33.99,76795.8,0.0,0.47335,0.00016,28.82047]
[1779588461870,33.99,76788.98,0.0,0.47225,0.00016,28.81245]
[1779588464065,33.98,76785.85,0.0,0.47174,0.00016,28.80868]
[1779588464080,33.98,76785.85,0.0,0.47174,0.00016,28.80868]
[1779588464357,33.98,76782.55,0.0,0.4712,0.00016,28.80468]
[1779588470055,33.98,76782.91,0.0,0.47126,0.00016,28.80508]
[1779588473452,33.98,76783.64,0.0,0.47137,0.00016,28.80595]
[1779588473899,33.97,76783.57,0.0,0.47135,0.00016,28.80584]
[1779588475536,33.97,76786.85,0.0,0.47188,0.00016,28.80979]
[1779588475835,33.97,76787.29,0.0,0.47195,0.00016,28.81032]
[1779588478862,33.96,76787.2,0.0,0.47193,0.00016,28.81017]
[1779588483921,33.96,76792.92,0.0,0.47285,0.00016,28.81695]
[1779588488974,33.96,76791.83,0.0,0.47268,0.00016,28.81568]
[1779588494028,33.96,76791.16,0.0,0.47257,0.00016,28.8149]
[1779588495892,33.96,76791.59,0.0,0.47264,0.00016,28.81541]
[1779588495947,33.96,76791.59,0.0,0.47264,0.00016,28.81541]
[1779588496909,33.96,76799.47,0.0,0.47392,0.00016,28.82455]
[1779588501916,33.96,76799.32,0.0,0.47389,0.00016,28.82438]
[1779588506933,33.96,76800.89,0.0,0.47415,0.00016,28.82617]
[1779588509131,33.96,76804.29,0.0,0.4747,0.00016,28.83]
[1779588509263,33.96,76804.29,0.0,0.4747,0.00016,28.83]
[1779588512518,33.96,76805.36,0.0,0.47487,0.00016,28.82809]
[1779588512538,33.96,76805.36,0.0,0.47487,0.00016,28.82809]
[1779588518326,33.96,76805.53,0.0,0.47489,0.00016,28.82827]
[1779588525818,33.96,76807.3,0.0,0.47518,0.00016,28.83023]
[1779588531418,33.96,76806.5,0.0,0.47505,0.00016,28.82934]
[1779588534581,33.96,76806.55,0.0,0.47506,0.00016,28.82939]
[1779588534640,33.96,76806.55,0.0,0.47506,0.00016,28.82939]
[1779588534912,33.96,76807.25,0.0,0.47517,0.00016,28.83017]
[1779588535888,33.96,76814.83,0.0,0.4764,0.00016,28.83841]
[1779588541488,33.96,76815.9,0.0,0.47657,0.00016,28.83955]
[1779588546524,33.96,76813.97,0.0,0.47625,0.00016,28.83747]
[1779588553573,33.95,76812.92,0.0,0.47608,0.00016,28.83633]
[1779588558610,33.95,76812.15,0.0,0.47595,0.00016,28.83549]
[1779588564651,33.95,76812.18,0.0,0.47596,0.00016,28.83551]
[1779588567929,33.95,76812.27,0.0,0.47597,0.00016,28.83561]
[1779588567970,33.95,76811.67,0.0,0.47587,0.00016,28.83496]
[1779588569975,33.95,76811.67,0.0,0.47587,0.00016,28.83496]
[1779588570697,33.95,76811.67,0.0,0.47587,0.00016,28.83496]
[1779588576143,33.95,76811.36,0.0,0.47582,0.00016,28.83151]
[1779588576735,33.95,76810.9,0.0,0.47574,0.00016,28.83101]
[1779588581770,33.95,76808.58,0.0,0.47536,0.00016,28.82846]
[1779588586806,33.94,76807.77,0.0,0.47523,0.00016,28.82756]
[1779588591840,33.94,76808.22,0.0,0.4753,0.00016,28.82805]
[1779588596876,33.94,76808.95,0.0,0.47542,0.00016,28.82885]
[1779588601911,33.94,76809.97,0.0,0.47559,0.00016,28.82997]
[1779588602855,33.94,76809.97,0.0,0.47559,0.00016,28.82997]
[1779588602956,33.94,76809.38,0.0,0.47549,0.00016,28.82932]
[1779588607912,33.94,76809.28,0.0,0.47547,0.00016,28.82921]
[1779588607997,33.94,76811.41,0.0,0.47582,0.00016,28.83154]
[1779588613999,33.94,76817.23,0.0,0.47676,0.00016,28.83778]
[1779588619033,33.94,76816.2,0.0,0.4766,0.00016,28.83669]
[1779588619301,33.94,76816.2,0.0,0.4766,0.00016,28.83669]
[1779588623412,33.94,76815.63,0.0,0.4765,0.00016,28.83609]
[1779588624609,33.94,76815.48,0.0,0.47648,0.00016,28.83593]
[1779588624652,33.94,76815.48,0.0,0.47648,0.00016,28.83593]
[1779588627517,33.94,76814.99,0.0,0.4764,0.00016,28.83541]
[1779588633133,33.94,76810.88,0.0,0.47573,0.00016,28.82787]
[1779588638167,33.95,76813.82,0.0,0.47621,0.00016,28.83105]
[1779588641918,33.95,76813.66,0.0,0.47618,0.00016,28.83088]
[1779588647231,33.95,76813.02,0.0,0.47608,0.00016,28.8302]
[1779588651015,33.95,76812.16,0.0,0.47594,0.00016,28.82927]
[1779588653372,33.95,76815.7,0.0,0.47652,0.00016,28.83308]
[1779588653380,33.95,76815.7,0.0,0.47652,0.00016,28.83308]
[1779588654049,33.95,76812.41,0.0,0.47598,0.00016,28.82955]
[1779588654271,33.95,76812.41,0.0,0.47598,0.00016,28.82955]
[1779588655011,33.95,76812.06,0.0,0.47593,0.00016,28.82917]
[1779588660017,33.95,76810.44,0.0,0.47567,0.00016,28.82742]
[1779588665039,33.95,76814.79,0.0,0.47637,0.00016,28.83213]
[1779588670040,33.95,76817.53,0.0,0.47682,0.00016,28.83505]
[1779588675068,33.96,76819.7,0.0,0.47717,0.00016,28.83734]
[1779588680076,33.96,76820.28,0.0,0.47727,0.00016,28.83796]
[1779588685090,33.96,76820.35,0.0,0.47728,0.00016,28.83804]
[1779588690114,33.96,76820.85,0.0,0.47737,0.00016,28.83857]
[1779588695115,33.96,76822.57,0.0,0.47764,0.00016,28.83726]
[1779588700117,33.97,76824.47,0.0,0.47795,0.00016,28.83923]
[1779588705145,33.97,76824.91,0.0,0.47803,0.00016,28.83969]
[1779588710146,33.97,76824.58,0.0,0.47798,0.00016,28.83936]
[1779588715164,33.98,76825.03,0.0,0.47805,0.00016,28.83983]
[1779588720165,33.98,76823.61,0.0,0.47783,0.00016,28.83839]
[1779588723158,33.98,76816.49,0.0,0.47668,0.00016,28.83097]
[1779588728169,33.98,76814.67,0.0,0.47638,0.00016,28.82904]
[1779588730357,33.98,76815.23,0.0,0.47647,0.00016,28.82964]
[1779588731079,33.98,76813.85,0.0,0.47625,0.00016,28.82816]
[1779588732495,33.98,76814.17,0.0,0.4763,0.00016,28.8285]
[1779588732506,33.98,76814.17,0.0,0.4763,0.00016,28.8285]
[1779588733095,33.98,76813.47,0.0,0.47619,0.00016,28.82775]
[1779588738105,33.98,76812.64,0.0,0.47606,0.00016,28.82686]
[1779588743126,33.98,76814.01,0.0,0.47628,0.00016,28.82833]
[1779588748134,33.98,76817.15,0.0,0.47679,0.00016,28.83168]
[1779588753151,33.98,76819.28,0.0,0.47713,0.00016,28.83082]
[1779588758161,33.98,76820.47,0.0,0.47732,0.00016,28.83206]
[1779588763177,33.98,76821.57,0.0,0.4775,0.00016,28.83321]
[1779588768215,33.98,76822.28,0.0,0.47761,0.00016,28.83394]
[1779588773233,33.99,76823.47,0.0,0.47781,0.00016,28.83517]
[1779588778267,33.99,76824.12,0.0,0.47791,0.00016,28.83584]
[1779588783270,33.99,76828.17,0.0,0.47857,0.00016,28.83995]
[1779588788282,33.99,76827.86,0.0,0.47852,0.00016,28.83964]
[1779588793310,33.99,76829.61,0.0,0.4788,0.00016,28.8414]
[1779588798321,33.99,76830.36,0.0,0.47893,0.00016,28.84215]
[1779588803333,33.99,76831.87,0.0,0.47917,0.00016,28.84365]
[1779588808347,33.99,76830.91,0.0,0.47902,0.00016,28.84271]
[1779588813406,33.99,76830.27,0.0,0.47891,0.00016,28.83898]
[1779588818408,33.99,76829.41,0.0,0.47877,0.00016,28.83812]
[1779588823436,34.0,76829.41,0.0,0.47878,0.00016,28.83813]
[1779588828476,34.0,76828.74,0.0,0.47867,0.00016,28.83746]
[1779588833493,34.0,76828.63,0.0,0.47865,0.00016,28.83735]
[1779588838502,34.0,76828.31,0.0,0.4786,0.00016,28.83704]
[1779588843547,34.0,76828.57,0.0,0.47864,0.00016,28.8373]
[1779588846826,34.0,76830.82,0.0,0.47901,0.00016,28.83955]
[1779588846880,34.0,76830.82,0.0,0.47901,0.00016,28.83955]
[1779588846932,34.0,76830.29,0.0,0.47892,0.00016,28.83902]
[1779588847428,34.0,76830.29,0.0,0.47892,0.00016,28.83902]
[1779588847435,34.0,76830.29,0.0,0.47892,0.00016,28.83902]
[1779588848247,34.0,76831.43,0.0,0.47911,0.00016,28.84016]
[1779588853274,34.0,76831.36,0.0,0.4791,0.00016,28.84009]
[1779588858328,34.01,76831.04,0.0,0.47905,0.00016,28.83978]
[1779588863370,34.01,76831.21,0.0,0.47908,0.00016,28.83996]
[1779588868387,34.01,76829.75,0.0,0.47884,0.00016,28.83852]
[1779588873398,34.01,76829.58,0.0,0.47882,0.00016,28.83526]
[1779588878433,34.02,76829.2,0.0,0.47876,0.00016,28.83489]
[1779588883454,34.02,76828.9,0.0,0.47871,0.00016,28.8346]
[1779588888461,34.02,76829.76,0.0,0.47885,0.00016,28.83547]
[1779588893462,34.02,76829.32,0.0,0.47879,0.00016,28.83504]
[1779588898475,34.03,76828.86,0.0,0.47871,0.00016,28.83459]
[1779588903503,34.03,76828.07,0.0,0.47859,0.00016,28.83381]
[1779588908532,34.03,76827.82,0.0,0.47855,0.00016,28.83357]
[1779588913538,34.03,76827.05,0.0,0.47843,0.00016,28.8328]
[1779588918541,34.04,76825.98,0.0,0.47826,0.00016,28.83173]
[1779588923576,34.04,76826.09,0.0,0.47828,0.00016,28.83185]
[1779588928576,34.04,76827.41,0.0,0.47849,0.00016,28.83319]
[1779588933582,34.04,76827.21,0.0,0.47846,0.00016,28.82989]
[1779588938592,34.04,76827.19,0.0,0.47846,0.00016,28.82988]
[1779588943598,34.05,76826.91,0.0,0.47841,0.00016,28.8296]
[1779588948598,34.05,76826.74,0.0,0.47839,0.00016,28.82943]
[1779588952394,34.05,76820.41,0.0,0.47737,0.00016,28.82296]
[1779588957419,34.05,76821.47,0.0,0.47754,0.00016,28.82406]
[1779588962419,34.05,76821.1,0.0,0.47748,0.00016,28.82367]
[1779588967438,34.05,76819.67,0.0,0.47725,0.00016,28.82219]
[1779588972448,34.05,76820.89,0.0,0.47744,0.00016,28.82346]
[1779588977484,34.05,76820.89,0.0,0.47744,0.00016,28.82346]
[1779588982494,34.05,76823.1,0.0,0.4778,0.00016,28.82574]
[1779588987495,34.05,76824.61,0.0,0.47805,0.00016,28.82729]
[1779588992544,34.05,76825.11,0.0,0.47812,0.00016,28.82469]
[1779588997567,34.05,76826.01,0.0,0.47827,0.00016,28.82561]
[1779589002575,34.05,76825.27,0.0,0.47815,0.00016,28.82486]
[1779589007590,34.05,76825.7,0.0,0.47822,0.00016,28.8253]
[1779589012618,34.05,76825.74,0.0,0.47823,0.00016,28.82534]
[1779589017661,34.05,76826.82,0.0,0.4784,0.00016,28.82644]
[1779589022701,34.05,76826.94,0.0,0.47842,0.00016,28.82656]
[1779589027725,34.06,76826.89,0.0,0.47842,0.00016,28.82651]
[1779589032741,34.06,76826.26,0.0,0.47831,0.00016,28.82588]
[1779589037768,34.06,76825.98,0.0,0.47827,0.00016,28.8256]
[1779589042769,34.06,76825.91,0.0,0.47826,0.00016,28.82553]
[1779589047776,34.06,76826.86,0.0,0.47841,0.00016,28.82649]
[1779589052814,34.06,76829.7,0.0,0.47887,0.00016,28.82623]
[1779589057815,34.06,76828.91,0.0,0.47874,0.00016,28.82545]
[1779589062825,34.06,76829.39,0.0,0.47882,0.00016,28.82593]
[1779589067854,34.06,76828.74,0.0,0.47872,0.00016,28.82529]
[1779589072861,34.06,76828.31,0.0,0.47865,0.00016,28.82486]
[1779589077886,34.06,76828.21,0.0,0.47863,0.00016,28.82477]
[1779589082918,34.06,76827.85,0.0,0.47858,0.00016,28.82441]
[1779589087961,34.07,76829.99,0.0,0.47892,0.00016,28.82655]
[1779589093007,34.07,76829.74,0.0,0.47889,0.00016,28.82631]
[1779589098062,34.07,76829.3,0.0,0.47882,0.00016,28.82588]
[1779589103093,34.07,76828.45,0.0,0.47868,0.00016,28.82503]
[1779589108122,34.07,76828.44,0.0,0.47868,0.00016,28.82503]
[1779589113129,34.07,76828.27,0.0,0.47865,0.00016,28.82176]
[1779589118154,34.07,76827.86,0.0,0.47859,0.00016,28.82136]
[1779589118176,34.07,76827.86,0.0,0.47859,0.00016,28.82136]
[1779589118212,34.07,76827.86,0.0,0.47859,0.00016,28.82136]
[1779589123581,34.08,76826.02,0.0,0.47829,0.00016,28.81951]
[1779589128969,34.08,76826.53,0.0,0.47837,0.00016,28.82003]
[1779589135201,34.08,76826.86,0.0,0.47843,0.00016,28.82036]
[1779589140703,34.08,76826.64,0.0,0.47839,0.00016,28.82015]
[1779589145739,34.08,76828.34,0.0,0.47867,0.00016,28.82187]
[1779589150773,34.08,76827.99,0.0,0.47862,0.00016,28.82152]
[1779589155810,34.09,76827.28,0.0,0.4785,0.00016,28.82081]
[1779589160844,34.09,76827.09,0.0,0.47847,0.00016,28.82063]
[1779589165878,34.09,76826.83,0.0,0.47843,0.00016,28.82037]
[1779589171922,34.09,76827.74,0.0,0.47858,0.00016,28.81819]
[1779589178971,34.09,76828.03,0.0,0.47863,0.00016,28.81849]
[1779589182756,34.09,76828.82,0.0,0.47876,0.00016,28.81928]
[1779589183599,34.09,76832.27,0.0,0.47931,0.00016,28.82269]
[1779589184678,34.09,76833.11,0.0,0.47945,0.00016,28.82352]
[1779589184684,34.09,76833.11,0.0,0.47945,0.00016,28.82352]
[1779589184735,34.09,76833.11,0.0,0.47945,0.00016,28.82352]
[1779589185204,34.09,76833.11,0.0,0.47945,0.00016,28.82352]
[1779589185642,34.09,76833.44,0.0,0.4795,0.00016,28.82384]
[1779589186752,34.09,76832.73,0.0,0.47939,0.00016,28.82315]
[1779589186764,34.09,76832.73,0.0,0.47939,0.00016,28.82315]
[1779589186795,34.09,76832.73,0.0,0.47939,0.00016,28.82315]
[1779589187027,34.1,76832.73,0.0,0.47939,0.00016,28.82315]
[1779589188822,34.1,76832.77,0.0,0.4794,0.00016,28.82319]
[1779589189636,34.1,76832.95,0.0,0.47943,0.00016,28.82337]
[1779589194653,34.1,76832.09,0.0,0.47929,0.00016,28.82254]
[1779589199660,34.1,76831.0,0.0,0.47911,0.00016,28.82147]
[1779589204680,34.1,76830.26,0.0,0.47899,0.00016,28.82074]
[1779589209706,34.1,76829.87,0.0,0.47893,0.00016,28.82035]
[1779589214733,34.1,76829.85,0.0,0.47893,0.00016,28.82033]
[1779589219738,34.1,76829.69,0.0,0.4789,0.00016,28.82017]
[1779589224765,34.1,76829.83,0.0,0.47892,0.00016,28.82031]
[1779589229807,34.1,76833.2,0.0,0.47947,0.00016,28.82363]
[1779589229941,34.1,76833.2,0.0,0.47947,0.00016,28.82363]
[1779589230693,34.1,76839.57,0.0,0.4805,0.00016,28.82975]
[1779589232018,34.1,76841.0,0.0,0.48072,0.00016,28.82799]
[1779589232028,34.1,76841.0,0.0,0.48072,0.00016,28.82799]
[1779589232033,34.1,76841.0,0.0,0.48072,0.00016,28.82799]
[1779589232134,34.1,76841.0,0.0,0.48072,0.00016,28.82799]
[1779589232343,34.09,76841.0,0.0,0.48072,0.00016,28.82798]
[1779589232724,34.09,76841.0,0.0,0.48072,0.00016,28.82798]
[1779589233652,34.09,76847.1,0.0,0.4817,0.00016,28.83362]
[1779589234057,34.09,76847.1,0.0,0.4817,0.00016,28.83362]
[1779589234593,34.09,76845.55,0.0,0.48145,0.00016,28.8322]
[1779589234796,34.09,76845.55,0.0,0.48145,0.00016,28.8322]
[1779589234833,34.09,76845.55,0.0,0.48145,0.00016,28.8322]
[1779589235081,34.09,76845.55,0.0,0.48145,0.00016,28.8322]
[1779589235112,34.09,76845.55,0.0,0.48145,0.00016,28.8322]
[1779589235310,34.09,76845.55,0.0,0.48145,0.00016,28.8322]
[1779589235409,34.09,76855.41,0.0,0.48304,0.00016,28.84102]
[1779589236136,34.09,76855.41,0.0,0.48304,0.00016,28.84102]
[1779589236383,34.09,76855.41,0.0,0.48304,0.00016,28.84102]
[1779589238630,34.09,76857.18,0.0,0.48333,0.00016,28.84255]
[1779589239229,34.09,76857.18,0.0,0.48333,0.00016,28.84255]
[1779589239658,34.08,76846.52,0.0,0.4816,0.00016,28.83306]
[1779589241688,34.08,76841.17,0.0,0.48073,0.00016,28.82809]
[1779589244126,34.07,76840.42,0.0,0.48061,0.00016,28.82737]
[1779589244136,34.07,76840.42,0.0,0.48061,0.00016,28.82737]
[1779589244695,34.07,76838.81,0.0,0.48035,0.00016,28.82584]
[1779589249705,34.07,76837.53,0.0,0.48013,0.00016,28.82459]
[1779589251387,34.06,76836.72,0.0,0.48,0.00016,28.8238]
[1779589251410,34.06,76836.72,0.0,0.48,0.00016,28.8238]
[1779589251499,34.06,76836.72,0.0,0.48,0.00016,28.8238]
[1779589251715,34.06,76830.44,0.0,0.47898,0.00016,28.81766]
[1779589252337,34.06,76830.44,0.0,0.47898,0.00016,28.81766]
[1779589252523,34.06,76830.44,0.0,0.47898,0.00016,28.81766]
[1779589252534,34.06,76830.44,0.0,0.47898,0.00016,28.81766]
[1779589252642,34.06,76830.44,0.0,0.47898,0.00016,28.81766]
[1779589252705,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589252798,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589252831,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589252835,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589252921,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253053,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253059,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253162,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253252,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253339,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253483,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253517,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253526,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253528,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253538,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253540,34.06,76813.14,0.0,0.47618,0.00016,28.79979]
[1779589253709,34.06,76807.56,0.0,0.47528,0.00016,28.79373]
[1779589253878,34.06,76807.56,0.0,0.47528,0.00016,28.79373]
[1779589253918,34.06,76807.56,0.0,0.47528,0.00016,28.79373]
[1779589254458,34.06,76807.56,0.0,0.47528,0.00016,28.79373]
[1779589254640,34.06,76807.56,0.0,0.47528,0.00016,28.79373]
[1779589254675,34.06,76807.56,0.0,0.47528,0.00016,28.79373]
[1779589254724,34.06,76808.12,0.0,0.47537,0.00016,28.79434]
[1779589257778,34.06,76804.07,0.0,0.47472,0.00016,28.78986]
[1779589258633,34.06,76803.13,0.0,0.47456,0.00016,28.7888]
[1779589260853,34.06,76803.13,0.0,0.47456,0.00016,28.7888]
[1779589261726,34.06,76803.13,0.0,0.47456,0.00016,28.7888]
[1779589266758,34.05,76797.85,0.0,0.4737,0.00016,28.7828]
[1779589269720,34.05,76783.18,0.0,0.47133,0.00016,28.76547]
[1779589271092,34.05,76779.57,0.0,0.47075,0.00016,28.76105]
[1779589271638,34.05,76776.36,0.0,0.47023,0.00016,28.75707]
[1779589274720,34.05,76768.78,0.0,0.469,0.00016,28.74749]
[1779589275205,34.05,76768.78,0.0,0.469,0.00016,28.74749]
[1779589275330,34.05,76768.78,0.0,0.469,0.00016,28.74749]
[1779589275341,34.05,76768.78,0.0,0.469,0.00016,28.74749]
[1779589275728,34.05,76765.04,0.0,0.4684,0.00016,28.74265]
[1779589277252,34.05,76762.85,0.0,0.46804,0.00016,28.73978]
[1779589277263,34.05,76762.85,0.0,0.46804,0.00016,28.73978]
[1779589277290,34.05,76762.85,0.0,0.46804,0.00016,28.73978]
[1779589277683,34.05,76762.85,0.0,0.46804,0.00016,28.73978]
[1779589278116,34.05,76762.85,0.0,0.46804,0.00016,28.73978]
[1779589278127,34.05,76762.85,0.0,0.46804,0.00016,28.73978]
[1779589278689,34.05,76758.42,0.0,0.46733,0.00016,28.73392]
[1779589283692,34.05,76756.92,0.0,0.46708,0.00016,28.7319]
[1779589286942,34.05,76757.38,0.0,0.46715,0.00016,28.7325]
[1779589287540,34.05,76757.38,0.0,0.46715,0.00016,28.7325]
[1779589287565,34.05,76757.38,0.0,0.46715,0.00016,28.7325]
[1779589287753,34.05,76757.74,0.0,0.46721,0.00016,28.73298]
[1779589290113,34.04,76756.0,0.0,0.46693,0.00016,28.73064]
[1779589290153,34.04,76756.0,0.0,0.46693,0.00016,28.73064]
[1779589295810,34.04,76753.29,0.0,0.46648,0.00016,28.72386]
[1779589301322,34.04,76750.45,0.0,0.46602,0.00016,28.71998]
[1779589306405,34.04,76750.58,0.0,0.46604,0.00016,28.72015]
[1779589306811,34.04,76750.28,0.0,0.46599,0.00016,28.71974]
[1779589307718,34.04,76742.63,0.0,0.46476,0.00016,28.70911]
[1779589308771,34.04,76735.81,0.0,0.46366,0.00016,28.69941]
[1779589309305,34.04,76735.81,0.0,0.46366,0.00016,28.69941]
[1779589309334,34.04,76735.81,0.0,0.46366,0.00016,28.69941]
[1779589310143,34.04,76733.23,0.0,0.46324,0.00016,28.69568]
[1779589310152,34.04,76733.23,0.0,0.46324,0.00016,28.69568]
[1779589310244,34.04,76733.83,0.0,0.46333,0.00016,28.69654]
[1779589312857,34.04,76733.4,0.0,0.46326,0.00016,28.69591]
[1779589313132,34.04,76733.11,0.0,0.46322,0.00016,28.69549]
[1779589314234,34.04,76733.11,0.0,0.46322,0.00016,28.69549]
[1779589314260,34.04,76733.11,0.0,0.46322,0.00016,28.69549]
[1779589319978,34.04,76731.08,0.0,0.46288,0.00016,28.69251]
[1779589325032,34.03,76733.78,0.0,0.46332,0.00016,28.69642]
[1779589330065,34.03,76737.57,0.0,0.46393,0.00016,28.70186]
[1779589335101,34.03,76738.99,0.0,0.46416,0.00016,28.70387]
[1779589339224,34.03,76739.27,0.0,0.4642,0.00016,28.70426]
[1779589339828,34.03,76739.27,0.0,0.4642,0.00016,28.70426]
[1779589344874,34.03,76734.94,0.0,0.4635,0.00016,28.69804]
[1779589346895,34.03,76728.69,0.0,0.46249,0.00016,28.68891]
[1779589351906,34.02,76732.16,0.0,0.46304,0.00016,28.69085]
[1779589356929,34.02,76732.95,0.0,0.46316,0.00016,28.69197]
[1779589361966,34.02,76729.2,0.0,0.46255,0.00016,28.68645]
[1779589366981,34.02,76728.87,0.0,0.46249,0.00016,28.68594]
[1779589372037,34.01,76724.54,0.0,0.46179,0.00016,28.67949]
[1779589377096,34.01,76724.74,0.0,0.46182,0.00016,28.67977]
[1779589382108,34.01,76726.95,0.0,0.46217,0.00016,28.68304]
[1779589382529,34.01,76726.95,0.0,0.46217,0.00016,28.68304]
[1779589382547,34.01,76726.95,0.0,0.46217,0.00016,28.68304]
[1779589382630,34.01,76724.51,0.0,0.46178,0.00016,28.67941]
[1779589385595,34.01,76720.43,0.0,0.46112,0.00016,28.67326]
[1779589386193,34.01,76719.73,0.0,0.461,0.00016,28.6722]
[1779589386459,34.01,76719.73,0.0,0.461,0.00016,28.6722]
[1779589391494,34.01,76719.59,0.0,0.46098,0.00016,28.67197]
[1779589395237,34.01,76716.43,0.0,0.46047,0.00016,28.66715]
[1779589395246,34.01,76716.43,0.0,0.46047,0.00016,28.66715]
[1779589395561,34.01,76713.71,0.0,0.46003,0.00016,28.66297]
[1779589396478,34.01,76713.71,0.0,0.46003,0.00016,28.66297]
[1779589396615,34.01,76709.95,0.0,0.45942,0.00016,28.65712]
[1779589398973,34.01,76708.45,0.0,0.45918,0.00016,28.65478]
[1779589398980,34.01,76708.45,0.0,0.45918,0.00016,28.65478]
[1779589399557,34.01,76709.58,0.0,0.45936,0.00016,28.65655]
[1779589404590,34.01,76712.02,0.0,0.45976,0.00016,28.66036]
[1779589409660,34.01,76711.2,0.0,0.45963,0.00016,28.6591]
[1779589412145,34.01,76712.53,0.0,0.45983,0.00016,28.65804]
[1779589412646,34.01,76710.06,0.0,0.45943,0.00016,28.65418]
[1779589417035,34.0,76708.91,0.0,0.45924,0.00016,28.65234]
[1779589417684,34.0,76709.99,0.0,0.45941,0.00016,28.65402]
[1779589421156,34.0,76704.45,0.0,0.45851,0.00016,28.64525]
[1779589421806,34.0,76704.45,0.0,0.45851,0.00016,28.64525]
[1779589421907,34.0,76698.1,0.0,0.45748,0.00016,28.63505]
[1779589425807,34.0,76689.92,0.0,0.45616,0.00016,28.62166]
[1779589431786,34.0,76685.75,0.0,0.4555,0.00016,28.61477]
[1779589436822,34.01,76686.29,0.0,0.45559,0.00016,28.61573]
[1779589441856,34.01,76687.87,0.0,0.45586,0.00016,28.61843]
[1779589446891,34.01,76690.7,0.0,0.45631,0.00016,28.62312]
[1779589452934,34.01,76688.5,0.0,0.45595,0.00016,28.61942]
[1779589457969,34.0,76685.94,0.0,0.45553,0.00016,28.61511]
[1779589463002,34.01,76683.78,0.0,0.45519,0.00016,28.61151]
[1779589468208,34.01,76679.01,0.0,0.45442,0.00016,28.60347]
[1779589468215,34.01,76679.01,0.0,0.45442,0.00016,28.60347]
[1779589468995,34.01,76676.14,0.0,0.45396,0.00016,28.59859]
[1779589474010,34.02,76673.55,0.0,0.45355,0.00016,28.59106]
[1779589479039,34.02,76671.65,0.0,0.45325,0.00016,28.58784]
[1779589480686,34.02,76672.55,0.0,0.45339,0.00016,28.5894]
[1779589480780,34.02,76672.55,0.0,0.45339,0.00016,28.5894]
[1779589480983,34.02,76672.55,0.0,0.45339,0.00016,28.5894]
[1779589480938,34.02,76666.31,0.0,0.45239,0.00016,28.57847]
[1779589481130,34.02,76666.31,0.0,0.45239,0.00016,28.57847]
[1779589482241,34.02,76656.02,0.0,0.45073,0.00016,28.56004]
[1779589484612,34.02,76655.73,0.0,0.45068,0.00016,28.5595]
[1779589484941,34.02,76653.65,0.0,0.45034,0.00016,28.55571]
[1779589485721,34.02,76653.65,0.0,0.45034,0.00016,28.55571]
[1779589485785,34.02,76653.65,0.0,0.45034,0.00016,28.55571]
[1779589486000,34.02,76653.21,0.0,0.45027,0.00016,28.55489]
[1779589489156,34.02,76649.64,0.0,0.44969,0.00016,28.5483]
[1779589489918,34.02,76649.64,0.0,0.44969,0.00016,28.5483]
[1779589489953,34.02,76649.47,0.0,0.44966,0.00016,28.54797]
[1779589491369,34.01,76642.72,0.0,0.44857,0.00016,28.53538]
[1779589497251,34.01,76644.86,0.0,0.4489,0.00016,28.53929]
[1779589502736,34.01,76643.48,0.0,0.44867,0.00016,28.53664]
[1779589508328,34.0,76641.57,0.0,0.44835,0.00016,28.53297]
[1779589513371,34.0,76641.97,0.0,0.44841,0.00016,28.53365]
[1779589519408,33.99,76638.92,0.0,0.44791,0.00016,28.52781]
[1779589524654,33.99,76642.27,0.0,0.44845,0.00016,28.53409]
[1779589524878,33.99,76642.27,0.0,0.44845,0.00016,28.53409]
[1779589524955,33.99,76642.27,0.0,0.44845,0.00016,28.53409]
[1779589524971,33.99,76643.73,0.0,0.44868,0.00016,28.53682]
[1779589525578,33.99,76656.02,0.0,0.45066,0.00016,28.55949]
[1779589526457,33.99,76656.21,0.0,0.45069,0.00016,28.55982]
[1779589530486,33.99,76663.06,0.0,0.4518,0.00016,28.57216]
[1779589532947,33.99,76653.38,0.0,0.45023,0.00016,28.55154]
[1779589533297,33.99,76653.38,0.0,0.45023,0.00016,28.55154]
[1779589533332,33.99,76653.38,0.0,0.45023,0.00016,28.55154]
[1779589533743,33.99,76653.38,0.0,0.45023,0.00016,28.55154]
[1779589533844,33.99,76653.3,0.0,0.45022,0.00016,28.55139]
[1779589539550,33.98,76650.16,0.0,0.4497,0.00016,28.54555]
[1779589544583,33.98,76650.07,0.0,0.44968,0.00016,28.54532]
[1779589550625,33.97,76651.04,0.0,0.44983,0.00016,28.54703]
[1779589552952,33.97,76651.04,0.0,0.44983,0.00016,28.54703]
[1779589553008,33.97,76651.29,0.0,0.44987,0.00016,28.54747]
[1779589554811,33.97,76651.29,0.0,0.44986,0.00016,28.54745]
[1779589554906,33.97,76634.23,0.0,0.44711,0.00016,28.51536]
[1779589555710,33.97,76634.23,0.0,0.44711,0.00016,28.51539]
[1779589560745,33.98,76631.06,0.0,0.44661,0.00016,28.50937]
[1779589565780,33.98,76629.36,0.0,0.44634,0.00016,28.50615]
[1779589570821,33.99,76631.23,0.0,0.44665,0.00016,28.50985]
[1779589576102,33.99,76631.17,0.0,0.44665,0.00016,28.5098]
[1779589577258,33.99,76630.86,0.0,0.4466,0.00016,28.50923]
[1779589577267,33.99,76630.86,0.0,0.4466,0.00016,28.50923]
[1779589578059,33.99,76624.38,0.0,0.44556,0.00016,28.49662]
[1779589583070,33.99,76624.08,0.0,0.44551,0.00016,28.49608]
[1779589583598,33.99,76623.5,0.0,0.44542,0.00016,28.49495]
[1779589584057,34.0,76622.94,0.0,0.44533,0.00016,28.49386]
[1779589589105,34.0,76622.27,0.0,0.44523,0.00016,28.49258]
[1779589589768,34.0,76620.56,0.0,0.44496,0.00016,28.48922]
[1779589589825,34.0,76620.56,0.0,0.44496,0.00016,28.48922]
[1779589589949,34.0,76620.56,0.0,0.44496,0.00016,28.48923]
[1779589594991,34.0,76620.59,0.0,0.44496,0.00016,28.48621]
[1779589600021,34.0,76622.17,0.0,0.44522,0.00016,28.48938]
[1779589605058,34.01,76626.92,0.0,0.44599,0.00016,28.49875]
[1779589606211,34.01,76627.74,0.0,0.44612,0.00016,28.50036]
[1779589606308,34.01,76627.74,0.0,0.44613,0.00016,28.50038]
[1779589612105,34.01,76629.94,0.0,0.44649,0.00016,28.50472]
[1779589615917,34.01,76630.44,0.0,0.44657,0.00016,28.50573]
[1779589616135,34.01,76630.31,0.0,0.44655,0.00016,28.50549]
[1779589617162,34.02,76637.58,0.0,0.44773,0.00016,28.51944]
[1779589620608,34.02,76638.25,0.0,0.44784,0.00016,28.52077]
[1779589621169,34.02,76641.93,0.0,0.44844,0.00016,28.52773]
[1779589626224,34.02,76641.27,0.0,0.44832,0.00016,28.52644]
[1779589631278,34.01,76639.84,0.0,0.44809,0.00016,28.5237]
[1779589636348,34.01,76639.28,0.0,0.44799,0.00016,28.52259]
[1779589641384,34.01,76644.27,0.0,0.44879,0.00016,28.53192]
[1779589646411,34.0,76643.51,0.0,0.44866,0.00016,28.53043]
[1779589651468,34.0,76640.82,0.0,0.44821,0.00016,28.52218]
[1779589656546,34.0,76640.1,0.0,0.44809,0.00016,28.52076]
[1779589658107,34.0,76632.08,0.0,0.44679,0.00016,28.50543]
[1779589663128,33.99,76632.51,0.0,0.44686,0.00016,28.50622]
[1779589668141,33.99,76630.94,0.0,0.4466,0.00016,28.50315]
[1779589673196,33.99,76631.69,0.0,0.44672,0.00016,28.50455]
[1779589678199,33.99,76631.66,0.0,0.44671,0.00016,28.50445]
[1779589683207,33.99,76632.22,0.0,0.4468,0.00016,28.50549]
[1779589687246,33.98,76623.81,0.0,0.44544,0.00016,28.4891]
[1779589690227,33.99,76624.38,0.0,0.44553,0.00016,28.49026]
[1779589690239,33.99,76624.38,0.0,0.44553,0.00016,28.49026]
[1779589691146,33.99,76624.8,0.0,0.44561,0.00016,28.49112]
[1779589696154,33.99,76625.65,0.0,0.44575,0.00016,28.49286]
[1779589701172,34.0,76627.17,0.0,0.446,0.00016,28.49592]
[1779589705195,34.0,76634.53,0.0,0.4472,0.00016,28.51024]
[1779589709222,34.01,76640.84,0.0,0.44823,0.00016,28.52232]
[1779589711140,34.01,76640.83,0.0,0.44823,0.00016,28.52233]
[1779589711200,34.01,76642.58,0.0,0.44851,0.00016,28.52252]
[1779589716224,34.01,76643.45,0.0,0.44864,0.00016,28.5241]
[1779589721228,34.0,76649.64,0.0,0.44963,0.00016,28.53554]
[1779589726242,34.0,76652.2,0.0,0.45004,0.00016,28.54018]
[1779589731244,33.99,76652.37,0.0,0.45006,0.00016,28.54042]
[1779589736288,33.99,76650.1,0.0,0.44968,0.00016,28.53618]
[1779589741311,33.99,76647.12,0.0,0.4492,0.00016,28.53058]
[1779589746356,33.98,76647.12,0.0,0.44919,0.00016,28.53052]
[1779589751357,33.98,76643.99,0.0,0.44868,0.00016,28.52461]
[1779589756357,33.97,76643.99,0.0,0.44867,0.00016,28.52455]
[1779589761378,33.97,76641.2,0.0,0.44821,0.00016,28.51924]
[1779589766388,33.97,76641.9,0.0,0.44832,0.00016,28.5205]
[1779589769319,33.97,76650.59,0.0,0.44972,0.00016,28.53667]
[1779589770807,33.97,76651.72,0.0,0.4499,0.00016,28.53874]
[1779589770853,33.97,76651.72,0.0,0.4499,0.00016,28.53874]
[1779589771216,33.96,76651.72,0.0,0.44989,0.00016,28.5356]
[1779589776251,33.96,76655.12,0.0,0.45044,0.00016,28.54178]
[1779589781287,33.96,76658.44,0.0,0.45097,0.00016,28.54776]
[1779589783444,33.96,76660.7,0.0,0.45133,0.00016,28.55181]
[1779589783453,33.96,76660.7,0.0,0.45133,0.00016,28.55181]
[1779589784328,33.96,76660.79,0.0,0.45134,0.00016,28.55197]
[1779589789338,33.95,76662.2,0.0,0.45157,0.00016,28.55446]
[1779589794348,33.95,76659.09,0.0,0.45106,0.00016,28.54882]
[1779589799374,33.95,76657.45,0.0,0.45079,0.00016,28.54578]
[1779589804388,33.94,76657.31,0.0,0.45076,0.00016,28.54547]
[1779589809439,33.94,76660.26,0.0,0.45123,0.00016,28.55075]
[1779589810840,33.94,76661.35,0.0,0.4514,0.00016,28.5527]
[1779589811282,33.94,76663.78,0.0,0.4518,0.00016,28.55705]
[1779589815261,33.94,76671.95,0.0,0.45312,0.00016,28.57146]
[1779589816876,33.94,76671.22,0.0,0.453,0.00016,28.57018]
[1779589816890,33.94,76671.22,0.0,0.453,0.00016,28.57018]
[1779589816945,33.94,76671.22,0.0,0.453,0.00016,28.57018]
[1779589817053,33.94,76671.22,0.0,0.453,0.00016,28.57018]
[1779589817163,33.94,76671.22,0.0,0.453,0.00016,28.57018]
[1779589817214,33.94,76671.36,0.0,0.45302,0.00016,28.57042]
[1779589820198,33.94,76675.83,0.0,0.45374,0.00016,28.57821]
[1779589820274,33.94,76675.83,0.0,0.45374,0.00016,28.57821]
[1779589820339,33.94,76676.56,0.0,0.45387,0.00016,28.57949]
[1779589826062,33.95,76676.03,0.0,0.45379,0.00016,28.57867]
[1779589831635,33.95,76679.67,0.0,0.45439,0.00016,28.58193]
[1779589836672,33.95,76678.41,0.0,0.45419,0.00016,28.57977]
[1779589842281,33.95,76678.26,0.0,0.45416,0.00016,28.5795]
[1779589847750,33.95,76677.14,0.0,0.45398,0.00016,28.57756]
[1779589852783,33.95,76671.74,0.0,0.4531,0.00016,28.56819]
[1779589855838,33.95,76670.71,0.0,0.45294,0.00016,28.56639]
[1779589856126,33.95,76669.91,0.0,0.45281,0.00016,28.56498]
[1779589859176,33.95,76669.81,0.0,0.45279,0.00016,28.5648]
[1779589859367,33.95,76669.92,0.0,0.45281,0.00016,28.56499]
[1779589863301,33.95,76685.72,0.0,0.45536,0.00016,28.59215]
[1779589863859,33.95,76685.72,0.0,0.45536,0.00016,28.59215]
[1779589864195,33.95,76685.72,0.0,0.45536,0.00016,28.59215]
[1779589864237,33.95,76685.72,0.0,0.45536,0.00016,28.59215]
[1779589864306,33.95,76685.72,0.0,0.45536,0.00016,28.59215]
[1779589864405,33.95,76685.72,0.0,0.45536,0.00016,28.59215]
[1779589864325,33.95,76694.13,0.0,0.45672,0.00016,28.60612]
[1779589864562,33.95,76694.13,0.0,0.45672,0.00016,28.60612]
[1779589864976,33.95,76694.13,0.0,0.45672,0.00016,28.60612]
[1779589865106,33.95,76694.13,0.0,0.45672,0.00016,28.60612]
[1779589865194,33.95,76694.13,0.0,0.45672,0.00016,28.60612]
[1779589865329,33.95,76694.13,0.0,0.45672,0.00016,28.60612]
[1779589865402,33.95,76694.13,0.0,0.45672,0.00016,28.60612]
[1779589865331,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589865530,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589865560,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589865759,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589865880,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589865916,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589865947,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589866020,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589866033,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589866042,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589866236,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589866278,33.95,76707.43,0.0,0.45888,0.00016,28.62756]
[1779589866344,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589866449,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589866489,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589866670,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589866703,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589866930,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589866967,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589867145,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589867180,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589867209,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589867240,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589867352,33.95,76711.42,0.0,0.45952,0.00016,28.63382]
[1779589867242,33.95,76712.04,0.0,0.45963,0.00016,28.63479]
[1779589867660,33.95,76712.04,0.0,0.45963,0.00016,28.63479]
[1779589867695,33.95,76712.04,0.0,0.45963,0.00016,28.63479]
[1779589867894,33.95,76712.04,0.0,0.45963,0.00016,28.63479]
[1779589875364,33.95,76712.8,0.0,0.45975,0.00016,28.63598]
[1779589879067,33.95,76715.88,0.0,0.46025,0.00016,28.64075]
[1779589879312,33.95,76714.7,0.0,0.46006,0.00016,28.63893]
[1779589884312,33.95,76710.22,0.0,0.45933,0.00016,28.63197]
[1779589884877,33.95,76705.42,0.0,0.45856,0.00016,28.62439]
[1779589884903,33.95,76705.42,0.0,0.45856,0.00016,28.62439]
[1779589885435,33.95,76700.73,0.0,0.4578,0.00016,28.61689]
[1779589887125,33.95,76693.21,0.0,0.45658,0.00016,28.60465]
[1779589889348,33.95,76693.21,0.0,0.45658,0.00016,28.60466]
[1779589889354,33.95,76693.21,0.0,0.45658,0.00016,28.60466]
[1779589889407,33.96,76693.29,0.0,0.4566,0.00016,28.6048]
[1779589895091,33.96,76693.12,0.0,0.45657,0.00016,28.60146]
[1779589897249,33.96,76693.59,0.0,0.45665,0.00016,28.60224]
[1779589897259,33.96,76693.64,0.0,0.45666,0.00016,28.60233]
[1779589899120,33.96,76687.15,0.0,0.45561,0.00016,28.59158]
[1779589904153,33.97,76683.83,0.0,0.45508,0.00016,28.58607]
[1779589904660,33.97,76683.83,0.0,0.45508,0.00016,28.58607]
[1779589905466,33.97,76690.31,0.0,0.45613,0.00016,28.59693]
[1779589911206,33.97,76692.76,0.0,0.45653,0.00016,28.60105]
[1779589917246,33.98,76692.59,0.0,0.45652,0.00016,28.60083]
[1779589922282,33.98,76692.69,0.0,0.45653,0.00016,28.60101]
[1779589927316,33.98,76690.39,0.0,0.45616,0.00016,28.59718]
[1779589932355,33.97,76686.6,0.0,0.45554,0.00016,28.59082]
[1779589937390,33.97,76684.55,0.0,0.4552,0.00016,28.58734]
[1779589942915,33.97,76684.55,0.0,0.4552,0.00016,28.58734]
[1779589945445,33.97,76676.45,0.0,0.45388,0.00016,28.57347]
[1779589950483,33.97,76675.71,0.0,0.45376,0.00016,28.57216]
[1779589952497,33.97,76684.2,0.0,0.45513,0.00016,28.58355]
[1779589954511,33.96,76688.69,0.0,0.45585,0.00016,28.59106]
[1779589959546,33.97,76695.71,0.0,0.45699,0.00016,28.60265]
[1779589966014,33.97,76696.54,0.0,0.45713,0.00016,28.60404]
[1779589971630,33.97,76692.92,0.0,0.45654,0.00016,28.59808]
[1779589976667,33.96,76693.56,0.0,0.45664,0.00016,28.5991]
[1779589981701,33.97,76698.12,0.0,0.45738,0.00016,28.60658]
[1779589986737,33.97,76700.44,0.0,0.45776,0.00016,28.61035]
[1779589990764,33.97,76707.01,0.0,0.45883,0.00016,28.62085]
[1779589996226,33.97,76710.57,0.0,0.4594,0.00016,28.62646]
[1779590001846,33.97,76711.35,0.0,0.45953,0.00016,28.62768]
[1779590006296,33.97,76718.46,0.0,0.46068,0.00016,28.63866]
[1779590008285,33.97,76718.46,0.0,0.46068,0.00016,28.63866]
[1779590008295,33.97,76718.46,0.0,0.46068,0.00016,28.63866]
[1779590008510,33.97,76718.17,0.0,0.46064,0.00016,28.63822]
[1779590013512,33.97,76717.48,0.0,0.46052,0.00016,28.63404]
[1779590016725,33.97,76716.13,0.0,0.4603,0.00016,28.63196]
[1779590016748,33.97,76716.13,0.0,0.4603,0.00016,28.63196]
[1779590016954,33.97,76716.13,0.0,0.4603,0.00016,28.63196]
[1779590021989,33.97,76716.01,0.0,0.46028,0.00016,28.63178]
[1779590027025,33.97,76714.0,0.0,0.45995,0.00016,28.62868]
[1779590033067,33.97,76713.89,0.0,0.45994,0.00016,28.62851]
[1779590038377,33.97,76713.23,0.0,0.45983,0.00016,28.62749]
[1779590041308,33.97,76712.11,0.0,0.45965,0.00016,28.62576]
[1779590041580,33.97,76712.56,0.0,0.45972,0.00016,28.62646]
[1779590046580,33.97,76707.35,0.0,0.45888,0.00016,28.6183]
[1779590047470,33.97,76703.84,0.0,0.45831,0.00016,28.61273]
[1779590047567,33.97,76704.98,0.0,0.4585,0.00016,28.61454]
[1779590051589,33.97,76707.11,0.0,0.45884,0.00016,28.61793]
[1779590051626,33.97,76709.18,0.0,0.45918,0.00016,28.6212]
[1779590055672,33.97,76712.32,0.0,0.45969,0.00016,28.62611]
[1779590055681,33.97,76712.32,0.0,0.45969,0.00016,28.62611]
[1779590055708,33.97,76712.32,0.0,0.45969,0.00016,28.62611]
[1779590056648,33.97,76711.35,0.0,0.45953,0.00016,28.6246]
[1779590061843,33.97,76715.28,0.0,0.46017,0.00016,28.6307]
[1779590062588,33.97,76714.95,0.0,0.46012,0.00016,28.63019]
[1779590063481,33.97,76714.95,0.0,0.46012,0.00016,28.63019]
[1779590063517,33.97,76714.95,0.0,0.46012,0.00016,28.63019]
[1779590063541,33.97,76714.95,0.0,0.46012,0.00016,28.63019]
[1779590063647,33.97,76715.06,0.0,0.46013,0.00016,28.63036]
[1779590064093,33.97,76715.06,0.0,0.46013,0.00016,28.63036]
[1779590064138,33.97,76715.06,0.0,0.46013,0.00016,28.63036]
[1779590070328,33.97,76719.3,0.0,0.46082,0.00016,28.63685]
[1779590075365,33.97,76719.51,0.0,0.46084,0.00016,28.63404]
[1779590080407,33.97,76718.95,0.0,0.46075,0.00016,28.63317]
[1779590086865,33.97,76718.03,0.0,0.4606,0.00016,28.63176]
[1779590092487,33.97,76713.91,0.0,0.45993,0.00016,28.62541]
[1779590096511,33.97,76707.54,0.0,0.4589,0.00016,28.61545]
[1779590101547,33.97,76707.39,0.0,0.45888,0.00016,28.61523]
[1779590106582,33.97,76708.37,0.0,0.45904,0.00016,28.61678]
[1779590109260,33.97,76708.46,0.0,0.45905,0.00016,28.61693]
[1779590109389,33.97,76708.46,0.0,0.45905,0.00016,28.61693]
[1779590109603,33.97,76708.86,0.0,0.45912,0.00016,28.61756]
[1779590111616,33.97,76716.41,0.0,0.46034,0.00016,28.6293]
[1779590114228,33.97,76716.58,0.0,0.46037,0.00016,28.62956]
[1779590114637,33.97,76720.94,0.0,0.46108,0.00016,28.63621]
[1779590115008,33.97,76720.94,0.0,0.46108,0.00016,28.63621]
[1779590115644,33.97,76724.35,0.0,0.46163,0.00016,28.64135]
[1779590117296,33.97,76728.42,0.0,0.46229,0.00016,28.64741]
[1779590117659,33.97,76728.55,0.0,0.46231,0.00016,28.6476]
[1779590121376,33.97,76728.18,0.0,0.46225,0.00016,28.64704]
[1779590121687,33.97,76728.36,0.0,0.46228,0.00016,28.6473]
[1779590126696,33.97,76728.58,0.0,0.46231,0.00016,28.64761]
[1779590128567,33.97,76728.7,0.0,0.46233,0.00016,28.64778]
[1779590128623,33.97,76728.7,0.0,0.46233,0.00016,28.64778]
[1779590128673,33.97,76729.57,0.0,0.46247,0.00016,28.64906]
[1779590128754,33.97,76729.57,0.0,0.46247,0.00016,28.64906]
[1779590128780,33.97,76729.57,0.0,0.46247,0.00016,28.64906]
[1779590130911,33.97,76739.33,0.0,0.46405,0.00016,28.66322]
[1779590137224,33.97,76743.35,0.0,0.4647,0.00016,28.66582]
[1779590142834,33.97,76742.48,0.0,0.46456,0.00016,28.6646]
[1779590147936,33.97,76741.06,0.0,0.46433,0.00016,28.6626]
[1779590154918,33.97,76740.84,0.0,0.4643,0.00016,28.6623]
[1779590159954,33.97,76738.85,0.0,0.46398,0.00016,28.65948]
[1779590165996,33.97,76736.86,0.0,0.46365,0.00016,28.65663]
[1779590172039,33.97,76736.17,0.0,0.46354,0.00016,28.65565]
[1779590177347,33.98,76734.48,0.0,0.46327,0.00016,28.65321]
[1779590178730,33.98,76729.31,0.0,0.46243,0.00016,28.64565]
[1779590178771,33.98,76728.15,0.0,0.46225,0.00016,28.64393]
[1779590180164,33.98,76727.61,0.0,0.46216,0.00016,28.64313]
[1779590180173,33.98,76727.61,0.0,0.46216,0.00016,28.64313]
[1779590180200,33.97,76728.27,0.0,0.46226,0.00016,28.64411]
[1779590186136,33.97,76730.56,0.0,0.46263,0.00016,28.64748]
[1779590191171,33.97,76733.22,0.0,0.46306,0.00016,28.64825]
[1779590196207,33.97,76734.93,0.0,0.46334,0.00016,28.65073]
[1779590201241,33.97,76736.64,0.0,0.46361,0.00016,28.6532]
[1779590206364,33.97,76737.38,0.0,0.46373,0.00016,28.65427]
[1779590210305,33.97,76729.61,0.0,0.46247,0.00016,28.64294]
[1779590215340,33.97,76727.75,0.0,0.46217,0.00016,28.64017]
[1779590220376,33.97,76725.06,0.0,0.46173,0.00016,28.63615]
[1779590225412,33.97,76721.42,0.0,0.46114,0.00016,28.63065]
[1779590229612,33.97,76721.65,0.0,0.46117,0.00016,28.63098]
[1779590229734,33.97,76721.65,0.0,0.46117,0.00016,28.63098]
[1779590229815,33.97,76721.65,0.0,0.46117,0.00016,28.63098]
[1779590229946,33.97,76716.31,0.0,0.46031,0.00016,28.62283]
[1779590229955,33.97,76716.31,0.0,0.46031,0.00016,28.62283]
[1779590230178,33.97,76716.31,0.0,0.46031,0.00016,28.62283]
[1779590230211,33.97,76716.31,0.0,0.46031,0.00016,28.62283]
[1779590230450,33.96,76716.31,0.0,0.46031,0.00016,28.62283]
[1779590231752,33.96,76716.31,0.0,0.46031,0.00016,28.62283]
[1779590231807,33.96,76716.31,0.0,0.46031,0.00016,28.62283]
[1779590231771,33.96,76702.3,0.0,0.45803,0.00016,28.60081]
[1779590232463,33.96,76702.3,0.0,0.45803,0.00016,28.60081]
[1779590233398,33.96,76702.3,0.0,0.45803,0.00016,28.60081]
[1779590233471,33.96,76702.74,0.0,0.45811,0.00016,28.60152]
[1779590234225,33.96,76702.74,0.0,0.45811,0.00016,28.60152]
[1779590234478,33.96,76703.69,0.0,0.45826,0.00016,28.60305]
[1779590236229,33.97,76701.01,0.0,0.45783,0.00016,28.59875]
[1779590236777,33.97,76698.34,0.0,0.45739,0.00016,28.59444]
[1779590237117,33.97,76698.34,0.0,0.45739,0.00016,28.59444]
[1779590237502,33.97,76698.34,0.0,0.4574,0.00016,28.59445]
[1779590238369,33.97,76698.34,0.0,0.4574,0.00016,28.59445]
[1779590240312,33.97,76692.5,0.0,0.45645,0.00016,28.58492]
[1779590240314,33.97,76692.5,0.0,0.45645,0.00016,28.58492]
[1779590240722,33.97,76692.5,0.0,0.45645,0.00016,28.58492]
[1779590240774,33.97,76692.5,0.0,0.45645,0.00016,28.58492]
[1779590240816,33.97,76691.09,0.0,0.45623,0.00016,28.58259]
[1779590242346,33.97,76691.09,0.0,0.45623,0.00016,28.5826]
[1779590242534,33.97,76687.12,0.0,0.45559,0.00016,28.576]
[1779590247569,33.98,76684.15,0.0,0.45511,0.00016,28.57108]
[1779590252604,33.98,76688.25,0.0,0.45578,0.00016,28.5749]
[1779590257639,33.99,76688.53,0.0,0.45583,0.00016,28.57544]
[1779590263681,33.99,76687.82,0.0,0.45572,0.00016,28.5743]
[1779590267009,33.99,76686.94,0.0,0.45558,0.00016,28.57282]
[1779590267762,33.99,76688.65,0.0,0.45586,0.00016,28.57567]
[1779590268118,33.99,76688.65,0.0,0.45586,0.00016,28.57567]
[1779590268129,33.99,76688.65,0.0,0.45586,0.00016,28.57567]
[1779590268740,33.99,76688.65,0.0,0.45586,0.00016,28.57567]
[1779590273776,33.99,76687.76,0.0,0.45571,0.00016,28.57415]
[1779590275611,33.98,76687.34,0.0,0.45564,0.00016,28.57344]
[1779590275619,33.98,76687.34,0.0,0.45564,0.00016,28.57344]
[1779590275789,33.98,76689.05,0.0,0.45592,0.00016,28.57629]
[1779590280823,33.99,76695.86,0.0,0.45702,0.00016,28.58757]
[1779590285860,33.99,76695.78,0.0,0.45702,0.00016,28.5875]
[1779590288511,34.0,76695.9,0.0,0.45704,0.00016,28.58772]
[1779590288585,34.0,76695.9,0.0,0.45704,0.00016,28.58772]
[1779590288590,34.0,76695.9,0.0,0.45704,0.00016,28.58772]
[1779590288629,34.0,76695.9,0.0,0.45704,0.00016,28.58772]
[1779590288880,34.0,76695.89,0.0,0.45704,0.00016,28.58771]
[1779590292343,34.0,76698.13,0.0,0.45741,0.00016,28.59139]
[1779590292381,34.0,76698.13,0.0,0.45741,0.00016,28.59139]
[1779590292908,34.0,76698.76,0.0,0.45751,0.00016,28.59243]
[1779590294922,34.0,76705.26,0.0,0.45857,0.00016,28.60285]
[1779590300964,34.0,76706.41,0.0,0.45875,0.00016,28.60468]
[1779590305999,34.0,76707.97,0.0,0.45901,0.00016,28.60716]
[1779590309648,34.0,76708.5,0.0,0.45909,0.00016,28.608]
[1779590309689,34.0,76708.5,0.0,0.45909,0.00016,28.608]
[1779590309785,34.0,76708.48,0.0,0.45909,0.00016,28.60797]
[1779590312044,34.0,76717.5,0.0,0.46055,0.00016,28.61883]
[1779590314603,34.0,76717.5,0.0,0.46055,0.00016,28.61883]
[1779590314926,34.0,76716.95,0.0,0.46046,0.00016,28.61799]
[1779590319939,34.0,76717.83,0.0,0.4606,0.00016,28.61933]
[1779590324945,34.0,76717.83,0.0,0.4606,0.00016,28.61933]
[1779590329998,34.0,76716.1,0.0,0.46032,0.00016,28.61668]
[1779590335048,34.0,76716.42,0.0,0.46037,0.00016,28.61716]
[1779590340076,34.0,76716.02,0.0,0.4603,0.00016,28.61654]
[1779590345098,34.0,76718.01,0.0,0.46062,0.00016,28.61958]
[1779590350134,34.0,76717.6,0.0,0.46056,0.00016,28.61894]
[1779590355185,34.0,76717.76,0.0,0.46058,0.00016,28.61917]
[1779590360207,34.0,76717.03,0.0,0.46046,0.00016,28.61805]
[1779590365456,34.0,76715.72,0.0,0.46025,0.00016,28.61603]
[1779590370470,34.0,76718.22,0.0,0.46065,0.00016,28.61986]
[1779590374885,34.0,76711.08,0.0,0.45949,0.00016,28.60571]
[1779590377057,34.0,76707.65,0.0,0.45894,0.00016,28.60033]
[1779590377074,34.0,76707.65,0.0,0.45894,0.00016,28.60033]
[1779590382531,34.0,76708.28,0.0,0.45904,0.00016,28.60134]
[1779590387567,34.0,76709.0,0.0,0.45916,0.00016,28.60249]
[1779590388984,34.0,76716.02,0.0,0.46029,0.00016,28.61339]
[1779590391145,34.0,76716.32,0.0,0.46034,0.00016,28.61385]
[1779590391173,34.0,76716.32,0.0,0.46034,0.00016,28.61385]
[1779590395005,34.0,76716.61,0.0,0.46039,0.00016,28.6143]
[1779590395995,34.0,76716.05,0.0,0.4603,0.00016,28.61343]
[1779590401066,34.0,76715.6,0.0,0.46023,0.00016,28.61274]
[1779590406071,34.0,76714.61,0.0,0.46006,0.00016,28.61121]
[1779590410599,34.0,76714.35,0.0,0.46002,0.00016,28.61081]
[1779590410610,34.0,76714.35,0.0,0.46002,0.00016,28.61081]
[1779590412640,34.0,76711.14,0.0,0.4595,0.00016,28.60583]
[1779590412905,34.0,76711.25,0.0,0.45952,0.00016,28.606]
[1779590418784,34.0,76711.43,0.0,0.45955,0.00016,28.60629]
[1779590423822,34.0,76713.18,0.0,0.45984,0.00016,28.60901]
[1779590428860,34.0,76720.4,0.0,0.461,0.00016,28.62008]
[1779590433924,34.0,76719.96,0.0,0.46093,0.00016,28.61629]
[1779590438928,34.0,76717.9,0.0,0.46059,0.00016,28.61315]
[1779590450013,34.0,76716.28,0.0,0.46033,0.00016,28.61067]
[1779590455046,34.0,76715.45,0.0,0.4602,0.00016,28.60941]
[1779590460082,34.0,76714.83,0.0,0.4601,0.00016,28.60846]
[1779590463759,34.0,76714.89,0.0,0.46011,0.00016,28.60856]
[1779590464026,34.0,76714.78,0.0,0.46009,0.00016,28.60839]
[1779590466008,34.0,76722.58,0.0,0.46136,0.00016,28.62029]
[1779590471026,34.0,76728.67,0.0,0.46234,0.00016,28.62936]
[1779590473822,34.0,76733.09,0.0,0.46306,0.00016,28.63583]
[1779590473856,34.0,76733.09,0.0,0.46306,0.00016,28.63583]
[1779590473958,34.0,76733.41,0.0,0.46311,0.00016,28.6363]
[1779590478311,34.0,76737.12,0.0,0.46371,0.00016,28.64165]
[1779590479001,34.0,76737.91,0.0,0.46383,0.00016,28.64278]
[1779590484014,34.0,76742.09,0.0,0.46451,0.00016,28.64872]
[1779590484614,34.0,76741.64,0.0,0.46444,0.00016,28.64808]
[1779590484685,34.0,76741.64,0.0,0.46444,0.00016,28.64808]
[1779590484838,34.0,76744.87,0.0,0.46496,0.00016,28.65263]
[1779590489706,34.0,76752.99,0.0,0.46628,0.00016,28.66386]
[1779590490163,34.0,76752.99,0.0,0.46628,0.00016,28.66386]
[1779590490293,34.0,76752.99,0.0,0.46628,0.00016,28.66386]
[1779590490493,34.0,76752.99,0.0,0.46628,0.00016,28.66386]
[1779590490508,34.0,76752.99,0.0,0.46628,0.00016,28.66386]
[1779590491106,34.0,76757.48,0.0,0.467,0.00016,28.66681]
[1779590496115,34.0,76752.82,0.0,0.46625,0.00016,28.66052]
[1779590501142,34.0,76749.76,0.0,0.46575,0.00016,28.65634]
[1779590506162,34.0,76747.54,0.0,0.4654,0.00016,28.65329]
[1779590511189,34.0,76745.91,0.0,0.46514,0.00016,28.65103]
[1779590516235,34.01,76744.44,0.0,0.4649,0.00016,28.64899]
[1779590521276,34.01,76744.04,0.0,0.46484,0.00016,28.64845]
[1779590526330,34.01,76743.44,0.0,0.46474,0.00016,28.64762]
[1779590531365,34.0,76744.18,0.0,0.46486,0.00016,28.64861]
[1779590536369,34.0,76747.17,0.0,0.46533,0.00016,28.65274]
[1779590541375,34.0,76747.34,0.0,0.46536,0.00016,28.65298]
[1779590546392,34.0,76744.33,0.0,0.46487,0.00016,28.64879]
[1779590550828,34.0,76738.75,0.0,0.46397,0.00016,28.64089]
[1779590550834,34.0,76738.75,0.0,0.46397,0.00016,28.64089]
[1779590551172,34.0,76738.97,0.0,0.464,0.00016,28.63809]
[1779590556221,34.0,76737.64,0.0,0.46379,0.00016,28.63619]
[1779590561250,34.0,76737.06,0.0,0.46369,0.00016,28.63537]
[1779590566306,34.0,76739.85,0.0,0.46415,0.00016,28.63937]
[1779590571354,34.01,76737.39,0.0,0.46375,0.00016,28.63586]
[1779590576354,34.01,76735.67,0.0,0.46347,0.00016,28.6334]
[1779590581392,34.01,76733.85,0.0,0.46318,0.00016,28.63077]
[1779590586441,34.01,76734.78,0.0,0.46333,0.00016,28.63213]
[1779590591486,34.01,76734.78,0.0,0.46333,0.00016,28.63214]
[1779590596509,34.01,76739.1,0.0,0.46403,0.00016,28.63835]
[1779590601534,34.01,76737.92,0.0,0.46385,0.00016,28.63667]
[1779590601756,34.01,76737.92,0.0,0.46385,0.00016,28.63667]
[1779590601856,34.01,76737.92,0.0,0.46385,0.00016,28.63667]
[1779590602088,34.01,76737.92,0.0,0.46385,0.00016,28.63668]
[1779590603095,34.01,76724.57,0.0,0.46168,0.00016,28.61712]
[1779590604102,34.01,76721.57,0.0,0.4612,0.00016,28.61261]
[1779590609139,34.01,76723.69,0.0,0.46154,0.00016,28.61578]
[1779590614174,34.01,76715.89,0.0,0.46026,0.00016,28.60078]
[1779590616185,34.01,76711.14,0.0,0.45949,0.00016,28.59342]
[1779590621222,34.01,76710.43,0.0,0.45938,0.00016,28.59231]
[1779590626261,34.01,76708.11,0.0,0.459,0.00016,28.58867]
[1779590631296,34.01,76708.63,0.0,0.45909,0.00016,28.58949]
[1779590636332,34.01,76709.67,0.0,0.45926,0.00016,28.59113]
[1779590641384,34.01,76710.13,0.0,0.45933,0.00016,28.59185]
[1779590646416,34.01,76716.04,0.0,0.46029,0.00016,28.60102]
[1779590651447,34.01,76715.13,0.0,0.46014,0.00016,28.59961]
[1779590656482,34.01,76719.9,0.0,0.46091,0.00016,28.6069]
[1779590657359,34.01,76719.9,0.0,0.46091,0.00016,28.6069]
[1779590657367,34.01,76719.9,0.0,0.46091,0.00016,28.6069]
[1779590658146,34.01,76723.65,0.0,0.46152,0.00016,28.61256]
[1779590663170,34.0,76722.23,0.0,0.46129,0.00016,28.6104]
[1779590668221,34.0,76726.94,0.0,0.46205,0.00016,28.61743]
[1779590673264,34.0,76730.26,0.0,0.46258,0.00016,28.6192]
[1779590678280,34.0,76731.89,0.0,0.46284,0.00016,28.62158]
[1779590683315,34.0,76737.2,0.0,0.4637,0.00016,28.62926]
[1779590688360,34.0,76739.91,0.0,0.46414,0.00016,28.63313]
[1779590693408,34.0,76740.94,0.0,0.4643,0.00016,28.63459]
[1779590698412,33.99,76736.06,0.0,0.46351,0.00016,28.62759]
[1779590703419,33.99,76731.35,0.0,0.46274,0.00016,28.62072]
[1779590708449,33.99,76727.79,0.0,0.46216,0.00016,28.61546]
[1779590713487,33.99,76728.11,0.0,0.46221,0.00016,28.61592]
[1779590714398,33.99,76726.03,0.0,0.46188,0.00016,28.61283]
[1779590714897,33.99,76726.03,0.0,0.46187,0.00016,28.61283]
[1779590719932,33.99,76723.03,0.0,0.46139,0.00016,28.60831]
[1779590724966,33.99,76723.05,0.0,0.46139,0.00016,28.60832]
[1779590730003,33.98,76722.95,0.0,0.46137,0.00016,28.60815]
[1779590735041,33.98,76724.8,0.0,0.46166,0.00016,28.60778]
[1779590741474,33.98,76727.89,0.0,0.46216,0.00016,28.61236]
[1779590747126,33.98,76728.28,0.0,0.46222,0.00016,28.61292]
[1779590752164,33.98,76727.83,0.0,0.46214,0.00016,28.61223]
[1779590757198,33.97,76726.8,0.0,0.46197,0.00016,28.61068]
[1779590762233,33.97,76726.52,0.0,0.46192,0.00016,28.61024]
[1779590767268,33.97,76727.55,0.0,0.46209,0.00016,28.61176]
[1779590772304,33.97,76729.07,0.0,0.46233,0.00016,28.61399]
[1779590777338,33.97,76731.07,0.0,0.46265,0.00016,28.61692]
[1779590782375,33.96,76732.56,0.0,0.46289,0.00016,28.61909]
[1779590787409,33.96,76737.01,0.0,0.46361,0.00016,28.62554]
[1779590792444,33.96,76738.49,0.0,0.46384,0.00016,28.62453]
[1779590794865,33.96,76738.8,0.0,0.46389,0.00016,28.62497]
[1779590794942,33.96,76738.8,0.0,0.46389,0.00016,28.62497]
[1779590795068,33.96,76738.25,0.0,0.4638,0.00016,28.62418]
[1779590796526,33.96,76738.25,0.0,0.4638,0.00016,28.62418]
[1779590796548,33.96,76738.25,0.0,0.4638,0.00016,28.62418]
[1779590802514,33.96,76741.46,0.0,0.46432,0.00016,28.62875]
[1779590807548,33.96,76742.13,0.0,0.46443,0.00016,28.62969]
[1779590814598,33.96,76742.74,0.0,0.46453,0.00016,28.63055]
[1779590819636,33.96,76746.43,0.0,0.46513,0.00016,28.63573]
[1779590824671,33.96,76747.17,0.0,0.46525,0.00016,28.63677]
[1779590827244,33.96,76746.82,0.0,0.46519,0.00016,28.63628]
[1779590827452,33.96,76747.96,0.0,0.46538,0.00016,28.63787]
[1779590832513,33.96,76749.68,0.0,0.46566,0.00016,28.64025]
[1779590837514,33.96,76751.08,0.0,0.46588,0.00016,28.64219]
[1779590842540,33.96,76758.37,0.0,0.46707,0.00016,28.65208]
[1779590843410,33.96,76758.37,0.0,0.46707,0.00016,28.65208]
[1779590843418,33.96,76758.37,0.0,0.46707,0.00016,28.65208]
[1779590843487,33.96,76761.38,0.0,0.46755,0.00016,28.65608]
[1779590847789,33.95,76763.26,0.0,0.46785,0.00016,28.65853]
[1779590848438,33.95,76764.24,0.0,0.46801,0.00016,28.65982]
[1779590853443,33.95,76764.87,0.0,0.4681,0.00016,28.65749]
[1779590858458,33.94,76765.82,0.0,0.46825,0.00016,28.65869]
[1779590863472,33.93,76767.63,0.0,0.46854,0.00016,28.661]
[1779590868500,33.93,76767.36,0.0,0.46849,0.00016,28.66061]
[1779590873521,33.92,76768.02,0.0,0.46859,0.00016,28.66142]
[1779590878539,33.92,76768.23,0.0,0.46861,0.00016,28.66166]
[1779590883555,33.91,76768.28,0.0,0.46861,0.00016,28.66168]
[1779590888489,33.91,76759.35,0.0,0.46715,0.00016,28.64986]
[1779590888849,33.91,76759.35,0.0,0.46715,0.00016,28.64986]
[1779590889546,33.9,76759.46,0.0,0.46717,0.00016,28.65]
[1779590890104,33.9,76759.46,0.0,0.46717,0.00016,28.65]
[1779590890152,33.9,76759.46,0.0,0.46717,0.00016,28.64999]
[1779590898208,33.9,76761.98,0.0,0.46757,0.00016,28.65331]
[1779590903243,33.89,76763.08,0.0,0.46774,0.00016,28.65473]
[1779590908279,33.89,76763.8,0.0,0.46786,0.00016,28.65565]
[1779590913315,33.89,76759.31,0.0,0.46712,0.00016,28.64653]
[1779590918350,33.89,76757.9,0.0,0.46689,0.00016,28.64465]
[1779590922540,33.89,76750.06,0.0,0.46561,0.00016,28.63395]
[1779590928077,33.89,76749.82,0.0,0.46558,0.00016,28.63362]
[1779590932455,33.89,76756.49,0.0,0.46666,0.00016,28.64277]
[1779590937487,33.89,76760.26,0.0,0.46727,0.00016,28.64781]
[1779590942520,33.88,76761.01,0.0,0.46739,0.00016,28.64878]
[1779590947557,33.88,76756.75,0.0,0.4667,0.00016,28.64307]
[1779590952591,33.89,76751.6,0.0,0.46586,0.00016,28.63605]
[1779590957093,33.89,76749.99,0.0,0.4656,0.00016,28.63384]
[1779590957626,33.89,76749.57,0.0,0.46553,0.00016,28.63326]
[1779590963023,33.89,76749.78,0.0,0.46557,0.00016,28.63357]
[1779590969089,33.89,76748.53,0.0,0.46537,0.00016,28.63185]
[1779590973451,33.89,76748.64,0.0,0.46538,0.00016,28.62889]
[1779590973630,33.89,76748.74,0.0,0.4654,0.00016,28.62903]
[1779590973664,33.89,76748.74,0.0,0.4654,0.00016,28.62903]
[1779590973741,33.89,76748.74,0.0,0.4654,0.00016,28.62903]
[1779590974350,33.89,76742.56,0.0,0.46439,0.00016,28.62034]
[1779590975575,33.89,76742.56,0.0,0.46439,0.00016,28.62034]
[1779590975650,33.89,76737.0,0.0,0.46349,0.00016,28.61237]
[1779590983164,33.89,76732.04,0.0,0.46268,0.00016,28.60513]
[1779590989855,33.89,76730.59,0.0,0.46245,0.00016,28.60299]
[1779590994888,33.89,76731.76,0.0,0.46264,0.00016,28.60472]
[1779590998181,33.89,76731.4,0.0,0.46258,0.00016,28.60419]
[1779590998265,33.89,76733.26,0.0,0.46288,0.00016,28.60692]
[1779591003619,33.89,76734.68,0.0,0.46311,0.00016,28.60901]
[1779591008986,33.89,76732.2,0.0,0.46271,0.00016,28.60537]
[1779591012009,33.89,76738.44,0.0,0.46372,0.00016,28.61445]
[1779591017046,33.9,76743.35,0.0,0.46453,0.00016,28.62149]
[1779591021074,33.9,76736.89,0.0,0.46348,0.00016,28.61225]
[1779591027114,33.9,76738.66,0.0,0.46377,0.00016,28.61481]
[1779591032148,33.9,76740.11,0.0,0.464,0.00016,28.61377]
[1779591037186,33.9,76741.9,0.0,0.46429,0.00016,28.61633]
[1779591042221,33.9,76742.58,0.0,0.4644,0.00016,28.61731]
[1779591047404,33.9,76740.04,0.0,0.46399,0.00016,28.61369]
[1779591047473,33.9,76732.92,0.0,0.46283,0.00016,28.60338]
[1779591053733,33.9,76731.28,0.0,0.46256,0.00016,28.60096]
[1779591059339,33.9,76732.11,0.0,0.4627,0.00016,28.60218]
[1779591064376,33.9,76731.69,0.0,0.46263,0.00016,28.60156]
[1779591069410,33.9,76729.78,0.0,0.46232,0.00016,28.59874]
[1779591074445,33.9,76728.75,0.0,0.46215,0.00016,28.59721]
[1779591083944,33.9,76728.23,0.0,0.46206,0.00016,28.59642]
[1779591089550,33.9,76728.04,0.0,0.46203,0.00016,28.59613]
[1779591094584,33.9,76726.84,0.0,0.46183,0.00016,28.5912]
[1779591099620,33.9,76727.22,0.0,0.46189,0.00016,28.59176]
[1779591104655,33.9,76729.84,0.0,0.46232,0.00016,28.59565]
[1779591109690,33.89,76730.03,0.0,0.46234,0.00016,28.59592]
[1779591114725,33.89,76734.58,0.0,0.46308,0.00016,28.6026]
[1779591119759,33.89,76736.74,0.0,0.46344,0.00016,28.60574]
[1779591124795,33.89,76738.6,0.0,0.46374,0.00016,28.60842]
[1779591129830,33.89,76740.51,0.0,0.46405,0.00016,28.61116]
[1779591134865,33.89,76742.25,0.0,0.46433,0.00016,28.61365]
[1779591139900,33.89,76746.8,0.0,0.46507,0.00016,28.62008]
[1779591144935,33.9,76744.11,0.0,0.46464,0.00016,28.61631]
[1779591152084,33.9,76743.29,0.0,0.46451,0.00016,28.61515]
[1779591158078,33.9,76743.38,0.0,0.46452,0.00016,28.61219]
[1779591164504,33.9,76741.43,0.0,0.46421,0.00016,28.60943]
[1779591170122,33.9,76742.88,0.0,0.46444,0.00016,28.6115]
[1779591175156,33.9,76741.9,0.0,0.46428,0.00016,28.61011]
[1779591184647,33.9,76740.96,0.0,0.46413,0.00016,28.60877]
[1779591190262,33.9,76743.74,0.0,0.46458,0.00016,28.61273]
[1779591195296,33.9,76748.35,0.0,0.46534,0.00016,28.6192]
[1779591200332,33.91,76750.61,0.0,0.4657,0.00016,28.62235]
[1779591205370,33.91,76749.76,0.0,0.46557,0.00016,28.62118]
[1779591211412,33.91,76750.44,0.0,0.46568,0.00016,28.61902]
[1779591216447,33.91,76750.43,0.0,0.46568,0.00016,28.61902]
[1779591221482,33.91,76750.06,0.0,0.46562,0.00016,28.61852]
[1779591227524,33.91,76750.02,0.0,0.46562,0.00016,28.61849]
[1779591232561,33.92,76752.26,0.0,0.46598,0.00016,28.6216]
[1779591236198,33.92,76753.88,0.0,0.46625,0.00016,28.62383]
[1779591236263,33.92,76753.88,0.0,0.46625,0.00016,28.62383]
[1779591236652,33.92,76754.0,0.0,0.46627,0.00016,28.624]
[1779591242223,33.91,76758.71,0.0,0.46703,0.00016,28.63034]
[1779591242894,33.91,76759.55,0.0,0.46717,0.00016,28.63146]
[1779591247922,33.91,76760.68,0.0,0.46735,0.00016,28.63293]
[1779591252962,33.91,76759.37,0.0,0.46714,0.00016,28.63121]
[1779591254188,33.91,76758.94,0.0,0.46707,0.00016,28.63064]
[1779591254197,33.91,76758.94,0.0,0.46707,0.00016,28.63064]
[1779591254849,33.91,76758.18,0.0,0.46694,0.00016,28.62962]
[1779591256179,33.91,76757.54,0.0,0.46684,0.00016,28.62877]
[1779591256196,33.91,76757.54,0.0,0.46684,0.00016,28.62877]
[1779591256624,33.91,76757.54,0.0,0.46684,0.00016,28.62877]
[1779591256660,33.91,76757.54,0.0,0.46684,0.00016,28.62877]
[1779591256732,33.91,76757.54,0.0,0.46684,0.00016,28.62876]
[1779591258655,33.91,76760.49,0.0,0.46732,0.00016,28.6327]
[1779591261292,33.91,76764.1,0.0,0.4679,0.00016,28.63746]
[1779591264266,33.9,76764.91,0.0,0.46803,0.00016,28.6385]
[1779591269822,33.9,76765.45,0.0,0.46811,0.00016,28.63915]
[1779591274858,33.89,76765.97,0.0,0.46818,0.00016,28.63666]
[1779591278370,33.89,76763.33,0.0,0.46774,0.00016,28.63316]
[1779591279213,33.89,76758.31,0.0,0.46692,0.00016,28.62645]
[1779591279911,33.89,76753.61,0.0,0.46616,0.00016,28.62006]
[1779591284937,33.88,76753.73,0.0,0.46617,0.00016,28.6202]
[1779591289942,33.88,76751.83,0.0,0.46586,0.00016,28.61756]
[1779591294956,33.88,76752.1,0.0,0.4659,0.00016,28.61791]
[1779591299978,33.87,76752.1,0.0,0.46589,0.00016,28.61787]
[1779591304982,33.87,76751.02,0.0,0.46571,0.00016,28.61635]
[1779591310021,33.86,76749.89,0.0,0.46552,0.00016,28.61475]
[1779591312020,33.86,76743.2,0.0,0.46443,0.00016,28.60535]
[1779591317074,33.87,76742.57,0.0,0.46433,0.00016,28.60447]
[1779591322095,33.87,76743.57,0.0,0.46449,0.00016,28.6059]
[1779591327099,33.87,76746.96,0.0,0.46505,0.00016,28.6107]
[1779591332147,33.87,76744.41,0.0,0.46463,0.00016,28.604]
[1779591337165,33.87,76742.97,0.0,0.4644,0.00016,28.60198]
[1779591339959,33.87,76749.93,0.0,0.46554,0.00016,28.61177]
[1779591345004,33.88,76749.02,0.0,0.46539,0.00016,28.61053]
[1779591350027,33.87,76750.87,0.0,0.46569,0.00016,28.61307]
[1779591355052,33.87,76754.37,0.0,0.46625,0.00016,28.61784]
[1779591360062,33.86,76754.03,0.0,0.46619,0.00016,28.61733]
[1779591365083,33.86,76756.36,0.0,0.46656,0.00016,28.62047]
[1779591370087,33.86,76758.72,0.0,0.46694,0.00016,28.62363]
[1779591375095,33.85,76758.09,0.0,0.46683,0.00016,28.62274]
[1779591380119,33.85,76756.05,0.0,0.46649,0.00016,28.61993]
[1779591385125,33.84,76755.12,0.0,0.46634,0.00016,28.61862]
[1779591390146,33.84,76753.64,0.0,0.46609,0.00016,28.61656]
[1779591395149,33.83,76752.67,0.0,0.46592,0.00016,28.61206]
[1779591400158,33.83,76751.61,0.0,0.46575,0.00016,28.61063]
[1779591405174,33.84,76749.05,0.0,0.46534,0.00016,28.60711]
[1779591409044,33.84,76740.88,0.0,0.46401,0.00016,28.59558]
[1779591414078,33.84,76740.04,0.0,0.46387,0.00016,28.59439]
[1779591419122,33.85,76742.12,0.0,0.46422,0.00016,28.5974]
[1779591424146,33.85,76743.77,0.0,0.46449,0.00016,28.59977]
[1779591429147,33.85,76745.5,0.0,0.46478,0.00016,28.60224]
[1779591434180,33.85,76744.38,0.0,0.4646,0.00016,28.60068]
[1779591439180,33.86,76745.99,0.0,0.46486,0.00016,28.60297]
[1779591444232,33.86,76744.24,0.0,0.46458,0.00016,28.60052]
[1779591449243,33.86,76744.66,0.0,0.46465,0.00016,28.60113]
[1779591454260,33.86,76747.28,0.0,0.46508,0.00016,28.60172]
[1779591459271,33.86,76747.91,0.0,0.46518,0.00016,28.60262]
[1779591464290,33.87,76748.23,0.0,0.46524,0.00016,28.60309]
[1779591469290,33.87,76747.54,0.0,0.46513,0.00016,28.60215]
[1779591474311,33.87,76747.93,0.0,0.4652,0.00016,28.60271]
[1779591479329,33.87,76747.79,0.0,0.46518,0.00016,28.60253]
[1779591480517,33.87,76747.77,0.0,0.46517,0.00016,28.60251]
[1779591480525,33.87,76747.77,0.0,0.46517,0.00016,28.60251]
[1779591480644,33.87,76747.77,0.0,0.46517,0.00016,28.60251]
[1779591480708,33.87,76747.77,0.0,0.46517,0.00016,28.60251]
[1779591480724,33.87,76747.77,0.0,0.46517,0.00016,28.60251]
[1779591480793,33.87,76747.77,0.0,0.46517,0.00016,28.60251]
[1779591480968,33.87,76747.77,0.0,0.46517,0.00016,28.60251]
[1779591481085,33.87,76747.77,0.0,0.46517,0.00016,28.60251]
[1779591481107,33.87,76747.77,0.0,0.46517,0.00016,28.60251]
[1779591481170,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481319,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481323,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481455,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481517,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481519,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481573,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481707,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481734,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481774,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481957,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481984,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591481998,33.87,76740.5,0.0,0.46399,0.00016,28.59222]
[1779591482083,33.87,76740.85,0.0,0.46405,0.00016,28.59272]
[1779591482543,33.87,76740.85,0.0,0.46405,0.00016,28.59272]
[1779591482549,33.87,76740.85,0.0,0.46405,0.00016,28.59272]
[1779591482701,33.87,76740.85,0.0,0.46405,0.00016,28.59272]
[1779591482710,33.87,76740.85,0.0,0.46405,0.00016,28.59272]
[1779591482745,33.87,76740.85,0.0,0.46405,0.00016,28.59272]
[1779591482791,33.87,76740.85,0.0,0.46405,0.00016,28.59272]
[1779591482848,33.87,76742.88,0.0,0.46438,0.00016,28.59562]
[1779591484597,33.87,76742.37,0.0,0.46429,0.00016,28.59489]
[1779591484628,33.87,76742.37,0.0,0.46429,0.00016,28.59489]
[1779591484729,33.88,76742.82,0.0,0.46437,0.00016,28.59553]
[1779591487697,33.88,76743.11,0.0,0.46442,0.00016,28.59595]
[1779591488137,33.88,76743.11,0.0,0.46442,0.00016,28.59596]
[1779591493155,33.88,76744.21,0.0,0.4646,0.00016,28.59753]
[1779591498162,33.88,76745.43,0.0,0.4648,0.00016,28.59926]
[1779591503170,33.88,76747.94,0.0,0.46521,0.00016,28.6028]
[1779591508205,33.88,76748.51,0.0,0.46531,0.00016,28.60362]
[1779591510148,33.88,76755.27,0.0,0.46641,0.00016,28.61294]
[1779591515196,33.89,76753.98,0.0,0.4662,0.00016,28.60808]
[1779591519445,33.89,76759.17,0.0,0.46705,0.00016,28.61512]
[1779591520150,33.89,76763.14,0.0,0.46769,0.00016,28.62041]
[1779591525172,33.88,76763.79,0.0,0.46779,0.00016,28.62123]
[1779591525663,33.88,76759.54,0.0,0.4671,0.00016,28.61556]
[1779591525669,33.88,76759.54,0.0,0.4671,0.00016,28.61556]
[1779591525681,33.88,76759.54,0.0,0.4671,0.00016,28.61556]
[1779591525722,33.88,76759.54,0.0,0.4671,0.00016,28.61556]
[1779591526051,33.88,76757.97,0.0,0.46684,0.00016,28.61344]
[1779591526610,33.88,76757.97,0.0,0.46684,0.00016,28.61344]
[1779591526660,33.88,76757.97,0.0,0.46684,0.00016,28.61344]
[1779591527070,33.88,76758.06,0.0,0.46685,0.00016,28.61355]
[1779591527700,33.88,76758.06,0.0,0.46685,0.00016,28.61355]
[1779591527705,33.88,76758.06,0.0,0.46685,0.00016,28.61355]
[1779591528131,33.88,76757.71,0.0,0.46679,0.00016,28.61307]
[1779591533139,33.87,76756.26,0.0,0.46655,0.00016,28.61108]
[1779591538162,33.87,76753.12,0.0,0.46603,0.00016,28.60675]
[1779591543205,33.87,76753.2,0.0,0.46604,0.00016,28.60684]
[1779591548235,33.87,76750.92,0.0,0.46567,0.00016,28.60372]
[1779591552145,33.87,76750.83,0.0,0.46566,0.00016,28.60361]
[1779591552150,33.87,76750.83,0.0,0.46566,0.00016,28.60361]
[1779591552204,33.87,76750.83,0.0,0.46566,0.00016,28.60361]
[1779591557232,33.87,76750.83,0.0,0.46566,0.00016,28.60362]
[1779591562232,33.87,76749.71,0.0,0.46548,0.00016,28.60203]
[1779591567259,33.86,76749.46,0.0,0.46543,0.00016,28.60165]
[1779591572271,33.86,76749.09,0.0,0.46536,0.00016,28.59797]
[1779591577326,33.86,76749.22,0.0,0.46538,0.00016,28.59812]
[1779591582337,33.85,76749.28,0.0,0.46538,0.00016,28.59818]
[1779591587345,33.85,76749.6,0.0,0.46543,0.00016,28.59859]
[1779591589266,33.85,76739.08,0.0,0.46371,0.00016,28.58368]
[1779591591180,33.85,76737.07,0.0,0.46338,0.00016,28.58078]
[1779591596196,33.85,76737.95,0.0,0.46353,0.00016,28.58206]
[1779591601208,33.85,76739.01,0.0,0.4637,0.00016,28.5836]
[1779591606260,33.85,76740.56,0.0,0.46396,0.00016,28.58584]
[1779591611281,33.85,76740.78,0.0,0.46399,0.00016,28.58617]
[1779591612273,33.85,76741.79,0.0,0.46416,0.00016,28.58762]
[1779591612374,33.85,76741.59,0.0,0.46413,0.00016,28.58733]
[1779591613171,33.85,76741.59,0.0,0.46413,0.00016,28.58733]
[1779591613176,33.85,76741.59,0.0,0.46413,0.00016,28.58733]
[1779591613273,33.85,76730.42,0.0,0.46231,0.00016,28.57107]
[1779591615274,33.85,76729.15,0.0,0.4621,0.00016,28.56919]
[1779591620317,33.85,76728.29,0.0,0.46196,0.00016,28.56791]
[1779591625346,33.85,76726.59,0.0,0.46168,0.00016,28.56536]
[1779591630387,33.85,76723.81,0.0,0.46123,0.00016,28.56118]
[1779591635399,33.85,76724.22,0.0,0.46129,0.00016,28.55867]
[1779591636157,33.85,76724.22,0.0,0.46129,0.00016,28.55867]
[1779591636310,33.85,76723.46,0.0,0.46117,0.00016,28.55752]
[1779591636764,33.85,76723.46,0.0,0.46117,0.00016,28.55752]
[1779591636791,33.85,76723.46,0.0,0.46117,0.00016,28.55752]
[1779591636967,33.85,76727.78,0.0,0.46187,0.00016,28.56402]
[1779591637907,33.86,76734.36,0.0,0.46294,0.00016,28.57376]
[1779591640896,33.86,76737.89,0.0,0.46352,0.00016,28.5789]
[1779591641240,33.86,76738.65,0.0,0.46365,0.00016,28.58]
[1779591646253,33.86,76740.68,0.0,0.46398,0.00016,28.58294]
[1779591646844,33.86,76741.37,0.0,0.46409,0.00016,28.58393]
[1779591646849,33.86,76741.37,0.0,0.46409,0.00016,28.58393]
[1779591646878,33.86,76741.37,0.0,0.46409,0.00016,28.58393]
[1779591647330,33.86,76740.72,0.0,0.46399,0.00016,28.583]
[1779591648897,33.86,76741.28,0.0,0.46408,0.00016,28.5838]
[1779591649336,33.86,76741.69,0.0,0.46415,0.00016,28.5844]
[1779591650960,33.86,76742.43,0.0,0.46427,0.00016,28.58546]
[1779591650966,33.86,76742.43,0.0,0.46427,0.00016,28.58546]
[1779591653012,33.86,76742.22,0.0,0.46423,0.00016,28.58516]
[1779591653065,33.86,76742.22,0.0,0.46423,0.00016,28.58517]
[1779591658576,33.86,76744.2,0.0,0.46456,0.00016,28.58799]
[1779591663415,33.86,76744.78,0.0,0.46466,0.00016,28.58882]
[1779591663611,33.86,76748.27,0.0,0.46523,0.00016,28.59373]
[1779591668647,33.87,76747.95,0.0,0.46518,0.00016,28.5933]
[1779591671069,33.87,76748.09,0.0,0.4652,0.00016,28.5935]
[1779591671077,33.87,76748.09,0.0,0.4652,0.00016,28.5935]
[1779591671362,33.87,76747.27,0.0,0.46507,0.00016,28.59236]
[1779591674319,33.87,76737.62,0.0,0.46349,0.00016,28.57863]
[1779591679322,33.87,76739.35,0.0,0.46378,0.00016,28.58113]
[1779591680889,33.87,76740.64,0.0,0.46399,0.00016,28.58299]
[1779591680892,33.87,76740.64,0.0,0.46399,0.00016,28.58299]
[1779591680924,33.87,76740.64,0.0,0.46399,0.00016,28.58299]
[1779591681287,33.87,76740.88,0.0,0.46403,0.00016,28.58333]
[1779591686329,33.87,76737.16,0.0,0.46342,0.00016,28.57798]
[1779591691373,33.87,76732.7,0.0,0.4627,0.00016,28.57147]
[1779591693689,33.87,76728.21,0.0,0.46196,0.00016,28.56169]
[1779591695409,33.87,76717.78,0.0,0.46026,0.00016,28.54587]
[1779591700416,33.87,76715.0,0.0,0.45981,0.00016,28.5416]
[1779591705428,33.88,76716.65,0.0,0.46008,0.00016,28.54419]
[1779591710431,33.88,76716.81,0.0,0.46011,0.00016,28.54446]
[1779591710565,33.88,76716.81,0.0,0.46011,0.00016,28.54446]
[1779591710941,33.88,76716.81,0.0,0.46011,0.00016,28.54446]
[1779591715977,33.88,76717.41,0.0,0.46021,0.00016,28.54542]
[1779591721018,33.88,76717.78,0.0,0.46028,0.00016,28.546]
[1779591726054,33.88,76716.5,0.0,0.46007,0.00016,28.54405]
[1779591731452,33.89,76716.45,0.0,0.46006,0.00016,28.54398]
[1779591737130,33.89,76720.12,0.0,0.46066,0.00016,28.54964]
[1779591740152,33.89,76726.67,0.0,0.46173,0.00016,28.55955]
[1779591745187,33.89,76726.68,0.0,0.46173,0.00016,28.55956]
[1779591750229,33.89,76728.12,0.0,0.46197,0.00016,28.56171]
[1779591755258,33.89,76729.83,0.0,0.46224,0.00016,28.56112]
[1779591758279,33.89,76736.39,0.0,0.46331,0.00016,28.57075]
[1779591759014,33.89,76736.39,0.0,0.46331,0.00016,28.57075]
[1779591759021,33.89,76736.39,0.0,0.46331,0.00016,28.57075]
[1779591759430,33.89,76737.27,0.0,0.46345,0.00016,28.57203]
[1779591761909,33.89,76739.83,0.0,0.46387,0.00016,28.57572]
[1779591762454,33.89,76740.34,0.0,0.46395,0.00016,28.57645]
[1779591766019,33.89,76739.86,0.0,0.46388,0.00016,28.57577]
[1779591766030,33.89,76739.86,0.0,0.46388,0.00016,28.57577]
[1779591770127,33.89,76738.52,0.0,0.46366,0.00016,28.57385]
[1779591770131,33.89,76738.52,0.0,0.46366,0.00016,28.57385]
[1779591770408,33.89,76737.82,0.0,0.46354,0.00016,28.57284]
[1779591771722,33.89,76737.46,0.0,0.46348,0.00016,28.57232]
[1779591772377,33.89,76737.46,0.0,0.46348,0.00016,28.57232]
[1779591777412,33.89,76738.23,0.0,0.46361,0.00016,28.57343]
[1779591783456,33.89,76736.46,0.0,0.46332,0.00016,28.57087]
[1779591789496,33.89,76737.64,0.0,0.46352,0.00016,28.57258]
[1779591794530,33.89,76739.02,0.0,0.46374,0.00016,28.57457]
[1779591799564,33.89,76742.03,0.0,0.46423,0.00016,28.57889]
[1779591804600,33.89,76743.38,0.0,0.46445,0.00016,28.58081]
[1779591809635,33.89,76748.63,0.0,0.46531,0.00016,28.5882]
[1779591814671,33.89,76749.58,0.0,0.46546,0.00016,28.58641]
[1779591818809,33.89,76749.08,0.0,0.46538,0.00016,28.58572]
[1779591819121,33.89,76749.06,0.0,0.46538,0.00016,28.5857]
[1779591824741,33.89,76752.44,0.0,0.46593,0.00016,28.5904]
[1779591829777,33.9,76749.76,0.0,0.4655,0.00016,28.58672]
[1779591834813,33.9,76747.76,0.0,0.46518,0.00016,28.58396]
[1779591839846,33.9,76748.18,0.0,0.46525,0.00016,28.58458]
[1779591842324,33.9,76748.64,0.0,0.46533,0.00016,28.58522]
[1779591842506,33.91,76748.26,0.0,0.46527,0.00016,28.58471]
[1779591847506,33.91,76748.71,0.0,0.46535,0.00016,28.58536]
[1779591852535,33.91,76748.28,0.0,0.46528,0.00016,28.58479]
[1779591856592,33.91,76755.17,0.0,0.4664,0.00016,28.59426]
[1779591861596,33.9,76755.47,0.0,0.46644,0.00016,28.59462]
[1779591862602,33.9,76755.47,0.0,0.46644,0.00016,28.59462]
[1779591867603,33.9,76759.17,0.0,0.46704,0.00016,28.59958]
[1779591869143,33.9,76759.17,0.0,0.46703,0.00016,28.59957]
[1779591869603,33.9,76759.5,0.0,0.46709,0.00016,28.6]
[1779591869964,33.9,76759.5,0.0,0.46709,0.00016,28.6]
[1779591870291,33.9,76759.5,0.0,0.46709,0.00016,28.6]
[1779591870366,33.9,76759.5,0.0,0.46709,0.00016,28.6]
[1779591870384,33.9,76759.5,0.0,0.46709,0.00016,28.6]
[1779591870445,33.9,76759.5,0.0,0.46709,0.00016,28.6]
[1779591870521,33.9,76759.5,0.0,0.46709,0.00016,28.6]
[1779591870560,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591870608,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591870696,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591870746,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591870756,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591870792,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591870985,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591871007,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591871236,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591871273,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591871429,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591871437,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591871464,33.9,76777.69,0.0,0.47005,0.00016,28.62362]
[1779591871475,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591871647,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591871702,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591871853,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591871887,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591872079,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591872082,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591872121,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591872127,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591872129,33.9,76783.55,0.0,0.47101,0.00016,28.62776]
[1779591872685,33.9,76786.03,0.0,0.47141,0.00016,28.63079]
[1779591872691,33.9,76786.03,0.0,0.47141,0.00016,28.63079]
[1779591872875,33.9,76786.03,0.0,0.47141,0.00016,28.63079]
[1779591872884,33.9,76786.03,0.0,0.47141,0.00016,28.63079]
[1779591872885,33.9,76786.03,0.0,0.47141,0.00016,28.63079]
[1779591872914,33.9,76786.03,0.0,0.47141,0.00016,28.63079]
[1779591873575,33.9,76787.26,0.0,0.47161,0.00016,28.63229]
[1779591875506,33.9,76789.53,0.0,0.47198,0.00016,28.63502]
[1779591875511,33.9,76789.99,0.0,0.47206,0.00016,28.63557]
[1779591876363,33.9,76789.99,0.0,0.47206,0.00016,28.63557]
[1779591876432,33.9,76789.99,0.0,0.47206,0.00016,28.63557]
[1779591876512,33.9,76789.99,0.0,0.47206,0.00016,28.63557]
[1779591876550,33.9,76789.99,0.0,0.47206,0.00016,28.63557]
[1779591876588,33.9,76804.62,0.0,0.47444,0.00016,28.65255]
[1779591876734,33.9,76804.62,0.0,0.47444,0.00016,28.65255]
[1779591876765,33.9,76804.62,0.0,0.47444,0.00016,28.65255]
[1779591876935,33.9,76804.62,0.0,0.47444,0.00016,28.65255]
[1779591876976,33.9,76804.62,0.0,0.47444,0.00016,28.65255]
[1779591877038,33.9,76804.62,0.0,0.47444,0.00016,28.65255]
[1779591877045,33.9,76804.62,0.0,0.47444,0.00016,28.65255]
[1779591877564,33.9,76809.72,0.0,0.47528,0.00016,28.65823]
[1779591878019,33.9,76809.72,0.0,0.47528,0.00016,28.65823]
[1779591878110,33.9,76809.72,0.0,0.47528,0.00016,28.65823]
[1779591878188,33.9,76809.72,0.0,0.47528,0.00016,28.65823]
[1779591878211,33.9,76809.72,0.0,0.47528,0.00016,28.65823]
[1779591878409,33.9,76809.72,0.0,0.47528,0.00016,28.65823]
[1779591878446,33.9,76809.72,0.0,0.47528,0.00016,28.65823]
[1779591878488,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591878608,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591878640,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591878810,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591878852,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591879031,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591879074,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591879256,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591879302,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591879371,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591879481,33.9,76814.95,0.0,0.47613,0.00016,28.66392]
[1779591879536,33.9,76816.15,0.0,0.47633,0.00016,28.66521]
[1779591881138,33.9,76816.15,0.0,0.47633,0.00016,28.66521]
[1779591881144,33.9,76816.15,0.0,0.47633,0.00016,28.66521]
[1779591881202,33.9,76817.43,0.0,0.47654,0.00016,28.66659]
[1779591882568,33.9,76829.72,0.0,0.47854,0.00016,28.67931]
[1779591883538,33.9,76837.07,0.0,0.47974,0.00016,28.68657]
[1779591883817,33.9,76837.07,0.0,0.47974,0.00016,28.68657]
[1779591884408,33.9,76837.07,0.0,0.47974,0.00016,28.68657]
[1779591884510,33.9,76840.67,0.0,0.48033,0.00016,28.69003]
[1779591885280,33.9,76840.67,0.0,0.48033,0.00016,28.69003]
[1779591885529,33.9,76842.66,0.0,0.48065,0.00016,28.69191]
[1779591887240,33.9,76843.13,0.0,0.48073,0.00016,28.69235]
[1779591887245,33.9,76843.13,0.0,0.48073,0.00016,28.69235]
[1779591887545,33.89,76840.53,0.0,0.4803,0.00016,28.68988]
[1779591888049,33.89,76840.53,0.0,0.4803,0.00016,28.68988]
[1779591888079,33.89,76840.53,0.0,0.4803,0.00016,28.68988]
[1779591888491,33.89,76844.33,0.0,0.48092,0.00016,28.69347]
[1779591890220,33.89,76852.24,0.0,0.48221,0.00016,28.70072]
[1779591893470,33.89,76853.49,0.0,0.48241,0.00016,28.70183]
[1779591893549,33.89,76850.68,0.0,0.48195,0.00016,28.6993]
[1779591895032,33.89,76851.39,0.0,0.48207,0.00016,28.69994]
[1779591895062,33.89,76851.39,0.0,0.48207,0.00016,28.69994]
[1779591895592,33.89,76853.76,0.0,0.48245,0.00016,28.70206]
[1779591898190,33.88,76857.05,0.0,0.48299,0.00016,28.70496]
[1779591898267,33.88,76857.05,0.0,0.48299,0.00016,28.70496]
[1779591898602,33.88,76857.05,0.0,0.48299,0.00016,28.70496]
[1779591898745,33.88,76859.54,0.0,0.4834,0.00016,28.70712]
[1779591898824,33.88,76859.54,0.0,0.4834,0.00016,28.70712]
[1779591899284,33.88,76859.11,0.0,0.48333,0.00016,28.70675]
[1779591901408,33.88,76859.17,0.0,0.48334,0.00016,28.7068]
[1779591901420,33.88,76859.17,0.0,0.48334,0.00016,28.7068]
[1779591901615,33.88,76858.8,0.0,0.48327,0.00016,28.70648]
[1779591906616,33.88,76849.23,0.0,0.48171,0.00016,28.69796]
[1779591908700,33.88,76849.69,0.0,0.48178,0.00016,28.69837]
[1779591909519,33.88,76850.26,0.0,0.48187,0.00016,28.69889]
[1779591909896,33.88,76850.26,0.0,0.48187,0.00016,28.69889]
[1779591909939,33.88,76850.26,0.0,0.48187,0.00016,28.69889]
[1779591914941,33.87,76848.69,0.0,0.48162,0.00016,28.69745]
[1779591919953,33.87,76848.18,0.0,0.48153,0.00016,28.69697]
[1779591924960,33.87,76846.11,0.0,0.48119,0.00016,28.69505]
[1779591929981,33.86,76846.55,0.0,0.48126,0.00016,28.69544]
[1779591935000,33.86,76845.96,0.0,0.48115,0.00016,28.69176]
[1779591940005,33.86,76846.36,0.0,0.48121,0.00016,28.69212]
[1779591945023,33.85,76846.54,0.0,0.48124,0.00016,28.69227]
[1779591950038,33.85,76846.31,0.0,0.4812,0.00016,28.69205]
[1779591955049,33.84,76846.45,0.0,0.48122,0.00016,28.69216]
[1779591960079,33.84,76845.95,0.0,0.48113,0.00016,28.69168]
[1779591965079,33.83,76845.41,0.0,0.48104,0.00016,28.69116]
[1779591965315,33.83,76845.41,0.0,0.48104,0.00016,28.69116]
[1779591965354,33.83,76845.41,0.0,0.48104,0.00016,28.69116]
[1779591970799,33.83,76845.42,0.0,0.48103,0.00016,28.69115]
[1779591975834,33.82,76849.68,0.0,0.48173,0.00016,28.69507]
[1779591980869,33.82,76851.3,0.0,0.48199,0.00016,28.69654]
[1779591981773,33.82,76851.3,0.0,0.48199,0.00016,28.69654]
[1779591986911,33.81,76850.35,0.0,0.48183,0.00016,28.69566]
[1779591994966,33.81,76848.25,0.0,0.48148,0.00016,28.6906]
[1779591996162,33.81,76848.25,0.0,0.48148,0.00016,28.6906]
[1779591998219,33.81,76847.4,0.0,0.48134,0.00016,28.68981]
[1779592005037,33.8,76846.85,0.0,0.48124,0.00016,28.68928]
[1779592010457,33.79,76847.02,0.0,0.48126,0.00016,28.68942]
[1779592016114,33.79,76846.81,0.0,0.48122,0.00016,28.68921]
[1779592021149,33.78,76847.03,0.0,0.48125,0.00016,28.6894]
[1779592026185,33.78,76846.78,0.0,0.48121,0.00016,28.68915]
[1779592031220,33.78,76846.86,0.0,0.48122,0.00016,28.68921]
[1779592036254,33.77,76847.95,0.0,0.48139,0.00016,28.69021]
[1779592041288,33.77,76847.86,0.0,0.48138,0.00016,28.69011]
[1779592046325,33.76,76847.67,0.0,0.48134,0.00016,28.68993]
[1779592051359,33.76,76847.61,0.0,0.48132,0.00016,28.68674]
[1779592061425,33.75,76847.6,0.0,0.48131,0.00016,28.6867]
[1779592067470,33.75,76846.85,0.0,0.48119,0.00016,28.68599]
[1779592072506,33.74,76846.98,0.0,0.4812,0.00016,28.6861]
[1779592079091,33.74,76847.06,0.0,0.48121,0.00016,28.68616]
[1779592085596,33.73,76847.1,0.0,0.48121,0.00016,28.68618]
[1779592090631,33.73,76849.23,0.0,0.48156,0.00016,28.68813]
[1779592091995,33.73,76850.73,0.0,0.48181,0.00016,28.68951]
[1779592092737,33.73,76852.89,0.0,0.48216,0.00016,28.69146]
[1779592097755,33.72,76853.97,0.0,0.48233,0.00016,28.69243]
[1779592102772,33.72,76854.99,0.0,0.4825,0.00016,28.69333]
[1779592107786,33.72,76856.29,0.0,0.48271,0.00016,28.69448]
[1779592111892,33.72,76862.69,0.0,0.48376,0.00016,28.69692]
[1779592116893,33.71,76863.04,0.0,0.48381,0.00016,28.69722]
[1779592121923,33.71,76868.28,0.0,0.48467,0.00016,28.70162]
[1779592126945,33.71,76871.26,0.0,0.48516,0.00016,28.70406]
[1779592131948,33.71,76870.42,0.0,0.48502,0.00016,28.70337]
[1779592136977,33.71,76869.98,0.0,0.48494,0.00016,28.703]
[1779592141991,33.7,76869.93,0.0,0.48493,0.00016,28.70296]
[1779592143757,33.7,76861.74,0.0,0.48359,0.00016,28.69607]
[1779592148765,33.7,76859.08,0.0,0.48315,0.00016,28.69376]
[1779592153791,33.7,76857.0,0.0,0.4828,0.00016,28.69192]
[1779592158809,33.69,76858.85,0.0,0.48311,0.00016,28.69354]
[1779592163835,33.69,76858.41,0.0,0.48303,0.00016,28.69315]
[1779592168837,33.69,76855.73,0.0,0.48259,0.00016,28.69077]
[1779592173862,33.68,76854.38,0.0,0.48236,0.00016,28.68643]
[1779592178883,33.68,76853.72,0.0,0.48225,0.00016,28.68583]
[1779592183905,33.68,76851.8,0.0,0.48193,0.00016,28.68409]
[1779592188912,33.67,76851.36,0.0,0.48185,0.00016,28.68368]
[1779592193915,33.67,76855.56,0.0,0.48254,0.00016,28.68745]
[1779592198942,33.67,76853.61,0.0,0.48222,0.00016,28.6857]
[1779592203948,33.67,76849.31,0.0,0.48151,0.00016,28.68178]
[1779592208975,33.66,76849.12,0.0,0.48148,0.00016,28.68159]
[1779592213993,33.66,76848.75,0.0,0.48141,0.00016,28.68124]
[1779592218994,33.66,76848.7,0.0,0.4814,0.00016,28.68119]
[1779592226475,33.66,76848.38,0.0,0.48135,0.00016,28.68088]
[1779592231524,33.65,76848.13,0.0,0.4813,0.00016,28.68064]
[1779592236545,33.65,76847.73,0.0,0.48123,0.00016,28.67714]
[1779592241565,33.65,76844.05,0.0,0.48062,0.00016,28.67367]
[1779592246577,33.64,76845.38,0.0,0.48084,0.00016,28.67492]
[1779592251585,33.64,76846.07,0.0,0.48095,0.00016,28.67556]
[1779592256610,33.64,76845.83,0.0,0.48091,0.00016,28.67532]
[1779592261617,33.64,76845.6,0.0,0.48087,0.00016,28.6751]
[1779592266638,33.63,76845.9,0.0,0.48091,0.00016,28.67537]
[1779592271009,33.63,76852.2,0.0,0.48195,0.00016,28.68119]
[1779592276011,33.63,76852.26,0.0,0.48196,0.00016,28.68124]
[1779592281012,33.63,76854.1,0.0,0.48226,0.00016,28.68291]
[1779592282095,33.63,76853.39,0.0,0.48214,0.00016,28.68226]
[1779592282983,33.63,76854.61,0.0,0.48234,0.00016,28.68336]
[1779592283967,33.63,76854.61,0.0,0.48234,0.00016,28.68336]
[1779592283985,33.63,76854.61,0.0,0.48234,0.00016,28.68336]
[1779592284595,33.63,76854.61,0.0,0.48234,0.00016,28.68336]
[1779592284617,33.63,76854.61,0.0,0.48234,0.00016,28.68336]
[1779592284990,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285295,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285379,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285388,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285492,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285535,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285685,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285751,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285762,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285810,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285950,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285956,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285986,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285995,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592286000,33.63,76857.86,0.0,0.48288,0.00016,28.68626]
[1779592285995,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592286168,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592286188,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592286331,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592286369,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592286581,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592286611,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592286774,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592286806,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592286990,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592287016,33.63,76871.35,0.0,0.4851,0.00016,28.69771]
[1779592287002,33.63,76879.59,0.0,0.48646,0.00016,28.70427]
[1779592287244,33.63,76879.59,0.0,0.48646,0.00016,28.70427]
[1779592287943,33.63,76879.59,0.0,0.48646,0.00016,28.70427]
[1779592287954,33.63,76879.59,0.0,0.48646,0.00016,28.70427]
[1779592287968,33.63,76879.59,0.0,0.48646,0.00016,28.70427]
[1779592287998,33.63,76879.59,0.0,0.48646,0.00016,28.70427]
[1779592288034,33.63,76882.33,0.0,0.48691,0.00016,28.70638]
[1779592288101,33.63,76882.33,0.0,0.48691,0.00016,28.70638]
[1779592289019,33.63,76884.24,0.0,0.48722,0.00016,28.70782]
[1779592290026,33.63,76897.9,0.0,0.48947,0.00016,28.71766]
[1779592291033,33.63,76904.65,0.0,0.49058,0.00016,28.71906]
[1779592291244,33.63,76904.65,0.0,0.49058,0.00016,28.71906]
[1779592291291,33.63,76904.65,0.0,0.49058,0.00016,28.71906]
[1779592291324,33.63,76904.65,0.0,0.49058,0.00016,28.71906]
[1779592291349,33.63,76904.65,0.0,0.49058,0.00016,28.71906]
[1779592291800,33.63,76904.65,0.0,0.49058,0.00016,28.71906]
[1779592292041,33.63,76904.65,0.0,0.49058,0.00016,28.71906]
[1779592293074,33.63,76901.83,0.0,0.49012,0.00016,28.7172]
[1779592293087,33.63,76901.83,0.0,0.49012,0.00016,28.7172]
[1779592294054,33.63,76895.49,0.0,0.48907,0.00016,28.71287]
[1779592294571,33.63,76895.49,0.0,0.48907,0.00016,28.71287]
[1779592295061,33.63,76894.25,0.0,0.48887,0.00016,28.712]
[1779592295084,33.63,76894.25,0.0,0.48887,0.00016,28.712]
[1779592296069,33.63,76892.46,0.0,0.48857,0.00016,28.71073]
[1779592297158,33.63,76892.69,0.0,0.48861,0.00016,28.71089]
[1779592298083,33.63,76893.43,0.0,0.48873,0.00016,28.71142]
[1779592299245,33.63,76893.63,0.0,0.48877,0.00016,28.71156]
[1779592299505,33.63,76894.21,0.0,0.48886,0.00016,28.71197]
[1779592301271,33.63,76894.21,0.0,0.48886,0.00016,28.71197]
[1779592301310,33.63,76894.21,0.0,0.48886,0.00016,28.71197]
[1779592307144,33.62,76893.82,0.0,0.48879,0.00016,28.71168]
[1779592312569,33.62,76895.32,0.0,0.48904,0.00016,28.71273]
[1779592318222,33.61,76896.44,0.0,0.48922,0.00016,28.7135]
[1779592323259,33.61,76897.28,0.0,0.48935,0.00016,28.71408]
[1779592325543,33.61,76897.61,0.0,0.48941,0.00016,28.71431]
[1779592326059,33.6,76897.64,0.0,0.48941,0.00016,28.71432]
[1779592326701,33.6,76897.64,0.0,0.48941,0.00016,28.71432]
[1779592327085,33.6,76897.64,0.0,0.48941,0.00016,28.71432]
[1779592327060,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592327486,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592327555,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592327659,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592327738,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592327750,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592327858,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592327881,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592327926,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592328065,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592328081,33.6,76875.88,0.0,0.48582,0.00016,28.69818]
[1779592327938,33.6,76858.66,0.0,0.48299,0.00016,28.68377]
[1779592328150,33.6,76858.66,0.0,0.48299,0.00016,28.68377]
[1779592328172,33.6,76858.66,0.0,0.48299,0.00016,28.68377]
[1779592328792,33.6,76858.66,0.0,0.48299,0.00016,28.68377]
[1779592329112,33.6,76859.67,0.0,0.48315,0.00016,28.68465]
[1779592330263,33.6,76860.05,0.0,0.48321,0.00016,28.68499]
[1779592330268,33.6,76860.05,0.0,0.48321,0.00016,28.68499]
[1779592331465,33.6,76860.74,0.0,0.48333,0.00016,28.68559]
[1779592334343,33.6,76860.49,0.0,0.48329,0.00016,28.68537]
[1779592335061,33.6,76861.75,0.0,0.4835,0.00016,28.68646]
[1779592336120,33.6,76868.8,0.0,0.48466,0.00016,28.69243]
[1779592339552,33.6,76868.61,0.0,0.48462,0.00016,28.69226]
[1779592340052,33.6,76868.61,0.0,0.48462,0.00016,28.69226]
[1779592340074,33.6,76868.61,0.0,0.48462,0.00016,28.69226]
[1779592340150,33.6,76873.57,0.0,0.48544,0.00016,28.69632]
[1779592340207,33.6,76873.57,0.0,0.48544,0.00016,28.69632]
[1779592340234,33.6,76873.57,0.0,0.48544,0.00016,28.69632]
[1779592340308,33.6,76873.57,0.0,0.48544,0.00016,28.69632]
[1779592340355,33.6,76873.57,0.0,0.48544,0.00016,28.69632]
[1779592340508,33.6,76873.57,0.0,0.48544,0.00016,28.69632]
[1779592340541,33.6,76873.57,0.0,0.48544,0.00016,28.69632]
[1779592340556,33.6,76873.57,0.0,0.48544,0.00016,28.69632]
[1779592340823,33.6,76885.22,0.0,0.48736,0.00016,28.70538]
[1779592341805,33.6,76885.22,0.0,0.48736,0.00016,28.70538]
[1779592341813,33.6,76885.22,0.0,0.48736,0.00016,28.70538]
[1779592341817,33.6,76885.22,0.0,0.48736,0.00016,28.70538]
[1779592342113,33.6,76888.44,0.0,0.48789,0.00016,28.70777]
[1779592343794,33.6,76887.6,0.0,0.48775,0.00016,28.70715]
[1779592343804,33.6,76887.6,0.0,0.48775,0.00016,28.70715]
[1779592343830,33.6,76887.6,0.0,0.48775,0.00016,28.70715]
[1779592344052,33.6,76886.9,0.0,0.48763,0.00016,28.70663]
[1779592345786,33.6,76887.37,0.0,0.48771,0.00016,28.70698]
[1779592346148,33.6,76888.16,0.0,0.48784,0.00016,28.70757]
[1779592351161,33.6,76892.35,0.0,0.48854,0.00016,28.71061]
[1779592353189,33.6,76885.76,0.0,0.48744,0.00016,28.70267]
[1779592353955,33.6,76885.76,0.0,0.48744,0.00016,28.70267]
[1779592353966,33.6,76885.76,0.0,0.48744,0.00016,28.70267]
[1779592354054,33.6,76885.27,0.0,0.48736,0.00016,28.7023]
[1779592359072,33.59,76882.27,0.0,0.48687,0.00016,28.70003]
[1779592364090,33.59,76884.09,0.0,0.48717,0.00016,28.7014]
[1779592366678,33.59,76879.06,0.0,0.48633,0.00016,28.69754]
[1779592367068,33.59,76875.28,0.0,0.48571,0.00016,28.69455]
[1779592370454,33.59,76875.16,0.0,0.48569,0.00016,28.69446]
[1779592370460,33.59,76875.16,0.0,0.48569,0.00016,28.69446]
[1779592370591,33.59,76875.16,0.0,0.48569,0.00016,28.69446]
[1779592375627,33.59,76875.67,0.0,0.48577,0.00016,28.69486]
[1779592380662,33.58,76872.47,0.0,0.48524,0.00016,28.69228]
[1779592385697,33.58,76870.78,0.0,0.48496,0.00016,28.6909]
[1779592387740,33.58,76863.67,0.0,0.48379,0.00016,28.68494]
[1779592393144,33.58,76862.04,0.0,0.48352,0.00016,28.68353]
[1779592394686,33.58,76862.04,0.0,0.48352,0.00016,28.68353]
[1779592395213,33.58,76861.92,0.0,0.4835,0.00016,28.68343]
[1779592396715,33.58,76861.36,0.0,0.48341,0.00016,28.68295]
[1779592396725,33.58,76861.36,0.0,0.48341,0.00016,28.68295]
[1779592397166,33.58,76862.66,0.0,0.48362,0.00016,28.68407]
[1779592399286,33.58,76861.39,0.0,0.48341,0.00016,28.68297]
[1779592399796,33.58,76861.39,0.0,0.48341,0.00016,28.68297]
[1779592404829,33.58,76862.89,0.0,0.48366,0.00016,28.68427]
[1779592412887,33.58,76863.35,0.0,0.48373,0.00016,28.68154]
[1779592417920,33.58,76866.2,0.0,0.4842,0.00016,28.68397]
[1779592422955,33.58,76866.37,0.0,0.48423,0.00016,28.68411]
[1779592429000,33.58,76860.66,0.0,0.48329,0.00016,28.67922]
[1779592433848,33.58,76859.35,0.0,0.48308,0.00016,28.67808]
[1779592433855,33.58,76859.35,0.0,0.48308,0.00016,28.67808]
[1779592434157,33.58,76855.0,0.0,0.48236,0.00016,28.67422]
[1779592437218,33.59,76854.56,0.0,0.48229,0.00016,28.67383]
[1779592437245,33.59,76854.28,0.0,0.48224,0.00016,28.67357]
[1779592443200,33.59,76852.96,0.0,0.48202,0.00016,28.67238]
[1779592449143,33.59,76852.29,0.0,0.48191,0.00016,28.67178]
[1779592453941,33.59,76848.4,0.0,0.48127,0.00016,28.6682]
[1779592453952,33.59,76848.4,0.0,0.48127,0.00016,28.6682]
[1779592454177,33.59,76846.72,0.0,0.481,0.00016,28.66663]
[1779592455731,33.59,76843.25,0.0,0.48042,0.00016,28.66334]
[1779592455743,33.59,76843.25,0.0,0.48042,0.00016,28.66334]
[1779592456195,33.59,76837.38,0.0,0.47946,0.00016,28.65765]
[1779592459213,33.59,76830.97,0.0,0.4784,0.00016,28.65123]
[1779592464249,33.59,76827.62,0.0,0.47784,0.00016,28.6478]
[1779592469284,33.58,76828.11,0.0,0.47792,0.00016,28.6483]
[1779592475841,33.58,76825.17,0.0,0.47744,0.00016,28.64213]
[1779592476266,33.58,76825.17,0.0,0.47744,0.00016,28.64213]
[1779592476285,33.59,76825.17,0.0,0.47744,0.00016,28.64213]
[1779592478321,33.58,76830.32,0.0,0.47829,0.00016,28.64744]
[1779592478328,33.58,76830.32,0.0,0.47829,0.00016,28.64744]
[1779592478730,33.58,76830.32,0.0,0.47829,0.00016,28.64744]
[1779592478774,33.58,76830.32,0.0,0.47829,0.00016,28.64744]
[1779592479292,33.58,76830.32,0.0,0.47829,0.00016,28.64744]
[1779592480371,33.58,76829.93,0.0,0.47822,0.00016,28.64704]
[1779592481212,33.58,76823.36,0.0,0.47714,0.00016,28.64023]
[1779592482435,33.58,76820.76,0.0,0.47671,0.00016,28.63748]
[1779592482464,33.58,76820.76,0.0,0.47671,0.00016,28.63748]
[1779592483132,33.58,76820.79,0.0,0.47671,0.00016,28.63751]
[1779592488162,33.59,76820.79,0.0,0.47671,0.00016,28.63752]
[1779592493186,33.59,76823.47,0.0,0.47716,0.00016,28.64036]
[1779592498204,33.59,76824.18,0.0,0.47727,0.00016,28.6411]
[1779592501482,33.59,76824.91,0.0,0.4774,0.00016,28.64187]
[1779592501517,33.59,76824.91,0.0,0.4774,0.00016,28.64187]
[1779592501529,33.59,76824.91,0.0,0.4774,0.00016,28.64187]
[1779592502231,33.59,76812.04,0.0,0.47527,0.00016,28.62802]
[1779592502987,33.59,76812.04,0.0,0.47527,0.00016,28.62802]
[1779592503053,33.59,76806.03,0.0,0.47428,0.00016,28.62127]
[1779592505739,33.59,76805.41,0.0,0.47418,0.00016,28.62058]
[1779592505742,33.59,76805.41,0.0,0.47418,0.00016,28.62058]
[1779592506771,33.59,76805.1,0.0,0.47413,0.00016,28.62023]
[1779592507086,33.59,76805.1,0.0,0.47413,0.00016,28.62023]
[1779592507089,33.59,76805.1,0.0,0.47413,0.00016,28.62023]
[1779592507097,33.59,76805.1,0.0,0.47413,0.00016,28.62023]
[1779592507105,33.59,76805.1,0.0,0.47413,0.00016,28.62023]
[1779592508354,33.59,76798.41,0.0,0.47303,0.00016,28.61249]
[1779592513355,33.6,76800.31,0.0,0.47335,0.00016,28.61474]
[1779592518369,33.6,76802.1,0.0,0.47365,0.00016,28.61684]
[1779592519308,33.6,76809.61,0.0,0.47489,0.00016,28.62539]
[1779592524320,33.61,76810.34,0.0,0.47501,0.00016,28.62622]
[1779592529323,33.61,76805.05,0.0,0.47415,0.00016,28.62027]
[1779592532421,33.61,76798.29,0.0,0.47303,0.00016,28.60935]
[1779592532718,33.61,76798.29,0.0,0.47303,0.00016,28.60935]
[1779592532730,33.61,76798.29,0.0,0.47303,0.00016,28.60935]
[1779592532859,33.61,76798.57,0.0,0.47308,0.00016,28.60967]
[1779592539102,33.62,76796.49,0.0,0.47274,0.00016,28.60725]
[1779592539112,33.62,76796.49,0.0,0.47274,0.00016,28.60725]
[1779592539302,33.62,76793.84,0.0,0.4723,0.00016,28.60409]
[1779592539992,33.62,76793.84,0.0,0.4723,0.00016,28.60409]
[1779592540006,33.62,76793.84,0.0,0.4723,0.00016,28.60409]
[1779592540347,33.62,76793.48,0.0,0.47224,0.00016,28.60366]
[1779592542041,33.62,76792.5,0.0,0.47208,0.00016,28.60248]
[1779592542048,33.62,76792.5,0.0,0.47208,0.00016,28.60248]
[1779592542075,33.62,76792.5,0.0,0.47208,0.00016,28.60248]
[1779592542117,33.62,76795.09,0.0,0.47251,0.00016,28.60557]
[1779592546869,33.61,76795.12,0.0,0.4725,0.00016,28.60557]
[1779592546880,33.61,76795.12,0.0,0.4725,0.00016,28.60557]
[1779592547361,33.63,76796.17,0.0,0.4727,0.00016,28.60693]
[1779592552371,33.67,76796.69,0.0,0.47283,0.00016,28.60776]
[1779592556428,33.67,76790.59,0.0,0.47183,0.00016,28.60048]
[1779592557340,33.67,76790.03,0.0,0.47174,0.00016,28.59981]
[1779592562365,33.66,76789.52,0.0,0.47165,0.00016,28.59918]
[1779592566407,33.66,76782.97,0.0,0.47057,0.00016,28.59112]
[1779592569534,33.66,76788.78,0.0,0.47153,0.00016,28.59828]
[1779592569541,33.66,76788.78,0.0,0.47153,0.00016,28.59828]
[1779592570347,33.66,76788.65,0.0,0.47151,0.00016,28.59812]
[1779592570796,33.66,76788.65,0.0,0.47151,0.00016,28.59812]
[1779592570797,33.66,76788.65,0.0,0.47151,0.00016,28.59812]
[1779592570995,33.66,76788.65,0.0,0.47151,0.00016,28.59812]
[1779592576030,33.66,76790.0,0.0,0.47173,0.00016,28.59975]
[1779592581064,33.66,76790.29,0.0,0.47177,0.00016,28.60009]
[1779592586100,33.66,76785.66,0.0,0.47101,0.00016,28.59443]
[1779592591135,33.66,76784.07,0.0,0.47074,0.00016,28.58933]
[1779592596171,33.66,76789.79,0.0,0.47168,0.00016,28.59634]
[1779592602212,33.66,76789.54,0.0,0.47164,0.00016,28.59602]
[1779592602611,33.66,76789.54,0.0,0.47164,0.00016,28.59602]
[1779592602623,33.66,76789.54,0.0,0.47164,0.00016,28.59602]
[1779592603220,33.66,76789.64,0.0,0.47165,0.00016,28.59614]
[1779592604237,33.66,76795.7,0.0,0.47265,0.00016,28.60341]
[1779592607490,33.66,76798.48,0.0,0.47311,0.00016,28.6067]
[1779592607495,33.66,76798.48,0.0,0.47311,0.00016,28.6067]
[1779592607777,33.66,76798.48,0.0,0.47311,0.00016,28.6067]
[1779592607779,33.66,76798.48,0.0,0.47311,0.00016,28.6067]
[1779592607784,33.66,76798.48,0.0,0.47311,0.00016,28.6067]
[1779592607813,33.66,76798.48,0.0,0.47311,0.00016,28.6067]
[1779592608429,33.66,76799.19,0.0,0.47323,0.00016,28.60753]
[1779592613721,33.66,76804.15,0.0,0.47405,0.00016,28.61327]
[1779592616628,33.67,76808.81,0.0,0.47482,0.00016,28.61856]
[1779592618456,33.67,76811.77,0.0,0.47531,0.00016,28.62186]
[1779592623457,33.67,76810.79,0.0,0.47516,0.00016,28.6208]
[1779592627407,33.68,76803.08,0.0,0.47389,0.00016,28.61213]
[1779592632141,33.68,76800.12,0.0,0.47341,0.00016,28.60873]
[1779592632425,33.68,76800.12,0.0,0.47341,0.00016,28.60873]
[1779592635446,33.68,76793.47,0.0,0.47232,0.00016,28.60092]
[1779592640450,33.69,76792.68,0.0,0.47219,0.00016,28.59999]
[1779592645456,33.69,76791.48,0.0,0.472,0.00016,28.59858]
[1779592650466,33.7,76791.47,0.0,0.472,0.00016,28.59859]
[1779592655428,33.7,76789.87,0.0,0.47174,0.00016,28.59356]
[1779592656147,33.7,76789.87,0.0,0.47174,0.00016,28.59357]
[1779592656248,33.7,76787.17,0.0,0.4713,0.00016,28.59028]
[1779592659116,33.7,76781.22,0.0,0.47032,0.00016,28.58293]
[1779592659127,33.7,76781.22,0.0,0.47032,0.00016,28.58293]
[1779592659444,33.7,76780.34,0.0,0.47018,0.00016,28.58182]
[1779592661635,33.7,76780.86,0.0,0.47026,0.00016,28.58247]
[1779592661984,33.7,76780.48,0.0,0.4702,0.00016,28.582]
[1779592664000,33.7,76780.48,0.0,0.4702,0.00016,28.582]
[1779592665068,33.7,76777.58,0.0,0.46972,0.00016,28.57834]
[1779592670690,33.7,76779.99,0.0,0.47012,0.00016,28.58138]
[1779592676405,33.7,76781.6,0.0,0.47038,0.00016,28.58339]
[1779592681768,33.7,76787.72,0.0,0.47139,0.00016,28.59094]
[1779592686803,33.7,76787.56,0.0,0.47136,0.00016,28.59074]
[1779592691838,33.7,76787.96,0.0,0.47142,0.00016,28.59122]
[1779592692687,33.7,76787.96,0.0,0.47142,0.00016,28.59122]
[1779592692718,33.7,76787.96,0.0,0.47142,0.00016,28.59122]
[1779592692998,33.7,76789.92,0.0,0.47174,0.00016,28.5936]
[1779592698106,33.69,76791.76,0.0,0.47204,0.00016,28.5958]
[1779592703921,33.69,76790.0,0.0,0.47175,0.00016,28.59367]
[1779592708959,33.69,76790.03,0.0,0.47175,0.00016,28.59369]
[1779592714176,33.69,76789.9,0.0,0.47173,0.00016,28.5904]
[1779592720052,33.68,76790.05,0.0,0.47175,0.00016,28.59056]
[1779592725534,33.68,76789.73,0.0,0.47169,0.00016,28.59015]
[1779592731127,33.68,76789.48,0.0,0.47165,0.00016,28.58984]
[1779592737170,33.68,76788.7,0.0,0.47152,0.00016,28.58888]
[1779592742205,33.68,76786.49,0.0,0.47115,0.00016,28.58616]
[1779592749256,33.67,76785.81,0.0,0.47104,0.00016,28.58531]
[1779592754153,33.67,76786.08,0.0,0.47108,0.00016,28.58564]
[1779592754559,33.67,76784.81,0.0,0.47087,0.00016,28.58407]
[1779592759608,33.67,76780.25,0.0,0.47012,0.00016,28.57838]
[1779592764617,33.67,76784.43,0.0,0.47081,0.00016,28.5836]
[1779592769643,33.67,76784.93,0.0,0.47089,0.00016,28.58421]
[1779592774676,33.67,76784.54,0.0,0.47082,0.00016,28.5806]
[1779592779698,33.67,76783.15,0.0,0.47059,0.00016,28.57887]
[1779592784726,33.67,76784.68,0.0,0.47084,0.00016,28.58077]
[1779592789729,33.67,76785.84,0.0,0.47103,0.00016,28.5822]
[1779592790726,33.67,76786.01,0.0,0.47106,0.00016,28.58241]
[1779592791550,33.67,76786.01,0.0,0.47106,0.00016,28.58241]
[1779592796553,33.67,76787.82,0.0,0.47136,0.00016,28.58463]
[1779592800855,33.67,76791.28,0.0,0.47193,0.00016,28.58882]
[1779592800904,33.67,76791.28,0.0,0.47193,0.00016,28.58882]
[1779592801057,33.67,76791.28,0.0,0.47193,0.00016,28.58882]
[1779592801251,33.67,76791.28,0.0,0.47193,0.00016,28.58882]
[1779592801468,33.67,76791.28,0.0,0.47193,0.00016,28.58882]
[1779592801479,33.67,76791.28,0.0,0.47193,0.00016,28.58882]
[1779592801496,33.67,76791.28,0.0,0.47193,0.00016,28.58882]
[1779592801528,33.67,76791.28,0.0,0.47193,0.00016,28.58882]
[1779592801539,33.67,76791.28,0.0,0.47193,0.00016,28.58882]
[1779592801622,33.67,76791.19,0.0,0.47191,0.00016,28.58871]
[1779592801646,33.67,76791.19,0.0,0.47191,0.00016,28.58871]
[1779592801784,33.67,76791.19,0.0,0.47191,0.00016,28.58871]
[1779592801856,33.67,76791.19,0.0,0.47191,0.00016,28.58871]
[1779592801956,33.67,76791.19,0.0,0.47191,0.00016,28.58871]
[1779592802041,33.67,76791.19,0.0,0.47191,0.00016,28.58871]
[1779592802159,33.67,76791.19,0.0,0.47191,0.00016,28.58871]
[1779592802228,33.67,76791.19,0.0,0.47191,0.00016,28.58871]
[1779592802236,33.67,76791.19,0.0,0.47191,0.00016,28.58871]
[1779592802628,33.67,76806.31,0.0,0.4744,0.00016,28.60638]
[1779592803113,33.67,76806.31,0.0,0.4744,0.00016,28.60638]
[1779592803131,33.67,76806.31,0.0,0.4744,0.00016,28.60638]
[1779592803258,33.67,76806.31,0.0,0.4744,0.00016,28.60638]
[1779592803323,33.67,76806.31,0.0,0.4744,0.00016,28.60638]
[1779592803445,33.67,76806.31,0.0,0.4744,0.00016,28.60638]
[1779592803556,33.67,76806.31,0.0,0.4744,0.00016,28.60638]
[1779592803578,33.67,76806.31,0.0,0.4744,0.00016,28.60638]
[1779592803635,33.67,76812.96,0.0,0.4755,0.00016,28.6138]
[1779592803643,33.67,76812.96,0.0,0.4755,0.00016,28.6138]
[1779592803903,33.67,76812.96,0.0,0.4755,0.00016,28.6138]
[1779592803947,33.67,76812.96,0.0,0.4755,0.00016,28.6138]
[1779592804095,33.67,76812.96,0.0,0.4755,0.00016,28.6138]
[1779592804193,33.67,76812.96,0.0,0.4755,0.00016,28.6138]
[1779592804202,33.67,76812.96,0.0,0.4755,0.00016,28.6138]
[1779592804204,33.67,76812.96,0.0,0.4755,0.00016,28.6138]
[1779592804642,33.67,76813.73,0.0,0.47562,0.00016,28.61465]
[1779592805122,33.67,76813.73,0.0,0.47562,0.00016,28.61465]
[1779592805126,33.67,76813.73,0.0,0.47562,0.00016,28.61465]
[1779592805649,33.67,76814.26,0.0,0.47571,0.00016,28.61524]
[1779592807011,33.67,76815.34,0.0,0.47589,0.00016,28.61642]
[1779592807228,33.67,76815.34,0.0,0.47589,0.00016,28.61642]
[1779592807235,33.67,76815.34,0.0,0.47589,0.00016,28.61642]
[1779592807321,33.67,76817.07,0.0,0.47618,0.00016,28.61829]
[1779592811269,33.68,76819.44,0.0,0.47657,0.00016,28.62085]
[1779592811646,33.68,76823.21,0.0,0.47719,0.00016,28.62485]
[1779592812469,33.68,76823.21,0.0,0.47719,0.00016,28.62485]
[1779592812478,33.68,76823.21,0.0,0.47719,0.00016,28.62485]
[1779592812484,33.68,76823.21,0.0,0.47719,0.00016,28.62485]
[1779592812511,33.68,76823.21,0.0,0.47719,0.00016,28.62485]
[1779592812567,33.68,76823.12,0.0,0.47718,0.00016,28.62476]
[1779592817734,33.68,76825.48,0.0,0.47757,0.00016,28.62723]
[1779592823587,33.68,76822.57,0.0,0.47709,0.00016,28.62419]
[1779592823776,33.68,76820.92,0.0,0.47682,0.00016,28.62245]
[1779592828810,33.69,76820.54,0.0,0.47676,0.00016,28.62207]
[1779592833846,33.69,76817.25,0.0,0.47622,0.00016,28.61544]
[1779592838881,33.7,76817.34,0.0,0.47624,0.00016,28.61556]
[1779592844496,33.7,76815.76,0.0,0.47599,0.00016,28.61387]
[1779592846614,33.7,76814.93,0.0,0.47585,0.00016,28.61298]
[1779592846629,33.7,76814.96,0.0,0.47586,0.00016,28.61302]
[1779592851637,33.71,76818.4,0.0,0.47643,0.00016,28.61676]
[1779592856662,33.71,76818.48,0.0,0.47645,0.00016,28.61687]
[1779592861676,33.72,76816.86,0.0,0.47619,0.00016,28.61515]
[1779592866693,33.72,76814.93,0.0,0.47587,0.00016,28.61308]
[1779592871708,33.73,76814.36,0.0,0.47579,0.00016,28.61248]
[1779592876706,33.73,76820.5,0.0,0.4768,0.00016,28.6191]
[1779592881191,33.73,76821.38,0.0,0.47695,0.00016,28.62004]
[1779592881236,33.73,76823.01,0.0,0.47721,0.00016,28.62175]
[1779592886668,33.73,76824.76,0.0,0.4775,0.00016,28.62358]
[1779592891559,33.73,76825.29,0.0,0.47759,0.00016,28.62413]
[1779592891636,33.73,76825.43,0.0,0.47761,0.00016,28.62115]
[1779592896670,33.73,76824.58,0.0,0.47747,0.00016,28.62026]
[1779592901694,33.73,76825.52,0.0,0.47762,0.00016,28.62124]
[1779592906750,33.73,76825.77,0.0,0.47766,0.00016,28.6215]
[1779592909610,33.73,76825.77,0.0,0.47766,0.00016,28.6215]
[1779592909753,33.73,76820.54,0.0,0.4768,0.00016,28.61602]
[1779592909970,33.73,76820.54,0.0,0.4768,0.00016,28.61602]
[1779592910387,33.73,76820.54,0.0,0.4768,0.00016,28.61602]
[1779592911604,33.73,76820.54,0.0,0.4768,0.00016,28.61602]
[1779592911722,33.73,76807.58,0.0,0.47468,0.00016,28.60189]
[1779592917432,33.74,76806.64,0.0,0.47452,0.00016,28.60085]
[1779592922468,33.74,76806.51,0.0,0.47451,0.00016,28.60072]
[1779592927503,33.74,76799.27,0.0,0.47332,0.00016,28.59245]
[1779592932538,33.75,76795.58,0.0,0.47272,0.00016,28.58815]
[1779592937573,33.75,76795.3,0.0,0.47268,0.00016,28.58784]
[1779592944622,33.76,76792.44,0.0,0.47221,0.00016,28.58448]
[1779592947642,33.76,76799.61,0.0,0.47339,0.00016,28.59293]
[1779592952677,33.76,76801.17,0.0,0.47365,0.00016,28.59162]
[1779592959505,33.76,76805.93,0.0,0.47443,0.00016,28.59705]
[1779592964762,33.77,76806.8,0.0,0.47458,0.00016,28.59806]
[1779592969797,33.77,76806.07,0.0,0.47446,0.00016,28.59725]
[1779592974832,33.77,76804.49,0.0,0.47421,0.00016,28.59548]
[1779592979832,33.78,76803.44,0.0,0.47404,0.00016,28.5943]
[1779592984902,33.78,76803.68,0.0,0.47408,0.00016,28.59459]
[1779592989938,33.78,76808.02,0.0,0.4748,0.00016,28.59949]
[1779592994973,33.78,76808.46,0.0,0.47487,0.00016,28.6]
[1779593000012,33.79,76808.32,0.0,0.47485,0.00016,28.59986]
[1779593005045,33.79,76808.09,0.0,0.47482,0.00016,28.59961]
[1779593010083,33.79,76804.92,0.0,0.4743,0.00016,28.59606]
[1779593015115,33.79,76806.57,0.0,0.47457,0.00016,28.59481]
[1779593021157,33.8,76805.08,0.0,0.47433,0.00016,28.59314]
[1779593025789,33.8,76794.48,0.0,0.47259,0.00016,28.5809]
[1779593027436,33.8,76794.48,0.0,0.47259,0.00016,28.5809]
[1779593027476,33.8,76794.48,0.0,0.47259,0.00016,28.5809]
[1779593027657,33.8,76795.73,0.0,0.4728,0.00016,28.58238]
[1779593029435,33.8,76795.81,0.0,0.47281,0.00016,28.58247]
[1779593029445,33.8,76795.81,0.0,0.47281,0.00016,28.58247]
[1779593029853,33.8,76795.61,0.0,0.47278,0.00016,28.58224]
[1779593032455,33.8,76795.84,0.0,0.47281,0.00016,28.5825]
[1779593032459,33.8,76795.84,0.0,0.47281,0.00016,28.5825]
[1779593032803,33.8,76795.9,0.0,0.47282,0.00016,28.58257]
[1779593038285,33.8,76795.17,0.0,0.4727,0.00016,28.58169]
[1779593043323,33.8,76792.11,0.0,0.4722,0.00016,28.57809]
[1779593048356,33.8,76792.05,0.0,0.4722,0.00016,28.57804]
[1779593053389,33.81,76791.16,0.0,0.47206,0.00016,28.577]
[1779593056413,33.81,76797.33,0.0,0.47307,0.00016,28.58431]
[1779593061581,33.81,76796.65,0.0,0.47296,0.00016,28.58352]
[1779593061925,33.81,76798.65,0.0,0.47329,0.00016,28.58586]
[1779593062453,33.81,76798.65,0.0,0.47329,0.00016,28.58586]
[1779593067133,33.82,76802.27,0.0,0.47389,0.00016,28.59004]
[1779593067810,33.82,76803.1,0.0,0.47403,0.00016,28.591]
[1779593072862,33.82,76804.05,0.0,0.47418,0.00016,28.58896]
[1779593073940,33.82,76811.69,0.0,0.47543,0.00016,28.59749]
[1779593074868,33.82,76817.72,0.0,0.47642,0.00016,28.60403]
[1779593075677,33.82,76817.72,0.0,0.47642,0.00016,28.60403]
[1779593075686,33.82,76817.72,0.0,0.47642,0.00016,28.60403]
[1779593075885,33.82,76820.73,0.0,0.47692,0.00016,28.60722]
[1779593078374,33.82,76820.81,0.0,0.47693,0.00016,28.60731]
[1779593078392,33.82,76820.81,0.0,0.47693,0.00016,28.60731]
[1779593078416,33.82,76820.81,0.0,0.47693,0.00016,28.60731]
[1779593078694,33.82,76821.27,0.0,0.477,0.00016,28.60779]
[1779593084543,33.82,76822.65,0.0,0.47723,0.00016,28.60924]
[1779593084728,33.82,76821.9,0.0,0.47711,0.00016,28.60845]
[1779593090654,33.82,76822.75,0.0,0.47725,0.00016,28.60935]
[1779593095687,33.82,76823.33,0.0,0.47734,0.00016,28.60995]
[1779593097700,33.82,76831.31,0.0,0.47865,0.00016,28.61811]
[1779593102738,33.82,76832.96,0.0,0.47892,0.00016,28.61976]
[1779593105432,33.82,76832.96,0.0,0.47892,0.00016,28.61976]
[1779593105901,33.82,76832.22,0.0,0.4788,0.00016,28.61902]
[1779593110918,33.82,76832.05,0.0,0.47877,0.00016,28.61885]
[1779593115945,33.82,76831.13,0.0,0.47862,0.00016,28.61792]
[1779593120957,33.82,76826.12,0.0,0.4778,0.00016,28.61283]
[1779593125977,33.82,76826.12,0.0,0.4778,0.00016,28.61283]
[1779593130995,33.82,76820.74,0.0,0.47692,0.00016,28.60723]
[1779593136008,33.82,76818.43,0.0,0.47654,0.00016,28.60166]
[1779593141016,33.82,76819.12,0.0,0.47665,0.00016,28.6024]
[1779593146022,33.82,76820.05,0.0,0.4768,0.00016,28.60338]
[1779593151049,33.82,76821.31,0.0,0.47701,0.00016,28.60471]
[1779593156069,33.82,76819.82,0.0,0.47677,0.00016,28.60315]
[1779593161082,33.83,76821.0,0.0,0.47696,0.00016,28.60439]
[1779593165127,33.83,76821.7,0.0,0.47708,0.00016,28.60513]
[1779593165969,33.83,76821.7,0.0,0.47708,0.00016,28.60513]
[1779593170974,33.83,76823.36,0.0,0.47735,0.00016,28.60687]
[1779593175028,33.83,76824.05,0.0,0.47746,0.00016,28.60759]
[1779593175040,33.83,76824.05,0.0,0.47746,0.00016,28.60759]
[1779593177070,33.83,76830.01,0.0,0.47844,0.00016,28.61369]
[1779593177077,33.83,76830.01,0.0,0.47844,0.00016,28.61369]
[1779593177098,33.83,76830.01,0.0,0.47844,0.00016,28.61369]
[1779593177707,33.83,76830.01,0.0,0.47844,0.00016,28.61369]
[1779593179129,33.83,76830.17,0.0,0.47847,0.00016,28.61385]
[1779593179141,33.83,76830.17,0.0,0.47847,0.00016,28.61385]
[1779593179964,33.83,76829.29,0.0,0.47832,0.00016,28.61296]
[1779593184982,33.83,76828.54,0.0,0.4782,0.00016,28.6122]
[1779593189995,33.83,76828.52,0.0,0.47819,0.00016,28.61218]
[1779593194995,33.83,76826.62,0.0,0.47788,0.00016,28.60711]
[1779593200005,33.82,76826.36,0.0,0.47783,0.00016,28.60684]
[1779593205015,33.82,76826.36,0.0,0.47783,0.00016,28.60684]
[1779593210027,33.82,76826.41,0.0,0.47784,0.00016,28.60688]
[1779593215030,33.82,76825.74,0.0,0.47773,0.00016,28.60619]
[1779593220043,33.82,76825.58,0.0,0.4777,0.00016,28.60602]
[1779593225057,33.82,76825.48,0.0,0.47769,0.00016,28.60592]
[1779593226171,33.82,76825.48,0.0,0.47769,0.00016,28.60592]
[1779593226177,33.82,76825.48,0.0,0.47769,0.00016,28.60592]
[1779593227051,33.82,76818.85,0.0,0.4766,0.00016,28.59897]
[1779593229064,33.82,76815.17,0.0,0.476,0.00016,28.59503]
[1779593230228,33.82,76816.01,0.0,0.47613,0.00016,28.59594]
[1779593230234,33.82,76816.01,0.0,0.47613,0.00016,28.59594]
[1779593230975,33.82,76816.44,0.0,0.4762,0.00016,28.5964]
[1779593235992,33.82,76817.19,0.0,0.47633,0.00016,28.59721]
[1779593241004,33.82,76820.88,0.0,0.47693,0.00016,28.60113]
[1779593246007,33.82,76821.39,0.0,0.47702,0.00016,28.60167]
[1779593251023,33.82,76821.01,0.0,0.47696,0.00016,28.60127]
[1779593256033,33.82,76818.69,0.0,0.47657,0.00016,28.59568]
[1779593261045,33.82,76817.14,0.0,0.47632,0.00016,28.59403]
[1779593266053,33.82,76816.1,0.0,0.47615,0.00016,28.59291]
[1779593271061,33.82,76814.64,0.0,0.47591,0.00016,28.59133]
[1779593276072,33.82,76814.04,0.0,0.47581,0.00016,28.59068]
[1779593279123,33.82,76821.88,0.0,0.47709,0.00016,28.59904]
[1779593284131,33.82,76820.24,0.0,0.47682,0.00016,28.59731]
[1779593289137,33.82,76821.27,0.0,0.47699,0.00016,28.59839]
[1779593294157,33.82,76823.7,0.0,0.47739,0.00016,28.60093]
[1779593299165,33.82,76822.99,0.0,0.47727,0.00016,28.60019]
[1779593304195,33.82,76824.08,0.0,0.47745,0.00016,28.60132]
[1779593305919,33.82,76825.28,0.0,0.47764,0.00016,28.60256]
[1779593306166,33.82,76826.16,0.0,0.47779,0.00016,28.60346]
[1779593311171,33.81,76831.13,0.0,0.4786,0.00016,28.60851]
[1779593316188,33.81,76831.63,0.0,0.47868,0.00016,28.60587]
[1779593321195,33.81,76830.99,0.0,0.47857,0.00016,28.60522]
[1779593326216,33.81,76829.46,0.0,0.47832,0.00016,28.60367]
[1779593331230,33.81,76825.96,0.0,0.47774,0.00016,28.60009]
[1779593336239,33.8,76826.72,0.0,0.47787,0.00016,28.60087]
[1779593341249,33.8,76826.43,0.0,0.47782,0.00016,28.60056]
[1779593346259,33.8,76826.3,0.0,0.47779,0.00016,28.60043]
[1779593351280,33.8,76827.18,0.0,0.47794,0.00016,28.60133]
[1779593356295,33.8,76826.56,0.0,0.47784,0.00016,28.60069]
[1779593361317,33.8,76826.71,0.0,0.47786,0.00016,28.60084]
[1779593366335,33.8,76826.65,0.0,0.47785,0.00016,28.60078]
[1779593367130,33.8,76826.65,0.0,0.47785,0.00016,28.60078]
[1779593367144,33.8,76826.65,0.0,0.47785,0.00016,28.60078]
[1779593369147,33.8,76819.93,0.0,0.47675,0.00016,28.59376]
[1779593374153,33.8,76818.69,0.0,0.47654,0.00016,28.58932]
[1779593379163,33.8,76820.34,0.0,0.47681,0.00016,28.59107]
[1779593384185,33.8,76822.28,0.0,0.47713,0.00016,28.59312]
[1779593389211,33.8,76823.22,0.0,0.47728,0.00016,28.5941]
[1779593394215,33.8,76823.87,0.0,0.47739,0.00016,28.59478]
[1779593399217,33.8,76824.3,0.0,0.47746,0.00016,28.59522]
[1779593404241,33.8,76824.92,0.0,0.47756,0.00016,28.59587]
[1779593409251,33.8,76825.18,0.0,0.47761,0.00016,28.59613]
[1779593414270,33.8,76825.18,0.0,0.47761,0.00016,28.59613]
[1779593419272,33.8,76826.93,0.0,0.47789,0.00016,28.59794]
[1779593424290,33.8,76826.88,0.0,0.47788,0.00016,28.59788]
[1779593429299,33.8,76825.01,0.0,0.47758,0.00016,28.59596]
[1779593434322,33.8,76825.28,0.0,0.47762,0.00016,28.5931]
[1779593439328,33.8,76823.94,0.0,0.4774,0.00016,28.59172]
[1779593444354,33.8,76824.59,0.0,0.4775,0.00016,28.59239]
[1779593447062,33.8,76824.3,0.0,0.47746,0.00016,28.59209]
[1779593447075,33.8,76824.3,0.0,0.47746,0.00016,28.59209]
[1779593447135,33.8,76824.3,0.0,0.47746,0.00016,28.59209]
[1779593447219,33.8,76824.3,0.0,0.47746,0.00016,28.59209]
[1779593447259,33.8,76819.03,0.0,0.47659,0.00016,28.58655]
[1779593449171,33.8,76813.74,0.0,0.47572,0.00016,28.58086]
[1779593454202,33.8,76809.59,0.0,0.47505,0.00016,28.57631]
[1779593459237,33.81,76809.13,0.0,0.47497,0.00016,28.57582]
[1779593462261,33.81,76802.02,0.0,0.47381,0.00016,28.5678]
[1779593463210,33.81,76802.02,0.0,0.47381,0.00016,28.5678]
[1779593468217,33.81,76799.23,0.0,0.47336,0.00016,28.56461]
[1779593473236,33.82,76797.55,0.0,0.47309,0.00016,28.56268]
[1779593474494,33.82,76794.78,0.0,0.47263,0.00016,28.55943]
[1779593476309,33.82,76795.16,0.0,0.47269,0.00016,28.55988]
[1779593476551,33.82,76795.16,0.0,0.47269,0.00016,28.55987]
[1779593476745,33.82,76795.16,0.0,0.47269,0.00016,28.55987]
[1779593477262,33.82,76794.59,0.0,0.4726,0.00016,28.5592]
[1779593482287,33.82,76799.84,0.0,0.47346,0.00016,28.56535]
[1779593485254,33.82,76807.27,0.0,0.47468,0.00016,28.57381]
[1779593490269,33.82,76811.21,0.0,0.47533,0.00016,28.57819]
[1779593492980,33.82,76815.59,0.0,0.47605,0.00016,28.57984]
[1779593492987,33.82,76815.59,0.0,0.47605,0.00016,28.57984]
[1779593493007,33.82,76815.59,0.0,0.47605,0.00016,28.57984]
[1779593493076,33.82,76816.31,0.0,0.47617,0.00016,28.58062]
[1779593495030,33.82,76816.31,0.0,0.47617,0.00016,28.58062]
[1779593495045,33.82,76816.31,0.0,0.47617,0.00016,28.58062]
[1779593500970,33.83,76821.13,0.0,0.47696,0.00016,28.58575]
[1779593508131,33.83,76821.98,0.0,0.4771,0.00016,28.58665]
[1779593513617,33.83,76822.69,0.0,0.47722,0.00016,28.5874]
[1779593518653,33.83,76821.98,0.0,0.4771,0.00016,28.58666]
[1779593524695,33.83,76822.47,0.0,0.47718,0.00016,28.58718]
[1779593530264,33.83,76820.4,0.0,0.47685,0.00016,28.58501]
[1779593532478,33.83,76812.16,0.0,0.4755,0.00016,28.57615]
[1779593532530,33.83,76812.16,0.0,0.4755,0.00016,28.57615]
[1779593536157,33.84,76805.39,0.0,0.47439,0.00016,28.56864]
[1779593542324,33.84,76798.93,0.0,0.47333,0.00016,28.56128]
[1779593542335,33.84,76799.11,0.0,0.47337,0.00016,28.56149]
[1779593547858,33.85,76798.04,0.0,0.47319,0.00016,28.56027]
[1779593552891,33.85,76796.62,0.0,0.47296,0.00016,28.5555]
[1779593557926,33.85,76795.6,0.0,0.4728,0.00016,28.55433]
[1779593562961,33.86,76795.91,0.0,0.47285,0.00016,28.55471]
[1779593568140,33.86,76795.14,0.0,0.47273,0.00016,28.55382]
[1779593574041,33.86,76793.43,0.0,0.47245,0.00016,28.55183]
[1779593579076,33.86,76792.31,0.0,0.47227,0.00016,28.55051]
[1779593586127,33.87,76791.59,0.0,0.47216,0.00016,28.54968]
[1779593592169,33.87,76789.66,0.0,0.47185,0.00016,28.54739]
[1779593598006,33.88,76789.99,0.0,0.47191,0.00016,28.5478]
[1779593599594,33.88,76789.98,0.0,0.47191,0.00016,28.5478]
[1779593599837,33.88,76789.98,0.0,0.47191,0.00016,28.5478]
[1779593600408,33.88,76793.77,0.0,0.47253,0.00016,28.55232]
[1779593605459,33.88,76798.37,0.0,0.47328,0.00016,28.55771]
[1779593610477,33.88,76797.88,0.0,0.47321,0.00016,28.55716]
[1779593615478,33.88,76801.27,0.0,0.47376,0.00016,28.55795]
[1779593620491,33.89,76801.67,0.0,0.47383,0.00016,28.55841]
[1779593625501,33.89,76802.35,0.0,0.47394,0.00016,28.5592]
[1779593630533,33.89,76803.0,0.0,0.47405,0.00016,28.55995]
[1779593635537,33.89,76797.9,0.0,0.47322,0.00016,28.55411]
[1779593640565,33.9,76796.99,0.0,0.47307,0.00016,28.55307]
[1779593645594,33.9,76791.52,0.0,0.47218,0.00016,28.54664]
[1779593650606,33.9,76790.37,0.0,0.47199,0.00016,28.54528]
[1779593653766,33.9,76790.03,0.0,0.47194,0.00016,28.54489]
[1779593653774,33.9,76790.03,0.0,0.47194,0.00016,28.54489]
[1779593653804,33.9,76790.03,0.0,0.47194,0.00016,28.54489]
[1779593654026,33.9,76789.22,0.0,0.47181,0.00016,28.54392]
[1779593655228,33.9,76789.22,0.0,0.47181,0.00016,28.54392]
[1779593655239,33.9,76789.22,0.0,0.47181,0.00016,28.54392]
[1779593655475,33.91,76787.07,0.0,0.47146,0.00016,28.54133]
[1779593656656,33.91,76784.63,0.0,0.47106,0.00016,28.53837]
[1779593656665,33.91,76784.63,0.0,0.47106,0.00016,28.53837]
[1779593656766,33.91,76783.56,0.0,0.47089,0.00016,28.53705]
[1779593662099,33.91,76783.68,0.0,0.47091,0.00016,28.53723]
[1779593664004,33.91,76783.68,0.0,0.47091,0.00016,28.53723]
[1779593664017,33.91,76783.68,0.0,0.47091,0.00016,28.53723]
[1779593664214,33.91,76784.35,0.0,0.47102,0.00016,28.53806]
[1779593672168,33.92,76783.33,0.0,0.47086,0.00016,28.53372]
[1779593682240,33.93,76780.83,0.0,0.47046,0.00016,28.53068]
[1779593687839,33.93,76780.57,0.0,0.47042,0.00016,28.53039]
[1779593692873,33.94,76782.49,0.0,0.47074,0.00016,28.53279]
[1779593698347,33.94,76784.51,0.0,0.47107,0.00016,28.53527]
[1779593698445,33.93,76784.73,0.0,0.47111,0.00016,28.53554]
[1779593703955,33.93,76784.91,0.0,0.47113,0.00016,28.53574]
[1779593709299,33.93,76785.05,0.0,0.47115,0.00016,28.53589]
[1779593715207,33.93,76783.75,0.0,0.47094,0.00016,28.53431]
[1779593721050,33.93,76784.77,0.0,0.47111,0.00016,28.53559]
[1779593724131,33.94,76776.02,0.0,0.46968,0.00016,28.52472]
[1779593724759,33.93,76774.67,0.0,0.46946,0.00016,28.52301]
[1779593724788,33.93,76774.67,0.0,0.46946,0.00016,28.52301]
[1779593725166,33.93,76775.49,0.0,0.4696,0.00016,28.52405]
[1779593731151,33.93,76777.83,0.0,0.46997,0.00016,28.52385]
[1779593736186,33.93,76779.41,0.0,0.47023,0.00016,28.52582]
[1779593741220,33.93,76780.62,0.0,0.47043,0.00016,28.52732]
[1779593746256,33.93,76779.64,0.0,0.47027,0.00016,28.52609]
[1779593751292,33.93,76781.05,0.0,0.4705,0.00016,28.52784]
[1779593752297,33.93,76787.9,0.0,0.47162,0.00016,28.53622]
[1779593757333,33.93,76788.74,0.0,0.47175,0.00016,28.53722]
[1779593762368,33.93,76787.7,0.0,0.47158,0.00016,28.53596]
[1779593769417,33.92,76787.09,0.0,0.47148,0.00016,28.53521]
[1779593774452,33.92,76783.62,0.0,0.47091,0.00016,28.53097]
[1779593779488,33.92,76784.53,0.0,0.47106,0.00016,28.53208]
[1779593784526,33.92,76787.51,0.0,0.47154,0.00016,28.5357]
[1779593790347,33.92,76786.56,0.0,0.47139,0.00016,28.53455]
[1779593790564,33.92,76786.58,0.0,0.47139,0.00016,28.53457]
[1779593795599,33.92,76781.14,0.0,0.4705,0.00016,28.52476]
[1779593800634,33.92,76780.33,0.0,0.47036,0.00016,28.52376]
[1779593805669,33.92,76780.88,0.0,0.47046,0.00016,28.52445]
[1779593810705,33.92,76780.76,0.0,0.47044,0.00016,28.52431]
[1779593815738,33.93,76782.03,0.0,0.47065,0.00016,28.5259]
[1779593820775,33.93,76782.93,0.0,0.4708,0.00016,28.52702]
[1779593825813,33.93,76780.88,0.0,0.47046,0.00016,28.5245]
[1779593833295,33.93,76782.02,0.0,0.47066,0.00016,28.52593]
[1779593838901,33.94,76787.05,0.0,0.47148,0.00016,28.5321]
[1779593843937,33.94,76787.22,0.0,0.47151,0.00016,28.53232]
[1779593850986,33.94,76786.36,0.0,0.47138,0.00016,28.5313]
[1779593856022,33.94,76786.05,0.0,0.47132,0.00016,28.5278]
[1779593861059,33.95,76786.31,0.0,0.47137,0.00016,28.52813]
[1779593866094,33.95,76786.88,0.0,0.47146,0.00016,28.52884]
[1779593871128,33.95,76784.86,0.0,0.47114,0.00016,28.5264]
[1779593873577,33.95,76778.59,0.0,0.47011,0.00016,28.51866]
[1779593879185,33.96,76778.57,0.0,0.47012,0.00016,28.51866]
[1779593880671,33.96,76778.57,0.0,0.47012,0.00016,28.51866]
[1779593880751,33.96,76778.03,0.0,0.47003,0.00016,28.518]
[1779593880771,33.96,76778.03,0.0,0.47003,0.00016,28.518]
[1779593880907,33.96,76778.03,0.0,0.47003,0.00016,28.518]
[1779593881417,33.96,76765.99,0.0,0.46806,0.00016,28.50257]
[1779593883647,33.96,76764.89,0.0,0.46788,0.00016,28.50112]
[1779593886258,33.96,76763.9,0.0,0.46772,0.00016,28.49982]
[1779593886272,33.96,76763.9,0.0,0.46772,0.00016,28.49982]
[1779593886698,33.96,76763.67,0.0,0.46768,0.00016,28.49951]
[1779593889764,33.96,76762.48,0.0,0.46749,0.00016,28.49793]
[1779593890755,33.96,76760.05,0.0,0.46709,0.00016,28.49469]
[1779593895783,33.96,76757.66,0.0,0.4667,0.00016,28.49148]
[1779593900793,33.96,76757.48,0.0,0.46667,0.00016,28.49123]
[1779593905817,33.96,76757.8,0.0,0.46672,0.00016,28.49166]
[1779593910845,33.95,76760.7,0.0,0.46719,0.00016,28.49554]
[1779593912725,33.95,76751.55,0.0,0.46569,0.00016,28.47998]
[1779593915745,33.95,76748.07,0.0,0.46512,0.00016,28.47515]
[1779593920754,33.95,76745.44,0.0,0.46469,0.00016,28.47146]
[1779593920854,33.95,76743.56,0.0,0.46438,0.00016,28.4688]
[1779593921699,33.95,76744.42,0.0,0.46452,0.00016,28.47002]
[1779593922763,33.95,76737.34,0.0,0.46337,0.00016,28.4599]
[1779593927782,33.95,76738.13,0.0,0.4635,0.00016,28.46105]
[1779593932813,33.95,76741.61,0.0,0.46407,0.00016,28.46605]
[1779593934248,33.96,76738.9,0.0,0.46363,0.00016,28.46217]
[1779593934625,33.96,76738.9,0.0,0.46363,0.00016,28.46217]
[1779593934790,33.96,76731.92,0.0,0.46249,0.00016,28.45201]
[1779593936594,33.96,76727.35,0.0,0.46174,0.00016,28.44523]
[1779593936620,33.96,76727.35,0.0,0.46174,0.00016,28.44523]
[1779593936623,33.96,76727.35,0.0,0.46174,0.00016,28.44523]
[1779593936649,33.96,76727.28,0.0,0.46173,0.00016,28.44513]
[1779593936839,33.96,76727.28,0.0,0.46173,0.00016,28.44513]
[1779593936876,33.96,76727.28,0.0,0.46173,0.00016,28.44513]
[1779593937334,33.96,76727.28,0.0,0.46173,0.00016,28.44513]
[1779593937378,33.96,76727.28,0.0,0.46173,0.00016,28.44513]
[1779593937584,33.96,76727.28,0.0,0.46173,0.00016,28.44513]
[1779593937620,33.96,76727.28,0.0,0.46173,0.00016,28.44513]
[1779593937806,33.96,76727.28,0.0,0.46173,0.00016,28.44513]
[1779593937829,33.96,76727.26,0.0,0.46173,0.00016,28.44511]
[1779593938057,33.96,76727.26,0.0,0.46173,0.00016,28.44511]
[1779593938606,33.96,76727.26,0.0,0.46173,0.00016,28.44511]
[1779593938614,33.96,76727.26,0.0,0.46173,0.00016,28.44511]
[1779593938645,33.96,76728.1,0.0,0.46187,0.00016,28.44637]
[1779593938842,33.96,76728.1,0.0,0.46187,0.00016,28.44637]
[1779593939815,33.96,76728.1,0.0,0.46187,0.00016,28.44638]
[1779593940663,33.96,76728.1,0.0,0.46187,0.00016,28.44638]
[1779593940676,33.96,76728.1,0.0,0.46187,0.00016,28.44638]
[1779593940752,33.96,76728.0,0.0,0.46185,0.00016,28.44624]
[1779593946665,33.96,76726.6,0.0,0.46163,0.00016,28.44417]
[1779593951694,33.96,76723.75,0.0,0.46117,0.00016,28.43991]
[1779593956730,33.97,76721.87,0.0,0.46086,0.00016,28.43709]
[1779593961763,33.97,76720.66,0.0,0.46067,0.00016,28.43527]
[1779593968006,33.97,76720.64,0.0,0.46067,0.00016,28.43525]
[1779593973848,33.97,76721.52,0.0,0.46081,0.00016,28.43347]
[1779593978880,33.97,76716.3,0.0,0.45996,0.00016,28.42548]
[1779593984375,33.97,76711.25,0.0,0.45914,0.00016,28.41764]
[1779593990595,33.97,76710.74,0.0,0.45905,0.00016,28.41682]
[1779593996698,33.97,76706.28,0.0,0.45832,0.00016,28.40971]
[1779593996711,33.97,76706.28,0.0,0.45832,0.00016,28.40971]
[1779593996775,33.97,76706.28,0.0,0.45832,0.00016,28.40971]
[1779593996847,33.97,76706.28,0.0,0.45832,0.00016,28.40971]
[1779593996881,33.97,76706.28,0.0,0.45832,0.00016,28.40971]
[1779593996816,33.97,76708.86,0.0,0.45874,0.00016,28.41379]
[1779593997057,33.97,76708.86,0.0,0.45874,0.00016,28.41379]
[1779593997091,33.97,76708.86,0.0,0.45874,0.00016,28.41379]
[1779593997357,33.97,76711.12,0.0,0.4591,0.00016,28.41735]
[1779594000854,33.97,76717.54,0.0,0.46015,0.00016,28.42735]
[1779594006074,33.97,76715.64,0.0,0.45985,0.00016,28.42443]
[1779594011107,33.97,76716.53,0.0,0.45999,0.00016,28.42582]
[1779594016142,33.97,76715.66,0.0,0.45985,0.00016,28.42448]
[1779594017393,33.97,76715.66,0.0,0.45985,0.00016,28.42448]
[1779594017451,33.97,76715.66,0.0,0.45985,0.00016,28.42448]
[1779594017501,33.97,76715.66,0.0,0.45985,0.00016,28.42448]
[1779594017644,33.97,76715.66,0.0,0.45985,0.00016,28.42448]
[1779594017651,33.97,76715.66,0.0,0.45985,0.00016,28.42448]
[1779594017682,33.97,76715.66,0.0,0.45985,0.00016,28.42448]
[1779594017810,33.97,76715.66,0.0,0.45985,0.00016,28.42448]
[1779594017882,33.97,76715.66,0.0,0.45985,0.00016,28.42448]
[1779594017900,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594017947,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594018081,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594018187,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594018291,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594018353,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594018490,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594018536,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594018701,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594018807,33.97,76715.54,0.0,0.45983,0.00016,28.4243]
[1779594018908,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019005,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019023,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019173,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019205,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019406,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019449,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019631,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019659,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019862,33.97,76728.15,0.0,0.46189,0.00016,28.44345]
[1779594019698,33.97,76731.8,0.0,0.46249,0.00016,28.44886]
[1779594020583,33.97,76731.8,0.0,0.46249,0.00016,28.44886]
[1779594020614,33.97,76731.8,0.0,0.46249,0.00016,28.44886]
[1779594020716,33.97,76732.69,0.0,0.46263,0.00016,28.45016]
[1779594021538,33.97,76732.69,0.0,0.46263,0.00016,28.45016]
[1779594021633,33.97,76733.42,0.0,0.46275,0.00016,28.45123]
[1779594024808,33.97,76733.38,0.0,0.46274,0.00016,28.45116]
[1779594024813,33.97,76733.38,0.0,0.46274,0.00016,28.45116]
[1779594024829,33.97,76733.38,0.0,0.46274,0.00016,28.45116]
[1779594024867,33.97,76734.19,0.0,0.46287,0.00016,28.45234]
[1779594030712,33.97,76736.05,0.0,0.46318,0.00016,28.45503]
[1779594030869,33.97,76732.04,0.0,0.46252,0.00016,28.44917]
[1779594033515,33.97,76726.43,0.0,0.4616,0.00016,28.43769]
[1779594033820,33.97,76725.75,0.0,0.46149,0.00016,28.43667]
[1779594037154,33.97,76719.77,0.0,0.46051,0.00016,28.42761]
[1779594037165,33.97,76719.77,0.0,0.46051,0.00016,28.42761]
[1779594037534,33.97,76719.51,0.0,0.46047,0.00016,28.42722]
[1779594043348,33.97,76719.58,0.0,0.46048,0.00016,28.42734]
[1779594044689,33.97,76719.58,0.0,0.46048,0.00016,28.42734]
[1779594044752,33.97,76719.58,0.0,0.46048,0.00016,28.42735]
[1779594050399,33.97,76718.8,0.0,0.46035,0.00016,28.42614]
[1779594055433,33.96,76718.77,0.0,0.46034,0.00016,28.42604]
[1779594060469,33.96,76719.9,0.0,0.46052,0.00016,28.42772]
[1779594065503,33.95,76719.19,0.0,0.4604,0.00016,28.42658]
[1779594074457,33.95,76719.12,0.0,0.46038,0.00016,28.42645]
[1779594085082,33.95,76720.2,0.0,0.46056,0.00016,28.42812]
[1779594092694,33.95,76720.49,0.0,0.4606,0.00016,28.42542]
[1779594098823,33.95,76720.56,0.0,0.46061,0.00016,28.4255]
[1779594105381,33.95,76720.34,0.0,0.46057,0.00016,28.42512]
[1779594111829,33.95,76720.58,0.0,0.46061,0.00016,28.42553]
[1779594116185,33.95,76719.29,0.0,0.4604,0.00016,28.42353]
[1779594116997,33.95,76718.97,0.0,0.46034,0.00016,28.42303]
[1779594117175,33.95,76718.97,0.0,0.46034,0.00016,28.42303]
[1779594117232,33.95,76718.97,0.0,0.46034,0.00016,28.42302]
[1779594119761,33.95,76718.97,0.0,0.46034,0.00016,28.42301]
[1779594119950,33.95,76719.07,0.0,0.46036,0.00016,28.42316]
[1779594124961,33.94,76719.02,0.0,0.46034,0.00016,28.42305]
[1779594129984,33.94,76716.78,0.0,0.45997,0.00016,28.41956]
[1779594134514,33.94,76714.89,0.0,0.45966,0.00016,28.41659]
[1779594134990,33.94,76714.89,0.0,0.45966,0.00016,28.41659]
[1779594139575,33.93,76712.31,0.0,0.45923,0.00016,28.41252]
[1779594139776,33.93,76712.31,0.0,0.45923,0.00016,28.41252]
[1779594139790,33.93,76712.31,0.0,0.45923,0.00016,28.41252]
[1779594139817,33.93,76712.31,0.0,0.45923,0.00016,28.41252]
[1779594140033,33.93,76711.56,0.0,0.45911,0.00016,28.41133]
[1779594141036,33.93,76702.08,0.0,0.45756,0.00016,28.39622]
[1779594143049,33.93,76694.86,0.0,0.45638,0.00016,28.3844]
[1779594148051,33.93,76691.43,0.0,0.45581,0.00016,28.37867]
[1779594148959,33.92,76686.28,0.0,0.45497,0.00016,28.37]
[1779594149497,33.92,76686.28,0.0,0.45497,0.00016,28.37]
[1779594149507,33.92,76686.28,0.0,0.45497,0.00016,28.37]
[1779594150009,33.92,76685.48,0.0,0.45483,0.00016,28.36863]
[1779594155042,33.92,76682.35,0.0,0.45431,0.00016,28.36008]
[1779594157646,33.91,76679.13,0.0,0.45378,0.00016,28.3545]
[1779594157659,33.91,76679.13,0.0,0.45378,0.00016,28.3545]
[1779594158025,33.91,76677.59,0.0,0.45352,0.00016,28.35182]
[1779594159108,33.91,76677.24,0.0,0.45347,0.00016,28.35119]
[1779594159465,33.91,76677.24,0.0,0.45347,0.00016,28.35119]
[1779594159489,33.91,76677.24,0.0,0.45347,0.00016,28.35119]
[1779594159492,33.91,76677.24,0.0,0.45347,0.00016,28.35119]
[1779594159554,33.91,76677.24,0.0,0.45347,0.00016,28.35119]
[1779594159751,33.91,76663.6,0.0,0.45124,0.00016,28.32706]
[1779594160218,33.91,76663.26,0.0,0.45118,0.00016,28.32644]
[1779594161432,33.91,76663.26,0.0,0.45118,0.00016,28.32644]
[1779594161446,33.91,76663.26,0.0,0.45118,0.00016,28.32644]
[1779594161533,33.91,76662.98,0.0,0.45113,0.00016,28.32593]
[1779594164430,33.91,76663.01,0.0,0.45114,0.00016,28.32596]
[1779594165042,33.91,76662.41,0.0,0.45104,0.00016,28.32487]
[1779594165144,33.91,76662.41,0.0,0.45104,0.00016,28.32487]
[1779594165344,33.91,76662.41,0.0,0.45104,0.00016,28.32487]
[1779594165434,33.91,76662.41,0.0,0.45104,0.00016,28.32487]
[1779594165485,33.91,76662.41,0.0,0.45104,0.00016,28.32487]
[1779594165676,33.91,76656.53,0.0,0.45008,0.00016,28.31416]
[1779594167976,33.91,76648.89,0.0,0.44883,0.00016,28.3]
[1779594168544,33.91,76648.89,0.0,0.44883,0.00016,28.3]
[1779594168553,33.91,76648.89,0.0,0.44883,0.00016,28.3]
[1779594168771,33.91,76648.71,0.0,0.4488,0.00016,28.29966]
[1779594170604,33.91,76648.71,0.0,0.4488,0.00016,28.29966]
[1779594170646,33.91,76648.17,0.0,0.44871,0.00016,28.29864]
[1779594175673,33.91,76646.05,0.0,0.44836,0.00016,28.29466]
[1779594180674,33.91,76644.25,0.0,0.44807,0.00016,28.29125]
[1779594185715,33.91,76642.15,0.0,0.44773,0.00016,28.28728]
[1779594190733,33.91,76643.94,0.0,0.44802,0.00016,28.29068]
[1779594191044,33.91,76650.93,0.0,0.44916,0.00016,28.30381]
[1779594193629,33.91,76652.23,0.0,0.44937,0.00016,28.30622]
[1779594193660,33.91,76652.23,0.0,0.44937,0.00016,28.30622]
[1779594193742,33.91,76652.35,0.0,0.44939,0.00016,28.30644]
[1779594195496,33.91,76659.97,0.0,0.45064,0.00016,28.32042]
[1779594200510,33.9,76661.18,0.0,0.45083,0.00016,28.32259]
[1779594205934,33.9,76663.04,0.0,0.45113,0.00016,28.32592]
[1779594211587,33.9,76664.4,0.0,0.45134,0.00016,28.32517]
[1779594216622,33.9,76659.27,0.0,0.4505,0.00016,28.31586]
[1779594221657,33.9,76661.82,0.0,0.45091,0.00016,28.32047]
[1779594223976,33.9,76662.35,0.0,0.451,0.00016,28.32143]
[1779594224011,33.9,76662.35,0.0,0.451,0.00016,28.32143]
[1779594228134,33.9,76673.75,0.0,0.45286,0.00016,28.3417]
[1779594233741,33.89,76674.76,0.0,0.45302,0.00016,28.34341]
[1779594234240,33.89,76674.76,0.0,0.45302,0.00016,28.34341]
[1779594234343,33.89,76674.76,0.0,0.45302,0.00016,28.34341]
[1779594234452,33.89,76674.76,0.0,0.45302,0.00016,28.34341]
[1779594234571,33.89,76674.76,0.0,0.45302,0.00016,28.34341]
[1779594235108,33.89,76669.64,0.0,0.45218,0.00016,28.33439]
[1779594236338,33.89,76667.69,0.0,0.45186,0.00016,28.33091]
[1779594236763,33.89,76667.69,0.0,0.45186,0.00016,28.3309]
[1779594238390,33.89,76668.3,0.0,0.45196,0.00016,28.33198]
[1779594238397,33.89,76668.3,0.0,0.45196,0.00016,28.33198]
[1779594239156,33.89,76668.58,0.0,0.452,0.00016,28.33247]
[1779594242510,33.89,76667.13,0.0,0.45176,0.00016,28.32987]
[1779594242534,33.89,76667.13,0.0,0.45176,0.00016,28.32987]
[1779594242551,33.89,76667.13,0.0,0.45176,0.00016,28.32987]
[1779594243115,33.89,76666.48,0.0,0.45166,0.00016,28.3287]
[1779594244568,33.89,76666.79,0.0,0.45171,0.00016,28.32925]
[1779594244573,33.89,76666.79,0.0,0.45171,0.00016,28.32925]
[1779594244672,33.89,76666.79,0.0,0.45171,0.00016,28.32925]
[1779594244817,33.89,76666.79,0.0,0.45171,0.00016,28.32924]
[1779594246628,33.89,76667.08,0.0,0.45175,0.00016,28.32975]
[1779594247173,33.89,76667.26,0.0,0.45178,0.00016,28.33006]
[1779594251350,33.88,76670.04,0.0,0.45223,0.00016,28.33499]
[1779594251385,33.88,76670.04,0.0,0.45223,0.00016,28.33499]
[1779594251872,33.88,76670.04,0.0,0.45223,0.00016,28.33499]
[1779594256903,33.88,76673.26,0.0,0.45275,0.00016,28.34063]
[1779594261938,33.88,76673.43,0.0,0.45278,0.00016,28.34089]
[1779594267981,33.87,76673.95,0.0,0.45286,0.00016,28.34175]
[1779594273020,33.87,76673.89,0.0,0.45284,0.00016,28.33845]
[1779594278056,33.87,76676.22,0.0,0.45321,0.00016,28.34249]
[1779594283090,33.87,76675.59,0.0,0.4531,0.00016,28.34134]
[1779594288115,33.86,76674.11,0.0,0.45286,0.00016,28.33872]
[1779594295173,33.86,76673.8,0.0,0.4528,0.00016,28.33813]
[1779594300209,33.86,76677.32,0.0,0.45337,0.00016,28.34422]
[1779594304211,33.86,76675.99,0.0,0.45315,0.00016,28.34189]
[1779594304218,33.86,76675.99,0.0,0.45315,0.00016,28.34189]
[1779594304233,33.85,76675.82,0.0,0.45312,0.00016,28.34157]
[1779594309251,33.85,76675.91,0.0,0.45313,0.00016,28.34169]
[1779594311714,33.85,76675.85,0.0,0.45312,0.00016,28.34157]
[1779594312284,33.85,76680.59,0.0,0.45389,0.00016,28.34979]
[1779594312332,33.85,76680.59,0.0,0.45389,0.00016,28.34979]
[1779594312516,33.85,76683.13,0.0,0.45431,0.00016,28.35415]
[1779594315320,33.85,76691.8,0.0,0.45572,0.00016,28.36879]
[1779594316646,33.85,76691.8,0.0,0.45572,0.00016,28.36879]
[1779594316747,33.85,76694.85,0.0,0.45622,0.00016,28.37386]
[1779594318603,33.84,76687.38,0.0,0.45499,0.00016,28.36131]
[1779594324384,33.84,76687.71,0.0,0.45504,0.00016,28.36179]
[1779594330427,33.83,76685.49,0.0,0.45466,0.00016,28.35794]
[1779594332168,33.83,76685.49,0.0,0.45466,0.00016,28.35794]
[1779594334271,33.83,76692.69,0.0,0.45583,0.00016,28.36691]
[1779594339278,33.83,76692.34,0.0,0.45577,0.00016,28.36628]
[1779594344284,33.82,76692.69,0.0,0.45582,0.00016,28.36683]
[1779594349300,33.82,76691.23,0.0,0.45558,0.00016,28.36435]
[1779594354321,33.82,76692.16,0.0,0.45572,0.00016,28.36585]
[1779594355459,33.82,76692.16,0.0,0.45572,0.00016,28.36584]
[1779594355464,33.82,76692.16,0.0,0.45572,0.00016,28.36584]
[1779594356274,33.82,76692.67,0.0,0.45581,0.00016,28.36668]
[1779594361643,33.81,76693.16,0.0,0.45588,0.00016,28.36742]
[1779594367104,33.8,76693.14,0.0,0.45586,0.00016,28.36731]
[1779594372720,33.8,76694.29,0.0,0.45604,0.00016,28.36915]
[1779594374481,33.8,76694.26,0.0,0.45604,0.00016,28.36909]
[1779594374496,33.8,76694.26,0.0,0.45604,0.00016,28.36909]
[1779594376329,33.79,76695.92,0.0,0.4563,0.00016,28.37182]
[1779594376357,33.79,76695.92,0.0,0.4563,0.00016,28.37182]
[1779594377219,33.79,76697.23,0.0,0.45652,0.00016,28.37398]
[1779594382792,33.79,76696.07,0.0,0.45632,0.00016,28.37199]
[1779594387826,33.78,76697.27,0.0,0.45651,0.00016,28.37392]
[1779594395882,33.78,76698.12,0.0,0.45663,0.00016,28.37209]
[1779594398639,33.78,76698.44,0.0,0.45668,0.00016,28.3726]
[1779594399294,33.78,76694.56,0.0,0.45604,0.00016,28.36617]
[1779594400093,33.78,76694.56,0.0,0.45604,0.00016,28.36617]
[1779594400295,33.78,76694.56,0.0,0.45604,0.00016,28.36616]
[1779594400668,33.78,76694.56,0.0,0.45604,0.00016,28.36616]
[1779594401332,33.77,76694.38,0.0,0.45601,0.00016,28.36585]
[1779594406356,33.77,76694.27,0.0,0.45599,0.00016,28.36563]
[1779594411374,33.77,76694.01,0.0,0.45594,0.00016,28.36515]
[1779594416402,33.76,76693.94,0.0,0.45592,0.00016,28.36497]
[1779594421410,33.76,76693.94,0.0,0.45591,0.00016,28.3649]
[1779594426431,33.76,76693.32,0.0,0.45581,0.00016,28.36389]
[1779594428715,33.76,76693.32,0.0,0.45582,0.00016,28.36391]
[1779594429341,33.76,76693.32,0.0,0.45582,0.00016,28.36393]
[1779594429422,33.76,76693.32,0.0,0.45582,0.00016,28.36393]
[1779594432194,33.76,76692.32,0.0,0.45566,0.00016,28.36227]
[1779594432285,33.77,76692.32,0.0,0.45566,0.00016,28.36228]
[1779594433532,33.77,76692.26,0.0,0.45565,0.00016,28.36219]
[1779594434150,33.77,76689.97,0.0,0.45527,0.00016,28.35832]
[1779594439184,33.76,76693.01,0.0,0.45576,0.00016,28.36338]
[1779594444219,33.76,76695.43,0.0,0.45615,0.00016,28.36736]
[1779594449254,33.75,76697.19,0.0,0.45644,0.00016,28.37022]
[1779594454288,33.75,76698.82,0.0,0.45669,0.00016,28.36971]
[1779594467262,33.74,76700.2,0.0,0.45691,0.00016,28.37194]
[1779594472415,33.73,76701.89,0.0,0.45717,0.00016,28.37455]
[1779594475437,33.73,76695.56,0.0,0.45613,0.00016,28.36408]
[1779594477895,33.73,76705.12,0.0,0.45769,0.00016,28.37975]
[1779594483561,33.72,76707.95,0.0,0.45815,0.00016,28.38426]
[1779594489535,33.72,76709.58,0.0,0.45841,0.00016,28.3868]
[1779594494570,33.71,76710.17,0.0,0.4585,0.00016,28.38769]
[1779594499605,33.71,76709.71,0.0,0.45842,0.00016,28.38691]
[1779594504639,33.71,76710.13,0.0,0.45848,0.00016,28.38753]
[1779594509675,33.7,76706.09,0.0,0.45781,0.00016,28.381]
[1779594514710,33.7,76705.65,0.0,0.45773,0.00016,28.3771]
[1779594519745,33.69,76706.44,0.0,0.45785,0.00016,28.37829]
[1779594524781,33.69,76706.57,0.0,0.45786,0.00016,28.37847]
[1779594529820,33.69,76700.61,0.0,0.45688,0.00016,28.36871]
[1779594538317,33.68,76693.58,0.0,0.45571,0.00016,28.35696]
[1779594541899,33.68,76704.08,0.0,0.45743,0.00016,28.37429]
[1779594543611,33.68,76706.63,0.0,0.45785,0.00016,28.37842]
[1779594544462,33.68,76706.63,0.0,0.45785,0.00016,28.37842]
[1779594544384,33.68,76707.45,0.0,0.45799,0.00016,28.37973]
[1779594544494,33.68,76707.45,0.0,0.45799,0.00016,28.37973]
[1779594549955,33.67,76709.18,0.0,0.45826,0.00016,28.38245]
[1779594551134,33.67,76709.18,0.0,0.45826,0.00016,28.38245]
[1779594551176,33.67,76709.18,0.0,0.45826,0.00016,28.38245]
[1779594557005,33.67,76712.9,0.0,0.45887,0.00016,28.38833]
[1779594560396,33.66,76712.47,0.0,0.45879,0.00016,28.38763]
[1779594560431,33.66,76712.47,0.0,0.45879,0.00016,28.38763]
[1779594560425,33.66,76713.51,0.0,0.45896,0.00016,28.38927]
[1779594566068,33.66,76711.55,0.0,0.45864,0.00016,28.38611]
[1779594571103,33.66,76709.45,0.0,0.45828,0.00016,28.37956]
[1779594576140,33.65,76710.77,0.0,0.45849,0.00016,28.38165]
[1779594583236,33.65,76708.43,0.0,0.4581,0.00016,28.37788]
[1779594589228,33.65,76703.03,0.0,0.45721,0.00016,28.36907]
[1779594594263,33.65,76706.4,0.0,0.45776,0.00016,28.37451]
[1779594599372,33.64,76708.05,0.0,0.45802,0.00016,28.37714]
[1779594605343,33.63,76708.29,0.0,0.45805,0.00016,28.37741]
[1779594611384,33.63,76707.55,0.0,0.45792,0.00016,28.37614]
[1779594617426,33.62,76712.78,0.0,0.45877,0.00016,28.38446]
[1779594622461,33.62,76714.16,0.0,0.45899,0.00017,28.38659]
[1779594628503,33.61,76717.13,0.0,0.45947,0.00017,28.39121]
[1779594633539,33.6,76718.24,0.0,0.45964,0.00017,28.38974]
[1779594639037,33.6,76719.68,0.0,0.45987,0.00017,28.39193]
[1779594645623,33.59,76719.68,0.0,0.45986,0.00017,28.39185]
[1779594655693,33.58,76721.44,0.0,0.46013,0.00017,28.39448]
[1779594663752,33.57,76723.53,0.0,0.46047,0.00017,28.39763]
[1779594669248,33.57,76724.64,0.0,0.46064,0.00017,28.39929]
[1779594675834,33.56,76725.32,0.0,0.46074,0.00017,28.40026]
[1779594679318,33.56,76731.55,0.0,0.46177,0.00017,28.40971]
[1779594685005,33.55,76730.82,0.0,0.46164,0.00017,28.40855]
[1779594686253,33.55,76730.75,0.0,0.46163,0.00017,28.40843]
[1779594686352,33.55,76733.96,0.0,0.46216,0.00017,28.41324]
[1779594691948,33.54,76735.08,0.0,0.46233,0.00017,28.41169]
[1779594697244,33.54,76736.57,0.0,0.46256,0.00017,28.41385]
[1779594697506,33.54,76736.57,0.0,0.46256,0.00017,28.41385]
[1779594697534,33.54,76736.57,0.0,0.46256,0.00017,28.41385]
[1779594698468,33.54,76737.41,0.0,0.4627,0.00017,28.41508]
[1779594698522,33.54,76737.41,0.0,0.4627,0.00017,28.41508]
[1779594698609,33.54,76733.62,0.0,0.46207,0.00017,28.40942]
[1779594699460,33.53,76725.47,0.0,0.46072,0.00017,28.39704]
[1779594701012,33.53,76720.47,0.0,0.45989,0.00017,28.38926]
[1779594703756,33.53,76720.05,0.0,0.45982,0.00017,28.38859]
[1779594704033,33.53,76720.16,0.0,0.45983,0.00017,28.38875]
[1779594709529,33.53,76721.22,0.0,0.46,0.00017,28.39036]
[1779594715109,33.52,76721.41,0.0,0.46003,0.00017,28.39061]
[1779594722159,33.52,76721.76,0.0,0.46008,0.00017,28.39111]
[1779594727194,33.51,76719.27,0.0,0.45966,0.00017,28.38718]
[1779594728837,33.51,76719.44,0.0,0.45969,0.00017,28.38744]
[1779594729510,33.51,76712.29,0.0,0.4585,0.00017,28.37609]
[1779594731222,33.51,76700.43,0.0,0.45654,0.00017,28.35671]
[1779594733236,33.51,76696.59,0.0,0.4559,0.00017,28.3503]
[1779594738273,33.51,76691.26,0.0,0.45502,0.00017,28.34128]
[1779594743310,33.51,76692.21,0.0,0.45518,0.00017,28.34287]
[1779594748342,33.51,76694.15,0.0,0.45549,0.00017,28.34612]
[1779594754384,33.5,76689.79,0.0,0.45476,0.00017,28.33551]
[1779594760425,33.5,76685.51,0.0,0.45405,0.00017,28.3281]
[1779594766468,33.5,76682.83,0.0,0.4536,0.00017,28.32341]
[1779594772510,33.5,76680.2,0.0,0.45316,0.00017,28.31877]
[1779594777545,33.5,76680.86,0.0,0.45327,0.00017,28.31991]
[1779594784595,33.5,76682.41,0.0,0.45352,0.00017,28.32261]
[1779594789632,33.49,76684.26,0.0,0.45383,0.00017,28.32582]
[1779594794664,33.49,76687.58,0.0,0.45438,0.00017,28.33156]
[1779594799699,33.49,76688.67,0.0,0.45455,0.00017,28.33342]
[1779594804736,33.49,76689.32,0.0,0.45466,0.00017,28.33451]
[1779594810237,33.49,76689.61,0.0,0.4547,0.00017,28.33499]
[1779594815812,33.49,76689.38,0.0,0.45466,0.00017,28.33142]
[1779594819342,33.49,76689.27,0.0,0.45464,0.00017,28.33122]
[1779594819733,33.49,76689.12,0.0,0.45461,0.00017,28.33096]
[1779594820485,33.49,76689.12,0.0,0.45461,0.00017,28.33096]
[1779594820491,33.49,76689.12,0.0,0.45461,0.00017,28.33096]
[1779594820680,33.49,76692.39,0.0,0.45515,0.00017,28.33655]
[1779594823747,33.49,76700.45,0.0,0.45649,0.00017,28.35011]
[1779594828765,33.48,76700.33,0.0,0.45647,0.00017,28.34989]
[1779594833776,33.48,76699.6,0.0,0.45634,0.00017,28.34865]
[1779594833964,33.48,76696.12,0.0,0.45576,0.00017,28.34281]
[1779594834684,33.48,76693.42,0.0,0.45532,0.00017,28.33824]
[1779594836009,33.48,76693.34,0.0,0.4553,0.00017,28.33809]
[1779594838023,33.48,76691.5,0.0,0.455,0.00017,28.33495]
[1779594838709,33.48,76691.05,0.0,0.45492,0.00017,28.33418]
[1779594840130,33.48,76687.26,0.0,0.45429,0.00017,28.32766]
[1779594840558,33.48,76685.83,0.0,0.45406,0.00017,28.32518]
[1779594842373,33.48,76685.83,0.0,0.45406,0.00017,28.32518]
[1779594842705,33.48,76685.83,0.0,0.45406,0.00017,28.32518]
[1779594842757,33.48,76684.69,0.0,0.45387,0.00017,28.32319]
[1779594843462,33.48,76684.69,0.0,0.45387,0.00017,28.32319]
[1779594849044,33.48,76679.43,0.0,0.453,0.00017,28.31396]
[1779594855086,33.48,76677.76,0.0,0.45272,0.00017,28.31101]
[1779594860588,33.48,76675.88,0.0,0.45241,0.00017,28.30765]
[1779594862829,33.48,76675.58,0.0,0.45236,0.00017,28.30711]
[1779594862878,33.48,76675.58,0.0,0.45236,0.00017,28.30711]
[1779594864149,33.48,76685.27,0.0,0.45396,0.00017,28.32418]
[1779594865158,33.48,76685.27,0.0,0.45396,0.00017,28.32418]
[1779594865170,33.48,76685.27,0.0,0.45396,0.00017,28.32418]
[1779594865259,33.48,76690.05,0.0,0.45475,0.00017,28.33243]
[1779594866981,33.48,76690.05,0.0,0.45475,0.00017,28.33242]
[1779594867093,33.48,76690.05,0.0,0.45475,0.00017,28.33242]
[1779594867133,33.48,76690.05,0.0,0.45475,0.00017,28.33242]
[1779594867308,33.48,76690.05,0.0,0.45475,0.00017,28.33242]
[1779594867339,33.48,76690.05,0.0,0.45475,0.00017,28.33242]
[1779594867409,33.48,76692.61,0.0,0.45517,0.00017,28.3368]
[1779594868899,33.48,76692.61,0.0,0.45517,0.00017,28.33679]
[1779594868929,33.48,76692.61,0.0,0.45517,0.00017,28.33679]
[1779594874220,33.47,76694.1,0.0,0.45541,0.00017,28.33614]
[1779594879256,33.47,76692.34,0.0,0.45512,0.00017,28.33312]
[1779594884291,33.47,76692.03,0.0,0.45506,0.00017,28.33257]
[1779594889327,33.47,76692.28,0.0,0.4551,0.00017,28.33297]
[1779594894361,33.47,76692.78,0.0,0.45518,0.00017,28.33381]
[1779594899772,33.47,76693.41,0.0,0.45528,0.00017,28.33486]
[1779594899800,33.47,76693.41,0.0,0.45528,0.00017,28.33486]
[1779594902565,33.47,76698.71,0.0,0.45616,0.00017,28.34379]
[1779594902572,33.47,76698.71,0.0,0.45616,0.00017,28.34379]
[1779594902852,33.46,76702.66,0.0,0.45681,0.00017,28.35036]
[1779594907876,33.46,76704.86,0.0,0.45718,0.00017,28.35398]
[1779594912892,33.46,76710.16,0.0,0.45806,0.00017,28.36263]
[1779594917918,33.46,76711.81,0.0,0.45833,0.00017,28.3653]
[1779594922928,33.46,76714.92,0.0,0.45885,0.00017,28.37029]
[1779594927938,33.46,76715.13,0.0,0.45888,0.00017,28.37062]
[1779594932938,33.46,76715.75,0.0,0.45898,0.00017,28.36846]
[1779594937962,33.46,76715.75,0.0,0.45898,0.00017,28.36846]
[1779594942983,33.46,76718.23,0.0,0.45939,0.00017,28.37239]
[1779594947983,33.46,76718.99,0.0,0.45952,0.00017,28.37358]
[1779594952987,33.46,76719.65,0.0,0.45962,0.00017,28.37462]
[1779594957996,33.46,76720.59,0.0,0.45978,0.00017,28.37609]
[1779594963008,33.46,76721.2,0.0,0.45988,0.00017,28.37704]
[1779594968019,33.46,76721.65,0.0,0.45996,0.00017,28.37775]
[1779594973031,33.46,76721.84,0.0,0.45999,0.00017,28.37804]
[1779594978043,33.46,76720.7,0.0,0.4598,0.00017,28.37625]
[1779594983062,33.46,76720.18,0.0,0.45971,0.00017,28.37543]
[1779594988076,33.46,76721.11,0.0,0.45986,0.00017,28.37688]
[1779594993091,33.46,76721.33,0.0,0.45989,0.00017,28.37407]
[1779594997756,33.46,76719.76,0.0,0.45963,0.00017,28.3716]
[1779594997777,33.46,76719.76,0.0,0.45963,0.00017,28.3716]
[1779594997786,33.46,76719.76,0.0,0.45963,0.00017,28.3716]
[1779594997821,33.46,76719.76,0.0,0.45963,0.00017,28.3716]
[1779594997922,33.46,76719.54,0.0,0.4596,0.00017,28.37126]
[1779594998684,33.46,76719.54,0.0,0.4596,0.00017,28.37126]
[1779594998708,33.46,76719.54,0.0,0.4596,0.00017,28.37126]
[1779594998718,33.46,76720.62,0.0,0.45977,0.00017,28.37295]
[1779594999187,33.46,76720.62,0.0,0.45977,0.00017,28.37295]
[1779594999257,33.46,76720.62,0.0,0.45977,0.00017,28.37295]
[1779594999261,33.46,76720.62,0.0,0.45977,0.00017,28.37295]
[1779594999404,33.46,76720.62,0.0,0.45977,0.00017,28.37295]
[1779594999435,33.46,76720.62,0.0,0.45977,0.00017,28.37295]
[1779594999447,33.46,76720.11,0.0,0.45969,0.00017,28.37215]
[1779595000053,33.46,76720.11,0.0,0.45969,0.00017,28.37215]
[1779595000069,33.46,76720.11,0.0,0.45969,0.00017,28.37215]
[1779595000076,33.46,76720.11,0.0,0.45969,0.00017,28.37215]
[1779595000344,33.46,76720.11,0.0,0.45969,0.00017,28.37215]
[1779595000349,33.46,76720.11,0.0,0.45969,0.00017,28.37215]
[1779595000745,33.46,76720.11,0.0,0.45969,0.00017,28.37215]
[1779595000837,33.46,76720.11,0.0,0.45969,0.00017,28.37214]
[1779595002392,33.46,76720.24,0.0,0.45971,0.00017,28.37235]
[1779595002812,33.46,76720.46,0.0,0.45975,0.00017,28.37269]
[1779595007426,33.46,76720.72,0.0,0.45979,0.00017,28.37309]
[1779595007438,33.46,76720.72,0.0,0.45979,0.00017,28.37309]
[1779595007537,33.46,76720.72,0.0,0.45979,0.00017,28.37309]
[1779595007568,33.46,76720.72,0.0,0.45979,0.00017,28.37309]
[1779595007749,33.46,76720.72,0.0,0.45979,0.00017,28.37309]
[1779595007777,33.46,76720.72,0.0,0.45979,0.00017,28.37309]
[1779595007845,33.46,76720.72,0.0,0.45979,0.00017,28.37308]
[1779595008171,33.46,76720.72,0.0,0.45979,0.00017,28.37308]
[1779595008191,33.46,76720.72,0.0,0.45979,0.00017,28.37308]
[1779595008572,33.46,76720.72,0.0,0.45979,0.00017,28.37308]
[1779595008669,33.46,76721.42,0.0,0.4599,0.00017,28.37418]
[1779595010409,33.46,76721.42,0.0,0.4599,0.00017,28.37417]
[1779595010633,33.46,76721.42,0.0,0.4599,0.00017,28.37417]
[1779595010862,33.46,76721.42,0.0,0.4599,0.00017,28.37417]
[1779595010940,33.46,76721.71,0.0,0.45995,0.00017,28.37462]
[1779595012694,33.46,76721.71,0.0,0.45995,0.00017,28.37462]
[1779595012707,33.46,76721.71,0.0,0.45995,0.00017,28.37462]
[1779595012897,33.46,76721.71,0.0,0.45995,0.00017,28.37462]
[1779595013862,33.46,76721.71,0.0,0.45995,0.00017,28.37462]
[1779595013957,33.46,76722.37,0.0,0.46006,0.00017,28.37564]
[1779595014734,33.46,76722.37,0.0,0.46006,0.00017,28.37564]
[1779595014850,33.46,76722.43,0.0,0.46007,0.00017,28.37574]
[1779595020247,33.45,76723.54,0.0,0.46025,0.00017,28.37744]
[1779595025141,33.45,76728.14,0.0,0.46101,0.00017,28.38453]
[1779595025152,33.45,76728.14,0.0,0.46101,0.00017,28.38453]
[1779595025509,33.45,76728.14,0.0,0.46101,0.00017,28.38453]
[1779595025550,33.45,76732.31,0.0,0.4617,0.00017,28.39087]
[1779595027296,33.45,76722.65,0.0,0.4601,0.00017,28.37604]
[1779595029095,33.45,76720.53,0.0,0.45975,0.00017,28.37272]
[1779595034306,33.45,76720.1,0.0,0.45967,0.00017,28.37204]
[1779595039380,33.45,76720.34,0.0,0.45971,0.00017,28.37241]
[1779595040233,33.45,76720.34,0.0,0.45971,0.00017,28.37241]
[1779595040532,33.45,76719.52,0.0,0.45958,0.00017,28.37112]
[1779595041472,33.45,76719.52,0.0,0.45958,0.00017,28.37112]
[1779595041486,33.45,76719.52,0.0,0.45958,0.00017,28.37112]
[1779595041645,33.45,76719.52,0.0,0.45958,0.00017,28.37112]
[1779595041820,33.45,76719.52,0.0,0.45958,0.00017,28.37112]
[1779595041885,33.45,76719.52,0.0,0.45958,0.00017,28.37112]
[1779595041952,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042050,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042079,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042266,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042287,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042470,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042519,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042561,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042568,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042571,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042592,33.45,76716.57,0.0,0.45909,0.00017,28.36645]
[1779595042787,33.45,76710.3,0.0,0.45805,0.00017,28.3564]
[1779595044239,33.45,76710.3,0.0,0.45805,0.00017,28.3564]
[1779595044272,33.45,76710.3,0.0,0.45805,0.00017,28.3564]
[1779595044566,33.45,76710.3,0.0,0.45805,0.00017,28.3564]
[1779595044633,33.45,76708.87,0.0,0.45781,0.00017,28.35408]
[1779595045575,33.45,76708.87,0.0,0.45781,0.00017,28.35408]
[1779595045579,33.45,76708.87,0.0,0.45781,0.00017,28.35408]
[1779595045677,33.45,76708.07,0.0,0.45768,0.00017,28.35278]
[1779595046798,33.45,76708.07,0.0,0.45768,0.00017,28.35278]
[1779595046804,33.45,76708.07,0.0,0.45768,0.00017,28.35278]
[1779595046834,33.45,76707.47,0.0,0.45758,0.00017,28.35181]
[1779595049862,33.45,76715.32,0.0,0.45888,0.00017,28.36447]
[1779595053217,33.45,76717.39,0.0,0.45922,0.00017,28.3646]
[1779595053478,33.45,76717.52,0.0,0.45924,0.00017,28.3648]
[1779595058513,33.45,76719.54,0.0,0.45957,0.00017,28.36798]
[1779595063548,33.45,76720.3,0.0,0.4597,0.00017,28.36915]
[1779595069591,33.45,76719.4,0.0,0.45954,0.00017,28.36772]
[1779595074626,33.45,76720.25,0.0,0.45968,0.00017,28.36904]
[1779595080668,33.44,76720.9,0.0,0.45979,0.00017,28.37004]
[1779595085703,33.44,76725.38,0.0,0.46053,0.00017,28.37701]
[1779595090738,33.44,76726.54,0.0,0.46072,0.00017,28.3788]
[1779595095773,33.44,76725.87,0.0,0.46061,0.00017,28.37776]
[1779595102279,33.44,76725.9,0.0,0.46062,0.00017,28.3778]
[1779595107860,33.44,76726.72,0.0,0.46075,0.00017,28.37906]
[1779595114909,33.44,76726.59,0.0,0.46072,0.00017,28.3757]
[1779595119944,33.44,76726.99,0.0,0.46079,0.00017,28.37631]
[1779595124978,33.44,76726.15,0.0,0.46065,0.00017,28.37502]
[1779595130014,33.44,76726.47,0.0,0.4607,0.00017,28.37551]
[1779595137067,33.44,76726.05,0.0,0.46063,0.00017,28.37487]
[1779595142558,33.44,76721.1,0.0,0.45981,0.00017,28.36717]
[1779595144229,33.44,76718.76,0.0,0.45942,0.00017,28.36348]
[1779595144302,33.44,76718.65,0.0,0.4594,0.00017,28.36331]
[1779595147039,33.44,76718.65,0.0,0.4594,0.00017,28.3633]
[1779595147047,33.44,76718.65,0.0,0.4594,0.00017,28.3633]
[1779595152885,33.44,76718.85,0.0,0.45943,0.00017,28.3636]
[1779595154614,33.44,76726.8,0.0,0.46075,0.00017,28.37598]
[1779595160226,33.43,76727.74,0.0,0.4609,0.00017,28.37738]
[1779595165950,33.43,76726.05,0.0,0.46062,0.00017,28.37475]
[1779595171303,33.42,76727.38,0.0,0.46082,0.00017,28.37359]
[1779595176340,33.42,76727.51,0.0,0.46084,0.00017,28.37375]
[1779595179607,33.42,76727.34,0.0,0.46081,0.00017,28.37348]
[1779595179617,33.42,76727.34,0.0,0.46081,0.00017,28.37348]
[1779595179765,33.42,76727.34,0.0,0.46081,0.00017,28.37348]
[1779595179792,33.42,76727.34,0.0,0.46081,0.00017,28.37348]
[1779595179835,33.42,76727.37,0.0,0.46081,0.00017,28.37351]
[1779595186408,33.41,76727.56,0.0,0.46084,0.00017,28.37375]
[1779595192004,33.41,76727.49,0.0,0.46082,0.00017,28.37362]
[1779595197485,33.41,76726.56,0.0,0.46066,0.00017,28.37213]
[1779595198402,33.41,76726.56,0.0,0.46066,0.00017,28.37213]
[1779595198734,33.41,76726.56,0.0,0.46066,0.00017,28.37213]
[1779595199119,33.41,76722.7,0.0,0.46002,0.00017,28.36613]
[1779595199482,33.41,76722.7,0.0,0.46002,0.00017,28.36613]
[1779595199755,33.41,76722.7,0.0,0.46002,0.00017,28.36613]
[1779595199915,33.41,76722.7,0.0,0.46002,0.00017,28.36613]
[1779595199985,33.41,76722.7,0.0,0.46002,0.00017,28.36613]
[1779595200087,33.4,76681.44,0.0,0.45316,0.00017,28.29747]
[1779595200412,33.4,76681.44,0.0,0.45316,0.00017,28.29747]
[1779595201132,33.4,76681.44,0.0,0.45316,0.00017,28.29747]
[1779595200524,33.4,76671.3,0.0,0.45148,0.00017,28.27933]
[1779595201439,33.4,76671.3,0.0,0.45148,0.00017,28.27933]
[1779595201597,33.4,76671.3,0.0,0.45148,0.00017,28.27933]
[1779595201797,33.4,76671.3,0.0,0.45148,0.00017,28.27933]
[1779595201982,33.4,76671.3,0.0,0.45148,0.00017,28.27933]
[1779595202012,33.4,76671.3,0.0,0.45148,0.00017,28.27933]
[1779595202030,33.4,76671.3,0.0,0.45148,0.00017,28.27933]
[1779595202121,33.4,76671.3,0.0,0.45148,0.00017,28.27933]
[1779595202108,33.4,76683.61,0.0,0.45352,0.00017,28.30127]
[1779595202634,33.4,76683.61,0.0,0.45352,0.00017,28.30127]
[1779595202709,33.4,76695.46,0.0,0.45548,0.00017,28.32171]
[1779595203672,33.4,76700.87,0.0,0.45638,0.00017,28.33082]
[1779595204844,33.4,76701.34,0.0,0.45646,0.00017,28.33161]
[1779595205909,33.4,76712.34,0.0,0.45829,0.00017,28.34966]
[1779595207563,33.4,76717.09,0.0,0.45908,0.00017,28.35726]
[1779595208462,33.4,76717.09,0.0,0.45908,0.00017,28.35726]
[1779595208599,33.4,76718.42,0.0,0.4593,0.00017,28.35937]
[1779595209930,33.4,76718.42,0.0,0.4593,0.00017,28.35937]
[1779595210145,33.4,76718.42,0.0,0.4593,0.00017,28.35937]
[1779595209940,33.4,76717.72,0.0,0.45918,0.00017,28.35825]
[1779595210178,33.4,76717.72,0.0,0.45918,0.00017,28.35825]
[1779595210347,33.4,76717.72,0.0,0.45918,0.00017,28.35825]
[1779595210371,33.4,76717.72,0.0,0.45918,0.00017,28.35825]
[1779595210405,33.4,76717.72,0.0,0.45918,0.00017,28.35825]
[1779595210559,33.4,76717.72,0.0,0.45918,0.00017,28.35825]
[1779595210589,33.4,76717.72,0.0,0.45918,0.00017,28.35825]
[1779595210764,33.4,76717.72,0.0,0.45918,0.00017,28.35825]
[1779595210855,33.4,76722.22,0.0,0.45993,0.00017,28.36534]
[1779595212078,33.4,76722.22,0.0,0.45993,0.00017,28.36534]
[1779595212670,33.4,76723.72,0.0,0.46018,0.00017,28.36768]
[1779595212756,33.4,76723.46,0.0,0.46013,0.00017,28.36726]
[1779595218098,33.4,76721.64,0.0,0.45983,0.00017,28.36438]
[1779595223139,33.39,76719.79,0.0,0.45951,0.00017,28.36142]
[1779595227700,33.39,76726.01,0.0,0.46054,0.00017,28.3711]
[1779595232736,33.38,76727.84,0.0,0.46083,0.00017,28.37072]
[1779595238777,33.38,76727.77,0.0,0.46081,0.00017,28.37055]
[1779595243812,33.37,76731.56,0.0,0.46143,0.00017,28.37629]
[1779595248857,33.37,76737.11,0.0,0.46235,0.00017,28.38461]
[1779595248869,33.37,76737.11,0.0,0.46235,0.00017,28.38461]
[1779595248926,33.37,76736.42,0.0,0.46224,0.00017,28.38357]
[1779595254894,33.36,76736.03,0.0,0.46216,0.00017,28.38294]
[1779595258136,33.36,76735.37,0.0,0.46205,0.00017,28.38194]
[1779595258201,33.36,76735.14,0.0,0.46201,0.00017,28.38158]
[1779595258320,33.36,76735.14,0.0,0.46201,0.00017,28.38158]
[1779595259240,33.36,76735.14,0.0,0.46201,0.00017,28.38158]
[1779595261577,33.36,76742.87,0.0,0.4633,0.00017,28.39305]
[1779595263575,33.36,76742.21,0.0,0.46319,0.00017,28.39208]
[1779595268990,33.36,76740.06,0.0,0.46283,0.00017,28.38889]
[1779595274027,33.35,76733.99,0.0,0.46181,0.00017,28.37978]
[1779595279060,33.35,76733.02,0.0,0.46165,0.00017,28.37829]
[1779595282960,33.35,76732.2,0.0,0.46151,0.00017,28.37703]
[1779595283352,33.35,76732.03,0.0,0.46148,0.00017,28.37676]
[1779595283478,33.35,76732.03,0.0,0.46148,0.00017,28.37676]
[1779595283841,33.35,76732.03,0.0,0.46148,0.00017,28.37676]
[1779595283979,33.35,76732.03,0.0,0.46148,0.00017,28.37676]
[1779595284133,33.35,76732.03,0.0,0.46148,0.00017,28.37676]
[1779595284147,33.35,76732.03,0.0,0.46148,0.00017,28.37676]
[1779595284179,33.35,76700.21,0.0,0.45618,0.00017,28.32585]
[1779595284371,33.35,76700.21,0.0,0.45618,0.00017,28.32585]
[1779595284378,33.35,76700.21,0.0,0.45618,0.00017,28.32585]
[1779595284608,33.35,76700.21,0.0,0.45618,0.00017,28.32585]
[1779595285089,33.35,76700.21,0.0,0.45618,0.00017,28.32585]
[1779595285094,33.35,76700.21,0.0,0.45618,0.00017,28.32585]
[1779595285190,33.35,76696.54,0.0,0.45557,0.00017,28.31965]
[1779595285941,33.35,76696.54,0.0,0.45557,0.00017,28.31965]
[1779595286112,33.35,76696.54,0.0,0.45556,0.00017,28.31964]
[1779595289150,33.35,76709.69,0.0,0.45775,0.00017,28.34151]
[1779595290260,33.35,76711.39,0.0,0.45803,0.00017,28.34427]
[1779595290329,33.35,76711.39,0.0,0.45803,0.00017,28.34427]
[1779595292117,33.35,76711.39,0.0,0.45803,0.00017,28.34111]
[1779595292155,33.34,76713.63,0.0,0.4584,0.00017,28.34473]
[1779595297189,33.34,76716.02,0.0,0.45879,0.00017,28.34852]
[1779595302224,33.34,76716.85,0.0,0.45892,0.00017,28.3498]
[1779595307259,33.33,76718.02,0.0,0.45911,0.00017,28.35161]
[1779595312297,33.33,76718.86,0.0,0.45924,0.00017,28.35288]
[1779595317329,33.32,76719.29,0.0,0.45931,0.00017,28.35351]
[1779595322364,33.32,76720.1,0.0,0.45943,0.00017,28.35474]
[1779595327399,33.31,76721.58,0.0,0.45967,0.00017,28.35703]
[1779595332434,33.31,76720.81,0.0,0.45954,0.00017,28.35576]
[1779595337469,33.3,76722.61,0.0,0.45983,0.00017,28.35855]
[1779595339987,33.3,76731.81,0.0,0.46136,0.00017,28.37278]
[1779595340792,33.3,76731.81,0.0,0.46136,0.00017,28.37278]
[1779595340800,33.3,76731.81,0.0,0.46136,0.00017,28.37278]
[1779595341249,33.3,76734.79,0.0,0.46186,0.00017,28.37729]
[1779595343638,33.3,76734.93,0.0,0.46188,0.00017,28.37747]
[1779595343958,33.3,76734.93,0.0,0.46188,0.00017,28.37747]
[1779595344243,33.3,76734.93,0.0,0.46188,0.00017,28.37747]
[1779595344275,33.3,76734.53,0.0,0.46181,0.00017,28.37686]
[1779595344393,33.3,76734.53,0.0,0.46181,0.00017,28.37686]
[1779595344945,33.3,76734.53,0.0,0.46181,0.00017,28.37686]
[1779595345088,33.3,76734.53,0.0,0.46181,0.00017,28.37686]
[1779595345094,33.3,76734.53,0.0,0.46181,0.00017,28.37686]
[1779595345141,33.3,76734.53,0.0,0.46181,0.00017,28.37686]
[1779595345174,33.3,76734.53,0.0,0.46181,0.00017,28.37686]
[1779595345218,33.3,76734.53,0.0,0.46181,0.00017,28.37686]
[1779595345290,33.3,76734.53,0.0,0.46181,0.00017,28.37686]
[1779595345241,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345330,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345373,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345515,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345553,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345717,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345769,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345812,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345843,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345874,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595345989,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595346035,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595346219,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595346305,33.3,76756.92,0.0,0.46555,0.00017,28.4095]
[1779595346280,33.3,76767.44,0.0,0.4673,0.00017,28.42397]
[1779595346452,33.3,76767.44,0.0,0.4673,0.00017,28.42397]
[1779595346485,33.3,76767.44,0.0,0.4673,0.00017,28.42397]
[1779595346657,33.3,76767.44,0.0,0.4673,0.00017,28.42397]
[1779595346699,33.3,76767.44,0.0,0.4673,0.00017,28.42397]
[1779595347130,33.3,76768.16,0.0,0.46742,0.00017,28.42494]
[1779595348845,33.3,76768.8,0.0,0.46753,0.00017,28.42579]
[1779595348887,33.3,76768.8,0.0,0.46753,0.00017,28.42579]
[1779595354590,33.3,76766.11,0.0,0.46707,0.00017,28.41901]
[1779595359625,33.3,76765.61,0.0,0.46699,0.00017,28.41835]
[1779595364661,33.3,76765.36,0.0,0.46695,0.00017,28.41802]
[1779595369695,33.3,76763.52,0.0,0.46665,0.00017,28.41552]
[1779595374729,33.3,76762.92,0.0,0.46655,0.00017,28.41471]
[1779595379765,33.3,76761.8,0.0,0.46637,0.00017,28.41319]
[1779595385807,33.31,76761.19,0.0,0.46627,0.00017,28.41236]
[1779595388058,33.31,76761.18,0.0,0.46627,0.00017,28.41235]
[1779595388070,33.31,76761.18,0.0,0.46627,0.00017,28.41235]
[1779595388115,33.31,76760.1,0.0,0.46609,0.00017,28.41086]
[1779595388843,33.31,76760.1,0.0,0.46609,0.00017,28.41086]
[1779595389285,33.31,76753.05,0.0,0.46491,0.00017,28.40097]
[1779595390681,33.31,76752.99,0.0,0.4649,0.00017,28.40089]
[1779595390712,33.31,76752.99,0.0,0.4649,0.00017,28.40089]
[1779595395879,33.31,76751.85,0.0,0.46471,0.00017,28.39929]
[1779595400914,33.31,76751.79,0.0,0.4647,0.00017,28.39918]
[1779595405951,33.31,76751.95,0.0,0.46473,0.00017,28.39941]
[1779595411991,33.31,76752.44,0.0,0.46481,0.00017,28.39698]
[1779595417321,33.31,76752.51,0.0,0.46482,0.00017,28.39709]
[1779595424559,33.31,76753.38,0.0,0.46497,0.00017,28.39835]
[1779595430121,33.31,76752.23,0.0,0.46478,0.00017,28.39672]
[1779595435156,33.32,76752.22,0.0,0.46478,0.00017,28.39672]
[1779595440977,33.32,76752.22,0.0,0.46478,0.00017,28.39672]
[1779595446233,33.32,76758.43,0.0,0.46582,0.00017,28.40548]
[1779595450262,33.32,76750.2,0.0,0.46444,0.00017,28.39385]
[1779595450610,33.32,76750.2,0.0,0.46444,0.00017,28.39385]
[1779595450986,33.32,76750.2,0.0,0.46444,0.00017,28.39385]
[1779595451150,33.32,76750.2,0.0,0.46444,0.00017,28.39385]
[1779595451187,33.32,76750.2,0.0,0.46444,0.00017,28.39385]
[1779595451268,33.32,76748.53,0.0,0.46416,0.00017,28.39145]
[1779595452276,33.32,76742.32,0.0,0.46313,0.00017,28.38239]
[1779595457309,33.32,76740.04,0.0,0.46275,0.00017,28.379]
[1779595462346,33.31,76740.6,0.0,0.46283,0.00017,28.3798]
[1779595467379,33.31,76742.06,0.0,0.46307,0.00017,28.38193]
[1779595469928,33.31,76742.79,0.0,0.46319,0.00017,28.383]
[1779595470401,33.31,76741.76,0.0,0.46302,0.00017,28.38148]
[1779595475413,33.31,76742.57,0.0,0.46315,0.00017,28.3795]
[1779595480433,33.3,76743.96,0.0,0.46338,0.00017,28.38152]
[1779595485444,33.3,76747.18,0.0,0.46391,0.00017,28.38619]
[1779595490461,33.3,76747.19,0.0,0.46391,0.00017,28.38619]
[1779595495471,33.3,76742.94,0.0,0.46319,0.00017,28.37994]
[1779595500474,33.29,76743.31,0.0,0.46325,0.00017,28.38045]
[1779595505476,33.29,76743.78,0.0,0.46333,0.00017,28.38112]
[1779595510486,33.29,76745.5,0.0,0.46361,0.00017,28.3836]
[1779595515516,33.28,76746.87,0.0,0.46383,0.00017,28.38556]
[1779595520546,33.28,76746.97,0.0,0.46384,0.00017,28.38568]
[1779595525547,33.28,76747.64,0.0,0.46395,0.00017,28.38663]
[1779595530359,33.27,76747.95,0.0,0.464,0.00017,28.38706]
[1779595530436,33.27,76737.21,0.0,0.46221,0.00017,28.37121]
[1779595531469,33.27,76730.59,0.0,0.46109,0.00017,28.358]
[1779595532393,33.27,76730.59,0.0,0.46109,0.00017,28.358]
[1779595532405,33.27,76730.59,0.0,0.46109,0.00017,28.358]
[1779595532434,33.27,76730.59,0.0,0.46109,0.00017,28.358]
[1779595532415,33.27,76729.64,0.0,0.46093,0.00017,28.35654]
[1779595535586,33.27,76729.03,0.0,0.46083,0.00017,28.35558]
[1779595535601,33.27,76729.03,0.0,0.46083,0.00017,28.35558]
[1779595536503,33.27,76728.86,0.0,0.4608,0.00017,28.35531]
[1779595541516,33.27,76728.65,0.0,0.46076,0.00017,28.35495]
[1779595546517,33.27,76727.83,0.0,0.46062,0.00017,28.35365]
[1779595551518,33.26,76727.15,0.0,0.4605,0.00017,28.35256]
[1779595553552,33.26,76733.62,0.0,0.46158,0.00017,28.36248]
[1779595558546,33.26,76726.27,0.0,0.46035,0.00017,28.35114]
[1779595563566,33.25,76723.94,0.0,0.45995,0.00017,28.34746]
[1779595568579,33.25,76723.77,0.0,0.45992,0.00017,28.34715]
[1779595573592,33.25,76723.52,0.0,0.45987,0.00017,28.34671]
[1779595578599,33.24,76723.43,0.0,0.45985,0.00017,28.34652]
[1779595583619,33.24,76722.77,0.0,0.45973,0.00017,28.34544]
[1779595585811,33.24,76723.53,0.0,0.45986,0.00017,28.34661]
[1779595585818,33.24,76723.53,0.0,0.45986,0.00017,28.34661]
[1779595585845,33.24,76723.53,0.0,0.45986,0.00017,28.34661]
[1779595585961,33.24,76723.53,0.0,0.45986,0.00017,28.34661]
[1779595585974,33.24,76723.53,0.0,0.45986,0.00017,28.34661]
[1779595586199,33.24,76723.53,0.0,0.45986,0.00017,28.34661]
[1779595586215,33.24,76723.53,0.0,0.45986,0.00017,28.34661]
[1779595586476,33.24,76723.53,0.0,0.45986,0.00017,28.34661]
[1779595586511,33.24,76723.53,0.0,0.45986,0.00017,28.34661]
[1779595586222,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595586695,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595586720,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595586916,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595586930,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595586938,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595587133,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595587168,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595587340,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595587381,33.24,76722.64,0.0,0.45971,0.00017,28.3452]
[1779595587388,33.23,76722.64,0.0,0.4597,0.00017,28.34519]
[1779595587579,33.23,76722.64,0.0,0.4597,0.00017,28.34519]
[1779595587623,33.23,76722.64,0.0,0.4597,0.00017,28.34519]
[1779595587625,33.23,76722.64,0.0,0.4597,0.00017,28.34519]
[1779595587831,33.23,76722.64,0.0,0.4597,0.00017,28.34519]
[1779595587841,33.23,76722.64,0.0,0.4597,0.00017,28.34519]
[1779595588539,33.23,76722.64,0.0,0.4597,0.00017,28.34519]
[1779595589901,33.23,76722.64,0.0,0.4597,0.00017,28.34518]
[1779595589926,33.23,76722.64,0.0,0.4597,0.00017,28.34518]
[1779595589966,33.23,76722.64,0.0,0.4597,0.00017,28.34518]
[1779595590526,33.23,76722.64,0.0,0.4597,0.00017,28.34517]
[1779595591953,33.23,76722.64,0.0,0.45969,0.00017,28.342]
[1779595591983,33.23,76722.64,0.0,0.45969,0.00017,28.342]
[1779595592261,33.23,76722.64,0.0,0.45969,0.00017,28.34199]
[1779595595283,33.23,76715.84,0.0,0.45855,0.00017,28.33112]
[1779595600319,33.22,76715.71,0.0,0.45852,0.00017,28.33086]
[1779595605354,33.22,76717.8,0.0,0.45887,0.00017,28.33419]
[1779595610469,33.22,76719.55,0.0,0.45916,0.00017,28.33697]
[1779595610481,33.22,76719.55,0.0,0.45916,0.00017,28.33697]
[1779595612476,33.22,76719.63,0.0,0.45917,0.00017,28.33709]
[1779595612577,33.22,76719.9,0.0,0.45921,0.00017,28.33751]
[1779595618445,33.22,76720.79,0.0,0.45936,0.00017,28.3389]
[1779595623480,33.21,76722.28,0.0,0.45961,0.00017,28.34124]
[1779595624739,33.21,76722.28,0.0,0.45961,0.00017,28.34124]
[1779595624747,33.21,76722.28,0.0,0.45961,0.00017,28.34124]
[1779595624753,33.21,76722.28,0.0,0.45961,0.00017,28.34124]
[1779595625530,33.21,76721.03,0.0,0.45939,0.00017,28.33925]
[1779595627557,33.21,76713.04,0.0,0.45806,0.00017,28.32639]
[1779595633551,33.21,76708.08,0.0,0.45723,0.00017,28.31825]
[1779595636572,33.21,76702.6,0.0,0.45631,0.00017,28.30913]
[1779595641606,33.21,76701.74,0.0,0.45617,0.00017,28.3077]
[1779595643899,33.21,76702.95,0.0,0.45637,0.00017,28.30974]
[1779595643913,33.21,76702.95,0.0,0.45637,0.00017,28.30974]
[1779595644533,33.21,76701.36,0.0,0.45611,0.00017,28.30707]
[1779595647376,33.21,76699.31,0.0,0.45576,0.00017,28.30361]
[1779595647596,33.22,76699.16,0.0,0.45574,0.00017,28.30336]
[1779595651236,33.22,76696.82,0.0,0.45535,0.00017,28.29939]
[1779595651541,33.22,76696.42,0.0,0.45528,0.00017,28.29555]
[1779595656568,33.22,76694.53,0.0,0.45496,0.00017,28.29233]
[1779595661588,33.22,76691.82,0.0,0.45451,0.00017,28.28767]
[1779595666599,33.22,76694.09,0.0,0.45489,0.00017,28.2916]
[1779595671620,33.22,76696.51,0.0,0.4553,0.00017,28.29577]
[1779595676636,33.22,76694.6,0.0,0.45498,0.00017,28.29251]
[1779595681661,33.22,76700.59,0.0,0.45598,0.00017,28.30272]
[1779595686667,33.22,76699.76,0.0,0.45585,0.00017,28.30132]
[1779595691692,33.22,76697.28,0.0,0.45543,0.00017,28.29711]
[1779595696699,33.22,76695.91,0.0,0.4552,0.00017,28.29478]
[1779595701714,33.22,76694.41,0.0,0.45495,0.00017,28.29221]
[1779595706738,33.23,76695.23,0.0,0.45509,0.00017,28.29364]
[1779595711756,33.23,76694.47,0.0,0.45496,0.00017,28.28919]
[1779595716763,33.23,76693.34,0.0,0.45477,0.00017,28.28726]
[1779595721777,33.23,76691.65,0.0,0.45449,0.00017,28.28435]
[1779595726675,33.23,76684.54,0.0,0.45331,0.00017,28.27193]
[1779595731704,33.23,76685.27,0.0,0.45343,0.00017,28.27324]
[1779595734686,33.23,76694.1,0.0,0.45491,0.00017,28.28864]
[1779595739687,33.23,76693.56,0.0,0.45482,0.00017,28.28773]
[1779595740486,33.23,76693.56,0.0,0.45482,0.00017,28.28773]
[1779595740524,33.23,76693.56,0.0,0.45482,0.00017,28.28773]
[1779595740626,33.23,76693.28,0.0,0.45478,0.00017,28.28725]
[1779595743487,33.23,76693.06,0.0,0.45474,0.00017,28.28687]
[1779595743495,33.23,76693.06,0.0,0.45474,0.00017,28.28687]
[1779595743647,33.23,76693.06,0.0,0.45474,0.00017,28.28688]
[1779595748667,33.24,76692.89,0.0,0.45471,0.00017,28.28659]
[1779595753681,33.24,76692.89,0.0,0.45471,0.00017,28.2866]
[1779595758696,33.24,76691.22,0.0,0.45444,0.00017,28.28372]
[1779595763705,33.24,76693.28,0.0,0.45478,0.00017,28.2873]
[1779595768718,33.24,76692.92,0.0,0.45472,0.00017,28.28669]
[1779595773741,33.24,76692.1,0.0,0.45458,0.00017,28.28213]
[1779595778753,33.24,76691.35,0.0,0.45446,0.00017,28.28084]
[1779595783771,33.24,76690.45,0.0,0.45431,0.00017,28.27929]
[1779595788776,33.24,76690.02,0.0,0.45424,0.00017,28.27856]
[1779595793784,33.24,76689.97,0.0,0.45423,0.00017,28.27849]
[1779595798809,33.24,76689.81,0.0,0.45421,0.00017,28.27822]
[1779595803814,33.25,76689.01,0.0,0.45408,0.00017,28.27685]
[1779595807233,33.25,76689.01,0.0,0.45408,0.00017,28.27686]
[1779595813719,33.25,76689.01,0.0,0.45408,0.00017,28.27687]
[1779595815814,33.25,76688.71,0.0,0.45403,0.00017,28.27637]
[1779595816001,33.25,76688.71,0.0,0.45403,0.00017,28.27637]
[1779595816059,33.25,76688.71,0.0,0.45403,0.00017,28.27637]
[1779595822029,33.25,76688.79,0.0,0.45405,0.00017,28.27653]
[1779595824565,33.25,76694.86,0.0,0.45506,0.00017,28.28704]
[1779595826565,33.25,76696.38,0.0,0.45532,0.00017,28.28965]
[1779595826568,33.25,76696.38,0.0,0.45532,0.00017,28.28965]
[1779595826666,33.25,76696.83,0.0,0.45539,0.00017,28.29041]
[1779595837452,33.25,76695.42,0.0,0.45515,0.00017,28.28486]
[1779595843794,33.25,76696.25,0.0,0.45529,0.00017,28.28628]
[1779595851369,33.25,76695.24,0.0,0.45512,0.00017,28.28454]
[1779595862152,33.25,76695.16,0.0,0.4551,0.00017,28.28437]
[1779595867662,33.25,76693.04,0.0,0.45475,0.00017,28.28071]
[1779595873807,33.25,76692.33,0.0,0.45463,0.00017,28.27946]
[1779595878724,33.24,76693.03,0.0,0.45474,0.00017,28.28065]
[1779595878739,33.24,76693.06,0.0,0.45474,0.00017,28.28069]
[1779595879357,33.24,76693.06,0.0,0.45474,0.00017,28.28069]
[1779595879753,33.24,76693.06,0.0,0.45474,0.00017,28.28069]
[1779595879838,33.24,76716.92,0.0,0.45873,0.00017,28.32042]
[1779595879914,33.24,76716.92,0.0,0.45873,0.00017,28.32042]
[1779595880116,33.24,76716.92,0.0,0.45873,0.00017,28.32042]
[1779595880141,33.24,76716.92,0.0,0.45873,0.00017,28.32042]
[1779595880282,33.24,76716.92,0.0,0.45873,0.00017,28.32042]
[1779595881608,33.24,76716.92,0.0,0.45873,0.00017,28.32042]
[1779595881673,33.24,76735.58,0.0,0.46185,0.00017,28.3495]
[1779595885062,33.24,76732.11,0.0,0.46126,0.00017,28.34418]
[1779595887817,33.24,76732.04,0.0,0.46125,0.00017,28.34406]
[1779595888335,33.24,76732.2,0.0,0.46128,0.00017,28.3443]
[1779595897882,33.23,76732.01,0.0,0.46124,0.00017,28.34082]
[1779595898221,33.23,76732.01,0.0,0.46124,0.00017,28.34082]
[1779595898455,33.23,76743.9,0.0,0.46323,0.00017,28.35868]
[1779595900061,33.23,76743.9,0.0,0.46322,0.00017,28.35868]
[1779595900822,33.23,76740.87,0.0,0.46271,0.00017,28.35418]
[1779595901549,33.23,76740.87,0.0,0.46271,0.00017,28.35418]
[1779595901635,33.23,76740.8,0.0,0.4627,0.00017,28.35406]
[1779595905057,33.23,76738.9,0.0,0.46238,0.00017,28.35121]
[1779595905067,33.23,76738.9,0.0,0.46238,0.00017,28.35121]
[1779595905456,33.23,76734.81,0.0,0.4617,0.00017,28.34504]
[1779595910492,33.23,76737.73,0.0,0.46218,0.00017,28.34945]
[1779595915494,33.23,76738.54,0.0,0.46232,0.00017,28.35066]
[1779595920528,33.23,76738.54,0.0,0.46232,0.00017,28.35065]
[1779595922631,33.23,76742.45,0.0,0.46297,0.00017,28.35648]
[1779595922807,33.23,76742.81,0.0,0.46303,0.00017,28.35701]
[1779595927828,33.23,76741.79,0.0,0.46286,0.00017,28.35549]
[1779595929696,33.22,76741.79,0.0,0.46286,0.00017,28.35548]
[1779595929700,33.22,76741.79,0.0,0.46286,0.00017,28.35548]
[1779595929898,33.22,76741.79,0.0,0.46286,0.00017,28.35548]
[1779595934908,33.22,76739.0,0.0,0.46239,0.00017,28.35131]
[1779595935233,33.22,76738.35,0.0,0.46228,0.00017,28.35033]
[1779595935668,33.22,76738.35,0.0,0.46228,0.00017,28.35033]
[1779595941113,33.22,76738.61,0.0,0.46232,0.00017,28.35071]
[1779595947752,33.22,76738.5,0.0,0.4623,0.00017,28.35053]
[1779595953037,33.22,76738.28,0.0,0.46226,0.00017,28.3502]
[1779595956074,33.22,76738.23,0.0,0.46225,0.00017,28.34696]
[1779595957976,33.22,76737.63,0.0,0.46215,0.00017,28.34605]
[1779595958935,33.22,76734.89,0.0,0.46169,0.00017,28.3419]
[1779595963670,33.22,76733.25,0.0,0.46141,0.00017,28.33939]
[1779595963682,33.22,76733.25,0.0,0.46141,0.00017,28.33939]
[1779595963865,33.22,76733.25,0.0,0.46141,0.00017,28.33939]
[1779595968899,33.21,76728.08,0.0,0.46054,0.00017,28.3314]
[1779595975950,33.21,76729.25,0.0,0.46073,0.00017,28.33316]
[1779595981990,33.2,76726.97,0.0,0.46034,0.00017,28.32957]
[1779595987027,33.2,76732.34,0.0,0.46123,0.00017,28.33782]
[1779595993068,33.2,76732.53,0.0,0.46126,0.00017,28.33806]
[1779595998587,33.19,76730.92,0.0,0.46098,0.00017,28.33553]
[1779596004147,33.19,76732.45,0.0,0.46123,0.00017,28.33784]
[1779596011196,33.18,76732.86,0.0,0.46129,0.00017,28.33526]
[1779596016229,33.18,76731.13,0.0,0.46099,0.00017,28.33258]
[1779596022273,33.17,76734.46,0.0,0.46154,0.00017,28.33763]
[1779596027307,33.17,76736.01,0.0,0.4618,0.00017,28.33995]
[1779596032344,33.17,76735.62,0.0,0.46173,0.00017,28.33933]
[1779596037379,33.16,76732.74,0.0,0.46124,0.00017,28.33489]
[1779596042413,33.16,76726.75,0.0,0.46023,0.00017,28.32559]
[1779596047450,33.16,76731.81,0.0,0.46108,0.00017,28.3334]
[1779596052484,33.15,76735.12,0.0,0.46163,0.00017,28.33843]
[1779596057541,33.15,76736.07,0.0,0.46178,0.00017,28.33985]
[1779596057573,33.15,76736.07,0.0,0.46178,0.00017,28.33985]
[1779596057628,33.15,76736.07,0.0,0.46178,0.00017,28.33985]
[1779596064568,33.15,76739.01,0.0,0.46227,0.00017,28.34426]
[1779596069469,33.15,76741.84,0.0,0.46274,0.00017,28.34848]
[1779596069476,33.15,76741.84,0.0,0.46274,0.00017,28.34848]
[1779596069603,33.15,76743.86,0.0,0.46308,0.00017,28.35148]
[1779596074638,33.14,76745.74,0.0,0.46338,0.00017,28.35106]
[1779596079672,33.14,76747.3,0.0,0.46364,0.00017,28.35328]
[1779596084711,33.13,76749.13,0.0,0.46394,0.00017,28.3559]
[1779596089746,33.12,76749.38,0.0,0.46397,0.00017,28.35621]
[1779596095788,33.12,76750.16,0.0,0.46409,0.00017,28.35729]
[1779596100843,33.11,76752.35,0.0,0.46445,0.00017,28.36041]
[1779596105859,33.11,76755.18,0.0,0.46492,0.00017,28.36442]
[1779596110894,33.1,76759.19,0.0,0.46559,0.00017,28.37005]
[1779596115930,33.1,76757.68,0.0,0.46533,0.00017,28.36787]
[1779596120964,33.09,76756.31,0.0,0.46509,0.00017,28.36587]
[1779596121786,33.09,76756.31,0.0,0.46509,0.00017,28.36587]
[1779596121973,33.09,76756.08,0.0,0.46505,0.00017,28.36554]
[1779596127014,33.08,76755.51,0.0,0.46494,0.00017,28.36467]
[1779596132042,33.08,76755.17,0.0,0.46487,0.00017,28.36097]
[1779596139585,33.07,76754.85,0.0,0.4648,0.00017,28.36042]
[1779596149655,33.05,76756.18,0.0,0.46501,0.00017,28.3622]
[1779596155217,33.05,76756.94,0.0,0.46512,0.00017,28.36322]
[1779596160252,33.04,76753.66,0.0,0.46456,0.00017,28.35846]
[1779596168647,33.04,76753.46,0.0,0.46452,0.00017,28.35815]
[1779596174351,33.02,76752.79,0.0,0.46439,0.00017,28.35704]
[1779596179866,33.01,76754.89,0.0,0.46473,0.00017,28.35999]
[1779596187444,33.0,76755.11,0.0,0.46475,0.00017,28.36021]
[1779596192478,33.0,76753.64,0.0,0.46449,0.00017,28.35488]
[1779596197518,32.99,76754.35,0.0,0.4646,0.00017,28.35585]
[1779596202549,32.98,76754.97,0.0,0.4647,0.00017,28.35668]
[1779596208010,32.98,76754.73,0.0,0.46465,0.00017,28.35628]
[1779596213626,32.97,76754.09,0.0,0.46453,0.00017,28.35528]
[1779596220149,32.96,76754.04,0.0,0.46451,0.00017,28.35513]
[1779596230218,32.95,76752.61,0.0,0.46425,0.00017,28.35295]
[1779596231891,32.95,76752.61,0.0,0.46425,0.00017,28.35295]
[1779596232203,32.95,76752.78,0.0,0.46427,0.00017,28.35317]
[1779596234190,32.95,76744.43,0.0,0.46286,0.00017,28.34087]
[1779596239200,32.95,76741.75,0.0,0.46241,0.00017,28.33687]
[1779596242799,32.95,76736.5,0.0,0.46152,0.00017,28.32889]
[1779596243238,32.95,76737.0,0.0,0.46161,0.00017,28.32966]
[1779596248250,32.95,76738.71,0.0,0.4619,0.00017,28.33226]
[1779596253272,32.95,76742.2,0.0,0.46248,0.00017,28.33438]
[1779596258298,32.95,76741.64,0.0,0.46238,0.00017,28.33353]
[1779596263326,32.94,76739.59,0.0,0.46204,0.00017,28.33042]
[1779596268338,32.94,76739.59,0.0,0.46203,0.00017,28.33041]
[1779596272539,32.94,76737.33,0.0,0.46165,0.00017,28.32695]
[1779596273041,32.94,76737.33,0.0,0.46165,0.00017,28.32695]
[1779596278077,32.94,76736.61,0.0,0.46153,0.00017,28.32583]
[1779596283111,32.94,76734.83,0.0,0.46122,0.00017,28.32308]
[1779596288157,32.94,76734.02,0.0,0.46108,0.00017,28.32181]
[1779596293193,32.94,76727.46,0.0,0.45997,0.00017,28.31154]
[1779596298227,32.93,76729.17,0.0,0.46026,0.00017,28.31422]
[1779596303263,32.93,76729.21,0.0,0.46027,0.00017,28.31427]
[1779596308298,32.93,76728.75,0.0,0.46019,0.00017,28.31353]
[1779596313333,32.93,76728.67,0.0,0.46016,0.00017,28.31024]
[1779596320851,32.93,76728.09,0.0,0.46006,0.00017,28.3093]
[1779596326424,32.93,76728.8,0.0,0.46018,0.00017,28.31041]
[1779596331461,32.93,76727.31,0.0,0.45993,0.00017,28.30805]
[1779596336495,32.93,76728.61,0.0,0.46015,0.00017,28.3101]
[1779596341529,32.93,76730.76,0.0,0.46051,0.00017,28.31347]
[1779596347572,32.93,76731.93,0.0,0.46071,0.00017,28.31528]
[1779596352609,32.92,76732.87,0.0,0.46086,0.00017,28.31673]
[1779596357641,32.92,76733.48,0.0,0.46097,0.00017,28.31767]
[1779596362679,32.92,76730.14,0.0,0.4604,0.00017,28.31245]
[1779596366704,32.92,76723.54,0.0,0.45928,0.00017,28.30199]
[1779596371740,32.92,76723.12,0.0,0.4592,0.00017,28.29814]
[1779596377782,32.92,76723.53,0.0,0.45927,0.00017,28.29879]
[1779596383327,32.92,76724.35,0.0,0.45941,0.00017,28.30009]
[1779596389865,32.92,76724.91,0.0,0.4595,0.00017,28.30096]
[1779596394903,32.92,76725.28,0.0,0.45956,0.00017,28.30154]
[1779596401412,32.91,76725.54,0.0,0.4596,0.00017,28.30193]
[1779596407992,32.91,76726.34,0.0,0.45974,0.00017,28.30318]
[1779596414033,32.91,76726.87,0.0,0.45982,0.00017,28.30402]
[1779596419073,32.91,76726.75,0.0,0.4598,0.00017,28.30382]
[1779596425527,32.91,76726.63,0.0,0.45978,0.00017,28.30363]
[1779596426123,32.91,76726.63,0.0,0.45978,0.00017,28.30362]
[1779596428138,32.91,76733.05,0.0,0.46087,0.00017,28.3137]
[1779596434177,32.91,76731.37,0.0,0.46058,0.00017,28.30792]
[1779596441229,32.91,76731.1,0.0,0.46053,0.00017,28.30748]
[1779596449283,32.91,76730.01,0.0,0.46034,0.00017,28.30576]
[1779596454417,32.91,76729.66,0.0,0.46028,0.00017,28.30521]
[1779596461368,32.91,76729.27,0.0,0.46021,0.00017,28.30457]
[1779596471438,32.9,76728.84,0.0,0.46014,0.00017,28.30387]
[1779596476477,32.9,76728.49,0.0,0.46008,0.00017,28.30331]
[1779596481978,32.9,76728.16,0.0,0.46002,0.00017,28.30278]
[1779596485578,32.9,76726.96,0.0,0.45982,0.00017,28.30087]
[1779596486429,32.9,76727.04,0.0,0.45983,0.00017,28.30099]
[1779596491454,32.9,76724.49,0.0,0.4594,0.00017,28.29692]
[1779596496463,32.9,76724.78,0.0,0.45944,0.00017,28.29422]
[1779596501489,32.9,76724.52,0.0,0.45939,0.00017,28.29379]
[1779596506512,32.9,76724.99,0.0,0.45947,0.00017,28.29453]
[1779596511514,32.9,76725.35,0.0,0.45953,0.00017,28.2951]
[1779596516526,32.9,76725.73,0.0,0.45959,0.00017,28.2957]
[1779596521549,32.89,76725.83,0.0,0.45961,0.00017,28.29584]
[1779596526570,32.89,76724.41,0.0,0.45937,0.00017,28.29357]
[1779596531553,32.89,76730.76,0.0,0.46044,0.00017,28.30362]
[1779596536567,32.89,76731.81,0.0,0.46062,0.00017,28.30525]
[1779596541579,32.89,76732.9,0.0,0.4608,0.00017,28.30695]
[1779596546591,32.89,76733.31,0.0,0.46087,0.00017,28.30758]
[1779596551591,32.89,76733.44,0.0,0.46089,0.00017,28.30462]
[1779596556596,32.89,76726.29,0.0,0.45967,0.00017,28.29338]
[1779596561603,32.89,76723.04,0.0,0.45912,0.00017,28.28817]
[1779596566621,32.89,76724.14,0.0,0.45931,0.00017,28.28991]
[1779596571632,32.89,76724.77,0.0,0.45941,0.00017,28.29091]
[1779596576650,32.89,76724.77,0.0,0.45941,0.00017,28.29089]
[1779596581651,32.88,76725.77,0.0,0.45958,0.00017,28.29247]
[1779596586670,32.88,76725.84,0.0,0.45959,0.00017,28.29257]
[1779596591692,32.88,76726.76,0.0,0.45974,0.00017,28.29402]
[1779596596717,32.88,76726.62,0.0,0.45971,0.00017,28.29378]
[1779596601742,32.88,76722.98,0.0,0.4591,0.00017,28.28795]
[1779596602077,32.88,76722.98,0.0,0.4591,0.00017,28.28795]
[1779596602083,32.88,76722.98,0.0,0.4591,0.00017,28.28795]
[1779596602349,32.88,76722.98,0.0,0.4591,0.00017,28.28794]
[1779596606286,32.88,76717.04,0.0,0.45809,0.00017,28.27828]
[1779596606291,32.88,76717.04,0.0,0.45809,0.00017,28.27828]
[1779596606606,32.88,76713.7,0.0,0.45752,0.00017,28.27277]
[1779596611623,32.88,76711.07,0.0,0.45708,0.00017,28.26842]
[1779596616652,32.88,76712.83,0.0,0.45738,0.00017,28.26824]
[1779596619662,32.88,76719.87,0.0,0.45857,0.00017,28.27982]
[1779596624681,32.89,76720.97,0.0,0.45876,0.00017,28.28163]
[1779596629693,32.89,76722.0,0.0,0.45894,0.00017,28.28332]
[1779596634693,32.89,76721.93,0.0,0.45893,0.00017,28.28324]
[1779596639697,32.89,76721.93,0.0,0.45894,0.00017,28.28326]
[1779596644707,32.9,76723.48,0.0,0.4592,0.00017,28.28578]
[1779596649713,32.9,76718.69,0.0,0.45839,0.00017,28.27807]
[1779596654738,32.9,76720.75,0.0,0.45875,0.00017,28.28144]
[1779596659747,32.9,76718.06,0.0,0.4583,0.00017,28.27711]
[1779596664785,32.91,76718.07,0.0,0.4583,0.00017,28.27716]
[1779596669815,32.91,76717.84,0.0,0.45827,0.00017,28.27683]
[1779596674836,32.91,76717.12,0.0,0.45815,0.00017,28.27252]
[1779596679860,32.91,76716.38,0.0,0.45803,0.00017,28.27134]
[1779596684881,32.92,76712.21,0.0,0.45732,0.00017,28.26449]
[1779596689890,32.92,76709.29,0.0,0.45684,0.00017,28.25966]
[1779596694902,32.92,76709.67,0.0,0.45691,0.00017,28.26034]
[1779596699935,32.93,76711.04,0.0,0.45714,0.00017,28.26266]
[1779596704960,32.93,76711.84,0.0,0.45728,0.00017,28.26402]
[1779596709976,32.93,76711.71,0.0,0.45726,0.00017,28.26384]
[1779596714978,32.93,76711.89,0.0,0.4573,0.00017,28.26417]
[1779596719993,32.94,76712.05,0.0,0.45733,0.00017,28.26446]
[1779596725036,32.94,76711.93,0.0,0.45731,0.00017,28.26429]
[1779596730056,32.94,76711.74,0.0,0.45728,0.00017,28.264]
[1779596735065,32.94,76712.75,0.0,0.45745,0.00017,28.26254]
[1779596740110,32.94,76712.76,0.0,0.45746,0.00017,28.26258]
[1779596745161,32.95,76712.1,0.0,0.45735,0.00017,28.26151]
[1779596750177,32.95,76711.38,0.0,0.45723,0.00017,28.26034]
[1779596755187,32.95,76711.23,0.0,0.45721,0.00017,28.26011]
[1779596760216,32.95,76710.11,0.0,0.45702,0.00017,28.25828]
[1779596765224,32.95,76710.26,0.0,0.45705,0.00017,28.25856]
[1779596770237,32.96,76710.32,0.0,0.45706,0.00017,28.25869]
[1779596775267,32.96,76710.42,0.0,0.45708,0.00017,28.25888]
[1779596780269,32.96,76710.08,0.0,0.45703,0.00017,28.25834]
[1779596783702,32.96,76698.09,0.0,0.45501,0.00017,28.23802]
[1779596785738,32.96,76695.47,0.0,0.45457,0.00017,28.2335]
[1779596788892,32.97,76694.93,0.0,0.45448,0.00017,28.2326]
[1779596788902,32.97,76694.93,0.0,0.45448,0.00017,28.2326]
[1779596789660,32.97,76694.67,0.0,0.45444,0.00017,28.23216]
[1779596794702,32.97,76693.85,0.0,0.4543,0.00017,28.22762]
[1779596799436,32.98,76692.97,0.0,0.45417,0.00017,28.22616]
[1779596799443,32.98,76692.97,0.0,0.45417,0.00017,28.22616]
[1779596799468,32.98,76692.97,0.0,0.45417,0.00017,28.22616]
[1779596799749,32.98,76692.05,0.0,0.45401,0.00017,28.22456]
[1779596804784,32.98,76693.68,0.0,0.45429,0.00017,28.22747]
[1779596809819,32.99,76692.06,0.0,0.45403,0.00017,28.22469]
[1779596815588,32.99,76691.55,0.0,0.45395,0.00017,28.22386]
[1779596820896,33.0,76689.61,0.0,0.45363,0.00017,28.22052]
[1779596826785,33.0,76687.26,0.0,0.45324,0.00017,28.21643]
[1779596828867,33.0,76679.18,0.0,0.45189,0.00017,28.20195]
[1779596830920,33.0,76679.01,0.0,0.45186,0.00017,28.20164]
[1779596830928,33.0,76679.01,0.0,0.45186,0.00017,28.20164]
[1779596831156,33.01,76677.7,0.0,0.45164,0.00017,28.19929]
[1779596834420,33.01,76676.14,0.0,0.45139,0.00017,28.19648]
[1779596834425,33.01,76676.14,0.0,0.45139,0.00017,28.19648]
[1779596834449,33.01,76676.14,0.0,0.45139,0.00017,28.19648]
[1779596834458,33.01,76677.11,0.0,0.45155,0.00017,28.1983]
[1779596835617,33.01,76677.11,0.0,0.45155,0.00017,28.1983]
[1779596835814,33.01,76676.93,0.0,0.45153,0.00017,28.198]
[1779596840849,33.02,76678.75,0.0,0.45184,0.00017,28.20135]
[1779596845872,33.02,76677.71,0.0,0.45167,0.00017,28.19948]
[1779596850878,33.02,76679.52,0.0,0.45197,0.00017,28.2028]
[1779596850884,33.02,76679.52,0.0,0.45197,0.00017,28.2028]
[1779596851109,33.02,76679.4,0.0,0.45195,0.00017,28.19942]
[1779596852142,33.02,76686.17,0.0,0.45309,0.00017,28.21162]
[1779596860179,33.03,76686.47,0.0,0.45316,0.00017,28.21232]
[1779596863713,33.03,76685.66,0.0,0.45303,0.00017,28.21089]
[1779596863766,33.03,76685.66,0.0,0.45303,0.00017,28.21089]
[1779596865454,33.04,76686.97,0.0,0.45325,0.00017,28.21328]
[1779596865633,33.04,76686.97,0.0,0.45325,0.00017,28.21328]
[1779596865666,33.04,76686.97,0.0,0.45325,0.00017,28.21328]
[1779596865704,33.04,76689.44,0.0,0.45367,0.00017,28.21767]
[1779596873263,33.05,76688.28,0.0,0.45349,0.00017,28.21573]
[1779596880314,33.05,76685.97,0.0,0.45311,0.00017,28.21174]
[1779596885349,33.06,76685.46,0.0,0.45303,0.00017,28.2109]
[1779596890383,33.06,76683.74,0.0,0.45275,0.00017,28.20789]
[1779596903475,33.07,76683.22,0.0,0.45269,0.00017,28.20714]
[1779596909516,33.08,76680.26,0.0,0.4522,0.00017,28.20189]
[1779596914550,33.08,76681.25,0.0,0.45237,0.00017,28.20058]
[1779596921601,33.09,76679.85,0.0,0.45214,0.00017,28.19815]
[1779596926635,33.09,76673.87,0.0,0.45114,0.00017,28.18731]
[1779596928865,33.09,76670.16,0.0,0.45052,0.00017,28.18046]
[1779596928966,33.09,76670.02,0.0,0.4505,0.00017,28.18022]
[1779596931166,33.09,76670.02,0.0,0.4505,0.00017,28.18022]
[1779596931672,33.09,76670.02,0.0,0.4505,0.00017,28.18023]
[1779596932961,33.09,76670.02,0.0,0.4505,0.00017,28.18023]
[1779596932997,33.09,76672.57,0.0,0.45093,0.00017,28.18494]
[1779596933981,33.09,76673.0,0.0,0.451,0.00017,28.18574]
[1779596937064,33.1,76671.51,0.0,0.45075,0.00017,28.18299]
[1779596942750,33.1,76671.26,0.0,0.45071,0.00017,28.18254]
[1779596945602,33.1,76671.43,0.0,0.45074,0.00017,28.18286]
[1779596945613,33.1,76671.43,0.0,0.45074,0.00017,28.18286]
[1779596945770,33.1,76670.45,0.0,0.45058,0.00017,28.18106]
[1779596950804,33.1,76670.88,0.0,0.45065,0.00017,28.18187]
[1779596953497,33.1,76671.34,0.0,0.45073,0.00017,28.18273]
[1779596953659,33.1,76671.34,0.0,0.45073,0.00017,28.18273]
[1779596957854,33.1,76671.34,0.0,0.45073,0.00017,28.18274]
[1779596957922,33.1,76670.39,0.0,0.45057,0.00017,28.18099]
[1779596962949,33.1,76675.54,0.0,0.45144,0.00017,28.19048]
[1779596966237,33.1,76673.84,0.0,0.45115,0.00017,28.18738]
[1779596966918,33.1,76673.84,0.0,0.45115,0.00017,28.18738]
[1779596972051,33.11,76674.26,0.0,0.45123,0.00017,28.18822]
[1779596977995,33.12,76673.54,0.0,0.45112,0.00017,28.18391]
[1779596983032,33.12,76674.36,0.0,0.45126,0.00017,28.18543]
[1779596991089,33.12,76674.34,0.0,0.45126,0.00017,28.18541]
[1779596996127,33.12,76674.84,0.0,0.45135,0.00017,28.18634]
[1779597001159,33.12,76675.03,0.0,0.45139,0.00017,28.18677]
[1779597003567,33.13,76674.95,0.0,0.45138,0.00017,28.18665]
[1779597003574,33.13,76674.95,0.0,0.45138,0.00017,28.18665]
[1779597003699,33.13,76674.95,0.0,0.45138,0.00017,28.18665]
[1779597003737,33.13,76674.95,0.0,0.45138,0.00017,28.18665]
[1779597003786,33.13,76675.46,0.0,0.45147,0.00017,28.18763]
[1779597005657,33.13,76684.05,0.0,0.45292,0.00017,28.20317]
[1779597011234,33.14,76685.39,0.0,0.45315,0.00017,28.20564]
[1779597016271,33.14,76684.89,0.0,0.45308,0.00017,28.20484]
[1779597021304,33.15,76684.52,0.0,0.45302,0.00017,28.20423]
[1779597026346,33.15,76684.84,0.0,0.45308,0.00017,28.20487]
[1779597031375,33.16,76686.0,0.0,0.45328,0.00017,28.20383]
[1779597037717,33.16,76685.16,0.0,0.45315,0.00017,28.20239]
[1779597037746,33.16,76685.16,0.0,0.45315,0.00017,28.20241]
[1779597044586,33.16,76685.16,0.0,0.45315,0.00017,28.20241]
[1779597050510,33.17,76685.09,0.0,0.45315,0.00017,28.20243]
[1779597054545,33.17,76683.92,0.0,0.45296,0.00017,28.20039]
[1779597054599,33.17,76683.92,0.0,0.45296,0.00017,28.20039]
[1779597060577,33.18,76678.92,0.0,0.45214,0.00017,28.19153]
[1779597065577,33.18,76674.7,0.0,0.45143,0.00017,28.18389]
[1779597071654,33.18,76674.95,0.0,0.45147,0.00017,28.18434]
[1779597072819,33.18,76674.95,0.0,0.45147,0.00017,28.18434]
[1779597078775,33.19,76668.25,0.0,0.45036,0.00017,28.17212]
[1779597084347,33.2,76674.03,0.0,0.45135,0.00017,28.18292]
[1779597091795,33.2,76674.58,0.0,0.45144,0.00017,28.18079]
[1779597096830,33.2,76674.1,0.0,0.45136,0.00017,28.17992]
[1779597101866,33.2,76672.47,0.0,0.45108,0.00017,28.17694]
[1779597105893,33.2,76679.63,0.0,0.45228,0.00017,28.18993]
[1779597112943,33.2,76677.94,0.0,0.45199,0.00017,28.18685]
[1779597118529,33.2,76677.32,0.0,0.45189,0.00017,28.18571]
[1779597125027,33.19,76676.01,0.0,0.45166,0.00017,28.1833]
[1779597131068,33.19,76675.87,0.0,0.45164,0.00017,28.18302]
[1779597136103,33.19,76674.21,0.0,0.45136,0.00017,28.17999]
[1779597141139,33.19,76673.83,0.0,0.4513,0.00017,28.17929]
[1779597146173,33.19,76673.33,0.0,0.45121,0.00017,28.17838]
[1779597151209,33.19,76674.14,0.0,0.45134,0.00017,28.17669]
[1779597156710,33.19,76674.33,0.0,0.45137,0.00017,28.17703]
[1779597162285,33.19,76672.53,0.0,0.45107,0.00017,28.17374]
[1779597163834,33.19,76672.53,0.0,0.45107,0.00017,28.17374]
[1779597163889,33.19,76669.77,0.0,0.45061,0.00017,28.16866]
[1779597172356,33.19,76668.4,0.0,0.45038,0.00017,28.16615]
[1779597177437,33.19,76667.76,0.0,0.45028,0.00017,28.16498]
[1779597182795,33.19,76666.94,0.0,0.45014,0.00017,28.16346]
[1779597188469,33.2,76663.65,0.0,0.44959,0.00017,28.15734]
[1779597193507,33.2,76661.39,0.0,0.44921,0.00017,28.1531]
[1779597198542,33.2,76660.7,0.0,0.4491,0.00017,28.15182]
[1779597203578,33.2,76659.56,0.0,0.44891,0.00017,28.14968]
[1779597204602,33.2,76659.56,0.0,0.44891,0.00017,28.14968]
[1779597204609,33.2,76659.56,0.0,0.44891,0.00017,28.14968]
[1779597205212,33.2,76661.11,0.0,0.44917,0.00017,28.15262]
[1779597207192,33.2,76667.8,0.0,0.45029,0.00017,28.16516]
[1779597212214,33.2,76666.47,0.0,0.45006,0.00017,28.15951]
[1779597217222,33.2,76663.54,0.0,0.44957,0.00017,28.15402]
[1779597222269,33.2,76662.43,0.0,0.44939,0.00017,28.15193]
[1779597227293,33.2,76659.53,0.0,0.4489,0.00017,28.14643]
[1779597229056,33.2,76659.02,0.0,0.44881,0.00017,28.14546]
[1779597229079,33.2,76659.02,0.0,0.44881,0.00017,28.14546]
[1779597229208,33.2,76659.9,0.0,0.44896,0.00017,28.14713]
[1779597234793,33.2,76659.68,0.0,0.44892,0.00017,28.14669]
[1779597239829,33.2,76656.26,0.0,0.44835,0.00017,28.14015]
[1779597244866,33.19,76654.28,0.0,0.44801,0.00017,28.13633]
[1779597249901,33.19,76649.33,0.0,0.44718,0.00017,28.12673]
[1779597257934,33.19,76649.34,0.0,0.44718,0.00017,28.12674]
[1779597263999,33.19,76649.41,0.0,0.44719,0.00017,28.12685]
[1779597270040,33.19,76650.29,0.0,0.44734,0.00017,28.12855]
[1779597275076,33.19,76650.46,0.0,0.44736,0.00017,28.1257]
[1779597280113,33.19,76650.47,0.0,0.44736,0.00017,28.12571]
[1779597287638,33.19,76650.58,0.0,0.44738,0.00017,28.12592]
[1779597293203,33.19,76656.63,0.0,0.44839,0.00017,28.13758]
[1779597298238,33.19,76655.41,0.0,0.44818,0.00017,28.13522]
[1779597303274,33.19,76657.01,0.0,0.44845,0.00017,28.13829]
[1779597304257,33.19,76657.01,0.0,0.44845,0.00017,28.13829]
[1779597304265,33.19,76657.01,0.0,0.44845,0.00017,28.13829]
[1779597304314,33.19,76657.01,0.0,0.44845,0.00017,28.13829]
[1779597304266,33.19,76659.06,0.0,0.4488,0.00017,28.14222]
[1779597309316,33.19,76663.35,0.0,0.44952,0.00017,28.15041]
[1779597315359,33.2,76663.56,0.0,0.44957,0.00017,28.15089]
[1779597320570,33.2,76661.77,0.0,0.44928,0.00017,28.14758]
[1779597320970,33.2,76661.77,0.0,0.44928,0.00017,28.14758]
[1779597321062,33.2,76661.77,0.0,0.44928,0.00017,28.14758]
[1779597321106,33.2,76661.77,0.0,0.44928,0.00017,28.14758]
[1779597321260,33.2,76661.77,0.0,0.44928,0.00017,28.14758]
[1779597321317,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597321435,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597321471,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597321525,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597321675,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597321710,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597321876,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597321957,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597322091,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597322142,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597322151,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597322298,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597322355,33.21,76661.37,0.0,0.44921,0.00017,28.14685]
[1779597322300,33.21,76674.59,0.0,0.45143,0.00017,28.1714]
[1779597322525,33.21,76674.59,0.0,0.45143,0.00017,28.1714]
[1779597322598,33.21,76674.59,0.0,0.45143,0.00017,28.1714]
[1779597322796,33.21,76674.59,0.0,0.45143,0.00017,28.1714]
[1779597322934,33.21,76674.59,0.0,0.45143,0.00017,28.1714]
[1779597322951,33.21,76674.59,0.0,0.45143,0.00017,28.1714]
[1779597323063,33.21,76674.59,0.0,0.45143,0.00017,28.1714]
[1779597323151,33.21,76674.59,0.0,0.45143,0.00017,28.1714]
[1779597323160,33.21,76681.2,0.0,0.45254,0.00017,28.18335]
[1779597326017,33.21,76681.05,0.0,0.45251,0.00017,28.18308]
[1779597326037,33.21,76681.05,0.0,0.45251,0.00017,28.18308]
[1779597326124,33.21,76681.15,0.0,0.45253,0.00017,28.18327]
[1779597328313,33.21,76681.15,0.0,0.45253,0.00017,28.18327]
[1779597328394,33.21,76683.53,0.0,0.45293,0.00017,28.18753]
[1779597330370,33.21,76673.92,0.0,0.45132,0.00017,28.17023]
[1779597330994,33.21,76673.92,0.0,0.45132,0.00017,28.17023]
[1779597331000,33.21,76673.59,0.0,0.45126,0.00017,28.16647]
[1779597332634,33.21,76674.24,0.0,0.45137,0.00017,28.16765]
[1779597333027,33.21,76674.24,0.0,0.45137,0.00017,28.16765]
[1779597333126,33.21,76674.17,0.0,0.45136,0.00017,28.16755]
[1779597335939,33.21,76674.17,0.0,0.45136,0.00017,28.16756]
[1779597336024,33.21,76675.89,0.0,0.45165,0.00017,28.17071]
[1779597341046,33.21,76673.05,0.0,0.45118,0.00017,28.16555]
[1779597346102,33.21,76671.49,0.0,0.45092,0.00017,28.16267]
[1779597351119,33.21,76671.17,0.0,0.45086,0.00017,28.16206]
[1779597356152,33.21,76671.32,0.0,0.45088,0.00017,28.16232]
[1779597361205,33.21,76672.94,0.0,0.45115,0.00017,28.16529]
[1779597361427,33.21,76672.94,0.0,0.45115,0.00017,28.16529]
[1779597362420,33.21,76672.47,0.0,0.45108,0.00017,28.16442]
[1779597367450,33.22,76674.28,0.0,0.45139,0.00017,28.16783]
[1779597372500,33.22,76674.86,0.0,0.4515,0.00017,28.169]
[1779597375346,33.23,76666.19,0.0,0.45005,0.00017,28.15307]
[1779597380348,33.23,76661.67,0.0,0.4493,0.00017,28.14461]
[1779597380447,33.23,76661.67,0.0,0.4493,0.00017,28.14461]
[1779597380818,33.23,76659.69,0.0,0.44897,0.00017,28.14088]
[1779597385852,33.23,76658.75,0.0,0.44881,0.00017,28.1391]
[1779597391895,33.23,76657.46,0.0,0.44859,0.00017,28.13348]
[1779597396931,33.23,76657.1,0.0,0.44853,0.00017,28.13279]
[1779597401965,33.23,76656.49,0.0,0.44842,0.00017,28.13162]
[1779597407001,33.23,76655.43,0.0,0.44824,0.00017,28.12958]
[1779597412037,33.23,76655.13,0.0,0.44819,0.00017,28.129]
[1779597417815,33.23,76654.37,0.0,0.44807,0.00017,28.12753]
[1779597419274,33.22,76655.31,0.0,0.44822,0.00017,28.12932]
[1779597425330,33.22,76655.19,0.0,0.4482,0.00017,28.12908]
[1779597430517,33.22,76652.35,0.0,0.44772,0.00017,28.12359]
[1779597436205,33.22,76651.5,0.0,0.44758,0.00017,28.12194]
[1779597439817,33.22,76652.23,0.0,0.4477,0.00017,28.12335]
[1779597440233,33.22,76652.23,0.0,0.4477,0.00017,28.12335]
[1779597447282,33.22,76652.77,0.0,0.44779,0.00017,28.1244]
[1779597448393,33.22,76652.77,0.0,0.44779,0.00017,28.1244]
[1779597448982,33.22,76653.02,0.0,0.44783,0.00017,28.12488]
[1779597450087,33.22,76653.02,0.0,0.44783,0.00017,28.12488]
[1779597450303,33.22,76652.86,0.0,0.44781,0.00017,28.12458]
[1779597455338,33.22,76652.55,0.0,0.44775,0.00017,28.12082]
[1779597460447,33.22,76652.61,0.0,0.44776,0.00017,28.12095]
[1779597463303,33.22,76652.61,0.0,0.44776,0.00017,28.12095]
[1779597464463,33.23,76652.61,0.0,0.44776,0.00017,28.12096]
[1779597464564,33.23,76653.0,0.0,0.44783,0.00017,28.12172]
[1779597476482,33.23,76653.06,0.0,0.44784,0.00017,28.12188]
[1779597485306,33.23,76653.42,0.0,0.44791,0.00017,28.12259]
[1779597487044,33.23,76653.42,0.0,0.44791,0.00017,28.12262]
[1779597487049,33.23,76653.42,0.0,0.44791,0.00017,28.12262]
[1779597487150,33.23,76653.41,0.0,0.44791,0.00017,28.12261]
[1779597492598,33.23,76653.13,0.0,0.44786,0.00017,28.12209]
[1779597499126,33.23,76653.47,0.0,0.44792,0.00017,28.12278]
[1779597503418,33.23,76650.08,0.0,0.44736,0.00017,28.11624]
[1779597503505,33.23,76650.08,0.0,0.44736,0.00017,28.11624]
[1779597503566,33.24,76650.12,0.0,0.44737,0.00017,28.11632]
[1779597509196,33.24,76645.12,0.0,0.44653,0.00017,28.10661]
[1779597514753,33.24,76649.07,0.0,0.44719,0.00017,28.11121]
[1779597520507,33.24,76646.38,0.0,0.44675,0.00017,28.10599]
[1779597525922,33.25,76645.39,0.0,0.44659,0.00017,28.1041]
[1779597525928,33.25,76645.39,0.0,0.44659,0.00017,28.1041]
[1779597526602,33.25,76643.89,0.0,0.44634,0.00017,28.10117]
[1779597528859,33.25,76643.52,0.0,0.44628,0.00017,28.10046]
[1779597534642,33.25,76642.53,0.0,0.44612,0.00017,28.09857]
[1779597538945,33.25,76638.83,0.0,0.4455,0.00017,28.09124]
[1779597542006,33.26,76638.4,0.0,0.44544,0.00017,28.09045]
[1779597549479,33.26,76639.62,0.0,0.44565,0.00017,28.09299]
[1779597555036,33.27,76638.74,0.0,0.44551,0.00017,28.09132]
[1779597561078,33.27,76638.54,0.0,0.44549,0.00017,28.09099]
[1779597566112,33.27,76642.59,0.0,0.44617,0.00017,28.09908]
[1779597572155,33.27,76641.36,0.0,0.44596,0.00017,28.09353]
[1779597577200,33.28,76641.54,0.0,0.446,0.00017,28.09394]
[1779597582234,33.28,76640.17,0.0,0.44577,0.00017,28.09126]
[1779597587270,33.28,76640.48,0.0,0.44583,0.00017,28.09192]
[1779597593312,33.28,76641.57,0.0,0.44602,0.00017,28.09412]
[1779597599831,33.29,76640.88,0.0,0.44591,0.00017,28.0928]
[1779597609902,33.29,76638.78,0.0,0.44556,0.00017,28.08871]
[1779597615645,33.29,76638.78,0.0,0.44557,0.00017,28.08873]
[1779597615712,33.29,76638.78,0.0,0.44557,0.00017,28.08873]
[1779597616475,33.29,76638.38,0.0,0.4455,0.00017,28.08796]
[1779597618488,33.3,76645.29,0.0,0.44666,0.00017,28.10168]
[1779597619132,33.3,76645.29,0.0,0.44666,0.00017,28.10168]
[1779597619162,33.3,76645.29,0.0,0.44666,0.00017,28.10168]
[1779597624531,33.31,76647.84,0.0,0.44711,0.00017,28.10683]
[1779597629565,33.31,76648.25,0.0,0.44719,0.00017,28.10777]
[1779597634604,33.32,76648.47,0.0,0.44723,0.00017,28.10516]
[1779597639637,33.32,76649.61,0.0,0.44743,0.00017,28.10741]
[1779597644671,33.32,76650.24,0.0,0.44754,0.00017,28.10864]
[1779597650714,33.33,76654.0,0.0,0.44817,0.00017,28.11594]
[1779597655749,33.33,76655.16,0.0,0.44837,0.00017,28.11816]
[1779597662798,33.33,76655.08,0.0,0.44835,0.00017,28.11801]
[1779597670321,33.33,76655.06,0.0,0.44835,0.00017,28.11798]
[1779597677904,33.33,76652.76,0.0,0.44797,0.00017,28.11359]
[1779597682938,33.33,76652.49,0.0,0.44792,0.00017,28.11309]
[1779597688981,33.33,76652.2,0.0,0.44788,0.00017,28.11254]
[1779597694446,33.33,76652.46,0.0,0.44791,0.00017,28.10988]
[1779597695239,33.33,76652.46,0.0,0.44791,0.00017,28.10988]
[1779597695257,33.33,76652.46,0.0,0.44791,0.00017,28.10988]
[1779597695304,33.33,76652.46,0.0,0.44791,0.00017,28.10988]
[1779597695459,33.33,76652.46,0.0,0.44791,0.00017,28.10988]
[1779597695490,33.33,76652.46,0.0,0.44791,0.00017,28.10988]
[1779597695590,33.33,76654.22,0.0,0.44821,0.00017,28.11326]
[1779597696747,33.33,76654.22,0.0,0.44821,0.00017,28.11326]
[1779597696799,33.33,76654.22,0.0,0.44821,0.00017,28.11326]
[1779597696564,33.33,76663.42,0.0,0.44975,0.00017,28.13066]
[1779597703080,33.34,76661.14,0.0,0.44938,0.00017,28.12653]
[1779597710602,33.35,76657.45,0.0,0.44878,0.00017,28.11972]
[1779597716172,33.36,76656.8,0.0,0.44869,0.00017,28.11862]
[1779597723220,33.37,76656.29,0.0,0.44862,0.00017,28.11781]
[1779597730742,33.38,76655.01,0.0,0.44842,0.00017,28.11553]
[1779597740812,33.39,76655.21,0.0,0.44848,0.00017,28.11613]
[1779597751416,33.4,76655.56,0.0,0.44856,0.00017,28.11386]
[1779597756451,33.41,76658.11,0.0,0.44899,0.00017,28.11878]
[1779597761486,33.41,76658.2,0.0,0.44902,0.00017,28.11905]
[1779597766523,33.42,76659.64,0.0,0.44927,0.00017,28.12185]
[1779597771558,33.42,76662.06,0.0,0.44968,0.00017,28.12646]
[1779597776593,33.43,76659.97,0.0,0.44934,0.00017,28.12263]
[1779597781632,33.43,76660.2,0.0,0.44939,0.00017,28.12313]
[1779597791701,33.44,76658.3,0.0,0.44909,0.00017,28.11968]
[1779597793244,33.44,76657.1,0.0,0.44889,0.00017,28.11743]
[1779597793885,33.44,76657.8,0.0,0.449,0.00017,28.11876]
[1779597794621,33.44,76657.8,0.0,0.449,0.00017,28.11876]
[1779597794622,33.44,76657.8,0.0,0.449,0.00017,28.11876]
[1779597794775,33.44,76661.59,0.0,0.44964,0.00017,28.12587]
[1779597795454,33.44,76661.59,0.0,0.44964,0.00017,28.12587]
[1779597795466,33.44,76661.59,0.0,0.44964,0.00017,28.12587]
[1779597795778,33.44,76665.28,0.0,0.45025,0.00017,28.13273]
[1779597801773,33.44,76663.63,0.0,0.44998,0.00017,28.12971]
[1779597808823,33.45,76660.59,0.0,0.44948,0.00017,28.12408]
[1779597814863,33.45,76661.3,0.0,0.44959,0.00017,28.12226]
[1779597819899,33.45,76664.89,0.0,0.45019,0.00017,28.12895]
[1779597824936,33.45,76668.39,0.0,0.45078,0.00017,28.13541]
[1779597831467,33.45,76672.88,0.0,0.45153,0.00017,28.14361]
[1779597837019,33.45,76675.64,0.0,0.45199,0.00017,28.1486]
[1779597842070,33.45,76675.9,0.0,0.45204,0.00017,28.14909]
[1779597844637,33.45,76676.07,0.0,0.45207,0.00017,28.1494]
[1779597844906,33.45,76677.05,0.0,0.45223,0.00017,28.15116]
[1779597849925,33.46,76676.06,0.0,0.45207,0.00017,28.1494]
[1779597854930,33.46,76676.1,0.0,0.45208,0.00017,28.1495]
[1779597859941,33.46,76676.1,0.0,0.45208,0.00017,28.14952]
[1779597864982,33.46,76675.13,0.0,0.45192,0.00017,28.14781]
[1779597866359,33.46,76674.88,0.0,0.45188,0.00017,28.14737]
[1779597866373,33.46,76674.88,0.0,0.45188,0.00017,28.14737]
[1779597866380,33.46,76674.88,0.0,0.45188,0.00017,28.14737]
[1779597866461,33.46,76674.88,0.0,0.45188,0.00017,28.14737]
[1779597866495,33.46,76674.88,0.0,0.45188,0.00017,28.14737]
[1779597866689,33.46,76676.49,0.0,0.45215,0.00017,28.15027]
[1779597871748,33.46,76682.19,0.0,0.45309,0.00017,28.15723]
[1779597877743,33.46,76681.25,0.0,0.45294,0.00017,28.15559]
[1779597883359,33.46,76679.82,0.0,0.4527,0.00017,28.15307]
[1779597888392,33.47,76678.22,0.0,0.45244,0.00017,28.15023]
[1779597893427,33.47,76676.47,0.0,0.45215,0.00017,28.14712]
[1779597901960,33.47,76675.02,0.0,0.45191,0.00017,28.14455]
[1779597907527,33.47,76674.62,0.0,0.45184,0.00017,28.14385]
[1779597913569,33.47,76674.37,0.0,0.45181,0.00017,28.14342]
[1779597920618,33.47,76673.74,0.0,0.4517,0.00017,28.14232]
[1779597926687,33.47,76673.78,0.0,0.45171,0.00017,28.1424]
[1779597932170,33.48,76673.28,0.0,0.45163,0.00017,28.13836]
[1779597939751,33.48,76673.4,0.0,0.45165,0.00017,28.13861]
[1779597949818,33.48,76673.08,0.0,0.4516,0.00017,28.13807]
[1779597955863,33.48,76672.93,0.0,0.45158,0.00017,28.13783]
[1779597960898,33.48,76672.91,0.0,0.45158,0.00017,28.13782]
[1779597968954,33.49,76672.64,0.0,0.45154,0.00017,28.13736]
[1779597974027,33.49,76669.74,0.0,0.45106,0.00017,28.1321]
[1779597980040,33.49,76672.47,0.0,0.45151,0.00017,28.13708]
[1779597989108,33.49,76676.04,0.0,0.45211,0.00017,28.14355]
[1779597996156,33.49,76678.21,0.0,0.45247,0.00017,28.14429]
[1779598002661,33.5,76682.1,0.0,0.45313,0.00017,28.15123]
[1779598008241,33.5,76683.58,0.0,0.45338,0.00017,28.15386]
[1779598016072,33.5,76683.73,0.0,0.45341,0.00017,28.15417]
[1779598022801,33.51,76684.57,0.0,0.45356,0.00017,28.15572]
[1779598028383,33.51,76685.6,0.0,0.45373,0.00017,28.15756]
[1779598030763,33.51,76677.93,0.0,0.45246,0.00017,28.14408]
[1779598031937,33.51,76668.1,0.0,0.45083,0.00017,28.12638]
[1779598033528,33.51,76665.11,0.0,0.45033,0.00017,28.12091]
[1779598033611,33.51,76664.82,0.0,0.45028,0.00017,28.12038]
[1779598034285,33.51,76664.82,0.0,0.45028,0.00017,28.12038]
[1779598034301,33.51,76664.82,0.0,0.45028,0.00017,28.12038]
[1779598035111,33.51,76663.43,0.0,0.45005,0.00017,28.11781]
[1779598036291,33.51,76662.29,0.0,0.44986,0.00017,28.1157]
[1779598037139,33.51,76662.18,0.0,0.44984,0.00017,28.1155]
[1779598040272,33.51,76662.11,0.0,0.44983,0.00017,28.11537]
[1779598040730,33.51,76662.11,0.0,0.44983,0.00017,28.11537]
[1779598047381,33.52,76667.39,0.0,0.45072,0.00017,28.12516]
[1779598047942,33.52,76667.39,0.0,0.45072,0.00017,28.12516]
[1779598048026,33.52,76667.39,0.0,0.45072,0.00017,28.12516]
[1779598048081,33.52,76667.39,0.0,0.45072,0.00017,28.12516]
[1779598048130,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048355,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048385,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048559,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048566,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048663,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048686,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048757,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048888,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048917,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598049094,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598049134,33.52,76660.73,0.0,0.44961,0.00017,28.11289]
[1779598048990,33.52,76649.22,0.0,0.4477,0.00017,28.09114]
[1779598049307,33.52,76649.22,0.0,0.4477,0.00017,28.09114]
[1779598049340,33.52,76649.22,0.0,0.4477,0.00017,28.09114]
[1779598049508,33.52,76649.22,0.0,0.4477,0.00017,28.09114]
[1779598049593,33.52,76649.22,0.0,0.4477,0.00017,28.09114]
[1779598049727,33.52,76649.22,0.0,0.4477,0.00017,28.09114]
[1779598049773,33.52,76649.22,0.0,0.4477,0.00017,28.09114]
[1779598049927,33.52,76649.22,0.0,0.4477,0.00017,28.09114]
[1779598050142,33.52,76650.05,0.0,0.44784,0.00017,28.09274]
[1779598052109,33.52,76650.05,0.0,0.44784,0.00017,28.09274]
[1779598052114,33.52,76650.05,0.0,0.44784,0.00017,28.09274]
[1779598052183,33.52,76658.96,0.0,0.44931,0.00017,28.10642]
[1779598057231,33.52,76658.53,0.0,0.44924,0.00017,28.10561]
[1779598058157,33.52,76658.53,0.0,0.44924,0.00017,28.10561]
[1779598058162,33.52,76658.53,0.0,0.44924,0.00017,28.10561]
[1779598057894,33.52,76657.99,0.0,0.44915,0.00017,28.10459]
[1779598058233,33.52,76657.99,0.0,0.44915,0.00017,28.10459]
[1779598063781,33.52,76658.99,0.0,0.44932,0.00017,28.1065]
[1779598063788,33.52,76658.99,0.0,0.44932,0.00017,28.1065]
[1779598063867,33.52,76662.04,0.0,0.44983,0.00017,28.1122]
[1779598073153,33.53,76664.91,0.0,0.45032,0.00017,28.11767]
[1779598078172,33.54,76665.41,0.0,0.45041,0.00017,28.11864]
[1779598083325,33.54,76665.41,0.0,0.45042,0.00017,28.11867]
[1779598084872,33.54,76665.41,0.0,0.45042,0.00017,28.11873]
[1779598084895,33.54,76665.41,0.0,0.45042,0.00017,28.11873]
[1779598090971,33.54,76666.89,0.0,0.45067,0.00017,28.1214]
[1779598091060,33.54,76666.89,0.0,0.45067,0.00017,28.1214]
[1779598091068,33.54,76668.16,0.0,0.45088,0.00017,28.12372]
[1779598096866,33.54,76673.54,0.0,0.45178,0.00017,28.13351]
[1779598099109,33.54,76673.09,0.0,0.4517,0.00017,28.13272]
[1779598099132,33.54,76671.6,0.0,0.45146,0.00017,28.13004]
[1779598100739,33.54,76673.32,0.0,0.45174,0.00017,28.13315]
[1779598100979,33.54,76673.32,0.0,0.45174,0.00017,28.13315]
[1779598101018,33.54,76673.32,0.0,0.45174,0.00017,28.13315]
[1779598103980,33.55,76676.63,0.0,0.4523,0.00017,28.1391]
[1779598103989,33.55,76676.63,0.0,0.4523,0.00017,28.1391]
[1779598104140,33.55,76676.48,0.0,0.45227,0.00017,28.13884]
[1779598104655,33.55,76676.48,0.0,0.45227,0.00017,28.13884]
[1779598104662,33.55,76676.48,0.0,0.45227,0.00017,28.13884]
[1779598105220,33.55,76677.05,0.0,0.45237,0.00017,28.13986]
[1779598110221,33.55,76678.72,0.0,0.45265,0.00017,28.14284]
[1779598115240,33.55,76678.7,0.0,0.45264,0.00017,28.13966]
[1779598120241,33.55,76677.4,0.0,0.45243,0.00017,28.13737]
[1779598125262,33.55,76675.12,0.0,0.45205,0.00017,28.13332]
[1779598130269,33.55,76674.75,0.0,0.45199,0.00017,28.13268]
[1779598135296,33.55,76674.7,0.0,0.45198,0.00017,28.13261]
[1779598140300,33.56,76674.7,0.0,0.45199,0.00017,28.13262]
[1779598145307,33.56,76673.87,0.0,0.45185,0.00017,28.13115]
[1779598150336,33.56,76673.68,0.0,0.45182,0.00017,28.13082]
[1779598155354,33.56,76673.68,0.0,0.45182,0.00017,28.13083]
[1779598160380,33.56,76673.35,0.0,0.45177,0.00017,28.13025]
[1779598165382,33.56,76673.26,0.0,0.45175,0.00017,28.1301]
[1779598170408,33.56,76673.0,0.0,0.45171,0.00017,28.12964]
[1779598174232,33.56,76682.1,0.0,0.45322,0.00017,28.14264]
[1779598176254,33.56,76686.92,0.0,0.45402,0.00017,28.15103]
[1779598181280,33.56,76685.51,0.0,0.45378,0.00017,28.14859]
[1779598186301,33.56,76684.42,0.0,0.4536,0.00017,28.14669]
[1779598191301,33.56,76683.97,0.0,0.45353,0.00017,28.1459]
[1779598196328,33.56,76682.95,0.0,0.45336,0.00017,28.1441]
[1779598201379,33.56,76681.3,0.0,0.45308,0.00017,28.14119]
[1779598206409,33.56,76681.22,0.0,0.45307,0.00017,28.14104]
[1779598211413,33.56,76681.22,0.0,0.45306,0.00017,28.14103]
[1779598216428,33.56,76680.13,0.0,0.45288,0.00017,28.1391]
[1779598221446,33.55,76679.87,0.0,0.45284,0.00017,28.13863]
[1779598226467,33.55,76679.63,0.0,0.4528,0.00017,28.1382]
[1779598231498,33.55,76679.94,0.0,0.45284,0.00017,28.13556]
[1779598236525,33.55,76680.04,0.0,0.45286,0.00017,28.13573]
[1779598241556,33.55,76680.51,0.0,0.45293,0.00017,28.13655]
[1779598246591,33.55,76680.08,0.0,0.45286,0.00017,28.13578]
[1779598251619,33.55,76680.1,0.0,0.45286,0.00017,28.13581]
[1779598256666,33.55,76681.11,0.0,0.45303,0.00017,28.13758]
[1779598261723,33.55,76680.97,0.0,0.453,0.00017,28.13732]
[1779598266731,33.55,76680.91,0.0,0.45299,0.00017,28.13721]
[1779598271736,33.55,76680.27,0.0,0.45289,0.00017,28.13607]
[1779598276763,33.55,76679.42,0.0,0.45274,0.00017,28.13456]
[1779598281316,33.55,76686.48,0.0,0.45392,0.00017,28.14692]
[1779598286331,33.55,76687.47,0.0,0.45408,0.00017,28.14864]
[1779598289893,33.55,76689.52,0.0,0.45442,0.00017,28.15219]
[1779598289897,33.55,76689.52,0.0,0.45442,0.00017,28.15219]
[1779598290222,33.55,76689.52,0.0,0.45442,0.00017,28.15219]
[1779598297272,33.55,76693.37,0.0,0.45506,0.00017,28.15562]
[1779598302306,33.55,76695.56,0.0,0.45543,0.00017,28.15936]
[1779598302579,33.55,76695.56,0.0,0.45543,0.00017,28.15936]
[1779598302637,33.55,76695.56,0.0,0.45543,0.00017,28.15936]
[1779598303315,33.55,76699.45,0.0,0.45608,0.00017,28.1659]
[1779598305326,33.55,76706.7,0.0,0.45728,0.00017,28.1779]
[1779598305777,33.55,76706.7,0.0,0.45728,0.00017,28.1779]
[1779598305793,33.55,76706.7,0.0,0.45728,0.00017,28.1779]
[1779598311369,33.56,76710.18,0.0,0.45787,0.00017,28.18361]
[1779598317411,33.56,76710.68,0.0,0.45796,0.00017,28.18447]
[1779598324460,33.57,76714.76,0.0,0.45865,0.00017,28.19107]
[1779598333523,33.57,76716.23,0.0,0.4589,0.00017,28.19348]
[1779598336126,33.57,76717.46,0.0,0.45911,0.00017,28.19545]
[1779598336167,33.57,76717.46,0.0,0.45911,0.00017,28.19545]
[1779598336268,33.57,76717.46,0.0,0.45911,0.00017,28.19546]
[1779598337135,33.57,76717.46,0.0,0.45911,0.00017,28.19546]
[1779598337341,33.57,76718.6,0.0,0.4593,0.00017,28.19726]
[1779598341251,33.57,76719.59,0.0,0.45946,0.00017,28.1988]
[1779598341256,33.57,76719.59,0.0,0.45946,0.00017,28.1988]
[1779598341298,33.57,76719.59,0.0,0.45946,0.00017,28.1988]
[1779598341458,33.57,76719.71,0.0,0.45948,0.00017,28.19897]
[1779598342901,33.57,76716.91,0.0,0.45901,0.00017,28.19454]
[1779598343466,33.57,76715.26,0.0,0.45874,0.00017,28.19191]
[1779598346270,33.57,76710.97,0.0,0.45802,0.00017,28.18502]
[1779598346475,33.57,76711.19,0.0,0.45806,0.00017,28.18537]
[1779598346895,33.57,76711.19,0.0,0.45806,0.00017,28.18537]
[1779598352657,33.56,76703.81,0.0,0.45682,0.00017,28.17013]
[1779598354031,33.56,76703.81,0.0,0.45682,0.00017,28.17013]
[1779598354111,33.56,76702.75,0.0,0.45664,0.00017,28.16837]
[1779598356801,33.56,76700.67,0.0,0.45629,0.00017,28.16491]
[1779598356836,33.56,76701.65,0.0,0.45645,0.00017,28.16653]
[1779598362727,33.56,76702.54,0.0,0.4566,0.00017,28.16797]
[1779598367762,33.56,76700.74,0.0,0.45629,0.00017,28.16493]
[1779598373804,33.55,76699.71,0.0,0.45611,0.00017,28.16317]
[1779598380855,33.55,76698.68,0.0,0.45594,0.00017,28.1614]
[1779598385888,33.55,76696.49,0.0,0.45557,0.00017,28.15768]
[1779598393945,33.54,76695.81,0.0,0.45545,0.00017,28.15648]
[1779598399028,33.54,76695.3,0.0,0.45536,0.00017,28.1556]
[1779598405531,33.54,76694.44,0.0,0.45521,0.00017,28.15408]
[1779598412074,33.53,76694.44,0.0,0.4552,0.00017,28.15086]
[1779598418118,33.53,76693.78,0.0,0.45508,0.00017,28.1497]
[1779598423153,33.53,76693.38,0.0,0.45501,0.00017,28.14899]
[1779598428551,33.53,76693.32,0.0,0.455,0.00017,28.14887]
[1779598434231,33.52,76693.64,0.0,0.45505,0.00017,28.14937]
[1779598439270,33.52,76694.91,0.0,0.45526,0.00017,28.1515]
[1779598444306,33.52,76693.94,0.0,0.45509,0.00017,28.14982]
[1779598452362,33.52,76693.8,0.0,0.45506,0.00017,28.14953]
[1779598458403,33.51,76692.61,0.0,0.45486,0.00017,28.14746]
[1779598464222,33.51,76693.73,0.0,0.45504,0.00017,28.14935]
[1779598464950,33.51,76693.65,0.0,0.45503,0.00017,28.1492]
[1779598470487,33.51,76695.66,0.0,0.45536,0.00017,28.15258]
[1779598471117,33.51,76695.66,0.0,0.45536,0.00017,28.15258]
[1779598475311,33.5,76705.0,0.0,0.4569,0.00017,28.16498]
[1779598479326,33.5,76704.81,0.0,0.45687,0.00017,28.16462]
[1779598484587,33.5,76706.58,0.0,0.45715,0.00017,28.16747]
[1779598489622,33.49,76705.95,0.0,0.45704,0.00017,28.16639]
[1779598492241,33.49,76706.4,0.0,0.45711,0.00017,28.16711]
[1779598492346,33.49,76706.4,0.0,0.45711,0.00017,28.16711]
[1779598492377,33.49,76706.4,0.0,0.45711,0.00017,28.16711]
[1779598492643,33.49,76706.43,0.0,0.45712,0.00017,28.16715]
[1779598498685,33.48,76708.46,0.0,0.45745,0.00017,28.17041]
[1779598503720,33.48,76695.39,0.0,0.45526,0.00017,28.14859]
[1779598505404,33.48,76695.39,0.0,0.45526,0.00017,28.14859]
[1779598505608,33.48,76693.41,0.0,0.45493,0.00017,28.14521]
[1779598506019,33.48,76693.41,0.0,0.45493,0.00017,28.14521]
[1779598506044,33.48,76693.41,0.0,0.45493,0.00017,28.14521]
[1779598509532,33.48,76692.36,0.0,0.45475,0.00017,28.14341]
[1779598509613,33.48,76691.92,0.0,0.45468,0.00017,28.14265]
[1779598511577,33.48,76683.95,0.0,0.45335,0.00017,28.12882]
[1779598516615,33.48,76682.91,0.0,0.45318,0.00017,28.127]
[1779598521640,33.48,76683.81,0.0,0.45333,0.00017,28.1286]
[1779598526690,33.48,76685.42,0.0,0.4536,0.00017,28.13139]
[1779598531700,33.48,76685.42,0.0,0.45359,0.00017,28.12821]
[1779598536728,33.48,76687.61,0.0,0.45395,0.00017,28.13202]
[1779598541752,33.48,76688.69,0.0,0.45413,0.00017,28.13389]
[1779598546758,33.48,76691.35,0.0,0.45458,0.00017,28.13848]
[1779598550665,33.48,76699.03,0.0,0.45586,0.00017,28.15152]
[1779598553226,33.48,76699.11,0.0,0.45587,0.00017,28.15164]
[1779598553242,33.48,76699.11,0.0,0.45587,0.00017,28.15164]
[1779598553273,33.48,76699.11,0.0,0.45587,0.00017,28.15164]
[1779598553279,33.48,76700.02,0.0,0.45602,0.00017,28.15317]
[1779598554755,33.48,76699.76,0.0,0.45598,0.00017,28.15273]
[1779598554803,33.48,76699.76,0.0,0.45598,0.00017,28.15273]
[1779598560113,33.48,76701.06,0.0,0.45619,0.00017,28.15489]
[1779598565574,33.47,76704.97,0.0,0.45684,0.00017,28.16138]
[1779598565599,33.47,76704.97,0.0,0.45684,0.00017,28.16138]
[1779598565657,33.47,76709.08,0.0,0.45753,0.00017,28.16812]
[1779598565795,33.47,76709.08,0.0,0.45753,0.00017,28.16812]
[1779598565828,33.47,76709.08,0.0,0.45753,0.00017,28.16812]
[1779598566001,33.47,76709.08,0.0,0.45753,0.00017,28.16812]
[1779598566024,33.47,76709.08,0.0,0.45753,0.00017,28.16812]
[1779598566654,33.47,76712.93,0.0,0.45817,0.00017,28.17436]
[1779598567177,33.47,76712.93,0.0,0.45817,0.00017,28.17436]
[1779598567230,33.47,76712.93,0.0,0.45817,0.00017,28.17436]
[1779598569664,33.47,76714.79,0.0,0.45848,0.00017,28.17734]
[1779598570660,33.47,76720.71,0.0,0.45947,0.00017,28.18673]
[1779598575695,33.47,76721.72,0.0,0.45963,0.00017,28.18828]
[1779598580731,33.46,76717.6,0.0,0.45893,0.00017,28.18168]
[1779598585757,33.45,76717.75,0.0,0.45894,0.00017,28.18181]
[1779598590778,33.44,76717.16,0.0,0.45883,0.00017,28.18078]
[1779598595789,33.44,76717.16,0.0,0.45881,0.00017,28.17751]
[1779598600795,33.43,76716.0,0.0,0.4586,0.00017,28.17557]
[1779598602781,33.43,76709.19,0.0,0.45746,0.00017,28.16452]
[1779598607811,33.42,76708.99,0.0,0.45743,0.00017,28.16418]
[1779598612853,33.42,76709.99,0.0,0.45759,0.00017,28.1658]
[1779598617868,33.42,76710.57,0.0,0.45768,0.00017,28.16672]
[1779598622915,33.42,76710.87,0.0,0.45773,0.00017,28.16719]
[1779598627939,33.42,76710.87,0.0,0.45773,0.00017,28.16717]
[1779598632994,33.42,76711.68,0.0,0.45786,0.00017,28.16847]
[1779598638002,33.41,76712.3,0.0,0.45796,0.00017,28.16945]
[1779598643012,33.41,76712.56,0.0,0.458,0.00017,28.16984]
[1779598648040,33.41,76712.64,0.0,0.45801,0.00017,28.16995]
[1779598653042,33.41,76712.77,0.0,0.45803,0.00017,28.16696]
[1779598658066,33.41,76713.0,0.0,0.45806,0.00017,28.16731]
[1779598663089,33.4,76713.0,0.0,0.45806,0.00017,28.16728]
[1779598668090,33.4,76713.2,0.0,0.45809,0.00017,28.16758]
[1779598673093,33.4,76713.09,0.0,0.45807,0.00017,28.16738]
[1779598678110,33.4,76713.16,0.0,0.45807,0.00017,28.16747]
[1779598683188,33.4,76712.64,0.0,0.45798,0.00017,28.1666]
[1779598688193,33.39,76711.99,0.0,0.45787,0.00017,28.16553]
[1779598693196,33.39,76714.14,0.0,0.45823,0.00017,28.16899]
[1779598698227,33.39,76714.73,0.0,0.45833,0.00017,28.16992]
[1779598703260,33.39,76713.9,0.0,0.45818,0.00017,28.16856]
[1779598708297,33.39,76713.85,0.0,0.45817,0.00017,28.16846]
[1779598713339,33.39,76713.64,0.0,0.45813,0.00017,28.16493]
[1779598718380,33.39,76713.16,0.0,0.45805,0.00017,28.16415]
[1779598723415,33.39,76714.44,0.0,0.45826,0.00017,28.16621]
[1779598728436,33.38,76713.87,0.0,0.45816,0.00017,28.16528]
[1779598733472,33.38,76714.37,0.0,0.45825,0.00017,28.16607]
[1779598738513,33.38,76713.89,0.0,0.45816,0.00017,28.16529]
[1779598743529,33.38,76713.63,0.0,0.45812,0.00017,28.16485]
[1779598746898,33.38,76704.62,0.0,0.45661,0.00017,28.15007]
[1779598747448,33.38,76704.62,0.0,0.45661,0.00017,28.15007]
[1779598747457,33.38,76704.62,0.0,0.45661,0.00017,28.15007]
[1779598747852,33.38,76702.98,0.0,0.45634,0.00017,28.14734]
[1779598752867,33.38,76701.39,0.0,0.45607,0.00017,28.14469]
[1779598757908,33.38,76700.33,0.0,0.45589,0.00017,28.14291]
[1779598762924,33.38,76698.59,0.0,0.4556,0.00017,28.13998]
[1779598767925,33.38,76703.15,0.0,0.45637,0.00017,28.14764]
[1779598772939,33.38,76700.97,0.0,0.45599,0.00017,28.14081]
[1779598777991,33.38,76701.16,0.0,0.45603,0.00017,28.14113]
[1779598782992,33.38,76695.28,0.0,0.45504,0.00017,28.13116]
[1779598788007,33.38,76691.44,0.0,0.4544,0.00017,28.12457]
[1779598793040,33.38,76688.74,0.0,0.45395,0.00017,28.1199]
[1779598793797,33.38,76688.74,0.0,0.45395,0.00017,28.1199]
[1779598793808,33.38,76688.74,0.0,0.45395,0.00017,28.1199]
[1779598793909,33.38,76688.86,0.0,0.45397,0.00017,28.12011]
[1779598799790,33.38,76689.75,0.0,0.45412,0.00017,28.12167]
[1779598804830,33.38,76689.37,0.0,0.45405,0.00017,28.12099]
[1779598807846,33.38,76683.09,0.0,0.453,0.00017,28.10999]
[1779598812881,33.38,76682.41,0.0,0.45289,0.00017,28.10879]
[1779598818407,33.38,76681.73,0.0,0.45278,0.00017,28.1076]
[1779598824618,33.38,76681.73,0.0,0.45278,0.00017,28.1076]
[1779598829962,33.38,76682.47,0.0,0.4529,0.00017,28.10894]
[1779598835044,33.39,76683.76,0.0,0.45312,0.00017,28.10806]
[1779598842090,33.39,76683.72,0.0,0.45311,0.00017,28.10802]
[1779598848503,33.39,76683.94,0.0,0.45315,0.00017,28.10842]
[1779598854174,33.39,76687.4,0.0,0.45373,0.00017,28.11452]
[1779598860216,33.39,76687.6,0.0,0.45377,0.00017,28.11488]
[1779598865251,33.39,76686.82,0.0,0.45364,0.00017,28.11352]
[1779598871294,33.39,76685.6,0.0,0.45344,0.00017,28.1114]
[1779598876328,33.39,76685.9,0.0,0.45349,0.00017,28.11194]
[1779598883376,33.4,76682.61,0.0,0.45294,0.00017,28.10617]
[1779598888900,33.4,76683.65,0.0,0.45312,0.00017,28.10803]
[1779598898971,33.4,76683.52,0.0,0.45309,0.00017,28.10466]
[1779598904523,33.4,76685.24,0.0,0.45338,0.00017,28.10772]
[1779598909559,33.4,76685.76,0.0,0.45347,0.00017,28.10865]
[1779598914596,33.4,76686.33,0.0,0.45357,0.00017,28.10966]
[1779598919635,33.41,76688.07,0.0,0.45386,0.00017,28.11272]
[1779598924666,33.41,76684.23,0.0,0.45322,0.00017,28.10601]
[1779598933727,33.41,76683.43,0.0,0.4531,0.00017,28.10469]
[1779598938987,33.41,76678.08,0.0,0.45221,0.00017,28.09517]
[1779598939037,33.41,76679.67,0.0,0.45247,0.00017,28.098]
[1779598939585,33.41,76679.67,0.0,0.45247,0.00017,28.098]
[1779598939769,33.41,76679.67,0.0,0.45247,0.00017,28.09799]
[1779598944804,33.41,76679.31,0.0,0.4524,0.00017,28.0973]
[1779598949840,33.4,76678.93,0.0,0.45233,0.00017,28.09657]
[1779598954874,33.4,76677.67,0.0,0.45211,0.00017,28.09109]
[1779598959910,33.4,76676.93,0.0,0.45198,0.00017,28.08971]
[1779598964944,33.38,76676.69,0.0,0.45192,0.00017,28.08908]
[1779598971982,33.38,76675.1,0.0,0.45164,0.00017,28.08613]
[1779598978037,33.37,76673.32,0.0,0.45133,0.00017,28.08277]
[1779598983071,33.37,76672.47,0.0,0.45118,0.00017,28.08115]
[1779598988106,33.36,76671.79,0.0,0.45106,0.00017,28.07983]
[1779598993141,33.36,76670.97,0.0,0.45091,0.00017,28.07826]
[1779598998176,33.35,76670.0,0.0,0.45074,0.00017,28.0764]
[1779599003212,33.35,76669.8,0.0,0.4507,0.00017,28.07596]
[1779599008246,33.34,76669.72,0.0,0.45068,0.00017,28.07574]
[1779599013281,33.34,76675.51,0.0,0.45163,0.00017,28.08307]
[1779599018316,33.34,76679.18,0.0,0.45225,0.00017,28.08969]
[1779599023350,33.34,76679.61,0.0,0.45233,0.00017,28.0905]
[1779599028975,33.35,76680.8,0.0,0.45253,0.00017,28.09267]
[1779599034429,33.35,76684.05,0.0,0.45308,0.00017,28.09851]
[1779599039963,33.35,76684.8,0.0,0.45321,0.00017,28.09987]
[1779599041034,33.35,76684.8,0.0,0.45321,0.00017,28.09987]
[1779599041089,33.35,76684.8,0.0,0.45321,0.00017,28.09987]
[1779599041188,33.35,76684.8,0.0,0.45321,0.00017,28.09987]
[1779599041153,33.35,76684.97,0.0,0.45324,0.00017,28.10018]
[1779599046512,33.36,76689.8,0.0,0.45406,0.00017,28.10867]
[1779599052155,33.36,76687.41,0.0,0.45366,0.00017,28.10453]
[1779599057590,33.36,76686.94,0.0,0.45359,0.00017,28.10377]
[1779599062625,33.37,76688.2,0.0,0.4538,0.00017,28.10601]
[1779599070175,33.37,76688.35,0.0,0.45383,0.00017,28.10632]
[1779599075542,33.37,76688.14,0.0,0.4538,0.00017,28.10281]
[1779599081627,33.37,76688.58,0.0,0.45387,0.00017,28.10361]
[1779599087801,33.38,76688.68,0.0,0.4539,0.00017,28.10383]
[1779599092836,33.38,76689.01,0.0,0.45396,0.00017,28.10443]
[1779599097872,33.38,76690.57,0.0,0.45422,0.00017,28.10717]
[1779599102907,33.38,76688.77,0.0,0.45392,0.00017,28.10407]
[1779599109545,33.38,76688.77,0.0,0.45392,0.00017,28.10407]
[1779599115276,33.39,76688.92,0.0,0.45395,0.00017,28.10438]
[1779599120528,33.39,76688.68,0.0,0.45391,0.00017,28.10396]
[1779599126946,33.38,76683.95,0.0,0.45312,0.00017,28.09566]
[1779599132563,33.38,76684.32,0.0,0.45318,0.00017,28.0963]
[1779599135153,33.38,76684.81,0.0,0.45325,0.00017,28.09398]
[1779599135332,33.38,76681.37,0.0,0.45268,0.00017,28.08789]
[1779599141176,33.38,76680.94,0.0,0.4526,0.00017,28.08709]
[1779599146213,33.38,76678.25,0.0,0.45214,0.00017,28.08221]
[1779599147325,33.38,76678.25,0.0,0.45214,0.00017,28.08221]
[1779599147335,33.38,76678.25,0.0,0.45214,0.00017,28.08221]
[1779599147413,33.37,76675.56,0.0,0.45169,0.00017,28.07735]
[1779599147447,33.37,76675.56,0.0,0.45169,0.00017,28.07735]
[1779599148321,33.37,76666.33,0.0,0.45014,0.00017,28.06045]
[1779599148773,33.37,76666.33,0.0,0.45014,0.00017,28.06045]
[1779599149234,33.37,76666.33,0.0,0.45014,0.00017,28.06044]
[1779599150758,33.37,76664.75,0.0,0.44988,0.00017,28.05749]
[1779599151248,33.37,76664.73,0.0,0.44987,0.00017,28.05744]
[1779599156283,33.37,76665.26,0.0,0.44995,0.00017,28.05834]
[1779599161318,33.36,76664.7,0.0,0.44985,0.00017,28.05721]
[1779599166355,33.36,76664.25,0.0,0.44976,0.00017,28.05629]
[1779599167360,33.35,76672.08,0.0,0.45107,0.00017,28.0707]
[1779599168370,33.35,76678.42,0.0,0.45213,0.00017,28.08218]
[1779599173422,33.35,76678.79,0.0,0.45219,0.00017,28.08282]
[1779599176440,33.35,76672.48,0.0,0.45114,0.00017,28.07141]
[1779599181474,33.35,76671.45,0.0,0.45096,0.00017,28.0695]
[1779599186509,33.35,76671.93,0.0,0.45104,0.00017,28.07037]
[1779599189559,33.35,76668.62,0.0,0.45048,0.00017,28.06426]
[1779599190381,33.35,76667.75,0.0,0.45033,0.00017,28.06262]
[1779599193513,33.34,76666.17,0.0,0.45005,0.00017,28.05646]
[1779599194316,33.34,76664.37,0.0,0.44975,0.00017,28.05309]
[1779599194575,33.34,76664.37,0.0,0.44975,0.00017,28.05309]
[1779599194584,33.34,76664.37,0.0,0.44975,0.00017,28.05309]
[1779599196631,33.34,76662.52,0.0,0.44944,0.00017,28.04961]
[1779599196718,33.34,76662.25,0.0,0.44939,0.00017,28.04908]
[1779599203488,33.34,76661.52,0.0,0.44926,0.00017,28.04766]
[1779599208663,33.33,76656.45,0.0,0.4484,0.00017,28.03794]
[1779599211955,33.33,76653.91,0.0,0.44797,0.00017,28.03304]
[1779599212056,33.33,76653.4,0.0,0.44788,0.00017,28.03204]
[1779599214061,33.32,76653.4,0.0,0.44788,0.00017,28.03202]
[1779599214067,33.32,76653.4,0.0,0.44788,0.00017,28.03202]
[1779599214178,33.32,76653.4,0.0,0.44788,0.00017,28.03202]
[1779599214274,33.32,76652.14,0.0,0.44767,0.00017,28.02957]
[1779599215153,33.32,76652.14,0.0,0.44767,0.00017,28.02957]
[1779599215190,33.32,76652.14,0.0,0.44767,0.00017,28.02957]
[1779599215202,33.32,76651.55,0.0,0.44756,0.00017,28.0284]
[1779599221235,33.31,76654.87,0.0,0.4481,0.00017,28.03464]
[1779599226790,33.3,76656.53,0.0,0.44837,0.00017,28.03767]
[1779599230200,33.3,76656.33,0.0,0.44833,0.00017,28.03724]
[1779599230244,33.3,76656.33,0.0,0.44833,0.00017,28.03724]
[1779599237117,33.3,76659.43,0.0,0.44884,0.00017,28.04305]
[1779599238035,33.3,76658.97,0.0,0.44876,0.00017,28.04216]
[1779599239892,33.3,76658.97,0.0,0.44876,0.00017,28.04214]
[1779599239942,33.29,76658.44,0.0,0.44867,0.00017,28.04113]
[1779599241943,33.29,76658.13,0.0,0.44861,0.00017,28.04053]
[1779599241960,33.29,76658.13,0.0,0.44861,0.00017,28.0405]
[1779599245752,33.29,76657.8,0.0,0.44855,0.00017,28.03979]
[1779599245760,33.29,76657.8,0.0,0.44855,0.00017,28.03979]
[1779599245811,33.29,76657.8,0.0,0.44855,0.00017,28.03979]
[1779599246063,33.29,76657.8,0.0,0.44855,0.00017,28.03979]
[1779599246100,33.29,76652.25,0.0,0.44761,0.00017,28.02913]
[1779599247472,33.28,76652.28,0.0,0.44762,0.00017,28.02915]
[1779599250296,33.28,76645.93,0.0,0.44654,0.00017,28.01673]
[1779599258010,33.26,76647.43,0.0,0.44675,0.00017,28.01613]
[1779599263046,33.25,76648.59,0.0,0.44693,0.00017,28.01821]
[1779599264200,33.25,76648.59,0.0,0.44693,0.00017,28.01821]
[1779599264206,33.25,76648.59,0.0,0.44693,0.00017,28.01821]
[1779599264307,33.25,76648.59,0.0,0.44693,0.00017,28.01821]
[1779599264350,33.25,76648.42,0.0,0.44689,0.00017,28.01784]
[1779599264510,33.25,76648.42,0.0,0.44689,0.00017,28.01784]
[1779599265059,33.25,76648.42,0.0,0.44689,0.00017,28.0178]
[1779599270538,33.24,76649.05,0.0,0.44698,0.00017,28.01885]
[1779599278152,33.22,76651.34,0.0,0.44733,0.00017,28.02301]
[1779599283186,33.21,76657.29,0.0,0.44831,0.00017,28.03431]
[1779599289228,33.2,76657.62,0.0,0.44835,0.00017,28.03476]
[1779599292392,33.2,76657.74,0.0,0.44836,0.00017,28.03493]
[1779599298292,33.19,76660.53,0.0,0.44882,0.00017,28.04016]
[1779599303328,33.19,76659.56,0.0,0.44864,0.00017,28.03817]
[1779599306535,33.18,76659.17,0.0,0.44857,0.00017,28.03737]
[1779599306668,33.18,76659.17,0.0,0.44857,0.00017,28.03737]
[1779599306975,33.18,76659.17,0.0,0.44857,0.00017,28.03737]
[1779599306980,33.18,76659.17,0.0,0.44857,0.00017,28.03737]
[1779599307355,33.18,76660.61,0.0,0.44881,0.00017,28.04011]
[1779599309762,33.18,76657.05,0.0,0.44821,0.00017,28.03329]
[1779599309828,33.18,76659.16,0.0,0.44856,0.00017,28.03732]
[1779599312186,33.18,76659.16,0.0,0.44856,0.00017,28.03732]
[1779599313820,33.18,76661.59,0.0,0.44897,0.00017,28.03875]
[1779599314405,33.18,76662.87,0.0,0.44918,0.00017,28.04117]
[1779599316413,33.18,76662.6,0.0,0.44913,0.00017,28.04066]
[1779599316479,33.18,76662.6,0.0,0.44913,0.00017,28.04066]
[1779599322020,33.18,76658.64,0.0,0.44847,0.00017,28.0331]
[1779599326127,33.18,76657.21,0.0,0.44822,0.00017,28.03035]
[1779599326534,33.18,76657.46,0.0,0.44826,0.00017,28.03083]
[1779599328185,33.18,76657.46,0.0,0.44826,0.00017,28.03082]
[1779599328196,33.18,76657.46,0.0,0.44826,0.00017,28.03082]
[1779599330231,33.18,76656.64,0.0,0.44813,0.00017,28.02924]
[1779599330380,33.18,76656.64,0.0,0.44813,0.00017,28.02924]
[1779599334235,33.18,76656.38,0.0,0.44808,0.00017,28.02873]
[1779599334241,33.18,76656.38,0.0,0.44808,0.00017,28.02873]
[1779599334545,33.18,76656.21,0.0,0.44805,0.00017,28.0284]
[1779599336398,33.18,76656.18,0.0,0.44805,0.00017,28.02834]
[1779599336425,33.18,76656.17,0.0,0.44804,0.00017,28.02832]
[1779599341595,33.17,76658.02,0.0,0.44835,0.00017,28.03184]
[1779599346629,33.17,76663.98,0.0,0.44935,0.00017,28.04312]
[1779599348116,33.17,76663.98,0.0,0.44935,0.00017,28.04312]
[1779599348710,33.17,76662.76,0.0,0.44914,0.00017,28.0408]
[1779599348773,33.17,76662.34,0.0,0.44907,0.00017,28.04001]
[1779599350759,33.17,76662.34,0.0,0.44907,0.00017,28.04]
[1779599350802,33.17,76661.94,0.0,0.449,0.00017,28.03922]
[1779599356699,33.17,76664.22,0.0,0.44938,0.00017,28.04348]
[1779599362223,33.16,76663.68,0.0,0.44928,0.00017,28.04239]
[1779599367776,33.16,76666.75,0.0,0.44979,0.00017,28.04812]
[1779599373351,33.16,76669.05,0.0,0.45017,0.00017,28.04919]
[1779599379722,33.16,76670.08,0.0,0.45034,0.00017,28.05108]
[1779599384897,33.15,76673.25,0.0,0.45087,0.00017,28.05689]
[1779599389971,33.15,76675.95,0.0,0.45132,0.00017,28.06183]
[1779599395974,33.15,76668.37,0.0,0.45004,0.00017,28.04779]
[1779599401009,33.15,76668.95,0.0,0.45013,0.00017,28.04883]
[1779599405299,33.14,76661.19,0.0,0.44882,0.00017,28.03418]
[1779599411079,33.14,76661.79,0.0,0.44892,0.00017,28.03526]
[1779599412342,33.14,76661.79,0.0,0.44892,0.00017,28.03526]
[1779599418046,33.14,76660.81,0.0,0.44875,0.00017,28.03334]
[1779599418502,33.14,76660.81,0.0,0.44875,0.00017,28.03334]
[1779599418517,33.14,76660.81,0.0,0.44875,0.00017,28.03334]
[1779599418543,33.14,76660.81,0.0,0.44875,0.00017,28.03334]
[1779599424171,33.13,76653.04,0.0,0.44742,0.00017,28.01827]
[1779599426709,33.13,76649.24,0.0,0.44678,0.00017,28.0108]
[1779599427192,33.13,76649.24,0.0,0.44678,0.00017,28.0108]
[1779599432226,33.13,76650.18,0.0,0.44693,0.00017,28.00945]
[1779599434364,33.13,76650.08,0.0,0.44691,0.00017,28.00926]
[1779599434405,33.13,76650.08,0.0,0.44691,0.00017,28.00926]
[1779599434925,33.13,76650.7,0.0,0.44702,0.00017,28.01047]
[1779599435248,33.13,76650.7,0.0,0.44702,0.00017,28.01047]
[1779599440495,33.12,76654.54,0.0,0.44766,0.00017,28.01788]
[1779599446325,33.12,76649.21,0.0,0.44675,0.00017,28.00737]
[1779599451361,33.11,76648.82,0.0,0.44667,0.00017,28.0065]
[1779599456395,33.11,76647.64,0.0,0.44646,0.00017,28.00408]
[1779599462437,33.1,76648.81,0.0,0.44664,0.00017,28.00626]
[1779599467472,33.09,76649.65,0.0,0.44678,0.00017,28.00781]
[1779599472510,33.09,76652.86,0.0,0.44731,0.00017,28.014]
[1779599477544,33.09,76653.06,0.0,0.44733,0.00017,28.01431]
[1779599482577,33.08,76651.88,0.0,0.44713,0.00017,28.01193]
[1779599487612,33.08,76649.75,0.0,0.44676,0.00017,28.00767]
[1779599492647,33.07,76649.54,0.0,0.4467,0.00017,28.00398]
[1779599497684,33.07,76649.14,0.0,0.44663,0.00017,28.00311]
[1779599502718,33.06,76650.43,0.0,0.44684,0.00017,28.00556]
[1779599503989,33.06,76650.29,0.0,0.44681,0.00017,28.00526]
[1779599504032,33.06,76650.29,0.0,0.44681,0.00017,28.00526]
[1779599504733,33.06,76650.29,0.0,0.44681,0.00017,28.00525]
[1779599509768,33.06,76652.81,0.0,0.44723,0.00017,28.01017]
[1779599514801,33.05,76654.07,0.0,0.44744,0.00017,28.01252]
[1779599519838,33.05,76654.74,0.0,0.44754,0.00017,28.01372]
[1779599524883,33.04,76655.53,0.0,0.44766,0.00017,28.01515]
[1779599529918,33.04,76651.4,0.0,0.44695,0.00017,28.00702]
[1779599534953,33.03,76651.42,0.0,0.44695,0.00017,28.00697]
[1779599539990,33.03,76653.93,0.0,0.44736,0.00017,28.01178]
[1779599545025,33.02,76653.34,0.0,0.44725,0.00017,28.01056]
[1779599550061,33.02,76650.77,0.0,0.44681,0.00017,28.00545]
[1779599555096,33.02,76647.96,0.0,0.44632,0.00017,27.99663]
[1779599561138,33.01,76648.19,0.0,0.44635,0.00017,27.99699]
[1779599568187,33.01,76648.72,0.0,0.44643,0.00017,27.99793]
[1779599573703,33.0,76648.78,0.0,0.44643,0.00017,27.99797]
[1779599579264,33.0,76649.21,0.0,0.44649,0.00017,27.99874]
[1779599584299,32.99,76652.28,0.0,0.44701,0.00017,28.00472]
[1779599589336,32.99,76651.98,0.0,0.44695,0.00017,28.00408]
[1779599594371,32.99,76654.24,0.0,0.44733,0.00017,28.00846]
[1779599598079,32.99,76652.31,0.0,0.447,0.00017,28.00467]
[1779599598107,32.99,76652.31,0.0,0.447,0.00017,28.00467]
[1779599599208,32.99,76652.16,0.0,0.44697,0.00017,28.00435]
[1779599599231,32.99,76652.16,0.0,0.44697,0.00017,28.00434]
[1779599605448,32.98,76652.16,0.0,0.44697,0.00017,28.00429]
[1779599614513,32.98,76652.14,0.0,0.44695,0.00017,28.00097]
[1779599619546,32.98,76651.84,0.0,0.44689,0.00017,28.00032]
[1779599624580,32.97,76652.14,0.0,0.44693,0.00017,28.00086]
[1779599630469,32.97,76652.39,0.0,0.44697,0.00017,28.0013]
[1779599636664,32.97,76652.0,0.0,0.4469,0.00017,28.00045]
[1779599641701,32.96,76651.94,0.0,0.44688,0.00017,28.00028]
[1779599646736,32.96,76653.24,0.0,0.44709,0.00017,28.00278]
[1779599651773,32.96,76652.52,0.0,0.44697,0.00017,28.00134]
[1779599656809,32.96,76649.44,0.0,0.44645,0.00017,27.99527]
[1779599661846,32.96,76650.02,0.0,0.44655,0.00017,27.9964]
[1779599666879,32.95,76649.62,0.0,0.44647,0.00017,27.99554]
[1779599671097,32.95,76651.1,0.0,0.44672,0.00017,27.99843]
[1779599671930,32.95,76651.43,0.0,0.44677,0.00017,27.99589]
[1779599673150,32.95,76651.36,0.0,0.44675,0.00017,27.99576]
[1779599673233,32.95,76651.51,0.0,0.44678,0.00017,27.99605]
[1779599680504,32.95,76651.51,0.0,0.44678,0.00017,27.99606]
[1779599686032,32.95,76653.1,0.0,0.44704,0.00017,27.99913]
[1779599691065,32.95,76656.17,0.0,0.44756,0.00017,28.00511]
[1779599697107,32.95,76655.87,0.0,0.44751,0.00017,28.00453]
[1779599703149,32.95,76655.57,0.0,0.44746,0.00017,28.00395]
[1779599708186,32.95,76648.66,0.0,0.44629,0.00017,27.99033]
[1779599714690,32.94,76645.12,0.0,0.44568,0.00017,27.98319]
[1779599720549,32.94,76645.63,0.0,0.44576,0.00017,27.98415]
[1779599726313,32.94,76647.93,0.0,0.44614,0.00017,27.98869]
[1779599732291,32.94,76648.0,0.0,0.44615,0.00017,27.98881]
[1779599737391,32.93,76648.64,0.0,0.44625,0.00017,27.98679]
[1779599744899,32.93,76648.85,0.0,0.44627,0.00017,27.98712]
[1779599752498,32.92,76649.24,0.0,0.44633,0.00017,27.98779]
[1779599762565,32.91,76649.5,0.0,0.44636,0.00017,27.98819]
[1779599767602,32.91,76647.62,0.0,0.44603,0.00017,27.98438]
[1779599773645,32.91,76647.8,0.0,0.44605,0.00017,27.98466]
[1779599778679,32.9,76648.66,0.0,0.44619,0.00017,27.9863]
[1779599784721,32.9,76651.04,0.0,0.44659,0.00017,27.99095]
[1779599790510,32.9,76651.15,0.0,0.44661,0.00017,27.99116]
[1779599798007,32.89,76650.51,0.0,0.44648,0.00017,27.98659]
[1779599803858,32.89,76651.42,0.0,0.44662,0.00017,27.98827]
[1779599804379,32.89,76651.42,0.0,0.44662,0.00017,27.98827]
[1779599804385,32.89,76651.42,0.0,0.44662,0.00017,27.98827]
[1779599804992,32.89,76643.6,0.0,0.44529,0.00017,27.97265]
[1779599808722,32.89,76640.98,0.0,0.44485,0.00017,27.96739]
[1779599808724,32.89,76640.98,0.0,0.44485,0.00017,27.96739]
[1779599808730,32.89,76640.98,0.0,0.44485,0.00017,27.96739]
[1779599812841,32.89,76638.2,0.0,0.44439,0.00017,27.96177]
[1779599812848,32.89,76638.2,0.0,0.44439,0.00017,27.96177]
[1779599814886,32.89,76637.07,0.0,0.4442,0.00017,27.95949]
[1779599814893,32.89,76637.07,0.0,0.4442,0.00017,27.95949]
[1779599814922,32.89,76637.07,0.0,0.4442,0.00017,27.95949]
[1779599814932,32.89,76637.07,0.0,0.4442,0.00017,27.9595]
[1779599816929,32.89,76637.07,0.0,0.4442,0.00017,27.95951]
[1779599817002,32.89,76635.09,0.0,0.44387,0.00017,27.95546]
[1779599818981,32.89,76635.09,0.0,0.44387,0.00017,27.95546]
[1779599819013,32.9,76635.09,0.0,0.44387,0.00017,27.95548]
[1779599823999,32.9,76628.25,0.0,0.44271,0.00017,27.94134]
[1779599829043,32.9,76625.99,0.0,0.44234,0.00017,27.93667]
[1779599833343,32.91,76624.75,0.0,0.44213,0.00017,27.93412]
[1779599833392,32.91,76624.75,0.0,0.44213,0.00017,27.93412]
[1779599834080,32.91,76626.08,0.0,0.44236,0.00017,27.93694]
[1779599839114,32.91,76625.25,0.0,0.44223,0.00017,27.93525]
[1779599844150,32.91,76629.29,0.0,0.44292,0.00017,27.94378]
[1779599849185,32.91,76625.88,0.0,0.44234,0.00017,27.93668]
[1779599855675,32.92,76624.18,0.0,0.44205,0.00017,27.92997]
[1779599862097,32.92,76622.81,0.0,0.44182,0.00017,27.9271]
[1779599862150,32.92,76622.49,0.0,0.44177,0.00017,27.92645]
[1779599867157,32.92,76620.94,0.0,0.44152,0.00017,27.92321]
[1779599872158,32.92,76620.06,0.0,0.44137,0.00017,27.92137]
[1779599877190,32.93,76618.25,0.0,0.44107,0.00017,27.91757]
[1779599882227,32.93,76617.78,0.0,0.441,0.00017,27.91662]
[1779599887233,32.93,76617.15,0.0,0.44089,0.00017,27.91532]
[1779599892245,32.93,76617.4,0.0,0.44094,0.00017,27.91589]
[1779599897286,32.93,76617.4,0.0,0.44094,0.00017,27.91592]
[1779599902287,32.94,76616.62,0.0,0.44081,0.00017,27.91427]
[1779599907298,32.94,76615.65,0.0,0.44065,0.00017,27.91221]
[1779599911388,32.94,76612.61,0.0,0.44013,0.00017,27.90247]
[1779599911396,32.94,76612.61,0.0,0.44013,0.00017,27.90247]
[1779599911431,32.94,76612.61,0.0,0.44013,0.00017,27.90247]
[1779599911623,32.94,76612.61,0.0,0.44013,0.00017,27.90247]
[1779599916658,32.94,76613.88,0.0,0.44035,0.00017,27.90525]
[1779599926173,32.94,76612.71,0.0,0.44015,0.00017,27.90277]
[1779599935790,32.94,76613.21,0.0,0.44024,0.00017,27.9039]
[1779599940827,32.94,76614.5,0.0,0.44047,0.00017,27.90672]
[1779599946313,32.95,76617.22,0.0,0.44093,0.00017,27.91259]
[1779599951903,32.95,76613.69,0.0,0.44033,0.00017,27.90502]
[1779599953868,32.95,76613.21,0.0,0.44025,0.00017,27.90399]
[1779599954242,32.95,76610.94,0.0,0.43987,0.00017,27.89908]
[1779599959252,32.95,76611.39,0.0,0.43995,0.00017,27.9001]
[1779599964260,32.95,76615.5,0.0,0.44065,0.00017,27.90903]
[1779599969270,32.95,76610.14,0.0,0.43975,0.00017,27.89749]
[1779599974271,32.96,76611.93,0.0,0.44005,0.00017,27.89826]
[1779599977128,32.96,76612.24,0.0,0.44011,0.00017,27.89897]
[1779599977182,32.96,76612.91,0.0,0.44022,0.00017,27.90044]
[1779599978075,32.96,76612.91,0.0,0.44022,0.00017,27.90044]
[1779599979179,32.96,76612.65,0.0,0.44018,0.00017,27.89989]
[1779599979209,32.96,76612.85,0.0,0.44021,0.00017,27.90034]
[1779599981233,32.96,76612.85,0.0,0.44022,0.00017,27.90035]
[1779599981335,32.96,76612.66,0.0,0.44019,0.00017,27.89996]
[1779599987148,32.97,76612.54,0.0,0.44017,0.00017,27.89978]
[1779599990506,32.97,76612.61,0.0,0.44019,0.00017,27.89996]
[1779599991470,32.97,76612.68,0.0,0.4402,0.00017,27.90014]
[1779599992268,32.97,76612.68,0.0,0.4402,0.00017,27.90016]
[1779599998229,32.97,76614.47,0.0,0.44052,0.00017,27.90412]
[1779600001738,32.98,76614.46,0.0,0.44052,0.00017,27.90414]
[1779600001765,32.98,76614.46,0.0,0.44052,0.00017,27.90415]
[1779600010311,32.98,76616.43,0.0,0.44086,0.00017,27.90849]
[1779600015345,32.98,76615.07,0.0,0.44064,0.00017,27.90563]
[1779600020881,32.99,76619.85,0.0,0.44145,0.00017,27.91591]
[1779600024043,32.99,76620.02,0.0,0.44148,0.00017,27.9163]
[1779600024373,32.99,76619.28,0.0,0.44136,0.00017,27.91474]
[1779600026874,32.99,76619.28,0.0,0.44136,0.00017,27.91476]
[1779600031904,32.99,76619.48,0.0,0.44139,0.00017,27.91202]
[1779600036383,32.99,76612.54,0.0,0.44022,0.00017,27.89717]
[1779600041395,32.99,76612.3,0.0,0.44018,0.00017,27.8967]
[1779600046414,33.0,76612.3,0.0,0.44019,0.00017,27.89675]
[1779600051428,33.0,76612.31,0.0,0.4402,0.00017,27.89683]
[1779600056458,33.0,76612.53,0.0,0.44024,0.00017,27.89736]
[1779600061466,33.0,76614.34,0.0,0.44055,0.00017,27.90131]
[1779600066469,33.01,76613.79,0.0,0.44046,0.00017,27.90019]
[1779600071508,33.01,76613.67,0.0,0.44045,0.00017,27.89998]
[1779600076536,33.01,76614.09,0.0,0.44052,0.00017,27.90094]
[1779600082599,33.01,76614.07,0.0,0.44052,0.00017,27.90095]
[1779600087644,33.01,76614.19,0.0,0.44055,0.00017,27.90125]
[1779600092679,33.02,76614.19,0.0,0.44054,0.00017,27.89809]
[1779600097691,33.02,76614.41,0.0,0.44058,0.00017,27.8986]
[1779600102703,33.02,76614.55,0.0,0.44061,0.00017,27.89893]
[1779600107731,33.02,76614.18,0.0,0.44055,0.00017,27.89816]
[1779600112742,33.02,76614.48,0.0,0.4406,0.00017,27.89883]
[1779600117792,33.02,76614.59,0.0,0.44062,0.00017,27.89909]
[1779600122827,33.02,76614.83,0.0,0.44067,0.00017,27.89963]
[1779600127881,33.02,76614.83,0.0,0.44067,0.00017,27.89965]
[1779600133722,33.03,76615.11,0.0,0.44072,0.00017,27.90028]
[1779600139817,33.03,76613.89,0.0,0.44052,0.00017,27.89769]
[1779600148056,33.03,76613.99,0.0,0.44054,0.00017,27.89795]
[1779600149675,33.03,76613.99,0.0,0.44054,0.00017,27.89798]
[1779600149679,33.03,76613.99,0.0,0.44054,0.00017,27.89798]
[1779600150484,33.03,76613.99,0.0,0.44054,0.00017,27.89798]
[1779600149710,33.03,76614.91,0.0,0.4407,0.00017,27.89998]
[1779600151730,33.03,76614.91,0.0,0.44069,0.00017,27.89678]
[1779600152340,33.03,76614.91,0.0,0.44069,0.00017,27.89679]
[1779600157791,33.03,76614.53,0.0,0.44063,0.00017,27.89603]
[1779600163415,33.04,76616.5,0.0,0.44097,0.00017,27.9003]
[1779600168452,33.04,76616.53,0.0,0.44098,0.00017,27.9004]
[1779600173486,33.04,76616.47,0.0,0.44097,0.00017,27.90031]
[1779600180535,33.04,76616.61,0.0,0.441,0.00017,27.90064]
[1779600188001,33.04,76615.56,0.0,0.44083,0.00017,27.89846]
[1779600195645,33.05,76615.64,0.0,0.44084,0.00017,27.89867]
[1779600200676,33.05,76614.75,0.0,0.4407,0.00017,27.89679]
[1779600208141,33.05,76615.67,0.0,0.44086,0.00017,27.8988]
[1779600211322,33.05,76615.67,0.0,0.44086,0.00017,27.8988]
[1779600211508,33.05,76615.67,0.0,0.44085,0.00017,27.89562]
[1779600216536,33.05,76615.85,0.0,0.44088,0.00017,27.89603]
[1779600221542,33.05,76615.85,0.0,0.44088,0.00017,27.89605]
[1779600226549,33.05,76616.25,0.0,0.44095,0.00017,27.89693]
[1779600231570,33.05,76616.47,0.0,0.44099,0.00017,27.89742]
[1779600236586,33.05,76616.55,0.0,0.44101,0.00017,27.89761]
[1779600241612,33.05,76615.61,0.0,0.44085,0.00017,27.8956]
[1779600246618,33.05,76615.65,0.0,0.44086,0.00017,27.89568]
[1779600251646,33.05,76614.23,0.0,0.44062,0.00017,27.89265]
[1779600256673,33.06,76612.54,0.0,0.44033,0.00017,27.88903]
[1779600261704,33.06,76618.3,0.0,0.44131,0.00017,27.90139]
[1779600266724,33.06,76617.73,0.0,0.44121,0.00017,27.90019]
[1779600271753,33.06,76616.86,0.0,0.44106,0.00017,27.89517]
[1779600276766,33.06,76617.14,0.0,0.44111,0.00017,27.8958]
[1779600281788,33.06,76617.14,0.0,0.44112,0.00017,27.89584]
[1779600286798,33.06,76617.31,0.0,0.44115,0.00017,27.89624]
[1779600291815,33.07,76616.92,0.0,0.44109,0.00017,27.89546]
[1779600296843,33.07,76617.34,0.0,0.44116,0.00017,27.8964]
[1779600301870,33.07,76616.92,0.0,0.4411,0.00017,27.89556]
[1779600306873,33.07,76616.62,0.0,0.44105,0.00017,27.89497]
[1779600311905,33.08,76616.23,0.0,0.44099,0.00017,27.8942]
[1779600316927,33.08,76616.23,0.0,0.441,0.00017,27.89425]
[1779600321951,33.08,76616.32,0.0,0.44102,0.00017,27.8945]
[1779600326953,33.08,76616.32,0.0,0.44102,0.00017,27.89456]
[1779600331965,33.09,76615.98,0.0,0.44096,0.00017,27.89069]
[1779600336618,33.09,76612.96,0.0,0.44046,0.00017,27.88428]
[1779600336662,33.09,76612.96,0.0,0.44046,0.00017,27.88429]
[1779600341692,33.09,76609.64,0.0,0.43991,0.00017,27.87719]
[1779600346722,33.1,76610.88,0.0,0.44012,0.00017,27.87997]
[1779600346765,33.1,76610.88,0.0,0.44012,0.00017,27.87997]
[1779600346891,33.1,76608.03,0.0,0.43964,0.00017,27.8738]
[1779600352742,33.1,76605.91,0.0,0.4393,0.00017,27.8693]
[1779600354060,33.1,76605.91,0.0,0.4393,0.00017,27.8693]
[1779600354318,33.1,76605.02,0.0,0.43915,0.00017,27.8674]
[1779600359791,33.11,76599.59,0.0,0.43825,0.00017,27.85555]
[1779600363854,33.11,76599.78,0.0,0.43828,0.00017,27.85599]
[1779600363914,33.11,76599.78,0.0,0.43828,0.00017,27.85599]
[1779600364002,33.11,76597.53,0.0,0.4379,0.00017,27.85101]
[1779600367995,33.11,76595.68,0.0,0.43759,0.00017,27.8469]
[1779600368604,33.11,76595.93,0.0,0.43764,0.00017,27.84748]
[1779600371428,33.11,76594.2,0.0,0.43735,0.00017,27.84363]
[1779600376074,33.11,76593.98,0.0,0.43732,0.00017,27.84321]
[1779600376099,33.11,76593.98,0.0,0.43732,0.00017,27.84321]
[1779600376110,33.11,76593.98,0.0,0.43732,0.00017,27.84321]
[1779600376116,33.11,76593.98,0.0,0.43732,0.00017,27.84321]
[1779600376165,33.11,76593.98,0.0,0.43732,0.00017,27.84321]
[1779600378475,33.11,76600.6,0.0,0.43843,0.00017,27.85794]
[1779600383959,33.11,76601.4,0.0,0.43856,0.00017,27.85965]
[1779600386040,33.11,76598.58,0.0,0.43809,0.00017,27.85343]
[1779600386053,33.11,76598.58,0.0,0.43809,0.00017,27.85343]
[1779600386072,33.11,76598.58,0.0,0.43809,0.00017,27.85343]
[1779600386294,33.11,76598.58,0.0,0.43809,0.00017,27.85343]
[1779600386352,33.11,76598.94,0.0,0.43815,0.00017,27.85424]
[1779600387871,33.11,76602.73,0.0,0.43879,0.00017,27.86262]
[1779600387987,33.11,76602.73,0.0,0.43879,0.00017,27.86263]
[1779600390588,33.11,76607.93,0.0,0.43967,0.00017,27.874]
[1779600390620,33.11,76607.93,0.0,0.43967,0.00017,27.874]
[1779600395642,33.12,76607.57,0.0,0.43961,0.00017,27.87015]
[1779600398968,33.12,76609.16,0.0,0.43989,0.00017,27.87372]
[1779600399011,33.12,76609.16,0.0,0.43989,0.00017,27.87372]
[1779600399196,33.12,76609.16,0.0,0.43989,0.00017,27.87372]
[1779600399219,33.12,76609.16,0.0,0.43989,0.00017,27.87372]
[1779600399397,33.12,76609.16,0.0,0.43989,0.00017,27.87372]
[1779600399425,33.12,76609.16,0.0,0.43989,0.00017,27.87372]
[1779600399434,33.12,76609.16,0.0,0.43989,0.00017,27.87372]
[1779600399698,33.13,76613.62,0.0,0.44064,0.00017,27.88335]
[1779600400210,33.13,76613.62,0.0,0.44064,0.00017,27.88335]
[1779600400552,33.13,76613.62,0.0,0.44064,0.00017,27.88335]
[1779600400639,33.13,76615.98,0.0,0.44104,0.00017,27.88842]
[1779600402270,33.13,76617.6,0.0,0.44132,0.00017,27.89189]
[1779600402281,33.13,76617.6,0.0,0.44132,0.00017,27.89189]
[1779600402288,33.13,76617.6,0.0,0.44132,0.00017,27.89189]
[1779600402289,33.13,76617.6,0.0,0.44132,0.00017,27.89189]
[1779600402420,33.13,76617.65,0.0,0.44133,0.00017,27.89202]
[1779600404305,33.13,76617.65,0.0,0.44133,0.00017,27.89204]
[1779600404755,33.13,76616.92,0.0,0.44121,0.00017,27.89051]
[1779600406366,33.13,76618.66,0.0,0.44151,0.00017,27.89422]
[1779600406377,33.13,76618.66,0.0,0.44151,0.00017,27.89422]
[1779600410452,33.14,76618.52,0.0,0.44149,0.00017,27.89401]
[1779600410763,33.14,76618.02,0.0,0.44141,0.00017,27.89297]
[1779600412506,33.14,76617.85,0.0,0.44138,0.00017,27.89263]
[1779600412514,33.14,76617.85,0.0,0.44138,0.00017,27.89263]
[1779600414557,33.14,76619.31,0.0,0.44163,0.00017,27.89576]
[1779600414564,33.14,76619.31,0.0,0.44163,0.00017,27.89576]
[1779600414592,33.14,76619.31,0.0,0.44163,0.00017,27.89576]
[1779600414694,33.14,76618.67,0.0,0.44152,0.00017,27.89442]
[1779600418465,33.14,76618.57,0.0,0.44151,0.00017,27.89427]
[1779600418675,33.14,76618.57,0.0,0.44151,0.00017,27.89427]
[1779600418679,33.14,76618.57,0.0,0.44151,0.00017,27.89427]
[1779600418769,33.14,76619.38,0.0,0.44165,0.00017,27.896]
[1779600420722,33.14,76618.71,0.0,0.44154,0.00017,27.8946]
[1779600420735,33.14,76618.71,0.0,0.44154,0.00017,27.8946]
[1779600420764,33.14,76618.71,0.0,0.44154,0.00017,27.8946]
[1779600421224,33.15,76618.67,0.0,0.44154,0.00017,27.89456]
[1779600427267,33.15,76618.23,0.0,0.44147,0.00017,27.89373]
[1779600432301,33.15,76615.92,0.0,0.44109,0.00017,27.88892]
[1779600437335,33.16,76616.41,0.0,0.44118,0.00017,27.89005]
[1779600444386,33.16,76614.17,0.0,0.44082,0.00017,27.8854]
[1779600449844,33.17,76612.14,0.0,0.44048,0.00017,27.88114]
[1779600459490,33.18,76611.22,0.0,0.44034,0.00017,27.87612]
[1779600466540,33.18,76610.0,0.0,0.44014,0.00017,27.8736]
[1779600471575,33.18,76609.32,0.0,0.44003,0.00017,27.87221]
[1779600476611,33.19,76610.63,0.0,0.44026,0.00017,27.8751]
[1779600481644,33.19,76610.01,0.0,0.44016,0.00017,27.87382]
[1779600488694,33.19,76610.08,0.0,0.44018,0.00017,27.87406]
[1779600493729,33.19,76609.4,0.0,0.44007,0.00017,27.87265]
[1779600498751,33.2,76615.05,0.0,0.44103,0.00017,27.88478]
[1779600502402,33.2,76615.98,0.0,0.44118,0.00017,27.88679]
[1779600502418,33.2,76615.98,0.0,0.44118,0.00017,27.88679]
[1779600502862,33.2,76615.94,0.0,0.44118,0.00017,27.88671]
[1779600503799,33.2,76620.03,0.0,0.44187,0.00017,27.89536]
[1779600504016,33.2,76620.03,0.0,0.44187,0.00017,27.89536]
[1779600504808,33.2,76624.91,0.0,0.44269,0.00017,27.90557]
[1779600509815,33.2,76624.31,0.0,0.44259,0.00017,27.90434]
[1779600510202,33.2,76624.29,0.0,0.44259,0.00017,27.90431]
[1779600510210,33.2,76624.29,0.0,0.44259,0.00017,27.90431]
[1779600513113,33.2,76620.5,0.0,0.44194,0.00017,27.8932]
[1779600513119,33.2,76620.5,0.0,0.44194,0.00017,27.8932]
[1779600513149,33.2,76620.5,0.0,0.44194,0.00017,27.8932]
[1779600513869,33.2,76617.18,0.0,0.44139,0.00017,27.88621]
[1779600520336,33.2,76613.38,0.0,0.44076,0.00017,27.87821]
[1779600527747,33.21,76610.25,0.0,0.44023,0.00017,27.87156]
[1779600531650,33.21,76610.15,0.0,0.44023,0.00017,27.87143]
[1779600531838,33.21,76609.69,0.0,0.44015,0.00017,27.87046]
[1779600533717,33.21,76602.06,0.0,0.43887,0.00017,27.85393]
[1779600539063,33.22,76601.04,0.0,0.43871,0.00017,27.85177]
[1779600545088,33.22,76601.84,0.0,0.43885,0.00017,27.85368]
[1779600550547,33.23,76606.16,0.0,0.43959,0.00017,27.86321]
[1779600560489,33.23,76607.26,0.0,0.43979,0.00017,27.86568]
[1779600560499,33.23,76607.26,0.0,0.43979,0.00017,27.86568]
[1779600560508,33.23,76607.26,0.0,0.43979,0.00017,27.86568]
[1779600569135,33.24,76608.67,0.0,0.44004,0.00017,27.86889]
[1779600569152,33.24,76608.67,0.0,0.44004,0.00017,27.86889]
[1779600570638,33.24,76609.51,0.0,0.44019,0.00017,27.87078]
[1779600570687,33.24,76609.19,0.0,0.44013,0.00017,27.87011]
[1779600576305,33.25,76609.39,0.0,0.44017,0.00017,27.86745]
[1779600581339,33.25,76610.2,0.0,0.44031,0.00017,27.86928]
[1779600587014,33.25,76610.2,0.0,0.44032,0.00017,27.8693]
[1779600592420,33.26,76611.36,0.0,0.44052,0.00017,27.87187]
[1779600597455,33.26,76614.72,0.0,0.44109,0.00017,27.87908]
[1779600603498,33.26,76613.5,0.0,0.44089,0.00017,27.87655]
[1779600608532,33.26,76613.32,0.0,0.44086,0.00017,27.87621]
[1779600610968,33.26,76622.55,0.0,0.44242,0.00017,27.89567]
[1779600616424,33.27,76622.08,0.0,0.44234,0.00017,27.8947]
[1779600618469,33.27,76621.66,0.0,0.44227,0.00017,27.89383]
[1779600618486,33.27,76621.66,0.0,0.44227,0.00017,27.89383]
[1779600619949,33.27,76621.73,0.0,0.44228,0.00017,27.89398]
[1779600619955,33.27,76621.73,0.0,0.44228,0.00017,27.89398]
[1779600620619,33.27,76621.73,0.0,0.44228,0.00017,27.89398]
[1779600621255,33.27,76621.73,0.0,0.44228,0.00017,27.89398]
[1779600621627,33.27,76621.43,0.0,0.44223,0.00017,27.89336]
[1779600626661,33.27,76624.33,0.0,0.44272,0.00017,27.89942]
[1779600631696,33.27,76622.66,0.0,0.44243,0.00017,27.89277]
[1779600638083,33.27,76622.08,0.0,0.44234,0.00017,27.89158]
[1779600644788,33.27,76620.36,0.0,0.44205,0.00017,27.88805]
[1779600651257,33.27,76618.33,0.0,0.44172,0.00017,27.88384]
[1779600657879,33.28,76618.4,0.0,0.44173,0.00017,27.88403]
[1779600662920,33.28,76621.28,0.0,0.44222,0.00017,27.8901]
[1779600671400,33.28,76619.11,0.0,0.44186,0.00017,27.88562]
[1779600677015,33.28,76617.89,0.0,0.44166,0.00017,27.88309]
[1779600682049,33.28,76617.45,0.0,0.44159,0.00017,27.8822]
[1779600688092,33.29,76617.52,0.0,0.44161,0.00017,27.8824]
[1779600694134,33.29,76616.73,0.0,0.44147,0.00017,27.87758]
[1779600702087,33.29,76616.2,0.0,0.44139,0.00017,27.87649]
[1779600707401,33.29,76615.94,0.0,0.44135,0.00017,27.87601]
[1779600714271,33.3,76615.94,0.0,0.44136,0.00017,27.87608]
[1779600719314,33.3,76614.89,0.0,0.44118,0.00017,27.87391]
[1779600724346,33.3,76613.91,0.0,0.44102,0.00017,27.87188]
[1779600729381,33.3,76609.94,0.0,0.44036,0.00017,27.86347]
[1779600734418,33.31,76610.15,0.0,0.44041,0.00017,27.86399]
[1779600739452,33.31,76610.72,0.0,0.44051,0.00017,27.86527]
[1779600744513,33.31,76611.11,0.0,0.44058,0.00017,27.86616]
[1779600749522,33.31,76611.68,0.0,0.44068,0.00017,27.86744]
[1779600756571,33.32,76612.28,0.0,0.44078,0.00017,27.8656]
[1779600762042,33.32,76616.36,0.0,0.44147,0.00017,27.8743]
[1779600768073,33.32,76618.63,0.0,0.44185,0.00017,27.87911]
[1779600774699,33.32,76618.19,0.0,0.44179,0.00017,27.87824]
[1779600779734,33.33,76619.18,0.0,0.44195,0.00017,27.88035]
[1779600784769,33.33,76618.02,0.0,0.44176,0.00017,27.87795]
[1779600790556,33.33,76617.62,0.0,0.4417,0.00017,27.87712]
[1779600795847,33.33,76619.3,0.0,0.44198,0.00017,27.8807]
[1779600802357,33.33,76619.51,0.0,0.44202,0.00017,27.88118]
[1779600808939,33.34,76618.52,0.0,0.44186,0.00017,27.87916]
[1779600813973,33.34,76619.89,0.0,0.44209,0.00017,27.87887]
[1779600819009,33.34,76623.73,0.0,0.44274,0.00017,27.8869]
[1779600825052,33.34,76624.38,0.0,0.44285,0.00017,27.88828]
[1779600830088,33.34,76625.02,0.0,0.44296,0.00017,27.88962]
[1779600838143,33.34,76625.37,0.0,0.44302,0.00017,27.89038]
[1779600849221,33.35,76625.62,0.0,0.44307,0.00017,27.89095]
[1779600854256,33.35,76626.24,0.0,0.44318,0.00017,27.89226]
[1779600860298,33.35,76627.2,0.0,0.44334,0.00017,27.89427]
[1779600865333,33.35,76626.78,0.0,0.44327,0.00017,27.89343]
[1779600871376,33.35,76627.07,0.0,0.44332,0.00017,27.89087]
[1779600876411,33.35,76627.31,0.0,0.44336,0.00017,27.89139]
[1779600882920,33.36,76627.5,0.0,0.4434,0.00017,27.89182]
[1779600888059,33.36,76627.54,0.0,0.44341,0.00017,27.89192]
[1779600897664,33.36,76627.52,0.0,0.44341,0.00017,27.89193]
[1779600903063,33.36,76624.88,0.0,0.44297,0.00017,27.88656]
[1779600910649,33.37,76624.97,0.0,0.44299,0.00017,27.88681]
[1779600915684,33.37,76625.33,0.0,0.44306,0.00017,27.88759]
[1779600923203,33.37,76626.39,0.0,0.44324,0.00017,27.88983]
[1779600928209,33.37,76626.56,0.0,0.44327,0.00017,27.89019]
[1779600937840,33.38,76626.67,0.0,0.44329,0.00017,27.88731]
[1779600943343,33.38,76626.45,0.0,0.44326,0.00017,27.88689]
[1779600948918,33.38,76626.42,0.0,0.44325,0.00017,27.88687]
[1779600954960,33.38,76626.83,0.0,0.44333,0.00017,27.88776]
[1779600960897,33.38,76626.91,0.0,0.44334,0.00017,27.88794]
[1779600966037,33.38,76626.89,0.0,0.44335,0.00017,27.88796]
[1779600972080,33.39,76627.2,0.0,0.4434,0.00017,27.88863]
[1779600977114,33.39,76627.92,0.0,0.44353,0.00017,27.89014]
[1779600983155,33.39,76627.7,0.0,0.44349,0.00017,27.88973]
[1779600986180,33.39,76618.83,0.0,0.44201,0.00017,27.87141]
[1779600989199,33.39,76613.9,0.0,0.44119,0.00017,27.86109]
[1779600994239,33.4,76612.41,0.0,0.44094,0.00017,27.85481]
[1779600999272,33.4,76616.75,0.0,0.44167,0.00017,27.86403]
[1779601004547,33.4,76619.3,0.0,0.4421,0.00017,27.8694]
[1779601014378,33.4,76621.1,0.0,0.44241,0.00017,27.87322]
[1779601020420,33.41,76622.16,0.0,0.4426,0.00017,27.87559]
[1779601026022,33.42,76621.88,0.0,0.44257,0.00017,27.87515]
[1779601031498,33.42,76627.75,0.0,0.44356,0.00017,27.88725]
[1779601037216,33.42,76627.68,0.0,0.44354,0.00017,27.88711]
[1779601044045,33.42,76625.47,0.0,0.44318,0.00017,27.88262]
[1779601047835,33.42,76623.22,0.0,0.4428,0.00017,27.87801]
[1779601047851,33.42,76623.22,0.0,0.4428,0.00017,27.87801]
[1779601048765,33.42,76623.22,0.0,0.4428,0.00017,27.87801]
[1779601048768,33.42,76623.22,0.0,0.4428,0.00017,27.87801]
[1779601048866,33.42,76623.28,0.0,0.44281,0.00017,27.87814]
[1779601054116,33.43,76623.7,0.0,0.44288,0.00017,27.87584]
[1779601061707,33.43,76623.7,0.0,0.44288,0.00017,27.87589]
[1779601066742,33.43,76622.97,0.0,0.44277,0.00017,27.87442]
[1779601072784,33.43,76620.38,0.0,0.44234,0.00017,27.8691]
[1779601077819,33.44,76616.67,0.0,0.44174,0.00017,27.86163]
[1779601081280,33.44,76615.21,0.0,0.4415,0.00017,27.85858]
[1779601081319,33.44,76615.21,0.0,0.4415,0.00017,27.85858]
[1779601081485,33.44,76608.58,0.0,0.44039,0.00017,27.84453]
[1779601082002,33.44,76608.58,0.0,0.44039,0.00017,27.84453]
[1779601082011,33.44,76608.58,0.0,0.44039,0.00017,27.84453]
[1779601082451,33.44,76602.37,0.0,0.43935,0.00017,27.83122]
[1779601083693,33.45,76599.64,0.0,0.4389,0.00017,27.82535]
[1779601083703,33.45,76599.64,0.0,0.4389,0.00017,27.82535]
[1779601083731,33.45,76599.64,0.0,0.4389,0.00017,27.82535]
[1779601084097,33.45,76599.21,0.0,0.43884,0.00017,27.82452]
[1779601089903,33.48,76598.23,0.0,0.43873,0.00017,27.82299]
[1779601090654,33.48,76598.23,0.0,0.43873,0.00017,27.82299]
[1779601090677,33.48,76598.23,0.0,0.43873,0.00017,27.82299]
[1779601091918,33.48,76599.24,0.0,0.4389,0.00017,27.8252]
[1779601091924,33.48,76599.24,0.0,0.4389,0.00017,27.8252]
[1779601091932,33.48,76599.24,0.0,0.4389,0.00017,27.8252]
[1779601092024,33.48,76599.91,0.0,0.43902,0.00017,27.82667]
[1779601093955,33.48,76600.0,0.0,0.43903,0.00017,27.82688]
[1779601094120,33.48,76604.37,0.0,0.43976,0.00017,27.83632]
[1779601100507,33.48,76605.61,0.0,0.43997,0.00017,27.83902]
[1779601109036,33.48,76605.58,0.0,0.43998,0.00017,27.83905]
[1779601114072,33.49,76605.78,0.0,0.44001,0.00017,27.83634]
[1779601119106,33.49,76601.56,0.0,0.43931,0.00017,27.82735]
[1779601124141,33.5,76602.86,0.0,0.43954,0.00017,27.83025]
[1779601129284,33.5,76601.75,0.0,0.43936,0.00017,27.82792]
[1779601134676,33.5,76602.35,0.0,0.43947,0.00017,27.82932]
[1779601140253,33.51,76603.51,0.0,0.43967,0.00017,27.83192]
[1779601146294,33.51,76603.03,0.0,0.4396,0.00017,27.83099]
[1779601151333,33.52,76602.05,0.0,0.43945,0.00017,27.82898]
[1779601156367,33.52,76603.52,0.0,0.4397,0.00017,27.83224]
[1779601161402,33.52,76605.29,0.0,0.44,0.00017,27.83611]
[1779601166437,33.53,76605.89,0.0,0.44011,0.00017,27.83747]
[1779601171567,33.53,76606.27,0.0,0.44018,0.00017,27.83834]
[1779601177518,33.53,76606.49,0.0,0.44022,0.00017,27.8357]
[1779601182549,33.54,76603.72,0.0,0.43976,0.00017,27.82985]
[1779601187585,33.54,76604.71,0.0,0.43993,0.00017,27.83206]
[1779601192621,33.54,76608.5,0.0,0.44057,0.00017,27.84021]
[1779601198664,33.55,76608.81,0.0,0.44063,0.00017,27.84095]
[1779601203698,33.55,76609.54,0.0,0.44076,0.00017,27.84256]
[1779601208734,33.55,76609.3,0.0,0.44073,0.00017,27.84212]
[1779601213769,33.56,76609.31,0.0,0.44073,0.00017,27.8422]
[1779601218804,33.56,76609.44,0.0,0.44076,0.00017,27.84253]
[1779601225314,33.56,76609.27,0.0,0.44074,0.00017,27.84225]
[1779601231657,33.56,76609.27,0.0,0.44074,0.00017,27.84225]
[1779601236930,33.57,76609.26,0.0,0.44074,0.00017,27.83916]
[1779601242971,33.57,76609.31,0.0,0.44076,0.00017,27.83932]
[1779601250653,33.57,76609.08,0.0,0.44071,0.00017,27.83878]
[1779601256138,33.56,76608.01,0.0,0.44052,0.00017,27.83638]
[1779601263208,33.56,76606.1,0.0,0.4402,0.00017,27.83222]
[1779601263635,33.56,76606.1,0.0,0.4402,0.00017,27.83222]
[1779601263650,33.56,76606.1,0.0,0.4402,0.00017,27.83222]
[1779601263684,33.56,76606.1,0.0,0.4402,0.00017,27.83222]
[1779601263718,33.56,76605.37,0.0,0.44007,0.00017,27.83064]
[1779601264339,33.56,76605.37,0.0,0.44007,0.00017,27.83064]
[1779601264675,33.56,76598.85,0.0,0.43899,0.00017,27.8166]
[1779601265274,33.56,76598.85,0.0,0.43899,0.00017,27.8166]
[1779601265292,33.56,76598.85,0.0,0.43899,0.00017,27.8166]
[1779601266374,33.56,76596.1,0.0,0.43852,0.00017,27.81059]
[1779601266379,33.56,76596.1,0.0,0.43852,0.00017,27.81059]
[1779601266599,33.55,76596.91,0.0,0.43866,0.00017,27.81232]
[1779601267298,33.55,76596.91,0.0,0.43866,0.00017,27.81232]
[1779601267327,33.55,76596.91,0.0,0.43866,0.00017,27.81232]
[1779601268414,33.55,76596.13,0.0,0.43852,0.00017,27.81059]
[1779601268418,33.55,76596.13,0.0,0.43852,0.00017,27.81059]
[1779601268672,33.55,76596.13,0.0,0.43852,0.00017,27.81055]
[1779601270372,33.55,76596.13,0.0,0.43852,0.00017,27.81052]
[1779601270377,33.55,76596.13,0.0,0.43852,0.00017,27.81052]
[1779601270520,33.55,76596.13,0.0,0.43852,0.00017,27.81052]
[1779601270550,33.55,76596.13,0.0,0.43852,0.00017,27.81052]
[1779601270651,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601270750,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601270764,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601270834,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601270853,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601271002,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601271027,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601271108,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601271144,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601271212,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601271235,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601271401,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601271408,33.55,76596.13,0.0,0.43851,0.00017,27.81049]
[1779601271601,33.55,76593.34,0.0,0.43805,0.00017,27.80435]
[1779601276628,33.55,76590.9,0.0,0.43764,0.00017,27.79894]
[1779601281630,33.54,76588.71,0.0,0.43727,0.00017,27.79406]
[1779601282069,33.54,76588.71,0.0,0.43727,0.00017,27.79405]
[1779601282100,33.54,76588.71,0.0,0.43727,0.00017,27.79405]
[1779601282812,33.54,76588.71,0.0,0.43727,0.00017,27.79405]
[1779601282816,33.54,76587.88,0.0,0.43713,0.00017,27.7922]
[1779601286607,33.54,76586.88,0.0,0.43696,0.00017,27.78996]
[1779601286635,33.54,76586.88,0.0,0.43696,0.00017,27.78996]
[1779601286677,33.54,76575.74,0.0,0.43511,0.00017,27.76485]
[1779601286925,33.54,76575.74,0.0,0.43511,0.00017,27.76485]
[1779601287290,33.54,76575.74,0.0,0.43511,0.00017,27.76484]
[1779601289303,33.54,76569.97,0.0,0.43414,0.00017,27.75156]
[1779601295807,33.54,76569.97,0.0,0.43413,0.00017,27.74832]
[1779601300600,33.54,76576.82,0.0,0.43527,0.00017,27.76405]
[1779601306051,33.54,76576.7,0.0,0.43525,0.00017,27.76369]
[1779601307423,33.54,76576.18,0.0,0.43516,0.00017,27.7625]
[1779601307645,33.54,76575.83,0.0,0.4351,0.00017,27.7617]
[1779601309471,33.54,76575.61,0.0,0.43506,0.00017,27.7612]
[1779601309478,33.54,76575.61,0.0,0.43506,0.00017,27.7612]
[1779601314478,33.54,76573.96,0.0,0.43479,0.00017,27.75741]
[1779601315630,33.54,76574.08,0.0,0.43481,0.00017,27.75769]
[1779601315686,33.54,76573.89,0.0,0.43478,0.00017,27.75725]
[1779601321527,33.54,76573.63,0.0,0.43473,0.00017,27.75663]
[1779601326562,33.53,76572.95,0.0,0.43462,0.00017,27.75506]
[1779601331597,33.53,76573.85,0.0,0.43476,0.00017,27.7571]
[1779601336631,33.53,76572.08,0.0,0.43447,0.00017,27.75302]
[1779601341666,33.53,76569.94,0.0,0.43411,0.00017,27.74808]
[1779601347711,33.53,76567.4,0.0,0.43369,0.00017,27.74219]
[1779601352597,33.53,76567.66,0.0,0.43372,0.00017,27.73958]
[1779601352748,33.53,76567.66,0.0,0.43372,0.00017,27.73958]
[1779601358194,33.53,76572.01,0.0,0.43445,0.00017,27.74962]
[1779601358783,33.53,76568.43,0.0,0.43385,0.00017,27.74135]
[1779601358875,33.53,76569.67,0.0,0.43406,0.00017,27.74422]
[1779601364831,33.53,76569.21,0.0,0.43398,0.00017,27.74314]
[1779601367004,33.53,76568.1,0.0,0.43379,0.00017,27.74057]
[1779601367035,33.53,76568.1,0.0,0.43379,0.00017,27.74057]
[1779601367063,33.53,76568.76,0.0,0.4339,0.00017,27.7421]
[1779601368041,33.53,76568.76,0.0,0.4339,0.00017,27.7421]
[1779601370059,33.53,76568.22,0.0,0.43381,0.00017,27.74084]
[1779601370458,33.53,76568.22,0.0,0.43381,0.00017,27.74084]
[1779601378933,33.53,76568.99,0.0,0.43394,0.00017,27.74261]
[1779601383968,33.53,76570.79,0.0,0.43424,0.00017,27.74675]
[1779601389316,33.53,76568.96,0.0,0.43393,0.00017,27.74251]
[1779601396529,33.53,76568.31,0.0,0.43382,0.00017,27.74099]
[1779601401811,33.53,76568.31,0.0,0.43382,0.00017,27.74098]
[1779601407130,33.53,76570.16,0.0,0.43413,0.00017,27.74525]
[1779601411159,33.53,76578.76,0.0,0.43555,0.00017,27.7617]
[1779601416669,33.53,76576.52,0.0,0.43517,0.00017,27.75657]
[1779601422237,33.52,76577.76,0.0,0.43538,0.00017,27.75934]
[1779601424112,33.52,76577.68,0.0,0.43536,0.00017,27.75915]
[1779601424146,33.52,76577.68,0.0,0.43536,0.00017,27.75915]
[1779601424471,33.52,76577.68,0.0,0.43536,0.00017,27.75915]
[1779601424480,33.52,76577.18,0.0,0.43528,0.00017,27.758]
[1779601426129,33.52,76577.18,0.0,0.43528,0.00017,27.75799]
[1779601426532,33.52,76577.18,0.0,0.43528,0.00017,27.75799]
[1779601426582,33.52,76573.67,0.0,0.43469,0.00017,27.74996]
[1779601432207,33.52,76573.22,0.0,0.43461,0.00017,27.74891]
[1779601432218,33.52,76573.22,0.0,0.43461,0.00017,27.74891]
[1779601432701,33.52,76573.22,0.0,0.43461,0.00017,27.74891]
[1779601432787,33.52,76572.81,0.0,0.43454,0.00017,27.74795]
[1779601438350,33.52,76572.4,0.0,0.43447,0.00017,27.74698]
[1779601440920,33.52,76571.72,0.0,0.43436,0.00017,27.7454]
[1779601441369,33.52,76571.72,0.0,0.43436,0.00017,27.7454]
[1779601442089,33.52,76571.72,0.0,0.43436,0.00017,27.7454]
[1779601442974,33.52,76571.0,0.0,0.43424,0.00017,27.74374]
[1779601443383,33.52,76570.52,0.0,0.43416,0.00017,27.74262]
[1779601445023,33.52,76570.61,0.0,0.43417,0.00017,27.74283]
[1779601445398,33.52,76568.71,0.0,0.43386,0.00017,27.73843]
[1779601450552,33.52,76566.75,0.0,0.43353,0.00017,27.73388]
[1779601451176,33.52,76566.82,0.0,0.43354,0.00017,27.73404]
[1779601451182,33.52,76566.82,0.0,0.43354,0.00017,27.73404]
[1779601451211,33.52,76566.82,0.0,0.43354,0.00017,27.73404]
[1779601451459,33.52,76566.82,0.0,0.43354,0.00017,27.73404]
[1779601453238,33.52,76566.94,0.0,0.43356,0.00017,27.73432]
[1779601458490,33.52,76561.14,0.0,0.4326,0.00017,27.72077]
[1779601467552,33.52,76561.75,0.0,0.4327,0.00017,27.72222]
[1779601472587,33.52,76561.08,0.0,0.43258,0.00017,27.71747]
[1779601477623,33.52,76558.9,0.0,0.43223,0.00017,27.71237]
[1779601482657,33.53,76556.36,0.0,0.43181,0.00017,27.70641]
[1779601487693,33.53,76555.01,0.0,0.43159,0.00017,27.70325]
[1779601492728,33.53,76553.34,0.0,0.43131,0.00017,27.69933]
[1779601497763,33.53,76553.92,0.0,0.43142,0.00017,27.70079]
[1779601502798,33.53,76552.44,0.0,0.43117,0.00017,27.69724]
[1779601507523,33.53,76550.92,0.0,0.43091,0.00017,27.69349]
[1779601507549,33.53,76550.92,0.0,0.43091,0.00017,27.69349]
[1779601508702,33.53,76550.92,0.0,0.43091,0.00017,27.69347]
[1779601508841,33.53,76550.46,0.0,0.43083,0.00017,27.69235]
[1779601513877,33.52,76551.18,0.0,0.43094,0.00017,27.69398]
[1779601518910,33.52,76551.08,0.0,0.43091,0.00017,27.69362]
[1779601519657,33.52,76551.08,0.0,0.43091,0.00017,27.69362]
[1779601519682,33.52,76551.08,0.0,0.43091,0.00017,27.69362]
[1779601521000,33.52,76550.76,0.0,0.43086,0.00017,27.6928]
[1779601521931,33.52,76550.61,0.0,0.43083,0.00017,27.69241]
[1779601527767,33.51,76549.55,0.0,0.43064,0.00017,27.68974]
[1779601532907,33.51,76547.8,0.0,0.43034,0.00017,27.68538]
[1779601538042,33.5,76547.85,0.0,0.43032,0.00017,27.68206]
[1779601543167,33.5,76544.6,0.0,0.42977,0.00017,27.67404]
[1779601550622,33.49,76543.79,0.0,0.42963,0.00017,27.67192]
[1779601553347,33.49,76555.78,0.0,0.43161,0.00017,27.7007]
[1779601560078,33.48,76555.21,0.0,0.4315,0.00017,27.69918]
[1779601566031,33.48,76561.95,0.0,0.43262,0.00017,27.71506]
[1779601569601,33.48,76563.86,0.0,0.43293,0.00017,27.71954]
[1779601569702,33.48,76563.86,0.0,0.43293,0.00017,27.71954]
[1779601570292,33.48,76564.38,0.0,0.43302,0.00017,27.72075]
[1779601570307,33.48,76564.38,0.0,0.43302,0.00017,27.72075]
[1779601570949,33.48,76568.63,0.0,0.43373,0.00017,27.73067]
[1779601572280,33.48,76569.75,0.0,0.43391,0.00017,27.73326]
[1779601572296,33.48,76569.75,0.0,0.43391,0.00017,27.73326]
[1779601572944,33.48,76571.2,0.0,0.43416,0.00017,27.73661]
[1779601574332,33.48,76571.2,0.0,0.43416,0.00017,27.7366]
[1779601574342,33.48,76571.2,0.0,0.43416,0.00017,27.7366]
[1779601574374,33.48,76571.2,0.0,0.43416,0.00017,27.7366]
[1779601574475,33.48,76572.45,0.0,0.43436,0.00017,27.73948]
[1779601580356,33.47,76575.99,0.0,0.43495,0.00017,27.74755]
[1779601583610,33.48,76581.33,0.0,0.43584,0.00017,27.75975]
[1779601583618,33.48,76581.33,0.0,0.43584,0.00017,27.75975]
[1779601583919,33.48,76587.77,0.0,0.43692,0.00017,27.77424]
[1779601584645,33.48,76587.77,0.0,0.43692,0.00017,27.77424]
[1779601587034,33.48,76594.2,0.0,0.438,0.00017,27.78854]
[1779601590784,33.48,76593.16,0.0,0.43783,0.00017,27.78628]
[1779601590807,33.48,76593.16,0.0,0.43783,0.00017,27.78628]
[1779601590941,33.48,76593.28,0.0,0.43785,0.00017,27.78656]
[1779601595964,33.48,76593.71,0.0,0.43792,0.00017,27.78435]
[1779601599077,33.48,76593.61,0.0,0.4379,0.00017,27.78418]
[1779601599266,33.49,76593.61,0.0,0.43791,0.00017,27.78419]
[1779601601128,33.49,76593.61,0.0,0.43791,0.00017,27.78419]
[1779601601158,33.49,76593.61,0.0,0.43791,0.00017,27.7842]
[1779601606538,33.49,76593.61,0.0,0.43791,0.00017,27.78427]
[1779601611572,33.49,76595.68,0.0,0.43826,0.00017,27.78888]
[1779601618622,33.49,76595.01,0.0,0.43816,0.00017,27.78748]
[1779601623656,33.5,76594.76,0.0,0.43812,0.00017,27.78699]
[1779601626678,33.5,76587.78,0.0,0.43696,0.00017,27.77155]
[1779601632552,33.49,76585.18,0.0,0.43652,0.00017,27.7657]
[1779601638762,33.49,76587.79,0.0,0.43695,0.00017,27.77141]
[1779601643797,33.49,76589.12,0.0,0.43716,0.00017,27.7743]
[1779601648837,33.48,76590.29,0.0,0.43735,0.00017,27.77683]
[1779601654876,33.48,76595.29,0.0,0.43817,0.00017,27.78455]
[1779601659910,33.48,76599.84,0.0,0.43893,0.00017,27.79449]
[1779601664945,33.48,76598.71,0.0,0.43874,0.00017,27.79209]
[1779601669980,33.49,76600.41,0.0,0.43903,0.00017,27.79585]
[1779601675016,33.49,76601.28,0.0,0.43918,0.00017,27.79779]
[1779601680050,33.49,76599.22,0.0,0.43884,0.00017,27.79337]
[1779601685085,33.49,76600.04,0.0,0.43899,0.00017,27.79521]
[1779601690120,33.49,76598.79,0.0,0.43878,0.00017,27.79255]
[1779601695155,33.5,76598.13,0.0,0.43868,0.00017,27.79117]
[1779601701197,33.5,76599.33,0.0,0.43889,0.00017,27.79385]
[1779601706238,33.5,76604.18,0.0,0.4397,0.00017,27.80438]
[1779601711322,33.5,76606.87,0.0,0.44015,0.00017,27.81017]
[1779601711624,33.5,76606.87,0.0,0.44015,0.00017,27.81017]
[1779601711641,33.5,76606.87,0.0,0.44015,0.00017,27.81017]
[1779601712057,33.5,76606.87,0.0,0.44015,0.00017,27.81017]
[1779601712061,33.5,76606.05,0.0,0.44001,0.00017,27.80522]
[1779601713292,33.5,76613.37,0.0,0.44123,0.00017,27.82076]
[1779601718776,33.5,76611.45,0.0,0.44091,0.00017,27.81671]
[1779601725375,33.5,76610.87,0.0,0.44081,0.00017,27.81547]
[1779601728991,33.5,76611.28,0.0,0.44088,0.00017,27.81634]
[1779601729006,33.5,76611.28,0.0,0.44088,0.00017,27.81634]
[1779601730505,33.5,76613.94,0.0,0.44132,0.00017,27.82195]
[1779601730513,33.5,76613.94,0.0,0.44132,0.00017,27.82195]
[1779601731087,33.5,76622.47,0.0,0.44275,0.00017,27.8397]
[1779601736099,33.5,76625.42,0.0,0.44324,0.00017,27.84574]
[1779601736661,33.5,76625.73,0.0,0.44329,0.00017,27.84637]
[1779601736672,33.5,76625.73,0.0,0.44329,0.00017,27.84637]
[1779601740796,33.5,76626.0,0.0,0.44334,0.00017,27.8469]
[1779601740826,33.5,76626.0,0.0,0.44334,0.00017,27.8469]
[1779601740927,33.5,76627.16,0.0,0.44353,0.00017,27.84926]
[1779601744532,33.5,76628.21,0.0,0.4437,0.00017,27.85138]
[1779601744542,33.5,76628.21,0.0,0.4437,0.00017,27.85138]
[1779601744897,33.5,76628.21,0.0,0.4437,0.00017,27.85138]
[1779601750809,33.5,76637.67,0.0,0.44528,0.00017,27.87034]
[1779601751188,33.5,76637.67,0.0,0.44528,0.00017,27.87034]
[1779601751205,33.5,76639.45,0.0,0.44558,0.00017,27.87385]
[1779601751819,33.5,76648.14,0.0,0.44703,0.00017,27.89085]
[1779601753201,33.5,76648.14,0.0,0.44703,0.00017,27.89084]
[1779601753577,33.49,76650.21,0.0,0.44737,0.00017,27.89482]
[1779601759080,33.49,76651.7,0.0,0.44761,0.00017,27.89759]
[1779601760722,33.49,76651.7,0.0,0.44761,0.00017,27.89757]
[1779601760756,33.49,76651.7,0.0,0.44761,0.00017,27.89757]
[1779601761481,33.49,76652.63,0.0,0.44776,0.00017,27.89934]
[1779601762028,33.49,76654.05,0.0,0.448,0.00017,27.90204]
[1779601764103,33.49,76654.05,0.0,0.448,0.00017,27.90202]
[1779601764124,33.49,76654.05,0.0,0.448,0.00017,27.90202]
[1779601765619,33.48,76659.82,0.0,0.44896,0.00017,27.91291]
[1779601765717,33.48,76661.18,0.0,0.44919,0.00017,27.91544]
[1779601771703,33.47,76661.85,0.0,0.44928,0.00017,27.91337]
[1779601776724,33.47,76663.38,0.0,0.44952,0.00017,27.91614]
[1779601779848,33.47,76671.46,0.0,0.45087,0.00017,27.931]
[1779601785801,33.47,76681.61,0.0,0.45258,0.00017,27.94929]
[1779601790836,33.47,76685.27,0.0,0.4532,0.00017,27.95582]
[1779601795871,33.47,76689.47,0.0,0.45391,0.00017,27.96317]
[1779601800908,33.47,76687.75,0.0,0.45362,0.00017,27.96015]
[1779601803930,33.47,76695.52,0.0,0.45492,0.00017,27.97355]
[1779601808965,33.47,76697.53,0.0,0.45526,0.00017,27.97697]
[1779601814026,33.47,76697.76,0.0,0.45529,0.00017,27.97735]
[1779601820049,33.47,76697.4,0.0,0.45523,0.00017,27.97672]
[1779601825078,33.47,76701.23,0.0,0.45587,0.00017,27.98316]
[1779601830114,33.47,76699.82,0.0,0.45563,0.00017,27.98076]
[1779601835148,33.47,76698.86,0.0,0.45546,0.00017,27.97593]
[1779601840184,33.47,76698.87,0.0,0.45546,0.00017,27.97597]
[1779601846230,33.47,76693.59,0.0,0.45458,0.00017,27.96698]
[1779601853477,33.47,76692.11,0.0,0.45433,0.00017,27.96444]
[1779601858617,33.47,76694.13,0.0,0.45468,0.00017,27.96796]
[1779601864352,33.47,76694.25,0.0,0.4547,0.00017,27.96819]
[1779601869855,33.47,76698.07,0.0,0.45534,0.00017,27.97471]
[1779601875940,33.47,76696.38,0.0,0.45506,0.00017,27.97182]
[1779601881143,33.47,76694.73,0.0,0.45478,0.00017,27.96899]
[1779601881244,33.47,76694.73,0.0,0.45478,0.00017,27.96899]
[1779601881285,33.47,76694.73,0.0,0.45478,0.00017,27.96899]
[1779601881298,33.47,76693.86,0.0,0.45463,0.00017,27.9675]
[1779601883127,33.47,76693.86,0.0,0.45463,0.00017,27.9675]
[1779601883303,33.47,76704.56,0.0,0.45643,0.00017,27.98556]
[1779601887206,33.47,76707.28,0.0,0.45688,0.00017,27.99006]
[1779601887209,33.47,76707.28,0.0,0.45688,0.00017,27.99006]
[1779601887225,33.47,76707.28,0.0,0.45688,0.00017,27.99006]
[1779601887239,33.47,76707.28,0.0,0.45688,0.00017,27.99006]
[1779601887301,33.47,76707.53,0.0,0.45693,0.00017,27.99047]
[1779601888648,33.47,76708.44,0.0,0.45708,0.00017,27.99197]
[1779601888663,33.47,76708.44,0.0,0.45708,0.00017,27.99197]
[1779601888683,33.47,76708.44,0.0,0.45708,0.00017,27.99197]
[1779601889287,33.47,76708.44,0.0,0.45708,0.00017,27.99197]
[1779601889292,33.47,76708.44,0.0,0.45708,0.00017,27.99197]
[1779601889312,33.47,76708.44,0.0,0.45708,0.00017,27.99197]
[1779601889321,33.47,76710.31,0.0,0.45739,0.00017,27.99503]
[1779601891201,33.47,76716.87,0.0,0.45849,0.00017,28.00244]
[1779601897585,33.47,76721.99,0.0,0.45934,0.00017,28.01055]
[1779601902620,33.47,76722.44,0.0,0.45942,0.00017,28.01124]
[1779601908446,33.47,76721.81,0.0,0.45931,0.00017,28.01023]
[1779601912467,33.46,76714.8,0.0,0.45813,0.00017,27.99903]
[1779601917724,33.46,76709.59,0.0,0.45725,0.00017,27.99055]
[1779601921305,33.46,76721.99,0.0,0.45933,0.00017,28.01046]
[1779601922762,33.46,76725.63,0.0,0.45994,0.00017,28.01616]
[1779601927797,33.46,76731.39,0.0,0.4609,0.00017,28.02501]
[1779601932835,33.45,76730.86,0.0,0.46081,0.00017,28.02415]
[1779601937868,33.45,76731.89,0.0,0.46098,0.00017,28.02569]
[1779601942905,33.44,76735.71,0.0,0.46161,0.00017,28.03145]
[1779601947940,33.44,76738.95,0.0,0.46215,0.00017,28.03628]
[1779601953165,33.44,76744.46,0.0,0.46307,0.00017,28.04122]
[1779601958244,33.43,76749.7,0.0,0.46395,0.00017,28.04879]
[1779601958288,33.43,76761.23,0.0,0.46588,0.00017,28.06507]
[1779601960416,33.43,76762.1,0.0,0.46603,0.00017,28.06625]
[1779601966063,33.42,76763.46,0.0,0.46625,0.00017,28.06805]
[1779601971102,33.41,76763.92,0.0,0.46631,0.00017,28.06862]
[1779601975128,33.41,76757.61,0.0,0.46524,0.00017,28.05982]
[1779601980163,33.4,76756.6,0.0,0.46506,0.00017,28.05834]
[1779601986205,33.39,76755.81,0.0,0.46492,0.00017,28.05716]
[1779601991239,33.39,76749.24,0.0,0.4638,0.00017,28.04772]
[1779601996275,33.38,76744.73,0.0,0.46304,0.00017,28.04109]
[1779602000303,33.38,76751.87,0.0,0.46423,0.00017,28.05142]
[1779602005338,33.37,76750.54,0.0,0.464,0.00017,28.04946]
[1779602010373,33.37,76750.6,0.0,0.46401,0.00017,28.04951]
[1779602015433,33.36,76751.86,0.0,0.46421,0.00017,28.04809]
[1779602020469,33.36,76750.26,0.0,0.46393,0.00017,28.04576]
[1779602025477,33.36,76750.06,0.0,0.46389,0.00017,28.04542]
[1779602029505,33.35,76742.6,0.0,0.46263,0.00017,28.03447]
[1779602034879,33.35,76740.74,0.0,0.46231,0.00017,28.03168]
[1779602041064,33.35,76736.35,0.0,0.46157,0.00017,28.02506]
[1779602048151,33.35,76736.84,0.0,0.46165,0.00017,28.02579]
[1779602053674,33.34,76738.58,0.0,0.46194,0.00017,28.02838]
[1779602058709,33.34,76736.02,0.0,0.4615,0.00017,28.0245]
[1779602063745,33.34,76733.07,0.0,0.461,0.00017,28.01998]
[1779602068780,33.34,76732.66,0.0,0.46093,0.00017,28.01934]
[1779602073815,33.34,76732.83,0.0,0.46095,0.00017,28.01639]
[1779602078850,33.34,76732.72,0.0,0.46093,0.00017,28.01621]
[1779602082879,33.34,76726.61,0.0,0.4599,0.00017,28.00674]
[1779602088920,33.34,76720.79,0.0,0.45892,0.00017,27.99756]
[1779602091420,33.34,76726.97,0.0,0.45996,0.00017,28.00731]
[1779602096975,33.34,76726.96,0.0,0.45995,0.00017,28.00728]
[1779602102010,33.33,76728.58,0.0,0.46023,0.00017,28.00979]
[1779602107048,33.33,76729.43,0.0,0.46037,0.00017,28.0111]
[1779602111075,33.33,76736.64,0.0,0.46158,0.00017,28.02213]
[1779602116111,33.33,76736.44,0.0,0.46155,0.00017,28.02181]
[1779602121146,33.33,76736.08,0.0,0.46148,0.00017,28.02124]
[1779602125450,33.33,76729.39,0.0,0.46035,0.00017,28.01096]
[1779602131215,33.32,76728.81,0.0,0.46024,0.00017,28.00685]
[1779602136567,33.32,76729.76,0.0,0.4604,0.00017,28.00832]
[1779602146321,33.32,76724.28,0.0,0.45948,0.00017,27.99975]
[1779602151356,33.32,76722.6,0.0,0.45919,0.00017,27.99709]
[1779602156391,33.32,76716.81,0.0,0.45822,0.00017,27.98783]
[1779602161425,33.32,76716.18,0.0,0.45811,0.00017,27.98681]
[1779602168476,33.32,76714.73,0.0,0.45786,0.00017,27.98445]
[1779602173511,33.32,76713.7,0.0,0.45769,0.00017,27.98277]
[1779602178548,33.32,76716.07,0.0,0.45809,0.00017,27.98661]
[1779602183582,33.32,76717.4,0.0,0.45831,0.00017,27.98874]
[1779602188616,33.32,76714.99,0.0,0.4579,0.00017,27.98482]
[1779602195407,33.32,76714.77,0.0,0.45786,0.00017,27.98125]
[1779602200702,33.31,76717.84,0.0,0.45837,0.00017,27.98619]
[1779602206622,33.31,76717.99,0.0,0.45839,0.00017,27.98641]
[1779602215808,33.31,76714.81,0.0,0.45785,0.00017,27.98121]
[1779602220890,33.31,76711.25,0.0,0.45724,0.00017,27.97537]
[1779602229032,33.31,76710.44,0.0,0.45711,0.00017,27.97403]
[1779602234941,33.3,76707.04,0.0,0.45653,0.00017,27.96837]
[1779602239977,33.3,76709.43,0.0,0.45693,0.00017,27.97232]
[1779602245013,33.3,76709.49,0.0,0.45694,0.00017,27.97241]
[1779602251054,33.3,76705.97,0.0,0.45634,0.00017,27.96335]
[1779602256089,33.3,76707.08,0.0,0.45652,0.00017,27.96519]
[1779602262614,33.3,76709.2,0.0,0.45688,0.00017,27.96871]
[1779602268173,33.3,76711.04,0.0,0.45719,0.00017,27.97173]
[1779602279937,33.3,76710.43,0.0,0.45709,0.00017,27.97072]
[1779602285292,33.3,76710.49,0.0,0.45709,0.00017,27.97079]
[1779602290327,33.29,76710.54,0.0,0.4571,0.00017,27.97086]
[1779602295361,33.29,76711.36,0.0,0.45724,0.00017,27.9722]
[1779602300397,33.29,76710.23,0.0,0.45704,0.00017,27.97032]
[1779602306439,33.29,76710.85,0.0,0.45715,0.00017,27.97133]
[1779602311507,33.29,76709.46,0.0,0.45691,0.00017,27.96903]
[1779602317516,33.29,76708.53,0.0,0.45674,0.00017,27.96428]
[1779602322551,33.29,76709.05,0.0,0.45683,0.00017,27.96513]
[1779602327587,33.29,76709.15,0.0,0.45685,0.00017,27.96529]
[1779602333628,33.29,76709.35,0.0,0.45688,0.00017,27.96562]
[1779602338664,33.29,76709.13,0.0,0.45684,0.00017,27.96525]
[1779602344706,33.29,76708.38,0.0,0.45672,0.00017,27.964]
[1779602349741,33.29,76708.3,0.0,0.4567,0.00017,27.96386]
[1779602354774,33.29,76708.46,0.0,0.45673,0.00017,27.96412]
[1779602359809,33.29,76708.83,0.0,0.45679,0.00017,27.96473]
[1779602366858,33.29,76709.31,0.0,0.45687,0.00017,27.96552]
[1779602373388,33.29,76709.62,0.0,0.45692,0.00017,27.96283]
[1779602380957,33.29,76709.35,0.0,0.45687,0.00017,27.96238]
[1779602385993,33.28,76710.04,0.0,0.45699,0.00017,27.96352]
[1779602391027,33.28,76709.29,0.0,0.45686,0.00017,27.96228]
[1779602396062,33.29,76707.27,0.0,0.45652,0.00017,27.95893]
[1779602401821,33.29,76707.02,0.0,0.45648,0.00017,27.95852]
[1779602406962,33.29,76701.23,0.0,0.4555,0.00017,27.94879]
[1779602411167,33.29,76708.82,0.0,0.45678,0.00017,27.96154]
[1779602412174,33.29,76715.43,0.0,0.4579,0.00017,27.97239]
[1779602417209,33.29,76718.45,0.0,0.45841,0.00017,27.97726]
[1779602422249,33.29,76720.53,0.0,0.45876,0.00017,27.98059]
[1779602429293,33.28,76720.58,0.0,0.45877,0.00017,27.98064]
[1779602434328,33.28,76726.69,0.0,0.45979,0.00017,27.98711]
[1779602436445,33.28,76734.41,0.0,0.4611,0.00017,27.99906]
[1779602443884,33.28,76738.89,0.0,0.46185,0.00017,28.00583]
[1779602449434,33.27,76744.14,0.0,0.46273,0.00017,28.01364]
[1779602453462,33.27,76753.28,0.0,0.46427,0.00017,28.02695]
[1779602456857,33.27,76761.15,0.0,0.4656,0.00017,28.03807]
[1779602462708,33.26,76762.22,0.0,0.46578,0.00017,28.03953]
[1779602468566,33.26,76760.65,0.0,0.4655,0.00017,28.03727]
[1779602473602,33.25,76761.3,0.0,0.46561,0.00017,28.03815]
[1779602478636,33.25,76762.12,0.0,0.46574,0.00017,28.03926]
[1779602483671,33.25,76757.97,0.0,0.46503,0.00017,28.0334]
[1779602488706,33.24,76761.03,0.0,0.46555,0.00017,28.03768]
[1779602494751,33.24,76761.32,0.0,0.46559,0.00017,28.03487]
[1779602499825,33.24,76760.01,0.0,0.46536,0.00017,28.03301]
[1779602504860,33.24,76752.8,0.0,0.46414,0.00017,28.02274]
[1779602510902,33.23,76755.43,0.0,0.46458,0.00017,28.0265]
[1779602515936,33.23,76757.33,0.0,0.4649,0.00017,28.02919]
[1779602520974,33.23,76758.35,0.0,0.46507,0.00017,28.03063]
[1779602526011,33.23,76754.5,0.0,0.46442,0.00017,28.02514]
[1779602531048,33.23,76750.06,0.0,0.46366,0.00017,28.01872]
[1779602537088,33.23,76747.16,0.0,0.46317,0.00017,28.01448]
[1779602543257,33.23,76750.91,0.0,0.46381,0.00017,28.01995]
[1779602549171,33.23,76745.23,0.0,0.46284,0.00017,28.01162]
[1779602554654,33.23,76739.91,0.0,0.46194,0.00017,28.00049]
[1779602560249,33.23,76738.16,0.0,0.46164,0.00017,27.99785]
[1779602566291,33.23,76737.34,0.0,0.4615,0.00017,27.99661]
[1779602571326,33.23,76731.87,0.0,0.46058,0.00017,27.98822]
[1779602576362,33.23,76729.2,0.0,0.46012,0.00017,27.98407]
[1779602582073,33.23,76726.73,0.0,0.4597,0.00017,27.9802]
[1779602587439,33.23,76723.65,0.0,0.45918,0.00017,27.97532]
[1779602592473,33.23,76720.16,0.0,0.45859,0.00017,27.96975]
[1779602597507,33.23,76720.25,0.0,0.4586,0.00017,27.96989]
[1779602602544,33.23,76720.09,0.0,0.45858,0.00017,27.96962]
[1779602607578,33.23,76719.59,0.0,0.45849,0.00017,27.96881]
[1779602613620,33.23,76719.2,0.0,0.45842,0.00017,27.96498]
[1779602618655,33.23,76718.55,0.0,0.45831,0.00017,27.96393]
[1779602623691,33.23,76718.52,0.0,0.4583,0.00017,27.96387]
[1779602628725,33.23,76717.83,0.0,0.45818,0.00017,27.96275]
[1779602633838,33.23,76716.56,0.0,0.45797,0.00017,27.96069]
[1779602639932,33.23,76718.84,0.0,0.45835,0.00017,27.96438]
[1779602645077,33.23,76721.1,0.0,0.45874,0.00017,27.96801]
[1779602650089,33.23,76723.06,0.0,0.45907,0.00017,27.97114]
[1779602655142,33.23,76725.74,0.0,0.45952,0.00017,27.97539]
[1779602663971,33.22,76726.53,0.0,0.45965,0.00017,27.97662]
[1779602669007,33.22,76725.67,0.0,0.45951,0.00017,27.97526]
[1779602674042,33.22,76729.77,0.0,0.4602,0.00017,27.97849]
[1779602676055,33.22,76736.82,0.0,0.46139,0.00017,27.98935]
[1779602684114,33.22,76743.17,0.0,0.46246,0.00017,27.99889]
[1779602689149,33.22,76742.82,0.0,0.4624,0.00017,27.99835]
[1779602694184,33.22,76744.18,0.0,0.46263,0.00017,28.00037]
[1779602699922,33.22,76745.78,0.0,0.4629,0.00017,28.00273]
[1779602705705,33.21,76746.3,0.0,0.46299,0.00017,28.00349]
[1779602712182,33.21,76746.3,0.0,0.46299,0.00017,28.00348]
[1779602717344,33.21,76747.49,0.0,0.46319,0.00017,28.00522]
[1779602725849,33.21,76747.34,0.0,0.46316,0.00017,28.00498]
[1779602734464,33.21,76747.25,0.0,0.46313,0.00017,28.00164]
[1779602740506,33.21,76747.09,0.0,0.46311,0.00017,28.00139]
[1779602745988,33.21,76746.95,0.0,0.46308,0.00017,28.00118]
[1779602751584,33.21,76748.85,0.0,0.4634,0.00017,28.00396]
[1779602758724,33.2,76750.14,0.0,0.46362,0.00017,28.00583]
[1779602764673,33.2,76748.39,0.0,0.46332,0.00017,28.00325]
[1779602769709,33.2,76748.2,0.0,0.46328,0.00017,28.00296]
[1779602774745,33.2,76742.8,0.0,0.46237,0.00017,27.99496]
[1779602780786,33.2,76742.22,0.0,0.46227,0.00017,27.99409]
[1779602786268,33.2,76735.18,0.0,0.46107,0.00017,27.98343]
[1779602791864,33.2,76732.89,0.0,0.46068,0.00017,27.97672]
[1779602797904,33.2,76730.07,0.0,0.46021,0.00017,27.97236]
[1779602802940,33.21,76726.26,0.0,0.45956,0.00017,27.9664]
[1779602807977,33.21,76723.23,0.0,0.45905,0.00017,27.96161]
[1779602813012,33.21,76719.29,0.0,0.45838,0.00017,27.95531]
[1779602818048,33.21,76717.91,0.0,0.45815,0.00017,27.9531]
[1779602823082,33.21,76725.39,0.0,0.45942,0.00017,27.96509]
[1779602828117,33.21,76730.73,0.0,0.46033,0.00017,27.97347]
[1779602833152,33.21,76735.05,0.0,0.46106,0.00017,27.98013]
[1779602839193,33.21,76736.9,0.0,0.46137,0.00017,27.98295]
[1779602844229,33.21,76733.44,0.0,0.46079,0.00017,27.97764]
[1779602849263,33.21,76736.04,0.0,0.46123,0.00017,27.98162]
[1779602856763,33.21,76735.13,0.0,0.46106,0.00017,27.97702]
[1779602866624,33.21,76735.13,0.0,0.46106,0.00017,27.97701]
[1779602872425,33.2,76741.36,0.0,0.46212,0.00017,27.98644]
[1779602877459,33.2,76741.16,0.0,0.46208,0.00017,27.98612]
[1779602882494,33.2,76746.15,0.0,0.46292,0.00017,27.99354]
[1779602887529,33.2,76746.01,0.0,0.4629,0.00017,27.99331]
[1779602892565,33.2,76742.47,0.0,0.46229,0.00017,27.98803]
[1779602897600,33.2,76742.47,0.0,0.46229,0.00017,27.98802]
[1779602902636,33.19,76742.31,0.0,0.46226,0.00017,27.98777]
[1779602908679,33.19,76741.82,0.0,0.46218,0.00017,27.98702]
[1779602913712,33.19,76740.94,0.0,0.46202,0.00017,27.98249]
[1779602918718,33.19,76740.04,0.0,0.46187,0.00017,27.98112]
[1779602923781,33.19,76741.91,0.0,0.46218,0.00017,27.98393]
[1779602930831,33.19,76744.79,0.0,0.46267,0.00017,27.98822]
[1779602935865,33.19,76747.77,0.0,0.46317,0.00017,27.99262]
[1779602940905,33.19,76749.09,0.0,0.4634,0.00017,27.99455]
[1779602943184,33.19,76733.8,0.0,0.4608,0.00017,27.97156]
[1779602944962,33.19,76736.06,0.0,0.46118,0.00017,27.97504]
[1779602950002,33.19,76739.82,0.0,0.46183,0.00017,27.98077]
[1779602955033,33.19,76740.67,0.0,0.46197,0.00017,27.98206]
[1779602961075,33.19,76743.96,0.0,0.46253,0.00017,27.987]
[1779602967117,33.19,76744.35,0.0,0.4626,0.00017,27.98758]
[1779602972152,33.19,76746.89,0.0,0.46302,0.00017,27.98815]
[1779602978194,33.19,76747.76,0.0,0.46317,0.00017,27.98944]
[1779602983229,33.19,76749.06,0.0,0.46339,0.00017,27.99135]
[1779602988263,33.19,76750.29,0.0,0.4636,0.00017,27.99314]
[1779602993298,33.19,76754.54,0.0,0.46432,0.00017,27.99929]
[1779602998334,33.19,76754.56,0.0,0.46433,0.00017,27.99931]
[1779603003369,33.19,76754.27,0.0,0.46428,0.00017,27.99889]
[1779603008405,33.19,76755.49,0.0,0.46448,0.00017,28.00064]
[1779603015455,33.19,76755.94,0.0,0.46456,0.00017,28.00127]
[1779603020489,33.19,76756.83,0.0,0.46471,0.00017,28.00254]
[1779603025523,33.19,76757.73,0.0,0.46486,0.00017,28.00381]
[1779603030567,33.19,76765.15,0.0,0.46612,0.00017,28.01421]
[1779603035601,33.18,76761.06,0.0,0.46542,0.00017,28.0053]
[1779603043558,33.18,76757.96,0.0,0.46489,0.00017,28.00092]
[1779603049699,33.18,76757.97,0.0,0.46489,0.00017,28.00092]
[1779603055741,33.18,76759.37,0.0,0.46513,0.00017,28.0029]
[1779603061553,33.18,76753.87,0.0,0.46419,0.00017,27.99505]
[1779603066818,33.18,76751.2,0.0,0.46374,0.00017,27.99119]
[1779603077059,33.18,76750.21,0.0,0.46357,0.00017,27.98975]
[1779603082934,33.18,76754.76,0.0,0.46434,0.00017,27.99635]
[1779603088228,33.18,76756.61,0.0,0.46466,0.00017,27.999]
[1779603094011,33.18,76754.74,0.0,0.46434,0.00017,27.99313]
[1779603100053,33.18,76753.42,0.0,0.46411,0.00017,27.99123]
[1779603106094,33.18,76754.25,0.0,0.46425,0.00017,27.99243]
[1779603111133,33.19,76756.19,0.0,0.46459,0.00017,27.99522]
[1779603116165,33.19,76755.19,0.0,0.46442,0.00017,27.99379]
[1779603121200,33.19,76755.79,0.0,0.46452,0.00017,27.99466]
[1779603128032,33.19,76756.08,0.0,0.46457,0.00017,27.99507]
[1779603134288,33.19,76755.1,0.0,0.4644,0.00017,27.99368]
[1779603141340,33.19,76752.71,0.0,0.464,0.00017,27.99024]
[1779603149437,33.19,76751.65,0.0,0.46382,0.00017,27.9887]
[1779603158462,33.19,76748.85,0.0,0.46334,0.00017,27.98143]
[1779603164504,33.19,76746.99,0.0,0.46302,0.00017,27.9787]
[1779603169540,33.19,76747.57,0.0,0.46312,0.00017,27.97956]
[1779603174574,33.19,76746.08,0.0,0.46287,0.00017,27.97736]
[1779603179608,33.19,76744.4,0.0,0.46258,0.00017,27.97487]
[1779603184646,33.19,76743.62,0.0,0.46245,0.00017,27.97371]
[1779603189680,33.19,76743.5,0.0,0.46243,0.00017,27.97354]
[1779603195722,33.19,76743.74,0.0,0.46247,0.00017,27.97391]
[1779603205791,33.19,76743.42,0.0,0.46242,0.00017,27.97344]
[1779603210826,33.19,76743.99,0.0,0.46252,0.00017,27.9743]
[1779603215862,33.2,76744.05,0.0,0.46253,0.00017,27.9712]
[1779603223647,33.2,76743.9,0.0,0.4625,0.00017,27.97099]
[1779603229389,33.2,76744.41,0.0,0.46259,0.00017,27.97176]
[1779603236003,33.2,76745.04,0.0,0.4627,0.00017,27.97271]
[1779603241046,33.2,76745.56,0.0,0.46279,0.00017,27.97349]
[1779603246079,33.2,76744.99,0.0,0.46269,0.00017,27.97265]
[1779603251121,33.2,76739.53,0.0,0.46177,0.00017,27.96447]
[1779603257197,33.2,76740.39,0.0,0.46191,0.00017,27.96578]
[1779603263333,33.2,76740.5,0.0,0.46194,0.00017,27.96597]
[1779603269492,33.2,76740.32,0.0,0.46191,0.00017,27.96571]
[1779603274589,33.21,76740.32,0.0,0.4619,0.00017,27.96252]
[1779603279742,33.21,76738.41,0.0,0.46158,0.00017,27.95965]
[1779603285362,33.21,76736.14,0.0,0.4612,0.00017,27.95621]
[1779603287371,33.21,76743.67,0.0,0.46248,0.00017,27.96759]
[1779603292407,33.21,76743.16,0.0,0.46239,0.00017,27.96683]
[1779603294421,33.21,76751.78,0.0,0.46386,0.00017,27.97952]
[1779603297441,33.21,76759.19,0.0,0.46511,0.00017,27.99011]
[1779603302475,33.21,76752.04,0.0,0.46389,0.00017,27.97986]
[1779603304490,33.21,76747.77,0.0,0.46317,0.00017,27.97362]
[1779603309525,33.21,76735.33,0.0,0.46105,0.00017,27.95493]
[1779603314561,33.21,76732.72,0.0,0.46061,0.00017,27.95092]
[1779603319597,33.21,76734.68,0.0,0.46095,0.00017,27.95396]
[1779603324631,33.21,76734.15,0.0,0.46086,0.00017,27.95316]
[1779603329665,33.21,76735.55,0.0,0.4611,0.00017,27.95533]
[1779603334701,33.21,76737.01,0.0,0.46135,0.00017,27.95438]
[1779603340743,33.21,76736.77,0.0,0.46131,0.00017,27.95403]
[1779603345764,33.22,76735.67,0.0,0.46112,0.00017,27.95235]
[1779603354940,33.22,76732.14,0.0,0.46053,0.00017,27.94694]
[1779603358869,33.22,76717.46,0.0,0.45804,0.00017,27.92369]
[1779603360883,33.22,76713.8,0.0,0.45742,0.00017,27.91773]
[1779603366927,33.22,76713.34,0.0,0.45735,0.00017,27.91702]
[1779603376995,33.23,76711.35,0.0,0.45702,0.00017,27.9138]
[1779603382032,33.23,76706.77,0.0,0.45624,0.00017,27.90621]
[1779603387066,33.23,76705.86,0.0,0.45609,0.00017,27.90471]
[1779603392101,33.24,76704.24,0.0,0.45582,0.00017,27.89881]
[1779603399152,33.24,76704.44,0.0,0.45585,0.00017,27.89918]
[1779603404190,33.24,76704.34,0.0,0.45584,0.00017,27.89902]
[1779603410673,33.24,76701.79,0.0,0.45541,0.00017,27.89472]
[1779603417278,33.24,76699.99,0.0,0.45511,0.00017,27.89168]
[1779603424329,33.24,76698.92,0.0,0.45493,0.00017,27.88987]
[1779603429336,33.24,76699.52,0.0,0.45503,0.00017,27.89091]
[1779603435405,33.25,76699.25,0.0,0.45499,0.00017,27.89048]
[1779603440884,33.25,76697.59,0.0,0.45471,0.00017,27.88766]
[1779603446506,33.25,76697.9,0.0,0.45477,0.00017,27.88822]
[1779603453872,33.25,76696.84,0.0,0.45459,0.00017,27.88642]
[1779603459959,33.26,76695.66,0.0,0.45439,0.00017,27.88122]
[1779603466646,33.26,76694.19,0.0,0.45415,0.00017,27.87872]
[1779603471682,33.26,76694.0,0.0,0.45412,0.00017,27.87842]
[1779603476715,33.26,76707.29,0.0,0.45637,0.00017,27.90108]
[1779603480744,33.26,76713.67,0.0,0.45745,0.00017,27.91163]
[1779603484772,33.26,76721.21,0.0,0.45873,0.00017,27.92383]
[1779603489810,33.26,76722.43,0.0,0.45894,0.00017,27.92577]
[1779603494844,33.26,76725.25,0.0,0.45941,0.00017,27.93024]
[1779603498871,33.26,76719.13,0.0,0.45837,0.00017,27.92047]
[1779603503906,33.26,76714.81,0.0,0.45764,0.00017,27.91348]
[1779603508940,33.26,76711.75,0.0,0.45713,0.00017,27.90847]
[1779603513976,33.26,76709.19,0.0,0.45669,0.00017,27.90104]
[1779603519039,33.26,76711.8,0.0,0.45713,0.00017,27.90537]
[1779603524049,33.26,76710.64,0.0,0.45694,0.00017,27.90346]
[1779603529084,33.26,76710.32,0.0,0.45688,0.00017,27.90293]
[1779603535126,33.26,76707.81,0.0,0.45646,0.00017,27.89876]
[1779603541266,33.26,76707.81,0.0,0.45646,0.00017,27.89876]
[1779603547210,33.27,76706.7,0.0,0.45627,0.00017,27.89692]
[1779603554524,33.27,76706.64,0.0,0.45626,0.00017,27.89683]
[1779603555629,33.27,76697.01,0.0,0.45463,0.00017,27.88049]
[1779603557668,33.27,76693.78,0.0,0.45408,0.00017,27.87492]
[1779603563615,33.27,76692.58,0.0,0.45389,0.00017,27.87287]
[1779603566788,33.27,76682.88,0.0,0.45225,0.00017,27.85578]
[1779603567682,33.27,76682.88,0.0,0.45225,0.00017,27.85578]
[1779603567704,33.27,76682.88,0.0,0.45225,0.00017,27.85578]
[1779603569737,33.28,76683.08,0.0,0.45229,0.00017,27.85616]
[1779603570034,33.28,76684.26,0.0,0.45249,0.00017,27.85829]
[1779603571804,33.28,76684.58,0.0,0.45254,0.00017,27.85567]
[1779603571811,33.28,76684.58,0.0,0.45254,0.00017,27.85567]
[1779603571843,33.28,76684.58,0.0,0.45254,0.00017,27.85567]
[1779603572059,33.28,76684.77,0.0,0.45257,0.00017,27.85602]
[1779603572720,33.28,76684.77,0.0,0.45257,0.00017,27.85602]
[1779603572733,33.28,76684.77,0.0,0.45257,0.00017,27.85602]
[1779603573858,33.28,76684.77,0.0,0.45257,0.00017,27.85604]
[1779603574052,33.28,76684.77,0.0,0.45258,0.00017,27.85605]
[1779603575908,33.28,76686.31,0.0,0.45284,0.00017,27.8588]
[1779603575917,33.28,76686.31,0.0,0.45284,0.00017,27.8588]
[1779603577959,33.28,76688.2,0.0,0.45316,0.00017,27.86218]
[1779603577966,33.28,76688.2,0.0,0.45316,0.00017,27.86218]
[1779603582069,33.29,76689.5,0.0,0.45338,0.00017,27.86449]
[1779603582077,33.29,76689.5,0.0,0.45338,0.00017,27.86449]
[1779603584124,33.29,76689.78,0.0,0.45343,0.00017,27.86499]
[1779603584129,33.29,76689.78,0.0,0.45343,0.00017,27.86499]
[1779603584138,33.29,76689.78,0.0,0.45343,0.00017,27.86499]
[1779603584158,33.29,76692.12,0.0,0.45383,0.00017,27.86909]
[1779603586176,33.29,76692.55,0.0,0.4539,0.00017,27.86985]
[1779603586178,33.29,76692.55,0.0,0.4539,0.00017,27.86985]
[1779603586187,33.29,76692.55,0.0,0.4539,0.00017,27.86985]
[1779603586188,33.29,76692.55,0.0,0.4539,0.00017,27.86985]
[1779603587058,33.29,76692.82,0.0,0.45395,0.00017,27.87032]
[1779603592074,33.29,76691.49,0.0,0.45373,0.00017,27.86802]
[1779603596457,33.29,76690.86,0.0,0.45362,0.00017,27.86694]
[1779603596469,33.29,76690.86,0.0,0.45362,0.00017,27.86694]
[1779603596498,33.29,76690.86,0.0,0.45362,0.00017,27.86694]
[1779603596540,33.29,76690.86,0.0,0.45362,0.00017,27.86695]
[1779603602005,33.29,76691.63,0.0,0.45376,0.00017,27.86832]
[1779603609404,33.3,76691.41,0.0,0.45372,0.00017,27.86797]
[1779603614680,33.3,76694.97,0.0,0.45434,0.00017,27.87423]
[1779603620722,33.3,76693.07,0.0,0.45402,0.00017,27.87098]
[1779603625662,33.3,76692.95,0.0,0.454,0.00017,27.87079]
[1779603625687,33.3,76692.95,0.0,0.454,0.00017,27.87079]
[1779603627266,33.31,76693.64,0.0,0.45412,0.00017,27.87201]
[1779603628188,33.31,76693.75,0.0,0.45414,0.00017,27.87221]
[1779603633842,33.31,76693.46,0.0,0.45409,0.00017,27.86854]
[1779603639856,33.31,76693.16,0.0,0.45405,0.00017,27.86808]
[1779603646907,33.32,76692.43,0.0,0.45393,0.00017,27.86687]
[1779603651946,33.32,76692.93,0.0,0.45402,0.00017,27.86779]
[1779603656978,33.33,76692.59,0.0,0.45397,0.00017,27.86725]
[1779603662018,33.33,76692.31,0.0,0.45393,0.00017,27.86683]
[1779603668054,33.33,76692.32,0.0,0.45394,0.00017,27.86692]
[1779603674096,33.34,76692.22,0.0,0.45393,0.00017,27.86681]
[1779603682152,33.35,76692.24,0.0,0.45395,0.00017,27.86694]
[1779603688827,33.35,76692.19,0.0,0.45394,0.00017,27.86687]
[1779603694236,33.36,76691.64,0.0,0.45386,0.00017,27.86283]
[1779603699271,33.36,76691.05,0.0,0.45376,0.00017,27.86184]
[1779603709337,33.36,76690.92,0.0,0.45375,0.00017,27.86168]
[1779603715390,33.37,76691.17,0.0,0.4538,0.00017,27.86217]
[1779603722845,33.37,76691.3,0.0,0.45382,0.00017,27.86244]
[1779603728481,33.37,76691.46,0.0,0.45386,0.00017,27.86276]
[1779603731514,33.37,76700.91,0.0,0.45545,0.00017,27.879]
[1779603736538,33.38,76702.92,0.0,0.4558,0.00017,27.88242]
[1779603742985,33.38,76705.26,0.0,0.4562,0.00017,27.88639]
[1779603748624,33.38,76705.14,0.0,0.45619,0.00017,27.88624]
[1779603753660,33.39,76707.62,0.0,0.4566,0.00017,27.8872]
[1779603760708,33.39,76710.98,0.0,0.45718,0.00017,27.89279]
[1779603766167,33.39,76713.47,0.0,0.4576,0.00017,27.89689]
[1779603773195,33.4,76715.13,0.0,0.45789,0.00017,27.89964]
[1779603778834,33.4,76718.76,0.0,0.45851,0.00017,27.90552]
[1779603783847,33.4,76718.6,0.0,0.45848,0.00017,27.90529]
[1779603789543,33.4,76712.71,0.0,0.45749,0.00017,27.89577]
[1779603795953,33.41,76709.14,0.0,0.45689,0.00017,27.88995]
[1779603801691,33.41,76707.42,0.0,0.4566,0.00017,27.88713]
[1779603807035,33.41,76698.29,0.0,0.45507,0.00017,27.87184]
[1779603812072,33.42,76695.42,0.0,0.45458,0.00017,27.86378]
[1779603813238,33.42,76676.59,0.0,0.45141,0.00017,27.83059]
[1779603815101,33.42,76669.83,0.0,0.45027,0.00017,27.81825]
[1779603820137,33.41,76671.81,0.0,0.4506,0.00017,27.82182]
[1779603822151,33.41,76678.81,0.0,0.45177,0.00017,27.8345]
[1779603826666,33.41,76680.38,0.0,0.45203,0.00017,27.83726]
[1779603827289,33.4,76680.15,0.0,0.45199,0.00017,27.83683]
[1779603828476,33.4,76680.15,0.0,0.45199,0.00017,27.83681]
[1779603828482,33.4,76680.15,0.0,0.45199,0.00017,27.83681]
[1779603829200,33.4,76680.22,0.0,0.452,0.00017,27.83692]
[1779603836248,33.4,76680.38,0.0,0.45201,0.00017,27.8371]
[1779603841288,33.39,76681.59,0.0,0.45221,0.00017,27.83918]
[1779603847327,33.38,76685.71,0.0,0.45289,0.00017,27.84641]
[1779603852362,33.38,76683.08,0.0,0.45244,0.00017,27.84166]
[1779603855383,33.37,76676.17,0.0,0.45126,0.00017,27.82918]
[1779603857397,33.37,76670.92,0.0,0.45037,0.00017,27.81955]
[1779603861290,33.37,76672.52,0.0,0.45064,0.00017,27.82246]
[1779603861425,33.37,76672.73,0.0,0.45068,0.00017,27.82284]
[1779603864197,33.37,76670.28,0.0,0.45026,0.00017,27.81831]
[1779603864446,33.37,76670.28,0.0,0.45026,0.00017,27.8183]
[1779603865402,33.37,76670.28,0.0,0.45026,0.00017,27.8183]
[1779603870414,33.36,76670.93,0.0,0.45036,0.00017,27.81944]
[1779603872221,33.36,76670.78,0.0,0.45033,0.00017,27.81593]
[1779603872409,33.36,76670.9,0.0,0.45035,0.00017,27.81614]
[1779603873765,33.36,76667.55,0.0,0.44978,0.00017,27.80992]
[1779603874435,33.36,76666.66,0.0,0.44963,0.00017,27.80825]
[1779603879470,33.36,76668.54,0.0,0.44994,0.00017,27.81171]
[1779603884493,33.36,76667.83,0.0,0.44981,0.00017,27.81033]
[1779603886153,33.35,76668.19,0.0,0.44987,0.00017,27.81099]
[1779603886178,33.35,76668.19,0.0,0.44987,0.00017,27.81099]
[1779603888001,33.35,76667.71,0.0,0.44979,0.00017,27.81009]
[1779603888021,33.35,76667.71,0.0,0.44979,0.00017,27.81007]
[1779603894039,33.35,76667.62,0.0,0.44977,0.00017,27.80984]
[1779603899691,33.34,76671.32,0.0,0.45038,0.00017,27.81663]
[1779603905733,33.34,76668.26,0.0,0.44986,0.00017,27.81089]
[1779603910768,33.34,76666.46,0.0,0.44955,0.00017,27.80747]
[1779603916226,33.33,76664.76,0.0,0.44925,0.00017,27.80422]
[1779603921846,33.33,76662.93,0.0,0.44893,0.00017,27.80069]
[1779603927886,33.32,76661.62,0.0,0.4487,0.00017,27.79815]
[1779603933817,33.32,76662.11,0.0,0.44878,0.00017,27.79582]
[1779603938968,33.32,76665.38,0.0,0.44932,0.00017,27.8019]
[1779603944389,33.31,76664.8,0.0,0.44922,0.00017,27.80075]
[1779603953066,33.31,76664.72,0.0,0.44919,0.00017,27.8005]
[1779603959108,33.3,76664.68,0.0,0.44918,0.00017,27.80036]
[1779603964530,33.3,76664.81,0.0,0.44919,0.00017,27.80055]
[1779603970184,33.3,76664.67,0.0,0.44916,0.00017,27.80022]
[1779603975220,33.29,76665.05,0.0,0.44922,0.00017,27.80088]
[1779603980256,33.29,76665.32,0.0,0.44926,0.00017,27.80134]
[1779603986468,33.29,76665.14,0.0,0.44922,0.00017,27.80096]
[1779603986489,33.29,76665.14,0.0,0.44922,0.00017,27.80094]
[1779603986624,33.29,76665.14,0.0,0.44922,0.00017,27.80094]
[1779603986631,33.29,76665.14,0.0,0.44922,0.00017,27.80094]
[1779603986656,33.29,76665.14,0.0,0.44922,0.00017,27.80094]
[1779603987303,33.29,76665.14,0.0,0.44922,0.00017,27.80093]
[1779603990701,33.28,76664.53,0.0,0.44912,0.00017,27.79977]
[1779603990711,33.28,76664.53,0.0,0.44912,0.00017,27.79977]
[1779603991559,33.28,76661.37,0.0,0.44857,0.00017,27.79058]
[1779603996568,33.28,76660.82,0.0,0.44848,0.00017,27.78951]
[1779604001582,33.28,76660.05,0.0,0.44835,0.00017,27.78802]
[1779604006594,33.28,76662.88,0.0,0.44882,0.00017,27.79337]
[1779604011493,33.28,76658.64,0.0,0.4481,0.00017,27.78531]
[1779604011522,33.28,76657.91,0.0,0.44798,0.00017,27.78391]
[1779604012866,33.28,76657.87,0.0,0.44797,0.00017,27.78383]
[1779604013497,33.28,76646.85,0.0,0.44611,0.00017,27.7624]
[1779604015509,33.28,76643.73,0.0,0.44558,0.00017,27.75622]
[1779604020509,33.28,76645.26,0.0,0.44584,0.00017,27.75924]
[1779604027027,33.28,76643.23,0.0,0.44549,0.00017,27.75518]
[1779604033635,33.28,76643.73,0.0,0.44557,0.00017,27.75613]
[1779604038670,33.27,76644.62,0.0,0.44572,0.00017,27.75786]
[1779604043705,33.27,76646.75,0.0,0.44608,0.00017,27.76205]
[1779604048939,33.27,76645.88,0.0,0.44593,0.00017,27.7603]
[1779604055162,33.27,76645.73,0.0,0.44589,0.00017,27.75674]
[1779604060825,33.27,76644.05,0.0,0.4456,0.00017,27.75336]
[1779604065232,33.26,76633.94,0.0,0.44388,0.00017,27.73295]
[1779604070897,33.26,76635.08,0.0,0.44407,0.00017,27.73519]
[1779604072264,33.26,76635.08,0.0,0.44407,0.00017,27.73519]
[1779604072273,33.26,76635.08,0.0,0.44407,0.00017,27.73519]
[1779604072311,33.26,76634.03,0.0,0.44389,0.00017,27.73302]
[1779604079986,33.25,76634.49,0.0,0.44395,0.00017,27.73385]
[1779604086002,33.25,76633.39,0.0,0.44376,0.00017,27.73156]
[1779604091036,33.25,76629.98,0.0,0.44319,0.00017,27.72461]
[1779604097079,33.25,76628.37,0.0,0.44292,0.00017,27.72134]
[1779604102114,33.25,76626.85,0.0,0.44267,0.00017,27.71822]
[1779604111176,33.26,76625.13,0.0,0.44238,0.00017,27.7115]
[1779604116211,33.26,76621.82,0.0,0.44182,0.00017,27.70463]
[1779604125655,33.26,76620.82,0.0,0.44166,0.00017,27.70262]
[1779604131319,33.27,76618.6,0.0,0.44129,0.00017,27.698]
[1779604136353,33.27,76616.94,0.0,0.44102,0.00017,27.69455]
[1779604141432,33.27,76616.84,0.0,0.44101,0.00017,27.69438]
[1779604143402,33.27,76626.37,0.0,0.44262,0.00017,27.71441]
[1779604148437,33.27,76627.04,0.0,0.44273,0.00017,27.71581]
[1779604150892,33.27,76625.91,0.0,0.44254,0.00017,27.71344]
[1779604151752,33.27,76625.79,0.0,0.44252,0.00017,27.71318]
[1779604152949,33.27,76625.79,0.0,0.44252,0.00017,27.71316]
[1779604152958,33.27,76625.79,0.0,0.44252,0.00017,27.71316]
[1779604155004,33.27,76628.79,0.0,0.44302,0.00017,27.71934]
[1779604155486,33.27,76628.79,0.0,0.44302,0.00017,27.71933]
[1779604161528,33.27,76629.27,0.0,0.4431,0.00017,27.72031]
[1779604163435,33.27,76627.66,0.0,0.44283,0.00017,27.71699]
[1779604163444,33.27,76627.66,0.0,0.44283,0.00017,27.71699]
[1779604163659,33.27,76635.48,0.0,0.44415,0.00017,27.73302]
[1779604168688,33.27,76638.0,0.0,0.44458,0.00017,27.73811]
[1779604173710,33.27,76639.83,0.0,0.44488,0.00017,27.73857]
[1779604176493,33.27,76641.99,0.0,0.44524,0.00017,27.74288]
[1779604176726,33.27,76644.35,0.0,0.44564,0.00017,27.74758]
[1779604181753,33.27,76648.81,0.0,0.44639,0.00017,27.75636]
[1779604186769,33.27,76648.79,0.0,0.44639,0.00017,27.75629]
[1779604191789,33.26,76646.65,0.0,0.44602,0.00017,27.75205]
[1779604196806,33.26,76640.56,0.0,0.44499,0.00017,27.7399]
[1779604201078,33.26,76642.1,0.0,0.44524,0.00017,27.74294]
[1779604201236,33.26,76642.1,0.0,0.44524,0.00017,27.74294]
[1779604201284,33.26,76642.1,0.0,0.44524,0.00017,27.74294]
[1779604201747,33.26,76642.1,0.0,0.44524,0.00017,27.74293]
[1779604201989,33.26,76650.0,0.0,0.44658,0.00017,27.75856]
[1779604205322,33.26,76655.75,0.0,0.44755,0.00017,27.76972]
[1779604210874,33.26,76656.15,0.0,0.44762,0.00017,27.77047]
[1779604216299,33.26,76655.78,0.0,0.44755,0.00017,27.76973]
[1779604222537,33.25,76656.02,0.0,0.44759,0.00017,27.77017]
[1779604226378,33.25,76656.17,0.0,0.44761,0.00017,27.77045]
[1779604226797,33.25,76654.63,0.0,0.44735,0.00017,27.76745]
[1779604231846,33.25,76654.47,0.0,0.44731,0.00017,27.7639]
[1779604233010,33.25,76654.23,0.0,0.44727,0.00017,27.76343]
[1779604238040,33.25,76652.57,0.0,0.44699,0.00017,27.76017]
[1779604243054,33.25,76650.77,0.0,0.44668,0.00017,27.75663]
[1779604248101,33.25,76649.83,0.0,0.44652,0.00017,27.75477]
[1779604253120,33.25,76649.24,0.0,0.44642,0.00017,27.75359]
[1779604254043,33.25,76649.24,0.0,0.44642,0.00017,27.75358]
[1779604254097,33.25,76649.24,0.0,0.44642,0.00017,27.75358]
[1779604254125,33.25,76649.24,0.0,0.44642,0.00017,27.75358]
[1779604255884,33.24,76657.27,0.0,0.44778,0.00017,27.76919]
[1779604258051,33.24,76658.76,0.0,0.44803,0.00017,27.77204]
[1779604258058,33.24,76658.76,0.0,0.44803,0.00017,27.77204]
[1779604258852,33.24,76660.49,0.0,0.44832,0.00017,27.77535]
[1779604263893,33.24,76658.67,0.0,0.44801,0.00017,27.77187]
[1779604268909,33.24,76658.21,0.0,0.44793,0.00017,27.77098]
[1779604273938,33.24,76654.9,0.0,0.44737,0.00017,27.76459]
[1779604278938,33.24,76654.74,0.0,0.44734,0.00017,27.76427]
[1779604283948,33.24,76657.04,0.0,0.44773,0.00017,27.76869]
[1779604288989,33.24,76658.62,0.0,0.448,0.00017,27.77171]
[1779604293992,33.24,76656.81,0.0,0.44768,0.00017,27.76501]
[1779604299044,33.24,76657.21,0.0,0.44775,0.00017,27.76576]
[1779604304083,33.24,76657.02,0.0,0.44771,0.00017,27.76538]
[1779604309101,33.24,76656.63,0.0,0.44765,0.00017,27.76462]
[1779604314128,33.24,76653.09,0.0,0.44704,0.00017,27.75774]
[1779604317808,33.24,76659.81,0.0,0.44818,0.00017,27.77069]
[1779604322827,33.24,76658.94,0.0,0.44803,0.00017,27.76902]
[1779604327830,33.24,76658.73,0.0,0.448,0.00017,27.7686]
[1779604332832,33.23,76659.15,0.0,0.44807,0.00017,27.7694]
[1779604337850,33.23,76661.64,0.0,0.44849,0.00017,27.77415]
[1779604341876,33.23,76669.31,0.0,0.44979,0.00017,27.7886]
[1779604343220,33.23,76668.82,0.0,0.44971,0.00017,27.78769]
[1779604343252,33.23,76668.82,0.0,0.44971,0.00017,27.78769]
[1779604343896,33.23,76668.08,0.0,0.44958,0.00017,27.78631]
[1779604345281,33.24,76669.06,0.0,0.44975,0.00017,27.78815]
[1779604345821,33.24,76669.06,0.0,0.44975,0.00017,27.78816]
[1779604350857,33.24,76672.38,0.0,0.45032,0.00017,27.79435]
[1779604355891,33.24,76676.37,0.0,0.45099,0.00017,27.79851]
[1779604360926,33.24,76674.93,0.0,0.45075,0.00017,27.79591]
[1779604365961,33.24,76672.97,0.0,0.45042,0.00017,27.79234]
[1779604370997,33.25,76668.37,0.0,0.44965,0.00017,27.78383]
[1779604376035,33.25,76666.79,0.0,0.44938,0.00017,27.78091]
[1779604383084,33.25,76667.58,0.0,0.44952,0.00017,27.78244]
[1779604387521,33.25,76658.99,0.0,0.44807,0.00017,27.76618]
[1779604393155,33.25,76662.21,0.0,0.44861,0.00017,27.77231]
[1779604398942,33.25,76659.95,0.0,0.44823,0.00017,27.76798]
[1779604406995,33.25,76659.16,0.0,0.44809,0.00017,27.76645]
[1779604413296,33.25,76661.03,0.0,0.4484,0.00017,27.76678]
[1779604418334,33.25,76661.2,0.0,0.44842,0.00017,27.76709]
[1779604423368,33.25,76665.39,0.0,0.44913,0.00017,27.77502]
[1779604428404,33.25,76664.63,0.0,0.449,0.00017,27.77359]
[1779604433438,33.25,76664.06,0.0,0.44891,0.00017,27.77252]
[1779604440487,33.25,76662.98,0.0,0.44872,0.00017,27.77047]
[1779604445522,33.25,76661.93,0.0,0.44855,0.00017,27.76848]
[1779604450557,33.25,76660.94,0.0,0.44838,0.00017,27.7666]
[1779604455593,33.25,76661.06,0.0,0.4484,0.00017,27.76683]
[1779604460627,33.25,76667.77,0.0,0.44954,0.00017,27.77949]
[1779604465662,33.24,76672.09,0.0,0.45027,0.00017,27.7875]
[1779604470697,33.24,76675.53,0.0,0.45084,0.00017,27.79376]
[1779604475732,33.23,76678.12,0.0,0.45126,0.00017,27.79521]
[1779604480766,33.23,76678.9,0.0,0.45139,0.00017,27.79655]
[1779604483788,33.23,76670.13,0.0,0.44989,0.00017,27.78037]
[1779604486809,33.23,76667.42,0.0,0.44943,0.00017,27.7753]
[1779604491844,33.23,76669.13,0.0,0.44972,0.00017,27.7785]
[1779604496846,33.23,76672.75,0.0,0.45034,0.00017,27.78523]
[1779604496997,33.23,76664.56,0.0,0.44895,0.00017,27.76992]
[1779604497677,33.23,76664.56,0.0,0.44895,0.00017,27.76992]
[1779604497906,33.23,76651.58,0.0,0.44675,0.00017,27.74497]
[1779604499238,33.23,76651.64,0.0,0.44676,0.00017,27.74508]
[1779604499332,33.23,76651.64,0.0,0.44676,0.00017,27.74508]
[1779604500003,33.23,76647.25,0.0,0.44601,0.00017,27.73645]
[1779604505044,33.23,76646.84,0.0,0.44595,0.00017,27.73567]
[1779604508023,33.23,76654.64,0.0,0.44727,0.00017,27.75097]
[1779604510100,33.23,76661.08,0.0,0.44836,0.00017,27.76336]
[1779604515116,33.23,76662.42,0.0,0.44859,0.00017,27.7659]
[1779604518361,33.23,76663.08,0.0,0.4487,0.00017,27.76714]
[1779604519090,33.23,76664.77,0.0,0.44899,0.00017,27.77033]
[1779604524096,33.23,76664.69,0.0,0.44897,0.00017,27.77017]
[1779604529146,33.23,76663.26,0.0,0.44873,0.00017,27.76746]
[1779604534167,33.23,76662.35,0.0,0.44857,0.00017,27.76251]
[1779604539194,33.23,76662.91,0.0,0.44866,0.00017,27.76357]
[1779604544207,33.23,76660.86,0.0,0.44831,0.00017,27.75966]
[1779604549217,33.23,76661.08,0.0,0.44835,0.00017,27.76008]
[1779604554223,33.23,76660.46,0.0,0.44824,0.00017,27.75889]
[1779604559225,33.23,76660.03,0.0,0.44817,0.00017,27.75807]
[1779604564233,33.23,76659.17,0.0,0.44803,0.00017,27.75643]
[1779604569260,33.23,76659.17,0.0,0.44803,0.00017,27.75643]
[1779604574260,33.23,76658.34,0.0,0.44789,0.00017,27.75485]
[1779604579289,33.23,76657.98,0.0,0.44783,0.00017,27.75417]
[1779604584320,33.23,76663.09,0.0,0.4487,0.00017,27.76395]
[1779604589351,33.23,76662.28,0.0,0.44856,0.00017,27.76245]
[1779604594363,33.23,76659.87,0.0,0.44815,0.00017,27.75468]
[1779604599363,33.24,76659.68,0.0,0.44812,0.00017,27.75435]
[1779604604385,33.24,76659.39,0.0,0.44808,0.00017,27.75383]
[1779604609396,33.24,76658.84,0.0,0.44799,0.00017,27.75281]
[1779604614396,33.24,76657.98,0.0,0.44785,0.00017,27.7512]
[1779604619415,33.24,76657.55,0.0,0.44778,0.00017,27.75041]
[1779604624427,33.25,76659.98,0.0,0.44819,0.00017,27.75511]
[1779604629438,33.25,76660.08,0.0,0.44822,0.00017,27.75534]
[1779604634457,33.25,76659.21,0.0,0.44807,0.00017,27.75372]
[1779604639471,33.25,76658.85,0.0,0.44802,0.00017,27.75308]
[1779604641885,33.25,76658.66,0.0,0.44799,0.00017,27.75273]
[1779604641930,33.25,76658.66,0.0,0.44799,0.00017,27.75273]
[1779604642151,33.26,76659.0,0.0,0.44805,0.00017,27.75339]
[1779604647169,33.26,76658.08,0.0,0.44789,0.00017,27.75166]
[1779604648593,33.26,76658.38,0.0,0.44795,0.00017,27.75225]
[1779604648607,33.26,76658.38,0.0,0.44795,0.00017,27.75225]
[1779604651257,33.26,76665.95,0.0,0.44922,0.00017,27.76341]
[1779604657024,33.25,76669.02,0.0,0.44973,0.00017,27.76906]
[1779604662056,33.25,76672.05,0.0,0.45024,0.00017,27.77461]
[1779604667092,33.24,76674.45,0.0,0.45063,0.00017,27.77896]
[1779604672126,33.24,76676.3,0.0,0.45094,0.00017,27.78227]
[1779604673741,33.24,76677.27,0.0,0.4511,0.00017,27.78403]
[1779604673789,33.24,76677.27,0.0,0.4511,0.00017,27.78403]
[1779604674144,33.24,76677.27,0.0,0.4511,0.00017,27.78402]
[1779604676159,33.23,76685.47,0.0,0.45249,0.00017,27.79879]
[1779604678060,33.23,76687.23,0.0,0.45278,0.00017,27.80191]
[1779604678180,33.23,76688.04,0.0,0.45292,0.00017,27.80333]
[1779604683209,33.22,76687.87,0.0,0.45288,0.00017,27.80294]
[1779604688247,33.22,76684.91,0.0,0.45237,0.00017,27.7976]
[1779604696305,33.21,76684.99,0.0,0.45237,0.00017,27.79762]
[1779604702348,33.21,76684.36,0.0,0.45225,0.00017,27.7964]
[1779604707997,33.2,76685.34,0.0,0.45241,0.00017,27.79811]
[1779604709769,33.2,76694.85,0.0,0.45402,0.00017,27.81483]
[1779604715439,33.19,76697.63,0.0,0.45448,0.00017,27.81636]
[1779604718755,33.19,76696.49,0.0,0.45428,0.00017,27.81436]
[1779604719329,33.19,76697.83,0.0,0.45451,0.00017,27.81666]
[1779604722822,33.19,76696.79,0.0,0.45433,0.00017,27.81483]
[1779604722839,33.19,76696.79,0.0,0.45433,0.00017,27.81483]
[1779604722940,33.19,76696.12,0.0,0.45421,0.00017,27.81366]
[1779604728531,33.18,76692.92,0.0,0.45366,0.00017,27.80802]
[1779604733409,33.18,76693.01,0.0,0.45367,0.00017,27.80814]
[1779604734315,33.18,76691.48,0.0,0.45341,0.00017,27.80543]
[1779604739347,33.18,76691.32,0.0,0.45337,0.00017,27.80511]
[1779604744372,33.17,76687.43,0.0,0.45271,0.00017,27.79816]
[1779604749418,33.17,76687.19,0.0,0.45266,0.00017,27.79767]
[1779604754419,33.16,76688.31,0.0,0.45284,0.00017,27.79961]
[1779604759425,33.16,76688.23,0.0,0.45282,0.00017,27.7994]
[1779604764429,33.15,76694.02,0.0,0.4538,0.00017,27.80955]
[1779604768384,33.15,76686.4,0.0,0.4525,0.00017,27.79603]
[1779604769314,33.15,76678.36,0.0,0.45112,0.00017,27.78146]
[1779604771363,33.15,76671.68,0.0,0.44997,0.00017,27.76587]
[1779604771901,33.15,76671.68,0.0,0.44997,0.00017,27.76587]
[1779604771933,33.15,76671.68,0.0,0.44997,0.00017,27.76587]
[1779604772177,33.15,76669.63,0.0,0.44962,0.00017,27.76202]
[1779604777892,33.14,76669.88,0.0,0.44966,0.00017,27.76241]
[1779604782925,33.14,76666.21,0.0,0.44903,0.00017,27.75544]
[1779604788155,33.14,76664.6,0.0,0.44875,0.00017,27.75241]
[1779604788862,33.14,76665.17,0.0,0.44885,0.00017,27.75349]
[1779604789398,33.14,76665.08,0.0,0.44883,0.00017,27.7533]
[1779604792964,33.14,76665.27,0.0,0.44887,0.00017,27.7537]
[1779604793406,33.14,76664.7,0.0,0.44877,0.00017,27.75263]
[1779604798319,33.14,76651.64,0.0,0.44656,0.00017,27.72745]
[1779604799118,33.14,76651.64,0.0,0.44656,0.00017,27.72745]
[1779604799136,33.14,76651.64,0.0,0.44656,0.00017,27.72745]
[1779604799217,33.14,76645.47,0.0,0.44551,0.00017,27.71523]
[1779604801052,33.14,76646.07,0.0,0.44561,0.00017,27.71643]
[1779604805082,33.15,76653.23,0.0,0.44683,0.00017,27.73059]
[1779604816159,33.15,76653.17,0.0,0.44682,0.00017,27.73047]
[1779604821194,33.15,76656.18,0.0,0.44733,0.00017,27.73634]
[1779604827955,33.15,76656.08,0.0,0.44732,0.00017,27.73614]
[1779604833279,33.15,76656.12,0.0,0.44731,0.00017,27.733]
[1779604838314,33.15,76656.18,0.0,0.44732,0.00017,27.73311]
[1779604843350,33.15,76656.8,0.0,0.44743,0.00017,27.73432]
[1779604850401,33.15,76656.34,0.0,0.44735,0.00017,27.73343]
[1779604855437,33.15,76656.12,0.0,0.44732,0.00017,27.73301]
[1779604861476,33.15,76656.37,0.0,0.44736,0.00017,27.7335]
[1779604866595,33.15,76656.04,0.0,0.4473,0.00017,27.73287]
[1779604866683,33.15,76662.73,0.0,0.44844,0.00017,27.74575]
[1779604869064,33.15,76662.73,0.0,0.44844,0.00017,27.74575]
[1779604869426,33.15,76662.05,0.0,0.44833,0.00017,27.74445]
[1779604870594,33.15,76662.05,0.0,0.44833,0.00017,27.74446]
[1779604871453,33.15,76661.8,0.0,0.44829,0.00017,27.74399]
[1779604876483,33.15,76662.03,0.0,0.44833,0.00017,27.74447]
[1779604881505,33.15,76661.81,0.0,0.4483,0.00017,27.74409]
[1779604882587,33.15,76661.06,0.0,0.44817,0.00017,27.74267]
[1779604883475,33.15,76660.9,0.0,0.44814,0.00017,27.74237]
[1779604886453,33.15,76668.98,0.0,0.44952,0.00017,27.75769]
[1779604891454,33.16,76671.52,0.0,0.44996,0.00017,27.7625]
[1779604893655,33.16,76676.38,0.0,0.45078,0.00017,27.76832]
[1779604894441,33.16,76678.95,0.0,0.45122,0.00017,27.77302]
[1779604895271,33.16,76678.95,0.0,0.45122,0.00017,27.77302]
[1779604895279,33.16,76678.95,0.0,0.45122,0.00017,27.77302]
[1779604895402,33.16,76679.26,0.0,0.45127,0.00017,27.77357]
[1779604900427,33.15,76680.45,0.0,0.45146,0.00017,27.77568]
[1779604905453,33.15,76681.88,0.0,0.4517,0.00017,27.7782]
[1779604910502,33.14,76682.92,0.0,0.45187,0.00017,27.78001]
[1779604913643,33.14,76683.76,0.0,0.45201,0.00017,27.78147]
[1779604913652,33.14,76683.76,0.0,0.45201,0.00017,27.78147]
[1779604914411,33.14,76683.79,0.0,0.45201,0.00017,27.78152]
[1779604919420,33.14,76683.87,0.0,0.45202,0.00017,27.78162]
[1779604924447,33.13,76683.27,0.0,0.45191,0.00017,27.78048]
[1779604929467,33.13,76683.32,0.0,0.45191,0.00017,27.78052]
[1779604934479,33.13,76683.06,0.0,0.45186,0.00017,27.78]
[1779604939502,33.12,76681.67,0.0,0.45162,0.00017,27.77744]
[1779604944523,33.12,76681.1,0.0,0.45152,0.00017,27.77636]
[1779604949532,33.12,76680.7,0.0,0.45144,0.00017,27.77558]
[1779604954534,33.11,76680.11,0.0,0.45133,0.00017,27.77123]
[1779604959553,33.11,76679.94,0.0,0.45129,0.00017,27.77087]
[1779604964560,33.11,76679.39,0.0,0.45119,0.00017,27.76981]
[1779604969570,33.1,76679.12,0.0,0.45114,0.00017,27.76925]
[1779604974600,33.1,76683.89,0.0,0.45195,0.00017,27.77786]
[1779604979608,33.09,76684.42,0.0,0.45203,0.00017,27.77874]
[1779604981040,33.09,76685.9,0.0,0.45228,0.00017,27.7814]
[1779604981089,33.09,76685.9,0.0,0.45228,0.00017,27.7814]
[1779604981341,33.09,76685.9,0.0,0.45228,0.00017,27.78138]
[1779604982202,33.09,76685.9,0.0,0.45228,0.00017,27.78138]
[1779604982256,33.09,76685.9,0.0,0.45228,0.00017,27.78138]
[1779604982313,33.09,76685.9,0.0,0.45228,0.00017,27.78138]
[1779604982523,33.09,76685.9,0.0,0.45228,0.00017,27.78138]
[1779604982565,33.09,76685.9,0.0,0.45228,0.00017,27.78138]
[1779604982567,33.09,76693.82,0.0,0.45363,0.00017,27.79545]
[1779604985419,33.09,76700.51,0.0,0.45476,0.00017,27.80705]
[1779604985671,33.09,76700.51,0.0,0.45476,0.00017,27.80705]
[1779604987434,33.09,76717.03,0.0,0.45759,0.00017,27.83483]
[1779604988790,33.09,76719.33,0.0,0.45798,0.00017,27.8386]
[1779604988800,33.09,76719.33,0.0,0.45798,0.00017,27.8386]
[1779604989448,33.09,76716.99,0.0,0.45758,0.00017,27.83477]
[1779604991851,33.09,76718.77,0.0,0.45788,0.00017,27.83768]
[1779604997482,33.09,76714.55,0.0,0.45716,0.00017,27.83077]
[1779604999799,33.09,76715.74,0.0,0.45737,0.00017,27.83275]
[1779605000415,33.09,76715.74,0.0,0.45737,0.00017,27.83275]
[1779605000428,33.09,76715.74,0.0,0.45737,0.00017,27.83275]
[1779605005560,33.09,76715.58,0.0,0.45735,0.00017,27.83251]
[1779605010595,33.1,76715.31,0.0,0.4573,0.00017,27.83209]
[1779605015629,33.1,76714.53,0.0,0.45717,0.00017,27.82762]
[1779605021207,33.1,76718.52,0.0,0.45785,0.00017,27.83418]
[1779605028327,33.1,76719.01,0.0,0.45793,0.00017,27.83497]
[1779605029153,33.1,76718.35,0.0,0.45782,0.00017,27.8339]
[1779605029185,33.1,76718.35,0.0,0.45782,0.00017,27.8339]
[1779605033756,33.1,76708.24,0.0,0.45609,0.00017,27.81713]
[1779605039439,33.1,76707.35,0.0,0.45594,0.00017,27.81559]
[1779605039643,33.09,76708.13,0.0,0.45607,0.00017,27.81688]
[1779605041499,33.09,76708.53,0.0,0.45613,0.00017,27.81754]
[1779605041550,33.09,76708.53,0.0,0.45613,0.00017,27.81754]
[1779605041652,33.09,76709.16,0.0,0.45624,0.00017,27.81858]
[1779605046847,33.09,76712.79,0.0,0.45685,0.00017,27.82459]
[1779605052171,33.08,76715.5,0.0,0.45731,0.00017,27.82902]
[1779605057925,33.08,76717.2,0.0,0.45759,0.00017,27.83177]
[1779605062967,33.07,76719.07,0.0,0.4579,0.00017,27.83478]
[1779605067994,33.07,76716.13,0.0,0.4574,0.00017,27.82992]
[1779605072275,33.07,76716.07,0.0,0.45738,0.00017,27.82981]
[1779605072700,33.07,76716.17,0.0,0.45739,0.00017,27.82673]
[1779605077718,33.06,76716.07,0.0,0.45737,0.00017,27.82651]
[1779605082726,33.06,76717.04,0.0,0.45753,0.00017,27.82806]
[1779605087759,33.06,76717.04,0.0,0.45752,0.00017,27.82801]
[1779605092817,33.05,76719.41,0.0,0.45792,0.00017,27.83184]
[1779605097823,33.05,76724.41,0.0,0.45877,0.00017,27.8399]
[1779605102863,33.05,76728.14,0.0,0.4594,0.00017,27.84583]
[1779605107921,33.04,76729.78,0.0,0.45968,0.00017,27.84841]
[1779605112963,33.04,76730.03,0.0,0.45972,0.00017,27.84878]
[1779605117983,33.04,76729.75,0.0,0.45967,0.00017,27.84832]
[1779605122986,33.04,76727.91,0.0,0.45936,0.00017,27.84542]
[1779605127986,33.04,76727.87,0.0,0.45935,0.00017,27.84537]
[1779605132739,33.05,76721.02,0.0,0.45818,0.00017,27.83118]
[1779605137743,33.05,76719.38,0.0,0.4579,0.00017,27.82851]
[1779605142757,33.05,76720.28,0.0,0.45805,0.00017,27.82998]
[1779605147760,33.05,76721.53,0.0,0.45827,0.00017,27.83202]
[1779605152780,33.05,76722.23,0.0,0.45839,0.00017,27.83316]
[1779605157780,33.05,76722.47,0.0,0.45843,0.00017,27.83355]
[1779605162798,33.05,76723.84,0.0,0.45867,0.00017,27.83578]
[1779605167804,33.05,76724.89,0.0,0.45885,0.00017,27.83747]
[1779605172829,33.05,76725.3,0.0,0.45892,0.00017,27.83814]
[1779605177840,33.05,76725.6,0.0,0.45897,0.00017,27.83862]
[1779605182848,33.05,76725.58,0.0,0.45896,0.00017,27.83856]
[1779605187859,33.04,76724.36,0.0,0.45874,0.00017,27.8365]
[1779605192889,33.03,76720.71,0.0,0.4581,0.00017,27.82729]
[1779605197895,33.02,76720.87,0.0,0.45811,0.00017,27.82747]
[1779605202896,33.03,76720.75,0.0,0.45809,0.00017,27.82729]
[1779605207896,33.03,76720.75,0.0,0.45809,0.00017,27.82729]
[1779605210638,33.03,76720.46,0.0,0.45804,0.00017,27.82682]
[1779605210645,33.03,76720.46,0.0,0.45804,0.00017,27.82682]
[1779605210771,33.02,76720.46,0.0,0.45804,0.00017,27.82681]
[1779605213656,33.02,76714.26,0.0,0.45698,0.00017,27.81661]
[1779605219049,33.02,76719.3,0.0,0.45784,0.00017,27.8249]
[1779605224084,33.02,76722.7,0.0,0.45842,0.00017,27.83043]
[1779605229792,33.02,76723.37,0.0,0.45854,0.00017,27.83152]
[1779605235103,33.03,76725.26,0.0,0.45887,0.00017,27.83458]
[1779605235138,33.03,76725.26,0.0,0.45887,0.00017,27.83458]
[1779605235177,33.03,76725.2,0.0,0.45886,0.00017,27.83449]
[1779605236605,33.03,76725.2,0.0,0.45886,0.00017,27.83449]
[1779605236624,33.03,76725.2,0.0,0.45886,0.00017,27.83449]
[1779605236834,33.03,76726.16,0.0,0.45902,0.00017,27.83602]
[1779605241838,33.02,76726.59,0.0,0.45909,0.00017,27.83664]
[1779605243820,33.02,76717.15,0.0,0.45746,0.00017,27.8213]
[1779605245685,33.02,76713.74,0.0,0.45688,0.00017,27.81566]
[1779605245820,33.02,76713.18,0.0,0.45678,0.00017,27.81473]
[1779605250869,33.02,76711.35,0.0,0.45647,0.00017,27.81167]
[1779605255902,33.02,76713.14,0.0,0.45677,0.00017,27.81144]
[1779605260909,33.02,76714.38,0.0,0.45698,0.00017,27.8135]
[1779605265935,33.02,76714.97,0.0,0.45708,0.00017,27.81448]
[1779605270988,33.02,76718.36,0.0,0.45766,0.00017,27.82007]
[1779605276004,33.02,76720.35,0.0,0.458,0.00017,27.82332]
[1779605277838,33.02,76729.08,0.0,0.4595,0.00017,27.83736]
[1779605282865,33.02,76728.99,0.0,0.45949,0.00017,27.83724]
[1779605287869,33.02,76726.67,0.0,0.45909,0.00017,27.83354]
[1779605292883,33.01,76726.67,0.0,0.45908,0.00017,27.83345]
[1779605297927,33.0,76727.04,0.0,0.45913,0.00017,27.83395]
[1779605302954,32.99,76728.97,0.0,0.45944,0.00017,27.83692]
[1779605306079,32.99,76728.81,0.0,0.45941,0.00017,27.83661]
[1779605306112,32.99,76728.81,0.0,0.45941,0.00017,27.83661]
[1779605306662,32.99,76727.67,0.0,0.45921,0.00017,27.83478]
[1779605309684,32.98,76735.27,0.0,0.46051,0.00017,27.84672]
[1779605310403,32.98,76735.27,0.0,0.46051,0.00017,27.84672]
[1779605310480,32.98,76735.27,0.0,0.46051,0.00017,27.84672]
[1779605310640,32.98,76735.27,0.0,0.46051,0.00017,27.84672]
[1779605310723,32.98,76735.27,0.0,0.46051,0.00017,27.84672]
[1779605310763,32.98,76747.92,0.0,0.46268,0.00017,27.866]
[1779605311064,32.98,76747.92,0.0,0.46268,0.00017,27.866]
[1779605311094,32.98,76747.92,0.0,0.46268,0.00017,27.866]
[1779605311618,32.98,76747.92,0.0,0.46268,0.00017,27.866]
[1779605311738,32.98,76747.92,0.0,0.46268,0.00017,27.866]
[1779605311769,32.98,76747.92,0.0,0.46268,0.00017,27.866]
[1779605311860,32.98,76753.96,0.0,0.46371,0.00017,27.8717]
[1779605311985,32.98,76753.96,0.0,0.46371,0.00017,27.8717]
[1779605312156,32.98,76753.96,0.0,0.46371,0.00017,27.8717]
[1779605312213,32.98,76753.96,0.0,0.46371,0.00017,27.8717]
[1779605312354,32.98,76753.96,0.0,0.46371,0.00017,27.8717]
[1779605312391,32.98,76753.96,0.0,0.46371,0.00017,27.8717]
[1779605312707,32.98,76753.96,0.0,0.46371,0.00017,27.8717]
[1779605314679,32.98,76756.52,0.0,0.46415,0.00017,27.87542]
[1779605314754,32.98,76758.65,0.0,0.46452,0.00017,27.87849]
[1779605318835,32.98,76766.49,0.0,0.46586,0.00017,27.88958]
[1779605319331,32.98,76766.49,0.0,0.46586,0.00017,27.88958]
[1779605319339,32.98,76766.49,0.0,0.46586,0.00017,27.88958]
[1779605319842,32.98,76765.62,0.0,0.46571,0.00017,27.88836]
[1779605324877,32.98,76764.67,0.0,0.46555,0.00017,27.88701]
[1779605329914,32.98,76765.16,0.0,0.46563,0.00017,27.88768]
[1779605332933,32.98,76774.3,0.0,0.4672,0.00017,27.90028]
[1779605335187,32.98,76773.16,0.0,0.467,0.00017,27.89872]
[1779605335954,32.98,76777.52,0.0,0.46775,0.00017,27.90461]
[1779605337190,32.98,76779.01,0.0,0.468,0.00017,27.9066]
[1779605337199,32.98,76779.01,0.0,0.468,0.00017,27.9066]
[1779605337233,32.98,76779.01,0.0,0.468,0.00017,27.9066]
[1779605337242,32.98,76779.01,0.0,0.468,0.00017,27.9066]
[1779605337255,32.98,76779.01,0.0,0.468,0.00017,27.9066]
[1779605337968,32.98,76779.41,0.0,0.46807,0.00017,27.90713]
[1779605342569,32.97,76781.46,0.0,0.46842,0.00017,27.90983]
[1779605342578,32.97,76781.46,0.0,0.46842,0.00017,27.90983]
[1779605342910,32.97,76768.26,0.0,0.46615,0.00017,27.89197]
[1779605345908,32.97,76775.25,0.0,0.46735,0.00017,27.90153]
[1779605350908,32.97,76778.31,0.0,0.46788,0.00017,27.90563]
[1779605355918,32.97,76775.69,0.0,0.46743,0.00017,27.9021]
[1779605360946,32.97,76779.18,0.0,0.46802,0.00017,27.90677]
[1779605365964,32.97,76777.77,0.0,0.46778,0.00017,27.90487]
[1779605370970,32.97,76776.21,0.0,0.46751,0.00017,27.90277]
[1779605375992,32.96,76776.89,0.0,0.46762,0.00017,27.90047]
[1779605381025,32.96,76783.48,0.0,0.46875,0.00017,27.90921]
[1779605383728,32.96,76784.9,0.0,0.469,0.00017,27.91106]
[1779605383734,32.96,76784.9,0.0,0.469,0.00017,27.91106]
[1779605383938,32.96,76786.22,0.0,0.46922,0.00017,27.91278]
[1779605384939,32.96,76786.22,0.0,0.46922,0.00017,27.91278]
[1779605384971,32.96,76786.22,0.0,0.46922,0.00017,27.91278]
[1779605384988,32.97,76785.91,0.0,0.46917,0.00017,27.91238]
[1779605386867,32.97,76795.1,0.0,0.47075,0.00017,27.92408]
[1779605392351,32.97,76795.58,0.0,0.47084,0.00017,27.92468]
[1779605397385,32.96,76801.42,0.0,0.47184,0.00017,27.93186]
[1779605401435,32.96,76808.03,0.0,0.47297,0.00017,27.9398]
[1779605406450,32.96,76809.74,0.0,0.47327,0.00017,27.94179]
[1779605411484,32.96,76813.96,0.0,0.47399,0.00017,27.9467]
[1779605415202,32.96,76819.21,0.0,0.47489,0.00017,27.95268]
[1779605415243,32.96,76819.21,0.0,0.47489,0.00017,27.95268]
[1779605415270,32.96,76819.21,0.0,0.47489,0.00017,27.95268]
[1779605415474,32.96,76819.21,0.0,0.47489,0.00017,27.95268]
[1779605415508,32.96,76819.21,0.0,0.47489,0.00017,27.95268]
[1779605415703,32.96,76829.44,0.0,0.47665,0.00017,27.9639]
[1779605418697,32.96,76833.32,0.0,0.47732,0.00017,27.96802]
[1779605423729,32.96,76837.66,0.0,0.47807,0.00017,27.97253]
[1779605425795,32.96,76838.25,0.0,0.47817,0.00017,27.97313]
[1779605425889,32.96,76838.25,0.0,0.47817,0.00017,27.97313]
[1779605425982,32.96,76839.4,0.0,0.47837,0.00017,27.97431]
[1779605426640,32.96,76845.98,0.0,0.4795,0.00017,27.98091]
[1779605427663,32.96,76845.98,0.0,0.4795,0.00017,27.98091]
[1779605427802,32.96,76845.98,0.0,0.4795,0.00017,27.98091]
[1779605427962,32.96,76845.98,0.0,0.4795,0.00017,27.98091]
[1779605428013,32.96,76845.98,0.0,0.4795,0.00017,27.98091]
[1779605428014,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605428174,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605428223,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605428391,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605428439,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605428610,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605428650,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605428820,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605428862,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605429043,32.96,76846.72,0.0,0.47963,0.00017,27.98164]
[1779605429079,32.96,76848.93,0.0,0.48001,0.00017,27.98379]
[1779605429100,32.96,76848.93,0.0,0.48001,0.00017,27.98379]
[1779605429260,32.96,76848.93,0.0,0.48001,0.00017,27.98379]
[1779605429320,32.96,76848.93,0.0,0.48001,0.00017,27.98379]
[1779605429329,32.96,76848.93,0.0,0.48001,0.00017,27.98379]
[1779605429681,32.96,76848.93,0.0,0.48001,0.00017,27.98379]
[1779605429987,32.96,76849.0,0.0,0.48002,0.00017,27.98386]
[1779605431955,32.96,76852.54,0.0,0.48062,0.00017,27.98406]
[1779605432013,32.96,76852.54,0.0,0.48062,0.00017,27.98406]
[1779605432050,32.96,76853.9,0.0,0.48086,0.00017,27.98535]
[1779605432479,32.96,76853.9,0.0,0.48086,0.00017,27.98535]
[1779605432985,32.96,76855.68,0.0,0.48116,0.00017,27.98702]
[1779605433830,32.96,76855.68,0.0,0.48116,0.00017,27.98702]
[1779605433836,32.96,76855.68,0.0,0.48116,0.00017,27.98702]
[1779605433917,32.96,76860.44,0.0,0.48198,0.00017,27.99141]
[1779605440028,32.96,76863.27,0.0,0.48247,0.00017,27.99397]
[1779605439683,32.96,76872.02,0.0,0.48398,0.00017,28.00161]
[1779605442704,32.96,76869.76,0.0,0.48359,0.00017,27.99967]
[1779605448040,32.96,76870.06,0.0,0.48364,0.00017,27.99994]
[1779605455946,32.96,76871.72,0.0,0.48393,0.00017,28.00136]
[1779605456433,32.96,76872.69,0.0,0.4841,0.00017,28.00219]
[1779605456436,32.96,76872.69,0.0,0.4841,0.00017,28.00219]
[1779605457005,32.96,76880.59,0.0,0.48546,0.00017,28.00871]
[1779605459079,32.96,76880.25,0.0,0.4854,0.00017,28.00844]
[1779605459102,32.96,76880.25,0.0,0.4854,0.00017,28.00844]
[1779605459750,32.96,76880.45,0.0,0.48543,0.00017,28.0086]
[1779605459833,32.96,76880.58,0.0,0.48546,0.00017,28.00871]
[1779605460512,32.96,76880.58,0.0,0.48546,0.00017,28.00871]
[1779605460517,32.96,76880.58,0.0,0.48546,0.00017,28.00871]
[1779605460983,32.96,76890.45,0.0,0.48715,0.00017,28.0164]
[1779605464050,32.96,76905.36,0.0,0.48972,0.00017,28.02706]
[1779605467331,32.96,76902.6,0.0,0.48925,0.00017,28.02518]
[1779605467445,32.96,76902.6,0.0,0.48925,0.00017,28.02518]
[1779605467479,32.96,76902.6,0.0,0.48925,0.00017,28.02518]
[1779605467644,32.96,76902.6,0.0,0.48925,0.00017,28.02518]
[1779605467689,32.96,76902.6,0.0,0.48925,0.00017,28.02518]
[1779605467867,32.96,76902.6,0.0,0.48925,0.00017,28.02518]
[1779605467904,32.96,76902.6,0.0,0.48925,0.00017,28.02518]
[1779605468120,32.96,76905.3,0.0,0.48971,0.00017,28.02702]
[1779605468724,32.96,76905.3,0.0,0.48971,0.00017,28.02702]
[1779605468745,32.96,76905.3,0.0,0.48971,0.00017,28.02702]
[1779605470532,32.96,76910.45,0.0,0.4906,0.00017,28.03044]
[1779605470540,32.96,76910.45,0.0,0.4906,0.00017,28.03044]
[1779605471070,32.96,76908.62,0.0,0.49028,0.00017,28.02924]
[1779605472977,32.96,76909.56,0.0,0.49044,0.00017,28.02986]
[1779605472981,32.96,76909.56,0.0,0.49044,0.00017,28.02986]
[1779605472983,32.96,76909.56,0.0,0.49044,0.00017,28.02986]
[1779605473074,32.96,76910.37,0.0,0.49058,0.00017,28.03039]
[1779605475082,32.96,76911.31,0.0,0.49075,0.00017,28.03099]
[1779605475110,32.96,76911.31,0.0,0.49075,0.00017,28.03099]
[1779605475104,32.96,76913.11,0.0,0.49106,0.00017,28.03215]
[1779605475210,32.96,76913.11,0.0,0.49106,0.00017,28.03215]
[1779605475226,32.96,76913.11,0.0,0.49106,0.00017,28.03215]
[1779605475805,32.96,76913.11,0.0,0.49106,0.00017,28.03215]
[1779605476092,32.96,76913.11,0.0,0.49106,0.00017,28.03215]
[1779605475959,32.96,76913.44,0.0,0.49111,0.00017,28.03236]
[1779605476994,32.96,76913.44,0.0,0.49111,0.00017,28.03236]
[1779605477027,32.96,76913.44,0.0,0.49111,0.00017,28.03236]
[1779605477112,32.96,76913.44,0.0,0.49111,0.00017,28.03236]
[1779605477108,32.96,76954.01,0.0,0.4981,0.00017,28.05379]
[1779605477156,32.96,76954.01,0.0,0.4981,0.00017,28.05379]
[1779605477280,32.96,76954.01,0.0,0.4981,0.00017,28.05379]
[1779605477585,32.96,76954.01,0.0,0.4981,0.00017,28.05379]
[1779605477651,32.96,76954.01,0.0,0.4981,0.00017,28.05379]
[1779605477857,32.96,76954.01,0.0,0.4981,0.00017,28.05379]
[1779605477905,32.96,76954.01,0.0,0.4981,0.00017,28.05379]
[1779605478132,32.96,76954.01,0.0,0.4981,0.00017,28.05379]
[1779605478000,32.96,76936.89,0.0,0.49515,0.00017,28.04579]
[1779605478156,32.96,76936.89,0.0,0.49515,0.00017,28.04579]
[1779605478180,32.96,76936.89,0.0,0.49515,0.00017,28.04579]
[1779605478210,32.96,76936.89,0.0,0.49515,0.00017,28.04579]
[1779605479065,32.96,76936.89,0.0,0.49515,0.00017,28.04579]
[1779605479085,32.96,76936.89,0.0,0.49515,0.00017,28.04579]
[1779605479132,32.96,76924.41,0.0,0.493,0.00017,28.039]
[1779605479989,32.96,76924.41,0.0,0.493,0.00017,28.039]
[1779605484068,32.96,76921.13,0.0,0.49244,0.00017,28.03708]
[1779605484121,32.96,76921.13,0.0,0.49244,0.00017,28.03708]
[1779605484249,32.96,76921.45,0.0,0.49249,0.00017,28.03727]
[1779605484277,32.96,76921.45,0.0,0.49249,0.00017,28.03727]
[1779605485030,32.96,76928.5,0.0,0.49371,0.00017,28.04131]
[1779605486041,32.96,76937.26,0.0,0.49521,0.00017,28.04598]
[1779605486333,32.96,76937.26,0.0,0.49521,0.00017,28.04598]
[1779605486391,32.96,76937.26,0.0,0.49521,0.00017,28.04598]
[1779605486448,32.96,76937.26,0.0,0.49521,0.00017,28.04598]
[1779605486457,32.96,76937.26,0.0,0.49521,0.00017,28.04598]
[1779605487042,32.96,76936.8,0.0,0.49513,0.00017,28.04575]
[1779605488050,32.96,76942.61,0.0,0.49613,0.00017,28.04863]
[1779605488770,32.96,76942.61,0.0,0.49613,0.00017,28.04863]
[1779605488824,32.96,76942.61,0.0,0.49613,0.00017,28.04863]
[1779605489126,32.96,76942.61,0.0,0.49613,0.00017,28.04863]
[1779605490063,32.96,76939.06,0.0,0.49552,0.00017,28.04689]
[1779605490342,32.96,76939.06,0.0,0.49552,0.00017,28.04689]
[1779605490375,32.96,76939.06,0.0,0.49552,0.00017,28.04689]
[1779605490383,32.96,76939.06,0.0,0.49552,0.00017,28.04689]
[1779605491071,32.96,76937.08,0.0,0.49518,0.00017,28.04269]
[1779605496106,32.96,76935.63,0.0,0.49493,0.00017,28.04194]
[1779605496813,32.96,76935.63,0.0,0.49493,0.00017,28.04194]
[1779605497113,32.96,76939.8,0.0,0.49565,0.00017,28.04406]
[1779605497893,32.96,76939.8,0.0,0.49565,0.00017,28.04406]
[1779605498119,32.96,76940.02,0.0,0.49568,0.00017,28.04417]
[1779605502534,32.96,76935.5,0.0,0.4949,0.00017,28.04187]
[1779605503156,32.96,76935.13,0.0,0.49484,0.00017,28.04168]
[1779605503551,32.96,76935.13,0.0,0.49484,0.00017,28.04168]
[1779605503559,32.96,76935.13,0.0,0.49484,0.00017,28.04168]
[1779605504163,32.95,76939.98,0.0,0.49567,0.00017,28.04415]
[1779605509213,32.95,76938.69,0.0,0.49545,0.00017,28.0435]
[1779605509804,32.95,76938.69,0.0,0.49545,0.00017,28.0435]
[1779605510120,32.95,76938.66,0.0,0.49545,0.00017,28.04349]
[1779605510223,32.95,76938.66,0.0,0.49545,0.00017,28.04349]
[1779605510318,32.95,76938.66,0.0,0.49545,0.00017,28.04349]
[1779605510787,32.95,76938.66,0.0,0.49545,0.00017,28.04349]
[1779605510999,32.95,76938.66,0.0,0.49545,0.00017,28.04349]
[1779605511105,32.95,76941.14,0.0,0.49587,0.00017,28.04472]
[1779605511905,32.95,76941.14,0.0,0.49587,0.00017,28.04472]
[1779605511990,32.95,76959.37,0.0,0.49901,0.00017,28.05278]
[1779605512487,32.95,76959.37,0.0,0.49901,0.00017,28.05278]
[1779605512609,32.95,76959.37,0.0,0.49901,0.00017,28.05278]
[1779605512691,32.95,76960.66,0.0,0.49923,0.00017,28.05328]
[1779605514238,32.94,76954.18,0.0,0.49812,0.00017,28.05066]
[1779605515993,32.94,76954.18,0.0,0.49812,0.00017,28.05066]
[1779605516022,32.94,76960.72,0.0,0.49924,0.00017,28.0533]
[1779605516629,32.94,76960.72,0.0,0.49924,0.00017,28.0533]
[1779605516635,32.94,76960.72,0.0,0.49924,0.00017,28.0533]
[1779605517004,32.94,76960.72,0.0,0.49924,0.00017,28.0533]
[1779605517038,32.94,76960.72,0.0,0.49924,0.00017,28.0533]
[1779605517376,32.94,76960.23,0.0,0.49916,0.00017,28.05311]
[1779605517393,32.94,76960.23,0.0,0.49916,0.00017,28.05311]
[1779605517476,32.94,76962.6,0.0,0.49956,0.00017,28.05402]
[1779605519694,32.94,76962.6,0.0,0.49956,0.00017,28.05402]
[1779605519709,32.94,76962.6,0.0,0.49956,0.00017,28.05402]
[1779605519784,32.94,76959.82,0.0,0.49908,0.00017,28.05295]
[1779605525550,32.94,76964.09,0.0,0.49982,0.00017,28.05458]
[1779605531857,32.94,76964.77,0.0,0.49994,0.00017,28.05483]
[1779605532938,32.93,76958.48,0.0,0.49885,0.00017,28.05242]
[1779605533729,32.93,76958.48,0.0,0.49885,0.00017,28.05242]
[1779605534136,32.93,76958.24,0.0,0.49881,0.00017,28.05233]
[1779605539157,32.93,76953.58,0.0,0.49801,0.00017,28.0504]
[1779605543725,32.93,76948.31,0.0,0.4971,0.00017,28.04809]
[1779605544181,32.93,76947.68,0.0,0.49699,0.00017,28.0478]
[1779605544681,32.93,76947.68,0.0,0.49699,0.00017,28.0478]
[1779605544779,32.93,76946.1,0.0,0.49672,0.00017,28.04708]
[1779605546485,32.93,76946.14,0.0,0.49673,0.00017,28.0471]
[1779605546644,32.93,76946.14,0.0,0.49673,0.00017,28.0471]
[1779605546746,32.93,76946.14,0.0,0.49673,0.00017,28.0471]
[1779605546855,32.93,76940.22,0.0,0.49571,0.00017,28.04426]
[1779605548493,32.93,76933.98,0.0,0.49463,0.00017,28.04107]
[1779605552151,32.93,76934.64,0.0,0.49475,0.00017,28.04142]
[1779605552161,32.93,76934.64,0.0,0.49475,0.00017,28.04142]
[1779605553210,32.93,76934.46,0.0,0.49471,0.00017,28.03812]
[1779605558563,32.93,76928.97,0.0,0.49377,0.00017,28.03516]
[1779605564603,32.93,76929.61,0.0,0.49387,0.00017,28.03552]
[1779605569644,32.93,76929.66,0.0,0.49388,0.00017,28.03554]
[1779605574679,32.93,76929.34,0.0,0.49383,0.00017,28.03537]
[1779605575907,32.93,76938.36,0.0,0.49538,0.00017,28.04013]
[1779605577550,32.93,76941.34,0.0,0.4959,0.00017,28.04161]
[1779605578120,32.93,76941.73,0.0,0.49596,0.00017,28.0418]
[1779605579196,32.93,76935.89,0.0,0.49496,0.00017,28.03887]
[1779605582058,32.93,76931.2,0.0,0.49415,0.00017,28.03638]
[1779605582204,32.93,76931.58,0.0,0.49421,0.00017,28.03659]
[1779605587264,32.93,76927.14,0.0,0.49345,0.00017,28.03414]
[1779605590045,32.93,76925.77,0.0,0.49321,0.00017,28.03336]
[1779605590239,32.93,76925.05,0.0,0.49309,0.00017,28.03295]
[1779605591157,32.93,76915.45,0.0,0.49143,0.00017,28.02719]
[1779605592609,32.93,76911.31,0.0,0.49072,0.00017,28.02456]
[1779605592804,32.93,76911.31,0.0,0.49072,0.00017,28.02456]
[1779605593997,32.93,76911.31,0.0,0.49072,0.00017,28.02456]
[1779605594077,32.93,76910.35,0.0,0.49055,0.00017,28.02394]
[1779605599852,32.93,76916.74,0.0,0.49165,0.00017,28.02799]
[1779605600480,32.93,76916.74,0.0,0.49165,0.00017,28.02799]
[1779605600859,32.93,76917.74,0.0,0.49183,0.00017,28.02861]
[1779605601867,32.93,76924.37,0.0,0.49297,0.00017,28.03255]
[1779605606912,32.93,76922.44,0.0,0.49263,0.00017,28.03143]
[1779605611949,32.93,76927.04,0.0,0.49343,0.00017,28.03088]
[1779605615973,32.93,76931.42,0.0,0.49418,0.00017,28.0333]
[1779605615981,32.93,76931.42,0.0,0.49418,0.00017,28.0333]
[1779605616257,32.92,76934.91,0.0,0.49478,0.00017,28.03516]
[1779605621269,32.92,76934.2,0.0,0.49466,0.00017,28.03478]
[1779605623326,32.92,76928.15,0.0,0.49362,0.00017,28.0315]
[1779605627428,32.92,76924.32,0.0,0.49296,0.00017,28.02933]
[1779605629296,32.92,76918.5,0.0,0.49195,0.00017,28.02587]
[1779605633031,32.92,76916.91,0.0,0.49168,0.00017,28.0249]
[1779605633251,32.92,76916.55,0.0,0.49162,0.00017,28.02467]
[1779605638254,32.92,76914.57,0.0,0.49127,0.00017,28.02344]
[1779605643294,32.92,76915.71,0.0,0.49147,0.00017,28.02415]
[1779605648322,32.92,76918.08,0.0,0.49188,0.00017,28.02561]
[1779605653347,32.92,76916.72,0.0,0.49164,0.00017,28.02478]
[1779605658368,32.92,76915.64,0.0,0.49146,0.00017,28.02411]
[1779605663413,32.92,76910.81,0.0,0.49063,0.00017,28.02103]
[1779605668417,32.92,76913.19,0.0,0.49104,0.00017,28.02256]
[1779605673430,32.92,76913.78,0.0,0.49113,0.00017,28.01974]
[1779605678458,32.92,76913.74,0.0,0.49113,0.00017,28.01971]
[1779605683465,32.92,76911.02,0.0,0.49066,0.00017,28.01797]
[1779605688496,32.92,76913.8,0.0,0.49114,0.00017,28.01975]
[1779605693546,32.92,76918.35,0.0,0.49192,0.00017,28.02258]
[1779605698572,32.92,76918.4,0.0,0.49193,0.00017,28.02261]
[1779605703629,32.92,76918.08,0.0,0.49187,0.00017,28.02241]
[1779605708678,32.92,76918.51,0.0,0.49195,0.00017,28.02268]
[1779605713706,32.92,76920.08,0.0,0.49222,0.00017,28.02362]
[1779605718733,32.92,76919.37,0.0,0.4921,0.00017,28.0232]
[1779605723733,32.92,76917.89,0.0,0.49184,0.00017,28.0223]
[1779605728740,32.92,76918.05,0.0,0.49187,0.00017,28.02239]
[1779605733768,32.92,76916.78,0.0,0.49165,0.00017,28.01842]
[1779605737671,32.92,76916.13,0.0,0.49154,0.00017,28.01801]
[1779605738368,32.92,76914.59,0.0,0.49127,0.00017,28.01705]
[1779605743368,32.92,76911.99,0.0,0.49082,0.00017,28.01539]
[1779605748419,32.92,76912.39,0.0,0.49089,0.00017,28.01565]
[1779605753442,32.92,76914.11,0.0,0.49119,0.00017,28.01675]
[1779605758460,32.92,76915.03,0.0,0.49135,0.00017,28.01733]
[1779605763497,32.92,76915.03,0.0,0.49135,0.00017,28.01733]
[1779605767668,32.92,76915.91,0.0,0.4915,0.00017,28.01788]
[1779605768385,32.92,76922.64,0.0,0.49266,0.00017,28.02195]
[1779605770400,32.92,76928.15,0.0,0.49361,0.00017,28.02511]
[1779605775407,32.92,76927.94,0.0,0.49357,0.00017,28.02499]
[1779605780417,32.92,76927.42,0.0,0.49349,0.00017,28.0247]
[1779605783395,32.92,76935.31,0.0,0.49485,0.00017,28.02897]
[1779605785342,32.92,76940.66,0.0,0.49577,0.00017,28.03168]
[1779605790382,32.92,76939.4,0.0,0.49555,0.00017,28.03105]
[1779605792458,32.92,76938.98,0.0,0.49547,0.00017,28.02764]
[1779605792464,32.92,76938.98,0.0,0.49547,0.00017,28.02764]
[1779605793383,32.92,76938.36,0.0,0.49537,0.00017,28.02733]
[1779605798409,32.91,76940.18,0.0,0.49568,0.00017,28.02824]
[1779605802868,32.91,76937.11,0.0,0.49515,0.00017,28.02669]
[1779605802873,32.91,76937.11,0.0,0.49515,0.00017,28.02669]
[1779605803293,32.91,76936.66,0.0,0.49507,0.00017,28.02646]
[1779605804299,32.91,76922.37,0.0,0.4926,0.00017,28.01858]
[1779605805305,32.91,76922.37,0.0,0.4926,0.00017,28.01858]
[1779605805331,32.91,76922.37,0.0,0.4926,0.00017,28.01858]
[1779605805378,32.91,76921.58,0.0,0.49247,0.00017,28.01811]
[1779605807366,32.91,76915.36,0.0,0.49139,0.00017,28.01432]
[1779605812412,32.91,76915.83,0.0,0.49147,0.00017,28.01461]
[1779605817463,32.91,76916.46,0.0,0.49158,0.00017,28.01501]
[1779605822481,32.91,76916.83,0.0,0.49165,0.00017,28.01524]
[1779605823479,32.91,76909.32,0.0,0.49035,0.00017,28.01045]
[1779605823753,32.91,76909.32,0.0,0.49035,0.00017,28.01045]
[1779605823765,32.91,76909.32,0.0,0.49035,0.00017,28.01045]
[1779605824439,32.91,76909.77,0.0,0.49043,0.00017,28.01074]
[1779605825556,32.91,76908.96,0.0,0.49029,0.00017,28.01021]
[1779605825560,32.91,76908.96,0.0,0.49029,0.00017,28.01021]
[1779605826492,32.91,76904.33,0.0,0.48949,0.00017,28.0071]
[1779605831548,32.91,76905.1,0.0,0.48963,0.00017,28.00763]
[1779605836563,32.91,76908.77,0.0,0.49026,0.00017,28.01009]
[1779605841566,32.92,76903.57,0.0,0.48937,0.00017,28.00659]
[1779605846585,32.92,76901.58,0.0,0.48903,0.00017,28.00522]
[1779605851593,32.93,76901.83,0.0,0.48907,0.00017,28.0022]
[1779605856597,32.93,76902.71,0.0,0.48922,0.00017,28.00281]
[1779605861413,32.93,76911.32,0.0,0.49071,0.00017,28.00857]
[1779605866444,32.93,76912.15,0.0,0.49085,0.00017,28.00911]
[1779605871450,32.92,76912.48,0.0,0.49091,0.00017,28.00932]
[1779605876465,32.92,76909.12,0.0,0.49032,0.00017,28.00713]
[1779605881472,32.92,76910.04,0.0,0.49048,0.00017,28.00773]
[1779605883604,32.92,76903.85,0.0,0.48941,0.00017,28.00359]
[1779605888637,32.92,76903.39,0.0,0.48933,0.00017,28.00327]
[1779605893648,32.91,76904.42,0.0,0.48951,0.00017,28.00397]
[1779605898661,32.91,76907.59,0.0,0.49005,0.00017,28.00611]
[1779605903668,32.91,76908.16,0.0,0.49015,0.00017,28.00648]
[1779605908676,32.9,76909.5,0.0,0.49038,0.00017,28.00736]
[1779605913695,32.9,76910.11,0.0,0.49048,0.00017,28.00456]
[1779605918742,32.9,76907.92,0.0,0.4901,0.00017,28.00312]
[1779605923772,32.9,76912.04,0.0,0.49081,0.00017,28.00581]
[1779605923895,32.9,76912.04,0.0,0.49081,0.00017,28.00581]
[1779605923904,32.9,76912.04,0.0,0.49081,0.00017,28.00581]
[1779605924591,32.9,76911.25,0.0,0.49067,0.00017,28.0053]
[1779605926515,32.9,76911.92,0.0,0.49079,0.00017,28.00573]
[1779605926599,32.9,76917.54,0.0,0.49176,0.00017,28.00927]
[1779605926609,32.9,76917.54,0.0,0.49176,0.00017,28.00927]
[1779605926790,32.9,76917.54,0.0,0.49176,0.00017,28.00927]
[1779605927161,32.9,76917.72,0.0,0.49179,0.00017,28.00938]
[1779605928391,32.9,76928.88,0.0,0.49372,0.00017,28.0159]
[1779605929935,32.9,76928.88,0.0,0.49372,0.00017,28.0159]
[1779605930525,32.9,76918.47,0.0,0.49192,0.00017,28.00984]
[1779605930925,32.9,76918.47,0.0,0.49192,0.00017,28.00984]
[1779605931564,32.9,76916.54,0.0,0.49159,0.00017,28.00865]
[1779605936573,32.9,76916.61,0.0,0.4916,0.00017,28.00869]
[1779605937072,32.9,76916.61,0.0,0.4916,0.00017,28.00869]
[1779605938462,32.9,76919.22,0.0,0.49205,0.00017,28.01029]
[1779605944280,32.9,76919.26,0.0,0.49206,0.00017,28.01031]
[1779605951329,32.89,76917.83,0.0,0.49181,0.00017,28.00944]
[1779605956364,32.89,76917.77,0.0,0.4918,0.00017,28.0094]
[1779605961399,32.89,76916.92,0.0,0.49165,0.00017,28.00888]
[1779605967441,32.89,76916.73,0.0,0.49161,0.00017,28.00876]
[1779605972476,32.89,76915.5,0.0,0.4914,0.00017,28.00479]
[1779605977515,32.88,76911.31,0.0,0.49067,0.00017,28.00212]
[1779605982547,32.88,76911.84,0.0,0.49076,0.00017,28.00246]
[1779605985360,32.88,76911.84,0.0,0.49076,0.00017,28.00246]
[1779605985569,32.88,76912.11,0.0,0.49081,0.00017,28.00263]
[1779605988589,32.88,76918.09,0.0,0.49184,0.00017,28.00639]
[1779605993625,32.88,76917.45,0.0,0.49173,0.00017,28.006]
[1779605998659,32.89,76919.04,0.0,0.49201,0.00017,28.00697]
[1779606003694,32.89,76922.14,0.0,0.49255,0.00017,28.00883]
[1779606008951,32.89,76927.86,0.0,0.49354,0.00017,28.01213]
[1779606012195,32.89,76934.38,0.0,0.49466,0.00017,28.01567]
[1779606018198,32.89,76933.55,0.0,0.49452,0.00017,28.01523]
[1779606019289,32.9,76931.39,0.0,0.49415,0.00017,28.01407]
[1779606019344,32.9,76931.39,0.0,0.49415,0.00017,28.01407]
[1779606019685,32.89,76931.45,0.0,0.49416,0.00017,28.01411]
[1779606019889,32.89,76918.43,0.0,0.49191,0.00017,28.00661]
[1779606021141,32.89,76918.43,0.0,0.49191,0.00017,28.00661]
[1779606021194,32.89,76918.43,0.0,0.49191,0.00017,28.00661]
[1779606021511,32.89,76918.43,0.0,0.49191,0.00017,28.00661]
[1779606021520,32.89,76918.43,0.0,0.49191,0.00017,28.00661]
[1779606021607,32.9,76906.65,0.0,0.48988,0.00017,27.99906]
[1779606023349,32.9,76906.65,0.0,0.48988,0.00017,27.99906]
[1779606023359,32.9,76906.65,0.0,0.48988,0.00017,27.99906]
[1779606023399,32.9,76897.73,0.0,0.48834,0.00017,27.99286]
[1779606024219,32.9,76897.73,0.0,0.48834,0.00017,27.99286]
[1779606024233,32.9,76897.73,0.0,0.48834,0.00017,27.99286]
[1779606024606,32.89,76897.61,0.0,0.48831,0.00017,27.99277]
[1779606028220,32.89,76898.75,0.0,0.48851,0.00017,27.99358]
[1779606028225,32.89,76898.75,0.0,0.48851,0.00017,27.99358]
[1779606028605,32.89,76897.6,0.0,0.48831,0.00017,27.99276]
[1779606033614,32.89,76900.07,0.0,0.48873,0.00017,27.99131]
[1779606033628,32.89,76899.94,0.0,0.48871,0.00017,27.99122]
[1779606039162,32.88,76904.33,0.0,0.48946,0.00017,27.99427]
[1779606044983,32.88,76904.75,0.0,0.48953,0.00017,27.99455]
[1779606050022,32.88,76900.47,0.0,0.48879,0.00017,27.99158]
[1779606057071,32.87,76899.03,0.0,0.48854,0.00017,27.99055]
[1779606062106,32.87,76897.65,0.0,0.4883,0.00017,27.98956]
[1779606067198,32.86,76892.35,0.0,0.48738,0.00017,27.98566]
[1779606067299,32.86,76889.68,0.0,0.48692,0.00017,27.98364]
[1779606068201,32.86,76889.68,0.0,0.48692,0.00017,27.98364]
[1779606068212,32.86,76889.68,0.0,0.48692,0.00017,27.98364]
[1779606068239,32.86,76887.97,0.0,0.48662,0.00017,27.98233]
[1779606074216,32.86,76886.65,0.0,0.48639,0.00017,27.9813]
[1779606079329,32.86,76884.5,0.0,0.48602,0.00017,27.97962]
[1779606085271,32.85,76887.35,0.0,0.4865,0.00017,27.98183]
[1779606090307,32.85,76886.49,0.0,0.48635,0.00017,27.98116]
[1779606095341,32.85,76886.33,0.0,0.48632,0.00017,27.97783]
[1779606100376,32.84,76885.83,0.0,0.48623,0.00017,27.97744]
[1779606103379,32.84,76885.77,0.0,0.48622,0.00017,27.97739]
[1779606103682,32.84,76879.92,0.0,0.48521,0.00017,27.97271]
[1779606104510,32.84,76872.26,0.0,0.48389,0.00017,27.96633]
[1779606109652,32.85,76886.55,0.0,0.48636,0.00017,27.978]
[1779606112215,32.85,76884.61,0.0,0.48603,0.00017,27.97648]
[1779606112223,32.85,76884.61,0.0,0.48603,0.00017,27.97648]
[1779606112462,32.85,76884.88,0.0,0.48607,0.00017,27.9767]
[1779606117496,32.85,76887.97,0.0,0.48661,0.00017,27.97911]
[1779606119925,32.85,76890.26,0.0,0.487,0.00017,27.98086]
[1779606120517,32.85,76890.26,0.0,0.487,0.00017,27.98086]
[1779606122756,32.85,76878.11,0.0,0.4849,0.00017,27.97124]
[1779606125655,32.85,76878.06,0.0,0.48489,0.00017,27.9712]
[1779606125665,32.85,76878.06,0.0,0.48489,0.00017,27.9712]
[1779606125757,32.85,76876.97,0.0,0.4847,0.00017,27.9703]
[1779606130193,32.85,76873.39,0.0,0.48408,0.00017,27.96729]
[1779606130591,32.84,76873.39,0.0,0.48408,0.00017,27.96729]
[1779606132207,32.84,76872.7,0.0,0.48396,0.00017,27.9667]
[1779606132217,32.84,76872.7,0.0,0.48396,0.00017,27.9667]
[1779606132605,32.84,76871.86,0.0,0.48382,0.00017,27.96598]
[1779606137641,32.85,76869.89,0.0,0.48348,0.00017,27.96429]
[1779606142676,32.85,76869.4,0.0,0.48339,0.00017,27.96387]
[1779606147710,32.85,76872.26,0.0,0.48389,0.00017,27.96634]
[1779606152745,32.86,76884.68,0.0,0.48604,0.00017,27.97335]
[1779606153753,32.86,76884.68,0.0,0.48604,0.00017,27.97335]
[1779606157437,32.86,76886.66,0.0,0.48639,0.00017,27.97491]
[1779606157447,32.86,76886.66,0.0,0.48639,0.00017,27.97491]
[1779606157781,32.86,76886.32,0.0,0.48633,0.00017,27.97464]
[1779606158947,32.86,76885.44,0.0,0.48618,0.00017,27.97396]
[1779606160012,32.86,76885.44,0.0,0.48618,0.00017,27.97396]
[1779606163822,32.86,76879.57,0.0,0.48516,0.00017,27.96927]
[1779606167852,32.87,76871.23,0.0,0.48372,0.00017,27.9623]
[1779606172909,32.87,76870.37,0.0,0.48358,0.00017,27.96157]
[1779606175909,32.88,76882.19,0.0,0.48563,0.00017,27.97141]
[1779606181953,32.88,76882.02,0.0,0.4856,0.00017,27.97128]
[1779606186989,32.88,76879.48,0.0,0.48516,0.00017,27.96924]
[1779606194102,32.88,76878.5,0.0,0.485,0.00017,27.96844]
[1779606200307,32.89,76877.91,0.0,0.4849,0.00017,27.96797]
[1779606204110,32.9,76870.01,0.0,0.48354,0.00017,27.96132]
[1779606208626,32.9,76867.91,0.0,0.48318,0.00017,27.9595]
[1779606208639,32.9,76867.91,0.0,0.48318,0.00017,27.9595]
[1779606208891,32.9,76866.42,0.0,0.48292,0.00017,27.9582]
[1779606212194,32.9,76864.86,0.0,0.48265,0.00017,27.95361]
[1779606212269,32.9,76864.63,0.0,0.48261,0.00017,27.95341]
[1779606218207,32.91,76865.17,0.0,0.48271,0.00017,27.9539]
[1779606221091,32.91,76866.72,0.0,0.48298,0.00017,27.95527]
[1779606221230,32.91,76866.72,0.0,0.48298,0.00017,27.95527]
[1779606221287,32.91,76866.72,0.0,0.48298,0.00017,27.95527]
[1779606221323,32.91,76866.72,0.0,0.48298,0.00017,27.95527]
[1779606221450,32.91,76866.72,0.0,0.48298,0.00017,27.95527]
[1779606221704,32.91,76866.72,0.0,0.48298,0.00017,27.95527]
[1779606221867,32.91,76866.72,0.0,0.48298,0.00017,27.95527]
[1779606221902,32.91,76875.89,0.0,0.48456,0.00017,27.96313]
[1779606222040,32.91,76875.89,0.0,0.48456,0.00017,27.96313]
[1779606222054,32.91,76875.89,0.0,0.48456,0.00017,27.96313]
[1779606222558,32.91,76875.89,0.0,0.48456,0.00017,27.96313]
[1779606222696,32.91,76875.89,0.0,0.48456,0.00017,27.96313]
[1779606222792,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606222992,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223104,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223147,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223169,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223238,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223277,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223290,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223424,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223468,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223481,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223573,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223678,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223739,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223894,32.91,76910.45,0.0,0.49053,0.00017,27.98878]
[1779606223761,32.91,76910.55,0.0,0.49055,0.00017,27.98885]
[1779606223933,32.91,76910.55,0.0,0.49055,0.00017,27.98885]
[1779606224156,32.91,76910.55,0.0,0.49055,0.00017,27.98885]
[1779606224198,32.91,76910.55,0.0,0.49055,0.00017,27.98885]
[1779606224356,32.91,76910.55,0.0,0.49055,0.00017,27.98885]
[1779606224447,32.91,76910.55,0.0,0.49055,0.00017,27.98885]
[1779606224463,32.91,76910.55,0.0,0.49055,0.00017,27.98885]
[1779606224694,32.91,76910.55,0.0,0.49055,0.00017,27.98885]
[1779606224850,32.91,76903.82,0.0,0.48939,0.00017,27.98435]
[1779606226748,32.91,76901.47,0.0,0.48898,0.00017,27.98272]
[1779606226761,32.91,76901.47,0.0,0.48898,0.00017,27.98272]
[1779606226788,32.91,76901.47,0.0,0.48898,0.00017,27.98272]
[1779606226889,32.91,76899.91,0.0,0.48871,0.00017,27.98163]
[1779606227678,32.91,76899.91,0.0,0.48871,0.00017,27.98163]
[1779606227688,32.91,76899.91,0.0,0.48871,0.00017,27.98163]
[1779606227842,32.91,76901.12,0.0,0.48892,0.00017,27.98248]
[1779606228836,32.91,76901.12,0.0,0.48892,0.00017,27.98248]
[1779606228903,32.91,76901.39,0.0,0.48897,0.00017,27.98267]
[1779606231757,32.91,76905.94,0.0,0.48975,0.00017,27.9858]
[1779606231850,32.91,76906.7,0.0,0.48989,0.00017,27.98631]
[1779606232718,32.91,76906.7,0.0,0.48989,0.00017,27.98631]
[1779606232878,32.92,76919.73,0.0,0.49214,0.00017,27.99461]
[1779606232938,32.92,76919.73,0.0,0.49214,0.00017,27.99461]
[1779606233037,32.92,76919.73,0.0,0.49214,0.00017,27.99461]
[1779606233187,32.92,76919.73,0.0,0.49214,0.00017,27.99461]
[1779606233211,32.92,76919.73,0.0,0.49214,0.00017,27.99461]
[1779606233301,32.92,76919.73,0.0,0.49214,0.00017,27.99461]
[1779606233453,32.92,76919.73,0.0,0.49214,0.00017,27.99461]
[1779606233506,32.92,76919.73,0.0,0.49214,0.00017,27.99461]
[1779606233678,32.92,76919.73,0.0,0.49214,0.00017,27.99461]
[1779606233850,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606233949,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234067,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234075,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234102,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234163,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234181,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234218,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234390,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234410,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234514,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234681,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234684,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234848,32.92,76926.04,0.0,0.49323,0.00017,27.99831]
[1779606234890,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235052,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235061,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235097,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235342,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235344,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235370,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235545,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235547,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235580,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235599,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606235609,32.92,76922.59,0.0,0.49263,0.00017,27.99631]
[1779606236173,32.92,76921.38,0.0,0.49242,0.00017,27.9956]
[1779606236861,32.92,76924.22,0.0,0.49291,0.00017,27.99726]
[1779606241897,32.92,76926.67,0.0,0.49334,0.00017,27.99867]
[1779606241988,32.92,76918.76,0.0,0.49197,0.00017,27.99402]
[1779606243174,32.92,76916.94,0.0,0.49166,0.00017,27.99291]
[1779606243179,32.92,76916.94,0.0,0.49166,0.00017,27.99291]
[1779606243866,32.92,76915.59,0.0,0.49142,0.00017,27.99207]
[1779606248894,32.92,76912.6,0.0,0.49091,0.00017,27.99018]
[1779606253935,32.92,76912.46,0.0,0.49088,0.00017,27.99009]
[1779606255605,32.92,76913.24,0.0,0.49102,0.00017,27.99059]
[1779606255890,32.92,76913.58,0.0,0.49108,0.00017,27.99081]
[1779606260890,32.92,76914.01,0.0,0.49115,0.00017,27.99108]
[1779606263849,32.92,76914.08,0.0,0.49116,0.00017,27.99112]
[1779606263953,32.92,76914.08,0.0,0.49116,0.00017,27.99112]
[1779606268274,32.92,76917.13,0.0,0.49169,0.00017,27.99303]
[1779606268281,32.92,76917.13,0.0,0.49169,0.00017,27.99303]
[1779606268317,32.92,76917.13,0.0,0.49169,0.00017,27.99303]
[1779606268410,32.92,76917.13,0.0,0.49169,0.00017,27.99303]
[1779606268830,32.92,76910.06,0.0,0.49047,0.00017,27.98854]
[1779606274627,32.92,76908.38,0.0,0.49018,0.00017,27.98423]
[1779606279663,32.92,76912.31,0.0,0.49085,0.00017,27.98679]
[1779606280880,32.92,76918.03,0.0,0.49184,0.00017,27.99038]
[1779606285704,32.92,76910.41,0.0,0.49053,0.00017,27.98556]
[1779606290950,32.92,76910.93,0.0,0.49062,0.00017,27.98591]
[1779606296781,32.92,76911.69,0.0,0.49075,0.00017,27.9864]
[1779606301816,32.93,76910.97,0.0,0.49063,0.00017,27.98594]
[1779606302250,32.93,76910.97,0.0,0.49063,0.00017,27.98594]
[1779606302823,32.93,76908.2,0.0,0.49015,0.00017,27.98412]
[1779606304146,32.93,76904.71,0.0,0.48955,0.00017,27.98178]
[1779606304245,32.93,76904.71,0.0,0.48955,0.00017,27.98178]
[1779606305847,32.93,76894.34,0.0,0.48776,0.00017,27.97443]
[1779606306294,32.93,76894.34,0.0,0.48776,0.00017,27.97443]
[1779606306302,32.93,76894.34,0.0,0.48776,0.00017,27.97443]
[1779606306981,32.93,76893.15,0.0,0.48756,0.00017,27.97356]
[1779606307087,32.93,76893.15,0.0,0.48756,0.00017,27.97356]
[1779606307905,32.93,76890.4,0.0,0.48708,0.00017,27.9715]
[1779606308913,32.93,76882.45,0.0,0.48571,0.00017,27.96533]
[1779606310983,32.93,76879.11,0.0,0.48514,0.00017,27.96264]
[1779606313759,32.94,76878.59,0.0,0.48505,0.00017,27.96222]
[1779606313765,32.94,76878.59,0.0,0.48505,0.00017,27.96222]
[1779606313946,32.94,76878.25,0.0,0.48499,0.00017,27.96194]
[1779606319942,32.94,76877.22,0.0,0.48481,0.00017,27.9611]
[1779606324977,32.94,76879.16,0.0,0.48515,0.00017,27.9627]
[1779606330012,32.95,76879.27,0.0,0.48517,0.00017,27.9628]
[1779606335047,32.95,76879.03,0.0,0.48513,0.00017,27.95941]
[1779606337884,32.95,76878.22,0.0,0.48499,0.00017,27.95875]
[1779606337978,32.95,76878.19,0.0,0.48499,0.00017,27.95872]
[1779606343103,32.96,76877.12,0.0,0.48481,0.00017,27.95785]
[1779606348138,32.96,76877.25,0.0,0.48483,0.00017,27.95796]
[1779606353242,32.96,76875.77,0.0,0.48458,0.00017,27.95674]
[1779606360004,32.96,76873.32,0.0,0.48416,0.00017,27.95469]
[1779606363897,32.96,76883.83,0.0,0.48597,0.00017,27.96328]
[1779606369285,32.97,76886.34,0.0,0.48641,0.00017,27.96525]
[1779606370292,32.97,76879.37,0.0,0.48521,0.00017,27.95972]
[1779606375328,32.97,76876.41,0.0,0.4847,0.00017,27.9573]
[1779606380362,32.97,76871.0,0.0,0.48377,0.00017,27.95275]
[1779606383383,32.98,76877.05,0.0,0.48481,0.00017,27.95784]
[1779606388418,32.98,76871.32,0.0,0.48383,0.00017,27.95304]
[1779606390432,32.98,76863.78,0.0,0.48253,0.00017,27.94646]
[1779606395468,32.98,76868.44,0.0,0.48333,0.00017,27.94737]
[1779606400503,32.99,76870.67,0.0,0.48372,0.00017,27.9493]
[1779606407637,32.99,76872.2,0.0,0.48398,0.00017,27.95061]
[1779606416615,33.0,76874.94,0.0,0.48446,0.00017,27.95293]
[1779606421872,33.0,76876.57,0.0,0.48475,0.00017,27.95429]
[1779606427692,33.0,76877.52,0.0,0.48491,0.00017,27.95508]
[1779606431942,33.01,76885.03,0.0,0.48621,0.00017,27.9611]
[1779606437762,33.01,76883.66,0.0,0.48598,0.00017,27.96003]
[1779606442801,33.01,76883.28,0.0,0.48591,0.00017,27.95974]
[1779606443808,33.02,76876.95,0.0,0.48482,0.00017,27.95464]
[1779606446933,33.02,76872.67,0.0,0.48409,0.00017,27.95107]
[1779606449851,33.02,76866.49,0.0,0.48303,0.00017,27.94575]
[1779606450318,33.02,76866.49,0.0,0.48303,0.00017,27.94575]
[1779606450346,33.02,76866.49,0.0,0.48303,0.00017,27.94575]
[1779606450400,33.02,76866.49,0.0,0.48303,0.00017,27.94575]
[1779606450858,33.02,76866.11,0.0,0.48296,0.00017,27.94542]
[1779606454055,33.02,76863.44,0.0,0.4825,0.00017,27.93985]
[1779606454093,33.02,76863.02,0.0,0.48242,0.00017,27.93947]
[1779606454954,33.02,76863.02,0.0,0.48242,0.00017,27.93947]
[1779606454999,33.02,76863.02,0.0,0.48242,0.00017,27.93947]
[1779606460930,33.02,76859.48,0.0,0.48182,0.00017,27.93627]
[1779606466971,33.02,76858.59,0.0,0.48166,0.00017,27.93545]
[1779606472013,33.02,76852.49,0.0,0.48061,0.00017,27.92975]
[1779606477042,33.02,76851.69,0.0,0.48047,0.00017,27.92898]
[1779606482081,33.01,76851.43,0.0,0.48043,0.00017,27.92873]
[1779606487200,33.01,76850.46,0.0,0.48026,0.00017,27.9278]
[1779606489127,33.01,76842.75,0.0,0.47893,0.00017,27.92023]
[1779606490168,33.01,76842.75,0.0,0.47893,0.00017,27.92023]
[1779606491140,33.01,76841.88,0.0,0.47878,0.00017,27.91936]
[1779606496147,33.01,76840.4,0.0,0.47852,0.00017,27.91787]
[1779606501158,33.01,76835.56,0.0,0.47769,0.00017,27.91291]
[1779606506183,33.02,76835.0,0.0,0.4776,0.00017,27.91233]
[1779606511185,33.02,76833.63,0.0,0.47736,0.00017,27.9109]
[1779606515256,33.02,76827.99,0.0,0.47639,0.00017,27.90171]
[1779606520301,33.02,76826.69,0.0,0.47616,0.00017,27.90029]
[1779606525333,33.01,76827.49,0.0,0.4763,0.00017,27.90115]
[1779606530338,33.01,76826.21,0.0,0.47608,0.00017,27.89975]
[1779606535349,33.01,76826.73,0.0,0.47616,0.00017,27.90031]
[1779606540352,33.01,76829.46,0.0,0.47663,0.00017,27.90324]
[1779606542283,33.01,76835.47,0.0,0.47767,0.00017,27.90958]
[1779606544289,33.01,76843.03,0.0,0.47897,0.00017,27.91728]
[1779606549307,33.01,76844.08,0.0,0.47915,0.00017,27.91833]
[1779606554336,33.01,76844.81,0.0,0.47927,0.00017,27.91905]
[1779606559351,33.01,76843.14,0.0,0.47899,0.00017,27.91739]
[1779606564357,33.01,76841.04,0.0,0.47862,0.00017,27.91528]
[1779606569381,33.01,76837.41,0.0,0.478,0.00017,27.91157]
[1779606574420,33.0,76835.97,0.0,0.47774,0.00017,27.90687]
[1779606579446,33.0,76834.83,0.0,0.47755,0.00017,27.90568]
[1779606584461,33.0,76834.5,0.0,0.47749,0.00017,27.90533]
[1779606589500,33.0,76834.31,0.0,0.47745,0.00017,27.90513]
[1779606594531,33.0,76837.06,0.0,0.47793,0.00017,27.90799]
[1779606599555,33.0,76835.25,0.0,0.47762,0.00017,27.90611]
[1779606604577,33.0,76829.92,0.0,0.47669,0.00017,27.90047]
[1779606609592,32.99,76830.29,0.0,0.47675,0.00017,27.90086]
[1779606614608,32.99,76829.56,0.0,0.47663,0.00017,27.90006]
[1779606619620,32.99,76827.23,0.0,0.47622,0.00017,27.89754]
[1779606624629,32.98,76827.75,0.0,0.47631,0.00017,27.89809]
[1779606629282,32.98,76821.61,0.0,0.47525,0.00017,27.89134]
[1779606634329,32.98,76820.51,0.0,0.47506,0.00017,27.88692]
[1779606639374,32.99,76820.88,0.0,0.47512,0.00017,27.88735]
[1779606644381,32.99,76821.51,0.0,0.47524,0.00017,27.88807]
[1779606649405,32.99,76820.85,0.0,0.47512,0.00017,27.88732]
[1779606651086,32.99,76820.13,0.0,0.47499,0.00017,27.88651]
[1779606651097,32.99,76820.13,0.0,0.47499,0.00017,27.88651]
[1779606651316,32.99,76822.06,0.0,0.47533,0.00017,27.88866]
[1779606656333,32.99,76822.18,0.0,0.47535,0.00017,27.88879]
[1779606661354,32.98,76821.19,0.0,0.47517,0.00017,27.88767]
[1779606662312,32.98,76821.19,0.0,0.47517,0.00017,27.88767]
[1779606663375,32.98,76821.19,0.0,0.47517,0.00017,27.88767]
[1779606668377,32.98,76822.49,0.0,0.47539,0.00017,27.8891]
[1779606671840,32.98,76822.99,0.0,0.47548,0.00017,27.88965]
[1779606672416,32.98,76823.39,0.0,0.47555,0.00017,27.89009]
[1779606677456,32.98,76818.05,0.0,0.47463,0.00017,27.88413]
[1779606683731,32.98,76813.82,0.0,0.4739,0.00017,27.87931]
[1779606690542,32.99,76811.82,0.0,0.47356,0.00017,27.87701]
[1779606695578,32.99,76811.44,0.0,0.47349,0.00017,27.87337]
[1779606703875,32.99,76811.01,0.0,0.47342,0.00017,27.87289]
[1779606711690,33.0,76810.37,0.0,0.47332,0.00017,27.87216]
[1779606716725,33.0,76812.62,0.0,0.47371,0.00017,27.87479]
[1779606719803,33.0,76811.7,0.0,0.47355,0.00017,27.87372]
[1779606719848,33.0,76811.7,0.0,0.47355,0.00017,27.87372]
[1779606719949,33.0,76811.82,0.0,0.47357,0.00017,27.87386]
[1779606728806,33.0,76811.82,0.0,0.47357,0.00017,27.87387]
[1779606733843,33.0,76810.4,0.0,0.47333,0.00017,27.87222]
[1779606739101,33.0,76805.8,0.0,0.47253,0.00017,27.86679]
[1779606739178,33.0,76803.37,0.0,0.47212,0.00017,27.86387]
[1779606744926,33.0,76808.34,0.0,0.47297,0.00017,27.86981]
[1779606749962,33.0,76809.13,0.0,0.47311,0.00017,27.87075]
[1779606757011,33.0,76810.17,0.0,0.47329,0.00017,27.86876]
[1779606762044,33.0,76808.26,0.0,0.47296,0.00017,27.86652]
[1779606767080,33.01,76803.84,0.0,0.4722,0.00017,27.86126]
[1779606769721,33.01,76803.42,0.0,0.47213,0.00017,27.86075]
[1779606770101,33.01,76803.48,0.0,0.47214,0.00017,27.86083]
[1779606780175,33.01,76804.74,0.0,0.47236,0.00017,27.86236]
[1779606785209,33.01,76805.52,0.0,0.4725,0.00017,27.8633]
[1779606789005,33.01,76806.81,0.0,0.47272,0.00017,27.86484]
[1779606789236,33.01,76806.85,0.0,0.47273,0.00017,27.86489]
[1779606789553,33.01,76806.85,0.0,0.47273,0.00017,27.86489]
[1779606790244,33.01,76813.39,0.0,0.47385,0.00017,27.87255]
[1779606795852,33.01,76811.23,0.0,0.47348,0.00017,27.87005]
[1779606801321,33.01,76812.99,0.0,0.47378,0.00017,27.8721]
[1779606806355,33.01,76817.17,0.0,0.4745,0.00017,27.87688]
[1779606812398,33.01,76816.23,0.0,0.47434,0.00017,27.8726]
[1779606817433,33.01,76815.69,0.0,0.47424,0.00017,27.87198]
[1779606818826,33.01,76814.69,0.0,0.47407,0.00017,27.87084]
[1779606819448,33.01,76814.67,0.0,0.47407,0.00017,27.87081]
[1779606824745,33.01,76816.01,0.0,0.4743,0.00017,27.87235]
[1779606830524,33.01,76814.26,0.0,0.474,0.00017,27.87034]
[1779606838590,33.01,76813.07,0.0,0.47379,0.00017,27.86898]
[1779606842612,33.01,76806.37,0.0,0.47264,0.00017,27.86112]
[1779606847644,33.02,76806.44,0.0,0.47265,0.00017,27.86121]
[1779606854955,33.02,76806.96,0.0,0.47275,0.00017,27.86184]
[1779606861741,33.02,76807.11,0.0,0.47277,0.00017,27.86201]
[1779606866778,33.02,76802.47,0.0,0.47197,0.00017,27.85646]
[1779606872819,33.02,76803.38,0.0,0.47212,0.00017,27.85435]
[1779606878861,33.02,76804.37,0.0,0.4723,0.00017,27.85554]
[1779606883896,33.02,76805.02,0.0,0.47241,0.00017,27.85632]
[1779606889378,33.02,76805.52,0.0,0.47249,0.00017,27.85692]
[1779606889392,33.02,76805.87,0.0,0.47256,0.00017,27.85734]
[1779606895240,33.02,76804.68,0.0,0.47235,0.00017,27.85592]
[1779606901015,33.02,76804.23,0.0,0.47227,0.00017,27.85539]
[1779606906052,33.02,76806.24,0.0,0.47262,0.00017,27.85779]
[1779606911087,33.02,76805.31,0.0,0.47246,0.00017,27.85669]
[1779606917129,33.02,76806.6,0.0,0.47269,0.00017,27.85824]
[1779606922164,33.02,76809.02,0.0,0.47311,0.00017,27.8611]
[1779606925005,33.03,76813.16,0.0,0.47382,0.00017,27.86593]
[1779606927289,33.03,76818.08,0.0,0.47467,0.00017,27.87155]
[1779606927333,33.02,76808.57,0.0,0.47303,0.00017,27.86058]
[1779606934249,33.03,76806.01,0.0,0.47258,0.00017,27.85434]
[1779606939288,33.03,76806.15,0.0,0.47261,0.00017,27.85451]
[1779606944319,33.03,76806.11,0.0,0.47261,0.00017,27.85448]
[1779606950616,33.03,76805.47,0.0,0.4725,0.00017,27.85372]
[1779606951590,33.03,76796.25,0.0,0.47091,0.00017,27.8425]
[1779606955661,33.03,76788.73,0.0,0.46962,0.00017,27.83303]
[1779606961439,33.03,76793.92,0.0,0.47051,0.00017,27.8396]
[1779606963452,33.04,76804.24,0.0,0.47229,0.00017,27.85227]
[1779606968958,33.04,76806.65,0.0,0.47271,0.00017,27.85516]
[1779606970501,33.04,76814.53,0.0,0.47407,0.00017,27.86437]
[1779606975564,33.04,76815.93,0.0,0.47431,0.00017,27.86596]
[1779606981578,33.03,76818.06,0.0,0.47467,0.00017,27.86836]
[1779606986614,33.03,76822.62,0.0,0.47545,0.00017,27.87344]
[1779606991647,33.03,76819.4,0.0,0.47489,0.00017,27.86665]
[1779606996683,33.03,76818.19,0.0,0.47469,0.00017,27.86529]
[1779607001718,33.03,76817.14,0.0,0.4745,0.00017,27.8641]
[1779607006753,33.03,76818.75,0.0,0.47478,0.00017,27.86592]
[1779607011789,33.03,76815.7,0.0,0.47426,0.00017,27.86247]
[1779607016823,33.03,76814.22,0.0,0.474,0.00017,27.86078]
[1779607021860,33.04,76813.04,0.0,0.4738,0.00017,27.85942]
[1779607026168,33.04,76804.06,0.0,0.47226,0.00017,27.84885]
[1779607033572,33.04,76803.94,0.0,0.47224,0.00017,27.84872]
[1779607040992,33.04,76803.27,0.0,0.47213,0.00017,27.84795]
[1779607046312,33.05,76800.68,0.0,0.47169,0.00017,27.84482]
[1779607052803,33.05,76803.16,0.0,0.47211,0.00017,27.84463]
[1779607059957,33.05,76802.26,0.0,0.47196,0.00017,27.84356]
[1779607066452,33.06,76802.33,0.0,0.47198,0.00017,27.84368]
[1779607069539,33.06,76797.1,0.0,0.47108,0.00017,27.83729]
[1779607069640,33.06,76793.97,0.0,0.47054,0.00017,27.8334]
[1779607070916,33.06,76793.97,0.0,0.47054,0.00017,27.8334]
[1779607071788,33.06,76794.34,0.0,0.47061,0.00017,27.83387]
[1779607076801,33.06,76793.68,0.0,0.4705,0.00017,27.83307]
[1779607081828,33.07,76789.69,0.0,0.46981,0.00017,27.82804]
[1779607086852,33.07,76789.87,0.0,0.46985,0.00017,27.82827]
[1779607091895,33.07,76790.95,0.0,0.47003,0.00017,27.82964]
[1779607095762,33.07,76797.29,0.0,0.47112,0.00017,27.83757]
[1779607100775,33.07,76797.06,0.0,0.47108,0.00017,27.83728]
[1779607105781,33.06,76799.57,0.0,0.47151,0.00017,27.84036]
[1779607110807,33.07,76799.8,0.0,0.47155,0.00017,27.84066]
[1779607115827,33.07,76800.44,0.0,0.47167,0.00017,27.83825]
[1779607120850,33.08,76799.19,0.0,0.47146,0.00017,27.83676]
[1779607125871,33.08,76798.49,0.0,0.47135,0.00017,27.83594]
[1779607130872,33.09,76794.05,0.0,0.47059,0.00017,27.83048]
[1779607135884,33.09,76793.31,0.0,0.47047,0.00017,27.82959]
[1779607140893,33.09,76792.76,0.0,0.47037,0.00017,27.8289]
[1779607145896,33.1,76793.46,0.0,0.4705,0.00017,27.82978]
[1779607150896,33.09,76794.33,0.0,0.47064,0.00017,27.83087]
[1779607155906,33.09,76797.86,0.0,0.47125,0.00017,27.83524]
[1779607160918,33.1,76800.13,0.0,0.47164,0.00017,27.83802]
[1779607165930,33.1,76801.3,0.0,0.47185,0.00017,27.83947]
[1779607168298,33.1,76799.75,0.0,0.47159,0.00017,27.83761]
[1779607168309,33.1,76799.75,0.0,0.47159,0.00017,27.83761]
[1779607168947,33.1,76799.75,0.0,0.47159,0.00017,27.83761]
[1779607173605,33.11,76802.96,0.0,0.47215,0.00017,27.83834]
[1779607173608,33.11,76802.96,0.0,0.47215,0.00017,27.83834]
[1779607173930,33.11,76803.34,0.0,0.47221,0.00017,27.8388]
[1779607175679,33.12,76803.67,0.0,0.47227,0.00017,27.8392]
[1779607175690,33.12,76803.67,0.0,0.47227,0.00017,27.8392]
[1779607175719,33.12,76803.67,0.0,0.47227,0.00017,27.8392]
[1779607175944,33.12,76804.82,0.0,0.47247,0.00017,27.84058]
[1779607177706,33.12,76804.11,0.0,0.47235,0.00017,27.83975]
[1779607177735,33.12,76804.11,0.0,0.47235,0.00017,27.83975]
[1779607177958,33.12,76806.03,0.0,0.47268,0.00017,27.84205]
[1779607179639,33.13,76806.15,0.0,0.47271,0.00017,27.84222]
[1779607179861,33.13,76806.43,0.0,0.47276,0.00017,27.84258]
[1779607184879,33.13,76806.39,0.0,0.47276,0.00017,27.84255]
[1779607188182,33.14,76810.99,0.0,0.47355,0.00017,27.84795]
[1779607188958,33.14,76811.92,0.0,0.47371,0.00017,27.84902]
[1779607193976,33.14,76813.18,0.0,0.47393,0.00017,27.85048]
[1779607198982,33.14,76813.28,0.0,0.47395,0.00017,27.85061]
[1779607204013,33.14,76815.06,0.0,0.47426,0.00017,27.85265]
[1779607208527,33.14,76815.06,0.0,0.47426,0.00017,27.85266]
[1779607208890,33.14,76815.06,0.0,0.47426,0.00017,27.85266]
[1779607210568,33.14,76815.06,0.0,0.47426,0.00017,27.85266]
[1779607210969,33.14,76815.06,0.0,0.47426,0.00017,27.85266]
[1779607215994,33.15,76810.55,0.0,0.47349,0.00017,27.84751]
[1779607216741,33.15,76810.26,0.0,0.47345,0.00017,27.8472]
[1779607216877,33.16,76810.0,0.0,0.47341,0.00017,27.84692]
[1779607218801,33.16,76809.52,0.0,0.47333,0.00017,27.84636]
[1779607218902,33.17,76809.56,0.0,0.47334,0.00017,27.84646]
[1779607220850,33.17,76809.56,0.0,0.47334,0.00017,27.84646]
[1779607220947,33.18,76809.56,0.0,0.47335,0.00017,27.84651]
[1779607222289,33.18,76801.04,0.0,0.4719,0.00017,27.83643]
[1779607227577,33.21,76802.0,0.0,0.4721,0.00017,27.83777]
[1779607233367,33.24,76801.49,0.0,0.47205,0.00017,27.83412]
[1779607238477,33.26,76801.74,0.0,0.47211,0.00017,27.83454]
[1779607241640,33.27,76797.9,0.0,0.47146,0.00017,27.82994]
[1779607241650,33.27,76797.9,0.0,0.47146,0.00017,27.82994]
[1779607241840,33.28,76795.4,0.0,0.47104,0.00017,27.82691]
[1779607243721,33.28,76795.4,0.0,0.47104,0.00017,27.82691]
[1779607243728,33.28,76795.4,0.0,0.47104,0.00017,27.82691]
[1779607243777,33.28,76795.4,0.0,0.47104,0.00017,27.82691]
[1779607243829,33.27,76794.73,0.0,0.47093,0.00017,27.82607]
[1779607246724,33.27,76794.73,0.0,0.47093,0.00017,27.82607]
[1779607246982,33.27,76795.25,0.0,0.47102,0.00017,27.82672]
[1779607247851,33.27,76795.25,0.0,0.47102,0.00017,27.82672]
[1779607247856,33.27,76795.25,0.0,0.47102,0.00017,27.82672]
[1779607248039,33.28,76795.59,0.0,0.47107,0.00017,27.82714]
[1779607253053,33.27,76791.91,0.0,0.47044,0.00017,27.82255]
[1779607258058,33.27,76796.37,0.0,0.4712,0.00017,27.82805]
[1779607261209,33.27,76796.73,0.0,0.47126,0.00017,27.8285]
[1779607261240,33.27,76796.73,0.0,0.47126,0.00017,27.8285]
[1779607261487,33.27,76796.73,0.0,0.47126,0.00017,27.8285]
[1779607261520,33.27,76796.73,0.0,0.47126,0.00017,27.8285]
[1779607261892,33.27,76800.89,0.0,0.47197,0.00017,27.83355]
[1779607264487,33.27,76796.84,0.0,0.47128,0.00017,27.82863]
[1779607264519,33.27,76796.84,0.0,0.47128,0.00017,27.82863]
[1779607266074,33.27,76796.9,0.0,0.47129,0.00017,27.82871]
[1779607266951,33.27,76797.13,0.0,0.47133,0.00017,27.82899]
[1779607271952,33.27,76798.81,0.0,0.47162,0.00017,27.83102]
[1779607276978,33.26,76801.12,0.0,0.47201,0.00017,27.8338]
[1779607281997,33.26,76801.6,0.0,0.47208,0.00017,27.83435]
[1779607287008,33.26,76802.59,0.0,0.47225,0.00017,27.83553]
[1779607292026,33.26,76798.73,0.0,0.47158,0.00017,27.82765]
[1779607297044,33.25,76797.23,0.0,0.47132,0.00017,27.8258]
[1779607302044,33.25,76791.36,0.0,0.47031,0.00017,27.8185]
[1779607307064,33.24,76788.75,0.0,0.46986,0.00017,27.81517]
[1779607312064,33.24,76791.95,0.0,0.4704,0.00017,27.81916]
[1779607317076,33.23,76790.25,0.0,0.4701,0.00017,27.81699]
[1779607322100,33.23,76790.92,0.0,0.47021,0.00017,27.8178]
[1779607327110,33.22,76792.0,0.0,0.47039,0.00017,27.81912]
[1779607332114,33.21,76794.14,0.0,0.47075,0.00017,27.82175]
[1779607337132,33.21,76798.51,0.0,0.47149,0.00017,27.82708]
[1779607342144,33.2,76799.2,0.0,0.4716,0.00017,27.82789]
[1779607347156,33.2,76798.91,0.0,0.47154,0.00017,27.8275]
[1779607352174,33.19,76798.58,0.0,0.47147,0.00017,27.82384]
[1779607357189,33.18,76798.41,0.0,0.47144,0.00017,27.8236]
[1779607362214,33.18,76801.03,0.0,0.47188,0.00017,27.82676]
[1779607362722,33.18,76801.03,0.0,0.47188,0.00017,27.82676]
[1779607363063,33.18,76800.42,0.0,0.47177,0.00017,27.82601]
[1779607365285,33.18,76792.32,0.0,0.47038,0.00017,27.81603]
[1779607368850,33.18,76788.19,0.0,0.46967,0.00017,27.8108]
[1779607368901,33.18,76788.19,0.0,0.46967,0.00017,27.8108]
[1779607368911,33.18,76788.19,0.0,0.46967,0.00017,27.8108]
[1779607368941,33.18,76788.19,0.0,0.46967,0.00017,27.8108]
[1779607368980,33.18,76786.94,0.0,0.46946,0.00017,27.80919]
[1779607373001,33.17,76787.53,0.0,0.46956,0.00017,27.80994]
[1779607373050,33.17,76787.95,0.0,0.46963,0.00017,27.81047]
[1779607378687,33.17,76789.0,0.0,0.46981,0.00017,27.81179]
[1779607384419,33.17,76790.82,0.0,0.47011,0.00017,27.81407]
[1779607389457,33.17,76791.78,0.0,0.47028,0.00017,27.81527]
[1779607390337,33.17,76791.78,0.0,0.47028,0.00017,27.81527]
[1779607390461,33.17,76792.69,0.0,0.47043,0.00017,27.81641]
[1779607391470,33.16,76803.08,0.0,0.47221,0.00017,27.82914]
[1779607394536,33.16,76803.8,0.0,0.47233,0.00017,27.82998]
[1779607403637,33.16,76799.41,0.0,0.47157,0.00017,27.82465]
[1779607408916,33.16,76799.99,0.0,0.47167,0.00017,27.82536]
[1779607416644,33.16,76798.61,0.0,0.47143,0.00017,27.82046]
[1779607421679,33.16,76799.14,0.0,0.47152,0.00017,27.82111]
[1779607426716,33.16,76798.43,0.0,0.4714,0.00017,27.82024]
[1779607431754,33.16,76794.28,0.0,0.47069,0.00017,27.81512]
[1779607439133,33.16,76790.57,0.0,0.47005,0.00017,27.81047]
[1779607447871,33.16,76786.18,0.0,0.4693,0.00017,27.80486]
[1779607452904,33.16,76788.14,0.0,0.46963,0.00017,27.80738]
[1779607457939,33.16,76788.89,0.0,0.46976,0.00017,27.80834]
[1779607463176,33.16,76789.16,0.0,0.46981,0.00017,27.80869]
[1779607463177,33.16,76789.34,0.0,0.46984,0.00017,27.80892]
[1779607469017,33.16,76791.24,0.0,0.47017,0.00017,27.81134]
[1779607471214,33.16,76792.19,0.0,0.47034,0.00017,27.81254]
[1779607471879,33.16,76792.59,0.0,0.4704,0.00017,27.80982]
[1779607475427,33.16,76793.95,0.0,0.47063,0.00017,27.81152]
[1779607475432,33.16,76793.95,0.0,0.47063,0.00017,27.81152]
[1779607475528,33.16,76794.22,0.0,0.47068,0.00017,27.81185]
[1779607482108,33.16,76794.22,0.0,0.47068,0.00017,27.81183]
[1779607487143,33.16,76797.72,0.0,0.47127,0.00017,27.81615]
[1779607492179,33.15,76797.04,0.0,0.47115,0.00017,27.8153]
[1779607498221,33.15,76796.79,0.0,0.47111,0.00017,27.81498]
[1779607503256,33.15,76797.84,0.0,0.47128,0.00017,27.81623]
[1779607509298,33.14,76797.84,0.0,0.47127,0.00017,27.81617]
[1779607514332,33.13,76799.97,0.0,0.47163,0.00017,27.81873]
[1779607519697,33.11,76800.64,0.0,0.47171,0.00017,27.8194]
[1779607525412,33.02,76796.78,0.0,0.47094,0.00017,27.81411]
[1779607531452,33.01,76794.38,0.0,0.47051,0.00017,27.80785]
[1779607538502,33.0,76795.78,0.0,0.47075,0.00017,27.80956]
[1779607543537,33.0,76795.99,0.0,0.47077,0.00017,27.80979]
[1779607549907,32.99,76795.55,0.0,0.47069,0.00017,27.8092]
[1779607556628,32.98,76795.55,0.0,0.47068,0.00017,27.80915]
[1779607561664,32.98,76795.3,0.0,0.47063,0.00017,27.8088]
[1779607566697,32.97,76795.6,0.0,0.47067,0.00017,27.80913]
[1779607571733,32.96,76794.96,0.0,0.47056,0.00017,27.80829]
[1779607576768,32.96,76794.99,0.0,0.47055,0.00017,27.80829]
[1779607582810,32.95,76795.23,0.0,0.47059,0.00017,27.80855]
[1779607584825,32.95,76804.64,0.0,0.47221,0.00017,27.82009]
[1779607590187,32.94,76803.37,0.0,0.47198,0.00017,27.81851]
[1779607595901,32.93,76802.72,0.0,0.47186,0.00017,27.81447]
[1779607597183,32.93,76802.72,0.0,0.47186,0.00017,27.81447]
[1779607597368,32.93,76802.08,0.0,0.47174,0.00017,27.81367]
[1779607602377,32.93,76802.08,0.0,0.47174,0.00017,27.81365]
[1779607603377,32.93,76802.08,0.0,0.47173,0.00017,27.81364]
[1779607605331,32.92,76808.88,0.0,0.47291,0.00017,27.82179]
[1779607610348,32.92,76806.28,0.0,0.47245,0.00017,27.81866]
[1779607615352,32.91,76806.44,0.0,0.47247,0.00017,27.81883]
[1779607620378,32.91,76806.72,0.0,0.47251,0.00017,27.81913]
[1779607625378,32.9,76806.98,0.0,0.47255,0.00017,27.8194]
[1779607630383,32.89,76806.98,0.0,0.47254,0.00017,27.81936]
[1779607634168,32.89,76807.6,0.0,0.47264,0.00017,27.82008]
[1779607634245,32.89,76807.61,0.0,0.47264,0.00017,27.82008]
[1779607640541,32.88,76807.66,0.0,0.47264,0.00017,27.8201]
[1779607646253,32.87,76807.97,0.0,0.47269,0.00017,27.82043]
[1779607652295,32.87,76807.91,0.0,0.47267,0.00017,27.8171]
[1779607657330,32.86,76809.08,0.0,0.47286,0.00017,27.81845]
[1779607664381,32.85,76809.23,0.0,0.47288,0.00017,27.81858]
[1779607670756,32.84,76808.89,0.0,0.47281,0.00017,27.81814]
[1779607676463,32.84,76808.85,0.0,0.47279,0.00017,27.81805]
[1779607681500,32.83,76809.13,0.0,0.47284,0.00017,27.81835]
[1779607686533,32.82,76810.2,0.0,0.47302,0.00017,27.81959]
[1779607691567,32.82,76810.04,0.0,0.47298,0.00017,27.81937]
[1779607697609,32.81,76809.87,0.0,0.47294,0.00017,27.81913]
[1779607706673,32.8,76809.6,0.0,0.47288,0.00017,27.81875]
[1779607712714,32.8,76809.5,0.0,0.47285,0.00017,27.81537]
[1779607717749,32.79,76809.49,0.0,0.47285,0.00017,27.81533]
[1779607722785,32.78,76808.35,0.0,0.47264,0.00017,27.81394]
[1779607727820,32.78,76807.93,0.0,0.47256,0.00017,27.81341]
[1779607732856,32.77,76807.41,0.0,0.47247,0.00017,27.81276]
[1779607739904,32.77,76808.26,0.0,0.4726,0.00017,27.81373]
[1779607744939,32.76,76808.06,0.0,0.47256,0.00017,27.81345]
[1779607751322,32.75,76807.73,0.0,0.47249,0.00017,27.81301]
[1779607758999,32.75,76807.77,0.0,0.4725,0.00017,27.81303]
[1779607764098,32.74,76809.28,0.0,0.47275,0.00017,27.81479]
[1779607769134,32.73,76808.9,0.0,0.47267,0.00017,27.81429]
[1779607772294,32.73,76808.83,0.0,0.47265,0.00017,27.81098]
[1779607772556,32.73,76808.83,0.0,0.47265,0.00017,27.81097]
[1779607777570,32.73,76813.84,0.0,0.47352,0.00017,27.81689]
[1779607782611,32.72,76811.91,0.0,0.47318,0.00017,27.8146]
[1779607784333,32.72,76811.86,0.0,0.47317,0.00017,27.81454]
[1779607784336,32.72,76811.86,0.0,0.47317,0.00017,27.81454]
[1779607784366,32.72,76811.86,0.0,0.47317,0.00017,27.81454]
[1779607784492,32.72,76811.86,0.0,0.47317,0.00017,27.81453]
[1779607787056,32.72,76811.86,0.0,0.47317,0.00017,27.81453]
[1779607789274,32.72,76811.86,0.0,0.47317,0.00017,27.81452]
[1779607790450,32.72,76811.86,0.0,0.47317,0.00017,27.81452]
[1779607790465,32.72,76811.86,0.0,0.47317,0.00017,27.81452]
[1779607790479,32.72,76811.86,0.0,0.47317,0.00017,27.81452]
[1779607790543,32.72,76810.88,0.0,0.473,0.00017,27.81335]
[1779607795577,32.71,76809.98,0.0,0.47284,0.00017,27.81227]
[1779607800578,32.71,76810.66,0.0,0.47295,0.00017,27.81307]
[1779607805578,32.71,76810.6,0.0,0.47294,0.00017,27.81298]
[1779607810590,32.71,76810.18,0.0,0.47286,0.00017,27.81247]
[1779607815629,32.71,76804.47,0.0,0.47187,0.00017,27.80557]
[1779607818299,32.7,76802.5,0.0,0.47152,0.00017,27.80314]
[1779607818611,32.7,76801.78,0.0,0.47139,0.00017,27.80225]
[1779607819588,32.7,76792.71,0.0,0.46981,0.00017,27.79082]
[1779607819902,32.7,76792.71,0.0,0.46981,0.00017,27.79082]
[1779607819913,32.7,76792.71,0.0,0.46981,0.00017,27.79082]
[1779607820493,32.7,76792.71,0.0,0.46981,0.00017,27.79082]
[1779607824455,32.7,76794.05,0.0,0.47004,0.00017,27.79253]
[1779607824516,32.7,76794.05,0.0,0.47004,0.00017,27.79253]
[1779607824601,32.7,76794.22,0.0,0.47007,0.00017,27.79274]
[1779607825631,32.7,76787.2,0.0,0.46885,0.00017,27.78365]
[1779607830655,32.7,76789.97,0.0,0.46934,0.00017,27.7873]
[1779607835674,32.7,76792.49,0.0,0.46977,0.00017,27.78734]
[1779607840702,32.71,76789.5,0.0,0.46926,0.00017,27.7835]
[1779607842306,32.71,76789.5,0.0,0.46926,0.00017,27.78351]
[1779607842317,32.71,76789.5,0.0,0.46926,0.00017,27.78351]
[1779607842648,32.71,76790.26,0.0,0.46939,0.00017,27.7845]
[1779607843586,32.71,76790.26,0.0,0.46939,0.00017,27.7845]
[1779607843611,32.71,76790.26,0.0,0.46939,0.00017,27.7845]
[1779607849448,32.71,76791.54,0.0,0.46962,0.00017,27.78618]
[1779607854217,32.72,76791.36,0.0,0.46959,0.00017,27.78597]
[1779607854577,32.72,76791.84,0.0,0.46968,0.00017,27.78659]
[1779607859583,32.72,76791.89,0.0,0.46969,0.00017,27.78668]
[1779607863914,32.72,76793.45,0.0,0.46997,0.00017,27.7887]
[1779607864644,32.72,76793.48,0.0,0.46997,0.00017,27.78874]
[1779607865613,32.72,76783.47,0.0,0.46823,0.00017,27.77569]
[1779607866705,32.72,76784.67,0.0,0.46844,0.00017,27.77728]
[1779607867619,32.72,76784.78,0.0,0.46846,0.00017,27.77743]
[1779607872625,32.73,76783.94,0.0,0.46831,0.00017,27.77632]
[1779607872702,32.73,76788.67,0.0,0.46914,0.00017,27.78255]
[1779607873614,32.73,76789.33,0.0,0.46925,0.00017,27.78341]
[1779607874763,32.73,76789.4,0.0,0.46927,0.00017,27.78351]
[1779607874770,32.73,76789.4,0.0,0.46927,0.00017,27.78351]
[1779607876809,32.73,76788.24,0.0,0.46907,0.00017,27.782]
[1779607876955,32.73,76788.09,0.0,0.46904,0.00017,27.78181]
[1779607882236,32.73,76781.9,0.0,0.46797,0.00017,27.77364]
[1779607886104,32.73,76790.99,0.0,0.46955,0.00017,27.7856]
[1779607888009,32.73,76790.99,0.0,0.46955,0.00017,27.78561]
[1779607888017,32.73,76790.99,0.0,0.46955,0.00017,27.78561]
[1779607888626,32.74,76789.98,0.0,0.46938,0.00017,27.78431]
[1779607893635,32.74,76789.98,0.0,0.46938,0.00017,27.78112]
[1779607898660,32.74,76791.22,0.0,0.4696,0.00017,27.78274]
[1779607903667,32.75,76786.88,0.0,0.46885,0.00017,27.77713]
[1779607908692,32.75,76785.43,0.0,0.4686,0.00017,27.77523]
[1779607913705,32.75,76786.5,0.0,0.46879,0.00017,27.77665]
[1779607915393,32.75,76786.34,0.0,0.46876,0.00017,27.77645]
[1779607915733,32.75,76786.07,0.0,0.46871,0.00017,27.7761]
[1779607920746,32.75,76785.08,0.0,0.46854,0.00017,27.7748]
[1779607925752,32.75,76784.48,0.0,0.46844,0.00017,27.77402]
[1779607927672,32.75,76784.73,0.0,0.46848,0.00017,27.77435]
[1779607928697,32.75,76784.61,0.0,0.46846,0.00017,27.7742]
[1779607933702,32.75,76784.03,0.0,0.46836,0.00017,27.77343]
[1779607938742,32.76,76782.28,0.0,0.46806,0.00017,27.77111]
[1779607943770,32.76,76781.2,0.0,0.46787,0.00017,27.76968]
[1779607946201,32.76,76782.81,0.0,0.46815,0.00017,27.77183]
[1779607946723,32.76,76789.87,0.0,0.46938,0.00017,27.78111]
[1779607947515,32.76,76789.87,0.0,0.46938,0.00017,27.78111]
[1779607947557,32.76,76789.87,0.0,0.46938,0.00017,27.78111]
[1779607948035,32.76,76793.21,0.0,0.46996,0.00017,27.7854]
[1779607948666,32.76,76793.54,0.0,0.47002,0.00017,27.78583]
[1779607950086,32.76,76792.5,0.0,0.46984,0.00017,27.78451]
[1779607950783,32.76,76792.23,0.0,0.4698,0.00017,27.78416]
[1779607955795,32.76,76793.59,0.0,0.47003,0.00017,27.7827]
[1779607956255,32.76,76793.59,0.0,0.47003,0.00017,27.7827]
[1779607956770,32.76,76793.86,0.0,0.47008,0.00017,27.78305]
[1779607961774,32.77,76789.57,0.0,0.46934,0.00017,27.77756]
[1779607966522,32.77,76788.35,0.0,0.46913,0.00017,27.77598]
[1779607966615,32.77,76788.09,0.0,0.46908,0.00017,27.77565]
[1779607972556,32.77,76786.77,0.0,0.46886,0.00017,27.77394]
[1779607974568,32.77,76780.83,0.0,0.46782,0.00017,27.76607]
[1779607979603,32.77,76779.04,0.0,0.46751,0.00017,27.76366]
[1779607984638,32.77,76776.81,0.0,0.46713,0.00017,27.76065]
[1779607986652,32.77,76783.48,0.0,0.46829,0.00017,27.76962]
[1779607992695,32.78,76786.39,0.0,0.4688,0.00017,27.77348]
[1779607998737,32.78,76783.5,0.0,0.4683,0.00017,27.76969]
[1779608003772,32.78,76778.96,0.0,0.46751,0.00017,27.76363]
[1779608008807,32.78,76778.51,0.0,0.46744,0.00017,27.76303]
[1779608013842,32.78,76779.73,0.0,0.46764,0.00017,27.76146]
[1779608018877,32.78,76779.26,0.0,0.46756,0.00017,27.76084]
[1779608023911,32.79,76779.54,0.0,0.46761,0.00017,27.76122]
[1779608028947,32.79,76779.86,0.0,0.46767,0.00017,27.76167]
[1779608033982,32.79,76780.53,0.0,0.46779,0.00017,27.76258]
[1779608039544,32.79,76781.03,0.0,0.46788,0.00017,27.76325]
[1779608039550,32.79,76781.03,0.0,0.46788,0.00017,27.76325]
[1779608039855,32.79,76780.81,0.0,0.46784,0.00017,27.76296]
[1779608044857,32.79,76781.35,0.0,0.46794,0.00017,27.7637]
[1779608048598,32.79,76781.25,0.0,0.46792,0.00017,27.76357]
[1779608048641,32.79,76781.25,0.0,0.46792,0.00017,27.76357]
[1779608048685,32.79,76781.25,0.0,0.46792,0.00017,27.76357]
[1779608050098,32.79,76787.81,0.0,0.46906,0.00017,27.77224]
[1779608055133,32.8,76786.88,0.0,0.4689,0.00017,27.77104]
[1779608060169,32.8,76783.69,0.0,0.46835,0.00017,27.76686]
[1779608065237,32.8,76781.68,0.0,0.468,0.00017,27.7642]
[1779608065800,32.8,76780.15,0.0,0.46774,0.00017,27.76215]
[1779608067122,32.8,76777.77,0.0,0.46733,0.00017,27.75894]
[1779608067125,32.8,76777.77,0.0,0.46733,0.00017,27.75894]
[1779608067811,32.8,76778.41,0.0,0.46744,0.00017,27.75981]
[1779608068708,32.8,76778.41,0.0,0.46744,0.00017,27.75981]
[1779608068712,32.8,76778.41,0.0,0.46744,0.00017,27.75981]
[1779608068734,32.8,76777.89,0.0,0.46735,0.00017,27.75911]
[1779608073074,32.8,76778.77,0.0,0.4675,0.00017,27.75708]
[1779608073112,32.8,76778.77,0.0,0.4675,0.00017,27.75708]
[1779608073578,32.8,76785.09,0.0,0.4686,0.00017,27.76553]
[1779608075804,32.8,76788.95,0.0,0.46927,0.00017,27.77058]
[1779608077385,32.8,76788.95,0.0,0.46927,0.00017,27.77058]
[1779608077815,32.81,76790.6,0.0,0.46956,0.00017,27.77272]
[1779608078278,32.81,76790.6,0.0,0.46956,0.00017,27.77272]
[1779608078314,32.81,76790.6,0.0,0.46956,0.00017,27.77272]
[1779608079553,32.81,76789.77,0.0,0.46941,0.00017,27.77165]
[1779608079636,32.81,76789.87,0.0,0.46943,0.00017,27.77179]
[1779608082324,32.81,76798.87,0.0,0.471,0.00017,27.78321]
[1779608086909,32.81,76809.39,0.0,0.47283,0.00017,27.79604]
[1779608087645,32.81,76809.39,0.0,0.47283,0.00017,27.79604]
[1779608087852,32.82,76803.87,0.0,0.47187,0.00017,27.7894]
[1779608089500,32.82,76800.99,0.0,0.47137,0.00017,27.78588]
[1779608089516,32.82,76800.99,0.0,0.47137,0.00017,27.78588]
[1779608089622,32.82,76798.67,0.0,0.47097,0.00017,27.78301]
[1779608092269,32.82,76798.51,0.0,0.47095,0.00017,27.78281]
[1779608092276,32.82,76798.51,0.0,0.47095,0.00017,27.78281]
[1779608092854,32.82,76798.44,0.0,0.47093,0.00017,27.78273]
[1779608097868,32.82,76802.9,0.0,0.47171,0.00017,27.78824]
[1779608098939,32.82,76808.93,0.0,0.47276,0.00017,27.79552]
[1779608099891,32.82,76826.88,0.0,0.47588,0.00017,27.81605]
[1779608101466,32.82,76832.21,0.0,0.4768,0.00017,27.82182]
[1779608103788,32.82,76821.36,0.0,0.47492,0.00017,27.80993]
[1779608106156,32.82,76819.79,0.0,0.47465,0.00017,27.80815]
[1779608106943,32.82,76820.34,0.0,0.47474,0.00017,27.80877]
[1779608106989,32.82,76820.34,0.0,0.47474,0.00017,27.80877]
[1779608106998,32.82,76820.34,0.0,0.47474,0.00017,27.80877]
[1779608107879,32.82,76820.77,0.0,0.47481,0.00017,27.80925]
[1779608110898,32.82,76814.53,0.0,0.47373,0.00017,27.80212]
[1779608112852,32.83,76808.62,0.0,0.47271,0.00017,27.79518]
[1779608117634,32.83,76805.43,0.0,0.47216,0.00017,27.79139]
[1779608117643,32.83,76805.43,0.0,0.47216,0.00017,27.79139]
[1779608117854,32.83,76805.22,0.0,0.47213,0.00017,27.79115]
[1779608122870,32.84,76803.51,0.0,0.47184,0.00017,27.7891]
[1779608127929,32.84,76801.27,0.0,0.47145,0.00017,27.78638]
[1779608130205,32.84,76797.31,0.0,0.47077,0.00017,27.78147]
[1779608130808,32.84,76797.31,0.0,0.47077,0.00017,27.78147]
[1779608130890,32.84,76793.12,0.0,0.47004,0.00017,27.77619]
[1779608135905,32.85,76793.05,0.0,0.47003,0.00017,27.77291]
[1779608136741,32.85,76793.24,0.0,0.47006,0.00017,27.77315]
[1779608136750,32.85,76793.24,0.0,0.47006,0.00017,27.77315]
[1779608136911,32.85,76793.24,0.0,0.47006,0.00017,27.77316]
[1779608141939,32.85,76794.01,0.0,0.4702,0.00017,27.77416]
[1779608146981,32.86,76794.65,0.0,0.47032,0.00017,27.775]
[1779608152007,32.86,76794.64,0.0,0.47032,0.00017,27.77502]
[1779608155849,32.86,76795.25,0.0,0.47043,0.00017,27.77581]
[1779608155956,32.86,76792.47,0.0,0.46995,0.00017,27.77229]
[1779608159242,32.87,76787.52,0.0,0.4691,0.00017,27.76596]
[1779608164259,32.87,76788.06,0.0,0.4692,0.00017,27.76668]
[1779608166063,32.87,76787.39,0.0,0.46908,0.00017,27.76581]
[1779608168084,32.87,76793.7,0.0,0.47018,0.00017,27.77392]
[1779608169036,32.88,76793.7,0.0,0.47018,0.00017,27.77393]
[1779608169946,32.88,76793.64,0.0,0.47017,0.00017,27.77386]
[1779608174982,32.88,76791.36,0.0,0.46978,0.00017,27.77098]
[1779608175657,32.88,76791.36,0.0,0.46978,0.00017,27.77098]
[1779608175988,32.88,76791.06,0.0,0.46973,0.00017,27.7706]
[1779608176029,32.88,76791.06,0.0,0.46973,0.00017,27.7706]
[1779608176996,32.88,76800.45,0.0,0.47136,0.00017,27.7824]
[1779608182020,32.89,76796.62,0.0,0.4707,0.00017,27.77767]
[1779608186285,32.89,76795.32,0.0,0.47048,0.00017,27.77607]
[1779608186291,32.89,76795.32,0.0,0.47048,0.00017,27.77607]
[1779608186981,32.89,76794.95,0.0,0.47042,0.00017,27.77561]
[1779608188339,32.89,76794.61,0.0,0.47036,0.00017,27.77519]
[1779608188405,32.89,76794.43,0.0,0.47033,0.00017,27.77496]
[1779608194020,32.91,76794.09,0.0,0.47028,0.00017,27.77141]
[1779608200165,32.94,76787.43,0.0,0.46917,0.00017,27.76308]
[1779608205169,32.96,76785.87,0.0,0.46892,0.00017,27.7612]
[1779608210197,32.96,76783.78,0.0,0.46856,0.00017,27.75848]
[1779608210293,32.96,76783.63,0.0,0.46854,0.00017,27.75829]
[1779608215302,32.96,76783.16,0.0,0.46846,0.00017,27.75768]
[1779608220362,32.96,76782.26,0.0,0.46831,0.00017,27.75651]
[1779608223241,32.96,76782.19,0.0,0.4683,0.00017,27.75642]
[1779608223371,32.96,76781.54,0.0,0.46818,0.00017,27.75557]
[1779608229369,32.97,76780.96,0.0,0.46809,0.00017,27.75482]
[1779608234717,32.97,76780.56,0.0,0.46802,0.00017,27.7543]
[1779608239720,32.97,76780.82,0.0,0.46807,0.00017,27.75466]
[1779608242324,32.97,76781.16,0.0,0.46813,0.00017,27.75512]
[1779608242722,32.97,76776.94,0.0,0.4674,0.00017,27.74947]
[1779608248794,32.97,76775.09,0.0,0.46708,0.00017,27.74695]
[1779608253890,32.97,76772.66,0.0,0.46665,0.00017,27.74039]
[1779608254761,32.97,76772.66,0.0,0.46665,0.00017,27.74039]
[1779608254826,32.97,76771.98,0.0,0.46653,0.00017,27.73945]
[1779608260591,32.96,76769.49,0.0,0.4661,0.00017,27.736]
[1779608266009,32.96,76767.19,0.0,0.4657,0.00017,27.73279]
[1779608271115,32.96,76767.79,0.0,0.4658,0.00017,27.73361]
[1779608276705,32.96,76770.14,0.0,0.4662,0.00017,27.73686]
[1779608281741,32.96,76770.24,0.0,0.46622,0.00017,27.73698]
[1779608286774,32.95,76769.57,0.0,0.4661,0.00017,27.73604]
[1779608292040,32.95,76774.49,0.0,0.46695,0.00017,27.74279]
[1779608295070,32.95,76781.71,0.0,0.46819,0.00017,27.75247]
[1779608295080,32.95,76781.71,0.0,0.46819,0.00017,27.75247]
[1779608295106,32.95,76782.67,0.0,0.46836,0.00017,27.75374]
[1779608300870,32.95,76783.23,0.0,0.46845,0.00017,27.75445]
[1779608301341,32.95,76783.23,0.0,0.46845,0.00017,27.75445]
[1779608301878,32.95,76783.45,0.0,0.46849,0.00017,27.75473]
[1779608306913,32.94,76784.38,0.0,0.46864,0.00017,27.75593]
[1779608311948,32.94,76784.71,0.0,0.46869,0.00017,27.75311]
[1779608316984,32.94,76785.7,0.0,0.46886,0.00017,27.75438]
[1779608322019,32.93,76785.11,0.0,0.46875,0.00017,27.75359]
[1779608327056,32.93,76784.49,0.0,0.46864,0.00017,27.75276]
[1779608332091,32.93,76786.76,0.0,0.46903,0.00017,27.7557]
[1779608337126,32.92,76785.73,0.0,0.46885,0.00017,27.75434]
[1779608342163,32.92,76784.69,0.0,0.46866,0.00017,27.75295]
[1779608347200,32.92,76783.04,0.0,0.46837,0.00017,27.75076]
[1779608352234,32.91,76781.38,0.0,0.46808,0.00017,27.74854]
[1779608355559,32.91,76789.16,0.0,0.46943,0.00017,27.75871]
[1779608361542,32.91,76789.83,0.0,0.46954,0.00017,27.75954]
[1779608368346,32.9,76785.67,0.0,0.46881,0.00017,27.75411]
[1779608373747,32.9,76784.88,0.0,0.46866,0.00017,27.74983]
[1779608375144,32.9,76785.34,0.0,0.46874,0.00017,27.75042]
[1779608375175,32.9,76785.52,0.0,0.46877,0.00017,27.75065]
[1779608380432,32.9,76787.77,0.0,0.46916,0.00017,27.7536]
[1779608385770,32.9,76785.14,0.0,0.46871,0.00017,27.75019]
[1779608390209,32.9,76782.41,0.0,0.46824,0.00017,27.74661]
[1779608390501,32.91,76782.88,0.0,0.46832,0.00017,27.74724]
[1779608395839,32.9,76781.14,0.0,0.46802,0.00017,27.74491]
[1779608401226,32.9,76781.29,0.0,0.46804,0.00017,27.7451]
[1779608406277,32.9,76777.23,0.0,0.46734,0.00017,27.73963]
[1779608411653,32.9,76772.23,0.0,0.46647,0.00017,27.7328]
[1779608416683,32.9,76772.71,0.0,0.46655,0.00017,27.73345]
[1779608421719,32.9,76772.61,0.0,0.46653,0.00017,27.73331]
[1779608428767,32.9,76772.53,0.0,0.46652,0.00017,27.73319]
[1779608434812,32.89,76772.74,0.0,0.46655,0.00017,27.73025]
[1779608436985,32.89,76772.58,0.0,0.46652,0.00017,27.73003]
[1779608437016,32.89,76772.58,0.0,0.46652,0.00017,27.73003]
[1779608446192,32.89,76772.74,0.0,0.46655,0.00017,27.73025]
[1779608452148,32.89,76772.68,0.0,0.46654,0.00017,27.73017]
[1779608452217,32.89,76772.75,0.0,0.46655,0.00017,27.73026]
[1779608458174,32.89,76770.45,0.0,0.46615,0.00017,27.72708]
[1779608459371,32.89,76770.45,0.0,0.46615,0.00017,27.72708]
[1779608460308,32.89,76768.98,0.0,0.46589,0.00017,27.72504]
[1779608466332,32.89,76766.76,0.0,0.46551,0.00017,27.72192]
[1779608473078,32.89,76763.81,0.0,0.465,0.00017,27.71774]
[1779608478115,32.89,76759.75,0.0,0.46429,0.00017,27.71192]
[1779608484156,32.89,76755.44,0.0,0.46355,0.00017,27.70566]
[1779608489191,32.9,76754.89,0.0,0.46346,0.00017,27.70487]
[1779608495233,32.9,76753.85,0.0,0.46327,0.00017,27.70013]
[1779608500268,32.9,76753.91,0.0,0.46329,0.00017,27.70023]
[1779608506614,32.9,76753.67,0.0,0.46325,0.00017,27.69988]
[1779608512353,32.9,76753.8,0.0,0.46327,0.00017,27.70009]
[1779608517388,32.9,76754.09,0.0,0.46332,0.00017,27.70052]
[1779608522424,32.9,76754.47,0.0,0.46339,0.00017,27.70109]
[1779608529702,32.9,76755.86,0.0,0.46363,0.00017,27.70314]
[1779608529769,32.9,76755.86,0.0,0.46363,0.00017,27.70314]
[1779608529900,32.9,76755.86,0.0,0.46363,0.00017,27.70314]
[1779608529955,32.9,76755.86,0.0,0.46363,0.00017,27.70314]
[1779608529965,32.9,76753.59,0.0,0.46324,0.00017,27.69981]
[1779608533118,32.9,76751.61,0.0,0.4629,0.00017,27.69689]
[1779608533132,32.9,76751.61,0.0,0.4629,0.00017,27.69689]
[1779608533337,32.91,76748.83,0.0,0.46242,0.00017,27.69275]
[1779608538367,32.91,76749.29,0.0,0.4625,0.00017,27.69346]
[1779608540394,32.91,76758.48,0.0,0.46409,0.00017,27.707]
[1779608545399,32.91,76757.98,0.0,0.46401,0.00017,27.70629]
[1779608550403,32.91,76757.2,0.0,0.46387,0.00017,27.70517]
[1779608555452,32.91,76755.39,0.0,0.46356,0.00017,27.69931]
[1779608560466,32.92,76755.1,0.0,0.46351,0.00017,27.6989]
[1779608565486,32.92,76754.83,0.0,0.46347,0.00017,27.69853]
[1779608570518,32.92,76754.53,0.0,0.46342,0.00017,27.69811]
[1779608575519,32.92,76754.07,0.0,0.46334,0.00017,27.69745]
[1779608580526,32.92,76754.29,0.0,0.46338,0.00017,27.69779]
[1779608585556,32.93,76753.69,0.0,0.46328,0.00017,27.69693]
[1779608590560,32.93,76753.51,0.0,0.46325,0.00017,27.69669]
[1779608595565,32.93,76752.72,0.0,0.46312,0.00017,27.69555]
[1779608599423,32.93,76752.61,0.0,0.4631,0.00017,27.6954]
[1779608599440,32.93,76752.99,0.0,0.46317,0.00017,27.69596]
[1779608599494,32.93,76752.99,0.0,0.46317,0.00017,27.69596]
[1779608600186,32.93,76752.99,0.0,0.46317,0.00017,27.69596]
[1779608601435,32.93,76767.23,0.0,0.46564,0.00017,27.71647]
[1779608606454,32.94,76770.18,0.0,0.46615,0.00017,27.72061]
[1779608611472,32.94,76772.26,0.0,0.46652,0.00017,27.72351]
[1779608616486,32.94,76774.18,0.0,0.46685,0.00017,27.72293]
[1779608621493,32.94,76776.18,0.0,0.46719,0.00017,27.72565]
[1779608626523,32.94,76777.13,0.0,0.46736,0.00017,27.72693]
[1779608631523,32.94,76778.07,0.0,0.46752,0.00017,27.72819]
[1779608636543,32.94,76778.83,0.0,0.46765,0.00017,27.72921]
[1779608641574,32.94,76780.3,0.0,0.4679,0.00017,27.73118]
[1779608646577,32.94,76779.98,0.0,0.46785,0.00017,27.73075]
[1779608651578,32.94,76780.26,0.0,0.4679,0.00017,27.73112]
[1779608656602,32.94,76781.17,0.0,0.46805,0.00017,27.73233]
[1779608661605,32.94,76782.75,0.0,0.46833,0.00017,27.73442]
[1779608666620,32.94,76783.36,0.0,0.46843,0.00017,27.73522]
[1779608671651,32.94,76783.33,0.0,0.46842,0.00017,27.73195]
[1779608676674,32.94,76783.23,0.0,0.4684,0.00017,27.73181]
[1779608681685,32.94,76783.2,0.0,0.4684,0.00017,27.73176]
[1779608686693,32.94,76781.01,0.0,0.46802,0.00017,27.72886]
[1779608691693,32.94,76780.43,0.0,0.46792,0.00017,27.72809]
[1779608694561,32.94,76789.08,0.0,0.46941,0.00017,27.73942]
[1779608694669,32.94,76789.08,0.0,0.46941,0.00017,27.73942]
[1779608694678,32.94,76789.08,0.0,0.46941,0.00017,27.73942]
[1779608695484,32.94,76795.67,0.0,0.47055,0.00017,27.74779]
[1779608700525,32.94,76801.18,0.0,0.47151,0.00017,27.75464]
[1779608702612,32.94,76802.46,0.0,0.47174,0.00017,27.75624]
[1779608706448,32.95,76801.8,0.0,0.47163,0.00017,27.75546]
[1779608706494,32.95,76801.8,0.0,0.47163,0.00017,27.75546]
[1779608706500,32.95,76801.8,0.0,0.47163,0.00017,27.75546]
[1779608706516,32.95,76795.14,0.0,0.47048,0.00017,27.74722]
[1779608708042,32.95,76787.43,0.0,0.46914,0.00017,27.73738]
[1779608713765,32.95,76784.38,0.0,0.46862,0.00017,27.73343]
[1779608715778,32.95,76777.62,0.0,0.46745,0.00017,27.72445]
[1779608718948,32.95,76782.28,0.0,0.46826,0.00017,27.73067]
[1779608718975,32.95,76782.28,0.0,0.46826,0.00017,27.73067]
[1779608719098,32.95,76782.28,0.0,0.46826,0.00017,27.73067]
[1779608719572,32.95,76782.04,0.0,0.46822,0.00017,27.73035]
[1779608724577,32.95,76780.41,0.0,0.46793,0.00017,27.72818]
[1779608729581,32.95,76779.18,0.0,0.46772,0.00017,27.72652]
[1779608734581,32.95,76778.97,0.0,0.46768,0.00017,27.72301]
[1779608739599,32.95,76777.78,0.0,0.46747,0.00017,27.7214]
[1779608744624,32.95,76777.54,0.0,0.46743,0.00017,27.72107]
[1779608749651,32.95,76777.82,0.0,0.46747,0.00017,27.72145]
[1779608754675,32.95,76777.72,0.0,0.46746,0.00017,27.72131]
[1779608759696,32.95,76777.91,0.0,0.46749,0.00017,27.72156]
[1779608764697,32.95,76778.08,0.0,0.46752,0.00017,27.72179]
[1779608769594,32.95,76769.25,0.0,0.46599,0.00017,27.7097]
[1779608774616,32.95,76769.93,0.0,0.46611,0.00017,27.71065]
[1779608777758,32.95,76770.84,0.0,0.46626,0.00017,27.71192]
[1779608778589,32.95,76770.65,0.0,0.46623,0.00017,27.71166]
[1779608778820,32.95,76770.65,0.0,0.46623,0.00017,27.71166]
[1779608779221,32.95,76770.65,0.0,0.46623,0.00017,27.71166]
[1779608784256,32.95,76769.15,0.0,0.46597,0.00017,27.70958]
[1779608789290,32.95,76765.34,0.0,0.46531,0.00017,27.70425]
[1779608793179,32.95,76767.03,0.0,0.4656,0.00017,27.7034]
[1779608793319,32.95,76767.03,0.0,0.4656,0.00017,27.7034]
[1779608798677,32.95,76763.77,0.0,0.46504,0.00017,27.69881]
[1779608801440,32.95,76763.65,0.0,0.46502,0.00017,27.69864]
[1779608801518,32.95,76763.46,0.0,0.46499,0.00017,27.69837]
[1779608806843,32.95,76764.45,0.0,0.46516,0.00017,27.69978]
[1779608809563,32.95,76760.61,0.0,0.46449,0.00017,27.69431]
[1779608809576,32.95,76760.61,0.0,0.46449,0.00017,27.69431]
[1779608809599,32.95,76756.75,0.0,0.46383,0.00017,27.68873]
[1779608816480,32.95,76756.47,0.0,0.46378,0.00017,27.68832]
[1779608821515,32.95,76755.6,0.0,0.46362,0.00017,27.68703]
[1779608825622,32.95,76751.05,0.0,0.46283,0.00017,27.68031]
[1779608825714,32.95,76750.43,0.0,0.46273,0.00017,27.67938]
[1779608831588,32.94,76746.17,0.0,0.46198,0.00017,27.67295]
[1779608836621,32.94,76747.55,0.0,0.46222,0.00017,27.675]
[1779608838635,32.94,76755.88,0.0,0.46366,0.00017,27.68736]
[1779608843670,32.94,76748.28,0.0,0.46234,0.00017,27.6761]
[1779608849575,32.94,76747.49,0.0,0.4622,0.00017,27.67489]
[1779608856761,32.93,76748.51,0.0,0.46237,0.00017,27.67314]
[1779608865824,32.93,76749.38,0.0,0.46251,0.00017,27.6744]
[1779608868143,32.93,76749.38,0.0,0.46251,0.00017,27.6744]
[1779608868230,32.93,76750.71,0.0,0.46274,0.00017,27.67637]
[1779608873880,32.93,76751.55,0.0,0.46289,0.00017,27.67765]
[1779608879240,32.93,76752.96,0.0,0.46314,0.00017,27.67978]
[1779608884307,32.94,76752.83,0.0,0.46312,0.00017,27.67961]
[1779608889992,32.94,76752.6,0.0,0.46309,0.00017,27.67932]
[1779608896552,32.94,76752.6,0.0,0.46309,0.00017,27.67932]
[1779608904662,32.95,76754.64,0.0,0.46345,0.00017,27.6824]
[1779608910690,32.96,76754.31,0.0,0.46341,0.00017,27.68198]
[1779608918795,32.96,76755.83,0.0,0.46367,0.00017,27.68099]
[1779608925239,32.97,76756.26,0.0,0.46375,0.00017,27.68169]
[1779608930274,32.97,76752.62,0.0,0.46313,0.00017,27.67638]
[1779608935640,32.97,76752.02,0.0,0.46303,0.00017,27.67552]
[1779608936362,32.97,76750.97,0.0,0.46285,0.00017,27.67398]
[1779608936474,32.97,76750.97,0.0,0.46285,0.00017,27.67398]
[1779608936750,32.97,76715.71,0.0,0.45676,0.00017,27.61846]
[1779608937318,32.97,76715.71,0.0,0.45676,0.00017,27.61846]
[1779608937334,32.97,76715.71,0.0,0.45676,0.00017,27.61846]
[1779608937580,32.97,76715.71,0.0,0.45676,0.00017,27.61846]
[1779608937591,32.97,76715.71,0.0,0.45676,0.00017,27.61846]
[1779608937692,32.97,76715.71,0.0,0.45676,0.00017,27.61846]
[1779608937815,32.98,76713.74,0.0,0.45642,0.00017,27.61517]
[1779608937872,32.98,76713.74,0.0,0.45642,0.00017,27.61517]
[1779608938105,32.98,76713.74,0.0,0.45642,0.00017,27.61517]
[1779608938180,32.98,76713.74,0.0,0.45642,0.00017,27.61517]
[1779608938342,32.98,76713.74,0.0,0.45642,0.00017,27.61517]
[1779608938375,32.98,76713.74,0.0,0.45642,0.00017,27.61517]
[1779608938652,32.98,76713.74,0.0,0.45642,0.00017,27.61517]
[1779608938674,32.98,76715.0,0.0,0.45663,0.00017,27.61728]
[1779608940651,32.98,76725.26,0.0,0.45841,0.00017,27.63416]
[1779608943463,32.98,76728.45,0.0,0.45896,0.00017,27.6393]
[1779608943465,32.98,76728.45,0.0,0.45896,0.00017,27.6393]
[1779608943795,32.98,76725.82,0.0,0.45851,0.00017,27.63511]
[1779608948801,32.99,76727.59,0.0,0.45883,0.00017,27.63803]
[1779608953856,32.99,76728.99,0.0,0.45908,0.00017,27.64033]
[1779608958876,32.99,76723.1,0.0,0.45807,0.00017,27.63087]
[1779608963905,33.0,76723.17,0.0,0.45808,0.00017,27.63103]
[1779608968915,33.01,76727.77,0.0,0.45889,0.00017,27.63853]
[1779608973933,33.01,76729.33,0.0,0.45916,0.00017,27.63786]
[1779608978958,33.02,76731.19,0.0,0.45949,0.00017,27.64087]
[1779608983966,33.02,76728.97,0.0,0.45911,0.00017,27.63737]
[1779608988994,33.02,76726.51,0.0,0.45869,0.00017,27.63342]
[1779608993994,33.02,76726.02,0.0,0.4586,0.00017,27.63262]
[1779608999000,33.02,76725.44,0.0,0.4585,0.00017,27.63167]
[1779609004001,33.01,76725.35,0.0,0.45848,0.00017,27.63151]
[1779609009016,33.02,76727.15,0.0,0.4588,0.00017,27.63447]
[1779609010739,33.02,76726.98,0.0,0.45877,0.00017,27.6342]
[1779609010837,33.02,76726.98,0.0,0.45877,0.00017,27.63419]
[1779609015838,33.02,76724.81,0.0,0.45839,0.00017,27.63069]
[1779609020496,33.02,76721.91,0.0,0.45789,0.00017,27.62597]
[1779609020907,33.02,76721.91,0.0,0.45789,0.00017,27.62597]
[1779609025924,33.02,76720.06,0.0,0.45757,0.00017,27.62294]
[1779609030945,33.02,76719.26,0.0,0.45743,0.00017,27.62162]
[1779609035954,33.02,76717.85,0.0,0.45718,0.00017,27.61605]
[1779609035956,33.02,76717.85,0.0,0.45718,0.00017,27.61605]
[1779609035961,33.02,76717.85,0.0,0.45718,0.00017,27.61605]
[1779609036051,33.02,76717.85,0.0,0.45718,0.00017,27.61605]
[1779609041077,33.02,76726.05,0.0,0.45861,0.00017,27.62949]
[1779609044273,33.03,76726.47,0.0,0.45868,0.00017,27.6302]
[1779609044278,33.03,76726.47,0.0,0.45868,0.00017,27.6302]
[1779609046346,33.03,76726.93,0.0,0.45877,0.00017,27.63097]
[1779609046350,33.03,76726.93,0.0,0.45877,0.00017,27.63097]
[1779609048382,33.03,76727.44,0.0,0.45886,0.00017,27.63181]
[1779609048513,33.03,76727.44,0.0,0.45886,0.00017,27.63182]
[1779609055148,33.04,76728.93,0.0,0.45913,0.00017,27.63427]
[1779609060508,33.04,76728.49,0.0,0.45906,0.00017,27.63363]
[1779609066242,33.04,76728.44,0.0,0.45905,0.00017,27.63358]
[1779609072267,33.05,76728.75,0.0,0.45912,0.00017,27.63414]
[1779609077512,33.05,76728.64,0.0,0.4591,0.00017,27.63399]
[1779609083346,33.06,76729.41,0.0,0.45925,0.00017,27.6353]
[1779609089388,33.06,76729.28,0.0,0.45923,0.00017,27.63514]
[1779609094422,33.07,76728.71,0.0,0.45913,0.00017,27.63105]
[1779609099458,33.07,76728.97,0.0,0.45919,0.00017,27.63151]
[1779609104492,33.08,76729.13,0.0,0.45922,0.00017,27.63181]
[1779609110859,33.08,76729.15,0.0,0.45923,0.00017,27.63191]
[1779609117000,33.09,76729.04,0.0,0.45922,0.00017,27.63177]
[1779609122620,33.09,76732.82,0.0,0.45988,0.00017,27.6378]
[1779609127654,33.09,76732.06,0.0,0.45975,0.00017,27.63664]
[1779609130999,33.1,76745.13,0.0,0.46201,0.00017,27.65677]
[1779609131683,33.1,76745.13,0.0,0.46201,0.00017,27.65678]
[1779609133487,33.1,76745.33,0.0,0.46204,0.00017,27.65708]
[1779609133993,33.1,76744.94,0.0,0.46198,0.00017,27.6565]
[1779609134609,33.1,76744.94,0.0,0.46198,0.00017,27.6565]
[1779609134615,33.1,76744.94,0.0,0.46198,0.00017,27.6565]
[1779609138705,33.1,76744.93,0.0,0.46198,0.00017,27.65651]
[1779609138719,33.1,76744.93,0.0,0.46198,0.00017,27.65651]
[1779609138726,33.1,76744.93,0.0,0.46198,0.00017,27.65651]
[1779609140759,33.1,76745.72,0.0,0.46212,0.00017,27.65771]
[1779609140871,33.1,76745.87,0.0,0.46214,0.00017,27.65794]
[1779609146788,33.11,76746.84,0.0,0.46231,0.00017,27.65942]
[1779609150019,33.11,76747.01,0.0,0.46234,0.00017,27.65968]
[1779609150040,33.11,76747.01,0.0,0.46235,0.00017,27.65969]
[1779609150917,33.11,76747.01,0.0,0.46235,0.00017,27.65969]
[1779609150960,33.11,76742.61,0.0,0.46159,0.00017,27.65306]
[1779609156573,33.11,76740.72,0.0,0.46126,0.00017,27.64697]
[1779609159884,33.11,76741.3,0.0,0.46136,0.00017,27.64788]
[1779609159987,33.11,76741.35,0.0,0.46137,0.00017,27.64796]
[1779609161000,33.11,76732.93,0.0,0.45992,0.00017,27.63496]
[1779609162341,33.11,76732.8,0.0,0.4599,0.00017,27.63477]
[1779609162349,33.11,76732.8,0.0,0.4599,0.00017,27.63477]
[1779609162998,33.11,76732.53,0.0,0.45986,0.00017,27.63434]
[1779609163333,33.11,76732.53,0.0,0.45986,0.00017,27.63434]
[1779609163713,33.11,76732.53,0.0,0.45986,0.00017,27.63434]
[1779609165453,33.11,76732.53,0.0,0.45985,0.00017,27.63433]
[1779609165845,33.11,76732.37,0.0,0.45983,0.00017,27.63408]
[1779609167459,33.11,76732.37,0.0,0.45983,0.00017,27.63408]
[1779609167475,33.11,76732.37,0.0,0.45983,0.00017,27.63408]
[1779609171579,33.11,76730.9,0.0,0.45957,0.00017,27.63175]
[1779609171587,33.11,76730.9,0.0,0.45957,0.00017,27.63175]
[1779609172007,33.11,76729.03,0.0,0.45925,0.00017,27.62879]
[1779609173852,33.11,76729.03,0.0,0.45925,0.00017,27.62879]
[1779609173987,33.11,76728.61,0.0,0.45918,0.00017,27.62812]
[1779609179021,33.11,76724.3,0.0,0.45843,0.00017,27.62121]
[1779609184057,33.11,76724.77,0.0,0.45851,0.00017,27.62196]
[1779609189092,33.11,76723.33,0.0,0.45826,0.00017,27.61963]
[1779609192114,33.11,76729.95,0.0,0.4594,0.00017,27.63022]
[1779609197148,33.11,76731.96,0.0,0.45976,0.00017,27.63344]
[1779609202183,33.12,76731.91,0.0,0.45975,0.00017,27.63341]
[1779609207218,33.12,76727.01,0.0,0.45892,0.00017,27.6257]
[1779609212256,33.13,76725.52,0.0,0.45867,0.00017,27.62015]
[1779609218296,33.13,76726.52,0.0,0.45885,0.00017,27.62183]
[1779609223332,33.14,76728.57,0.0,0.45921,0.00017,27.62515]
[1779609230382,33.14,76728.44,0.0,0.45919,0.00017,27.62494]
[1779609236424,33.14,76725.08,0.0,0.4586,0.00017,27.61955]
[1779609241778,33.13,76724.67,0.0,0.45853,0.00017,27.61886]
[1779609247501,33.13,76722.09,0.0,0.45808,0.00017,27.61468]
[1779609252537,33.13,76720.88,0.0,0.45787,0.00017,27.61269]
[1779609261917,33.13,76719.54,0.0,0.45764,0.00017,27.61046]
[1779609270667,33.12,76718.92,0.0,0.45752,0.00017,27.60941]
[1779609277425,33.12,76717.29,0.0,0.45723,0.00017,27.60347]
[1779609282752,33.12,76715.78,0.0,0.45697,0.00017,27.60095]
[1779609287788,33.12,76715.94,0.0,0.457,0.00017,27.60121]
[1779609292822,33.12,76717.98,0.0,0.45736,0.00017,27.60464]
[1779609298864,33.13,76719.67,0.0,0.45766,0.00017,27.60749]
[1779609304906,33.13,76717.83,0.0,0.45734,0.00017,27.60449]
[1779609309941,33.13,76716.78,0.0,0.45716,0.00017,27.60274]
[1779609315077,33.13,76716.67,0.0,0.45714,0.00017,27.60255]
[1779609319429,33.13,76716.93,0.0,0.45718,0.00017,27.60297]
[1779609320020,33.13,76716.18,0.0,0.45705,0.00017,27.60173]
[1779609321483,33.13,76715.62,0.0,0.45696,0.00017,27.60081]
[1779609322028,33.13,76715.3,0.0,0.4569,0.00017,27.60028]
[1779609329076,33.13,76713.99,0.0,0.45668,0.00017,27.5981]
[1779609331743,33.13,76712.66,0.0,0.45644,0.00017,27.59265]
[1779609332099,33.13,76712.26,0.0,0.45637,0.00017,27.59198]
[1779609339146,33.13,76712.63,0.0,0.45644,0.00017,27.5926]
[1779609344182,33.13,76713.3,0.0,0.45655,0.00017,27.59373]
[1779609349217,33.13,76713.39,0.0,0.45657,0.00017,27.59388]
[1779609356265,33.13,76713.18,0.0,0.45654,0.00017,27.59354]
[1779609362979,33.13,76713.6,0.0,0.45661,0.00017,27.59424]
[1779609368049,33.13,76713.7,0.0,0.45663,0.00017,27.59442]
[1779609374090,33.13,76710.3,0.0,0.45604,0.00017,27.58873]
[1779609381440,33.13,76710.58,0.0,0.45609,0.00017,27.58921]
[1779609386476,33.13,76710.46,0.0,0.45607,0.00017,27.58901]
[1779609392218,33.13,76709.96,0.0,0.45598,0.00017,27.58817]
[1779609397442,33.13,76707.98,0.0,0.45564,0.00017,27.58159]
[1779609402900,33.13,76708.26,0.0,0.45569,0.00017,27.58207]
[1779609408011,33.13,76709.3,0.0,0.45587,0.00017,27.58382]
[1779609413812,33.14,76712.75,0.0,0.45647,0.00017,27.58968]
[1779609417972,33.14,76710.4,0.0,0.45606,0.00017,27.58574]
[1779609418070,33.14,76709.21,0.0,0.45586,0.00017,27.58373]
[1779609425748,33.14,76707.84,0.0,0.45562,0.00017,27.58141]
[1779609429418,33.14,76708.47,0.0,0.45573,0.00017,27.58247]
[1779609429775,33.14,76708.77,0.0,0.45578,0.00017,27.58298]
[1779609434811,33.14,76707.75,0.0,0.4556,0.00017,27.58125]
[1779609441865,33.14,76708.74,0.0,0.45578,0.00017,27.58293]
[1779609446897,33.14,76709.88,0.0,0.45597,0.00017,27.58486]
[1779609451932,33.14,76709.79,0.0,0.45595,0.00017,27.58147]
[1779609457975,33.14,76710.58,0.0,0.45609,0.00017,27.5828]
[1779609463320,33.14,76710.97,0.0,0.45615,0.00017,27.58346]
[1779609472079,33.14,76711.27,0.0,0.45621,0.00017,27.58398]
[1779609479807,33.14,76711.33,0.0,0.45622,0.00017,27.58408]
[1779609480914,33.14,76711.33,0.0,0.45622,0.00017,27.58409]
[1779609486176,33.14,76710.8,0.0,0.45613,0.00017,27.58321]
[1779609491210,33.14,76710.02,0.0,0.45599,0.00017,27.58188]
[1779609502287,33.13,76709.13,0.0,0.45583,0.00017,27.58033]
[1779609509336,33.13,76708.12,0.0,0.45566,0.00017,27.57859]
[1779609514372,33.13,76707.67,0.0,0.45557,0.00017,27.57456]
[1779609523741,33.13,76707.2,0.0,0.45548,0.00017,27.57372]
[1779609530634,33.13,76707.65,0.0,0.45556,0.00017,27.57447]
[1779609537534,33.12,76711.2,0.0,0.45616,0.00017,27.58041]
[1779609542958,33.12,76711.2,0.0,0.45616,0.00017,27.58041]
[1779609542971,33.12,76711.2,0.0,0.45616,0.00017,27.58041]
[1779609542977,33.12,76711.2,0.0,0.45616,0.00017,27.58041]
[1779609543314,33.12,76711.2,0.0,0.45616,0.00017,27.58041]
[1779609543319,33.12,76711.2,0.0,0.45616,0.00017,27.58041]
[1779609543383,33.12,76714.41,0.0,0.45671,0.00017,27.58574]
[1779609545350,33.12,76714.82,0.0,0.45678,0.00017,27.58643]
[1779609545436,33.12,76714.66,0.0,0.45676,0.00017,27.58617]
[1779609552638,33.12,76714.56,0.0,0.45674,0.00017,27.58598]
[1779609561263,33.12,76714.44,0.0,0.45671,0.00017,27.58577]
[1779609561793,33.12,76718.0,0.0,0.45734,0.00017,27.59172]
[1779609561805,33.12,76724.34,0.0,0.45843,0.00017,27.60203]
[1779609567743,33.13,76724.86,0.0,0.45853,0.00017,27.60297]
[1779609573337,33.14,76725.35,0.0,0.45862,0.00017,27.60058]
[1779609574139,33.14,76725.91,0.0,0.45872,0.00017,27.60152]
[1779609574142,33.14,76725.91,0.0,0.45872,0.00017,27.60152]
[1779609574357,33.14,76726.59,0.0,0.45884,0.00017,27.60262]
[1779609576185,33.14,76726.59,0.0,0.45884,0.00017,27.60262]
[1779609576192,33.14,76726.59,0.0,0.45884,0.00017,27.60262]
[1779609576205,33.14,76726.59,0.0,0.45884,0.00017,27.60262]
[1779609576285,33.14,76726.93,0.0,0.4589,0.00017,27.60318]
[1779609580382,33.14,76724.75,0.0,0.45852,0.00017,27.59969]
[1779609580388,33.14,76724.75,0.0,0.45852,0.00017,27.59969]
[1779609580441,33.15,76724.02,0.0,0.4584,0.00017,27.59853]
[1779609584164,33.15,76715.03,0.0,0.45686,0.00017,27.58386]
[1779609589901,33.15,76711.44,0.0,0.45625,0.00017,27.57794]
[1779609594937,33.15,76709.61,0.0,0.45593,0.00017,27.57488]
[1779609599970,33.16,76715.14,0.0,0.45689,0.00017,27.58415]
[1779609601466,33.16,76715.14,0.0,0.45689,0.00017,27.58415]
[1779609602909,33.16,76721.89,0.0,0.45805,0.00017,27.59522]
[1779609600148,33.16,76721.89,0.0,0.45805,0.00017,27.59522]
[1779609607854,33.16,76721.89,0.0,0.45805,0.00017,27.59522]
[1779609612339,33.16,76721.62,0.0,0.45801,0.00017,27.59478]
[1779609614380,33.16,76734.54,0.0,0.46023,0.00017,27.6153]
[1779609620193,33.16,76737.37,0.0,0.46072,0.00017,27.61969]
[1779609627205,33.16,76736.87,0.0,0.46063,0.00017,27.61892]
[1779609632240,33.16,76736.68,0.0,0.46059,0.00017,27.61538]
[1779609637274,33.16,76735.8,0.0,0.46044,0.00017,27.61402]
[1779609638237,33.16,76735.8,0.0,0.46044,0.00017,27.61402]
[1779609638434,33.16,76735.83,0.0,0.46044,0.00017,27.61407]
[1779609644612,33.16,76735.01,0.0,0.4603,0.00017,27.6128]
[1779609648035,33.16,76735.01,0.0,0.4603,0.00017,27.6128]
[1779609648350,33.16,76734.79,0.0,0.46027,0.00017,27.61245]
[1779609652380,33.16,76715.24,0.0,0.4569,0.00017,27.58109]
[1779609653388,33.16,76713.62,0.0,0.45662,0.00017,27.5784]
[1779609655400,33.15,76704.05,0.0,0.45497,0.00017,27.56219]
[1779609657745,33.15,76704.09,0.0,0.45497,0.00017,27.56225]
[1779609658421,33.15,76703.87,0.0,0.45494,0.00017,27.56188]
[1779609663457,33.15,76700.91,0.0,0.45443,0.00017,27.55677]
[1779609664168,33.15,76700.91,0.0,0.45443,0.00017,27.55677]
[1779609664541,33.15,76700.57,0.0,0.45437,0.00017,27.55618]
[1779609670030,33.15,76703.88,0.0,0.45494,0.00017,27.5619]
[1779609675540,33.15,76705.02,0.0,0.45514,0.00017,27.56387]
[1779609680577,33.15,76706.99,0.0,0.45548,0.00017,27.56724]
[1779609685610,33.16,76705.58,0.0,0.45524,0.00017,27.56486]
[1779609690645,33.16,76707.13,0.0,0.45551,0.00017,27.56752]
[1779609696687,33.16,76706.34,0.0,0.45537,0.00017,27.56296]
[1779609701722,33.16,76712.31,0.0,0.4564,0.00017,27.57303]
[1779609706757,33.16,76713.08,0.0,0.45653,0.00017,27.57432]
[1779609711791,33.16,76717.14,0.0,0.45723,0.00017,27.58104]
[1779609717834,33.16,76719.37,0.0,0.45761,0.00017,27.58469]
[1779609721863,33.16,76725.51,0.0,0.45867,0.00017,27.59461]
[1779609727904,33.16,76726.89,0.0,0.4589,0.00017,27.59677]
[1779609732940,33.15,76725.5,0.0,0.45865,0.00017,27.59448]
[1779609737974,33.15,76722.79,0.0,0.45818,0.00017,27.59006]
[1779609745323,33.14,76716.82,0.0,0.45714,0.00017,27.58023]
[1779609750992,33.13,76714.19,0.0,0.45668,0.00017,27.57584]
[1779609751076,33.13,76714.19,0.0,0.45667,0.00017,27.57257]
[1779609758115,33.13,76714.19,0.0,0.45666,0.00017,27.5725]
[1779609765463,33.12,76707.77,0.0,0.45554,0.00017,27.56164]
[1779609771341,33.12,76707.77,0.0,0.45554,0.00017,27.56164]
[1779609771442,33.12,76707.77,0.0,0.45554,0.00017,27.56159]
[1779609779265,33.11,76706.1,0.0,0.45524,0.00017,27.55868]
[1779609784299,33.11,76706.12,0.0,0.45524,0.00017,27.55867]
[1779609789335,33.11,76705.76,0.0,0.45517,0.00017,27.55801]
[1779609791700,33.1,76705.59,0.0,0.45514,0.00017,27.55771]
[1779609791802,33.1,76708.59,0.0,0.45566,0.00017,27.5628]
[1779609796601,33.1,76714.94,0.0,0.45674,0.00017,27.5734]
[1779609797799,33.1,76714.94,0.0,0.45674,0.00017,27.5734]
[1779609798175,33.1,76714.94,0.0,0.45674,0.00017,27.5734]
[1779609798398,33.1,76718.42,0.0,0.45734,0.00017,27.57916]
[1779609801841,33.1,76718.91,0.0,0.45743,0.00017,27.58]
[1779609801938,33.1,76718.66,0.0,0.45739,0.00017,27.5796]
[1779609807434,33.11,76717.99,0.0,0.45728,0.00017,27.57855]
[1779609807535,33.11,76717.91,0.0,0.45727,0.00017,27.57844]
[1779609813580,33.11,76717.51,0.0,0.45719,0.00017,27.57452]
[1779609820557,33.11,76716.55,0.0,0.45702,0.00017,27.57289]
[1779609825587,33.1,76715.68,0.0,0.45687,0.00017,27.57143]
[1779609831634,33.1,76715.19,0.0,0.45678,0.00017,27.5706]
[1779609836665,33.1,76716.24,0.0,0.45696,0.00017,27.57231]
[1779609841700,33.1,76716.26,0.0,0.45696,0.00017,27.57232]
[1779609846735,33.1,76715.75,0.0,0.45687,0.00017,27.57146]
[1779609855798,33.09,76714.06,0.0,0.45657,0.00017,27.56862]
[1779609860834,33.09,76715.57,0.0,0.45683,0.00017,27.57111]
[1779609865868,33.09,76716.05,0.0,0.45691,0.00017,27.57189]
[1779609865976,33.09,76716.05,0.0,0.45691,0.00017,27.57189]
[1779609866875,33.09,76711.78,0.0,0.45618,0.00017,27.56477]
[1779609871910,33.09,76707.77,0.0,0.45548,0.00017,27.55476]
[1779609874361,33.09,76707.59,0.0,0.45545,0.00017,27.55445]
[1779609874372,33.09,76707.59,0.0,0.45545,0.00017,27.55445]
[1779609874462,33.09,76707.64,0.0,0.45546,0.00017,27.55454]
[1779609879969,33.09,76707.81,0.0,0.45549,0.00017,27.55483]
[1779609885003,33.09,76708.44,0.0,0.4556,0.00017,27.5559]
[1779609890038,33.09,76708.55,0.0,0.45562,0.00017,27.5561]
[1779609895072,33.09,76709.39,0.0,0.45576,0.00017,27.55752]
[1779609898600,33.09,76709.45,0.0,0.45577,0.00017,27.55763]
[1779609898677,33.09,76709.85,0.0,0.45584,0.00017,27.55831]
[1779609904136,33.09,76703.59,0.0,0.45476,0.00017,27.54759]
[1779609909171,33.08,76709.54,0.0,0.45577,0.00017,27.55768]
[1779609914206,33.08,76709.59,0.0,0.45577,0.00017,27.5577]
[1779609920115,33.08,76710.28,0.0,0.45589,0.00017,27.55883]
[1779609926592,33.07,76712.92,0.0,0.45633,0.00017,27.56315]
[1779609934500,33.06,76712.92,0.0,0.45631,0.00017,27.55984]
[1779609940389,33.05,76706.68,0.0,0.45522,0.00017,27.54917]
[1779609946733,33.05,76706.04,0.0,0.4551,0.00017,27.54799]
[1779609953749,33.04,76706.04,0.0,0.4551,0.00017,27.54795]
[1779609959754,33.04,76702.68,0.0,0.4545,0.00017,27.54205]
[1779609966872,33.03,76701.02,0.0,0.4542,0.00017,27.53906]
[1779609972620,33.02,76700.43,0.0,0.45409,0.00017,27.53797]
[1779609977656,33.02,76705.36,0.0,0.45494,0.00017,27.54644]
[1779609980411,33.02,76706.34,0.0,0.4551,0.00017,27.54809]
[1779609980951,33.02,76706.34,0.0,0.4551,0.00017,27.54809]
[1779609980982,33.02,76678.11,0.0,0.45022,0.00017,27.49766]
[1779609981469,33.02,76678.11,0.0,0.45022,0.00017,27.49766]
[1779609981574,33.02,76678.11,0.0,0.45022,0.00017,27.49766]
[1779609981731,33.02,76678.11,0.0,0.45022,0.00017,27.49766]
[1779609981980,33.02,76678.11,0.0,0.45022,0.00017,27.49766]
[1779609981895,33.02,76662.71,0.0,0.44757,0.00017,27.46843]
[1779609982052,33.02,76662.71,0.0,0.44757,0.00017,27.46843]
[1779609982109,33.02,76662.71,0.0,0.44757,0.00017,27.46843]
[1779609982344,33.02,76662.71,0.0,0.44757,0.00017,27.46843]
[1779609982475,33.02,76662.71,0.0,0.44757,0.00017,27.46843]
[1779609983008,33.02,76668.23,0.0,0.44852,0.00017,27.47905]
[1779609983699,33.02,76668.23,0.0,0.44852,0.00017,27.47905]
[1779609983925,33.02,76668.23,0.0,0.44852,0.00017,27.47905]
[1779609983801,33.02,76672.21,0.0,0.44921,0.00017,27.48662]
[1779609984247,33.02,76672.21,0.0,0.44921,0.00017,27.48662]
[1779609984704,33.02,76672.21,0.0,0.44921,0.00017,27.48662]
[1779609985555,33.02,76672.21,0.0,0.44921,0.00017,27.48662]
[1779609985711,33.02,76672.37,0.0,0.44924,0.00017,27.48692]
[1779609988511,33.02,76674.4,0.0,0.44959,0.00017,27.49075]
[1779609988519,33.02,76674.4,0.0,0.44959,0.00017,27.49075]
[1779609988732,33.02,76674.4,0.0,0.44959,0.00017,27.49076]
[1779609992157,33.02,76679.84,0.0,0.45052,0.00017,27.49765]
[1779609992760,33.02,76686.64,0.0,0.45169,0.00017,27.5101]
[1779609997122,33.02,76689.03,0.0,0.4521,0.00017,27.51442]
[1779609997415,33.02,76689.03,0.0,0.4521,0.00017,27.51442]
[1779609997795,33.02,76688.79,0.0,0.45206,0.00017,27.51397]
[1779609999013,33.02,76661.97,0.0,0.44743,0.00017,27.46375]
[1779610004844,33.02,76658.37,0.0,0.44681,0.00017,27.45676]
[1779610009879,33.02,76659.29,0.0,0.44698,0.00017,27.45858]
[1779610015922,33.02,76660.23,0.0,0.44714,0.00017,27.46044]
[1779610020956,33.02,76660.08,0.0,0.44712,0.00017,27.46016]
[1779610025991,33.02,76658.71,0.0,0.44688,0.00017,27.45751]
[1779610031025,33.02,76657.67,0.0,0.44671,0.00017,27.4555]
[1779610036061,33.03,76657.63,0.0,0.4467,0.00017,27.45546]
[1779610041095,33.03,76657.64,0.0,0.44671,0.00017,27.45551]
[1779610046133,33.03,76657.69,0.0,0.44672,0.00017,27.45564]
[1779610051166,33.03,76657.66,0.0,0.44671,0.00017,27.45236]
[1779610056201,33.03,76657.7,0.0,0.44672,0.00017,27.45247]
[1779610061401,33.03,76654.99,0.0,0.44626,0.00017,27.44717]
[1779610067597,33.04,76655.7,0.0,0.44639,0.00017,27.44863]
[1779610073323,33.04,76655.71,0.0,0.44639,0.00017,27.4487]
[1779610079693,33.04,76657.47,0.0,0.4467,0.00017,27.45218]
[1779610079904,33.04,76657.43,0.0,0.44669,0.00017,27.45212]
[1779610081794,33.04,76657.52,0.0,0.44671,0.00017,27.4523]
[1779610081895,33.04,76657.52,0.0,0.44671,0.00017,27.45231]
[1779610086720,33.05,76664.85,0.0,0.44798,0.00017,27.46657]
[1779610087871,33.05,76664.85,0.0,0.44798,0.00017,27.46657]
[1779610087972,33.05,76665.54,0.0,0.4481,0.00017,27.46792]
[1779610088427,33.05,76665.54,0.0,0.4481,0.00017,27.46792]
[1779610092955,33.05,76670.02,0.0,0.44887,0.00017,27.4765]
[1779610092963,33.05,76670.48,0.0,0.44896,0.00017,27.47739]
[1779610093958,33.05,76678.13,0.0,0.45028,0.00017,27.49174]
[1779610097559,33.05,76679.72,0.0,0.45055,0.00017,27.49469]
[1779610097810,33.05,76680.89,0.0,0.45075,0.00017,27.49685]
[1779610100897,33.05,76681.29,0.0,0.45082,0.00017,27.49759]
[1779610100980,33.05,76681.79,0.0,0.45091,0.00017,27.49852]
[1779610104066,33.05,76684.19,0.0,0.45132,0.00017,27.50292]
[1779610104540,33.05,76684.95,0.0,0.45146,0.00017,27.50431]
[1779610105836,33.05,76684.95,0.0,0.45146,0.00017,27.50431]
[1779610105859,33.05,76684.95,0.0,0.45146,0.00017,27.50431]
[1779610105914,33.05,76687.92,0.0,0.45197,0.00017,27.50969]
[1779610106164,33.05,76687.92,0.0,0.45197,0.00017,27.50969]
[1779610106173,33.05,76687.92,0.0,0.45197,0.00017,27.50969]
[1779610106554,33.05,76687.92,0.0,0.45197,0.00017,27.50969]
[1779610108177,33.05,76687.72,0.0,0.45193,0.00017,27.50933]
[1779610108181,33.05,76687.72,0.0,0.45193,0.00017,27.50933]
[1779610109821,33.05,76689.81,0.0,0.4523,0.00017,27.5131]
[1779610110160,33.05,76689.81,0.0,0.4523,0.00017,27.5131]
[1779610110176,33.05,76689.81,0.0,0.4523,0.00017,27.5131]
[1779610112171,33.05,76689.81,0.0,0.4523,0.00017,27.5131]
[1779610112259,33.05,76689.81,0.0,0.45229,0.00017,27.50985]
[1779610117950,33.05,76690.43,0.0,0.4524,0.00017,27.51097]
[1779610120260,33.05,76690.91,0.0,0.45248,0.00017,27.51183]
[1779610120591,33.05,76690.76,0.0,0.45245,0.00017,27.51156]
[1779610123383,33.05,76690.76,0.0,0.45245,0.00017,27.51157]
[1779610124301,33.05,76690.76,0.0,0.45245,0.00017,27.51157]
[1779610124681,33.05,76690.76,0.0,0.45245,0.00017,27.51157]
[1779610128357,33.05,76691.66,0.0,0.45261,0.00017,27.51318]
[1779610129715,33.05,76691.66,0.0,0.45261,0.00017,27.51318]
[1779610132380,33.05,76691.91,0.0,0.45265,0.00017,27.51363]
[1779610132735,33.05,76692.04,0.0,0.45267,0.00017,27.51386]
[1779610134431,33.05,76692.18,0.0,0.4527,0.00017,27.51411]
[1779610134641,33.05,76691.87,0.0,0.45264,0.00017,27.51355]
[1779610142806,33.05,76692.32,0.0,0.45272,0.00017,27.51433]
[1779610148160,33.05,76695.19,0.0,0.45321,0.00017,27.5194]
[1779610153883,33.05,76695.45,0.0,0.45325,0.00017,27.51983]
[1779610160988,33.05,76694.49,0.0,0.45308,0.00017,27.51811]
[1779610164696,33.04,76694.49,0.0,0.45308,0.00017,27.51808]
[1779610164709,33.04,76694.49,0.0,0.45308,0.00017,27.51808]
[1779610165121,33.04,76694.49,0.0,0.45308,0.00017,27.51808]
[1779610170128,33.04,76694.49,0.0,0.45308,0.00017,27.51806]
[1779610175213,33.04,76692.27,0.0,0.45269,0.00017,27.51084]
[1779610180299,33.04,76691.7,0.0,0.45258,0.00017,27.5098]
[1779610185357,33.04,76691.7,0.0,0.45258,0.00017,27.50978]
[1779610190399,33.04,76689.37,0.0,0.45218,0.00017,27.50558]
[1779610195475,33.04,76688.14,0.0,0.45196,0.00017,27.50335]
[1779610200537,33.03,76687.9,0.0,0.45192,0.00017,27.5029]
[1779610205289,33.03,76688.08,0.0,0.45195,0.00017,27.50321]
[1779610206201,33.03,76688.08,0.0,0.45195,0.00017,27.50321]
[1779610211216,33.03,76687.97,0.0,0.45193,0.00017,27.503]
[1779610216235,33.03,76688.06,0.0,0.45194,0.00017,27.50316]
[1779610221015,33.03,76687.53,0.0,0.45185,0.00017,27.5022]
[1779610221125,33.03,76687.53,0.0,0.45185,0.00017,27.5022]
[1779610221225,33.03,76688.21,0.0,0.45197,0.00017,27.50342]
[1779610226393,33.03,76689.06,0.0,0.45212,0.00017,27.50495]
[1779610234449,33.03,76689.26,0.0,0.45214,0.00017,27.50206]
[1779610240493,33.03,76690.93,0.0,0.45243,0.00017,27.50505]
[1779610245526,33.03,76691.95,0.0,0.45261,0.00017,27.50687]
[1779610250563,33.03,76693.38,0.0,0.45285,0.00017,27.50941]
[1779610252442,33.03,76693.68,0.0,0.4529,0.00017,27.50994]
[1779610257448,33.02,76691.17,0.0,0.45245,0.00017,27.50529]
[1779610262063,33.01,76691.0,0.0,0.45241,0.00017,27.50492]
[1779610262163,33.01,76691.0,0.0,0.45241,0.00017,27.50492]
[1779610262192,33.01,76691.0,0.0,0.45241,0.00017,27.50492]
[1779610262216,33.01,76691.0,0.0,0.45241,0.00017,27.50492]
[1779610262223,33.01,76691.0,0.0,0.45241,0.00017,27.5049]
[1779610263655,33.01,76682.95,0.0,0.45101,0.00017,27.49024]
[1779610265338,33.01,76680.54,0.0,0.45059,0.00017,27.48579]
[1779610265669,33.01,76681.64,0.0,0.45078,0.00017,27.48782]
[1779610270702,33.01,76682.89,0.0,0.451,0.00017,27.49011]
[1779610275738,33.01,76682.55,0.0,0.45094,0.00017,27.48948]
[1779610283793,33.01,76679.71,0.0,0.45045,0.00017,27.48424]
[1779610289146,33.01,76678.69,0.0,0.45027,0.00017,27.48235]
[1779610294870,33.01,76677.85,0.0,0.45012,0.00017,27.47754]
[1779610299616,33.01,76677.56,0.0,0.45007,0.00017,27.477]
[1779610299906,33.01,76677.56,0.0,0.45007,0.00017,27.477]
[1779610304940,33.01,76678.48,0.0,0.45023,0.00017,27.47874]
[1779610310983,33.01,76679.68,0.0,0.45044,0.00017,27.48098]
[1779610317025,33.01,76681.2,0.0,0.45071,0.00017,27.4838]
[1779610322061,33.01,76681.89,0.0,0.45083,0.00017,27.48508]
[1779610324088,33.01,76680.87,0.0,0.45065,0.00017,27.4832]
[1779610324119,33.01,76680.67,0.0,0.45062,0.00017,27.48283]
[1779610329427,33.01,76680.67,0.0,0.45062,0.00017,27.48285]
[1779610338488,33.01,76680.67,0.0,0.45062,0.00017,27.48286]
[1779610344216,33.01,76678.64,0.0,0.45027,0.00017,27.47912]
[1779610350144,33.01,76678.42,0.0,0.45023,0.00017,27.4787]
[1779610355004,33.01,76679.18,0.0,0.45035,0.00017,27.47678]
[1779610355087,33.01,76679.18,0.0,0.45034,0.00017,27.47676]
[1779610362343,33.01,76679.26,0.0,0.45036,0.00017,27.4769]
[1779610367380,33.01,76681.97,0.0,0.45083,0.00017,27.48192]
[1779610375520,33.01,76681.88,0.0,0.45081,0.00017,27.48176]
[1779610386511,33.02,76680.0,0.0,0.45051,0.00017,27.47852]
[1779610391853,33.02,76679.92,0.0,0.4505,0.00017,27.4784]
[1779610397963,33.03,76680.62,0.0,0.45062,0.00017,27.4797]
[1779610403634,33.02,76682.99,0.0,0.45103,0.00017,27.48406]
[1779610408668,33.02,76682.69,0.0,0.45098,0.00017,27.4835]
[1779610413704,33.02,76681.35,0.0,0.45074,0.00017,27.47779]
[1779610418741,33.02,76682.15,0.0,0.45088,0.00017,27.47926]
[1779610425789,33.02,76680.35,0.0,0.45057,0.00017,27.47593]
[1779610430824,33.02,76675.61,0.0,0.44975,0.00017,27.46711]
[1779610440201,33.02,76674.11,0.0,0.44949,0.00017,27.46429]
[1779610443915,33.02,76667.95,0.0,0.44842,0.00017,27.45261]
[1779610450273,33.02,76666.12,0.0,0.44811,0.00017,27.4491]
[1779610455999,33.02,76666.12,0.0,0.44811,0.00017,27.44909]
[1779610461037,33.02,76667.81,0.0,0.4484,0.00017,27.45232]
[1779610466072,33.02,76670.36,0.0,0.44884,0.00017,27.45718]
[1779610473294,33.02,76673.48,0.0,0.44938,0.00017,27.46307]
[1779610479286,33.02,76677.29,0.0,0.45003,0.00017,27.46695]
[1779610485203,33.02,76681.13,0.0,0.45069,0.00017,27.47406]
[1779610490238,33.02,76682.36,0.0,0.4509,0.00017,27.47632]
[1779610495276,33.02,76682.71,0.0,0.45096,0.00017,27.47696]
[1779610500307,33.02,76685.06,0.0,0.45137,0.00017,27.48125]
[1779610505344,33.02,76685.06,0.0,0.45137,0.00017,27.48125]
[1779610510800,33.02,76682.45,0.0,0.45091,0.00017,27.47646]
[1779610515838,33.02,76680.39,0.0,0.45056,0.00017,27.47266]
[1779610519900,33.02,76679.07,0.0,0.45033,0.00017,27.47021]
[1779610520548,33.02,76679.07,0.0,0.45033,0.00017,27.47021]
[1779610520533,33.02,76679.07,0.0,0.45033,0.00017,27.47021]
[1779610521550,33.02,76679.07,0.0,0.45033,0.00017,27.4702]
[1779610526595,33.02,76677.71,0.0,0.45009,0.00017,27.46767]
[1779610531611,33.02,76677.71,0.0,0.45008,0.00017,27.46441]
[1779610536613,33.02,76677.25,0.0,0.45,0.00017,27.46356]
[1779610541633,33.02,76677.25,0.0,0.45,0.00017,27.46356]
[1779610546640,33.02,76676.84,0.0,0.44993,0.00017,27.4628]
[1779610551648,33.02,76676.72,0.0,0.44991,0.00017,27.46258]
[1779610556655,33.02,76676.37,0.0,0.44985,0.00017,27.46193]
[1779610561668,33.02,76675.12,0.0,0.44964,0.00017,27.45959]
[1779610561892,33.02,76675.12,0.0,0.44964,0.00017,27.45959]
[1779610562495,33.02,76674.75,0.0,0.44958,0.00017,27.4589]
[1779610565542,33.02,76682.79,0.0,0.45096,0.00017,27.47382]
[1779610570543,33.02,76684.43,0.0,0.45124,0.00017,27.4768]
[1779610575548,33.01,76684.53,0.0,0.45126,0.00017,27.47696]
[1779610580578,33.01,76685.83,0.0,0.45148,0.00017,27.47931]
[1779610585600,33.01,76686.97,0.0,0.45168,0.00017,27.48136]
[1779610589575,33.01,76699.16,0.0,0.45378,0.00017,27.50309]
[1779610594590,33.01,76703.26,0.0,0.45448,0.00017,27.50695]
[1779610599592,33.01,76703.3,0.0,0.45448,0.00017,27.50699]
[1779610602179,33.0,76700.25,0.0,0.45395,0.00017,27.50167]
[1779610602547,33.0,76698.59,0.0,0.45367,0.00017,27.49875]
[1779610607579,33.0,76697.47,0.0,0.45347,0.00017,27.49673]
[1779610612580,33.0,76695.41,0.0,0.45311,0.00017,27.49308]
[1779610612791,33.0,76695.41,0.0,0.45311,0.00017,27.49308]
[1779610613546,33.0,76695.31,0.0,0.45309,0.00017,27.4929]
[1779610618564,33.0,76695.29,0.0,0.45309,0.00017,27.49285]
[1779610623608,33.0,76695.3,0.0,0.45309,0.00017,27.49287]
[1779610628661,33.0,76694.11,0.0,0.45288,0.00017,27.49073]
[1779610633675,32.99,76692.8,0.0,0.45265,0.00017,27.48835]
[1779610638705,32.99,76692.46,0.0,0.45258,0.00017,27.4877]
[1779610643708,32.99,76692.18,0.0,0.45253,0.00017,27.48717]
[1779610648734,32.99,76695.37,0.0,0.45308,0.00017,27.49283]
[1779610653752,32.99,76695.09,0.0,0.45302,0.00017,27.48909]
[1779610658783,32.99,76694.26,0.0,0.45288,0.00017,27.48759]
[1779610663810,32.98,76694.26,0.0,0.45287,0.00017,27.48757]
[1779610668829,32.98,76693.61,0.0,0.45276,0.00017,27.48638]
[1779610673867,32.98,76693.61,0.0,0.45276,0.00017,27.48635]
[1779610678883,32.98,76693.62,0.0,0.45275,0.00017,27.48634]
[1779610683910,32.98,76693.54,0.0,0.45274,0.00017,27.48616]
[1779610688942,32.98,76697.94,0.0,0.4535,0.00017,27.49396]
[1779610693960,32.97,76697.94,0.0,0.45349,0.00017,27.49391]
[1779610698998,32.97,76696.48,0.0,0.45323,0.00017,27.4913]
[1779610704019,32.97,76696.54,0.0,0.45324,0.00017,27.49136]
[1779610705669,32.97,76696.17,0.0,0.45317,0.00017,27.4907]
[1779610705741,32.97,76695.95,0.0,0.45313,0.00017,27.4903]
[1779610707744,32.97,76696.25,0.0,0.45319,0.00017,27.49083]
[1779610707754,32.97,76696.08,0.0,0.45316,0.00017,27.49052]
[1779610709815,32.96,76695.7,0.0,0.45309,0.00017,27.48983]
[1779610709826,32.96,76695.7,0.0,0.45309,0.00017,27.48983]
[1779610714850,32.96,76695.07,0.0,0.45297,0.00017,27.48542]
[1779610719918,32.96,76694.53,0.0,0.45287,0.00017,27.48442]
[1779610720184,32.96,76694.53,0.0,0.45287,0.00017,27.48442]
[1779610720667,32.96,76694.53,0.0,0.45287,0.00017,27.48442]
[1779610725882,32.96,76693.23,0.0,0.45264,0.00017,27.48206]
[1779610730917,32.96,76691.68,0.0,0.45237,0.00017,27.47926]
[1779610736139,32.95,76691.06,0.0,0.45226,0.00017,27.47813]
[1779610741185,32.95,76691.69,0.0,0.45236,0.00017,27.47924]
[1779610741281,32.95,76685.14,0.0,0.45123,0.00017,27.46735]
[1779610742934,32.95,76685.07,0.0,0.45122,0.00017,27.46723]
[1779610743004,32.95,76685.32,0.0,0.45126,0.00017,27.46768]
[1779610748037,32.95,76685.9,0.0,0.45136,0.00017,27.46874]
[1779610749102,32.95,76685.9,0.0,0.45136,0.00017,27.46874]
[1779610749176,32.95,76686.45,0.0,0.45146,0.00017,27.46974]
[1779610756093,32.95,76686.56,0.0,0.45147,0.00017,27.46994]
[1779610761513,32.95,76687.51,0.0,0.45164,0.00017,27.47167]
[1779610763494,32.95,76692.47,0.0,0.4525,0.00017,27.48062]
[1779610763595,32.95,76692.48,0.0,0.4525,0.00017,27.48063]
[1779610769196,32.95,76692.57,0.0,0.45251,0.00017,27.48078]
[1779610774734,32.95,76691.99,0.0,0.4524,0.00017,27.47647]
[1779610779819,32.95,76691.9,0.0,0.45239,0.00017,27.47629]
[1779610782879,32.95,76699.11,0.0,0.45363,0.00017,27.48909]
[1779610788027,32.95,76699.84,0.0,0.45376,0.00017,27.49036]
[1779610792033,32.94,76706.48,0.0,0.4549,0.00017,27.50187]
[1779610801422,32.94,76709.49,0.0,0.45542,0.00017,27.50697]
[1779610806457,32.94,76714.09,0.0,0.45621,0.00017,27.51473]
[1779610810488,32.93,76721.13,0.0,0.45743,0.00017,27.52643]
[1779610815933,32.93,76721.58,0.0,0.45751,0.00017,27.52714]
[1779610821033,32.93,76725.14,0.0,0.45812,0.00017,27.53292]
[1779610821565,32.93,76725.61,0.0,0.4582,0.00017,27.53366]
[1779610826600,32.92,76726.78,0.0,0.45838,0.00017,27.53543]
[1779610832601,32.91,76726.36,0.0,0.4583,0.00017,27.5347]
[1779610837678,32.9,76730.44,0.0,0.45899,0.00017,27.5379]
[1779610842712,32.9,76732.66,0.0,0.45937,0.00017,27.54141]
[1779610849761,32.89,76731.61,0.0,0.45918,0.00017,27.53968]
[1779610854798,32.89,76730.17,0.0,0.45892,0.00017,27.53734]
[1779610859832,32.89,76730.0,0.0,0.45889,0.00017,27.53703]
[1779610865162,32.88,76727.44,0.0,0.45844,0.00017,27.53288]
[1779610867888,32.88,76734.1,0.0,0.45959,0.00017,27.54351]
[1779610868342,32.88,76734.1,0.0,0.45959,0.00017,27.54351]
[1779610868899,32.88,76734.55,0.0,0.45967,0.00017,27.54422]
[1779610870105,32.88,76734.55,0.0,0.45967,0.00017,27.54422]
[1779610870909,32.88,76734.08,0.0,0.45959,0.00017,27.54346]
[1779610875651,32.88,76734.19,0.0,0.4596,0.00017,27.5436]
[1779610877837,32.87,76733.83,0.0,0.45954,0.00017,27.54301]
[1779610878604,32.87,76735.61,0.0,0.45985,0.00017,27.54582]
[1779610878797,32.87,76736.63,0.0,0.46002,0.00017,27.54741]
[1779610880658,32.87,76736.63,0.0,0.46002,0.00017,27.54741]
[1779610880759,32.87,76737.1,0.0,0.4601,0.00017,27.54812]
[1779610882824,32.87,76737.13,0.0,0.4601,0.00017,27.54816]
[1779610882832,32.87,76737.13,0.0,0.4601,0.00017,27.54816]
[1779610883300,32.87,76737.76,0.0,0.46021,0.00017,27.54914]
[1779610889685,32.86,76736.89,0.0,0.46005,0.00017,27.54772]
[1779610889780,32.86,76745.52,0.0,0.46155,0.00017,27.56105]
[1779610899650,32.86,76745.08,0.0,0.46146,0.00017,27.5571]
[1779610899880,32.85,76745.08,0.0,0.46145,0.00017,27.55701]
[1779610904882,32.85,76740.56,0.0,0.46066,0.00017,27.55003]
[1779610909898,32.85,76739.9,0.0,0.46054,0.00017,27.54898]
[1779610912906,32.84,76751.56,0.0,0.46257,0.00017,27.56676]
[1779610917910,32.85,76752.18,0.0,0.46268,0.00017,27.5677]
[1779610922938,32.85,76751.65,0.0,0.46259,0.00017,27.56692]
[1779610926985,32.85,76744.75,0.0,0.46139,0.00017,27.55649]
[1779610931988,32.84,76744.57,0.0,0.46135,0.00017,27.55618]
[1779610937002,32.84,76745.26,0.0,0.46147,0.00017,27.55721]
[1779610942006,32.84,76745.81,0.0,0.46156,0.00017,27.55802]
[1779610947013,32.84,76746.29,0.0,0.46164,0.00017,27.55872]
[1779610952018,32.83,76746.54,0.0,0.46167,0.00017,27.55582]
[1779610957026,32.83,76746.54,0.0,0.46167,0.00017,27.55579]
[1779610962036,32.83,76747.05,0.0,0.46175,0.00017,27.55654]
[1779610967060,32.82,76747.15,0.0,0.46176,0.00017,27.55666]
[1779610972088,32.82,76743.12,0.0,0.46105,0.00017,27.55043]
[1779610977138,32.81,76742.44,0.0,0.46092,0.00017,27.54931]
[1779610982158,32.8,76745.57,0.0,0.46146,0.00017,27.55406]
[1779610987189,32.8,76746.64,0.0,0.46164,0.00017,27.55563]
[1779610992195,32.8,76748.07,0.0,0.46188,0.00017,27.55778]
[1779610997223,32.79,76748.29,0.0,0.46191,0.00017,27.55806]
[1779611002224,32.78,76749.1,0.0,0.46204,0.00017,27.55922]
[1779611007244,32.78,76749.17,0.0,0.46205,0.00017,27.55926]
[1779611010148,32.78,76752.76,0.0,0.46267,0.00017,27.56466]
[1779611011045,32.78,76753.26,0.0,0.46276,0.00017,27.56216]
[1779611012334,32.78,76753.61,0.0,0.46282,0.00017,27.56268]
[1779611012341,32.78,76753.61,0.0,0.46282,0.00017,27.56268]
[1779611012957,32.78,76753.98,0.0,0.46288,0.00017,27.56323]
[1779611017960,32.78,76753.4,0.0,0.46278,0.00017,27.56237]
[1779611022969,32.78,76753.18,0.0,0.46274,0.00017,27.56204]
[1779611027990,32.78,76753.19,0.0,0.46274,0.00017,27.56206]
[1779611032992,32.78,76752.46,0.0,0.46262,0.00017,27.56096]
[1779611037997,32.78,76751.64,0.0,0.46247,0.00017,27.55973]
[1779611043022,32.77,76752.12,0.0,0.46255,0.00017,27.56042]
[1779611048054,32.77,76751.23,0.0,0.46239,0.00017,27.55905]
[1779611051485,32.77,76751.38,0.0,0.46241,0.00017,27.55926]
[1779611051490,32.77,76751.38,0.0,0.46241,0.00017,27.55926]
[1779611054541,32.77,76751.38,0.0,0.46241,0.00017,27.55925]
[1779611060527,32.77,76751.38,0.0,0.46241,0.00017,27.55923]
[1779611061512,32.75,76751.08,0.0,0.46234,0.00017,27.55864]
[1779611062241,32.75,76751.08,0.0,0.46234,0.00017,27.55864]
[1779611068804,32.76,76750.9,0.0,0.46231,0.00017,27.55841]
[1779611074682,32.8,76749.12,0.0,0.46205,0.00017,27.55288]
[1779611080366,32.8,76749.65,0.0,0.46215,0.00017,27.55371]
[1779611085402,32.8,76750.56,0.0,0.46231,0.00017,27.5551]
[1779611090439,32.8,76749.96,0.0,0.46221,0.00017,27.55422]
[1779611095474,32.8,76749.63,0.0,0.46215,0.00017,27.55369]
[1779611100511,32.8,76749.67,0.0,0.46215,0.00017,27.55372]
[1779611105545,32.79,76750.0,0.0,0.4622,0.00017,27.55418]
[1779611114861,32.79,76749.49,0.0,0.46211,0.00017,27.5534]
[1779611117970,32.77,76758.78,0.0,0.46371,0.00017,27.56705]
[1779611123671,32.76,76762.3,0.0,0.4643,0.00017,27.572]
[1779611128708,32.75,76762.49,0.0,0.46433,0.00017,27.57226]
[1779611133751,32.75,76761.58,0.0,0.46416,0.00017,27.56765]
[1779611138777,32.74,76761.82,0.0,0.46419,0.00017,27.56794]
[1779611142809,32.74,76768.44,0.0,0.46534,0.00017,27.57741]
[1779611148290,32.73,76769.97,0.0,0.4656,0.00017,27.57951]
[1779611154302,32.73,76769.44,0.0,0.4655,0.00018,27.57869]
[1779611160931,32.7,76771.54,0.0,0.46583,0.00018,27.58145]
[1779611163953,32.7,76763.49,0.0,0.46442,0.00018,27.56996]
[1779611168987,32.7,76757.74,0.0,0.46341,0.00018,27.56158]
[1779611174023,32.7,76757.46,0.0,0.46337,0.00018,27.56118]
[1779611179059,32.7,76754.22,0.0,0.4628,0.00018,27.55636]
[1779611186107,32.7,76754.03,0.0,0.46276,0.00018,27.55606]
[1779611192150,32.7,76753.16,0.0,0.4626,0.00018,27.5515]
[1779611197186,32.69,76750.7,0.0,0.46217,0.00018,27.54776]
[1779611202221,32.69,76751.67,0.0,0.46233,0.00018,27.54919]
[1779611208225,32.69,76751.14,0.0,0.46223,0.00018,27.54837]
[1779611215441,32.68,76751.48,0.0,0.46229,0.00018,27.54884]
[1779611221354,32.68,76751.34,0.0,0.46225,0.00018,27.54857]
[1779611231421,32.67,76751.0,0.0,0.46219,0.00018,27.548]
[1779611236459,32.67,76751.11,0.0,0.4622,0.00018,27.54815]
[1779611242840,32.67,76751.94,0.0,0.46235,0.00018,27.54939]
[1779611251062,32.67,76752.17,0.0,0.46238,0.00018,27.54972]
[1779611257224,32.66,76751.82,0.0,0.46231,0.00018,27.54592]
[1779611262640,32.66,76751.6,0.0,0.46227,0.00018,27.54556]
[1779611270699,32.66,76751.52,0.0,0.46225,0.00018,27.54541]
[1779611276101,32.66,76750.72,0.0,0.46211,0.00018,27.54418]
[1779611281775,32.66,76750.69,0.0,0.4621,0.00018,27.54411]
[1779611286810,32.65,76750.81,0.0,0.46212,0.00018,27.54427]
[1779611292853,32.65,76751.55,0.0,0.46224,0.00018,27.54536]
[1779611297889,32.65,76753.75,0.0,0.46262,0.00018,27.54865]
[1779611302924,32.65,76756.26,0.0,0.46306,0.00018,27.55238]
[1779611308998,32.64,76756.33,0.0,0.46307,0.00018,27.55245]
[1779611314129,32.63,76755.86,0.0,0.46297,0.00018,27.54842]
[1779611316309,32.63,76756.19,0.0,0.46302,0.00018,27.54888]
[1779611317283,32.62,76757.1,0.0,0.46317,0.00018,27.55018]
[1779611322331,32.62,76758.39,0.0,0.46339,0.00018,27.55202]
[1779611327352,32.61,76759.97,0.0,0.46365,0.00018,27.55427]
[1779611328902,32.6,76760.36,0.0,0.46372,0.00018,27.55481]
[1779611329274,32.6,76766.61,0.0,0.46481,0.00018,27.56387]
[1779611334289,32.6,76769.19,0.0,0.46527,0.00018,27.56756]
[1779611339363,32.61,76770.18,0.0,0.46544,0.00018,27.56898]
[1779611342446,32.6,76767.77,0.0,0.46502,0.00018,27.56553]
[1779611343210,32.6,76767.77,0.0,0.46501,0.00018,27.56551]
[1779611344214,32.6,76760.26,0.0,0.46369,0.00018,27.55461]
[1779611349249,32.59,76760.76,0.0,0.46377,0.00018,27.55527]
[1779611356299,32.58,76762.97,0.0,0.46414,0.00018,27.55839]
[1779611361333,32.57,76764.41,0.0,0.46438,0.00018,27.56041]
[1779611366368,32.56,76765.41,0.0,0.46454,0.00018,27.56179]
[1779611371054,32.56,76765.62,0.0,0.46457,0.00018,27.56203]
[1779611371407,32.55,76766.36,0.0,0.46469,0.00018,27.55984]
[1779611372411,32.55,76754.19,0.0,0.46255,0.00018,27.5419]
[1779611377446,32.55,76753.69,0.0,0.46245,0.00018,27.54109]
[1779611382490,32.55,76748.7,0.0,0.46158,0.00018,27.5335]
[1779611388451,32.55,76748.89,0.0,0.46161,0.00018,27.5338]
[1779611393559,32.55,76746.32,0.0,0.46116,0.00018,27.52984]
[1779611398594,32.55,76746.75,0.0,0.46123,0.00018,27.53051]
[1779611404636,32.55,76747.33,0.0,0.46134,0.00018,27.5314]
[1779611409671,32.55,76749.75,0.0,0.46176,0.00018,27.53512]
[1779611417092,32.55,76750.6,0.0,0.46191,0.00018,27.53643]
[1779611422764,32.55,76749.95,0.0,0.4618,0.00018,27.53545]
[1779611428806,32.55,76749.64,0.0,0.46175,0.00018,27.53498]
[1779611431890,32.55,76749.64,0.0,0.46175,0.00018,27.53498]
[1779611431899,32.55,76749.64,0.0,0.46175,0.00018,27.53498]
[1779611432115,32.55,76749.98,0.0,0.4618,0.00018,27.53225]
[1779611437231,32.55,76750.78,0.0,0.46194,0.00018,27.53348]
[1779611445925,32.55,76754.13,0.0,0.46253,0.00018,27.53857]
[1779611450960,32.56,76755.3,0.0,0.46274,0.00018,27.54033]
[1779611455995,32.56,76756.56,0.0,0.46296,0.00018,27.54222]
[1779611460035,32.56,76763.22,0.0,0.46414,0.00018,27.55205]
[1779611465060,32.56,76761.63,0.0,0.46386,0.00018,27.54973]
[1779611470097,32.56,76761.64,0.0,0.46386,0.00018,27.54975]
[1779611476939,32.56,76761.43,0.0,0.46382,0.00018,27.54945]
[1779611480639,32.56,76764.41,0.0,0.46435,0.00018,27.55381]
[1779611481068,32.56,76764.41,0.0,0.46435,0.00018,27.55381]
[1779611481137,32.56,76764.41,0.0,0.46435,0.00018,27.55381]
[1779611481166,32.56,76764.41,0.0,0.46435,0.00018,27.55381]
[1779611481273,32.56,76764.41,0.0,0.46435,0.00018,27.55381]
[1779611481304,32.56,76764.41,0.0,0.46435,0.00018,27.55381]
[1779611481314,32.56,76764.41,0.0,0.46435,0.00018,27.55381]
[1779611481483,32.56,76764.41,0.0,0.46435,0.00018,27.55381]
[1779611481373,32.56,76785.09,0.0,0.46799,0.00018,27.58268]
[1779611481678,32.56,76785.09,0.0,0.46799,0.00018,27.58268]
[1779611481704,32.56,76785.09,0.0,0.46799,0.00018,27.58268]
[1779611481928,32.56,76785.09,0.0,0.46799,0.00018,27.58268]
[1779611481963,32.56,76785.09,0.0,0.46799,0.00018,27.58268]
[1779611482131,32.56,76785.09,0.0,0.46799,0.00018,27.58268]
[1779611482171,32.56,76785.09,0.0,0.46799,0.00018,27.58268]
[1779611482350,32.56,76785.09,0.0,0.46799,0.00018,27.58268]
[1779611482381,32.56,76785.09,0.0,0.46799,0.00018,27.58268]
[1779611482448,32.56,76786.28,0.0,0.4682,0.00018,27.58428]
[1779611482563,32.56,76786.28,0.0,0.4682,0.00018,27.58428]
[1779611482579,32.56,76786.28,0.0,0.4682,0.00018,27.58428]
[1779611482586,32.56,76786.28,0.0,0.4682,0.00018,27.58428]
[1779611482592,32.56,76786.28,0.0,0.4682,0.00018,27.58428]
[1779611482912,32.56,76786.28,0.0,0.4682,0.00018,27.58428]
[1779611482915,32.56,76786.28,0.0,0.4682,0.00018,27.58428]
[1779611484415,32.56,76787.16,0.0,0.46836,0.00018,27.58545]
[1779611484426,32.56,76787.16,0.0,0.46836,0.00018,27.58545]
[1779611484431,32.56,76787.16,0.0,0.46836,0.00018,27.58545]
[1779611484513,32.56,76791.64,0.0,0.46915,0.00018,27.59136]
[1779611489075,32.56,76792.36,0.0,0.46928,0.00018,27.5923]
[1779611489080,32.56,76792.36,0.0,0.46928,0.00018,27.5923]
[1779611489232,32.56,76792.85,0.0,0.46936,0.00018,27.59295]
[1779611494266,32.57,76797.09,0.0,0.47011,0.00018,27.59517]
[1779611495757,32.57,76791.8,0.0,0.46918,0.00018,27.58835]
[1779611496280,32.57,76792.64,0.0,0.46932,0.00018,27.58944]
[1779611497291,32.56,76785.84,0.0,0.46812,0.00018,27.58047]
[1779611499090,32.56,76784.88,0.0,0.46795,0.00018,27.57917]
[1779611499447,32.56,76784.88,0.0,0.46795,0.00018,27.57916]
[1779611499733,32.56,76784.88,0.0,0.46795,0.00018,27.57916]
[1779611499736,32.56,76784.88,0.0,0.46795,0.00018,27.57916]
[1779611499799,32.56,76784.88,0.0,0.46795,0.00018,27.57916]
[1779611500520,32.56,76781.06,0.0,0.46728,0.00018,27.57398]
[1779611501366,32.56,76781.06,0.0,0.46728,0.00018,27.57398]
[1779611501457,32.56,76780.42,0.0,0.46716,0.00018,27.5731]
[1779611504368,32.56,76779.5,0.0,0.467,0.00018,27.57183]
[1779611504376,32.56,76779.5,0.0,0.467,0.00018,27.57183]
[1779611504463,32.56,76779.5,0.0,0.467,0.00018,27.57182]
[1779611509524,32.55,76779.38,0.0,0.46697,0.00018,27.57163]
[1779611514529,32.55,76778.38,0.0,0.46679,0.00018,27.57022]
[1779611514451,32.55,76771.57,0.0,0.46559,0.00018,27.56071]
[1779611519493,32.54,76771.91,0.0,0.46564,0.00018,27.56116]
[1779611524550,32.54,76767.63,0.0,0.46488,0.00018,27.55502]
[1779611529595,32.53,76765.62,0.0,0.46451,0.00018,27.55202]
[1779611534622,32.52,76765.27,0.0,0.46444,0.00018,27.55144]
[1779611539680,32.51,76761.86,0.0,0.46382,0.00018,27.54639]
[1779611544688,32.5,76762.35,0.0,0.4639,0.00018,27.54703]
[1779611549689,32.49,76759.69,0.0,0.46341,0.00018,27.54302]
[1779611554692,32.48,76758.87,0.0,0.46325,0.00018,27.53847]
[1779611559706,32.47,76758.29,0.0,0.46313,0.00018,27.53752]
[1779611564727,32.46,76758.92,0.0,0.46323,0.00018,27.53837]
[1779611569753,32.45,76759.18,0.0,0.46326,0.00018,27.53867]
[1779611574755,32.45,76758.09,0.0,0.46306,0.00018,27.53696]
[1779611579125,32.44,76758.12,0.0,0.46305,0.00018,27.53693]
[1779611579131,32.44,76758.12,0.0,0.46305,0.00018,27.53693]
[1779611579227,32.44,76757.71,0.0,0.46298,0.00018,27.53632]
[1779611583625,32.44,76756.01,0.0,0.46267,0.00018,27.53373]
[1779611583716,32.44,76756.01,0.0,0.46268,0.00018,27.53374]
[1779611589033,32.44,76757.21,0.0,0.46289,0.00018,27.53555]
[1779611595099,32.44,76757.68,0.0,0.46297,0.00018,27.53627]
[1779611600234,32.44,76758.25,0.0,0.46308,0.00018,27.53714]
[1779611606299,32.44,76755.25,0.0,0.46255,0.00018,27.53265]
[1779611612359,32.44,76755.68,0.0,0.46262,0.00018,27.53006]
[1779611613092,32.44,76753.11,0.0,0.46217,0.00018,27.52617]
[1779611613596,32.44,76753.0,0.0,0.46215,0.00018,27.526]
[1779611615118,32.44,76746.33,0.0,0.46097,0.00018,27.51573]
[1779611620154,32.44,76746.33,0.0,0.46097,0.00018,27.51573]
[1779611625186,32.44,76747.56,0.0,0.46119,0.00018,27.51763]
[1779611630220,32.44,76741.84,0.0,0.46017,0.00018,27.50866]
[1779611635257,32.44,76739.6,0.0,0.45978,0.00018,27.50509]
[1779611640293,32.44,76736.41,0.0,0.45921,0.00018,27.49997]
[1779611648348,32.44,76734.02,0.0,0.45879,0.00018,27.49608]
[1779611653383,32.44,76729.9,0.0,0.45806,0.00018,27.48933]
[1779611658418,32.43,76728.29,0.0,0.45777,0.00018,27.48667]
[1779611663453,32.43,76728.09,0.0,0.45774,0.00018,27.48633]
[1779611668488,32.43,76725.45,0.0,0.45727,0.00018,27.48193]
[1779611674244,32.43,76725.32,0.0,0.45724,0.00018,27.47846]
[1779611679566,32.43,76724.1,0.0,0.45702,0.00018,27.47641]
[1779611684403,32.43,76723.65,0.0,0.45694,0.00018,27.47565]
[1779611684675,32.43,76722.67,0.0,0.45677,0.00018,27.474]
[1779611689710,32.43,76721.45,0.0,0.45656,0.00018,27.47194]
[1779611694725,32.43,76720.8,0.0,0.45644,0.00018,27.47083]
[1779611699782,32.43,76719.77,0.0,0.45626,0.00018,27.46908]
[1779611704806,32.43,76719.0,0.0,0.45612,0.00018,27.46777]
[1779611709809,32.43,76716.62,0.0,0.4557,0.00018,27.46369]
[1779611714823,32.43,76716.33,0.0,0.45565,0.00018,27.46318]
[1779611719893,32.43,76716.13,0.0,0.45561,0.00018,27.46283]
[1779611724944,32.43,76715.6,0.0,0.45552,0.00018,27.46191]
[1779611729979,32.43,76714.91,0.0,0.4554,0.00018,27.46071]
[1779611730562,32.43,76714.91,0.0,0.4554,0.00018,27.46071]
[1779611730570,32.43,76714.91,0.0,0.4554,0.00018,27.46071]
[1779611730737,32.43,76715.24,0.0,0.45545,0.00018,27.46128]
[1779611731934,32.43,76709.13,0.0,0.45437,0.00018,27.44738]
[1779611739355,32.43,76708.19,0.0,0.4542,0.00018,27.44573]
[1779611741663,32.43,76708.19,0.0,0.4542,0.00018,27.44573]
[1779611741723,32.43,76709.15,0.0,0.45437,0.00018,27.44742]
[1779611747038,32.43,76709.61,0.0,0.45445,0.00018,27.44823]
[1779611752073,32.43,76710.17,0.0,0.45455,0.00018,27.44921]
[1779611758686,32.43,76710.51,0.0,0.45461,0.00018,27.44981]
[1779611768170,32.43,76711.15,0.0,0.45473,0.00018,27.45093]
[1779611775234,32.43,76712.13,0.0,0.4549,0.00018,27.45263]
[1779611781276,32.43,76712.46,0.0,0.45496,0.00018,27.4532]
[1779611787318,32.43,76712.6,0.0,0.45498,0.00018,27.45344]
[1779611793360,32.43,76712.9,0.0,0.45503,0.00018,27.4507]
[1779611799034,32.43,76712.91,0.0,0.45503,0.00018,27.45071]
[1779611806448,32.43,76712.14,0.0,0.45489,0.00018,27.44935]
[1779611812493,32.43,76711.9,0.0,0.45485,0.00018,27.44893]
[1779611817527,32.43,76713.82,0.0,0.45518,0.00018,27.45227]
[1779611822848,32.43,76713.42,0.0,0.45511,0.00018,27.45157]
[1779611823254,32.43,76713.44,0.0,0.45512,0.00018,27.4516]
[1779611823515,32.43,76713.44,0.0,0.45512,0.00018,27.4516]
[1779611823819,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611823928,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611824079,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611824172,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611824234,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611824284,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611824404,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611824477,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611824696,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611824726,32.43,76730.69,0.0,0.45816,0.00018,27.48075]
[1779611824796,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611824931,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611825138,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611825179,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611825338,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611825359,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611825653,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611825689,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611825698,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611825707,32.43,76733.85,0.0,0.45872,0.00018,27.48592]
[1779611826331,32.43,76733.69,0.0,0.45869,0.00018,27.48567]
[1779611826836,32.43,76729.93,0.0,0.45803,0.00018,27.47952]
[1779611827755,32.43,76729.93,0.0,0.45803,0.00018,27.47952]
[1779611827765,32.43,76729.93,0.0,0.45803,0.00018,27.47952]
[1779611827872,32.43,76729.59,0.0,0.45797,0.00018,27.47896]
[1779611830493,32.43,76729.6,0.0,0.45797,0.00018,27.47899]
[1779611830882,32.43,76729.56,0.0,0.45797,0.00018,27.47892]
[1779611834547,32.43,76728.57,0.0,0.45779,0.00018,27.4773]
[1779611834673,32.43,76728.57,0.0,0.4578,0.00018,27.4773]
[1779611839687,32.43,76728.49,0.0,0.45778,0.00018,27.47719]
[1779611845728,32.43,76727.17,0.0,0.45755,0.00018,27.47502]
[1779611850765,32.43,76728.28,0.0,0.45775,0.00018,27.47688]
[1779611855799,32.44,76731.44,0.0,0.45831,0.00018,27.47886]
[1779611860837,32.44,76730.27,0.0,0.4581,0.00018,27.47696]
[1779611865870,32.43,76728.71,0.0,0.45782,0.00018,27.47435]
[1779611870905,32.43,76726.91,0.0,0.4575,0.00018,27.47133]
[1779611875944,32.43,76727.31,0.0,0.45757,0.00018,27.47196]
[1779611881987,32.43,76726.78,0.0,0.45747,0.00018,27.47103]
[1779611888029,32.42,76727.07,0.0,0.45751,0.00018,27.47147]
[1779611892424,32.42,76726.99,0.0,0.4575,0.00018,27.47132]
[1779611892438,32.42,76727.04,0.0,0.4575,0.00018,27.4714]
[1779611894078,32.42,76734.33,0.0,0.45879,0.00018,27.48337]
[1779611900095,32.42,76736.15,0.0,0.45911,0.00018,27.48629]
[1779611907163,32.41,76744.2,0.0,0.46052,0.00018,27.49905]
[1779611912198,32.41,76747.52,0.0,0.4611,0.00018,27.50096]
[1779611917240,32.4,76752.57,0.0,0.46199,0.00018,27.50871]
[1779611922415,32.4,76755.31,0.0,0.46247,0.00018,27.51286]
[1779611929109,32.39,76764.95,0.0,0.46416,0.00018,27.52713]
[1779611934356,32.39,76765.74,0.0,0.46429,0.00018,27.52821]
[1779611939760,32.39,76767.09,0.0,0.46453,0.00018,27.53017]
[1779611945436,32.37,76766.15,0.0,0.46435,0.00018,27.5287]
[1779611950964,32.37,76769.41,0.0,0.46491,0.00018,27.53335]
[1779611956515,32.35,76768.52,0.0,0.46474,0.00018,27.53196]
[1779611961550,32.35,76768.48,0.0,0.46472,0.00018,27.53182]
[1779611966586,32.34,76763.1,0.0,0.46375,0.00018,27.52391]
[1779611971620,32.33,76762.93,0.0,0.4637,0.00018,27.52031]
[1779611976655,32.32,76762.89,0.0,0.46369,0.00018,27.5202]
[1779611981690,32.32,76762.95,0.0,0.46369,0.00018,27.52025]
[1779611986725,32.32,76762.82,0.0,0.46367,0.00018,27.52005]
[1779611991760,32.32,76762.44,0.0,0.4636,0.00018,27.51947]
[1779611997777,32.32,76762.22,0.0,0.46356,0.00018,27.51913]
[1779612003847,32.31,76762.04,0.0,0.46352,0.00018,27.51885]
[1779612009980,32.31,76762.14,0.0,0.46354,0.00018,27.51897]
[1779612015072,32.31,76761.88,0.0,0.46348,0.00018,27.51854]
[1779612020969,32.3,76761.79,0.0,0.46345,0.00018,27.51831]
[1779612026004,32.29,76761.48,0.0,0.46339,0.00018,27.51778]
[1779612031039,32.29,76761.09,0.0,0.46331,0.00018,27.51392]
[1779612036075,32.28,76760.95,0.0,0.46327,0.00018,27.51364]
[1779612041108,32.27,76761.28,0.0,0.46332,0.00018,27.51408]
[1779612046144,32.27,76761.59,0.0,0.46337,0.00018,27.51448]
[1779612051539,32.26,76760.72,0.0,0.4632,0.00018,27.51312]
[1779612057224,32.25,76760.69,0.0,0.46318,0.00018,27.51299]
[1779612062259,32.25,76761.3,0.0,0.46328,0.00018,27.51384]
[1779612067295,32.24,76761.85,0.0,0.46337,0.00018,27.5146]
[1779612073336,32.23,76761.46,0.0,0.46329,0.00018,27.51394]
[1779612078371,32.23,76761.3,0.0,0.46325,0.00018,27.51366]
[1779612083406,32.22,76761.32,0.0,0.46325,0.00018,27.51363]
[1779612090160,32.22,76761.35,0.0,0.46325,0.00018,27.51366]
[1779612095244,32.21,76761.28,0.0,0.46322,0.00018,27.5102]
[1779612101910,32.2,76761.03,0.0,0.46316,0.00018,27.50973]
[1779612108079,32.19,76761.21,0.0,0.46318,0.00018,27.50996]
[1779612115631,32.18,76761.13,0.0,0.46315,0.00018,27.50974]
[1779612120668,32.18,76766.88,0.0,0.46417,0.00018,27.51823]
[1779612126709,32.18,76766.86,0.0,0.46416,0.00018,27.51818]
[1779612132122,32.17,76761.31,0.0,0.46317,0.00018,27.50992]
[1779612138902,32.17,76761.31,0.0,0.46317,0.00018,27.50992]
[1779612138991,32.17,76761.68,0.0,0.46324,0.00018,27.51046]
[1779612142250,32.17,76760.76,0.0,0.46307,0.00018,27.50907]
[1779612144161,32.17,76760.76,0.0,0.46307,0.00018,27.50907]
[1779612144627,32.17,76760.76,0.0,0.46307,0.00018,27.50907]
[1779612144654,32.17,76760.76,0.0,0.46307,0.00018,27.50907]
[1779612145190,32.17,76758.9,0.0,0.46274,0.00018,27.50626]
[1779612150202,32.16,76757.54,0.0,0.46249,0.00018,27.50413]
[1779612155911,32.16,76757.11,0.0,0.4624,0.00018,27.50019]
[1779612157396,32.16,76756.72,0.0,0.46233,0.00018,27.4996]
[1779612157419,32.16,76756.72,0.0,0.46233,0.00018,27.4996]
[1779612157926,32.16,76756.67,0.0,0.46232,0.00018,27.49952]
[1779612162961,32.16,76754.49,0.0,0.46193,0.00018,27.49618]
[1779612167995,32.16,76752.46,0.0,0.46157,0.00018,27.49304]
[1779612176052,32.16,76750.78,0.0,0.46127,0.00018,27.49042]
[1779612181087,32.16,76749.06,0.0,0.46095,0.00018,27.48769]
[1779612186122,32.15,76749.07,0.0,0.46095,0.00018,27.48767]
[1779612192550,32.14,76746.18,0.0,0.46042,0.00018,27.48303]
[1779612198455,32.13,76746.18,0.0,0.46039,0.00018,27.48282]
[1779612201940,32.11,76752.18,0.0,0.46145,0.00018,27.49213]
[1779612208104,32.11,76754.42,0.0,0.46183,0.00018,27.49551]
[1779612210691,32.11,76754.71,0.0,0.46188,0.00018,27.49595]
[1779612216716,32.1,76755.55,0.0,0.46203,0.00018,27.49398]
[1779612222760,32.1,76754.05,0.0,0.46175,0.00018,27.49158]
[1779612228126,32.08,76753.95,0.0,0.4617,0.00018,27.49127]
[1779612233451,31.99,76753.38,0.0,0.46146,0.00018,27.48943]
[1779612239494,31.93,76752.93,0.0,0.46128,0.00018,27.4881]
[1779612244529,31.9,76752.4,0.0,0.46114,0.00018,27.48695]
[1779612245898,31.9,76752.4,0.0,0.46114,0.00018,27.48695]
[1779612245973,31.9,76752.4,0.0,0.46114,0.00018,27.48695]
[1779612246110,31.9,76752.21,0.0,0.46111,0.00018,27.48663]
[1779612248934,31.9,76747.31,0.0,0.46022,0.00018,27.47884]
[1779612248946,31.9,76747.31,0.0,0.46022,0.00018,27.47884]
[1779612249032,31.89,76746.62,0.0,0.46009,0.00018,27.4777]
[1779612254599,31.89,76744.36,0.0,0.45967,0.00018,27.47397]
[1779612261829,31.88,76742.37,0.0,0.45931,0.00018,27.47067]
[1779612268214,31.87,76740.38,0.0,0.45893,0.00018,27.46728]
[1779612268678,31.86,76740.12,0.0,0.45888,0.00018,27.46682]
[1779612268779,31.86,76740.89,0.0,0.45902,0.00018,27.46808]
[1779612272480,31.86,76739.44,0.0,0.45874,0.00018,27.46239]
[1779612272485,31.86,76739.44,0.0,0.45874,0.00018,27.46239]
[1779612273116,31.86,76739.19,0.0,0.45869,0.00018,27.46194]
[1779612278778,31.85,76737.8,0.0,0.45843,0.00018,27.45956]
[1779612283811,31.84,76736.27,0.0,0.45814,0.00018,27.45693]
[1779612289226,31.83,76736.36,0.0,0.45815,0.00018,27.45698]
[1779612289305,31.83,76736.16,0.0,0.45811,0.00018,27.45662]
[1779612294894,31.82,76736.4,0.0,0.45814,0.00018,27.45692]
[1779612297483,31.82,76734.95,0.0,0.45787,0.00018,27.45446]
[1779612297914,31.82,76734.88,0.0,0.45785,0.00018,27.45432]
[1779612303328,31.81,76729.61,0.0,0.45689,0.00018,27.44528]
[1779612308991,31.8,76729.6,0.0,0.45687,0.00018,27.44516]
[1779612314025,31.79,76729.28,0.0,0.4568,0.00018,27.44451]
[1779612320772,31.79,76729.87,0.0,0.45689,0.00018,27.44542]
[1779612325834,31.77,76729.87,0.0,0.45687,0.00018,27.44527]
[1779612327116,31.77,76737.19,0.0,0.45819,0.00018,27.4576]
[1779612332152,31.76,76735.74,0.0,0.45791,0.00018,27.45182]
[1779612337188,31.76,76736.6,0.0,0.45805,0.00018,27.45318]
[1779612343229,31.75,76736.33,0.0,0.45799,0.00018,27.45263]
[1779612350279,31.74,76735.92,0.0,0.4579,0.00018,27.45184]
[1779612355353,31.74,76736.77,0.0,0.45805,0.00018,27.4532]
[1779612361354,31.73,76739.19,0.0,0.45847,0.00018,27.45716]
[1779612363369,31.7,76745.82,0.0,0.45963,0.00018,27.46777]
[1779612368405,31.69,76746.46,0.0,0.45972,0.00018,27.46862]
[1779612373440,31.68,76747.33,0.0,0.45987,0.00018,27.46996]
[1779612377727,31.68,76746.97,0.0,0.4598,0.00018,27.46932]
[1779612378475,31.68,76746.92,0.0,0.45978,0.00018,27.46923]
[1779612383499,31.67,76743.99,0.0,0.45925,0.00018,27.46442]
[1779612388518,31.67,76741.28,0.0,0.45875,0.00018,27.45992]
[1779612391031,31.67,76740.88,0.0,0.45868,0.00018,27.45925]
[1779612391036,31.67,76740.88,0.0,0.45868,0.00018,27.45925]
[1779612391473,31.67,76740.88,0.0,0.45867,0.00018,27.45598]
[1779612396481,31.67,76739.83,0.0,0.45848,0.00018,27.45421]
[1779612401488,31.66,76738.08,0.0,0.45816,0.00018,27.45126]
[1779612406502,31.66,76734.94,0.0,0.45758,0.00018,27.44593]
[1779612411524,31.66,76734.56,0.0,0.45751,0.00018,27.44525]
[1779612415450,31.65,76734.24,0.0,0.45745,0.00018,27.44467]
[1779612415517,31.65,76734.07,0.0,0.45742,0.00018,27.44438]
[1779612420537,31.66,76735.19,0.0,0.45762,0.00018,27.4463]
[1779612425553,31.66,76740.53,0.0,0.4586,0.00018,27.45531]
[1779612430486,31.66,76750.28,0.0,0.46037,0.00018,27.47128]
[1779612431864,31.67,76751.42,0.0,0.46058,0.00018,27.47311]
[1779612432541,31.67,76752.41,0.0,0.46076,0.00018,27.4747]
[1779612435814,31.67,76754.3,0.0,0.4611,0.00018,27.47773]
[1779612440843,31.67,76759.22,0.0,0.462,0.00018,27.48548]
[1779612444093,31.67,76760.46,0.0,0.46223,0.00018,27.48741]
[1779612444099,31.67,76760.46,0.0,0.46223,0.00018,27.48741]
[1779612448207,31.67,76760.21,0.0,0.46218,0.00018,27.48704]
[1779612453217,31.68,76761.75,0.0,0.46246,0.00018,27.48617]
[1779612454437,31.68,76761.95,0.0,0.4625,0.00018,27.48648]
[1779612454455,31.68,76761.95,0.0,0.4625,0.00018,27.48648]
[1779612456527,31.68,76762.24,0.0,0.46255,0.00018,27.48693]
[1779612456535,31.68,76762.24,0.0,0.46255,0.00018,27.48693]
[1779612461547,31.68,76761.99,0.0,0.4625,0.00018,27.48656]
[1779612462691,31.68,76759.2,0.0,0.462,0.00018,27.48225]
[1779612462696,31.68,76759.2,0.0,0.462,0.00018,27.48225]
[1779612467712,31.68,76758.39,0.0,0.46185,0.00018,27.481]
[1779612468864,31.68,76758.39,0.0,0.46186,0.00018,27.481]
[1779612468870,31.68,76758.39,0.0,0.46186,0.00018,27.481]
[1779612473891,31.68,76759.5,0.0,0.46206,0.00018,27.48275]
[1779612478918,31.68,76760.35,0.0,0.46222,0.00018,27.48408]
[1779612479132,31.68,76760.35,0.0,0.46222,0.00018,27.48408]
[1779612479141,31.68,76760.35,0.0,0.46222,0.00018,27.48408]
[1779612481188,31.68,76760.35,0.0,0.46222,0.00018,27.48409]
[1779612481207,31.68,76760.35,0.0,0.46222,0.00018,27.48409]
[1779612483248,31.68,76761.81,0.0,0.46248,0.00018,27.48635]
[1779612483255,31.68,76761.81,0.0,0.46248,0.00018,27.48635]
[1779612487376,31.69,76762.6,0.0,0.46263,0.00018,27.48758]
[1779612487385,31.69,76762.6,0.0,0.46263,0.00018,27.48758]
[1779612487397,31.69,76762.6,0.0,0.46263,0.00018,27.48758]
[1779612491524,31.69,76762.95,0.0,0.46269,0.00018,27.48814]
[1779612491530,31.69,76762.95,0.0,0.46269,0.00018,27.48814]
[1779612491540,31.69,76762.95,0.0,0.46269,0.00018,27.48814]
[1779612493576,31.69,76763.37,0.0,0.46277,0.00018,27.48879]
[1779612493588,31.69,76763.37,0.0,0.46277,0.00018,27.48879]
[1779612493597,31.69,76763.37,0.0,0.46277,0.00018,27.48879]
[1779612498615,31.69,76763.37,0.0,0.46278,0.00018,27.48881]
[1779612503628,31.69,76764.46,0.0,0.46298,0.00018,27.4905]
[1779612508063,31.7,76764.46,0.0,0.46298,0.00018,27.49053]
[1779612508072,31.7,76764.46,0.0,0.46298,0.00018,27.49053]
[1779612510126,31.7,76764.46,0.0,0.46298,0.00018,27.49054]
[1779612512409,31.7,76764.46,0.0,0.46298,0.00018,27.4873]
[1779612523491,31.7,76765.8,0.0,0.46323,0.00018,27.48938]
[1779612529459,31.7,76766.16,0.0,0.4633,0.00018,27.48994]
[1779612535575,31.71,76766.4,0.0,0.46334,0.00018,27.49032]
[1779612540609,31.71,76767.26,0.0,0.4635,0.00018,27.49163]
[1779612545646,31.71,76767.45,0.0,0.46354,0.00018,27.49193]
[1779612550680,31.71,76767.92,0.0,0.46362,0.00018,27.49265]
[1779612556721,31.71,76767.79,0.0,0.4636,0.00018,27.49246]
[1779612561757,31.71,76769.43,0.0,0.4639,0.00018,27.49493]
[1779612572834,31.71,76768.49,0.0,0.46373,0.00018,27.49028]
[1779612577871,31.71,76769.15,0.0,0.46385,0.00018,27.49128]
[1779612582904,31.71,76768.2,0.0,0.46368,0.00018,27.48986]
[1779612587376,31.72,76760.73,0.0,0.46232,0.00018,27.4785]
[1779612592975,31.72,76756.95,0.0,0.46164,0.00018,27.47266]
[1779612597417,31.72,76757.51,0.0,0.46175,0.00018,27.47355]
[1779612597575,31.72,76757.51,0.0,0.46175,0.00018,27.47355]
[1779612597701,31.72,76753.94,0.0,0.4611,0.00018,27.46795]
[1779612598156,31.72,76741.69,0.0,0.45889,0.00018,27.44818]
[1779612599628,31.72,76737.57,0.0,0.45814,0.00018,27.4413]
[1779612601048,31.72,76735.22,0.0,0.45771,0.00018,27.43735]
[1779612601653,31.72,76736.34,0.0,0.45791,0.00018,27.4392]
[1779612603689,31.71,76743.21,0.0,0.45915,0.00018,27.45058]
[1779612605182,31.71,76744.83,0.0,0.45944,0.00018,27.45322]
[1779612605718,31.71,76745.5,0.0,0.45956,0.00018,27.45429]
[1779612610736,31.71,76745.84,0.0,0.45962,0.00018,27.45481]
[1779612615744,31.7,76745.86,0.0,0.45962,0.00018,27.45482]
[1779612620754,31.7,76746.29,0.0,0.45968,0.00018,27.45545]
[1779612625774,31.69,76745.28,0.0,0.45949,0.00018,27.45374]
[1779612630774,31.69,76751.69,0.0,0.46064,0.00018,27.46402]
[1779612635775,31.68,76749.49,0.0,0.46023,0.00018,27.4572]
[1779612636342,31.68,76749.49,0.0,0.46023,0.00018,27.4572]
[1779612636677,31.68,76748.88,0.0,0.46012,0.00018,27.45621]
[1779612641682,31.68,76747.15,0.0,0.4598,0.00018,27.45338]
[1779612646764,31.68,76743.93,0.0,0.45922,0.00018,27.44809]
[1779612651765,31.67,76743.93,0.0,0.45921,0.00018,27.44806]
[1779612656783,31.67,76739.41,0.0,0.45839,0.00018,27.44054]
[1779612661834,31.67,76739.08,0.0,0.45832,0.00018,27.43994]
[1779612666844,31.66,76739.08,0.0,0.45831,0.00018,27.4399]
[1779612671848,31.66,76736.29,0.0,0.4578,0.00018,27.43517]
[1779612676867,31.65,76736.29,0.0,0.45779,0.00018,27.4351]
[1779612681912,31.65,76736.89,0.0,0.45789,0.00018,27.43603]
[1779612686940,31.64,76737.01,0.0,0.4579,0.00018,27.43616]
[1779612691975,31.64,76736.41,0.0,0.45778,0.00018,27.43185]
[1779612697018,31.63,76735.36,0.0,0.45758,0.00018,27.42997]
[1779612702041,31.6,76734.73,0.0,0.45741,0.00018,27.42854]
[1779612706005,31.58,76734.62,0.0,0.45736,0.00018,27.42813]
[1779612706815,31.58,76734.41,0.0,0.45732,0.00018,27.42777]
[1779612711820,31.58,76734.98,0.0,0.45742,0.00018,27.42871]
[1779612716348,31.57,76733.88,0.0,0.45721,0.00018,27.42674]
[1779612716382,31.57,76733.61,0.0,0.45716,0.00018,27.42628]
[1779612723898,31.57,76734.47,0.0,0.45731,0.00018,27.4277]
[1779612728931,31.57,76733.97,0.0,0.45722,0.00018,27.42681]
[1779612732880,31.57,76734.85,0.0,0.45738,0.00018,27.4283]
[1779612732960,31.56,76734.85,0.0,0.45737,0.00018,27.42829]
[1779612738994,31.56,76735.24,0.0,0.45744,0.00018,27.42894]
[1779612743314,31.56,76734.5,0.0,0.45731,0.00018,27.42766]
[1779612743324,31.56,76734.5,0.0,0.45731,0.00018,27.42766]
[1779612743847,31.56,76734.55,0.0,0.45731,0.00018,27.42773]
[1779612746587,31.56,76735.4,0.0,0.45747,0.00018,27.42917]
[1779612746781,31.56,76735.15,0.0,0.45742,0.00018,27.42874]
[1779612751796,31.56,76734.26,0.0,0.45725,0.00018,27.42717]
[1779612756816,31.55,76733.99,0.0,0.45718,0.00018,27.42333]
[1779612761817,31.56,76736.91,0.0,0.45774,0.00018,27.42848]
[1779612766843,31.56,76735.24,0.0,0.45743,0.00018,27.42562]
[1779612771845,31.56,76734.94,0.0,0.45737,0.00018,27.42508]
[1779612776855,31.56,76734.94,0.0,0.45737,0.00018,27.42509]
[1779612779864,31.56,76741.36,0.0,0.45855,0.00018,27.43596]
[1779612784885,31.56,76738.7,0.0,0.45807,0.00018,27.43155]
[1779612789913,31.56,76736.59,0.0,0.45768,0.00018,27.42796]
[1779612794937,31.56,76735.98,0.0,0.45756,0.00018,27.42688]
[1779612799955,31.56,76737.59,0.0,0.45785,0.00018,27.42956]
[1779612804996,31.55,76737.97,0.0,0.45791,0.00018,27.43016]
[1779612810001,31.55,76738.81,0.0,0.45806,0.00018,27.43156]
[1779612815020,31.55,76738.81,0.0,0.45806,0.00018,27.42829]
[1779612820040,31.55,76741.21,0.0,0.45849,0.00018,27.43227]
[1779612825079,31.54,76742.52,0.0,0.45872,0.00018,27.43442]
[1779612830082,31.54,76741.07,0.0,0.45845,0.00018,27.43198]
[1779612835110,31.54,76739.23,0.0,0.45812,0.00018,27.42887]
[1779612840131,31.54,76741.67,0.0,0.45856,0.00018,27.43298]
[1779612845155,31.54,76741.67,0.0,0.45856,0.00018,27.43298]
[1779612850179,31.54,76741.06,0.0,0.45845,0.00018,27.43193]
[1779612855202,31.54,76742.08,0.0,0.45864,0.00018,27.43367]
[1779612860227,31.55,76741.16,0.0,0.45848,0.00018,27.4322]
[1779612865254,31.55,76741.16,0.0,0.45849,0.00018,27.43228]
[1779612870264,31.56,76739.24,0.0,0.45815,0.00018,27.42913]
[1779612875270,31.57,76737.67,0.0,0.45787,0.00018,27.4233]
[1779612880283,31.57,76737.13,0.0,0.45778,0.00018,27.42246]
[1779612884068,31.58,76737.53,0.0,0.45786,0.00018,27.42319]
[1779612884217,31.58,76737.53,0.0,0.45786,0.00018,27.42319]
[1779612884612,31.58,76735.18,0.0,0.45743,0.00018,27.41921]
[1779612885215,31.58,76725.28,0.0,0.45563,0.00018,27.4021]
[1779612887434,31.57,76720.26,0.0,0.45472,0.00018,27.39318]
[1779612890680,31.57,76721.23,0.0,0.45489,0.00018,27.39489]
[1779612890690,31.57,76721.23,0.0,0.45489,0.00018,27.39489]
[1779612890709,31.57,76719.07,0.0,0.4545,0.00018,27.39102]
[1779612897506,31.57,76728.85,0.0,0.45627,0.00018,27.40822]
[1779612903160,31.56,76731.1,0.0,0.45667,0.00018,27.41206]
[1779612910209,31.56,76731.09,0.0,0.45666,0.00018,27.41198]
[1779612918034,31.56,76731.09,0.0,0.45666,0.00018,27.41198]
[1779612927716,31.55,76733.03,0.0,0.45699,0.00018,27.41515]
[1779612937786,31.54,76733.41,0.0,0.45704,0.00018,27.41246]
[1779612943442,31.54,76731.33,0.0,0.45666,0.00018,27.40885]
[1779612949484,31.53,76731.96,0.0,0.45677,0.00018,27.4099]
[1779612954519,31.53,76732.46,0.0,0.45686,0.00018,27.41073]
[1779612959554,31.53,76732.69,0.0,0.45689,0.00018,27.4111]
[1779612965596,31.53,76738.72,0.0,0.45799,0.00018,27.42132]
[1779612970632,31.52,76739.9,0.0,0.4582,0.00018,27.42327]
[1779612978066,31.52,76739.37,0.0,0.45809,0.00018,27.42231]
[1779612988139,31.51,76738.58,0.0,0.45794,0.00018,27.4209]
[1779612991558,31.51,76738.58,0.0,0.45794,0.00018,27.4209]
[1779612991711,31.51,76738.58,0.0,0.45794,0.00018,27.4209]
[1779612991720,31.51,76738.58,0.0,0.45794,0.00018,27.4209]
[1779612991723,31.51,76738.58,0.0,0.45794,0.00018,27.4209]
[1779612991892,31.51,76740.35,0.0,0.45825,0.00018,27.42059]
[1779612994457,31.51,76740.78,0.0,0.45832,0.00018,27.42129]
[1779612994507,31.51,76740.78,0.0,0.45832,0.00018,27.42129]
[1779612995085,31.51,76740.52,0.0,0.45828,0.00018,27.42085]
[1779613000102,31.5,76739.73,0.0,0.45813,0.00018,27.41949]
[1779613005104,31.5,76740.22,0.0,0.45821,0.00018,27.42027]
[1779613010117,31.5,76739.27,0.0,0.45803,0.00018,27.41862]
[1779613015143,31.49,76738.51,0.0,0.45789,0.00018,27.41729]
[1779613019342,31.49,76739.54,0.0,0.45807,0.00018,27.41897]
[1779613019354,31.49,76739.54,0.0,0.45807,0.00018,27.41897]
[1779613020125,31.49,76739.43,0.0,0.45804,0.00018,27.41877]
[1779613022322,31.48,76739.18,0.0,0.458,0.00018,27.41833]
[1779613023100,31.48,76738.98,0.0,0.45796,0.00018,27.41798]
[1779613028154,31.48,76738.96,0.0,0.45795,0.00018,27.41789]
[1779613033175,31.47,76738.64,0.0,0.45788,0.00018,27.41727]
[1779613038182,31.47,76737.99,0.0,0.45775,0.00018,27.41611]
[1779613038448,31.47,76737.99,0.0,0.45775,0.00018,27.41611]
[1779613039109,31.47,76737.99,0.0,0.45775,0.00018,27.4161]
[1779613044127,31.46,76742.58,0.0,0.45858,0.00018,27.42379]
[1779613045394,31.46,76743.33,0.0,0.45872,0.00018,27.42503]
[1779613045398,31.46,76743.33,0.0,0.45872,0.00018,27.42503]
[1779613046091,31.46,76743.33,0.0,0.45872,0.00018,27.42502]
[1779613051094,31.46,76744.37,0.0,0.4589,0.00018,27.42672]
[1779613053619,31.46,76742.23,0.0,0.4585,0.00018,27.41985]
[1779613053628,31.46,76742.23,0.0,0.4585,0.00018,27.41985]
[1779613054140,31.46,76742.39,0.0,0.45853,0.00018,27.42011]
[1779613059165,31.45,76743.13,0.0,0.45866,0.00018,27.42131]
[1779613060274,31.45,76743.51,0.0,0.45873,0.00018,27.42194]
[1779613061111,31.45,76743.51,0.0,0.45873,0.00018,27.42193]
[1779613063504,31.45,76743.51,0.0,0.45872,0.00018,27.42193]
[1779613063514,31.45,76743.51,0.0,0.45872,0.00018,27.42193]
[1779613063516,31.45,76743.51,0.0,0.45872,0.00018,27.42193]
[1779613064135,31.45,76744.54,0.0,0.45891,0.00018,27.42363]
[1779613066462,31.45,76743.93,0.0,0.4588,0.00018,27.42258]
[1779613066480,31.45,76743.93,0.0,0.4588,0.00018,27.42258]
[1779613067167,31.45,76743.63,0.0,0.45874,0.00018,27.42207]
[1779613068515,31.45,76743.51,0.0,0.45871,0.00018,27.42186]
[1779613068520,31.45,76743.51,0.0,0.45871,0.00018,27.42186]
[1779613068576,31.45,76743.16,0.0,0.45865,0.00018,27.42127]
[1779613072598,31.44,76743.16,0.0,0.45864,0.00018,27.42123]
[1779613072603,31.44,76743.16,0.0,0.45864,0.00018,27.42123]
[1779613073131,31.44,76743.29,0.0,0.45866,0.00018,27.42142]
[1779613078144,31.44,76744.17,0.0,0.45882,0.00018,27.42283]
[1779613082899,31.43,76745.02,0.0,0.45896,0.00018,27.42417]
[1779613083181,31.43,76745.61,0.0,0.45907,0.00018,27.42513]
[1779613084923,31.43,76747.82,0.0,0.45947,0.00018,27.42876]
[1779613084928,31.43,76747.82,0.0,0.45947,0.00018,27.42876]
[1779613084930,31.43,76747.82,0.0,0.45947,0.00018,27.42876]
[1779613085040,31.43,76747.53,0.0,0.45942,0.00018,27.42827]
[1779613085370,31.43,76747.53,0.0,0.45942,0.00018,27.42827]
[1779613085515,31.43,76747.53,0.0,0.45942,0.00018,27.42827]
[1779613087014,31.42,76747.16,0.0,0.45935,0.00018,27.42765]
[1779613087017,31.42,76747.16,0.0,0.45935,0.00018,27.42765]
[1779613087025,31.42,76747.16,0.0,0.45935,0.00018,27.42765]
[1779613087189,31.42,76747.82,0.0,0.45946,0.00018,27.42872]
[1779613087473,31.42,76747.82,0.0,0.45946,0.00018,27.42872]
[1779613087570,31.42,76747.82,0.0,0.45946,0.00018,27.42872]
[1779613087608,31.42,76747.82,0.0,0.45946,0.00018,27.42872]
[1779613088009,31.42,76747.82,0.0,0.45946,0.00018,27.42872]
[1779613088048,31.42,76747.82,0.0,0.45946,0.00018,27.42872]
[1779613088053,31.42,76747.82,0.0,0.45946,0.00018,27.42872]
[1779613088107,31.42,76749.05,0.0,0.45969,0.00018,27.43072]
[1779613088445,31.42,76749.05,0.0,0.45969,0.00018,27.43072]
[1779613088462,31.42,76749.05,0.0,0.45969,0.00018,27.43072]
[1779613089046,31.42,76749.05,0.0,0.45969,0.00018,27.43072]
[1779613089078,31.42,76749.05,0.0,0.45969,0.00018,27.43072]
[1779613089120,31.42,76748.93,0.0,0.45966,0.00018,27.43051]
[1779613090446,31.42,76748.64,0.0,0.45961,0.00018,27.43003]
[1779613091044,31.42,76748.64,0.0,0.45961,0.00018,27.43003]
[1779613091081,31.42,76748.64,0.0,0.45961,0.00018,27.43003]
[1779613091099,31.42,76748.64,0.0,0.45961,0.00018,27.43003]
[1779613091121,31.42,76748.64,0.0,0.45961,0.00018,27.43003]
[1779613091196,31.42,76748.72,0.0,0.45962,0.00018,27.43014]
[1779613093155,31.42,76748.98,0.0,0.45967,0.00018,27.43055]
[1779613093172,31.42,76748.98,0.0,0.45967,0.00018,27.43055]
[1779613093170,31.42,76749.0,0.0,0.45967,0.00018,27.43057]
[1779613094047,31.42,76749.0,0.0,0.45967,0.00018,27.43057]
[1779613094155,31.41,76749.33,0.0,0.45973,0.00018,27.43109]
[1779613095195,31.41,76749.33,0.0,0.45973,0.00018,27.43109]
[1779613095207,31.41,76749.33,0.0,0.45973,0.00018,27.43109]
[1779613095203,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613095501,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613096385,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613096395,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613096432,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613096467,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613096633,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613096655,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613096926,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613096953,31.41,76749.23,0.0,0.45971,0.00018,27.43091]
[1779613097041,31.41,76750.06,0.0,0.45985,0.00018,27.43224]
[1779613097381,31.41,76750.06,0.0,0.45985,0.00018,27.43224]
[1779613097427,31.41,76750.06,0.0,0.45985,0.00018,27.43224]
[1779613097611,31.41,76750.06,0.0,0.45985,0.00018,27.43224]
[1779613097637,31.41,76750.06,0.0,0.45985,0.00018,27.43224]
[1779613097828,31.41,76750.06,0.0,0.45985,0.00018,27.43224]
[1779613097872,31.41,76750.06,0.0,0.45985,0.00018,27.43224]
[1779613097881,31.41,76750.06,0.0,0.45985,0.00018,27.43224]
[1779613097885,31.41,76750.06,0.0,0.45985,0.00018,27.43224]
[1779613099306,31.38,76750.72,0.0,0.45993,0.00018,27.43302]
[1779613099313,31.38,76750.72,0.0,0.45993,0.00018,27.43302]
[1779613100200,31.37,76750.67,0.0,0.4599,0.00018,27.4328]
[1779613101348,31.36,76750.85,0.0,0.45991,0.00018,27.43295]
[1779613101354,31.36,76750.85,0.0,0.45991,0.00018,27.43295]
[1779613102991,31.34,76750.85,0.0,0.45988,0.00018,27.43268]
[1779613103374,31.34,76750.85,0.0,0.45988,0.00018,27.43268]
[1779613104172,31.32,76750.85,0.0,0.45986,0.00018,27.43255]
[1779613105165,31.32,76750.85,0.0,0.45986,0.00018,27.43255]
[1779613105173,31.32,76750.85,0.0,0.45986,0.00018,27.43255]
[1779613105225,31.31,76750.91,0.0,0.45985,0.00018,27.43252]
[1779613110252,31.31,76751.31,0.0,0.45991,0.00018,27.43312]
[1779613115257,31.3,76751.35,0.0,0.45991,0.00018,27.42986]
[1779613120285,31.3,76751.22,0.0,0.45987,0.00018,27.42957]
[1779613125288,31.29,76751.48,0.0,0.45991,0.00018,27.42993]
[1779613130291,31.28,76751.14,0.0,0.45984,0.00018,27.42931]
[1779613135293,31.28,76750.92,0.0,0.45979,0.00018,27.42889]
[1779613140302,31.27,76751.98,0.0,0.45998,0.00018,27.43056]
[1779613145319,31.27,76752.78,0.0,0.46011,0.00018,27.4318]
[1779613150325,31.26,76752.46,0.0,0.46004,0.00018,27.43121]
[1779613150634,31.26,76752.46,0.0,0.46004,0.00018,27.43121]
[1779613150647,31.26,76752.46,0.0,0.46004,0.00018,27.43121]
[1779613150688,31.26,76752.46,0.0,0.46004,0.00018,27.43121]
[1779613150765,31.26,76752.46,0.0,0.46004,0.00018,27.43121]
[1779613150824,31.26,76752.46,0.0,0.46004,0.00018,27.43121]
[1779613150997,31.26,76752.46,0.0,0.46004,0.00018,27.43121]
[1779613151036,31.26,76752.46,0.0,0.46004,0.00018,27.43121]
[1779613151230,31.26,76752.46,0.0,0.46004,0.00018,27.43121]
[1779613151286,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613151306,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613151439,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613151488,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613151658,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613151700,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613151709,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613151917,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613151967,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613151980,31.26,76752.46,0.0,0.46005,0.00018,27.43122]
[1779613152080,31.26,76752.41,0.0,0.46004,0.00018,27.43114]
[1779613152658,31.26,76752.41,0.0,0.46004,0.00018,27.43114]
[1779613152663,31.26,76752.41,0.0,0.46004,0.00018,27.43114]
[1779613152908,31.26,76752.41,0.0,0.46004,0.00018,27.43114]
[1779613153441,31.26,76752.41,0.0,0.46004,0.00018,27.43114]
[1779613154293,31.26,76752.43,0.0,0.46004,0.00018,27.43118]
[1779613154733,31.26,76752.43,0.0,0.46004,0.00018,27.43118]
[1779613154742,31.26,76752.43,0.0,0.46004,0.00018,27.43118]
[1779613156936,31.26,76752.43,0.0,0.46004,0.00018,27.43116]
[1779613162977,31.26,76751.65,0.0,0.45989,0.00018,27.42985]
[1779613169404,31.26,76751.24,0.0,0.45981,0.00018,27.42915]
[1779613176073,31.25,76750.99,0.0,0.45975,0.00018,27.42544]
[1779613181108,31.25,76750.74,0.0,0.4597,0.00018,27.42501]
[1779613186612,31.25,76748.29,0.0,0.45925,0.00018,27.42093]
[1779613192184,31.24,76754.34,0.0,0.46035,0.00018,27.43078]
[1779613197220,31.24,76754.81,0.0,0.46043,0.00018,27.43151]
[1779613202255,31.24,76755.12,0.0,0.4605,0.00018,27.43206]
[1779613207291,31.25,76752.76,0.0,0.46007,0.00018,27.42827]
[1779613212327,31.24,76747.96,0.0,0.45918,0.00018,27.42035]
[1779613217359,31.24,76748.02,0.0,0.45919,0.00018,27.42039]
[1779613222394,31.24,76748.65,0.0,0.45929,0.00018,27.42138]
[1779613229840,31.23,76748.11,0.0,0.45918,0.00018,27.42042]
[1779613235058,31.23,76747.81,0.0,0.45912,0.00018,27.41662]
[1779613235136,31.22,76738.08,0.0,0.45733,0.00018,27.40016]
[1779613240521,31.22,76739.19,0.0,0.45753,0.00018,27.40203]
[1779613246255,31.22,76740.14,0.0,0.4577,0.00018,27.40365]
[1779613253414,31.22,76742.97,0.0,0.45821,0.00018,27.4084]
[1779613258647,31.21,76744.15,0.0,0.45842,0.00018,27.41033]
[1779613264643,31.21,76744.95,0.0,0.45857,0.00018,27.41165]
[1779613270121,31.21,76745.83,0.0,0.45872,0.00018,27.41306]
[1779613275827,31.2,76746.86,0.0,0.4589,0.00018,27.41476]
[1779613282597,31.2,76747.27,0.0,0.45897,0.00018,27.4154]
[1779613288867,31.2,76747.79,0.0,0.45907,0.00018,27.41625]
[1779613294910,31.2,76748.1,0.0,0.45912,0.00018,27.41351]
[1779613297931,31.2,76754.26,0.0,0.46025,0.00018,27.42362]
[1779613304339,31.19,76754.22,0.0,0.46024,0.00018,27.42353]
[1779613310402,31.19,76753.21,0.0,0.46004,0.00018,27.42179]
[1779613316058,31.18,76753.56,0.0,0.4601,0.00018,27.42232]
[1779613321092,31.18,76752.91,0.0,0.45997,0.00018,27.4212]
[1779613323481,31.18,76754.31,0.0,0.46023,0.00018,27.42347]
[1779613323864,31.18,76754.31,0.0,0.46023,0.00018,27.42347]
[1779613324137,31.18,76754.31,0.0,0.46023,0.00018,27.42347]
[1779613324137,31.18,76754.31,0.0,0.46023,0.00018,27.42347]
[1779613324148,31.18,76754.31,0.0,0.46023,0.00018,27.42347]
[1779613324231,31.18,76754.31,0.0,0.46023,0.00018,27.42347]
[1779613324309,31.18,76754.31,0.0,0.46023,0.00018,27.42347]
[1779613324361,31.18,76754.31,0.0,0.46023,0.00018,27.42347]
[1779613324394,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613324534,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613324576,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613324734,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613324788,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613324950,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613324978,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613325146,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613325182,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613325388,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613325420,31.17,76761.89,0.0,0.46162,0.00018,27.43564]
[1779613325400,31.18,76761.97,0.0,0.46164,0.00018,27.43578]
[1779613325589,31.18,76761.97,0.0,0.46164,0.00018,27.43578]
[1779613325628,31.18,76761.97,0.0,0.46164,0.00018,27.43578]
[1779613325804,31.18,76761.97,0.0,0.46164,0.00018,27.43578]
[1779613325839,31.18,76761.97,0.0,0.46164,0.00018,27.43578]
[1779613325852,31.18,76761.97,0.0,0.46164,0.00018,27.43578]
[1779613326040,31.18,76761.97,0.0,0.46164,0.00018,27.43578]
[1779613326390,31.18,76762.1,0.0,0.46166,0.00018,27.436]
[1779613327068,31.18,76762.1,0.0,0.46166,0.00018,27.436]
[1779613327453,31.18,76762.1,0.0,0.46166,0.00018,27.43599]
[1779613328142,31.18,76762.1,0.0,0.46166,0.00018,27.43599]
[1779613328161,31.18,76760.97,0.0,0.46145,0.00018,27.43419]
[1779613333177,31.17,76759.89,0.0,0.46125,0.00018,27.43245]
[1779613338213,31.17,76758.88,0.0,0.46106,0.00018,27.43081]
[1779613343247,31.17,76760.27,0.0,0.46131,0.00018,27.43301]
[1779613348282,31.16,76761.24,0.0,0.46148,0.00018,27.43449]
[1779613356337,31.15,76760.47,0.0,0.46132,0.00018,27.42988]
[1779613361373,31.15,76759.49,0.0,0.46113,0.00018,27.42825]
[1779613367415,31.14,76758.61,0.0,0.46096,0.00018,27.4268]
[1779613373149,31.14,76759.48,0.0,0.46112,0.00018,27.42821]
[1779613373552,31.14,76759.45,0.0,0.46112,0.00018,27.42816]
[1779613374149,31.14,76759.45,0.0,0.46112,0.00018,27.42816]
[1779613374207,31.14,76759.45,0.0,0.46112,0.00018,27.42816]
[1779613374464,31.14,76768.07,0.0,0.46271,0.00018,27.44176]
[1779613375436,31.14,76768.07,0.0,0.46271,0.00018,27.44176]
[1779613375511,31.14,76768.07,0.0,0.46271,0.00018,27.44176]
[1779613375471,31.15,76775.12,0.0,0.46401,0.00018,27.45256]
[1779613376293,31.15,76775.12,0.0,0.46401,0.00018,27.45256]
[1779613376306,31.15,76775.12,0.0,0.46401,0.00018,27.45256]
[1779613376490,31.15,76775.22,0.0,0.46403,0.00018,27.45272]
[1779613381491,31.15,76776.08,0.0,0.46419,0.00018,27.45404]
[1779613381493,31.15,76776.08,0.0,0.46419,0.00018,27.45404]
[1779613381514,31.15,76776.61,0.0,0.46429,0.00018,27.45484]
[1779613383531,31.15,76769.21,0.0,0.46293,0.00018,27.44358]
[1779613388558,31.15,76772.4,0.0,0.46352,0.00018,27.4485]
[1779613391927,31.15,76773.34,0.0,0.46369,0.00018,27.44993]
[1779613392533,31.15,76771.52,0.0,0.46336,0.00018,27.44714]
[1779613395682,31.15,76769.38,0.0,0.46295,0.00018,27.44381]
[1779613396503,31.15,76768.82,0.0,0.46285,0.00018,27.44293]
[1779613400144,31.14,76769.46,0.0,0.46296,0.00018,27.44388]
[1779613400548,31.14,76769.46,0.0,0.46296,0.00018,27.44387]
[1779613405593,31.15,76770.76,0.0,0.46321,0.00018,27.44592]
[1779613408647,31.15,76770.76,0.0,0.46321,0.00018,27.44595]
[1779613409540,31.15,76768.49,0.0,0.4628,0.00018,27.44247]
[1779613414551,31.16,76765.11,0.0,0.46218,0.00018,27.43401]
[1779613419580,31.17,76764.37,0.0,0.46205,0.00018,27.43295]
[1779613424595,31.17,76763.93,0.0,0.46198,0.00018,27.43232]
[1779613429618,31.18,76762.43,0.0,0.46172,0.00018,27.43001]
[1779613434669,31.18,76761.48,0.0,0.46155,0.00018,27.42855]
[1779613439684,31.19,76761.98,0.0,0.46165,0.00018,27.4294]
[1779613444703,31.19,76760.25,0.0,0.46134,0.00018,27.4267]
[1779613449743,31.2,76759.95,0.0,0.46129,0.00018,27.42628]
[1779613454784,31.2,76758.27,0.0,0.46099,0.00018,27.42365]
[1779613459829,31.21,76757.97,0.0,0.46094,0.00018,27.42322]
[1779613464867,31.21,76757.42,0.0,0.46085,0.00018,27.4224]
[1779613469880,31.22,76756.44,0.0,0.46068,0.00018,27.42088]
[1779613474894,31.22,76756.27,0.0,0.46065,0.00018,27.4174]
[1779613479921,31.23,76753.56,0.0,0.46016,0.00018,27.41307]
[1779613484954,31.24,76755.69,0.0,0.46056,0.00018,27.41659]
[1779613489970,31.24,76756.62,0.0,0.46074,0.00018,27.41814]
[1779613494973,31.25,76757.69,0.0,0.46094,0.00018,27.41992]
[1779613500022,31.25,76757.02,0.0,0.46083,0.00018,27.4189]
[1779613505035,31.25,76756.95,0.0,0.46082,0.00018,27.41883]
[1779613510067,31.26,76756.81,0.0,0.4608,0.00018,27.41866]
[1779613515097,31.26,76757.3,0.0,0.4609,0.00018,27.4195]
[1779613520178,31.27,76757.42,0.0,0.46093,0.00018,27.41974]
[1779613525185,31.27,76757.75,0.0,0.461,0.00018,27.42031]
[1779613530197,31.28,76758.16,0.0,0.46108,0.00018,27.42101]
[1779613535237,31.28,76757.46,0.0,0.46095,0.00018,27.41667]
[1779613540250,31.29,76757.96,0.0,0.46105,0.00018,27.41752]
[1779613545254,31.29,76757.52,0.0,0.46098,0.00018,27.41686]
[1779613550267,31.29,76757.52,0.0,0.46098,0.00018,27.4169]
[1779613555322,31.3,76757.15,0.0,0.46092,0.00018,27.41635]
[1779613560359,31.3,76757.11,0.0,0.46092,0.00018,27.41633]
[1779613565412,31.3,76757.33,0.0,0.46097,0.00018,27.41673]
[1779613570419,31.31,76756.99,0.0,0.46091,0.00018,27.41622]
[1779613575470,31.31,76757.83,0.0,0.46107,0.00018,27.41761]
[1779613580494,31.32,76756.44,0.0,0.46082,0.00018,27.41542]
[1779613585532,31.32,76756.2,0.0,0.46078,0.00018,27.41508]
[1779613588693,31.32,76768.12,0.0,0.46298,0.00018,27.43384]
[1779613593738,31.33,76767.92,0.0,0.46294,0.00018,27.43032]
[1779613598739,31.33,76770.68,0.0,0.46346,0.00018,27.43459]
[1779613603777,31.34,76772.42,0.0,0.46378,0.00018,27.43727]
[1779613608779,31.34,76776.52,0.0,0.46454,0.00018,27.44344]
[1779613612759,31.34,76779.58,0.0,0.46511,0.00018,27.44798]
[1779613612764,31.34,76781.2,0.0,0.46541,0.00018,27.45036]
[1779613614760,31.34,76781.2,0.0,0.46541,0.00018,27.45036]
[1779613614766,31.34,76781.2,0.0,0.46541,0.00018,27.45036]
[1779613615500,31.35,76783.06,0.0,0.46575,0.00018,27.45307]
[1779613622588,31.35,76787.03,0.0,0.46648,0.00018,27.45881]
[1779613629257,31.35,76787.66,0.0,0.4666,0.00018,27.45973]
[1779613632334,31.35,76787.97,0.0,0.46666,0.00018,27.46018]
[1779613632719,31.36,76790.08,0.0,0.46705,0.00018,27.46317]
[1779613635434,31.36,76793.06,0.0,0.4676,0.00018,27.46734]
[1779613635744,31.36,76797.34,0.0,0.46839,0.00018,27.47324]
[1779613637759,31.36,76804.49,0.0,0.4697,0.00018,27.48284]
[1779613638033,31.36,76804.49,0.0,0.4697,0.00018,27.48284]
[1779613638043,31.36,76804.49,0.0,0.4697,0.00018,27.48284]
[1779613638686,31.36,76804.62,0.0,0.46972,0.00018,27.48302]
[1779613643692,31.36,76809.72,0.0,0.47066,0.00018,27.48969]
[1779613644682,31.36,76810.26,0.0,0.47076,0.00018,27.49038]
[1779613644687,31.36,76810.26,0.0,0.47076,0.00018,27.49038]
[1779613644691,31.36,76810.26,0.0,0.47076,0.00018,27.49038]
[1779613649779,31.36,76813.55,0.0,0.47137,0.00018,27.49459]
[1779613652910,31.36,76813.87,0.0,0.47142,0.00018,27.49174]
[1779613653430,31.36,76813.87,0.0,0.47142,0.00018,27.49175]
[1779613660480,31.36,76815.91,0.0,0.4718,0.00018,27.49432]
[1779613669543,31.36,76815.25,0.0,0.47168,0.00018,27.4935]
[1779613679608,31.36,76816.54,0.0,0.47191,0.00018,27.49513]
[1779613686662,31.36,76820.78,0.0,0.47269,0.00018,27.50039]
[1779613691696,31.37,76821.65,0.0,0.47286,0.00018,27.50146]
[1779613696736,31.37,76822.5,0.0,0.47301,0.00018,27.5025]
[1779613701766,31.37,76824.86,0.0,0.47345,0.00018,27.50536]
[1779613707798,31.37,76823.33,0.0,0.47317,0.00018,27.50352]
[1779613707811,31.37,76823.67,0.0,0.47323,0.00018,27.50393]
[1779613709826,31.37,76813.39,0.0,0.47134,0.00018,27.49119]
[1779613714863,31.37,76810.8,0.0,0.47087,0.00018,27.48464]
[1779613723292,31.37,76809.53,0.0,0.47064,0.00018,27.48302]
[1779613728960,31.38,76808.96,0.0,0.47053,0.00018,27.4823]
[1779613733994,31.38,76809.04,0.0,0.47055,0.00018,27.48241]
[1779613741043,31.38,76808.82,0.0,0.47051,0.00018,27.48214]
[1779613751110,31.38,76807.71,0.0,0.47031,0.00018,27.48072]
[1779613763573,31.39,76806.05,0.0,0.47001,0.00018,27.47858]
[1779613770245,31.39,76810.81,0.0,0.47089,0.00018,27.48476]
[1779613776291,31.39,76812.38,0.0,0.47117,0.00018,27.48351]
[1779613782329,31.39,76812.24,0.0,0.47115,0.00018,27.48334]
[1779613787366,31.39,76810.95,0.0,0.47091,0.00018,27.48169]
[1779613792258,31.39,76811.45,0.0,0.471,0.00018,27.48233]
[1779613792400,31.39,76811.19,0.0,0.47096,0.00018,27.482]
[1779613797439,31.39,76814.29,0.0,0.47152,0.00018,27.48594]
[1779613802471,31.39,76813.2,0.0,0.47132,0.00018,27.48456]
[1779613807506,31.39,76812.29,0.0,0.47116,0.00018,27.4834]
[1779613812541,31.39,76817.75,0.0,0.47216,0.00018,27.49026]
[1779613817229,31.38,76822.32,0.0,0.47299,0.00018,27.49588]
[1779613817577,31.38,76821.88,0.0,0.47291,0.00018,27.49534]
[1779613820279,31.38,76826.8,0.0,0.47382,0.00018,27.50127]
[1779613820597,31.38,76827.85,0.0,0.47401,0.00018,27.50252]
[1779613825632,31.39,76826.77,0.0,0.47381,0.00018,27.50124]
[1779613831673,31.39,76826.92,0.0,0.47384,0.00018,27.49817]
[1779613836708,31.39,76828.53,0.0,0.47413,0.00018,27.50009]
[1779613843758,31.38,76828.73,0.0,0.47417,0.00018,27.5003]
[1779613848921,31.38,76828.99,0.0,0.47421,0.00018,27.50059]
[1779613855513,31.37,76830.38,0.0,0.47446,0.00018,27.50219]
[1779613855995,31.37,76833.66,0.0,0.47506,0.00018,27.50599]
[1779613856339,31.37,76833.66,0.0,0.47506,0.00018,27.50599]
[1779613856346,31.37,76833.66,0.0,0.47506,0.00018,27.50599]
[1779613856352,31.37,76833.66,0.0,0.47506,0.00018,27.50599]
[1779613856534,31.37,76833.66,0.0,0.47506,0.00018,27.50599]
[1779613856541,31.37,76833.66,0.0,0.47506,0.00018,27.50599]
[1779613856754,31.37,76833.66,0.0,0.47506,0.00018,27.50599]
[1779613856853,31.37,76835.11,0.0,0.47532,0.00018,27.50765]
[1779613857714,31.37,76835.11,0.0,0.47532,0.00018,27.50765]
[1779613857738,31.37,76835.11,0.0,0.47532,0.00018,27.50765]
[1779613857959,31.37,76834.8,0.0,0.47526,0.00018,27.50729]
[1779613860439,31.37,76834.58,0.0,0.47522,0.00018,27.50702]
[1779613860478,31.37,76834.19,0.0,0.47515,0.00018,27.50657]
[1779613864905,31.36,76828.14,0.0,0.47403,0.00018,27.49947]
[1779613866243,31.36,76828.01,0.0,0.474,0.00018,27.49931]
[1779613866919,31.36,76826.89,0.0,0.47379,0.00018,27.49797]
[1779613868054,31.36,76826.38,0.0,0.4737,0.00018,27.49736]
[1779613868933,31.35,76826.44,0.0,0.47371,0.00018,27.49742]
[1779613870070,31.35,76826.9,0.0,0.47379,0.00018,27.49796]
[1779613870946,31.35,76827.26,0.0,0.47386,0.00018,27.49839]
[1779613872761,31.35,76828.39,0.0,0.47406,0.00018,27.49973]
[1779613872961,31.35,76828.67,0.0,0.47412,0.00018,27.50006]
[1779613877996,31.35,76829.06,0.0,0.47419,0.00018,27.50053]
[1779613883033,31.36,76827.09,0.0,0.47383,0.00018,27.49821]
[1779613886518,31.36,76826.0,0.0,0.47363,0.00018,27.49691]
[1779613887061,31.36,76826.25,0.0,0.47368,0.00018,27.49721]
[1779613894502,31.36,76826.31,0.0,0.47369,0.00018,27.49404]
[1779613900153,31.36,76826.81,0.0,0.47378,0.00018,27.49464]
[1779613905187,31.36,76827.6,0.0,0.47393,0.00018,27.49559]
[1779613910221,31.36,76827.72,0.0,0.47395,0.00018,27.49574]
[1779613911206,31.36,76827.72,0.0,0.47395,0.00018,27.49574]
[1779613911308,31.36,76827.6,0.0,0.47393,0.00018,27.4956]
[1779613917271,31.37,76827.7,0.0,0.47395,0.00018,27.49573]
[1779613919409,31.37,76827.7,0.0,0.47395,0.00018,27.49573]
[1779613919511,31.37,76827.61,0.0,0.47393,0.00018,27.49563]
[1779613924712,31.37,76827.69,0.0,0.47395,0.00018,27.49573]
[1779613930362,31.37,76827.39,0.0,0.4739,0.00018,27.49538]
[1779613935401,31.37,76829.77,0.0,0.47434,0.00018,27.4982]
[1779613940434,31.37,76827.06,0.0,0.47384,0.00018,27.49501]
[1779613945471,31.37,76827.58,0.0,0.47394,0.00018,27.49564]
[1779613951254,31.37,76827.58,0.0,0.47394,0.00018,27.49564]
[1779613964994,31.38,76827.14,0.0,0.47386,0.00018,27.49189]
[1779613975066,31.38,76826.91,0.0,0.47382,0.00018,27.49161]
[1779613983738,31.38,76826.96,0.0,0.47382,0.00018,27.49166]
[1779613990787,31.37,76827.75,0.0,0.47396,0.00018,27.49256]
[1779613995821,31.37,76827.12,0.0,0.47384,0.00018,27.49179]
[1779614002870,31.36,76827.36,0.0,0.47388,0.00018,27.49204]
[1779614008000,31.36,76827.03,0.0,0.47381,0.00018,27.49163]
[1779614015964,31.35,76827.45,0.0,0.47388,0.00018,27.48883]
[1779614020999,31.34,76826.6,0.0,0.47371,0.00018,27.48779]
[1779614027267,31.34,76826.31,0.0,0.47366,0.00018,27.48743]
[1779614035498,31.33,76826.34,0.0,0.47365,0.00018,27.48742]
[1779614042144,31.33,76826.61,0.0,0.4737,0.00018,27.48772]
[1779614047179,31.32,76826.51,0.0,0.47367,0.00018,27.48758]
[1779614053221,31.32,76826.69,0.0,0.4737,0.00018,27.48777]
[1779614058257,31.32,76825.67,0.0,0.47351,0.00018,27.48652]
[1779614063292,31.31,76825.46,0.0,0.47347,0.00018,27.48625]
[1779614068325,31.31,76825.64,0.0,0.47349,0.00018,27.48645]
[1779614073361,31.31,76826.08,0.0,0.47357,0.00018,27.4837]
[1779614078396,31.3,76827.95,0.0,0.47391,0.00018,27.48592]
[1779614084439,31.3,76828.82,0.0,0.47406,0.00018,27.48693]
[1779614089400,31.3,76829.56,0.0,0.4742,0.00018,27.48779]
[1779614089502,31.29,76829.56,0.0,0.47419,0.00018,27.48779]
[1779614094508,31.29,76829.53,0.0,0.47419,0.00018,27.48773]
[1779614099544,31.29,76829.9,0.0,0.47425,0.00018,27.48815]
[1779614104580,31.29,76829.24,0.0,0.47413,0.00018,27.48738]
[1779614109614,31.29,76829.1,0.0,0.47411,0.00018,27.48723]
[1779614114650,31.29,76829.99,0.0,0.47427,0.00018,27.48829]
[1779614119685,31.3,76829.58,0.0,0.4742,0.00018,27.48782]
[1779614123192,31.3,76838.21,0.0,0.47579,0.00018,27.49779]
[1779614128749,31.29,76837.66,0.0,0.47568,0.00018,27.49712]
[1779614133035,31.28,76840.53,0.0,0.4762,0.00018,27.49707]
[1779614133105,31.28,76839.88,0.0,0.47607,0.00018,27.49634]
[1779614138823,31.26,76839.58,0.0,0.47599,0.00018,27.4959]
[1779614142286,31.23,76833.71,0.0,0.47488,0.00018,27.48905]
[1779614148100,31.22,76832.75,0.0,0.4747,0.00018,27.4879]
[1779614153927,31.21,76831.95,0.0,0.47454,0.00018,27.48692]
[1779614155611,31.21,76832.15,0.0,0.47457,0.00018,27.48716]
[1779614156361,31.21,76832.14,0.0,0.47457,0.00018,27.48714]
[1779614161405,31.21,76830.79,0.0,0.47432,0.00018,27.48554]
[1779614166413,31.21,76828.77,0.0,0.47394,0.00018,27.48314]
[1779614171450,31.21,76828.23,0.0,0.47384,0.00018,27.48248]
[1779614172019,31.21,76828.23,0.0,0.47384,0.00018,27.48248]
[1779614172120,31.21,76828.02,0.0,0.4738,0.00018,27.48222]
[1779614178097,31.19,76829.2,0.0,0.47401,0.00018,27.48357]
[1779614183131,31.19,76828.14,0.0,0.4738,0.00018,27.48225]
[1779614184402,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614184407,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614184529,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614184559,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614184619,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614184818,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614184860,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614185168,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614185224,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614185389,31.18,76828.14,0.0,0.4738,0.00018,27.48224]
[1779614185291,31.18,76827.87,0.0,0.47374,0.00018,27.48191]
[1779614186153,31.18,76827.87,0.0,0.47374,0.00018,27.4819]
[1779614190522,31.17,76827.67,0.0,0.4737,0.00018,27.48162]
[1779614190530,31.17,76827.67,0.0,0.4737,0.00018,27.48162]
[1779614191290,31.17,76826.98,0.0,0.47356,0.00019,27.47752]
[1779614196323,31.16,76826.78,0.0,0.47352,0.00019,27.47724]
[1779614201361,31.15,76826.36,0.0,0.47343,0.00019,27.47668]
[1779614206368,31.15,76826.37,0.0,0.47342,0.00019,27.47665]
[1779614211402,31.14,76826.37,0.0,0.47341,0.00019,27.4766]
[1779614216443,31.13,76822.62,0.0,0.4727,0.00019,27.47195]
[1779614221482,31.12,76822.55,0.0,0.47268,0.00019,27.47183]
[1779614226520,31.11,76822.53,0.0,0.47267,0.00019,27.47177]
[1779614231531,31.11,76822.53,0.0,0.47266,0.00019,27.47173]
[1779614236538,31.1,76823.56,0.0,0.47284,0.00019,27.47296]
[1779614241589,31.09,76823.67,0.0,0.47286,0.00019,27.47306]
[1779614246614,31.09,76824.35,0.0,0.47297,0.00019,27.47386]
[1779614251662,31.08,76825.43,0.0,0.47316,0.00019,27.47189]
[1779614256703,31.08,76825.97,0.0,0.47326,0.00019,27.47251]
[1779614261723,31.07,76826.72,0.0,0.47339,0.00019,27.47339]
[1779614266739,31.06,76827.57,0.0,0.47354,0.00019,27.47438]
[1779614271787,31.06,76826.94,0.0,0.47341,0.00019,27.47358]
[1779614276840,31.05,76827.49,0.0,0.4735,0.00019,27.4742]
[1779614281860,31.04,76827.49,0.0,0.4735,0.00019,27.47417]
[1779614286900,31.03,76826.4,0.0,0.47329,0.00019,27.47281]
[1779614291958,31.03,76825.48,0.0,0.47311,0.00019,27.47164]
[1779614297032,31.02,76826.04,0.0,0.4732,0.00019,27.47229]
[1779614301119,31.01,76826.6,0.0,0.4733,0.00019,27.47294]
[1779614301132,31.01,76826.6,0.0,0.4733,0.00019,27.47294]
[1779614301412,31.01,76826.6,0.0,0.4733,0.00019,27.47293]
[1779614306462,31.01,76826.37,0.0,0.47325,0.00019,27.47262]
[1779614311472,31.0,76827.71,0.0,0.47349,0.00019,27.47422]
[1779614316518,31.0,76826.59,0.0,0.47327,0.00019,27.46958]
[1779614321546,30.99,76826.91,0.0,0.47333,0.00019,27.46994]
[1779614326557,30.99,76826.92,0.0,0.47332,0.00019,27.46994]
[1779614331557,30.99,76826.79,0.0,0.4733,0.00019,27.46976]
[1779614336589,30.98,76826.27,0.0,0.47319,0.00019,27.4691]
[1779614341618,30.98,76823.16,0.0,0.47261,0.00019,27.46524]
[1779614346646,30.97,76823.17,0.0,0.4726,0.00019,27.46522]
[1779614351673,30.97,76823.02,0.0,0.47257,0.00019,27.465]
[1779614356711,30.96,76824.09,0.0,0.47276,0.00019,27.46629]
[1779614361729,30.96,76826.79,0.0,0.47326,0.00019,27.46958]
[1779614366774,30.95,76825.28,0.0,0.47297,0.00019,27.4677]
[1779614371802,30.95,76821.95,0.0,0.47234,0.00019,27.46029]
[1779614376808,30.94,76822.25,0.0,0.47239,0.00019,27.46063]
[1779614381865,30.93,76825.46,0.0,0.47298,0.00019,27.46456]
[1779614386913,30.93,76827.56,0.0,0.47336,0.00019,27.46709]
[1779614391957,30.92,76830.63,0.0,0.47392,0.00019,27.47076]
[1779614396999,30.91,76831.06,0.0,0.474,0.00019,27.47124]
[1779614402041,30.91,76830.31,0.0,0.47385,0.00019,27.47031]
[1779614407041,30.9,76826.36,0.0,0.4731,0.00019,27.46548]
[1779614412062,30.9,76825.83,0.0,0.473,0.00019,27.4648]
[1779614417098,30.89,76827.18,0.0,0.47325,0.00019,27.46644]
[1779614422100,30.89,76827.7,0.0,0.47334,0.00019,27.46705]
[1779614427156,30.89,76827.71,0.0,0.47334,0.00019,27.46704]
[1779614432178,30.88,76827.46,0.0,0.47328,0.00019,27.46344]
[1779614437212,30.87,76827.43,0.0,0.47327,0.00019,27.46337]
[1779614442220,30.87,76827.24,0.0,0.47322,0.00019,27.4631]
[1779614447246,30.86,76824.4,0.0,0.47269,0.00019,27.45957]
[1779614452269,30.86,76824.76,0.0,0.47275,0.00019,27.46]
[1779614457301,30.85,76824.9,0.0,0.47277,0.00019,27.46015]
[1779614462352,30.85,76824.92,0.0,0.47277,0.00019,27.46016]
[1779614467366,30.85,76825.14,0.0,0.47281,0.00019,27.46041]
[1779614472390,30.84,76825.14,0.0,0.4728,0.00019,27.46039]
[1779614477408,30.84,76825.55,0.0,0.47288,0.00019,27.46088]
[1779614482411,30.84,76826.03,0.0,0.47296,0.00019,27.46145]
[1779614487422,30.83,76826.56,0.0,0.47305,0.00019,27.46207]
[1779614492445,30.83,76827.56,0.0,0.47323,0.00019,27.46]
[1779614497500,30.82,76827.89,0.0,0.47328,0.00019,27.46038]
[1779614502525,30.82,76828.17,0.0,0.47333,0.00019,27.46069]
[1779614507535,30.81,76827.3,0.0,0.47316,0.00019,27.45959]
[1779614512583,30.8,76827.71,0.0,0.47323,0.00019,27.46007]
[1779614517591,30.8,76829.06,0.0,0.47348,0.00019,27.46169]
[1779614522607,30.8,76829.56,0.0,0.47357,0.00019,27.46227]
[1779614527651,30.79,76832.36,0.0,0.47409,0.00019,27.46563]
[1779614532669,30.79,76832.88,0.0,0.47418,0.00019,27.46623]
[1779614537509,30.79,76832.69,0.0,0.47415,0.00019,27.46601]
[1779614537645,30.79,76833.38,0.0,0.47427,0.00019,27.46684]
[1779614539553,30.79,76835.91,0.0,0.47475,0.00019,27.46983]
[1779614539567,30.79,76835.91,0.0,0.47475,0.00019,27.46983]
[1779614539759,30.79,76835.91,0.0,0.47475,0.00019,27.46983]
[1779614543750,30.79,76840.41,0.0,0.47559,0.00019,27.47507]
[1779614543763,30.79,76840.41,0.0,0.47559,0.00019,27.47507]
[1779614543769,30.79,76840.41,0.0,0.47559,0.00019,27.47507]
[1779614543932,30.79,76842.81,0.0,0.47604,0.00019,27.47781]
[1779614544123,30.79,76842.81,0.0,0.47604,0.00019,27.47781]
[1779614544169,30.79,76842.81,0.0,0.47604,0.00019,27.47781]
[1779614544255,30.79,76842.81,0.0,0.47604,0.00019,27.47781]
[1779614544388,30.79,76842.81,0.0,0.47604,0.00019,27.47781]
[1779614544423,30.79,76842.81,0.0,0.47604,0.00019,27.47781]
[1779614544594,30.79,76842.81,0.0,0.47604,0.00019,27.47781]
[1779614544633,30.79,76842.81,0.0,0.47604,0.00019,27.47781]
[1779614544685,30.79,76844.2,0.0,0.4763,0.00019,27.47938]
[1779614544790,30.79,76844.2,0.0,0.4763,0.00019,27.47938]
[1779614544833,30.79,76844.2,0.0,0.4763,0.00019,27.47938]
[1779614544999,30.79,76844.2,0.0,0.4763,0.00019,27.47938]
[1779614545036,30.79,76844.2,0.0,0.4763,0.00019,27.47938]
[1779614545046,30.79,76844.2,0.0,0.4763,0.00019,27.47938]
[1779614545050,30.79,76844.2,0.0,0.4763,0.00019,27.47938]
[1779614545712,30.79,76844.2,0.0,0.4763,0.00019,27.47938]
[1779614546363,30.79,76844.2,0.0,0.4763,0.00019,27.47939]
[1779614546393,30.79,76844.2,0.0,0.4763,0.00019,27.47939]
[1779614546670,30.79,76844.43,0.0,0.47635,0.00019,27.47964]
[1779614547812,30.79,76844.75,0.0,0.47641,0.00019,27.48]
[1779614547818,30.79,76844.75,0.0,0.47641,0.00019,27.48]
[1779614548687,30.79,76844.72,0.0,0.4764,0.00019,27.47997]
[1779614551876,30.79,76845.02,0.0,0.47646,0.00019,27.47705]
[1779614551882,30.79,76845.02,0.0,0.47646,0.00019,27.47705]
[1779614552714,30.79,76844.97,0.0,0.47645,0.00019,27.477]
[1779614557723,30.79,76849.75,0.0,0.47734,0.00019,27.48229]
[1779614562751,30.79,76851.0,0.0,0.47758,0.00019,27.48365]
[1779614564801,30.79,76859.21,0.0,0.47912,0.00019,27.49236]
[1779614569814,30.79,76862.46,0.0,0.47973,0.00019,27.49569]
[1779614574847,30.79,76867.21,0.0,0.48062,0.00019,27.50044]
[1779614579852,30.79,76867.29,0.0,0.48063,0.00019,27.50052]
[1779614582776,30.79,76872.01,0.0,0.48152,0.00019,27.50512]
[1779614582831,30.8,76873.57,0.0,0.48181,0.00019,27.50661]
[1779614587859,30.8,76871.72,0.0,0.48147,0.00019,27.50485]
[1779614592840,30.8,76870.98,0.0,0.48133,0.00019,27.50414]
[1779614592914,30.8,76873.83,0.0,0.48187,0.00019,27.50687]
[1779614592932,30.8,76873.83,0.0,0.48187,0.00019,27.50687]
[1779614593775,30.8,76879.99,0.0,0.48302,0.00019,27.51258]
[1779614596866,30.81,76878.56,0.0,0.48276,0.00019,27.5113]
[1779614596876,30.81,76878.56,0.0,0.48276,0.00019,27.5113]
[1779614597783,30.81,76878.07,0.0,0.48267,0.00019,27.51086]
[1779614599094,30.82,76878.78,0.0,0.48281,0.00019,27.51153]
[1779614599813,30.83,76879.73,0.0,0.483,0.00019,27.51242]
[1779614601454,30.84,76879.87,0.0,0.48303,0.00019,27.51257]
[1779614601460,30.84,76879.87,0.0,0.48303,0.00019,27.51257]
[1779614601621,30.84,76879.87,0.0,0.48303,0.00019,27.51257]
[1779614601629,30.84,76879.87,0.0,0.48303,0.00019,27.51257]
[1779614601738,30.84,76879.87,0.0,0.48303,0.00019,27.51257]
[1779614601841,30.84,76879.87,0.0,0.48303,0.00019,27.51257]
[1779614601840,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614601895,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602041,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602082,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602252,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602290,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602473,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602532,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602694,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602745,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602841,30.84,76880.41,0.0,0.48313,0.00019,27.51306]
[1779614602756,30.84,76880.09,0.0,0.48307,0.00019,27.51277]
[1779614602905,30.84,76880.09,0.0,0.48307,0.00019,27.51277]
[1779614603068,30.84,76880.09,0.0,0.48307,0.00019,27.51277]
[1779614605589,30.84,76879.97,0.0,0.48305,0.00019,27.51266]
[1779614605651,30.85,76881.4,0.0,0.48333,0.00019,27.51398]
[1779614610416,30.87,76880.46,0.0,0.48317,0.00019,27.51318]
[1779614610422,30.87,76880.46,0.0,0.48317,0.00019,27.51318]
[1779614610827,30.87,76879.8,0.0,0.48305,0.00019,27.51259]
[1779614613389,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614613780,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614614487,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614614492,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614614496,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614614537,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614614618,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614614649,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614614823,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614614856,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614614838,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614615061,30.87,76879.8,0.0,0.48304,0.00019,27.50933]
[1779614615828,30.87,76879.8,0.0,0.48304,0.00019,27.50934]
[1779614615904,30.87,76879.8,0.0,0.48304,0.00019,27.50934]
[1779614615915,30.87,76879.8,0.0,0.48304,0.00019,27.50934]
[1779614615950,30.87,76879.8,0.0,0.48304,0.00019,27.50934]
[1779614616554,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614617476,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614617490,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614617774,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614617818,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614617825,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614617776,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614617920,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614617972,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614617978,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618084,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618126,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618284,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618303,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618508,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618539,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618754,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618778,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618787,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618955,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614618982,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614619189,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614619221,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614619223,30.87,76878.9,0.0,0.48288,0.00019,27.50852]
[1779614619498,30.87,76878.51,0.0,0.4828,0.00019,27.50817]
[1779614620039,30.87,76878.51,0.0,0.4828,0.00019,27.50817]
[1779614620186,30.87,76878.51,0.0,0.4828,0.00019,27.50817]
[1779614621323,30.87,76878.51,0.0,0.4828,0.00019,27.50817]
[1779614621338,30.87,76878.51,0.0,0.4828,0.00019,27.50817]
[1779614621818,30.87,76878.4,0.0,0.48278,0.00019,27.50807]
[1779614626824,30.88,76878.15,0.0,0.48274,0.00019,27.50785]
[1779614631846,30.88,76877.8,0.0,0.48268,0.00019,27.50753]
[1779614635948,30.88,76875.03,0.0,0.48216,0.00019,27.50498]
[1779614636868,30.88,76872.41,0.0,0.48167,0.00019,27.50251]
[1779614641891,30.89,76874.53,0.0,0.48207,0.00019,27.50452]
[1779614646922,30.89,76874.89,0.0,0.48214,0.00019,27.50486]
[1779614651965,30.89,76873.64,0.0,0.48191,0.00019,27.5037]
[1779614657004,30.89,76870.79,0.0,0.48138,0.00019,27.501]
[1779614659522,30.9,76870.12,0.0,0.48126,0.00019,27.50036]
[1779614659811,30.9,76869.22,0.0,0.48109,0.00019,27.49949]
[1779614660567,30.9,76869.22,0.0,0.48109,0.00019,27.49949]
[1779614660577,30.9,76869.22,0.0,0.48109,0.00019,27.49949]
[1779614660865,30.9,76865.74,0.0,0.48044,0.00019,27.49608]
[1779614665894,30.9,76866.65,0.0,0.48061,0.00019,27.49699]
[1779614666439,30.9,76867.28,0.0,0.48073,0.00019,27.49761]
[1779614666531,30.9,76867.49,0.0,0.48077,0.00019,27.49782]
[1779614669405,30.9,76867.05,0.0,0.48069,0.00019,27.49739]
[1779614669416,30.9,76867.05,0.0,0.48069,0.00019,27.49739]
[1779614669541,30.9,76866.64,0.0,0.48061,0.00019,27.49698]
[1779614674576,30.9,76866.23,0.0,0.48053,0.00019,27.49333]
[1779614680013,30.9,76864.52,0.0,0.48021,0.00019,27.49162]
[1779614685556,30.9,76864.52,0.0,0.48021,0.00019,27.49162]
[1779614685880,30.9,76883.94,0.0,0.48384,0.00019,27.50984]
[1779614686697,30.9,76883.94,0.0,0.48384,0.00019,27.50984]
[1779614686857,30.89,76898.94,0.0,0.48664,0.00019,27.52237]
[1779614687205,30.89,76898.94,0.0,0.48664,0.00019,27.52237]
[1779614687328,30.89,76898.94,0.0,0.48664,0.00019,27.52237]
[1779614687359,30.89,76898.94,0.0,0.48664,0.00019,27.52237]
[1779614687668,30.9,76898.94,0.0,0.48664,0.00019,27.52238]
[1779614688236,30.9,76898.94,0.0,0.48664,0.00019,27.52238]
[1779614688275,30.9,76898.94,0.0,0.48664,0.00019,27.52238]
[1779614688674,30.89,76899.0,0.0,0.48665,0.00019,27.5224]
[1779614694716,30.84,76899.08,0.0,0.48662,0.00019,27.52238]
[1779614699751,30.83,76899.35,0.0,0.48667,0.00019,27.52259]
[1779614702653,30.82,76900.26,0.0,0.48683,0.00019,27.52328]
[1779614702663,30.82,76900.26,0.0,0.48683,0.00019,27.52328]
[1779614702845,30.82,76894.07,0.0,0.48567,0.00019,27.5183]
[1779614704945,30.82,76894.46,0.0,0.48574,0.00019,27.51862]
[1779614704952,30.82,76894.46,0.0,0.48574,0.00019,27.51862]
[1779614705899,30.82,76894.93,0.0,0.48583,0.00019,27.51901]
[1779614710938,30.83,76896.93,0.0,0.48621,0.00019,27.52064]
[1779614712712,30.83,76895.88,0.0,0.48602,0.00019,27.5198]
[1779614712806,30.83,76895.88,0.0,0.48602,0.00019,27.5198]
[1779614712831,30.83,76895.88,0.0,0.48602,0.00019,27.5198]
[1779614712846,30.83,76895.88,0.0,0.48602,0.00019,27.5198]
[1779614712907,30.83,76892.67,0.0,0.48541,0.00019,27.51716]
[1779614714928,30.83,76886.29,0.0,0.48422,0.00019,27.51173]
[1779614717056,30.83,76884.61,0.0,0.4839,0.00019,27.51026]
[1779614717058,30.83,76884.61,0.0,0.4839,0.00019,27.51026]
[1779614717944,30.82,76883.39,0.0,0.48367,0.00019,27.50918]
[1779614718187,30.82,76883.39,0.0,0.48367,0.00019,27.50918]
[1779614718199,30.82,76883.39,0.0,0.48367,0.00019,27.50918]
[1779614718204,30.82,76883.39,0.0,0.48367,0.00019,27.50918]
[1779614718966,30.82,76880.63,0.0,0.48315,0.00019,27.50671]
[1779614720939,30.82,76871.68,0.0,0.48148,0.00019,27.49838]
[1779614723858,30.82,76862.67,0.0,0.47979,0.00019,27.48949]
[1779614728944,30.82,76860.42,0.0,0.47937,0.00019,27.48719]
[1779614728935,30.82,76854.45,0.0,0.47825,0.00019,27.48096]
[1779614730501,30.82,76853.64,0.0,0.47809,0.00019,27.48009]
[1779614730517,30.82,76853.64,0.0,0.47809,0.00019,27.48009]
[1779614730939,30.82,76852.42,0.0,0.47787,0.00019,27.47878]
[1779614735457,30.82,76851.59,0.0,0.47771,0.00019,27.47463]
[1779614735531,30.82,76850.71,0.0,0.47754,0.00019,27.47367]
[1779614736729,30.82,76850.71,0.0,0.47754,0.00019,27.47367]
[1779614739592,30.82,76843.86,0.0,0.47626,0.00019,27.46609]
[1779614745124,30.82,76840.65,0.0,0.47565,0.00019,27.46244]
[1779614745719,30.82,76840.65,0.0,0.47565,0.00019,27.46244]
[1779614750949,30.82,76840.83,0.0,0.47569,0.00019,27.46265]
[1779614756284,30.82,76837.98,0.0,0.47515,0.00019,27.45936]
[1779614763333,30.82,76838.99,0.0,0.47534,0.00019,27.46053]
[1779614768369,30.82,76839.86,0.0,0.47551,0.00019,27.46153]
[1779614773403,30.82,76840.08,0.0,0.47555,0.00019,27.46179]
[1779614778438,30.82,76841.05,0.0,0.47573,0.00019,27.4629]
[1779614784486,30.82,76842.04,0.0,0.47592,0.00019,27.46403]
[1779614789522,30.82,76840.9,0.0,0.4757,0.00019,27.46273]
[1779614795110,30.82,76839.64,0.0,0.47546,0.00019,27.45803]
[1779614796482,30.82,76840.3,0.0,0.47559,0.00019,27.45879]
[1779614797038,30.82,76840.3,0.0,0.47559,0.00019,27.45879]
[1779614796975,30.82,76831.96,0.0,0.47402,0.00019,27.449]
[1779614802038,30.82,76830.55,0.0,0.47376,0.00019,27.44731]
[1779614807040,30.82,76828.55,0.0,0.47339,0.00019,27.44489]
[1779614807049,30.82,76828.55,0.0,0.47339,0.00019,27.44489]
[1779614807046,30.82,76828.73,0.0,0.47342,0.00019,27.44512]
[1779614807150,30.82,76828.73,0.0,0.47342,0.00019,27.44512]
[1779614813314,30.83,76828.73,0.0,0.47343,0.00019,27.44512]
[1779614821000,30.83,76828.45,0.0,0.47338,0.00019,27.4448]
[1779614826981,30.83,76828.45,0.0,0.47338,0.00019,27.44481]
[1779614826994,30.83,76828.45,0.0,0.47338,0.00019,27.44481]
[1779614827078,30.83,76828.07,0.0,0.47331,0.00019,27.44435]
[1779614832825,30.83,76825.14,0.0,0.47276,0.00019,27.44076]
[1779614837860,30.84,76830.23,0.0,0.47372,0.00019,27.447]
[1779614842894,30.84,76829.54,0.0,0.47359,0.00019,27.44617]
[1779614848008,30.84,76829.69,0.0,0.47362,0.00019,27.44636]
[1779614854979,30.84,76834.06,0.0,0.47443,0.00019,27.44834]
[1779614861272,30.84,76831.94,0.0,0.47404,0.00019,27.44582]
[1779614867079,30.84,76833.76,0.0,0.47438,0.00019,27.448]
[1779614872114,30.84,76835.49,0.0,0.47471,0.00019,27.45005]
[1779614878157,30.84,76840.75,0.0,0.47569,0.00019,27.45616]
[1779614885205,30.85,76842.01,0.0,0.47593,0.00019,27.4576]
[1779614890240,30.85,76841.5,0.0,0.47584,0.00019,27.45702]
[1779614896283,30.85,76842.45,0.0,0.47602,0.00019,27.45811]
[1779614901562,30.85,76843.14,0.0,0.47615,0.00019,27.45889]
[1779614907361,30.85,76844.18,0.0,0.47634,0.00019,27.46006]
[1779614911633,30.85,76834.99,0.0,0.47462,0.00019,27.44622]
[1779614917742,30.84,76832.68,0.0,0.47418,0.00019,27.44347]
[1779614923474,30.84,76832.03,0.0,0.47406,0.00019,27.44268]
[1779614929517,30.84,76831.34,0.0,0.47393,0.00019,27.44186]
[1779614934552,30.84,76835.28,0.0,0.47466,0.00019,27.44654]
[1779614941842,30.84,76833.21,0.0,0.47428,0.00019,27.44408]
[1779614946635,30.84,76824.03,0.0,0.47256,0.00019,27.4329]
[1779614950664,30.84,76831.39,0.0,0.47393,0.00019,27.44191]
[1779614951912,30.84,76837.78,0.0,0.47513,0.00019,27.44946]
[1779614958720,30.84,76838.28,0.0,0.47522,0.00019,27.45004]
[1779614961219,30.84,76837.46,0.0,0.47507,0.00019,27.44909]
[1779614962235,30.84,76839.36,0.0,0.47543,0.00019,27.45129]
[1779614962243,30.84,76839.36,0.0,0.47543,0.00019,27.45129]
[1779614963146,30.84,76842.06,0.0,0.47593,0.00019,27.45438]
[1779614964162,30.84,76842.83,0.0,0.47608,0.00019,27.45525]
[1779614969181,30.84,76845.29,0.0,0.47654,0.00019,27.45801]
[1779614974183,30.84,76847.04,0.0,0.47686,0.00019,27.45669]
[1779614979214,30.84,76851.49,0.0,0.47769,0.00019,27.46155]
[1779614981851,30.84,76853.34,0.0,0.47803,0.00019,27.46353]
[1779614982245,30.84,76855.08,0.0,0.47836,0.00019,27.46538]
[1779614984185,30.84,76861.51,0.0,0.47956,0.00019,27.47206]
[1779614988020,30.84,76866.76,0.0,0.48055,0.00019,27.47733]
[1779614988262,30.84,76868.28,0.0,0.48083,0.00019,27.47883]
[1779614989189,30.84,76864.07,0.0,0.48005,0.00019,27.47466]
[1779614992005,30.84,76862.84,0.0,0.47982,0.00019,27.47342]
[1779614992020,30.84,76862.84,0.0,0.47982,0.00019,27.47342]
[1779614992194,30.84,76863.79,0.0,0.47999,0.00019,27.47438]
[1779614995146,30.84,76864.89,0.0,0.4802,0.00019,27.47548]
[1779614995295,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614995313,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614995497,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614995680,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614995824,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614995902,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614996030,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614996067,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614996200,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614996233,30.84,76883.69,0.0,0.48372,0.00019,27.49319]
[1779614996172,30.84,76902.42,0.0,0.48723,0.00019,27.50871]
[1779614996306,30.84,76902.42,0.0,0.48723,0.00019,27.50871]
[1779614996469,30.84,76902.42,0.0,0.48723,0.00019,27.50871]
[1779614996505,30.84,76902.42,0.0,0.48723,0.00019,27.50871]
[1779614996680,30.84,76902.42,0.0,0.48723,0.00019,27.50871]
[1779614996718,30.84,76902.42,0.0,0.48723,0.00019,27.50871]
[1779614996890,30.84,76902.42,0.0,0.48723,0.00019,27.50871]
[1779614996918,30.84,76902.42,0.0,0.48723,0.00019,27.50871]
[1779614997125,30.84,76902.42,0.0,0.48723,0.00019,27.50871]
[1779614997205,30.84,76892.48,0.0,0.48537,0.00019,27.50074]
[1779614998001,30.84,76891.26,0.0,0.48514,0.00019,27.49972]
[1779614998357,30.84,76891.26,0.0,0.48514,0.00019,27.49972]
[1779614998363,30.84,76891.26,0.0,0.48514,0.00019,27.49972]
[1779614999213,30.84,76889.15,0.0,0.48475,0.00019,27.49794]
[1779615000049,30.84,76889.15,0.0,0.48475,0.00019,27.49794]
[1779615000259,30.84,76886.72,0.0,0.48429,0.00019,27.49585]
[1779615002439,30.84,76887.38,0.0,0.48442,0.00019,27.49643]
[1779615002444,30.84,76887.38,0.0,0.48442,0.00019,27.49643]
[1779615002766,30.84,76887.38,0.0,0.48442,0.00019,27.49643]
[1779615009079,30.85,76884.42,0.0,0.48387,0.00019,27.49385]
[1779615018144,30.85,76883.53,0.0,0.48371,0.00019,27.49308]
[1779615022789,30.85,76882.67,0.0,0.48355,0.00019,27.49232]
[1779615023187,30.85,76878.15,0.0,0.4827,0.00019,27.48824]
[1779615024262,30.85,76867.37,0.0,0.48068,0.00019,27.47799]
[1779615025766,30.85,76865.88,0.0,0.4804,0.00019,27.47652]
[1779615025780,30.85,76865.88,0.0,0.4804,0.00019,27.47652]
[1779615026237,30.85,76865.88,0.0,0.4804,0.00019,27.47652]
[1779615026247,30.85,76865.35,0.0,0.4803,0.00019,27.476]
[1779615030378,30.85,76865.41,0.0,0.48031,0.00019,27.47606]
[1779615030390,30.85,76865.41,0.0,0.48031,0.00019,27.47606]
[1779615031251,30.85,76865.12,0.0,0.48026,0.00019,27.47251]
[1779615036255,30.85,76864.3,0.0,0.4801,0.00019,27.47169]
[1779615041257,30.85,76863.79,0.0,0.48001,0.00019,27.47118]
[1779615046278,30.85,76863.3,0.0,0.47992,0.00019,27.47068]
[1779615051302,30.86,76862.51,0.0,0.47977,0.00019,27.46989]
[1779615056352,30.86,76862.51,0.0,0.47978,0.00019,27.46991]
[1779615061427,30.87,76863.47,0.0,0.47996,0.00019,27.47089]
[1779615062925,30.87,76863.52,0.0,0.47997,0.00019,27.47095]
[1779615062931,30.87,76863.52,0.0,0.47997,0.00019,27.47095]
[1779615062971,30.87,76863.52,0.0,0.47997,0.00019,27.47095]
[1779615062979,30.87,76863.52,0.0,0.47997,0.00019,27.47095]
[1779615062995,30.87,76863.52,0.0,0.47997,0.00019,27.47095]
[1779615063151,30.87,76864.18,0.0,0.48009,0.00019,27.47161]
[1779615064470,30.87,76854.82,0.0,0.47834,0.00019,27.46197]
[1779615065699,30.87,76854.82,0.0,0.47834,0.00019,27.46197]
[1779615065714,30.87,76854.82,0.0,0.47834,0.00019,27.46197]
[1779615065729,30.87,76854.32,0.0,0.47825,0.00019,27.46145]
[1779615071342,30.87,76852.33,0.0,0.47788,0.00019,27.45932]
[1779615080580,30.87,76846.94,0.0,0.47686,0.00019,27.45343]
[1779615087630,30.86,76847.36,0.0,0.47694,0.00019,27.45389]
[1779615092895,30.86,76847.14,0.0,0.47689,0.00019,27.45038]
[1779615098712,30.86,76845.84,0.0,0.47665,0.00019,27.44893]
[1779615107776,30.86,76845.91,0.0,0.47666,0.00019,27.449]
[1779615113036,30.86,76846.09,0.0,0.47669,0.00019,27.44919]
[1779615118854,30.86,76846.09,0.0,0.47669,0.00019,27.44918]
[1779615123890,30.85,76846.18,0.0,0.4767,0.00019,27.44928]
[1779615128925,30.85,76846.23,0.0,0.47671,0.00019,27.44932]
[1779615139999,30.85,76846.52,0.0,0.47676,0.00019,27.44962]
[1779615145038,30.85,76845.75,0.0,0.47661,0.00019,27.44876]
[1779615150072,30.84,76843.66,0.0,0.47622,0.00019,27.44641]
[1779615155108,30.84,76843.49,0.0,0.47618,0.00019,27.44294]
[1779615160142,30.84,76844.39,0.0,0.47635,0.00019,27.44395]
[1779615169209,30.84,76844.93,0.0,0.47645,0.00019,27.44455]
[1779615176259,30.83,76845.43,0.0,0.47654,0.00019,27.44509]
[1779615181294,30.83,76845.47,0.0,0.47654,0.00019,27.44513]
[1779615187335,30.83,76845.88,0.0,0.47662,0.00019,27.44558]
[1779615193380,30.83,76845.93,0.0,0.47663,0.00019,27.44563]
[1779615198413,30.83,76846.03,0.0,0.47664,0.00019,27.44573]
[1779615203449,30.83,76842.06,0.0,0.4759,0.00019,27.44126]
[1779615210498,30.83,76842.72,0.0,0.47602,0.00019,27.44201]
[1779615215532,30.83,76843.26,0.0,0.47612,0.00019,27.43936]
[1779615220568,30.83,76841.15,0.0,0.47572,0.00019,27.43696]
[1779615224272,30.83,76841.27,0.0,0.47575,0.00019,27.43709]
[1779615224415,30.83,76841.26,0.0,0.47574,0.00019,27.43708]
[1779615229631,30.83,76841.5,0.0,0.47579,0.00019,27.43736]
[1779615235672,30.83,76841.51,0.0,0.47579,0.00019,27.43737]
[1779615240708,30.83,76840.71,0.0,0.47564,0.00019,27.43646]
[1779615245742,30.83,76846.52,0.0,0.47673,0.00019,27.44302]
[1779615246879,30.83,76846.52,0.0,0.47673,0.00019,27.44302]
[1779615246934,30.83,76846.52,0.0,0.47673,0.00019,27.44302]
[1779615250071,30.83,76852.46,0.0,0.47785,0.00019,27.44951]
[1779615251774,30.83,76852.46,0.0,0.47785,0.00019,27.44951]
[1779615251804,30.83,76851.38,0.0,0.47764,0.00019,27.44835]
[1779615257085,30.83,76852.63,0.0,0.47788,0.00019,27.4497]
[1779615262862,30.83,76853.18,0.0,0.47798,0.00019,27.45029]
[1779615264118,30.83,76853.18,0.0,0.47798,0.00019,27.45029]
[1779615264200,30.83,76853.38,0.0,0.47802,0.00019,27.45051]
[1779615269911,30.83,76854.59,0.0,0.47825,0.00019,27.4518]
[1779615274948,30.83,76854.65,0.0,0.47826,0.00019,27.44861]
[1779615279981,30.83,76854.74,0.0,0.47828,0.00019,27.44871]
[1779615286917,30.84,76854.78,0.0,0.47828,0.00019,27.44875]
[1779615292045,30.84,76858.44,0.0,0.47897,0.00019,27.4526]
[1779615297870,30.84,76859.71,0.0,0.47921,0.00019,27.45392]
[1779615304382,30.84,76859.13,0.0,0.4791,0.00019,27.45332]
[1779615310193,30.84,76858.35,0.0,0.47896,0.00019,27.45251]
[1779615315229,30.84,76857.83,0.0,0.47886,0.00019,27.45197]
[1779615320264,30.84,76860.03,0.0,0.47927,0.00019,27.45424]
[1779615322557,30.84,76867.93,0.0,0.48075,0.00019,27.46218]
[1779615322930,30.84,76867.93,0.0,0.48075,0.00019,27.46218]
[1779615323574,30.84,76869.07,0.0,0.48096,0.00019,27.46329]
[1779615328597,30.84,76870.47,0.0,0.48123,0.00019,27.46466]
[1779615333645,30.84,76870.73,0.0,0.48128,0.00019,27.46166]
[1779615337182,30.84,76872.97,0.0,0.4817,0.00019,27.46381]
[1779615337195,30.84,76872.97,0.0,0.4817,0.00019,27.46381]
[1779615337612,30.84,76872.97,0.0,0.4817,0.00019,27.46381]
[1779615342627,30.85,76874.2,0.0,0.48193,0.00019,27.46498]
[1779615347654,30.85,76874.28,0.0,0.48195,0.00019,27.46507]
[1779615352670,30.85,76874.39,0.0,0.48198,0.00019,27.46518]
[1779615357741,30.86,76874.28,0.0,0.48196,0.00019,27.46509]
[1779615362763,30.86,76874.69,0.0,0.48204,0.00019,27.46548]
[1779615367770,30.87,76877.7,0.0,0.48261,0.00019,27.46829]
[1779615372788,30.87,76878.6,0.0,0.48278,0.00019,27.46913]
[1779615377843,30.87,76879.71,0.0,0.48299,0.00019,27.47015]
[1779615382844,30.88,76882.41,0.0,0.4835,0.00019,27.47259]
[1779615387859,30.88,76882.05,0.0,0.48343,0.00019,27.47227]
[1779615392867,30.88,76882.61,0.0,0.48354,0.00019,27.46952]
[1779615397909,30.89,76881.4,0.0,0.48331,0.00019,27.46845]
[1779615402936,30.89,76882.71,0.0,0.48356,0.00019,27.46963]
[1779615407941,30.89,76884.81,0.0,0.48396,0.00019,27.47149]
[1779615412989,30.89,76885.7,0.0,0.48413,0.00019,27.47227]
[1779615418000,30.9,76888.68,0.0,0.48469,0.00019,27.47485]
[1779615423030,30.9,76893.78,0.0,0.48565,0.00019,27.47912]
[1779615425717,30.9,76896.11,0.0,0.48608,0.00019,27.48102]
[1779615426001,30.9,76899.93,0.0,0.4868,0.00019,27.48407]
[1779615431036,30.9,76902.33,0.0,0.48725,0.00019,27.48593]
[1779615436377,30.9,76899.26,0.0,0.48667,0.00019,27.48354]
[1779615442114,30.9,76904.98,0.0,0.48775,0.00019,27.48795]
[1779615448304,30.9,76905.64,0.0,0.48787,0.00019,27.48845]
[1779615453393,30.9,76907.56,0.0,0.48822,0.00019,27.48662]
[1779615453397,30.9,76907.56,0.0,0.48822,0.00019,27.48662]
[1779615453456,30.9,76910.47,0.0,0.48877,0.00019,27.48874]
[1779615460240,30.91,76909.29,0.0,0.48855,0.00019,27.48789]
[1779615465519,30.91,76908.54,0.0,0.48841,0.00019,27.48734]
[1779615470604,30.91,76907.83,0.0,0.48828,0.00019,27.48682]
[1779615477386,30.91,76906.49,0.0,0.48803,0.00019,27.48583]
[1779615483794,30.91,76906.41,0.0,0.48801,0.00019,27.48577]
[1779615488300,30.91,76906.41,0.0,0.48801,0.00019,27.48577]
[1779615488424,30.91,76906.41,0.0,0.48801,0.00019,27.48577]
[1779615488616,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615488836,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615488969,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615489029,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615489183,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615489186,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615489191,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615489200,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615489346,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615489472,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615489952,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615490422,30.91,76928.99,0.0,0.49224,0.00019,27.50105]
[1779615490522,30.91,76932.45,0.0,0.49289,0.00019,27.50312]
[1779615491619,30.91,76932.45,0.0,0.49289,0.00019,27.50312]
[1779615491715,30.91,76932.33,0.0,0.49286,0.00019,27.50305]
[1779615497647,30.91,76933.1,0.0,0.49301,0.00019,27.5035]
[1779615503570,30.91,76932.17,0.0,0.49283,0.00019,27.50296]
[1779615508605,30.9,76935.96,0.0,0.49354,0.00019,27.50515]
[1779615510022,30.9,76935.96,0.0,0.49354,0.00019,27.50515]
[1779615510038,30.9,76935.96,0.0,0.49354,0.00019,27.50515]
[1779615510726,30.9,76939.12,0.0,0.49413,0.00019,27.50691]
[1779615515749,30.89,76940.49,0.0,0.49438,0.00019,27.50438]
[1779615519762,30.88,76948.1,0.0,0.4958,0.00019,27.50831]
[1779615520796,30.88,76953.7,0.0,0.49685,0.00019,27.51098]
[1779615521685,30.88,76953.7,0.0,0.49685,0.00019,27.51098]
[1779615521695,30.88,76953.7,0.0,0.49685,0.00019,27.51098]
[1779615521783,30.88,76953.16,0.0,0.49675,0.00019,27.51073]
[1779615526867,30.88,76949.23,0.0,0.49601,0.00019,27.50886]
[1779615531917,30.88,76952.04,0.0,0.49654,0.00019,27.51021]
[1779615532472,30.88,76952.04,0.0,0.49654,0.00019,27.51021]
[1779615532537,30.88,76952.04,0.0,0.49654,0.00019,27.51021]
[1779615532549,30.88,76952.04,0.0,0.49654,0.00019,27.51021]
[1779615532632,30.88,76952.04,0.0,0.49654,0.00019,27.51021]
[1779615532675,30.88,76952.04,0.0,0.49654,0.00019,27.51021]
[1779615532726,30.88,76952.04,0.0,0.49654,0.00019,27.51021]
[1779615532820,30.88,76952.04,0.0,0.49654,0.00019,27.51021]
[1779615532815,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615532951,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615533025,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615533260,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615533429,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615533478,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615533640,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615533690,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615533837,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615533781,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615533880,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615534067,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615534102,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615534284,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615534323,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615534347,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615534652,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615534690,30.88,76959.83,0.0,0.498,0.00019,27.51368]
[1779615534788,30.88,76964.8,0.0,0.49893,0.00019,27.5157]
[1779615538557,30.88,76960.75,0.0,0.49817,0.00019,27.51407]
[1779615538582,30.88,76960.75,0.0,0.49817,0.00019,27.51407]
[1779615538850,30.88,76961.75,0.0,0.49836,0.00019,27.51448]
[1779615540831,30.88,76968.92,0.0,0.4997,0.00019,27.51727]
[1779615544710,30.88,76970.3,0.0,0.49996,0.00019,27.51777]
[1779615544860,30.88,76971.58,0.0,0.5002,0.00019,27.51822]
[1779615546871,30.88,76961.54,0.0,0.49832,0.00019,27.51439]
[1779615546981,30.88,76961.54,0.0,0.49832,0.00019,27.51439]
[1779615547579,30.88,76961.54,0.0,0.49832,0.00019,27.51439]
[1779615547589,30.88,76961.54,0.0,0.49832,0.00019,27.51439]
[1779615547863,30.88,76961.77,0.0,0.49836,0.00019,27.51449]
[1779615551820,30.87,76954.54,0.0,0.497,0.00019,27.51136]
[1779615553477,30.87,76953.38,0.0,0.49679,0.00019,27.51083]
[1779615553807,30.87,76952.24,0.0,0.49657,0.00019,27.5103]
[1779615554469,30.87,76952.24,0.0,0.49657,0.00019,27.5103]
[1779615554478,30.87,76952.24,0.0,0.49657,0.00019,27.5103]
[1779615554824,30.87,76952.24,0.0,0.49657,0.00019,27.5103]
[1779615554778,30.87,76951.3,0.0,0.4964,0.00019,27.50986]
[1779615555122,30.87,76950.22,0.0,0.49619,0.00019,27.50934]
[1779615556573,30.87,76950.22,0.0,0.49619,0.00019,27.50934]
[1779615556825,30.87,76946.52,0.0,0.4955,0.00019,27.50752]
[1779615557378,30.87,76926.2,0.0,0.49169,0.00019,27.49604]
[1779615558614,30.87,76918.4,0.0,0.49023,0.00019,27.49097]
[1779615559956,30.87,76918.1,0.0,0.49017,0.00019,27.49077]
[1779615559972,30.87,76918.1,0.0,0.49017,0.00019,27.49077]
[1779615560465,30.87,76918.1,0.0,0.49017,0.00019,27.49077]
[1779615560568,30.87,76918.1,0.0,0.49017,0.00019,27.49077]
[1779615560804,30.87,76914.59,0.0,0.48952,0.00019,27.48836]
[1779615561376,30.87,76914.59,0.0,0.48952,0.00019,27.48836]
[1779615561455,30.87,76914.59,0.0,0.48952,0.00019,27.48836]
[1779615561507,30.87,76914.59,0.0,0.48952,0.00019,27.48836]
[1779615561546,30.87,76914.59,0.0,0.48952,0.00019,27.48836]
[1779615561777,30.87,76914.59,0.0,0.48952,0.00019,27.48836]
[1779615561816,30.87,76914.59,0.0,0.48952,0.00019,27.48836]
[1779615561824,30.87,76912.78,0.0,0.48918,0.00019,27.48709]
[1779615562055,30.87,76912.78,0.0,0.48918,0.00019,27.48709]
[1779615562110,30.87,76912.78,0.0,0.48918,0.00019,27.48709]
[1779615562262,30.87,76912.78,0.0,0.48918,0.00019,27.48709]
[1779615562301,30.87,76912.78,0.0,0.48918,0.00019,27.48709]
[1779615562304,30.87,76912.78,0.0,0.48918,0.00019,27.48709]
[1779615562806,30.87,76912.86,0.0,0.48919,0.00019,27.48714]
[1779615563445,30.87,76912.86,0.0,0.48919,0.00019,27.48714]
[1779615563448,30.87,76912.86,0.0,0.48919,0.00019,27.48714]
[1779615563614,30.87,76912.86,0.0,0.48919,0.00019,27.48714]
[1779615563718,30.87,76911.08,0.0,0.48886,0.00019,27.48588]
[1779615565571,30.87,76910.02,0.0,0.48866,0.00019,27.48511]
[1779615565577,30.87,76910.02,0.0,0.48866,0.00019,27.48511]
[1779615565707,30.87,76907.51,0.0,0.48819,0.00019,27.48327]
[1779615567012,30.87,76903.38,0.0,0.48742,0.00019,27.48017]
[1779615567786,30.87,76900.46,0.0,0.48687,0.00019,27.47791]
[1779615569602,30.87,76898.76,0.0,0.48655,0.00019,27.47657]
[1779615569608,30.87,76898.76,0.0,0.48655,0.00019,27.47657]
[1779615569805,30.87,76897.3,0.0,0.48628,0.00019,27.4754]
[1779615574838,30.87,76897.58,0.0,0.48633,0.00019,27.47237]
[1779615579880,30.88,76898.89,0.0,0.48658,0.00019,27.47342]
[1779615584901,30.88,76899.58,0.0,0.48671,0.00019,27.47397]
[1779615589950,30.88,76905.16,0.0,0.48775,0.00019,27.47826]
[1779615590885,30.88,76905.16,0.0,0.48775,0.00019,27.47826]
[1779615590892,30.88,76905.16,0.0,0.48775,0.00019,27.47826]
[1779615591846,30.88,76905.3,0.0,0.48777,0.00019,27.47837]
[1779615596861,30.88,76905.51,0.0,0.48781,0.00019,27.47852]
[1779615599810,30.88,76911.68,0.0,0.48897,0.00019,27.48305]
[1779615604914,30.88,76911.41,0.0,0.48892,0.00019,27.48286]
[1779615609987,30.88,76910.76,0.0,0.4888,0.00019,27.48239]
[1779615615067,30.88,76910.43,0.0,0.48874,0.00019,27.48215]
[1779615620101,30.88,76909.86,0.0,0.48863,0.00019,27.48174]
[1779615625138,30.88,76910.28,0.0,0.48871,0.00019,27.48205]
[1779615630224,30.88,76910.64,0.0,0.48878,0.00019,27.48231]
[1779615635233,30.88,76909.7,0.0,0.4886,0.00019,27.47837]
[1779615640285,30.88,76909.42,0.0,0.48855,0.00019,27.47816]
[1779615643965,30.88,76900.65,0.0,0.4869,0.00019,27.47155]
[1779615648996,30.88,76901.97,0.0,0.48715,0.00019,27.47257]
[1779615654073,30.88,76901.94,0.0,0.48715,0.00019,27.47255]
[1779615659074,30.88,76904.5,0.0,0.48762,0.00019,27.47451]
[1779615664109,30.88,76904.61,0.0,0.48765,0.00019,27.47459]
[1779615669162,30.88,76904.34,0.0,0.4876,0.00019,27.47439]
[1779615674192,30.88,76903.46,0.0,0.48743,0.00019,27.47372]
[1779615674237,30.88,76903.46,0.0,0.48743,0.00019,27.47372]
[1779615674946,30.88,76884.59,0.0,0.4839,0.00019,27.45823]
[1779615676991,30.88,76884.95,0.0,0.48397,0.00019,27.45854]
[1779615679106,30.89,76886.05,0.0,0.48417,0.00019,27.45951]
[1779615679117,30.89,76886.05,0.0,0.48417,0.00019,27.45951]
[1779615679917,30.89,76886.05,0.0,0.48417,0.00019,27.45951]
[1779615684938,30.89,76887.01,0.0,0.48436,0.00019,27.46035]
[1779615689957,30.89,76889.88,0.0,0.4849,0.00019,27.46281]
[1779615694970,30.9,76891.83,0.0,0.48526,0.00019,27.46119]
[1779615700007,30.9,76893.68,0.0,0.48561,0.00019,27.46273]
[1779615701072,30.9,76893.55,0.0,0.48559,0.00019,27.46263]
[1779615701960,30.9,76893.55,0.0,0.48559,0.00019,27.46263]
[1779615705108,30.9,76894.29,0.0,0.48572,0.00019,27.46323]
[1779615705115,30.9,76894.29,0.0,0.48572,0.00019,27.46323]
[1779615706012,30.9,76894.58,0.0,0.48578,0.00019,27.46346]
[1779615711013,30.9,76894.58,0.0,0.48578,0.00019,27.46346]
[1779615716043,30.9,76892.73,0.0,0.48543,0.00019,27.46195]
[1779615721057,30.9,76889.58,0.0,0.48485,0.00019,27.45932]
[1779615726075,30.9,76885.67,0.0,0.48411,0.00019,27.45595]
[1779615727999,30.9,76886.28,0.0,0.48423,0.00019,27.45648]
[1779615728056,30.9,76886.28,0.0,0.48423,0.00019,27.45648]
[1779615728413,30.9,76905.46,0.0,0.48782,0.00019,27.47201]
[1779615729825,30.9,76905.46,0.0,0.48782,0.00019,27.47201]
[1779615729844,30.9,76905.46,0.0,0.48782,0.00019,27.47201]
[1779615729926,30.9,76909.68,0.0,0.48861,0.00019,27.47512]
[1779615732314,30.9,76909.4,0.0,0.48856,0.00019,27.47492]
[1779615732320,30.9,76909.4,0.0,0.48856,0.00019,27.47492]
[1779615733057,30.9,76909.34,0.0,0.48855,0.00019,27.47487]
[1779615738066,30.9,76909.68,0.0,0.48861,0.00019,27.47512]
[1779615743069,30.9,76907.37,0.0,0.48818,0.00019,27.47343]
[1779615748084,30.9,76906.9,0.0,0.48809,0.00019,27.47308]
[1779615753109,30.9,76906.37,0.0,0.48799,0.00019,27.46943]
[1779615758116,30.9,76905.88,0.0,0.4879,0.00019,27.46906]
[1779615763116,30.91,76905.56,0.0,0.48784,0.00019,27.46882]
[1779615768168,30.91,76905.3,0.0,0.48779,0.00019,27.46863]
[1779615773170,30.91,76905.03,0.0,0.48774,0.00019,27.46843]
[1779615778219,30.91,76904.22,0.0,0.48759,0.00019,27.46782]
[1779615783244,30.91,76904.37,0.0,0.48762,0.00019,27.46793]
[1779615785796,30.91,76904.21,0.0,0.48759,0.00019,27.46781]
[1779615785824,30.91,76904.21,0.0,0.48759,0.00019,27.46781]
[1779615786026,30.91,76904.21,0.0,0.48759,0.00019,27.46781]
[1779615787362,30.91,76901.1,0.0,0.48701,0.00019,27.46542]
[1779615787379,30.91,76901.1,0.0,0.48701,0.00019,27.46542]
[1779615787859,30.91,76901.1,0.0,0.48701,0.00019,27.46542]
[1779615787885,30.91,76901.1,0.0,0.48701,0.00019,27.46542]
[1779615787895,30.91,76901.26,0.0,0.48704,0.00019,27.46555]
[1779615789392,30.91,76901.26,0.0,0.48704,0.00019,27.46555]
[1779615789435,30.91,76901.61,0.0,0.4871,0.00019,27.46582]
[1779615794613,30.91,76901.78,0.0,0.48713,0.00019,27.46595]
[1779615795526,30.91,76901.5,0.0,0.48708,0.00019,27.46573]
[1779615796051,30.91,76901.66,0.0,0.48711,0.00019,27.46586]
[1779615801051,30.91,76902.43,0.0,0.48726,0.00019,27.46645]
[1779615801774,30.91,76904.9,0.0,0.48772,0.00019,27.46834]
[1779615801876,30.91,76904.9,0.0,0.48772,0.00019,27.46834]
[1779615801890,30.91,76904.9,0.0,0.48772,0.00019,27.46834]
[1779615802006,30.91,76904.9,0.0,0.48772,0.00019,27.46834]
[1779615802085,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802170,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802176,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802207,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802382,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802420,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802578,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802580,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802617,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802785,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615802818,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615803021,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615803025,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615803056,30.91,76918.39,0.0,0.49024,0.00019,27.47796]
[1779615803051,30.91,76915.46,0.0,0.4897,0.00019,27.47596]
[1779615803288,30.91,76915.46,0.0,0.4897,0.00019,27.47596]
[1779615803330,30.91,76915.46,0.0,0.4897,0.00019,27.47596]
[1779615803357,30.91,76915.46,0.0,0.4897,0.00019,27.47596]
[1779615803527,30.91,76915.46,0.0,0.4897,0.00019,27.47596]
[1779615804066,30.91,76912.9,0.0,0.48922,0.00019,27.47418]
[1779615805794,30.91,76912.9,0.0,0.48922,0.00019,27.47418]
[1779615805838,30.91,76912.9,0.0,0.48922,0.00019,27.47418]
[1779615809916,30.91,76913.07,0.0,0.48925,0.00019,27.4743]
[1779615809985,30.91,76912.86,0.0,0.48921,0.00019,27.47415]
[1779615815763,30.91,76910.51,0.0,0.48877,0.00019,27.46921]
[1779615820799,30.91,76909.37,0.0,0.48855,0.00019,27.46839]
[1779615825834,30.91,76909.55,0.0,0.48859,0.00019,27.46852]
[1779615830869,30.91,76908.88,0.0,0.48846,0.00019,27.46803]
[1779615835904,30.91,76907.89,0.0,0.48828,0.00019,27.46731]
[1779615840939,30.92,76907.65,0.0,0.48823,0.00019,27.46713]
[1779615845975,30.92,76906.96,0.0,0.48811,0.00019,27.46662]
[1779615851013,30.92,76906.59,0.0,0.48804,0.00019,27.46635]
[1779615856062,30.92,76906.21,0.0,0.48796,0.00019,27.46606]
[1779615861097,30.92,76904.71,0.0,0.48768,0.00019,27.46494]
[1779615866132,30.92,76903.11,0.0,0.48739,0.00019,27.46372]
[1779615871468,30.92,76903.93,0.0,0.48754,0.00019,27.46435]
[1779615877207,30.92,76902.77,0.0,0.48732,0.00019,27.46021]
[1779615882245,30.92,76902.7,0.0,0.48731,0.00019,27.46015]
[1779615888501,30.92,76904.91,0.0,0.48773,0.00019,27.46184]
[1779615894329,30.93,76903.93,0.0,0.48754,0.00019,27.4611]
[1779615902070,30.93,76903.97,0.0,0.48755,0.00019,27.46113]
[1779615906416,30.93,76896.69,0.0,0.48619,0.00019,27.45545]
[1779615911450,30.93,76897.63,0.0,0.48637,0.00019,27.4562]
[1779615916859,30.93,76898.03,0.0,0.48644,0.00019,27.45652]
[1779615922528,30.93,76896.15,0.0,0.48609,0.00019,27.45502]
[1779615927570,30.94,76897.49,0.0,0.48635,0.00019,27.4561]
[1779615929037,30.94,76897.49,0.0,0.48635,0.00019,27.4561]
[1779615929045,30.94,76897.49,0.0,0.48635,0.00019,27.4561]
[1779615929195,30.94,76896.69,0.0,0.4862,0.00019,27.45546]
[1779615934195,30.94,76897.72,0.0,0.48639,0.00019,27.45302]
[1779615939243,30.94,76898.18,0.0,0.48647,0.00019,27.45339]
[1779615944282,30.94,76900.07,0.0,0.48683,0.00019,27.45488]
[1779615949294,30.94,76900.08,0.0,0.48683,0.00019,27.45489]
[1779615954296,30.94,76903.46,0.0,0.48746,0.00019,27.4575]
[1779615959321,30.94,76898.98,0.0,0.48662,0.00019,27.45402]
[1779615964325,30.94,76899.74,0.0,0.48676,0.00019,27.45462]
[1779615969332,30.94,76900.07,0.0,0.48682,0.00019,27.45487]
[1779615974354,30.93,76900.28,0.0,0.48686,0.00019,27.45504]
[1779615979408,30.93,76900.66,0.0,0.48693,0.00019,27.45533]
[1779615984326,30.93,76906.66,0.0,0.48806,0.00019,27.4599]
[1779615989343,30.93,76908.03,0.0,0.48831,0.00019,27.46091]
[1779615990646,30.93,76907.77,0.0,0.48826,0.00019,27.46072]
[1779615991205,30.93,76908.34,0.0,0.48837,0.00019,27.45788]
[1779615996230,30.94,76906.44,0.0,0.48801,0.00019,27.45647]
[1779616001269,30.93,76905.14,0.0,0.48777,0.00019,27.4555]
[1779616006285,30.94,76906.98,0.0,0.48812,0.00019,27.45687]
[1779616011292,30.94,76906.0,0.0,0.48793,0.00019,27.45615]
[1779616016295,30.94,76906.37,0.0,0.488,0.00019,27.45642]
[1779616021319,30.94,76906.18,0.0,0.48797,0.00019,27.45628]
[1779616026319,30.94,76906.85,0.0,0.48809,0.00019,27.45678]
[1779616031327,30.94,76906.49,0.0,0.48803,0.00019,27.45652]
[1779616036345,30.94,76906.15,0.0,0.48796,0.00019,27.45626]
[1779616041397,30.94,76905.79,0.0,0.48789,0.00019,27.45599]
[1779616046406,30.94,76905.15,0.0,0.48777,0.00019,27.45551]
[1779616051422,30.94,76904.72,0.0,0.48769,0.00019,27.45192]
[1779616056450,30.94,76905.34,0.0,0.48781,0.00019,27.45239]
[1779616061494,30.94,76904.72,0.0,0.48769,0.00019,27.45192]
[1779616066497,30.94,76904.63,0.0,0.48767,0.00019,27.45185]
[1779616071509,30.94,76904.62,0.0,0.48767,0.00019,27.45185]
[1779616076512,30.94,76904.98,0.0,0.48774,0.00019,27.45212]
[1779616081529,30.94,76904.45,0.0,0.48764,0.00019,27.45172]
[1779616086555,30.94,76906.62,0.0,0.48805,0.00019,27.45335]
[1779616091577,30.94,76910.94,0.0,0.48885,0.00019,27.4565]
[1779616096585,30.94,76911.59,0.0,0.48898,0.00019,27.45696]
[1779616101636,30.93,76907.48,0.0,0.48821,0.00019,27.45398]
[1779616106666,30.93,76907.37,0.0,0.48818,0.00019,27.4539]
[1779616111722,30.93,76906.58,0.0,0.48803,0.00019,27.45004]
[1779616116748,30.93,76906.33,0.0,0.48798,0.00019,27.44986]
[1779616121752,30.93,76906.83,0.0,0.48808,0.00019,27.45023]
[1779616126754,30.93,76905.39,0.0,0.48781,0.00019,27.44915]
[1779616131756,30.93,76905.13,0.0,0.48776,0.00019,27.44896]
[1779616136798,30.93,76905.12,0.0,0.48776,0.00019,27.44895]
[1779616141799,30.93,76904.72,0.0,0.48768,0.00019,27.44865]
[1779616146819,30.93,76904.65,0.0,0.48767,0.00019,27.4486]
[1779616151821,30.93,76904.47,0.0,0.48764,0.00019,27.44846]
[1779616156821,30.93,76902.76,0.0,0.48732,0.00019,27.44716]
[1779616161834,30.93,76900.14,0.0,0.48683,0.00019,27.44513]
[1779616166852,30.94,76901.67,0.0,0.48711,0.00019,27.44632]
[1779616171858,30.94,76903.48,0.0,0.48745,0.00019,27.44445]
[1779616176887,30.94,76898.8,0.0,0.48658,0.00019,27.44082]
[1779616181925,30.94,76904.09,0.0,0.48757,0.00019,27.44492]
[1779616186931,30.94,76906.82,0.0,0.48808,0.00019,27.44698]
[1779616191934,30.95,76907.33,0.0,0.48818,0.00019,27.44736]
[1779616196935,30.95,76908.71,0.0,0.48844,0.00019,27.44837]
[1779616201953,30.95,76909.6,0.0,0.48861,0.00019,27.44902]
[1779616206966,30.95,76910.56,0.0,0.48879,0.00019,27.44972]
[1779616211994,30.96,76909.91,0.0,0.48867,0.00019,27.44926]
[1779616217004,30.96,76908.67,0.0,0.48844,0.00019,27.44836]
[1779616222043,30.96,76908.06,0.0,0.48833,0.00019,27.44792]
[1779616227063,30.96,76907.36,0.0,0.4882,0.00019,27.4474]
[1779616232064,30.97,76906.87,0.0,0.48811,0.00019,27.44378]
[1779616237082,30.97,76909.08,0.0,0.48852,0.00019,27.44541]
[1779616242107,30.97,76909.62,0.0,0.48862,0.00019,27.4458]
[1779616247133,30.97,76909.24,0.0,0.48855,0.00019,27.44553]
[1779616252143,30.97,76912.02,0.0,0.48908,0.00019,27.44753]
[1779616257161,30.97,76911.31,0.0,0.48894,0.00019,27.44702]
[1779616262180,30.97,76910.76,0.0,0.48884,0.00019,27.44663]
[1779616267197,30.97,76910.99,0.0,0.48888,0.00019,27.44679]
[1779616272207,30.97,76911.5,0.0,0.48898,0.00019,27.44715]
[1779616277220,30.97,76912.16,0.0,0.4891,0.00019,27.44762]
[1779616282232,30.97,76912.54,0.0,0.48917,0.00019,27.44789]
[1779616287238,30.97,76913.36,0.0,0.48932,0.00019,27.44846]
[1779616292258,30.97,76913.97,0.0,0.48943,0.00019,27.44562]
[1779616297274,30.97,76914.02,0.0,0.48944,0.00019,27.44566]
[1779616299534,30.97,76906.45,0.0,0.48803,0.00019,27.4402]
[1779616304544,30.97,76907.02,0.0,0.48813,0.00019,27.44063]
[1779616309547,30.97,76907.68,0.0,0.48826,0.00019,27.44111]
[1779616314560,30.97,76909.65,0.0,0.48862,0.00019,27.44255]
[1779616319562,30.97,76912.1,0.0,0.48908,0.00019,27.44431]
[1779616324591,30.97,76913.61,0.0,0.48937,0.00019,27.44537]
[1779616329595,30.97,76913.73,0.0,0.48939,0.00019,27.44546]
[1779616334606,30.97,76913.97,0.0,0.48943,0.00019,27.44562]
[1779616339611,30.97,76913.99,0.0,0.48944,0.00019,27.44564]
[1779616344631,30.97,76914.04,0.0,0.48945,0.00019,27.44567]
[1779616349632,30.97,76914.17,0.0,0.48947,0.00019,27.44576]
[1779616354652,30.97,76919.21,0.0,0.49041,0.00019,27.44593]
[1779616359683,30.96,76918.66,0.0,0.49031,0.00019,27.44556]
[1779616364705,30.96,76918.06,0.0,0.49019,0.00019,27.44516]
[1779616369734,30.96,76918.06,0.0,0.49019,0.00019,27.44515]
[1779616374759,30.96,76917.48,0.0,0.49008,0.00019,27.44476]
[1779616379764,30.96,76917.66,0.0,0.49011,0.00019,27.44488]
[1779616384776,30.96,76917.66,0.0,0.49011,0.00019,27.44488]
[1779616389811,30.95,76916.99,0.0,0.48999,0.00019,27.44442]
[1779616394820,30.95,76914.01,0.0,0.48943,0.00019,27.44237]
[1779616399864,30.95,76913.3,0.0,0.48929,0.00019,27.44187]
[1779616404866,30.95,76911.75,0.0,0.489,0.00019,27.44077]
[1779616409923,30.95,76910.36,0.0,0.48874,0.00019,27.43977]
[1779616414975,30.95,76909.87,0.0,0.48865,0.00019,27.43615]
[1779616418129,30.95,76909.3,0.0,0.48854,0.00019,27.43574]
[1779616418719,30.95,76909.24,0.0,0.48853,0.00019,27.43569]
[1779616419383,30.95,76909.24,0.0,0.48853,0.00019,27.43569]
[1779616419674,30.95,76909.35,0.0,0.48855,0.00019,27.43577]
[1779616422242,30.95,76920.43,0.0,0.49062,0.00019,27.44345]
[1779616432312,30.94,76920.99,0.0,0.49073,0.00019,27.44382]
[1779616437420,30.94,76921.94,0.0,0.4909,0.00019,27.44444]
[1779616443180,30.94,76920.32,0.0,0.4906,0.00019,27.44337]
[1779616448214,30.94,76920.45,0.0,0.49062,0.00019,27.44346]
[1779616453250,30.94,76920.48,0.0,0.49063,0.00019,27.44348]
[1779616458284,30.94,76920.53,0.0,0.49064,0.00019,27.44351]
[1779616466340,30.94,76920.66,0.0,0.49066,0.00019,27.44359]
[1779616471379,30.94,76920.54,0.0,0.49063,0.00019,27.44025]
[1779616477417,30.93,76919.79,0.0,0.49049,0.00019,27.43975]
[1779616482663,30.93,76919.86,0.0,0.49051,0.00019,27.43979]
[1779616488969,30.93,76919.77,0.0,0.49049,0.00019,27.43973]
[1779616494536,30.93,76920.94,0.0,0.49071,0.00019,27.44051]
[1779616499572,30.93,76920.55,0.0,0.49063,0.00019,27.44025]
[1779616504606,30.93,76920.79,0.0,0.49068,0.00019,27.44041]
[1779616512876,30.93,76919.9,0.0,0.49051,0.00019,27.43982]
[1779616521725,30.93,76919.98,0.0,0.49053,0.00019,27.43987]
[1779616526761,30.93,76920.1,0.0,0.49055,0.00019,27.43995]
[1779616531964,30.93,76919.8,0.0,0.49049,0.00019,27.43975]
[1779616537839,30.93,76919.38,0.0,0.49041,0.00019,27.4362]
[1779616542874,30.93,76917.72,0.0,0.4901,0.00019,27.43508]
[1779616548069,30.92,76917.78,0.0,0.49011,0.00019,27.43512]
[1779616553951,30.92,76918.4,0.0,0.49022,0.00019,27.43554]
[1779616563226,30.92,76918.45,0.0,0.49023,0.00019,27.43557]
[1779616569056,30.92,76918.46,0.0,0.49023,0.00019,27.43558]
[1779616575098,30.92,76917.91,0.0,0.49013,0.00019,27.43521]
[1779616582148,30.92,76918.24,0.0,0.49019,0.00019,27.43543]
[1779616588188,30.92,76918.67,0.0,0.49027,0.00019,27.43571]
[1779616593436,30.92,76919.05,0.0,0.49034,0.00019,27.4327]
[1779616599266,30.91,76919.54,0.0,0.49043,0.00019,27.43303]
[1779616606338,30.91,76919.56,0.0,0.49043,0.00019,27.43304]
[1779616611356,30.91,76920.09,0.0,0.49053,0.00019,27.43339]
[1779616619412,30.91,76919.89,0.0,0.49049,0.00019,27.43326]
[1779616624485,30.91,76920.12,0.0,0.49053,0.00019,27.43341]
[1779616631496,30.91,76920.19,0.0,0.49055,0.00019,27.43345]
[1779616636646,30.91,76920.48,0.0,0.4906,0.00019,27.43365]
[1779616642575,30.91,76920.29,0.0,0.49057,0.00019,27.43352]
[1779616649629,30.91,76920.21,0.0,0.49055,0.00019,27.43347]
[1779616654666,30.91,76920.08,0.0,0.49052,0.00019,27.43011]
[1779616659699,30.91,76920.65,0.0,0.49063,0.00019,27.43049]
[1779616664944,30.91,76922.0,0.0,0.49088,0.00019,27.43138]
[1779616670776,30.91,76926.72,0.0,0.49177,0.00019,27.43438]
[1779616672283,30.91,76927.26,0.0,0.49187,0.00019,27.43472]
[1779616672604,30.91,76927.26,0.0,0.49187,0.00019,27.43472]
[1779616672862,30.91,76927.26,0.0,0.49187,0.00019,27.43472]
[1779616672996,30.91,76927.26,0.0,0.49187,0.00019,27.43472]
[1779616673014,30.91,76927.26,0.0,0.49187,0.00019,27.43472]
[1779616672914,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673134,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673247,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673315,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673443,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673559,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673674,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673717,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673722,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673879,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673890,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673963,30.91,76952.1,0.0,0.49653,0.00019,27.44824]
[1779616673984,30.91,76950.75,0.0,0.49628,0.00019,27.4476]
[1779616674089,30.91,76950.75,0.0,0.49628,0.00019,27.4476]
[1779616674190,30.91,76950.75,0.0,0.49628,0.00019,27.4476]
[1779616674286,30.91,76950.75,0.0,0.49628,0.00019,27.4476]
[1779616674379,30.91,76950.75,0.0,0.49628,0.00019,27.4476]
[1779616674419,30.91,76950.75,0.0,0.49628,0.00019,27.4476]
[1779616674447,30.91,76950.75,0.0,0.49628,0.00019,27.4476]
[1779616674807,30.91,76950.75,0.0,0.49628,0.00019,27.4476]
[1779616675824,30.91,76950.75,0.0,0.49628,0.00019,27.4476]
[1779616675956,30.91,76950.04,0.0,0.49614,0.00019,27.44726]
[1779616677645,30.91,76950.04,0.0,0.49614,0.00019,27.44726]
[1779616677826,30.91,76949.61,0.0,0.49606,0.00019,27.44705]
[1779616680932,30.91,76950.3,0.0,0.49619,0.00019,27.44738]
[1779616681983,30.91,76950.02,0.0,0.49614,0.00019,27.44725]
[1779616682749,30.91,76950.02,0.0,0.49614,0.00019,27.44725]
[1779616682861,30.91,76950.02,0.0,0.49614,0.00019,27.44725]
[1779616687895,30.91,76950.65,0.0,0.49626,0.00019,27.44755]
[1779616694946,30.91,76946.69,0.0,0.49551,0.00019,27.44561]
[1779616699980,30.91,76946.0,0.0,0.49539,0.00019,27.44526]
[1779616705015,30.91,76945.51,0.0,0.4953,0.00019,27.44502]
[1779616710050,30.91,76945.22,0.0,0.49524,0.00019,27.44487]
[1779616715085,30.91,76944.97,0.0,0.49519,0.00019,27.44147]
[1779616720120,30.91,76943.59,0.0,0.49493,0.00019,27.44076]
[1779616725154,30.92,76943.25,0.0,0.49487,0.00019,27.44059]
[1779616730190,30.92,76943.18,0.0,0.49486,0.00019,27.44055]
[1779616735225,30.92,76943.01,0.0,0.49483,0.00019,27.44046]
[1779616737198,30.92,76943.39,0.0,0.4949,0.00019,27.44066]
[1779616737289,30.92,76943.76,0.0,0.49497,0.00019,27.44085]
[1779616738496,30.92,76943.76,0.0,0.49497,0.00019,27.44085]
[1779616739085,30.92,76939.88,0.0,0.49424,0.00019,27.43879]
[1779616739730,30.92,76939.88,0.0,0.49424,0.00019,27.43879]
[1779616739736,30.92,76939.88,0.0,0.49424,0.00019,27.43879]
[1779616740030,30.92,76938.78,0.0,0.49403,0.00019,27.43819]
[1779616745057,30.92,76942.03,0.0,0.49464,0.00019,27.43994]
[1779616750069,30.92,76942.23,0.0,0.49468,0.00019,27.44005]
[1779616755124,30.92,76941.32,0.0,0.49451,0.00019,27.43957]
[1779616760128,30.91,76943.05,0.0,0.49483,0.00019,27.44048]
[1779616765139,30.91,76941.8,0.0,0.49459,0.00019,27.43982]
[1779616770159,30.9,76942.24,0.0,0.49468,0.00019,27.44005]
[1779616775166,30.9,76942.93,0.0,0.4948,0.00019,27.43714]
[1779616780185,30.89,76943.64,0.0,0.49493,0.00019,27.43751]
[1779616785220,30.89,76945.59,0.0,0.4953,0.00019,27.43851]
[1779616790223,30.89,76946.71,0.0,0.4955,0.00019,27.43908]
[1779616795234,30.88,76947.22,0.0,0.4956,0.00019,27.43933]
[1779616800254,30.88,76948.67,0.0,0.49587,0.00019,27.44005]
[1779616805146,30.88,76942.62,0.0,0.49473,0.00019,27.43697]
[1779616805808,30.88,76942.62,0.0,0.49473,0.00019,27.43697]
[1779616805821,30.88,76942.62,0.0,0.49473,0.00019,27.43697]
[1779616806115,30.88,76936.51,0.0,0.49358,0.00019,27.43363]
[1779616808127,30.88,76936.49,0.0,0.49358,0.00019,27.43362]
[1779616813160,30.87,76933.58,0.0,0.49303,0.00019,27.43195]
[1779616818180,30.87,76936.13,0.0,0.49351,0.00019,27.43342]
[1779616823189,30.87,76933.88,0.0,0.49309,0.00019,27.43213]
[1779616825052,30.87,76926.75,0.0,0.49175,0.00019,27.42783]
[1779616830894,30.87,76925.04,0.0,0.49143,0.00019,27.42676]
[1779616835010,30.87,76924.09,0.0,0.49124,0.00019,27.42288]
[1779616835120,30.87,76922.06,0.0,0.49086,0.00019,27.42157]
[1779616840964,30.87,76923.11,0.0,0.49106,0.00019,27.42225]
[1779616842314,30.87,76923.27,0.0,0.49109,0.00019,27.42235]
[1779616842330,30.87,76923.27,0.0,0.49109,0.00019,27.42235]
[1779616842979,30.87,76921.69,0.0,0.49079,0.00019,27.42133]
[1779616845682,30.87,76916.45,0.0,0.48981,0.00019,27.41781]
[1779616846151,30.87,76910.12,0.0,0.48862,0.00019,27.41335]
[1779616848509,30.87,76907.73,0.0,0.48817,0.00019,27.4116]
[1779616849158,30.87,76904.54,0.0,0.48757,0.00019,27.40921]
[1779616851206,30.87,76898.56,0.0,0.48645,0.00019,27.40456]
[1779616853157,30.88,76885.06,0.0,0.48391,0.00019,27.39328]
[1779616855194,30.88,76881.33,0.0,0.48321,0.00019,27.38997]
[1779616856808,30.88,76880.96,0.0,0.48315,0.00019,27.38964]
[1779616857157,30.88,76877.27,0.0,0.48245,0.00019,27.38628]
[1779616860160,30.88,76869.29,0.0,0.48096,0.00019,27.37872]
[1779616862866,30.89,76865.04,0.0,0.48016,0.00019,27.37455]
[1779616863123,30.89,76862.04,0.0,0.4796,0.00019,27.37153]
[1779616864130,30.89,76855.19,0.0,0.47832,0.00019,27.36443]
[1779616865229,30.89,76856.95,0.0,0.47865,0.00019,27.36629]
[1779616865240,30.89,76856.95,0.0,0.47865,0.00019,27.36629]
[1779616866169,30.89,76858.16,0.0,0.47888,0.00019,27.36755]
[1779616871195,30.89,76857.64,0.0,0.47878,0.00019,27.36703]
[1779616871205,30.89,76857.64,0.0,0.47878,0.00019,27.36703]
[1779616872018,30.9,76857.64,0.0,0.47878,0.00019,27.36703]
[1779616872023,30.9,76857.64,0.0,0.47878,0.00019,27.36703]
[1779616872186,30.9,76857.06,0.0,0.47868,0.00019,27.36643]
[1779616877222,30.9,76857.06,0.0,0.47868,0.00019,27.36645]
[1779616880697,30.9,76857.98,0.0,0.47886,0.00019,27.36741]
[1779616880701,30.9,76857.98,0.0,0.47886,0.00019,27.36741]
[1779616881143,30.91,76858.27,0.0,0.47891,0.00019,27.36772]
[1779616886201,30.91,76858.95,0.0,0.47905,0.00019,27.36844]
[1779616891280,30.92,76861.36,0.0,0.4795,0.00019,27.36767]
[1779616896299,30.92,76862.89,0.0,0.47979,0.00019,27.36924]
[1779616898495,30.92,76862.89,0.0,0.47979,0.00019,27.36924]
[1779616898586,30.92,76862.89,0.0,0.47979,0.00019,27.36924]
[1779616898745,30.92,76862.89,0.0,0.47979,0.00019,27.36924]
[1779616899188,30.92,76863.57,0.0,0.47992,0.00019,27.36993]
[1779616900161,30.93,76871.51,0.0,0.48141,0.00019,27.37772]
[1779616901570,30.93,76871.04,0.0,0.48133,0.00019,27.37728]
[1779616901583,30.93,76871.04,0.0,0.48133,0.00019,27.37728]
[1779616902153,30.93,76871.04,0.0,0.48133,0.00019,27.37728]
[1779616907155,30.93,76871.51,0.0,0.48142,0.00019,27.37775]
[1779616907611,30.94,76871.59,0.0,0.48144,0.00019,27.37783]
[1779616907620,30.94,76871.59,0.0,0.48144,0.00019,27.37783]
[1779616908227,30.94,76871.73,0.0,0.48146,0.00019,27.37797]
[1779616913289,30.94,76872.14,0.0,0.48155,0.00019,27.37837]
[1779616918312,30.95,76873.16,0.0,0.48174,0.00019,27.37936]
[1779616923336,30.95,76872.25,0.0,0.48158,0.00019,27.37851]
[1779616928380,30.96,76871.51,0.0,0.48144,0.00019,27.37782]
[1779616933392,30.96,76874.56,0.0,0.48202,0.00019,27.38072]
[1779616933647,30.96,76874.56,0.0,0.48202,0.00019,27.38072]
[1779616933748,30.96,76874.31,0.0,0.48197,0.00019,27.38049]
[1779616939656,30.97,76873.45,0.0,0.48182,0.00019,27.3797]
[1779616944692,30.97,76872.05,0.0,0.48156,0.00019,27.37838]
[1779616947299,30.97,76871.68,0.0,0.48149,0.00019,27.37804]
[1779616948286,30.98,76871.69,0.0,0.4815,0.00019,27.37805]
[1779616952156,30.98,76870.99,0.0,0.48136,0.00019,27.37412]
[1779616952221,30.98,76871.16,0.0,0.4814,0.00019,27.37428]
[1779616957279,30.98,76870.77,0.0,0.48133,0.00019,27.37392]
[1779616964831,31.0,76873.88,0.0,0.48192,0.00019,27.37691]
[1779616970106,31.0,76874.9,0.0,0.48211,0.00019,27.37787]
[1779616976123,31.01,76875.18,0.0,0.48217,0.00019,27.37816]
[1779616981536,31.01,76878.14,0.0,0.48273,0.00019,27.3809]
[1779616986986,31.02,76885.92,0.0,0.48419,0.00019,27.38783]
[1779616993028,31.03,76887.77,0.0,0.48455,0.00019,27.38944]
[1779616998064,31.03,76888.04,0.0,0.4846,0.00019,27.38968]
[1779617005111,31.04,76888.02,0.0,0.4846,0.00019,27.38967]
[1779617010150,31.04,76888.89,0.0,0.48477,0.00019,27.39042]
[1779617013721,31.04,76889.12,0.0,0.48481,0.00019,27.38735]
[1779617013732,31.04,76889.12,0.0,0.48481,0.00019,27.38735]
[1779617013833,31.04,76889.45,0.0,0.48487,0.00019,27.38763]
[1779617015914,31.04,76889.45,0.0,0.48487,0.00019,27.38763]
[1779617015920,31.04,76889.45,0.0,0.48487,0.00019,27.38763]
[1779617016383,31.05,76889.41,0.0,0.48487,0.00019,27.3876]
[1779617018026,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018053,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018095,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018213,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018246,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018344,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018422,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018453,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018639,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018693,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018838,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617018885,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617019074,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617019099,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617019276,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617019308,31.05,76889.51,0.0,0.48489,0.00019,27.38769]
[1779617019377,31.05,76889.55,0.0,0.48489,0.00019,27.38773]
[1779617019479,31.05,76889.55,0.0,0.48489,0.00019,27.38773]
[1779617020073,31.05,76889.55,0.0,0.48489,0.00019,27.38773]
[1779617020082,31.05,76889.55,0.0,0.48489,0.00019,27.38773]
[1779617020335,31.05,76891.01,0.0,0.48517,0.00019,27.38895]
[1779617020567,31.05,76891.01,0.0,0.48517,0.00019,27.38895]
[1779617021301,31.05,76897.61,0.0,0.4864,0.00019,27.39433]
[1779617024147,31.05,76898.61,0.0,0.48659,0.00019,27.39512]
[1779617024218,31.05,76898.61,0.0,0.48659,0.00019,27.39512]
[1779617024247,31.05,76898.61,0.0,0.48659,0.00019,27.39512]
[1779617026186,31.05,76898.74,0.0,0.48661,0.00019,27.39522]
[1779617026196,31.05,76898.74,0.0,0.48661,0.00019,27.39522]
[1779617028217,31.05,76897.85,0.0,0.48645,0.00019,27.39452]
[1779617028231,31.05,76897.85,0.0,0.48645,0.00019,27.39452]
[1779617030284,31.05,76898.17,0.0,0.48651,0.00019,27.39477]
[1779617030289,31.05,76898.17,0.0,0.48651,0.00019,27.39477]
[1779617030318,31.05,76898.17,0.0,0.48651,0.00019,27.39477]
[1779617030302,31.05,76899.19,0.0,0.4867,0.00019,27.39557]
[1779617036333,31.04,76899.22,0.0,0.4867,0.00019,27.39559]
[1779617041366,31.04,76900.41,0.0,0.48692,0.00019,27.39651]
[1779617044388,31.04,76894.55,0.0,0.48582,0.00019,27.39184]
[1779617049425,31.04,76893.53,0.0,0.48563,0.00019,27.39102]
[1779617051422,31.04,76893.53,0.0,0.48563,0.00019,27.39102]
[1779617051517,31.05,76893.62,0.0,0.48565,0.00019,27.3911]
[1779617051742,31.05,76893.67,0.0,0.48566,0.00019,27.39114]
[1779617052885,31.05,76893.67,0.0,0.48566,0.00019,27.39114]
[1779617052940,31.05,76894.04,0.0,0.48573,0.00019,27.39145]
[1779617059694,31.05,76893.49,0.0,0.48563,0.00019,27.39101]
[1779617065905,31.06,76888.33,0.0,0.48468,0.00019,27.38672]
[1779617071581,31.07,76887.52,0.0,0.48453,0.00019,27.38277]
[1779617076826,31.07,76889.25,0.0,0.48485,0.00019,27.38425]
[1779617082658,31.08,76888.6,0.0,0.48474,0.00019,27.38371]
[1779617088700,31.08,76888.08,0.0,0.48464,0.00019,27.38328]
[1779617093735,31.09,76887.55,0.0,0.48455,0.00019,27.38284]
[1779617095224,31.09,76887.55,0.0,0.48455,0.00019,27.38284]
[1779617095349,31.09,76889.73,0.0,0.48496,0.00019,27.38469]
[1779617100362,31.09,76889.31,0.0,0.48488,0.00019,27.38434]
[1779617106638,31.09,76888.95,0.0,0.48482,0.00019,27.38405]
[1779617111668,31.1,76888.7,0.0,0.48478,0.00019,27.38385]
[1779617116697,31.1,76888.7,0.0,0.48478,0.00019,27.38386]
[1779617121724,31.11,76888.39,0.0,0.48472,0.00019,27.3836]
[1779617126733,31.11,76888.3,0.0,0.48471,0.00019,27.38354]
[1779617131756,31.12,76888.47,0.0,0.48474,0.00019,27.38042]
[1779617136811,31.12,76888.24,0.0,0.4847,0.00019,27.38023]
[1779617141819,31.12,76888.16,0.0,0.48469,0.00019,27.38017]
[1779617146854,31.13,76887.92,0.0,0.48465,0.00019,27.37998]
[1779617151888,31.13,76887.49,0.0,0.48457,0.00019,27.37962]
[1779617156931,31.14,76887.49,0.0,0.48458,0.00019,27.37963]
[1779617161951,31.14,76887.69,0.0,0.48462,0.00019,27.37981]
[1779617164553,31.14,76893.41,0.0,0.48569,0.00019,27.38458]
[1779617169604,31.14,76893.02,0.0,0.48561,0.00019,27.38426]
[1779617174614,31.14,76895.38,0.0,0.48605,0.00019,27.38618]
[1779617177754,31.14,76897.07,0.0,0.48637,0.00019,27.38752]
[1779617177863,31.14,76897.07,0.0,0.48637,0.00019,27.38752]
[1779617178114,31.14,76897.07,0.0,0.48637,0.00019,27.38752]
[1779617178122,31.14,76897.07,0.0,0.48637,0.00019,27.38752]
[1779617178154,31.14,76897.07,0.0,0.48637,0.00019,27.38752]
[1779617178272,31.14,76897.07,0.0,0.48637,0.00019,27.38752]
[1779617178346,31.14,76905.49,0.0,0.48793,0.00019,27.39399]
[1779617180091,31.14,76905.49,0.0,0.48793,0.00019,27.39399]
[1779617180339,31.14,76905.66,0.0,0.48797,0.00019,27.39412]
[1779617185405,31.14,76909.27,0.0,0.48864,0.00019,27.39676]
[1779617186089,31.14,76909.49,0.0,0.48868,0.00019,27.39691]
[1779617186161,31.14,76909.49,0.0,0.48868,0.00019,27.39691]
[1779617186287,31.14,76909.49,0.0,0.48868,0.00019,27.39691]
[1779617186292,31.14,76909.49,0.0,0.48868,0.00019,27.39691]
[1779617186393,31.14,76909.2,0.0,0.48863,0.00019,27.39671]
[1779617191416,31.14,76909.55,0.0,0.48869,0.00019,27.39369]
[1779617197187,31.14,76908.68,0.0,0.48853,0.00019,27.39306]
[1779617198467,31.14,76916.55,0.0,0.48999,0.00019,27.39857]
[1779617200122,31.14,76920.46,0.0,0.49072,0.00019,27.40118]
[1779617200127,31.14,76920.46,0.0,0.49072,0.00019,27.40118]
[1779617200527,31.14,76921.18,0.0,0.49086,0.00019,27.40165]
[1779617203513,31.13,76927.78,0.0,0.49209,0.00019,27.4058]
[1779617204765,31.13,76927.78,0.0,0.49209,0.00019,27.4058]
[1779617205516,31.13,76928.27,0.0,0.49218,0.00019,27.4061]
[1779617210567,31.13,76933.46,0.0,0.49314,0.00019,27.40917]
[1779617215585,31.13,76936.92,0.0,0.49379,0.00019,27.41113]
[1779617218570,31.12,76938.24,0.0,0.49403,0.00019,27.41186]
[1779617219129,31.12,76938.61,0.0,0.4941,0.00019,27.41206]
[1779617219152,31.12,76938.61,0.0,0.4941,0.00019,27.41206]
[1779617219159,31.12,76945.8,0.0,0.49544,0.00019,27.41583]
[1779617223468,31.12,76946.13,0.0,0.4955,0.00019,27.41599]
[1779617223478,31.12,76946.13,0.0,0.4955,0.00019,27.41599]
[1779617223569,31.12,76948.84,0.0,0.49601,0.00019,27.41733]
[1779617228682,31.12,76950.38,0.0,0.49629,0.00019,27.41807]
[1779617233718,31.12,76945.23,0.0,0.49533,0.00019,27.41554]
[1779617237952,31.12,76938.35,0.0,0.49405,0.00019,27.41192]
[1779617243786,31.12,76939.24,0.0,0.49421,0.00019,27.4124]
[1779617248821,31.11,76940.14,0.0,0.49438,0.00019,27.41288]
[1779617253856,31.11,76939.46,0.0,0.49425,0.00019,27.40924]
[1779617258876,31.1,76939.63,0.0,0.49428,0.00019,27.40933]
[1779617263926,31.1,76940.35,0.0,0.49441,0.00019,27.40972]
[1779617268962,31.1,76940.5,0.0,0.49443,0.00019,27.40979]
[1779617273996,31.09,76940.88,0.0,0.4945,0.00019,27.41]
[1779617281048,31.09,76941.35,0.0,0.49459,0.00019,27.41024]
[1779617285442,31.09,76934.8,0.0,0.49336,0.00019,27.40664]
[1779617288993,31.08,76929.68,0.0,0.49241,0.00019,27.40364]
[1779617289003,31.08,76929.68,0.0,0.49241,0.00019,27.40364]
[1779617289596,31.08,76928.25,0.0,0.49214,0.00019,27.40278]
[1779617290704,31.08,76927.05,0.0,0.49192,0.00019,27.40204]
[1779617290718,31.08,76927.05,0.0,0.49192,0.00019,27.40204]
[1779617291625,31.08,76925.62,0.0,0.49165,0.00019,27.40115]
[1779617293920,31.08,76921.84,0.0,0.49094,0.00019,27.39875]
[1779617294138,31.08,76921.84,0.0,0.49094,0.00019,27.39875]
[1779617294976,31.08,76921.84,0.0,0.49094,0.00019,27.39875]
[1779617295390,31.08,76916.09,0.0,0.48987,0.00019,27.39492]
[1779617297161,31.08,76909.97,0.0,0.48872,0.00019,27.39064]
[1779617302195,31.08,76909.31,0.0,0.4886,0.00019,27.39016]
[1779617307231,31.08,76906.05,0.0,0.48799,0.00019,27.38777]
[1779617312265,31.08,76904.75,0.0,0.48775,0.00019,27.38353]
[1779617315178,31.08,76904.68,0.0,0.48773,0.00019,27.38348]
[1779617315286,31.08,76904.56,0.0,0.48771,0.00019,27.38339]
[1779617325918,31.08,76903.85,0.0,0.48758,0.00019,27.38285]
[1779617335427,31.08,76903.93,0.0,0.48759,0.00019,27.38291]
[1779617341469,31.08,76906.4,0.0,0.48805,0.00019,27.38475]
[1779617345497,31.07,76913.97,0.0,0.48946,0.00019,27.39018]
[1779617351539,31.07,76912.84,0.0,0.48925,0.00019,27.38939]
[1779617357585,31.07,76912.33,0.0,0.48915,0.00019,27.38903]
[1779617362621,31.07,76911.54,0.0,0.48901,0.00019,27.38847]
[1779617367652,31.07,76910.26,0.0,0.48877,0.00019,27.38756]
[1779617370674,31.07,76901.61,0.0,0.48715,0.00019,27.38112]
[1779617375708,31.07,76899.6,0.0,0.48677,0.00019,27.37629]
[1779617380743,31.07,76899.15,0.0,0.48669,0.00019,27.37595]
[1779617386784,31.07,76899.48,0.0,0.48675,0.00019,27.37621]
[1779617391819,31.08,76900.22,0.0,0.48689,0.00019,27.37679]
[1779617399075,31.08,76900.53,0.0,0.48695,0.00019,27.37704]
[1779617404911,31.08,76901.15,0.0,0.48707,0.00019,27.37752]
[1779617409946,31.09,76901.71,0.0,0.48718,0.00019,27.37796]
[1779617414981,31.09,76901.71,0.0,0.48718,0.00019,27.37796]
[1779617420035,31.09,76902.42,0.0,0.48732,0.00019,27.37851]
[1779617427078,31.09,76902.87,0.0,0.4874,0.00019,27.37886]
[1779617428177,31.09,76902.87,0.0,0.4874,0.00019,27.37886]
[1779617428817,31.09,76902.59,0.0,0.48735,0.00019,27.37865]
[1779617433832,31.1,76902.8,0.0,0.48739,0.00019,27.37554]
[1779617438844,31.1,76902.84,0.0,0.4874,0.00019,27.37557]
[1779617440040,31.1,76902.84,0.0,0.4874,0.00019,27.37557]
[1779617440480,31.1,76900.59,0.0,0.48698,0.00019,27.37385]
[1779617442184,31.1,76893.82,0.0,0.48572,0.00019,27.36847]
[1779617445185,31.1,76893.38,0.0,0.48563,0.00019,27.36811]
[1779617445190,31.1,76893.38,0.0,0.48563,0.00019,27.36811]
[1779617445807,31.1,76889.14,0.0,0.48484,0.00019,27.36459]
[1779617447640,31.11,76889.21,0.0,0.48486,0.00019,27.36465]
[1779617447650,31.11,76889.21,0.0,0.48486,0.00019,27.36465]
[1779617447751,31.11,76889.81,0.0,0.48497,0.00019,27.36516]
[1779617452767,31.11,76888.66,0.0,0.48476,0.00019,27.3642]
[1779617457782,31.11,76883.51,0.0,0.4838,0.00019,27.35977]
[1779617459014,31.12,76882.7,0.0,0.48365,0.00019,27.35907]
[1779617459827,31.12,76878.76,0.0,0.48292,0.00019,27.35555]
[1779617461837,31.12,76873.04,0.0,0.48185,0.00019,27.35029]
[1779617462717,31.12,76873.04,0.0,0.48185,0.00019,27.35029]
[1779617462834,31.12,76872.44,0.0,0.48174,0.00019,27.34972]
[1779617464841,31.12,76866.18,0.0,0.48057,0.00019,27.34372]
[1779617466514,31.12,76866.18,0.0,0.48057,0.00019,27.34372]
[1779617466519,31.12,76866.18,0.0,0.48057,0.00019,27.34372]
[1779617466768,31.12,76865.77,0.0,0.4805,0.00019,27.34333]
[1779617471789,31.13,76865.26,0.0,0.48041,0.00019,27.34284]
[1779617476794,31.14,76863.61,0.0,0.48011,0.00019,27.34124]
[1779617481377,31.15,76864.31,0.0,0.48025,0.00019,27.34195]
[1779617481386,31.15,76864.31,0.0,0.48025,0.00019,27.34195]
[1779617481478,31.15,76864.59,0.0,0.4803,0.00019,27.34224]
[1779617486496,31.15,76864.57,0.0,0.4803,0.00019,27.34224]
[1779617493542,31.16,76864.95,0.0,0.48038,0.00019,27.33937]
[1779617498577,31.17,76865.28,0.0,0.48045,0.00019,27.33972]
[1779617503704,31.17,76865.09,0.0,0.48042,0.00019,27.33954]
[1779617504113,31.18,76865.17,0.0,0.48044,0.00019,27.33963]
[1779617504619,31.18,76865.17,0.0,0.48044,0.00019,27.33963]
[1779617509861,31.18,76865.01,0.0,0.48041,0.00019,27.3395]
[1779617515124,31.19,76865.19,0.0,0.48045,0.00019,27.33969]
[1779617521737,31.2,76865.31,0.0,0.48048,0.00019,27.33984]
[1779617526773,31.2,76865.43,0.0,0.48051,0.00019,27.33998]
[1779617531809,31.21,76863.99,0.0,0.48025,0.00019,27.33858]
[1779617536844,31.22,76863.38,0.0,0.48014,0.00019,27.338]
[1779617542886,31.22,76863.98,0.0,0.48026,0.00019,27.33862]
[1779617547928,31.23,76864.45,0.0,0.48035,0.00019,27.3391]
[1779617552957,31.24,76866.78,0.0,0.48079,0.00019,27.33812]
[1779617557533,31.24,76867.93,0.0,0.48101,0.00019,27.33925]
[1779617557571,31.24,76867.74,0.0,0.48098,0.00019,27.33907]
[1779617563809,31.25,76866.2,0.0,0.48069,0.00019,27.3376]
[1779617569602,31.26,76866.24,0.0,0.48071,0.00019,27.33766]
[1779617575113,31.26,76865.41,0.0,0.48056,0.00019,27.33688]
[1779617580353,31.27,76865.76,0.0,0.48063,0.00019,27.33724]
[1779617588203,31.28,76865.9,0.0,0.48067,0.00019,27.3374]
[1779617593315,31.28,76865.97,0.0,0.48068,0.00019,27.33749]
[1779617599280,31.29,76865.95,0.0,0.48069,0.00019,27.33749]
[1779617604194,31.29,76865.73,0.0,0.48065,0.00019,27.33728]
[1779617604315,31.3,76859.45,0.0,0.47949,0.00019,27.33106]
[1779617606811,31.3,76859.67,0.0,0.47953,0.00019,27.33129]
[1779617606906,31.3,76853.87,0.0,0.47845,0.00019,27.32534]
[1779617612371,31.31,76851.45,0.0,0.47801,0.00019,27.31955]
[1779617617406,31.31,76851.06,0.0,0.47794,0.00019,27.31916]
[1779617622442,31.32,76852.0,0.0,0.47812,0.00019,27.32018]
[1779617627925,31.32,76853.4,0.0,0.47839,0.00019,27.32167]
[1779617633517,31.33,76857.3,0.0,0.47912,0.00019,27.32572]
[1779617639034,31.33,76858.09,0.0,0.47927,0.00019,27.32654]
[1779617645210,31.34,76863.38,0.0,0.48026,0.00019,27.33186]
[1779617650282,31.34,76864.2,0.0,0.48041,0.00019,27.33267]
[1779617658694,31.35,76862.47,0.0,0.4801,0.00019,27.331]
[1779617663729,31.36,76865.73,0.0,0.48071,0.00019,27.33421]
[1779617665352,31.36,76866.11,0.0,0.48078,0.00019,27.33458]
[1779617665361,31.36,76866.11,0.0,0.48078,0.00019,27.33458]
[1779617665743,31.36,76866.43,0.0,0.48084,0.00019,27.3349]
[1779617670986,31.36,76870.93,0.0,0.48168,0.00019,27.33919]
[1779617674587,31.36,76871.09,0.0,0.4817,0.00019,27.33607]
[1779617674860,31.36,76871.05,0.0,0.4817,0.00019,27.33604]
[1779617676628,31.36,76871.05,0.0,0.4817,0.00019,27.33604]
[1779617677026,31.37,76871.04,0.0,0.4817,0.00019,27.33603]
[1779617678078,31.37,76871.04,0.0,0.4817,0.00019,27.33603]
[1779617678087,31.37,76871.04,0.0,0.4817,0.00019,27.33603]
[1779617678961,31.37,76874.46,0.0,0.48233,0.00019,27.33921]
[1779617684000,31.37,76875.71,0.0,0.48257,0.00019,27.34036]
[1779617689027,31.37,76876.83,0.0,0.48278,0.00019,27.34139]
[1779617694060,31.38,76878.1,0.0,0.48302,0.00019,27.34255]
[1779617699069,31.38,76878.46,0.0,0.48309,0.00019,27.34288]
[1779617704072,31.39,76879.01,0.0,0.48319,0.00019,27.34338]
[1779617709101,31.39,76879.29,0.0,0.48325,0.00019,27.34364]
[1779617714106,31.39,76879.31,0.0,0.48325,0.00019,27.34367]
[1779617719133,31.4,76878.0,0.0,0.48302,0.00019,27.34251]
[1779617724144,31.4,76873.08,0.0,0.48211,0.00019,27.33804]
[1779617729159,31.41,76873.35,0.0,0.48216,0.00018,27.3383]
[1779617734201,31.41,76873.14,0.0,0.48212,0.00018,27.33484]
[1779617739279,31.41,76873.25,0.0,0.48215,0.00018,27.33495]
[1779617744296,31.42,76873.68,0.0,0.48223,0.00018,27.33536]
[1779617749328,31.42,76873.68,0.0,0.48223,0.00018,27.33537]
[1779617754349,31.42,76874.07,0.0,0.48231,0.00018,27.33574]
[1779617760087,31.43,76875.09,0.0,0.4825,0.00018,27.33668]
[1779617765142,31.43,76875.09,0.0,0.4825,0.00018,27.33669]
[1779617770150,31.43,76875.28,0.0,0.48254,0.00018,27.33687]
[1779617775188,31.44,76876.85,0.0,0.48284,0.00018,27.33831]
[1779617780214,31.44,76878.05,0.0,0.48306,0.00018,27.33939]
[1779617785236,31.45,76877.91,0.0,0.48304,0.00018,27.33928]
[1779617790256,31.45,76879.3,0.0,0.4833,0.00018,27.34053]
[1779617795274,31.45,76879.13,0.0,0.48327,0.00018,27.33711]
[1779617800329,31.46,76879.58,0.0,0.48335,0.00018,27.33751]
[1779617804197,31.46,76885.57,0.0,0.48446,0.00018,27.34271]
[1779617809212,31.46,76886.27,0.0,0.48459,0.00018,27.34331]
[1779617814225,31.46,76887.11,0.0,0.48475,0.00018,27.34402]
[1779617819240,31.46,76885.36,0.0,0.48443,0.00018,27.34254]
[1779617823611,31.46,76886.03,0.0,0.48455,0.00018,27.34311]
[1779617823642,31.46,76886.03,0.0,0.48455,0.00018,27.34311]
[1779617824133,31.46,76887.93,0.0,0.4849,0.00018,27.34471]
[1779617827302,31.46,76890.02,0.0,0.48529,0.00018,27.34644]
[1779617827309,31.46,76890.02,0.0,0.48529,0.00018,27.34644]
[1779617828197,31.47,76890.58,0.0,0.48539,0.00018,27.3469]
[1779617833220,31.47,76896.17,0.0,0.48643,0.00018,27.3514]
[1779617838234,31.47,76898.31,0.0,0.48682,0.00018,27.35307]
[1779617843304,31.47,76900.02,0.0,0.48714,0.00018,27.35438]
[1779617848315,31.46,76899.62,0.0,0.48706,0.00018,27.35407]
[1779617853319,31.46,76900.16,0.0,0.48715,0.00018,27.3512]
[1779617858381,31.46,76899.26,0.0,0.48699,0.00018,27.35051]
[1779617860248,31.45,76892.47,0.0,0.48573,0.00018,27.34515]
[1779617865252,31.46,76889.1,0.0,0.48511,0.00018,27.34239]
[1779617870281,31.46,76887.47,0.0,0.48481,0.00018,27.34104]
[1779617875291,31.46,76885.84,0.0,0.48451,0.00018,27.33967]
[1779617880301,31.47,76885.77,0.0,0.4845,0.00018,27.33962]
[1779617885318,31.47,76886.58,0.0,0.48465,0.00018,27.34031]
[1779617890202,31.47,76885.47,0.0,0.48445,0.00018,27.33937]
[1779617890212,31.47,76885.47,0.0,0.48445,0.00018,27.33937]
[1779617895234,31.47,76886.17,0.0,0.48458,0.00018,27.33996]
[1779617900252,31.47,76888.06,0.0,0.48493,0.00018,27.34155]
[1779617904264,31.47,76889.09,0.0,0.48512,0.00018,27.34241]
[1779617904421,31.47,76893.69,0.0,0.48597,0.00018,27.34616]
[1779617906127,31.47,76893.69,0.0,0.48597,0.00018,27.34616]
[1779617906137,31.47,76893.69,0.0,0.48597,0.00018,27.34616]
[1779617906213,31.47,76899.72,0.0,0.48708,0.00018,27.35089]
[1779617911470,31.47,76901.21,0.0,0.48736,0.00018,27.34875]
[1779617917512,31.48,76901.4,0.0,0.4874,0.00018,27.3489]
[1779617919758,31.48,76901.4,0.0,0.4874,0.00018,27.3489]
[1779617919964,31.48,76901.4,0.0,0.4874,0.00018,27.3489]
[1779617919972,31.48,76901.4,0.0,0.4874,0.00018,27.3489]
[1779617920036,31.48,76901.4,0.0,0.4874,0.00018,27.3489]
[1779617920056,31.48,76901.4,0.0,0.4874,0.00018,27.3489]
[1779617920135,31.48,76901.4,0.0,0.4874,0.00018,27.3489]
[1779617920146,31.48,76901.4,0.0,0.4874,0.00018,27.3489]
[1779617920336,31.48,76901.4,0.0,0.4874,0.00018,27.3489]
[1779617920187,31.48,76913.74,0.0,0.48967,0.00018,27.35778]
[1779617920351,31.48,76913.74,0.0,0.48967,0.00018,27.35778]
[1779617920534,31.48,76913.74,0.0,0.48967,0.00018,27.35778]
[1779617920542,31.48,76913.74,0.0,0.48967,0.00018,27.35778]
[1779617920829,31.48,76913.74,0.0,0.48967,0.00018,27.35778]
[1779617920882,31.48,76928.69,0.0,0.49244,0.00018,27.36735]
[1779617921550,31.48,76928.69,0.0,0.49243,0.00018,27.36735]
[1779617922711,31.48,76928.69,0.0,0.49243,0.00018,27.36735]
[1779617922818,31.48,76928.69,0.0,0.49243,0.00018,27.36735]
[1779617923138,31.48,76930.85,0.0,0.49283,0.00018,27.36862]
[1779617925863,31.48,76930.85,0.0,0.49283,0.00018,27.36862]
[1779617926530,31.48,76932.2,0.0,0.49308,0.00018,27.3694]
[1779617926540,31.48,76932.2,0.0,0.49308,0.00018,27.3694]
[1779617926572,31.48,76932.2,0.0,0.49308,0.00018,27.3694]
[1779617926586,31.48,76932.2,0.0,0.49308,0.00018,27.3694]
[1779617927594,31.48,76926.07,0.0,0.49195,0.00018,27.36577]
[1779617929308,31.48,76926.07,0.0,0.49195,0.00018,27.36577]
[1779617929313,31.48,76926.07,0.0,0.49195,0.00018,27.36577]
[1779617929545,31.48,76926.34,0.0,0.492,0.00018,27.36593]
[1779617929590,31.48,76926.34,0.0,0.492,0.00018,27.36593]
[1779617929632,31.48,76926.76,0.0,0.49208,0.00018,27.36619]
[1779617931333,31.48,76926.76,0.0,0.49208,0.00018,27.36619]
[1779617931549,31.48,76926.76,0.0,0.49208,0.00018,27.36619]
[1779617931843,31.48,76928.17,0.0,0.49234,0.00018,27.36704]
[1779617936934,31.48,76928.55,0.0,0.49241,0.00018,27.36726]
[1779617941617,31.48,76932.97,0.0,0.49323,0.00018,27.36985]
[1779617942285,31.48,76933.9,0.0,0.4934,0.00018,27.37037]
[1779617947301,31.48,76932.83,0.0,0.4932,0.00018,27.36977]
[1779617952329,31.48,76934.3,0.0,0.49347,0.00018,27.3706]
[1779617958245,31.48,76932.7,0.0,0.49318,0.00018,27.36969]
[1779617964856,31.48,76934.65,0.0,0.49354,0.00018,27.3708]
[1779617970898,31.48,76935.9,0.0,0.49377,0.00018,27.37149]
[1779617975933,31.48,76936.69,0.0,0.49391,0.00018,27.36866]
[1779617980968,31.48,76937.79,0.0,0.49412,0.00018,27.36926]
[1779617986003,31.48,76938.01,0.0,0.49416,0.00018,27.36938]
[1779617991038,31.48,76938.75,0.0,0.49429,0.00018,27.36977]
[1779617998087,31.48,76939.4,0.0,0.49441,0.00018,27.37012]
[1779618003349,31.48,76940.18,0.0,0.49456,0.00018,27.37054]
[1779618013419,31.48,76940.49,0.0,0.49462,0.00018,27.3707]
[1779618019238,31.49,76940.87,0.0,0.49469,0.00018,27.3709]
[1779618023097,31.48,76940.23,0.0,0.49457,0.00018,27.37056]
[1779618023379,31.48,76931.91,0.0,0.49303,0.00018,27.36597]
[1779618026066,31.48,76931.18,0.0,0.49289,0.00018,27.36554]
[1779618026078,31.48,76931.18,0.0,0.49289,0.00018,27.36554]
[1779618026335,31.48,76930.08,0.0,0.49269,0.00018,27.3649]
[1779618031344,31.48,76928.48,0.0,0.49239,0.00018,27.36395]
[1779618036352,31.48,76925.59,0.0,0.49186,0.00018,27.35892]
[1779618041371,31.48,76922.35,0.0,0.49126,0.00018,27.3569]
[1779618042324,31.48,76922.35,0.0,0.49126,0.00018,27.3569]
[1779618042422,31.48,76916.7,0.0,0.49021,0.00018,27.35322]
[1779618047451,31.47,76914.83,0.0,0.48987,0.00018,27.35196]
[1779618049364,31.47,76911.94,0.0,0.48933,0.00018,27.34998]
[1779618049373,31.47,76911.94,0.0,0.48933,0.00018,27.34998]
[1779618049451,31.47,76911.94,0.0,0.48933,0.00018,27.34998]
[1779618054466,31.47,76908.33,0.0,0.48866,0.00018,27.34743]
[1779618059502,31.46,76908.49,0.0,0.48868,0.00018,27.34753]
[1779618064534,31.45,76908.91,0.0,0.48876,0.00018,27.34782]
[1779618069564,31.44,76908.41,0.0,0.48866,0.00018,27.34745]
[1779618074613,31.44,76908.1,0.0,0.4886,0.00018,27.34722]
[1779618079633,31.43,76907.63,0.0,0.48851,0.00019,27.34687]
[1779618084641,31.42,76908.52,0.0,0.48866,0.00019,27.3475]
[1779618089663,31.42,76908.54,0.0,0.48866,0.00019,27.34751]
[1779618094676,31.41,76908.34,0.0,0.48862,0.00019,27.34408]
[1779618099695,31.41,76908.38,0.0,0.48863,0.00019,27.3441]
[1779618104701,31.41,76905.94,0.0,0.48818,0.00019,27.34234]
[1779618109754,31.42,76902.87,0.0,0.48761,0.00019,27.34007]
[1779618110156,31.42,76902.87,0.0,0.48761,0.00019,27.34007]
[1779618110514,31.41,76902.87,0.0,0.48761,0.00019,27.34007]
[1779618115532,31.42,76901.95,0.0,0.48744,0.00019,27.33938]
[1779618120561,31.42,76902.12,0.0,0.48747,0.00019,27.33951]
[1779618121805,31.41,76901.64,0.0,0.48738,0.00019,27.33914]
[1779618122514,31.41,76901.0,0.0,0.48726,0.00019,27.33866]
[1779618124472,31.41,76910.31,0.0,0.48899,0.00019,27.34548]
[1779618129493,31.41,76910.78,0.0,0.48907,0.00019,27.34581]
[1779618134500,31.4,76908.52,0.0,0.48865,0.00019,27.3442]
[1779618139531,31.4,76907.04,0.0,0.48837,0.00019,27.34312]
[1779618144543,31.4,76907.95,0.0,0.48854,0.00019,27.34378]
[1779618149565,31.39,76907.34,0.0,0.48842,0.00019,27.34333]
[1779618153779,31.39,76907.86,0.0,0.48851,0.00019,27.34043]
[1779618155631,31.39,76901.35,0.0,0.48731,0.00019,27.33561]
[1779618156273,31.39,76901.35,0.0,0.48731,0.00019,27.33561]
[1779618156291,31.39,76901.35,0.0,0.48731,0.00019,27.33561]
[1779618156573,31.39,76901.46,0.0,0.48733,0.00019,27.33569]
[1779618161582,31.39,76899.21,0.0,0.48691,0.00019,27.33396]
[1779618166622,31.39,76898.7,0.0,0.48681,0.00019,27.33357]
[1779618171679,31.39,76898.66,0.0,0.48681,0.00019,27.33353]
[1779618176706,31.38,76900.22,0.0,0.48709,0.00019,27.33473]
[1779618181751,31.38,76901.29,0.0,0.48729,0.00019,27.33555]
[1779618186808,31.38,76905.92,0.0,0.48815,0.00019,27.339]
[1779618191886,31.38,76910.54,0.0,0.489,0.00019,27.34232]
[1779618196922,31.37,76911.5,0.0,0.48918,0.00019,27.34299]
[1779618201934,31.37,76912.27,0.0,0.48932,0.00019,27.34352]
[1779618206940,31.37,76913.99,0.0,0.48963,0.00019,27.34471]
[1779618211947,31.37,76914.2,0.0,0.48967,0.00019,27.34157]
[1779618212596,31.37,76914.2,0.0,0.48967,0.00019,27.34157]
[1779618212622,31.37,76914.2,0.0,0.48967,0.00019,27.34157]
[1779618213604,31.37,76913.71,0.0,0.48958,0.00019,27.34124]
[1779618214610,31.36,76924.27,0.0,0.49154,0.00019,27.34817]
[1779618215706,31.36,76925.76,0.0,0.49181,0.00019,27.34909]
[1779618215711,31.36,76925.76,0.0,0.49181,0.00019,27.34909]
[1779618216623,31.36,76926.72,0.0,0.49199,0.00019,27.34968]
[1779618219612,31.36,76932.85,0.0,0.49312,0.00019,27.35331]
[1779618221063,31.36,76936.13,0.0,0.49373,0.00019,27.35517]
[1779618221633,31.36,76933.62,0.0,0.49327,0.00019,27.35375]
[1779618222468,31.36,76933.62,0.0,0.49327,0.00019,27.35375]
[1779618222482,31.36,76933.62,0.0,0.49327,0.00019,27.35375]
[1779618222608,31.36,76931.27,0.0,0.49283,0.00019,27.3524]
[1779618228155,31.36,76930.21,0.0,0.49263,0.00019,27.35177]
[1779618231350,31.35,76931.94,0.0,0.49295,0.00019,27.35278]
[1779618231601,31.35,76932.27,0.0,0.49301,0.00019,27.35297]
[1779618232581,31.35,76932.27,0.0,0.49301,0.00019,27.35297]
[1779618232589,31.35,76932.27,0.0,0.49301,0.00019,27.35297]
[1779618232654,31.35,76933.04,0.0,0.49315,0.00019,27.35342]
[1779618237666,31.35,76935.45,0.0,0.4936,0.00019,27.35478]
[1779618242705,31.34,76939.45,0.0,0.49434,0.00019,27.35697]
[1779618244697,31.34,76945.78,0.0,0.49551,0.00019,27.36024]
[1779618245716,31.34,76947.05,0.0,0.49575,0.00019,27.36087]
[1779618246575,31.34,76947.73,0.0,0.49587,0.00019,27.3612]
[1779618248075,31.34,76947.9,0.0,0.4959,0.00019,27.36129]
[1779618248086,31.34,76947.9,0.0,0.4959,0.00019,27.36129]
[1779618248301,31.34,76947.42,0.0,0.49582,0.00019,27.36105]
[1779618253339,31.34,76946.79,0.0,0.4957,0.00019,27.36074]
[1779618258917,31.34,76945.98,0.0,0.49555,0.00019,27.36034]
[1779618263953,31.34,76946.41,0.0,0.49563,0.00019,27.36056]
[1779618268988,31.34,76946.83,0.0,0.49571,0.00019,27.36076]
[1779618272455,31.34,76946.83,0.0,0.49571,0.00019,27.36076]
[1779618272468,31.34,76946.83,0.0,0.49571,0.00019,27.36076]
[1779618272566,31.34,76946.83,0.0,0.49571,0.00019,27.36076]
[1779618272622,31.34,76946.83,0.0,0.49571,0.00019,27.36076]
[1779618272690,31.34,76946.83,0.0,0.49571,0.00019,27.36076]
[1779618272638,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618273053,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618273056,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618273106,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618273319,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618273320,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618273374,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618273423,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618273777,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618273851,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618274499,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618274507,31.34,76946.5,0.0,0.49564,0.00019,27.35732]
[1779618279679,31.34,76945.92,0.0,0.49554,0.00019,27.35704]
[1779618285332,31.34,76943.14,0.0,0.49502,0.00019,27.35563]
[1779618289130,31.34,76937.04,0.0,0.49389,0.00019,27.35238]
[1779618294642,31.34,76936.74,0.0,0.49383,0.00019,27.35222]
[1779618296023,31.34,76928.61,0.0,0.49232,0.00019,27.34753]
[1779618300211,31.34,76917.45,0.0,0.49025,0.00019,27.34046]
[1779618305477,31.34,76910.98,0.0,0.48905,0.00019,27.33602]
[1779618313304,31.34,76905.48,0.0,0.48803,0.00019,27.33206]
[1779618318337,31.34,76904.44,0.0,0.48784,0.00019,27.33129]
[1779618321359,31.34,76913.11,0.0,0.48945,0.00019,27.33752]
[1779618325577,31.34,76919.11,0.0,0.49056,0.00019,27.34156]
[1779618329414,31.34,76920.47,0.0,0.49081,0.00019,27.34244]
[1779618334448,31.33,76921.84,0.0,0.49106,0.00019,27.34004]
[1779618340491,31.33,76925.05,0.0,0.49165,0.00019,27.34207]
[1779618345758,31.33,76926.22,0.0,0.49187,0.00019,27.34279]
[1779618349554,31.33,76935.37,0.0,0.49357,0.00019,27.34817]
[1779618354589,31.33,76938.43,0.0,0.49414,0.00019,27.34986]
[1779618360631,31.33,76939.38,0.0,0.49432,0.00019,27.35037]
[1779618365668,31.33,76940.29,0.0,0.49449,0.00019,27.35086]
[1779618370701,31.33,76938.13,0.0,0.49409,0.00019,27.3497]
[1779618376742,31.34,76937.65,0.0,0.494,0.00019,27.34944]
[1779618381778,31.34,76935.46,0.0,0.49359,0.00019,27.34822]
[1779618386813,31.34,76930.75,0.0,0.49272,0.00019,27.34552]
[1779618392857,31.34,76930.13,0.0,0.4926,0.00019,27.34188]
[1779618397891,31.35,76928.65,0.0,0.49233,0.00019,27.341]
[1779618402926,31.35,76926.2,0.0,0.49188,0.00019,27.33952]
[1779618407962,31.35,76926.17,0.0,0.49187,0.00019,27.3395]
[1779618410646,31.35,76932.89,0.0,0.49312,0.00019,27.3435]
[1779618416254,31.35,76933.52,0.0,0.49324,0.00019,27.34386]
[1779618421257,31.35,76933.88,0.0,0.4933,0.00019,27.34406]
[1779618421356,31.35,76933.88,0.0,0.4933,0.00019,27.34406]
[1779618421402,31.35,76933.88,0.0,0.4933,0.00019,27.34406]
[1779618421491,31.35,76933.88,0.0,0.4933,0.00019,27.34406]
[1779618421650,31.35,76934.58,0.0,0.49343,0.00019,27.34446]
[1779618423569,31.35,76934.58,0.0,0.49343,0.00019,27.34446]
[1779618423631,31.35,77105.0,0.0,0.52502,0.00018,27.35483]
[1779618425180,31.36,77199.27,0.0,0.54239,0.00018,27.2872]
[1779618426369,31.36,77359.9,0.0,0.57175,0.00018,27.05341]
[1779618427271,31.36,77359.9,0.0,0.57175,0.00018,27.05341]
[1779618427762,31.36,77359.9,0.0,0.57175,0.00018,27.05341]
[1779618427774,31.37,77375.49,0.0,0.57457,0.00018,27.02301]
[1779618429170,31.37,77421.01,0.0,0.58279,0.00018,26.92634]
[1779618430196,31.37,77398.37,0.0,0.5787,0.00018,26.97592]
[1779618431209,31.38,77377.5,0.0,0.57492,0.00018,27.01915]
[1779618432523,31.38,77377.5,0.0,0.57492,0.00018,27.01915]
[1779618432769,31.38,77377.5,0.0,0.57492,0.00018,27.01915]
[1779618432779,31.38,77377.5,0.0,0.57492,0.00018,27.01915]
[1779618432862,31.38,77377.5,0.0,0.57492,0.00018,27.01915]
[1779618432839,31.36,77245.24,0.0,0.55084,0.00018,27.23534]
[1779618433437,31.36,77245.24,0.0,0.55084,0.00018,27.23534]
[1779618433670,31.36,77245.24,0.0,0.55084,0.00018,27.23534]
[1779618433771,31.36,77245.74,0.0,0.55093,0.00018,27.23471]
[1779618433927,31.36,77245.74,0.0,0.55093,0.00018,27.23471]
[1779618434494,31.36,77245.74,0.0,0.55093,0.00018,27.23471]
[1779618434595,31.36,77261.35,0.0,0.55379,0.00018,27.2143]
[1779618435350,31.36,77261.35,0.0,0.55379,0.00018,27.2143]
[1779618435367,31.36,77261.35,0.0,0.55379,0.00018,27.2143]
[1779618435424,31.36,77249.86,0.0,0.55168,0.00018,27.22946]
[1779618436026,31.36,77249.86,0.0,0.55168,0.00018,27.22946]
[1779618436164,31.36,77249.86,0.0,0.55168,0.00018,27.22946]
[1779618436306,31.36,77249.86,0.0,0.55168,0.00018,27.22946]
[1779618436516,31.36,77249.86,0.0,0.55168,0.00018,27.22946]
[1779618436595,31.36,77220.18,0.0,0.54624,0.00018,27.26511]
[1779618437018,31.36,77220.18,0.0,0.54624,0.00018,27.26511]
[1779618437233,31.35,77220.18,0.0,0.54625,0.00018,27.26505]
[1779618437989,31.35,77220.18,0.0,0.54625,0.00018,27.26505]
[1779618438035,31.35,77220.18,0.0,0.54625,0.00018,27.26505]
[1779618438250,31.35,77216.57,0.0,0.54558,0.00018,27.26903]
[1779618439005,31.35,77216.57,0.0,0.54558,0.00018,27.26903]
[1779618439053,31.35,77216.57,0.0,0.54558,0.00018,27.26903]
[1779618439234,31.35,77216.57,0.0,0.54558,0.00018,27.26903]
[1779618439288,31.35,77216.57,0.0,0.54558,0.00018,27.26903]
[1779618439465,31.35,77216.57,0.0,0.54558,0.00018,27.26903]
[1779618439501,31.35,77216.57,0.0,0.54558,0.00018,27.26903]
[1779618439507,31.35,77194.43,0.0,0.54151,0.00018,27.29182]
[1779618440451,31.35,77194.43,0.0,0.54151,0.00018,27.29182]
[1779618440460,31.35,77194.43,0.0,0.54151,0.00018,27.29182]
[1779618440480,31.35,77194.43,0.0,0.54151,0.00018,27.29182]
[1779618440519,31.35,77179.01,0.0,0.53868,0.00018,27.30602]
[1779618441517,31.35,77179.01,0.0,0.53868,0.00018,27.30602]
[1779618441564,31.35,77179.01,0.0,0.53868,0.00018,27.30602]
[1779618441618,31.35,77176.94,0.0,0.53829,0.00018,27.30783]
[1779618442284,31.35,77176.94,0.0,0.53829,0.00018,27.30783]
[1779618442357,31.35,77176.94,0.0,0.53829,0.00018,27.30783]
[1779618442505,31.35,77176.94,0.0,0.53829,0.00018,27.30783]
[1779618442544,31.35,77176.94,0.0,0.53829,0.00018,27.30783]
[1779618442651,31.35,77176.94,0.0,0.53829,0.00018,27.30783]
[1779618442691,31.35,77176.94,0.0,0.53829,0.00018,27.30783]
[1779618442895,31.35,77176.94,0.0,0.53829,0.00018,27.30783]
[1779618442927,31.35,77169.92,0.0,0.537,0.00018,27.31376]
[1779618443094,31.35,77169.92,0.0,0.537,0.00018,27.31376]
[1779618443110,31.35,77169.92,0.0,0.537,0.00018,27.31376]
[1779618443318,31.35,77169.92,0.0,0.537,0.00018,27.31376]
[1779618443335,31.35,77169.92,0.0,0.537,0.00018,27.31376]
[1779618443514,31.35,77169.92,0.0,0.537,0.00018,27.31376]
[1779618443555,31.35,77169.92,0.0,0.537,0.00018,27.31376]
[1779618443719,31.35,77169.92,0.0,0.537,0.00018,27.31376]
[1779618443758,31.35,77169.92,0.0,0.537,0.00018,27.31376]
[1779618443759,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618443979,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618444120,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618444154,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618444319,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618444364,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618444544,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618444580,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618444743,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618444780,31.35,77167.54,0.0,0.53656,0.00018,27.3157]
[1779618444845,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618444945,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618444979,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618445169,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618445209,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618445419,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618445445,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618445642,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618445681,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618445822,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618445864,31.35,77174.0,0.0,0.53775,0.00018,27.31036]
[1779618445901,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446045,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446072,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446244,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446280,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446489,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446522,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446675,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446741,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446872,31.35,77174.98,0.0,0.53793,0.00018,27.30954]
[1779618446755,31.36,77173.99,0.0,0.53775,0.00018,27.31039]
[1779618446938,31.36,77173.99,0.0,0.53775,0.00018,27.31039]
[1779618447069,31.36,77173.99,0.0,0.53775,0.00018,27.31039]
[1779618447100,31.36,77173.99,0.0,0.53775,0.00018,27.31039]
[1779618447269,31.36,77173.99,0.0,0.53775,0.00018,27.31039]
[1779618447305,31.36,77173.99,0.0,0.53775,0.00018,27.31039]
[1779618447618,31.36,77173.99,0.0,0.53775,0.00018,27.31039]
[1779618447658,31.36,77173.99,0.0,0.53775,0.00018,27.31039]
[1779618447881,31.36,77173.99,0.0,0.53775,0.00018,27.31039]
[1779618447932,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448158,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448197,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448293,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448331,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448452,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448478,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448646,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448686,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448861,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448903,31.36,77163.37,0.0,0.53579,0.00018,27.31905]
[1779618448905,31.36,77166.48,0.0,0.53636,0.00018,27.3166]
[1779618449106,31.36,77166.48,0.0,0.53636,0.00018,27.3166]
[1779618449141,31.36,77166.48,0.0,0.53636,0.00018,27.3166]
[1779618449295,31.36,77166.48,0.0,0.53636,0.00018,27.3166]
[1779618449329,31.36,77166.48,0.0,0.53636,0.00018,27.3166]
[1779618449497,31.36,77166.48,0.0,0.53636,0.00018,27.3166]
[1779618449510,31.36,77166.48,0.0,0.53636,0.00018,27.3166]
[1779618449795,31.36,77166.48,0.0,0.53636,0.00018,27.3166]
[1779618449831,31.36,77166.48,0.0,0.53636,0.00018,27.3166]
[1779618449812,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450025,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450154,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450176,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450312,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450348,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450519,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450554,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450742,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450775,31.36,77164.84,0.0,0.53606,0.00018,27.31791]
[1779618450818,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618450939,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618450965,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618451145,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618451170,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618451348,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618451380,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618451568,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618451596,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618451746,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618451771,31.36,77192.04,0.0,0.54106,0.00018,27.2942]
[1779618451823,31.36,77190.99,0.0,0.54087,0.00018,27.29191]
[1779618451944,31.36,77190.99,0.0,0.54087,0.00018,27.29191]
[1779618451980,31.36,77190.99,0.0,0.54087,0.00018,27.29191]
[1779618452735,31.36,77190.99,0.0,0.54087,0.00018,27.29191]
[1779618452782,31.36,77190.99,0.0,0.54087,0.00018,27.29191]
[1779618452894,31.36,77190.99,0.0,0.54087,0.00018,27.29191]
[1779618452938,31.36,77180.37,0.0,0.53892,0.00018,27.30162]
[1779618453354,31.36,77180.37,0.0,0.53892,0.00018,27.30163]
[1779618454226,31.36,77180.37,0.0,0.53892,0.00018,27.30163]
[1779618454352,31.36,77180.37,0.0,0.53892,0.00018,27.30163]
[1779618454431,31.36,77180.37,0.0,0.53892,0.00018,27.30163]
[1779618454458,31.36,77180.37,0.0,0.53892,0.00018,27.30163]
[1779618454558,31.36,77174.47,0.0,0.53783,0.00018,27.30674]
[1779618455472,31.37,77169.69,0.0,0.53695,0.00018,27.31074]
[1779618457841,31.37,77169.51,0.0,0.53691,0.00018,27.31089]
[1779618457875,31.37,77169.51,0.0,0.53691,0.00018,27.31089]
[1779618457913,31.38,77170.57,0.0,0.5371,0.00018,27.31006]
[1779618459744,31.38,77170.89,0.0,0.53715,0.00018,27.30984]
[1779618459767,31.38,77170.89,0.0,0.53715,0.00018,27.30984]
[1779618459808,31.39,77168.88,0.0,0.53678,0.00018,27.31153]
[1779618461170,31.4,77169.26,0.0,0.53684,0.00018,27.31127]
[1779618461203,31.4,77169.26,0.0,0.53684,0.00018,27.31127]
[1779618461410,31.41,77176.37,0.0,0.53814,0.00018,27.30536]
[1779618462417,31.42,77183.82,0.0,0.5395,0.00018,27.29889]
[1779618463360,31.42,77183.82,0.0,0.5395,0.00018,27.29889]
[1779618463394,31.42,77183.82,0.0,0.5395,0.00018,27.29889]
[1779618463461,31.43,77192.85,0.0,0.54115,0.00018,27.29059]
[1779618465438,31.44,77196.12,0.0,0.54174,0.00018,27.28753]
[1779618465964,31.44,77196.12,0.0,0.54174,0.00018,27.28753]
[1779618466003,31.44,77196.12,0.0,0.54174,0.00018,27.28753]
[1779618466169,31.44,77196.12,0.0,0.54174,0.00018,27.28753]
[1779618466209,31.44,77196.12,0.0,0.54174,0.00018,27.28753]
[1779618466672,31.44,77173.36,0.0,0.53756,0.00018,27.30811]
[1779618467027,31.44,77173.36,0.0,0.53756,0.00018,27.30811]
[1779618467060,31.44,77173.36,0.0,0.53756,0.00018,27.30811]
[1779618467454,31.44,77173.36,0.0,0.53756,0.00018,27.3081]
[1779618468084,31.44,77173.36,0.0,0.53756,0.00018,27.3081]
[1779618468120,31.44,77173.36,0.0,0.53756,0.00018,27.3081]
[1779618468461,31.45,77188.57,0.0,0.54035,0.00018,27.29474]
[1779618469467,31.45,77193.28,0.0,0.54121,0.00018,27.29033]
[1779618472081,31.45,77193.29,0.0,0.54121,0.00018,27.2903]
[1779618472092,31.45,77193.29,0.0,0.54121,0.00018,27.2903]
[1779618472488,31.45,77184.06,0.0,0.53952,0.00018,27.29884]
[1779618475507,31.46,77181.48,0.0,0.53903,0.00018,27.30125]
[1779618476744,31.47,77186.48,0.0,0.53994,0.00018,27.29681]
[1779618481550,31.5,77195.45,0.0,0.54156,0.00018,27.2886]
[1779618483045,31.5,77194.67,0.0,0.54141,0.00018,27.28936]
[1779618483065,31.5,77194.67,0.0,0.54141,0.00018,27.28936]
[1779618483271,31.5,77194.67,0.0,0.54141,0.00018,27.28936]
[1779618483307,31.5,77194.67,0.0,0.54141,0.00018,27.28936]
[1779618483565,31.5,77188.61,0.0,0.5403,0.00018,27.29505]
[1779618484573,31.5,77171.98,0.0,0.53725,0.00018,27.30958]
[1779618485578,31.51,77167.24,0.0,0.53638,0.00018,27.31343]
[1779618490204,31.51,77171.76,0.0,0.53721,0.00018,27.3098]
[1779618490223,31.51,77171.76,0.0,0.53721,0.00018,27.3098]
[1779618490239,31.51,77171.76,0.0,0.53721,0.00018,27.3098]
[1779618490299,31.51,77171.76,0.0,0.53721,0.00018,27.3098]
[1779618490329,31.51,77171.76,0.0,0.53721,0.00018,27.3098]
[1779618490737,31.51,77171.76,0.0,0.53721,0.00018,27.3098]
[1779618490750,31.51,77171.76,0.0,0.53721,0.00018,27.3098]
[1779618490882,31.51,77147.38,0.0,0.53274,0.00018,27.32816]
[1779618491546,31.51,77147.38,0.0,0.53274,0.00018,27.32816]
[1779618491589,31.51,77147.38,0.0,0.53274,0.00018,27.32816]
[1779618491658,31.51,77136.45,0.0,0.53073,0.00018,27.33527]
[1779618492630,31.51,77136.45,0.0,0.53073,0.00018,27.33527]
[1779618493641,31.51,77130.26,0.0,0.52959,0.00018,27.33899]
[1779618494090,31.51,77130.26,0.0,0.52959,0.00018,27.33899]
[1779618494103,31.51,77130.26,0.0,0.52959,0.00018,27.33899]
[1779618494121,31.51,77130.26,0.0,0.52959,0.00018,27.33899]
[1779618494648,31.51,77129.36,0.0,0.52943,0.00018,27.33951]
[1779618498151,31.51,77133.62,0.0,0.53021,0.00018,27.337]
[1779618498179,31.51,77133.62,0.0,0.53021,0.00018,27.337]
[1779618498672,31.52,77132.58,0.0,0.53002,0.00018,27.33763]
[1779618499644,31.52,77132.58,0.0,0.53002,0.00018,27.33763]
[1779618499689,31.52,77132.58,0.0,0.53002,0.00018,27.33763]
[1779618499715,31.52,77145.89,0.0,0.53246,0.00018,27.32918]
[1779618501153,31.52,77145.89,0.0,0.53246,0.00018,27.32918]
[1779618501188,31.52,77145.89,0.0,0.53246,0.00018,27.32918]
[1779618501695,31.51,77147.66,0.0,0.53278,0.00018,27.32798]
[1779618502702,31.52,77127.49,0.0,0.52908,0.00018,27.34059]
[1779618504038,31.52,77127.49,0.0,0.52908,0.00018,27.34059]
[1779618504076,31.52,77127.49,0.0,0.52908,0.00018,27.34059]
[1779618503708,31.52,77137.98,0.0,0.53101,0.00018,27.33433]
[1779618504715,31.52,77140.88,0.0,0.53154,0.00018,27.33249]
[1779618505709,31.52,77140.88,0.0,0.53154,0.00018,27.33249]
[1779618505731,31.52,77140.88,0.0,0.53154,0.00018,27.33249]
[1779618505795,31.52,77151.5,0.0,0.53349,0.00018,27.32532]
[1779618507978,31.52,77151.07,0.0,0.53341,0.00018,27.32563]
[1779618507997,31.52,77151.07,0.0,0.53341,0.00018,27.32563]
[1779618508061,31.52,77151.22,0.0,0.53344,0.00018,27.32552]
[1779618514043,31.52,77149.95,0.0,0.5332,0.00018,27.32314]
[1779618514064,31.52,77149.95,0.0,0.5332,0.00018,27.32314]
[1779618513781,31.52,77139.13,0.0,0.53121,0.00018,27.33034]
[1779618514788,31.53,77136.0,0.0,0.53064,0.00018,27.3323]
[1779618517076,31.53,77143.61,0.0,0.53204,0.00018,27.32746]
[1779618517108,31.53,77143.61,0.0,0.53204,0.00018,27.32746]
[1779618517141,31.53,77143.61,0.0,0.53204,0.00018,27.32746]
[1779618517809,31.53,77143.61,0.0,0.53204,0.00018,27.32746]
[1779618518820,31.53,77148.76,0.0,0.53298,0.00018,27.32398]
[1779618523851,31.53,77151.43,0.0,0.53347,0.00018,27.32211]
[1779618526871,31.53,77152.02,0.0,0.53358,0.00018,27.32169]
[1779618528887,31.52,77147.98,0.0,0.53284,0.00018,27.32451]
[1779618531907,31.52,77142.79,0.0,0.53189,0.00018,27.32798]
[1779618534605,31.53,77141.96,0.0,0.53173,0.00018,27.32853]
[1779618534631,31.53,77141.96,0.0,0.53173,0.00018,27.32853]
[1779618534929,31.53,77141.74,0.0,0.53169,0.00018,27.32868]
[1779618535936,31.53,77135.98,0.0,0.53063,0.00018,27.33232]
[1779618537949,31.53,77131.36,0.0,0.52979,0.00018,27.33511]
[1779618542984,31.53,77136.75,0.0,0.53077,0.00018,27.33186]
[1779618548024,31.54,77138.09,0.0,0.53102,0.00018,27.33104]
[1779618553061,31.54,77138.83,0.0,0.53115,0.00018,27.33058]
[1779618558096,31.54,77141.37,0.0,0.53162,0.00018,27.32897]
[1779618563130,31.54,77142.24,0.0,0.53177,0.00018,27.32841]
[1779618565147,31.54,77136.83,0.0,0.53078,0.00018,27.33185]
[1779618568134,31.55,77135.96,0.0,0.53062,0.00018,27.33239]
[1779618568168,31.55,77135.24,0.0,0.53049,0.00018,27.33283]
[1779618569173,31.55,77152.1,0.0,0.53358,0.00018,27.32172]
[1779618570180,31.55,77151.61,0.0,0.53349,0.00018,27.32207]
[1779618574562,31.54,77153.74,0.0,0.53389,0.00018,27.31725]
[1779618574592,31.54,77153.74,0.0,0.53389,0.00018,27.31725]
[1779618574693,31.54,77157.82,0.0,0.53464,0.00018,27.31426]
[1779618575552,31.54,77157.82,0.0,0.53464,0.00018,27.31426]
[1779618575583,31.54,77157.82,0.0,0.53464,0.00018,27.31426]
[1779618575653,31.54,77151.77,0.0,0.53353,0.00018,27.31864]
[1779618576948,31.54,77151.77,0.0,0.53353,0.00018,27.31864]
[1779618576980,31.54,77151.77,0.0,0.53353,0.00018,27.31864]
[1779618577015,31.54,77148.99,0.0,0.53302,0.00018,27.32057]
[1779618577869,31.54,77148.99,0.0,0.53302,0.00018,27.32057]
[1779618577903,31.54,77148.99,0.0,0.53302,0.00018,27.32057]
[1779618577970,31.54,77164.61,0.0,0.53588,0.00018,27.30908]
[1779618578741,31.54,77164.61,0.0,0.53588,0.00018,27.30908]
[1779618578788,31.54,77164.61,0.0,0.53588,0.00018,27.30908]
[1779618578808,31.53,77166.14,0.0,0.53617,0.00018,27.30787]
[1779618580119,31.53,77166.14,0.0,0.53617,0.00018,27.30787]
[1779618580148,31.53,77166.14,0.0,0.53617,0.00018,27.30787]
[1779618580169,31.53,77149.05,0.0,0.53303,0.00018,27.32052]
[1779618581149,31.53,77149.05,0.0,0.53303,0.00018,27.32052]
[1779618581195,31.53,77149.05,0.0,0.53303,0.00018,27.32052]
[1779618581203,31.53,77148.65,0.0,0.53296,0.00018,27.32079]
[1779618584281,31.53,77163.43,0.0,0.53567,0.00018,27.30995]
[1779618585268,31.53,77163.43,0.0,0.53567,0.00018,27.30995]
[1779618585304,31.53,77163.43,0.0,0.53567,0.00018,27.30995]
[1779618586029,31.53,77163.43,0.0,0.53567,0.00018,27.30995]
[1779618586057,31.53,77163.43,0.0,0.53567,0.00018,27.30995]
[1779618586097,31.53,77163.84,0.0,0.53575,0.00018,27.30963]
[1779618587583,31.52,77169.64,0.0,0.53682,0.00018,27.30501]
[1779618593344,31.53,77172.13,0.0,0.53727,0.00018,27.303]
[1779618598378,31.53,77173.24,0.0,0.53747,0.00018,27.3021]
[1779618602453,31.53,77169.98,0.0,0.53687,0.00018,27.30479]
[1779618602470,31.53,77169.98,0.0,0.53687,0.00018,27.30479]
[1779618602481,31.53,77160.17,0.0,0.53507,0.00018,27.31248]
[1779618604420,31.53,77152.85,0.0,0.53373,0.00018,27.31784]
[1779618607723,31.53,77164.03,0.0,0.53578,0.00018,27.30949]
[1779618609025,31.53,77164.03,0.0,0.53578,0.00018,27.30949]
[1779618609170,31.53,77164.03,0.0,0.53578,0.00018,27.30949]
[1779618609056,31.53,77154.63,0.0,0.53406,0.00018,27.31654]
[1779618609371,31.53,77154.63,0.0,0.53406,0.00018,27.31654]
[1779618609424,31.53,77154.63,0.0,0.53406,0.00018,27.31654]
[1779618609565,31.53,77154.63,0.0,0.53406,0.00018,27.31654]
[1779618609584,31.53,77154.63,0.0,0.53406,0.00018,27.31654]
[1779618609587,31.53,77116.2,0.0,0.527,0.00018,27.34007]
[1779618610462,31.53,77116.2,0.0,0.527,0.00018,27.34007]
[1779618611469,31.53,77122.03,0.0,0.52808,0.00018,27.33705]
[1779618616504,31.53,77118.36,0.0,0.5274,0.00018,27.33897]
[1779618618111,31.53,77118.36,0.0,0.5274,0.00018,27.33897]
[1779618618150,31.53,77118.36,0.0,0.5274,0.00018,27.33897]
[1779618618183,31.53,77117.97,0.0,0.52733,0.00018,27.33917]
[1779618623553,31.53,77112.83,0.0,0.52638,0.00018,27.34172]
[1779618624557,31.53,77112.83,0.0,0.52638,0.00018,27.34172]
[1779618624563,31.53,77112.83,0.0,0.52638,0.00018,27.34172]
[1779618624589,31.53,77112.83,0.0,0.52638,0.00018,27.34172]
[1779618624613,31.53,77112.83,0.0,0.52638,0.00018,27.34172]
[1779618624720,31.53,77112.83,0.0,0.52638,0.00018,27.34172]
[1779618624759,31.53,77112.83,0.0,0.52638,0.00018,27.34172]
[1779618624821,31.53,77107.37,0.0,0.52538,0.00018,27.34426]
[1779618627884,31.53,77100.7,0.0,0.52415,0.00018,27.34713]
[1779618633863,31.52,77097.67,0.0,0.5236,0.00018,27.34506]
[1779618633895,31.52,77097.67,0.0,0.5236,0.00018,27.34506]
[1779618633964,31.52,77092.41,0.0,0.52263,0.00018,27.34704]
[1779618635988,31.52,77086.42,0.0,0.52153,0.00018,27.34911]
[1779618640251,31.52,77084.73,0.0,0.52122,0.00018,27.34965]
[1779618640273,31.52,77085.09,0.0,0.52129,0.00018,27.34954]
[1779618640673,31.52,77083.73,0.0,0.52104,0.00018,27.34997]
[1779618645709,31.52,77078.1,0.0,0.52,0.00018,27.35163]
[1779618648025,31.51,77071.48,0.0,0.51878,0.00018,27.35335]
[1779618653764,31.51,77074.13,0.0,0.51927,0.00018,27.35268]
[1779618658798,31.5,77074.7,0.0,0.51938,0.00018,27.35253]
[1779618660813,31.5,77062.83,0.0,0.51719,0.00018,27.3552]
[1779618661819,31.5,77061.21,0.0,0.51689,0.00018,27.3555]
[1779618663833,31.5,77069.56,0.0,0.51843,0.00018,27.35379]
[1779618665847,31.5,77073.06,0.0,0.51908,0.00018,27.35295]
[1779618671907,31.5,77072.5,0.0,0.51897,0.00018,27.35308]
[1779618673905,31.49,77062.25,0.0,0.51708,0.00018,27.35531]
[1779618678940,31.49,77061.65,0.0,0.51697,0.00018,27.35542]
[1779618683975,31.49,77062.28,0.0,0.51709,0.00018,27.3553]
[1779618688471,31.49,77063.0,0.0,0.51722,0.00018,27.35516]
[1779618688489,31.49,77063.0,0.0,0.51722,0.00018,27.35516]
[1779618689014,31.49,77063.0,0.0,0.51722,0.00018,27.35516]
[1779618694048,31.5,77067.77,0.0,0.5181,0.00018,27.3509]
[1779618699085,31.5,77065.03,0.0,0.5176,0.00018,27.35148]
[1779618704120,31.5,77066.56,0.0,0.51788,0.00018,27.35116]
[1779618705127,31.5,77057.18,0.0,0.51615,0.00018,27.3529]
[1779618705346,31.5,77057.18,0.0,0.51615,0.00018,27.3529]
[1779618705385,31.5,77057.18,0.0,0.51615,0.00018,27.3529]
[1779618706133,31.5,77055.96,0.0,0.51592,0.00018,27.35309]
[1779618709008,31.5,77052.73,0.0,0.51533,0.00018,27.35354]
[1779618709027,31.5,77052.73,0.0,0.51533,0.00018,27.35354]
[1779618709157,31.5,77050.32,0.0,0.51488,0.00018,27.35384]
[1779618714190,31.5,77047.46,0.0,0.51436,0.00018,27.35415]
[1779618714672,31.5,77047.46,0.0,0.51436,0.00018,27.35415]
[1779618714688,31.5,77047.46,0.0,0.51436,0.00018,27.35415]
[1779618715197,31.5,77044.57,0.0,0.51382,0.00018,27.35442]
[1779618715848,31.5,77044.57,0.0,0.51382,0.00018,27.35442]
[1779618715868,31.5,77044.57,0.0,0.51382,0.00018,27.35442]
[1779618716203,31.5,77040.46,0.0,0.51306,0.00018,27.35471]
[1779618717736,31.5,77035.65,0.0,0.51218,0.00018,27.35493]
[1779618717778,31.5,77035.65,0.0,0.51218,0.00018,27.35493]
[1779618718120,31.5,77035.65,0.0,0.51218,0.00018,27.35493]
[1779618718138,31.5,77035.65,0.0,0.51218,0.00018,27.35493]
[1779618718219,31.5,77033.62,0.0,0.5118,0.00018,27.35498]
[1779618720232,31.5,77025.95,0.0,0.51039,0.00018,27.35496]
[1779618722246,31.5,77018.29,0.0,0.50897,0.00018,27.35459]
[1779618727281,31.5,77020.18,0.0,0.50932,0.00018,27.35472]
[1779618731619,31.5,77018.07,0.0,0.50893,0.00018,27.35458]
[1779618731650,31.5,77018.07,0.0,0.50893,0.00018,27.35458]
[1779618732316,31.5,77017.43,0.0,0.50881,0.00018,27.35453]
[1779618733669,31.5,77022.05,0.0,0.50967,0.00018,27.35482]
[1779618733698,31.5,77022.05,0.0,0.50967,0.00018,27.35482]
[1779618734329,31.5,77021.02,0.0,0.50948,0.00018,27.35476]
[1779618735337,31.5,77029.4,0.0,0.51102,0.00018,27.35501]
[1779618738085,31.5,77029.06,0.0,0.51096,0.00018,27.35501]
[1779618738114,31.5,77029.06,0.0,0.51096,0.00018,27.35501]
[1779618738364,31.5,77032.54,0.0,0.5116,0.00018,27.355]
[1779618739372,31.5,77039.92,0.0,0.51296,0.00018,27.35475]
[1779618739564,31.5,77039.92,0.0,0.51296,0.00018,27.35475]
[1779618739597,31.5,77039.92,0.0,0.51296,0.00018,27.35475]
[1779618740378,31.5,77032.19,0.0,0.51154,0.00018,27.35501]
[1779618741385,31.5,77016.35,0.0,0.50861,0.00018,27.35445]
[1779618742094,31.5,77016.35,0.0,0.50861,0.00018,27.35445]
[1779618742096,31.5,77016.35,0.0,0.50861,0.00018,27.35445]
[1779618742122,31.5,77016.35,0.0,0.50861,0.00018,27.35445]
[1779618742127,31.5,77020.51,0.0,0.50938,0.00018,27.35473]
[1779618742393,31.5,77020.51,0.0,0.50938,0.00018,27.35473]
[1779618743400,31.5,77027.68,0.0,0.51071,0.00018,27.355]
[1779618748727,31.51,77028.73,0.0,0.5109,0.00018,27.35501]
[1779618754482,31.51,77028.91,0.0,0.51093,0.00018,27.35173]
[1779618758203,31.51,77030.98,0.0,0.51131,0.00018,27.35173]
[1779618758251,31.51,77030.98,0.0,0.51131,0.00018,27.35173]
[1779618758284,31.51,77030.9,0.0,0.5113,0.00018,27.35173]
[1779618759024,31.51,77030.9,0.0,0.5113,0.00018,27.35173]
[1779618759069,31.51,77030.9,0.0,0.5113,0.00018,27.35173]
[1779618759104,31.51,77046.91,0.0,0.51425,0.00018,27.35093]
[1779618760118,31.51,77046.91,0.0,0.51425,0.00018,27.35093]
[1779618760147,31.51,77046.91,0.0,0.51425,0.00018,27.35093]
[1779618760205,31.51,77047.2,0.0,0.51431,0.00018,27.3509]
[1779618760519,31.51,77047.2,0.0,0.51431,0.00018,27.3509]
[1779618761528,31.51,77054.09,0.0,0.51558,0.00018,27.35008]
[1779618766562,31.52,77058.47,0.0,0.51638,0.00018,27.34942]
[1779618768005,31.52,77058.47,0.0,0.51638,0.00018,27.34942]
[1779618768026,31.52,77058.47,0.0,0.51638,0.00018,27.34942]
[1779618768068,31.52,77059.7,0.0,0.51661,0.00018,27.34921]
[1779618773611,31.52,77066.17,0.0,0.5178,0.00018,27.34797]
[1779618778937,31.52,77067.57,0.0,0.51806,0.00018,27.34768]
[1779618780122,31.52,77067.57,0.0,0.51806,0.00018,27.34768]
[1779618780139,31.52,77067.57,0.0,0.51806,0.00018,27.34768]
[1779618780213,31.52,77067.34,0.0,0.51802,0.00018,27.34773]
[1779618781875,31.52,77067.34,0.0,0.51802,0.00018,27.34773]
[1779618781905,31.52,77067.34,0.0,0.51802,0.00018,27.34773]
[1779618781944,31.52,77067.34,0.0,0.51802,0.00018,27.34773]
[1779618781966,31.52,77067.34,0.0,0.51802,0.00018,27.34773]
[1779618782769,31.52,77072.37,0.0,0.51895,0.00018,27.34656]
[1779618782798,31.52,77072.37,0.0,0.51895,0.00018,27.34656]
[1779618782870,31.52,77083.48,0.0,0.52099,0.00018,27.34347]
[1779618784917,31.52,77083.48,0.0,0.52099,0.00018,27.34347]
[1779618784985,31.52,77083.48,0.0,0.52099,0.00018,27.34347]
[1779618785295,31.52,77083.48,0.0,0.52099,0.00018,27.34347]
[1779618785324,31.52,77083.48,0.0,0.52099,0.00018,27.34347]
[1779618785387,31.52,77111.39,0.0,0.52613,0.00018,27.33253]
[1779618785947,31.52,77111.39,0.0,0.52613,0.00018,27.33253]
[1779618786007,31.52,77111.39,0.0,0.52613,0.00018,27.33253]
[1779618786046,31.51,77112.86,0.0,0.5264,0.00018,27.33182]
[1779618786655,31.51,77112.86,0.0,0.5264,0.00018,27.33182]
[1779618786700,31.51,77112.86,0.0,0.5264,0.00018,27.33182]
[1779618786727,31.51,77122.27,0.0,0.52813,0.00018,27.32703]
[1779618789008,31.52,77125.12,0.0,0.52866,0.00018,27.32548]
[1779618791738,31.52,77119.31,0.0,0.52759,0.00018,27.32859]
[1779618792703,31.52,77119.31,0.0,0.52759,0.00018,27.32859]
[1779618792739,31.52,77119.31,0.0,0.52759,0.00018,27.32859]
[1779618792751,31.52,77123.23,0.0,0.52831,0.00018,27.32651]
[1779618796776,31.52,77129.19,0.0,0.5294,0.00018,27.32318]
[1779618799054,31.52,77129.25,0.0,0.52941,0.00018,27.32315]
[1779618799082,31.52,77129.25,0.0,0.52941,0.00018,27.32315]
[1779618799153,31.52,77134.76,0.0,0.53043,0.00018,27.31988]
[1779618800047,31.52,77134.76,0.0,0.53043,0.00018,27.31988]
[1779618800068,31.52,77134.76,0.0,0.53043,0.00018,27.31988]
[1779618800111,31.52,77133.8,0.0,0.53025,0.00018,27.32046]
[1779618801945,31.52,77133.8,0.0,0.53025,0.00018,27.32047]
[1779618801965,31.52,77133.8,0.0,0.53025,0.00018,27.32047]
[1779618802045,31.52,77128.17,0.0,0.52921,0.00018,27.32377]
[1779618805105,31.52,77127.75,0.0,0.52914,0.00018,27.32401]
[1779618805195,31.52,77127.75,0.0,0.52914,0.00018,27.32401]
[1779618805212,31.52,77149.12,0.0,0.53306,0.00018,27.31054]
[1779618805668,31.52,77149.12,0.0,0.53306,0.00018,27.31054]
[1779618805704,31.52,77149.12,0.0,0.53306,0.00018,27.31054]
[1779618805856,31.52,77149.19,0.0,0.53308,0.00018,27.31049]
[1779618806863,31.52,77154.52,0.0,0.53405,0.00018,27.30671]
[1779618811898,31.52,77149.13,0.0,0.53307,0.00018,27.30723]
[1779618815925,31.51,77140.66,0.0,0.53151,0.00018,27.31288]
[1779618820962,31.52,77138.61,0.0,0.53113,0.00018,27.3142]
[1779618821984,31.52,77138.61,0.0,0.53113,0.00018,27.3142]
[1779618822010,31.52,77138.61,0.0,0.53113,0.00018,27.3142]
[1779618822109,31.52,77139.73,0.0,0.53134,0.00018,27.3135]
[1779618825444,31.52,77135.72,0.0,0.5306,0.00018,27.31601]
[1779618825484,31.52,77132.68,0.0,0.53004,0.00018,27.31786]
[1779618825996,31.52,77132.68,0.0,0.53004,0.00018,27.31786]
[1779618829290,31.52,77126.46,0.0,0.5289,0.00018,27.32146]
[1779618835060,31.52,77124.42,0.0,0.52853,0.00018,27.32259]
[1779618838470,31.52,77123.62,0.0,0.52838,0.00018,27.32303]
[1779618838495,31.52,77123.09,0.0,0.52828,0.00018,27.32331]
[1779618839360,31.52,77117.52,0.0,0.52726,0.00018,27.32624]
[1779618841594,31.52,77116.72,0.0,0.52711,0.00018,27.32665]
[1779618841614,31.52,77116.72,0.0,0.52711,0.00018,27.32665]
[1779618842109,31.52,77117.99,0.0,0.52734,0.00018,27.326]
[1779618847145,31.52,77121.04,0.0,0.5279,0.00018,27.32442]
[1779618852180,31.52,77119.78,0.0,0.52767,0.00018,27.32508]
[1779618857214,31.52,77118.76,0.0,0.52748,0.00018,27.32561]
[1779618857967,31.52,77118.76,0.0,0.52748,0.00018,27.32561]
[1779618857998,31.52,77118.76,0.0,0.52748,0.00018,27.32561]
[1779618858222,31.52,77122.74,0.0,0.52822,0.00018,27.32351]
[1779618863266,31.52,77124.48,0.0,0.52854,0.00018,27.32256]
[1779618865819,31.52,77124.8,0.0,0.52859,0.00018,27.32238]
[1779618865853,31.52,77124.8,0.0,0.52859,0.00018,27.32238]
[1779618866288,31.52,77131.89,0.0,0.5299,0.00018,27.31833]
[1779618868044,31.52,77131.89,0.0,0.5299,0.00018,27.31833]
[1779618868066,31.52,77131.89,0.0,0.5299,0.00018,27.31833]
[1779618868303,31.52,77131.99,0.0,0.52992,0.00018,27.31827]
[1779618868919,31.52,77131.99,0.0,0.52992,0.00018,27.31827]
[1779618868930,31.52,77131.99,0.0,0.52992,0.00018,27.31827]
[1779618869309,31.52,77130.41,0.0,0.52963,0.00018,27.31919]
[1779618874347,31.52,77133.51,0.0,0.5302,0.00018,27.31406]
[1779618874819,31.52,77133.51,0.0,0.5302,0.00018,27.31406]
[1779618874843,31.52,77133.51,0.0,0.5302,0.00018,27.31406]
[1779618875352,31.52,77133.51,0.0,0.5302,0.00018,27.31405]
[1779618876358,31.52,77144.95,0.0,0.5323,0.00018,27.30678]
[1779618877365,31.52,77150.04,0.0,0.53324,0.00018,27.3033]
[1779618882400,31.51,77152.44,0.0,0.53368,0.00018,27.30159]
[1779618885337,31.51,77147.46,0.0,0.53277,0.00018,27.30506]
[1779618885352,31.51,77147.46,0.0,0.53277,0.00018,27.30506]
[1779618885421,31.51,77147.74,0.0,0.53282,0.00018,27.30486]
[1779618890455,31.5,77147.05,0.0,0.5327,0.00018,27.30532]
[1779618895492,31.5,77145.79,0.0,0.53247,0.00018,27.30615]
[1779618898194,31.5,77142.34,0.0,0.53184,0.00018,27.30843]
[1779618898214,31.5,77142.34,0.0,0.53184,0.00018,27.30843]
[1779618898512,31.49,77142.47,0.0,0.53186,0.00018,27.30834]
[1779618902920,31.49,77145.27,0.0,0.53238,0.00018,27.30647]
[1779618902946,31.49,77145.27,0.0,0.53238,0.00018,27.30647]
[1779618903547,31.49,77145.61,0.0,0.53244,0.00018,27.30623]
[1779618908583,31.48,77142.68,0.0,0.53191,0.00018,27.30816]
[1779618910596,31.48,77137.19,0.0,0.5309,0.00018,27.31168]
[1779618915631,31.48,77138.38,0.0,0.53112,0.00018,27.31092]
[1779618919219,31.48,77137.54,0.0,0.53097,0.00018,27.31145]
[1779618919238,31.48,77137.54,0.0,0.53097,0.00018,27.31145]
[1779618919266,31.48,77133.89,0.0,0.53029,0.00018,27.31371]
[1779618925702,31.49,77131.07,0.0,0.52977,0.00018,27.31541]
[1779618927895,31.49,77132.37,0.0,0.53001,0.00018,27.31464]
[1779618927913,31.49,77132.37,0.0,0.53001,0.00018,27.31464]
[1779618927974,31.49,77131.31,0.0,0.52981,0.00018,27.31527]
[1779618929992,31.49,77125.75,0.0,0.52879,0.00018,27.31847]
[1779618934769,31.49,77120.62,0.0,0.52785,0.00018,27.31797]
[1779618937502,31.49,77120.3,0.0,0.52779,0.00018,27.31814]
[1779618937643,31.49,77120.3,0.0,0.52779,0.00018,27.31814]
[1779618938256,31.49,77119.59,0.0,0.52766,0.00018,27.31851]
[1779618938370,31.49,77119.59,0.0,0.52766,0.00018,27.31851]
[1779618938401,31.49,77087.06,0.0,0.52166,0.00018,27.33243]
[1779618938690,31.49,77087.06,0.0,0.52166,0.00018,27.33243]
[1779618938739,31.49,77087.06,0.0,0.52166,0.00018,27.33243]
[1779618938940,31.49,77087.06,0.0,0.52166,0.00018,27.33243]
[1779618939019,31.49,77087.06,0.0,0.52166,0.00018,27.33243]
[1779618939162,31.49,77087.06,0.0,0.52166,0.00018,27.33243]
[1779618939197,31.49,77087.06,0.0,0.52166,0.00018,27.33243]
[1779618939225,31.49,77068.43,0.0,0.51823,0.00018,27.33761]
[1779618941289,31.49,77064.19,0.0,0.51745,0.00018,27.33851]
[1779618946858,31.48,77070.59,0.0,0.51863,0.00018,27.33711]
[1779618951894,31.47,77068.85,0.0,0.51831,0.00018,27.33751]
[1779618956928,31.47,77072.94,0.0,0.51907,0.00018,27.33653]
[1779618961962,31.47,77072.98,0.0,0.51907,0.00018,27.33652]
[1779618970277,31.46,77075.64,0.0,0.51957,0.00018,27.33582]
[1779618976069,31.46,77075.07,0.0,0.51946,0.00018,27.33597]
[1779618982128,31.45,77075.01,0.0,0.51945,0.00018,27.33598]
[1779618983135,31.45,77080.76,0.0,0.52052,0.00018,27.33437]
[1779618988170,31.44,77080.33,0.0,0.52044,0.00018,27.33449]
[1779618989705,31.44,77080.02,0.0,0.52038,0.00018,27.33458]
[1779618989742,31.44,77080.02,0.0,0.52038,0.00018,27.33458]
[1779618990419,31.44,77089.86,0.0,0.5222,0.00018,27.33141]
[1779618992198,31.44,77090.25,0.0,0.52227,0.00018,27.32799]
[1779618997233,31.44,77093.03,0.0,0.52279,0.00018,27.32698]
[1779619000794,31.43,77094.92,0.0,0.52314,0.00018,27.32626]
[1779619000829,31.43,77094.92,0.0,0.52314,0.00018,27.32626]
[1779619001263,31.43,77094.92,0.0,0.52314,0.00018,27.32626]
[1779619006298,31.44,77098.13,0.0,0.52373,0.00018,27.32501]
[1779619011331,31.43,77098.7,0.0,0.52383,0.00018,27.32478]
[1779619014722,31.43,77098.71,0.0,0.52384,0.00018,27.32478]
[1779619014755,31.43,77098.71,0.0,0.52384,0.00018,27.32478]
[1779619015360,31.43,77099.05,0.0,0.5239,0.00018,27.32464]
[1779619016370,31.43,77111.11,0.0,0.52612,0.00018,27.31933]
[1779619018380,31.43,77111.01,0.0,0.52611,0.00018,27.31938]
[1779619019387,31.43,77104.66,0.0,0.52493,0.00018,27.32228]
[1779619020635,31.44,77096.61,0.0,0.52345,0.00018,27.32561]
[1779619026438,31.44,77100.26,0.0,0.52412,0.00018,27.32415]
[1779619027443,31.44,77106.22,0.0,0.52522,0.00018,27.32159]
[1779619029458,31.44,77098.75,0.0,0.52384,0.00018,27.32477]
[1779619030721,31.44,77098.75,0.0,0.52384,0.00018,27.32477]
[1779619030761,31.44,77098.05,0.0,0.52371,0.00018,27.32505]
[1779619031473,31.44,77098.05,0.0,0.52371,0.00018,27.32505]
[1779619032480,31.44,77090.45,0.0,0.52231,0.00018,27.32791]
[1779619034494,31.44,77089.13,0.0,0.52206,0.00018,27.32838]
[1779619040536,31.44,77089.97,0.0,0.52222,0.00018,27.32808]
[1779619042149,31.44,77090.39,0.0,0.5223,0.00018,27.32793]
[1779619042196,31.44,77090.39,0.0,0.5223,0.00018,27.32793]
[1779619042247,31.44,77090.39,0.0,0.5223,0.00018,27.32793]
[1779619042289,31.44,77090.39,0.0,0.5223,0.00018,27.32793]
[1779619042550,31.43,77091.19,0.0,0.52245,0.00018,27.32764]
[1779619047585,31.43,77091.96,0.0,0.52259,0.00018,27.32736]
[1779619052624,31.43,77095.32,0.0,0.52321,0.00018,27.32282]
[1779619057660,31.43,77096.12,0.0,0.52336,0.00018,27.32251]
[1779619059672,31.43,77101.95,0.0,0.52444,0.00018,27.32014]
[1779619064707,31.43,77095.68,0.0,0.52328,0.00018,27.32268]
[1779619066733,31.43,77091.4,0.0,0.52249,0.00018,27.32428]
[1779619067739,31.43,77083.44,0.0,0.52102,0.00018,27.32696]
[1779619071769,31.43,77081.49,0.0,0.52066,0.00018,27.32756]
[1779619073873,31.43,77081.22,0.0,0.52061,0.00018,27.32764]
[1779619073913,31.43,77081.22,0.0,0.52061,0.00018,27.32764]
[1779619074637,31.43,77080.6,0.0,0.52049,0.00018,27.32782]
[1779619079825,31.43,77075.39,0.0,0.51953,0.00018,27.32929]
[1779619084860,31.43,77070.69,0.0,0.51866,0.00018,27.33048]
[1779619089895,31.43,77077.34,0.0,0.51989,0.00018,27.32876]
[1779619092916,31.43,77084.27,0.0,0.52117,0.00018,27.32669]
[1779619094914,31.43,77086.07,0.0,0.5215,0.00018,27.32611]
[1779619094962,31.43,77086.07,0.0,0.5215,0.00018,27.32611]
[1779619094963,31.43,77092.87,0.0,0.52276,0.00018,27.32374]
[1779619095825,31.43,77092.87,0.0,0.52276,0.00018,27.32374]
[1779619095852,31.43,77092.87,0.0,0.52276,0.00018,27.32374]
[1779619095938,31.43,77092.87,0.0,0.52276,0.00018,27.32374]
[1779619097396,31.43,77092.87,0.0,0.52276,0.00018,27.32374]
[1779619097418,31.43,77092.87,0.0,0.52276,0.00018,27.32374]
[1779619097498,31.43,77114.85,0.0,0.52682,0.00018,27.31421]
[1779619098569,31.43,77114.85,0.0,0.52682,0.00018,27.31421]
[1779619098604,31.43,77114.85,0.0,0.52682,0.00018,27.31421]
[1779619098705,31.43,77124.65,0.0,0.52863,0.00018,27.30905]
[1779619098996,31.43,77124.65,0.0,0.52863,0.00018,27.30905]
[1779619099033,31.43,77124.65,0.0,0.52863,0.00018,27.30905]
[1779619099065,31.43,77126.39,0.0,0.52895,0.00018,27.30808]
[1779619101205,31.43,77127.04,0.0,0.52907,0.00018,27.30772]
[1779619102989,31.43,77118.63,0.0,0.52751,0.00018,27.3123]
[1779619108024,31.44,77120.25,0.0,0.52781,0.00018,27.31145]
[1779619113060,31.44,77124.58,0.0,0.52861,0.00018,27.30582]
[1779619118095,31.44,77129.37,0.0,0.52949,0.00018,27.30311]
[1779619119375,31.44,77135.89,0.0,0.53069,0.00018,27.29919]
[1779619125149,31.45,77132.3,0.0,0.53003,0.00018,27.30139]
[1779619127970,31.45,77132.12,0.0,0.53,0.00018,27.3015]
[1779619127982,31.45,77132.12,0.0,0.53,0.00018,27.3015]
[1779619128171,31.45,77132.12,0.0,0.53,0.00018,27.30151]
[1779619131722,31.45,77132.23,0.0,0.53002,0.00018,27.30144]
[1779619131760,31.45,77132.23,0.0,0.53002,0.00018,27.30144]
[1779619131767,31.45,77132.24,0.0,0.53002,0.00018,27.30144]
[1779619132226,31.45,77132.24,0.0,0.53002,0.00018,27.30144]
[1779619132261,31.45,77132.24,0.0,0.53002,0.00018,27.30144]
[1779619132362,31.45,77124.58,0.0,0.5286,0.00018,27.30586]
[1779619134220,31.45,77115.9,0.0,0.527,0.00018,27.31044]
[1779619136231,31.45,77113.07,0.0,0.52648,0.00018,27.31185]
[1779619138244,31.45,77119.6,0.0,0.52768,0.00018,27.30855]
[1779619143279,31.46,77118.29,0.0,0.52744,0.00018,27.30924]
[1779619148317,31.46,77115.81,0.0,0.52698,0.00018,27.31051]
[1779619153352,31.46,77113.1,0.0,0.52648,0.00018,27.31185]
[1779619160401,31.46,77110.23,0.0,0.52595,0.00018,27.31323]
[1779619165436,31.47,77107.1,0.0,0.52537,0.00018,27.31468]
[1779619167449,31.47,77100.89,0.0,0.52423,0.00018,27.31737]
[1779619172485,31.47,77098.8,0.0,0.52384,0.00018,27.31494]
[1779619177520,31.48,77098.15,0.0,0.52372,0.00018,27.31521]
[1779619182554,31.48,77097.72,0.0,0.52364,0.00018,27.31539]
[1779619187590,31.49,77098.41,0.0,0.52376,0.00018,27.31512]
[1779619192626,31.49,77095.56,0.0,0.52324,0.00018,27.31624]
[1779619194643,31.5,77101.74,0.0,0.52437,0.00018,27.31377]
[1779619195609,31.5,77101.74,0.0,0.52437,0.00018,27.31377]
[1779619196184,31.5,77104.19,0.0,0.52483,0.00018,27.31273]
[1779619196609,31.5,77104.19,0.0,0.52483,0.00018,27.31273]
[1779619196667,31.5,77105.74,0.0,0.52511,0.00018,27.31205]
[1779619196969,31.5,77105.74,0.0,0.52511,0.00018,27.31205]
[1779619197672,31.5,77133.68,0.0,0.53026,0.00018,27.29743]
[1779619198681,31.5,77132.82,0.0,0.5301,0.00018,27.29795]
[1779619198962,31.5,77132.82,0.0,0.5301,0.00018,27.29795]
[1779619200755,31.5,77132.98,0.0,0.53013,0.00018,27.29786]
[1779619200804,31.5,77132.98,0.0,0.53013,0.00018,27.29786]
[1779619200905,31.5,77118.1,0.0,0.52739,0.00018,27.30615]
[1779619200960,31.5,77118.1,0.0,0.52739,0.00018,27.30615]
[1779619200983,31.5,77118.1,0.0,0.52739,0.00018,27.30615]
[1779619201121,31.5,77118.1,0.0,0.52739,0.00018,27.30615]
[1779619201133,31.5,77118.1,0.0,0.52739,0.00018,27.30615]
[1779619201917,31.5,77116.63,0.0,0.52711,0.00018,27.3069]
[1779619208751,31.5,77117.47,0.0,0.52727,0.00018,27.30648]
[1779619213785,31.51,77116.93,0.0,0.52717,0.00018,27.30676]
[1779619217959,31.51,77116.19,0.0,0.52703,0.00018,27.30714]
[1779619217993,31.51,77116.19,0.0,0.52703,0.00018,27.30714]
[1779619218819,31.51,77116.05,0.0,0.527,0.00018,27.30721]
[1779619221841,31.51,77122.55,0.0,0.5282,0.00018,27.30384]
[1779619223095,31.51,77125.9,0.0,0.52882,0.00018,27.302]
[1779619223132,31.51,77125.9,0.0,0.52882,0.00018,27.302]
[1779619223856,31.51,77126.82,0.0,0.52898,0.00018,27.30148]
[1779619224380,31.51,77126.82,0.0,0.52898,0.00018,27.30148]
[1779619224402,31.51,77126.82,0.0,0.52898,0.00018,27.30148]
[1779619224863,31.51,77128.49,0.0,0.52929,0.00018,27.30053]
[1779619224994,31.51,77128.49,0.0,0.52929,0.00018,27.30053]
[1779619225022,31.51,77128.49,0.0,0.52929,0.00018,27.30053]
[1779619225869,31.51,77131.31,0.0,0.52981,0.00018,27.29889]
[1779619228094,31.51,77134.16,0.0,0.53033,0.00018,27.29719]
[1779619228119,31.51,77134.16,0.0,0.53033,0.00018,27.29719]
[1779619228220,31.51,77134.14,0.0,0.53033,0.00018,27.2972]
[1779619233769,31.52,77134.04,0.0,0.53031,0.00018,27.29398]
[1779619233792,31.52,77134.04,0.0,0.53031,0.00018,27.29398]
[1779619233936,31.52,77134.81,0.0,0.53045,0.00018,27.29351]
[1779619234797,31.52,77134.81,0.0,0.53045,0.00018,27.29351]
[1779619234815,31.52,77134.81,0.0,0.53045,0.00018,27.29351]
[1779619234940,31.52,77144.17,0.0,0.53218,0.00018,27.28754]
[1779619234994,31.52,77144.17,0.0,0.53218,0.00018,27.28754]
[1779619235024,31.52,77144.17,0.0,0.53218,0.00018,27.28754]
[1779619235942,31.52,77148.46,0.0,0.53296,0.00018,27.28464]
[1779619238969,31.52,77140.99,0.0,0.53159,0.00018,27.28963]
[1779619244000,31.52,77138.3,0.0,0.53109,0.00018,27.29136]
[1779619249037,31.52,77140.15,0.0,0.53143,0.00018,27.29019]
[1779619250391,31.52,77140.15,0.0,0.53143,0.00018,27.29019]
[1779619250413,31.52,77140.15,0.0,0.53143,0.00018,27.29019]
[1779619250429,31.53,77140.84,0.0,0.53156,0.00018,27.28975]
[1779619252272,31.53,77132.42,0.0,0.53001,0.00018,27.29499]
[1779619255089,31.53,77138.35,0.0,0.5311,0.00018,27.29135]
[1779619260116,31.53,77134.43,0.0,0.53037,0.00018,27.29379]
[1779619265150,31.53,77136.12,0.0,0.53068,0.00018,27.29276]
[1779619266721,31.53,77136.12,0.0,0.53068,0.00018,27.29276]
[1779619266758,31.53,77136.12,0.0,0.53068,0.00018,27.29276]
[1779619268119,31.54,77131.56,0.0,0.52985,0.00018,27.29552]
[1779619268138,31.54,77131.56,0.0,0.52985,0.00018,27.29552]
[1779619268268,31.54,77129.88,0.0,0.52954,0.00018,27.29651]
[1779619274213,31.54,77120.83,0.0,0.52787,0.00018,27.30153]
[1779619279248,31.54,77120.33,0.0,0.52778,0.00018,27.3018]
[1779619285290,31.55,77119.03,0.0,0.52754,0.00018,27.30249]
[1779619291334,31.55,77116.65,0.0,0.5271,0.00018,27.30042]
[1779619296368,31.55,77125.27,0.0,0.52868,0.00018,27.29587]
[1779619301409,31.55,77121.59,0.0,0.528,0.00018,27.29787]
[1779619306444,31.55,77119.83,0.0,0.52768,0.00018,27.2988]
[1779619311478,31.56,77115.81,0.0,0.52694,0.00018,27.30086]
[1779619319537,31.56,77113.11,0.0,0.52644,0.00018,27.30219]
[1779619324572,31.56,77109.42,0.0,0.52576,0.00018,27.30394]
[1779619329607,31.56,77107.96,0.0,0.52549,0.00018,27.30461]
[1779619334643,31.56,77106.14,0.0,0.52516,0.00018,27.30542]
[1779619341691,31.57,77105.59,0.0,0.52506,0.00018,27.30567]
[1779619342395,31.57,77105.59,0.0,0.52506,0.00018,27.30567]
[1779619342412,31.57,77105.59,0.0,0.52506,0.00018,27.30567]
[1779619342912,31.57,77104.85,0.0,0.52492,0.00018,27.30599]
[1779619348740,31.57,77101.5,0.0,0.5243,0.00018,27.30742]
[1779619356798,31.57,77102.54,0.0,0.52449,0.00018,27.3037]
[1779619361836,31.57,77101.87,0.0,0.52437,0.00018,27.30398]
[1779619367874,31.58,77101.29,0.0,0.52426,0.00018,27.30423]
[1779619373122,31.58,77101.19,0.0,0.52424,0.00018,27.30427]
[1779619378952,31.58,77101.29,0.0,0.52426,0.00018,27.30423]
[1779619380279,31.58,77101.31,0.0,0.52426,0.00018,27.30423]
[1779619380314,31.58,77101.31,0.0,0.52426,0.00018,27.30423]
[1779619380542,31.58,77101.31,0.0,0.52426,0.00018,27.30423]
[1779619380569,31.58,77101.31,0.0,0.52426,0.00018,27.30423]
[1779619381096,31.58,77101.31,0.0,0.52426,0.00018,27.30423]
[1779619381121,31.58,77101.31,0.0,0.52426,0.00018,27.30423]
[1779619381131,31.58,77083.72,0.0,0.52103,0.00018,27.3106]
[1779619382979,31.58,77077.98,0.0,0.51997,0.00018,27.31229]
[1779619383987,31.58,77088.27,0.0,0.52187,0.00018,27.30912]
[1779619384468,31.58,77088.27,0.0,0.52187,0.00018,27.30912]
[1779619384494,31.58,77088.27,0.0,0.52187,0.00018,27.30912]
[1779619384994,31.58,77097.23,0.0,0.52351,0.00018,27.30586]
[1779619390030,31.58,77098.64,0.0,0.52377,0.00018,27.30531]
[1779619393644,31.58,77102.02,0.0,0.52439,0.00018,27.30394]
[1779619393670,31.58,77102.02,0.0,0.52439,0.00018,27.30394]
[1779619394057,31.58,77103.26,0.0,0.52462,0.00018,27.30341]
[1779619401106,31.58,77104.25,0.0,0.5248,0.00018,27.30299]
[1779619406141,31.58,77105.48,0.0,0.52503,0.00018,27.30246]
[1779619411176,31.59,77106.7,0.0,0.52525,0.00018,27.29863]
[1779619414153,31.59,77107.9,0.0,0.52548,0.00018,27.2981]
[1779619414179,31.59,77107.9,0.0,0.52548,0.00018,27.2981]
[1779619414197,31.59,77108.1,0.0,0.52551,0.00018,27.29801]
[1779619416211,31.59,77114.55,0.0,0.5267,0.00018,27.29497]
[1779619420241,31.59,77120.73,0.0,0.52783,0.00018,27.29183]
[1779619425278,31.59,77125.68,0.0,0.52874,0.00018,27.28916]
[1779619430312,31.59,77130.13,0.0,0.52956,0.00018,27.28664]
[1779619435346,31.59,77132.51,0.0,0.52999,0.00018,27.28526]
[1779619440382,31.6,77135.72,0.0,0.53058,0.00018,27.28333]
[1779619446424,31.6,77137.06,0.0,0.53082,0.00018,27.28251]
[1779619447432,31.6,77129.19,0.0,0.52938,0.00018,27.28721]
[1779619452467,31.6,77126.42,0.0,0.52887,0.00018,27.28878]
[1779619454069,31.6,77126.42,0.0,0.52887,0.00018,27.28878]
[1779619454094,31.6,77126.42,0.0,0.52887,0.00018,27.28878]
[1779619454170,31.6,77126.18,0.0,0.52883,0.00018,27.28892]
[1779619459517,31.6,77122.46,0.0,0.52814,0.00018,27.29095]
[1779619464551,31.61,77121.03,0.0,0.52788,0.00018,27.29172]
[1779619469588,31.61,77129.31,0.0,0.5294,0.00018,27.28716]
[1779619471601,31.61,77129.88,0.0,0.5295,0.00018,27.28354]
[1779619476635,31.61,77127.92,0.0,0.52914,0.00018,27.28467]
[1779619481670,31.61,77128.96,0.0,0.52933,0.00018,27.28408]
[1779619486705,31.61,77129.91,0.0,0.52951,0.00018,27.28353]
[1779619491740,31.61,77130.63,0.0,0.52964,0.00018,27.28312]
[1779619500803,31.61,77131.49,0.0,0.5298,0.00018,27.28262]
[1779619504519,31.61,77130.51,0.0,0.52962,0.00018,27.28319]
[1779619504545,31.61,77130.51,0.0,0.52962,0.00018,27.28319]
[1779619504830,31.61,77130.99,0.0,0.5297,0.00018,27.28291]
[1779619509866,31.61,77132.01,0.0,0.52989,0.00018,27.28232]
[1779619515908,31.61,77133.25,0.0,0.53012,0.00018,27.28158]
[1779619520942,31.62,77132.09,0.0,0.5299,0.00018,27.28227]
[1779619522421,31.62,77130.17,0.0,0.52955,0.00018,27.2834]
[1779619522447,31.62,77130.17,0.0,0.52955,0.00018,27.2834]
[1779619522735,31.62,77130.17,0.0,0.52955,0.00018,27.2834]
[1779619522753,31.62,77130.17,0.0,0.52955,0.00018,27.2834]
[1779619522872,31.62,77130.17,0.0,0.52955,0.00018,27.2834]
[1779619522903,31.62,77130.17,0.0,0.52955,0.00018,27.2834]
[1779619522974,31.62,77104.7,0.0,0.52488,0.00018,27.29627]
[1779619528013,31.62,77106.17,0.0,0.52514,0.00018,27.29564]
[1779619533047,31.62,77104.54,0.0,0.52485,0.00018,27.29306]
[1779619537564,31.62,77098.7,0.0,0.52377,0.00018,27.29548]
[1779619543118,31.62,77096.99,0.0,0.52346,0.00018,27.29614]
[1779619549158,31.61,77091.54,0.0,0.52246,0.00018,27.29816]
[1779619551423,31.61,77089.27,0.0,0.52204,0.00018,27.29895]
[1779619551438,31.61,77089.27,0.0,0.52204,0.00018,27.29895]
[1779619552183,31.61,77085.64,0.0,0.52138,0.00018,27.30015]
[1779619557216,31.61,77081.09,0.0,0.52054,0.00018,27.30156]
[1779619562255,31.61,77078.26,0.0,0.52002,0.00018,27.30237]
[1779619567286,31.61,77076.38,0.0,0.51967,0.00018,27.30288]
[1779619571315,31.61,77068.71,0.0,0.51826,0.00018,27.30477]
[1779619577356,31.61,77064.68,0.0,0.51752,0.00018,27.30562]
[1779619578016,31.61,77064.68,0.0,0.51752,0.00018,27.30562]
[1779619578047,31.61,77064.68,0.0,0.51752,0.00018,27.30562]
[1779619578363,31.61,77064.12,0.0,0.51742,0.00018,27.30573]
[1779619583398,31.61,77061.21,0.0,0.51688,0.00018,27.30627]
[1779619587425,31.61,77069.98,0.0,0.51849,0.00018,27.30448]
[1779619592462,31.61,77071.46,0.0,0.51877,0.00018,27.30084]
[1779619597846,31.61,77071.57,0.0,0.51879,0.00018,27.30082]
[1779619597878,31.61,77071.57,0.0,0.51879,0.00018,27.30082]
[1779619597885,31.61,77072.7,0.0,0.519,0.00018,27.30054]
[1779619599511,31.61,77078.86,0.0,0.52013,0.00018,27.29891]
[1779619604753,31.61,77080.75,0.0,0.52048,0.00018,27.29837]
[1779619608169,31.61,77080.75,0.0,0.52048,0.00018,27.29837]
[1779619608191,31.61,77080.75,0.0,0.52048,0.00018,27.29837]
[1779619608205,31.62,77083.01,0.0,0.52089,0.00018,27.29769]
[1779619613614,31.62,77083.6,0.0,0.521,0.00018,27.29751]
[1779619618645,31.62,77083.96,0.0,0.52107,0.00018,27.2974]
[1779619623682,31.62,77082.35,0.0,0.52077,0.00018,27.2979]
[1779619630729,31.62,77082.91,0.0,0.52087,0.00018,27.29773]
[1779619635765,31.62,77087.86,0.0,0.52178,0.00018,27.29615]
[1779619638670,31.62,77087.92,0.0,0.52179,0.00018,27.29613]
[1779619638692,31.62,77087.92,0.0,0.52179,0.00018,27.29613]
[1779619638785,31.62,77088.06,0.0,0.52182,0.00018,27.29609]
[1779619645034,31.63,77092.95,0.0,0.52271,0.00018,27.29438]
[1779619651876,31.63,77089.8,0.0,0.52214,0.00018,27.29221]
[1779619657919,31.64,77089.89,0.0,0.52215,0.00018,27.29219]
[1779619662954,31.64,77090.42,0.0,0.52225,0.00018,27.29201]
[1779619667990,31.64,77090.7,0.0,0.5223,0.00018,27.29191]
[1779619674031,31.65,77088.67,0.0,0.52192,0.00018,27.29262]
[1779619680073,31.65,77088.62,0.0,0.52191,0.00018,27.29264]
[1779619683094,31.65,77082.68,0.0,0.52082,0.00018,27.29454]
[1779619688129,31.65,77082.21,0.0,0.52073,0.00018,27.29469]
[1779619690734,31.65,77082.33,0.0,0.52076,0.00018,27.29465]
[1779619690760,31.65,77082.33,0.0,0.52076,0.00018,27.29465]
[1779619691151,31.65,77082.33,0.0,0.52076,0.00018,27.29465]
[1779619696185,31.66,77078.96,0.0,0.52014,0.00018,27.29564]
[1779619702228,31.66,77073.67,0.0,0.51916,0.00018,27.29705]
[1779619702971,31.66,77073.67,0.0,0.51916,0.00018,27.29705]
[1779619702989,31.66,77073.67,0.0,0.51916,0.00018,27.29705]
[1779619703234,31.66,77072.11,0.0,0.51888,0.00018,27.29743]
[1779619704123,31.66,77072.11,0.0,0.51888,0.00018,27.29743]
[1779619704145,31.66,77072.11,0.0,0.51888,0.00018,27.29743]
[1779619704312,31.66,77072.11,0.0,0.51888,0.00018,27.29743]
[1779619704350,31.66,77072.11,0.0,0.51888,0.00018,27.29743]
[1779619704392,31.66,77058.75,0.0,0.51642,0.00018,27.30014]
[1779619710286,31.66,77056.44,0.0,0.516,0.00018,27.30051]
[1779619714655,31.66,77054.27,0.0,0.5156,0.00018,27.29753]
[1779619714682,31.66,77054.27,0.0,0.5156,0.00018,27.29753]
[1779619715320,31.66,77053.0,0.0,0.51536,0.00018,27.2977]
[1779619716049,31.66,77053.0,0.0,0.51536,0.00018,27.2977]
[1779619716095,31.66,77053.0,0.0,0.51536,0.00018,27.2977]
[1779619716327,31.66,77047.53,0.0,0.51436,0.00018,27.29833]
[1779619721362,31.67,77049.7,0.0,0.51476,0.00018,27.2981]
[1779619721969,31.67,77049.7,0.0,0.51476,0.00018,27.2981]
[1779619721999,31.67,77049.7,0.0,0.51476,0.00018,27.2981]
[1779619722369,31.67,77050.48,0.0,0.5149,0.00018,27.29801]
[1779619723377,31.67,77059.49,0.0,0.51656,0.00018,27.29673]
[1779619726396,31.67,77064.82,0.0,0.51754,0.00018,27.29575]
[1779619729023,31.67,77065.11,0.0,0.51759,0.00018,27.29569]
[1779619729035,31.67,77065.11,0.0,0.51759,0.00018,27.29569]
[1779619729419,31.67,77064.24,0.0,0.51743,0.00018,27.29587]
[1779619734452,31.67,77063.37,0.0,0.51727,0.00018,27.29603]
[1779619740495,31.66,77060.39,0.0,0.51672,0.00018,27.29658]
[1779619745530,31.66,77058.08,0.0,0.5163,0.00018,27.29696]
[1779619750566,31.66,77055.06,0.0,0.51574,0.00018,27.29742]
[1779619750969,31.66,77055.06,0.0,0.51574,0.00018,27.29742]
[1779619751003,31.66,77055.06,0.0,0.51574,0.00018,27.29742]
[1779619751569,31.66,77055.52,0.0,0.51583,0.00018,27.29735]
[1779619751575,31.66,77063.93,0.0,0.51737,0.00018,27.29593]
[1779619754043,31.67,77063.93,0.0,0.51737,0.00018,27.29593]
[1779619754064,31.67,77063.93,0.0,0.51737,0.00018,27.29593]
[1779619754145,31.67,77065.59,0.0,0.51768,0.00018,27.2956]
[1779619755144,31.67,77065.59,0.0,0.51768,0.00018,27.2956]
[1779619755179,31.67,77065.59,0.0,0.51768,0.00018,27.2956]
[1779619755245,31.67,77066.93,0.0,0.51792,0.00018,27.29532]
[1779619761642,31.68,77067.37,0.0,0.518,0.00018,27.29523]
[1779619767683,31.69,77071.78,0.0,0.51881,0.00018,27.29424]
[1779619772718,31.69,77072.47,0.0,0.51894,0.00018,27.29079]
[1779619777753,31.7,77074.49,0.0,0.51931,0.00018,27.29029]
[1779619781696,31.7,77075.54,0.0,0.5195,0.00018,27.29002]
[1779619781717,31.7,77075.54,0.0,0.5195,0.00018,27.29002]
[1779619781782,31.7,77076.01,0.0,0.51959,0.00018,27.2899]
[1779619784804,31.7,77081.42,0.0,0.52058,0.00018,27.28839]
[1779619789837,31.7,77083.04,0.0,0.52087,0.00018,27.28791]
[1779619796543,31.71,77082.32,0.0,0.52074,0.00018,27.28813]
[1779619796579,31.71,77082.32,0.0,0.52074,0.00018,27.28813]
[1779619796602,31.71,77082.13,0.0,0.5207,0.00018,27.28819]
[1779619801925,31.72,77089.66,0.0,0.52208,0.00018,27.28579]
[1779619806956,31.72,77090.32,0.0,0.5222,0.00018,27.28557]
[1779619811993,31.73,77091.58,0.0,0.52243,0.00018,27.28514]
[1779619817027,31.74,77091.41,0.0,0.5224,0.00018,27.28521]
[1779619818020,31.74,77091.41,0.0,0.5224,0.00018,27.28521]
[1779619818048,31.74,77091.41,0.0,0.5224,0.00018,27.28521]
[1779619818082,31.74,77090.77,0.0,0.52228,0.00018,27.28544]
[1779619824076,31.75,77080.89,0.0,0.52047,0.00018,27.28859]
[1779619826302,31.75,77078.57,0.0,0.52004,0.00018,27.28925]
[1779619831532,31.75,77077.96,0.0,0.51993,0.00018,27.28942]
[1779619837167,31.75,77080.62,0.0,0.52042,0.00018,27.28539]
[1779619842203,31.76,77082.78,0.0,0.52081,0.00018,27.28475]
[1779619847239,31.76,77079.86,0.0,0.52028,0.00018,27.28561]
[1779619849545,31.76,77079.63,0.0,0.52023,0.00018,27.28567]
[1779619849588,31.76,77079.63,0.0,0.52023,0.00018,27.28567]
[1779619850261,31.76,77079.46,0.0,0.5202,0.00018,27.28572]
[1779619850738,31.76,77079.46,0.0,0.5202,0.00018,27.28572]
[1779619850774,31.76,77079.46,0.0,0.5202,0.00018,27.28572]
[1779619851269,31.76,77077.72,0.0,0.51988,0.00018,27.2862]
[1779619856513,31.76,77074.22,0.0,0.51924,0.00018,27.28712]
[1779619862346,31.77,77074.67,0.0,0.51932,0.00018,27.28701]
[1779619872413,31.78,77075.06,0.0,0.51939,0.00018,27.28692]
[1779619877452,31.79,77074.34,0.0,0.51926,0.00018,27.28711]
[1779619879244,31.79,77074.56,0.0,0.5193,0.00018,27.28706]
[1779619879284,31.79,77074.56,0.0,0.5193,0.00018,27.28706]
[1779619879466,31.79,77074.39,0.0,0.51927,0.00018,27.2871]
[1779619884502,31.8,77074.31,0.0,0.51925,0.00018,27.28713]
[1779619889537,31.8,77077.49,0.0,0.51983,0.00018,27.2863]
[1779619891552,31.8,77071.45,0.0,0.51873,0.00018,27.28453]
[1779619896587,31.81,77072.21,0.0,0.51886,0.00018,27.28436]
[1779619898801,31.81,77073.15,0.0,0.51903,0.00018,27.28413]
[1779619898830,31.81,77073.15,0.0,0.51903,0.00018,27.28413]
[1779619899609,31.81,77075.99,0.0,0.51955,0.00018,27.28342]
[1779619899819,31.81,77075.99,0.0,0.51955,0.00018,27.28342]
[1779619899834,31.81,77075.99,0.0,0.51955,0.00018,27.28342]
[1779619900044,31.81,77075.99,0.0,0.51955,0.00018,27.28342]
[1779619900069,31.81,77075.99,0.0,0.51955,0.00018,27.28342]
[1779619900615,31.81,77085.59,0.0,0.52131,0.00018,27.28066]
[1779619902496,31.81,77085.59,0.0,0.52131,0.00018,27.28066]
[1779619902512,31.81,77085.59,0.0,0.52131,0.00018,27.28066]
[1779619902630,31.81,77087.06,0.0,0.52158,0.00018,27.28019]
[1779619908671,31.82,77091.69,0.0,0.52242,0.00018,27.27863]
[1779619913706,31.82,77091.97,0.0,0.52247,0.00018,27.27854]
[1779619918741,31.82,77094.58,0.0,0.52295,0.00018,27.2776]
[1779619924783,31.82,77094.62,0.0,0.52296,0.00018,27.27759]
[1779619931834,31.83,77095.42,0.0,0.5231,0.00018,27.2773]
[1779619937270,31.83,77096.38,0.0,0.52328,0.00018,27.27694]
[1779619937297,31.83,77096.38,0.0,0.52328,0.00018,27.27694]
[1779619937306,31.83,77096.76,0.0,0.52335,0.00018,27.2768]
[1779619938632,31.83,77096.76,0.0,0.52335,0.00018,27.2768]
[1779619938661,31.83,77096.76,0.0,0.52335,0.00018,27.2768]
[1779619938732,31.83,77097.73,0.0,0.52352,0.00018,27.27643]
[1779619939889,31.83,77105.59,0.0,0.52496,0.00018,27.27323]
[1779619942909,31.83,77108.89,0.0,0.52556,0.00018,27.27178]
[1779619948271,31.83,77110.56,0.0,0.52587,0.00018,27.27103]
[1779619948295,31.83,77110.56,0.0,0.52587,0.00018,27.27103]
[1779619948333,31.83,77110.66,0.0,0.52588,0.00018,27.27098]
[1779619957215,31.83,77109.96,0.0,0.52576,0.00018,27.268]
[1779619963048,31.83,77115.32,0.0,0.52674,0.00018,27.26548]
[1779619968083,31.83,77118.26,0.0,0.52727,0.00018,27.26403]
[1779619973120,31.82,77121.55,0.0,0.52788,0.00018,27.26234]
[1779619977355,31.82,77128.32,0.0,0.52911,0.00018,27.25868]
[1779619982183,31.82,77137.28,0.0,0.53075,0.00018,27.25344]
[1779619987425,31.82,77138.75,0.0,0.53102,0.00018,27.25254]
[1779619989232,31.82,77131.49,0.0,0.52969,0.00018,27.25688]
[1779619992254,31.82,77129.69,0.0,0.52936,0.00018,27.25791]
[1779619997495,31.82,77131.48,0.0,0.52969,0.00018,27.25688]
[1779619998119,31.82,77131.48,0.0,0.52969,0.00018,27.25688]
[1779619998129,31.82,77131.48,0.0,0.52969,0.00018,27.25688]
[1779619998295,31.82,77131.48,0.0,0.52969,0.00018,27.25688]
[1779620004336,31.82,77133.47,0.0,0.53005,0.00018,27.25572]
[1779620010378,31.82,77137.23,0.0,0.53074,0.00018,27.25346]
[1779620015414,31.82,77138.02,0.0,0.53089,0.00018,27.24967]
[1779620027705,31.82,77139.72,0.0,0.5312,0.00018,27.24861]
[1779620033541,31.82,77138.68,0.0,0.53101,0.00018,27.24926]
[1779620039582,31.82,77140.99,0.0,0.53143,0.00018,27.24781]
[1779620045623,31.82,77140.2,0.0,0.53129,0.00018,27.24831]
[1779620054692,31.82,77141.38,0.0,0.5315,0.00018,27.24757]
[1779620067780,31.82,77141.0,0.0,0.53143,0.00018,27.24781]
[1779620072815,31.82,77139.82,0.0,0.53122,0.00018,27.24525]
[1779620078856,31.82,77136.8,0.0,0.53067,0.00018,27.24711]
[1779620079680,31.82,77136.8,0.0,0.53067,0.00018,27.24711]
[1779620079713,31.82,77136.8,0.0,0.53067,0.00018,27.24711]
[1779620079865,31.82,77133.75,0.0,0.53011,0.00018,27.24894]
[1779620081880,31.82,77121.79,0.0,0.52793,0.00018,27.25561]
[1779620084899,31.82,77115.27,0.0,0.52674,0.00018,27.25889]
[1779620087522,31.82,77116.57,0.0,0.52697,0.00018,27.25826]
[1779620087549,31.82,77116.57,0.0,0.52697,0.00018,27.25826]
[1779620087558,31.82,77115.53,0.0,0.52678,0.00018,27.25877]
[1779620088996,31.82,77114.2,0.0,0.52654,0.00018,27.25941]
[1779620089017,31.82,77114.2,0.0,0.52654,0.00018,27.25941]
[1779620089087,31.82,77113.05,0.0,0.52633,0.00018,27.25996]
[1779620094971,31.82,77108.8,0.0,0.52555,0.00018,27.26192]
[1779620096395,31.82,77108.8,0.0,0.52555,0.00018,27.26192]
[1779620096418,31.82,77108.8,0.0,0.52555,0.00018,27.26192]
[1779620096641,31.82,77108.8,0.0,0.52555,0.00018,27.26192]
[1779620096670,31.82,77108.8,0.0,0.52555,0.00018,27.26192]
[1779620096689,31.82,77106.03,0.0,0.52505,0.00018,27.26315]
[1779620097470,31.82,77106.03,0.0,0.52505,0.00018,27.26315]
[1779620097504,31.82,77106.03,0.0,0.52505,0.00018,27.26315]
[1779620097571,31.82,77093.18,0.0,0.5227,0.00018,27.26823]
[1779620098756,31.82,77087.64,0.0,0.52168,0.00018,27.27013]
[1779620098998,31.82,77087.64,0.0,0.52168,0.00018,27.27013]
[1779620104172,31.82,77086.38,0.0,0.52145,0.00018,27.27054]
[1779620104904,31.83,77093.05,0.0,0.52267,0.00018,27.26828]
[1779620106621,31.83,77093.05,0.0,0.52267,0.00018,27.26828]
[1779620106653,31.83,77093.05,0.0,0.52267,0.00018,27.26828]
[1779620106661,31.83,77095.68,0.0,0.52315,0.00018,27.26732]
[1779620108069,31.83,77095.51,0.0,0.52312,0.00018,27.26738]
[1779620108087,31.83,77095.51,0.0,0.52312,0.00018,27.26738]
[1779620108149,31.83,77100.87,0.0,0.5241,0.00018,27.26531]
[1779620114102,31.83,77094.72,0.0,0.52298,0.00018,27.26768]
[1779620119137,31.83,77093.99,0.0,0.52284,0.00018,27.26795]
[1779620124172,31.83,77093.2,0.0,0.5227,0.00018,27.26823]
[1779620128444,31.83,77087.21,0.0,0.5216,0.00018,27.27028]
[1779620134242,31.83,77086.74,0.0,0.52152,0.00018,27.26714]
[1779620135249,31.84,77098.37,0.0,0.52364,0.00018,27.26302]
[1779620137263,31.84,77099.97,0.0,0.52394,0.00018,27.26239]
[1779620142301,31.84,77099.69,0.0,0.52388,0.00018,27.2625]
[1779620147335,31.84,77098.46,0.0,0.52366,0.00018,27.26299]
[1779620152552,31.84,77098.62,0.0,0.52369,0.00018,27.26293]
[1779620152589,31.84,77098.62,0.0,0.52369,0.00018,27.26293]
[1779620152610,31.84,77097.92,0.0,0.52356,0.00018,27.2632]
[1779620153621,31.84,77097.92,0.0,0.52356,0.00018,27.2632]
[1779620153662,31.84,77097.92,0.0,0.52356,0.00018,27.2632]
[1779620153703,31.84,77118.86,0.0,0.52738,0.00018,27.25388]
[1779620155390,31.84,77119.24,0.0,0.52745,0.00018,27.25368]
[1779620160425,31.84,77118.12,0.0,0.52725,0.00018,27.25425]
[1779620165460,31.84,77116.81,0.0,0.52701,0.00018,27.2549]
[1779620173516,31.84,77113.21,0.0,0.52635,0.00018,27.25663]
[1779620178020,31.84,77112.64,0.0,0.52625,0.00018,27.2569]
[1779620178038,31.84,77112.64,0.0,0.52625,0.00018,27.2569]
[1779620178798,31.84,77113.35,0.0,0.52638,0.00018,27.25657]
[1779620183588,31.84,77108.11,0.0,0.52542,0.00018,27.25897]
[1779620188879,31.84,77107.1,0.0,0.52524,0.00018,27.25941]
[1779620194667,31.84,77107.66,0.0,0.52534,0.00018,27.25587]
[1779620199701,31.84,77107.57,0.0,0.52532,0.00018,27.25591]
[1779620206751,31.84,77102.19,0.0,0.52434,0.00018,27.25821]
[1779620213800,31.85,77101.22,0.0,0.52416,0.00018,27.25861]
[1779620214807,31.85,77110.55,0.0,0.52586,0.00018,27.25459]
[1779620217828,31.85,77109.96,0.0,0.52575,0.00018,27.25487]
[1779620222862,31.86,77109.66,0.0,0.5257,0.00018,27.25502]
[1779620229913,31.87,77107.73,0.0,0.52534,0.00018,27.2559]
[1779620234948,31.88,77105.49,0.0,0.52493,0.00018,27.25688]
[1779620239983,31.88,77104.59,0.0,0.52476,0.00018,27.25728]
[1779620240113,31.88,77104.59,0.0,0.52476,0.00018,27.25728]
[1779620240130,31.88,77104.59,0.0,0.52476,0.00018,27.25728]
[1779620240991,31.88,77104.2,0.0,0.52469,0.00018,27.25745]
[1779620244775,31.89,77103.84,0.0,0.52462,0.00018,27.2576]
[1779620244800,31.89,77103.84,0.0,0.52462,0.00018,27.2576]
[1779620245012,31.89,77103.67,0.0,0.52459,0.00018,27.25768]
[1779620250055,31.9,77103.66,0.0,0.52459,0.00018,27.25769]
[1779620259370,31.91,77102.62,0.0,0.52439,0.00018,27.25485]
[1779620265161,31.92,77102.87,0.0,0.52444,0.00018,27.25476]
[1779620270195,31.92,77102.11,0.0,0.52429,0.00018,27.25508]
[1779620273216,31.93,77096.9,0.0,0.52334,0.00018,27.25713]
[1779620279510,31.93,77096.83,0.0,0.52333,0.00018,27.25716]
[1779620285299,31.94,77093.64,0.0,0.52274,0.00018,27.25834]
[1779620292349,31.95,77093.84,0.0,0.52278,0.00018,27.25828]
[1779620298391,31.95,77094.52,0.0,0.5229,0.00018,27.25805]
[1779620303426,31.96,77095.78,0.0,0.52313,0.00018,27.25759]
[1779620304978,31.96,77095.78,0.0,0.52313,0.00018,27.25759]
[1779620305010,31.96,77095.78,0.0,0.52313,0.00018,27.25759]
[1779620305110,31.96,77100.24,0.0,0.52394,0.00018,27.25589]
[1779620305243,31.96,77100.24,0.0,0.52394,0.00018,27.25589]
[1779620311482,31.97,77100.03,0.0,0.5239,0.00018,27.25269]
[1779620317524,31.98,77098.91,0.0,0.52369,0.00018,27.25314]
[1779620324574,31.98,77098.77,0.0,0.52366,0.00018,27.25321]
[1779620326551,31.98,77098.77,0.0,0.52366,0.00018,27.25321]
[1779620326572,31.98,77098.77,0.0,0.52366,0.00018,27.25321]
[1779620326623,31.98,77098.77,0.0,0.52366,0.00018,27.25321]
[1779620326656,31.98,77098.77,0.0,0.52366,0.00018,27.25321]
[1779620326850,31.99,77098.3,0.0,0.52358,0.00018,27.25339]
[1779620327355,31.99,77098.3,0.0,0.52358,0.00018,27.25339]
[1779620327389,31.99,77098.3,0.0,0.52358,0.00018,27.25339]
[1779620327447,31.99,77098.3,0.0,0.52358,0.00018,27.25339]
[1779620327932,31.99,77098.3,0.0,0.52358,0.00018,27.25339]
[1779620329365,31.99,77098.3,0.0,0.52358,0.00018,27.25339]
[1779620329381,31.99,77098.3,0.0,0.52358,0.00018,27.25339]
[1779620329684,31.99,77098.07,0.0,0.52353,0.00018,27.25348]
[1779620335651,32.0,77097.83,0.0,0.52349,0.00018,27.25359]
[1779620341693,32.0,77097.5,0.0,0.52342,0.00018,27.25372]
[1779620346728,32.01,77097.42,0.0,0.52341,0.00018,27.25376]
[1779620352770,32.02,77097.26,0.0,0.52338,0.00018,27.25383]
[1779620358814,32.02,77097.04,0.0,0.52333,0.00018,27.25392]
[1779620363846,32.03,77096.97,0.0,0.52332,0.00018,27.25396]
[1779620370144,32.03,77096.73,0.0,0.52327,0.00018,27.25405]
[1779620375144,32.04,77096.73,0.0,0.52327,0.00018,27.25076]
[1779620375172,32.04,77096.73,0.0,0.52327,0.00018,27.25076]
[1779620375294,32.04,77096.73,0.0,0.52327,0.00018,27.25076]
[1779620375930,32.04,77096.82,0.0,0.52329,0.00018,27.25073]
[1779620380190,32.04,77096.69,0.0,0.52326,0.00018,27.25078]
[1779620380224,32.04,77096.68,0.0,0.52326,0.00018,27.25079]
[1779620380969,32.04,77097.59,0.0,0.52343,0.00018,27.25045]
[1779620387009,32.04,77101.79,0.0,0.52419,0.00018,27.24882]
[1779620392046,32.04,77105.13,0.0,0.5248,0.00018,27.24745]
[1779620397081,32.04,77106.83,0.0,0.52511,0.00018,27.24672]
[1779620400854,32.04,77109.3,0.0,0.52555,0.00018,27.24565]
[1779620400880,32.04,77109.3,0.0,0.52555,0.00018,27.24565]
[1779620401022,32.04,77109.3,0.0,0.52555,0.00018,27.24565]
[1779620401110,32.04,77110.07,0.0,0.52569,0.00018,27.2453]
[1779620405138,32.04,77104.4,0.0,0.52467,0.00018,27.24775]
[1779620410176,32.04,77105.15,0.0,0.5248,0.00018,27.24743]
[1779620412185,32.04,77106.21,0.0,0.525,0.00018,27.24698]
[1779620412219,32.04,77106.21,0.0,0.525,0.00018,27.24698]
[1779620412192,32.04,77115.23,0.0,0.52663,0.00018,27.24291]
[1779620413199,32.04,77121.21,0.0,0.52772,0.00018,27.23995]
[1779620414753,32.04,77123.83,0.0,0.52819,0.00018,27.2386]
[1779620414781,32.04,77123.83,0.0,0.52819,0.00018,27.2386]
[1779620415045,32.04,77124.54,0.0,0.52832,0.00018,27.23822]
[1779620420246,32.03,77131.82,0.0,0.52965,0.00018,27.23421]
[1779620420619,32.03,77131.82,0.0,0.52965,0.00018,27.23421]
[1779620420672,32.03,77131.82,0.0,0.52965,0.00018,27.23421]
[1779620421261,32.03,77144.92,0.0,0.53202,0.00018,27.22625]
[1779620421508,32.03,77144.92,0.0,0.53202,0.00018,27.22625]
[1779620421541,32.03,77144.92,0.0,0.53202,0.00018,27.22625]
[1779620421633,32.03,77144.92,0.0,0.53202,0.00018,27.22625]
[1779620422265,32.03,77144.92,0.0,0.53202,0.00018,27.22625]
[1779620423267,32.03,77145.78,0.0,0.53218,0.00018,27.2257]
[1779620425951,32.03,77146.27,0.0,0.53227,0.00018,27.22538]
[1779620431323,32.04,77144.42,0.0,0.53193,0.00018,27.2233]
[1779620439121,32.04,77143.54,0.0,0.53177,0.00018,27.22387]
[1779620444414,32.05,77143.65,0.0,0.53178,0.00018,27.22382]
[1779620449450,32.05,77144.31,0.0,0.5319,0.00018,27.22341]
[1779620454487,32.05,77148.52,0.0,0.53266,0.00018,27.22067]
[1779620456500,32.06,77153.76,0.0,0.53361,0.00018,27.21712]
[1779620463549,32.06,77155.27,0.0,0.53388,0.00018,27.21607]
[1779620469065,32.06,77157.33,0.0,0.53426,0.00018,27.21462]
[1779620470861,32.06,77167.36,0.0,0.53607,0.00018,27.20719]
[1779620474626,32.06,77167.24,0.0,0.53605,0.00018,27.20728]
[1779620479663,32.06,77168.08,0.0,0.5362,0.00018,27.20662]
[1779620484699,32.06,77168.11,0.0,0.53621,0.00018,27.20659]
[1779620491003,32.05,77168.92,0.0,0.53636,0.00018,27.20264]
[1779620496782,32.05,77169.31,0.0,0.53643,0.00018,27.20233]
[1779620509871,32.05,77168.85,0.0,0.53635,0.00018,27.20267]
[1779620516922,32.04,77169.44,0.0,0.53646,0.00018,27.2022]
[1779620521958,32.05,77172.83,0.0,0.53707,0.00018,27.19953]
[1779620522965,32.05,77181.59,0.0,0.53866,0.00018,27.1923]
[1779620523972,32.05,77187.36,0.0,0.5397,0.00018,27.1873]
[1779620524593,32.05,77187.36,0.0,0.5397,0.00018,27.1873]
[1779620528680,32.05,77186.7,0.0,0.53958,0.00018,27.18787]
[1779620528715,32.05,77186.7,0.0,0.53958,0.00018,27.18787]
[1779620529075,32.05,77186.7,0.0,0.53958,0.00018,27.18787]
[1779620529135,32.05,77186.7,0.0,0.53958,0.00018,27.18787]
[1779620529143,32.05,77190.96,0.0,0.54035,0.00018,27.18408]
[1779620530422,32.05,77194.0,0.0,0.5409,0.00018,27.1813]
[1779620530444,32.05,77194.0,0.0,0.5409,0.00018,27.1813]
[1779620531302,32.04,77194.52,0.0,0.541,0.00018,27.18082]
[1779620537067,32.04,77193.34,0.0,0.54079,0.00018,27.18189]
[1779620542103,32.04,77194.99,0.0,0.54109,0.00018,27.18035]
[1779620545125,32.04,77205.82,0.0,0.54305,0.00018,27.16999]
[1779620548145,32.04,77212.81,0.0,0.54431,0.00018,27.16294]
[1779620551371,32.04,77213.2,0.0,0.54438,0.00018,27.16254]
[1779620551454,32.04,77212.95,0.0,0.54434,0.00018,27.15948]
[1779620552174,32.04,77212.7,0.0,0.5443,0.00018,27.15973]
[1779620553108,32.04,77212.7,0.0,0.5443,0.00018,27.15973]
[1779620553138,32.04,77212.7,0.0,0.5443,0.00018,27.15973]
[1779620553343,32.04,77212.7,0.0,0.5443,0.00018,27.15973]
[1779620553358,32.04,77212.31,0.0,0.54423,0.00018,27.16013]
[1779620554342,32.04,77212.31,0.0,0.54423,0.00018,27.16013]
[1779620554382,32.04,77212.31,0.0,0.54423,0.00018,27.16013]
[1779620555128,32.04,77212.31,0.0,0.54423,0.00018,27.16013]
[1779620555169,32.04,77212.31,0.0,0.54423,0.00018,27.16013]
[1779620555245,32.04,77212.31,0.0,0.54423,0.00018,27.16013]
[1779620555301,32.04,77212.31,0.0,0.54423,0.00018,27.16013]
[1779620555317,32.04,77212.31,0.0,0.54423,0.00018,27.16013]
[1779620555389,32.03,77208.02,0.0,0.54345,0.00018,27.16446]
[1779620555570,32.03,77208.02,0.0,0.54345,0.00018,27.16446]
[1779620555613,32.03,77208.02,0.0,0.54345,0.00018,27.16446]
[1779620555666,32.03,77208.02,0.0,0.54345,0.00018,27.16446]
[1779620556304,32.03,77208.02,0.0,0.54345,0.00018,27.16446]
[1779620556327,32.03,77208.02,0.0,0.54345,0.00018,27.16446]
[1779620556399,32.03,77193.92,0.0,0.5409,0.00018,27.17799]
[1779620557120,32.03,77193.92,0.0,0.5409,0.00018,27.17799]
[1779620557159,32.03,77193.92,0.0,0.5409,0.00018,27.17799]
[1779620557358,32.03,77193.92,0.0,0.5409,0.00018,27.17799]
[1779620557259,32.03,77193.92,0.0,0.54091,0.00018,27.17799]
[1779620558259,32.03,77193.26,0.0,0.54079,0.00018,27.17859]
[1779620562284,32.03,77202.79,0.0,0.54251,0.00018,27.16959]
[1779620563513,32.03,77204.11,0.0,0.54275,0.00018,27.1683]
[1779620563589,32.03,77204.11,0.0,0.54275,0.00018,27.1683]
[1779620563734,32.03,77204.11,0.0,0.54275,0.00018,27.1683]
[1779620563779,32.03,77204.11,0.0,0.54275,0.00018,27.1683]
[1779620563875,32.03,77204.11,0.0,0.54275,0.00018,27.1683]
[1779620564297,32.03,77212.82,0.0,0.54432,0.00018,27.15957]
[1779620565308,32.03,77201.21,0.0,0.54223,0.00018,27.17111]
[1779620566313,32.03,77203.31,0.0,0.54261,0.00018,27.16907]
[1779620566709,32.03,77203.31,0.0,0.54261,0.00018,27.16907]
[1779620566732,32.03,77203.31,0.0,0.54261,0.00018,27.16907]
[1779620567321,32.03,77204.37,0.0,0.5428,0.00018,27.16803]
[1779620570715,32.03,77207.92,0.0,0.54344,0.00018,27.16451]
[1779620570751,32.03,77207.92,0.0,0.54344,0.00018,27.16451]
[1779620571350,32.03,77209.93,0.0,0.54381,0.00018,27.16248]
[1779620571673,32.03,77209.93,0.0,0.54381,0.00018,27.16248]
[1779620571699,32.03,77209.93,0.0,0.54381,0.00018,27.16248]
[1779620571794,32.03,77209.93,0.0,0.54381,0.00018,27.16248]
[1779620572356,32.03,77217.53,0.0,0.54518,0.00018,27.15464]
[1779620574370,32.03,77211.55,0.0,0.5441,0.00018,27.16083]
[1779620576384,32.02,77204.79,0.0,0.54288,0.00018,27.16759]
[1779620581421,32.02,77202.48,0.0,0.54246,0.00018,27.16982]
[1779620586447,32.02,77199.15,0.0,0.54186,0.00018,27.173]
[1779620586483,32.02,77199.15,0.0,0.54186,0.00018,27.173]
[1779620586653,32.02,77199.15,0.0,0.54186,0.00018,27.173]
[1779620586671,32.02,77199.15,0.0,0.54186,0.00018,27.173]
[1779620586819,32.02,77199.15,0.0,0.54186,0.00018,27.173]
[1779620587399,32.02,77195.65,0.0,0.54123,0.00018,27.17629]
[1779620595603,32.02,77192.06,0.0,0.54058,0.00018,27.17958]
[1779620595613,32.02,77192.06,0.0,0.54058,0.00018,27.17958]
[1779620595621,32.02,77192.06,0.0,0.54058,0.00018,27.17958]
[1779620595658,32.02,77192.06,0.0,0.54058,0.00018,27.17958]
[1779620596078,32.02,77192.06,0.0,0.54058,0.00018,27.17958]
[1779620596105,32.02,77192.06,0.0,0.54058,0.00018,27.17958]
[1779620596143,32.02,77192.06,0.0,0.54058,0.00018,27.17958]
[1779620599256,32.02,77194.33,0.0,0.541,0.00018,27.17749]
[1779620599277,32.02,77194.33,0.0,0.541,0.00018,27.17749]
[1779620599284,32.01,77194.66,0.0,0.54106,0.00018,27.17718]
[1779620602287,32.01,77194.66,0.0,0.54106,0.00018,27.17718]
[1779620602320,32.01,77194.66,0.0,0.54106,0.00018,27.17718]
[1779620602419,32.01,77194.66,0.0,0.54106,0.00018,27.17718]
[1779620602520,32.01,77194.66,0.0,0.54106,0.00018,27.17718]
[1779620609439,32.01,77197.7,0.0,0.54161,0.00018,27.17432]
[1779620609466,32.01,77197.7,0.0,0.54161,0.00018,27.17432]
[1779620609544,32.01,77196.76,0.0,0.54144,0.00018,27.1752]
[1779620609618,32.01,77196.53,0.0,0.5414,0.00018,27.17541]
[1779620611487,32.01,77196.49,0.0,0.54139,0.00018,27.17545]
[1779620611500,32.01,77196.49,0.0,0.54139,0.00018,27.17545]
[1779620611869,32.01,77196.08,0.0,0.54132,0.00018,27.17251]
[1779620617674,32.01,77194.48,0.0,0.54103,0.00018,27.17399]
[1779620622709,32.0,77196.68,0.0,0.54144,0.00018,27.17192]
[1779620627744,32.0,77201.73,0.0,0.54235,0.00018,27.16709]
[1779620630731,32.0,77202.8,0.0,0.54255,0.00018,27.16605]
[1779620630766,32.0,77202.8,0.0,0.54255,0.00018,27.16605]
[1779620631045,32.0,77204.98,0.0,0.54294,0.00018,27.1639]
[1779620640836,31.99,77206.57,0.0,0.54324,0.00018,27.16229]
[1779620642079,31.99,77211.67,0.0,0.54416,0.00018,27.15714]
[1779620647884,31.99,77207.01,0.0,0.54332,0.00018,27.16183]
[1779620651175,31.99,77208.79,0.0,0.54364,0.00018,27.16004]
[1779620651190,31.99,77208.79,0.0,0.54364,0.00018,27.16004]
[1779620651344,31.99,77208.79,0.0,0.54364,0.00018,27.16004]
[1779620651425,31.99,77206.8,0.0,0.54328,0.00018,27.16203]
[1779620654183,31.99,77206.14,0.0,0.54316,0.00018,27.16268]
[1779620654218,31.99,77206.14,0.0,0.54316,0.00018,27.16268]
[1779620654377,31.99,77199.06,0.0,0.54188,0.00018,27.16956]
[1779620658264,31.99,77199.08,0.0,0.54189,0.00018,27.16954]
[1779620658303,31.99,77199.08,0.0,0.54189,0.00018,27.16954]
[1779620658405,31.99,77197.93,0.0,0.54168,0.00018,27.17063]
[1779620661361,31.99,77197.62,0.0,0.54162,0.00018,27.17092]
[1779620661382,31.99,77197.62,0.0,0.54162,0.00018,27.17092]
[1779620661395,31.99,77199.0,0.0,0.54187,0.00018,27.16961]
[1779620661569,31.99,77199.0,0.0,0.54187,0.00018,27.16961]
[1779620668024,31.99,77199.18,0.0,0.54191,0.00018,27.16943]
[1779620673060,31.98,77197.93,0.0,0.54168,0.00018,27.1673]
[1779620678094,31.98,77204.05,0.0,0.54279,0.00018,27.16139]
[1779620681585,31.98,77208.77,0.0,0.54365,0.00018,27.15669]
[1779620681621,31.98,77208.77,0.0,0.54365,0.00018,27.15669]
[1779620681657,31.98,77208.77,0.0,0.54365,0.00018,27.15669]
[1779620682124,31.98,77213.7,0.0,0.54454,0.00018,27.15165]
[1779620687163,31.98,77217.87,0.0,0.5453,0.00018,27.14727]
[1779620692433,31.98,77219.29,0.0,0.54556,0.00018,27.14575]
[1779620698238,31.98,77221.17,0.0,0.5459,0.00018,27.14373]
[1779620700802,31.98,77221.98,0.0,0.54605,0.00018,27.14285]
[1779620700837,31.98,77221.98,0.0,0.54605,0.00018,27.14285]
[1779620701018,31.98,77221.98,0.0,0.54605,0.00018,27.14285]
[1779620701078,31.98,77221.98,0.0,0.54605,0.00018,27.14285]
[1779620701257,31.98,77223.34,0.0,0.54629,0.00018,27.14137]
[1779620702504,31.98,77238.97,0.0,0.54912,0.00018,27.12366]
[1779620708305,31.97,77241.56,0.0,0.54959,0.00018,27.12056]
[1779620714348,31.97,77244.25,0.0,0.55008,0.00018,27.11731]
[1779620719382,31.98,77245.17,0.0,0.55024,0.00018,27.11624]
[1779620722515,31.98,77246.02,0.0,0.55039,0.00018,27.11523]
[1779620722535,31.98,77246.02,0.0,0.55039,0.00018,27.11523]
[1779620722694,31.98,77242.4,0.0,0.54974,0.00018,27.11959]
[1779620723411,31.98,77242.41,0.0,0.54974,0.00018,27.11958]
[1779620727851,31.98,77246.8,0.0,0.55053,0.00018,27.11428]
[1779620727878,31.98,77246.8,0.0,0.55053,0.00018,27.11428]
[1779620728444,31.98,77247.1,0.0,0.55059,0.00018,27.11391]
[1779620733329,31.98,77252.02,0.0,0.55148,0.00018,27.10449]
[1779620733352,31.98,77252.02,0.0,0.55148,0.00018,27.10449]
[1779620733487,31.98,77252.52,0.0,0.55157,0.00018,27.10386]
[1779620735500,31.98,77257.46,0.0,0.55247,0.00018,27.09759]
[1779620735908,31.98,77257.46,0.0,0.55247,0.00018,27.09759]
[1779620735943,31.98,77257.46,0.0,0.55247,0.00018,27.09759]
[1779620736507,31.97,77258.77,0.0,0.5527,0.00018,27.09591]
[1779620739678,31.97,77258.96,0.0,0.55274,0.00018,27.09566]
[1779620739720,31.97,77258.96,0.0,0.55274,0.00018,27.09566]
[1779620739772,31.97,77258.96,0.0,0.55274,0.00018,27.09566]
[1779620741750,31.97,77255.71,0.0,0.55215,0.00018,27.09982]
[1779620741775,31.97,77255.71,0.0,0.55215,0.00018,27.09982]
[1779620742550,31.97,77257.79,0.0,0.55253,0.00018,27.09716]
[1779620742747,31.97,77257.79,0.0,0.55253,0.00018,27.09716]
[1779620742784,31.97,77257.79,0.0,0.55253,0.00018,27.09716]
[1779620742994,31.97,77257.79,0.0,0.55253,0.00018,27.09716]
[1779620743555,31.97,77259.97,0.0,0.55292,0.00018,27.09435]
[1779620746534,31.97,77259.69,0.0,0.55287,0.00018,27.09471]
[1779620746572,31.97,77259.69,0.0,0.55287,0.00018,27.09471]
[1779620746576,31.97,77260.26,0.0,0.55297,0.00018,27.09397]
[1779620752904,31.97,77257.0,0.0,0.55238,0.00018,27.09817]
[1779620752946,31.97,77257.0,0.0,0.55238,0.00018,27.09817]
[1779620753030,31.97,77257.0,0.0,0.55238,0.00018,27.09817]
[1779620753131,31.97,77256.81,0.0,0.55235,0.00018,27.09841]
[1779620756677,31.97,77252.86,0.0,0.55164,0.00018,27.1034]
[1779620756713,31.97,77252.86,0.0,0.55164,0.00018,27.1034]
[1779620756919,31.97,77252.86,0.0,0.55164,0.00018,27.1034]
[1779620756996,31.97,77247.55,0.0,0.55068,0.00018,27.11]
[1779620758950,31.97,77247.55,0.0,0.55068,0.00018,27.11]
[1779620758975,31.97,77247.55,0.0,0.55068,0.00018,27.11]
[1779620759051,31.98,77239.15,0.0,0.54916,0.00018,27.1201]
[1779620760956,31.98,77239.15,0.0,0.54916,0.00018,27.1201]
[1779620760975,31.98,77239.15,0.0,0.54916,0.00018,27.1201]
[1779620761478,31.98,77237.42,0.0,0.54884,0.00018,27.12215]
[1779620766719,31.98,77235.65,0.0,0.54852,0.00018,27.12423]
[1779620768057,31.98,77235.65,0.0,0.54852,0.00018,27.12423]
[1779620768091,31.98,77235.65,0.0,0.54852,0.00018,27.12423]
[1779620768134,31.98,77234.11,0.0,0.54824,0.00018,27.12602]
[1779620773122,31.98,77233.36,0.0,0.5481,0.00018,27.1269]
[1779620773152,31.98,77233.36,0.0,0.5481,0.00018,27.1269]
[1779620773244,31.98,77233.36,0.0,0.5481,0.00018,27.1269]
[1779620773281,31.98,77248.56,0.0,0.55085,0.00018,27.10884]
[1779620773648,31.98,77248.56,0.0,0.55085,0.00018,27.10884]
[1779620773681,31.98,77248.56,0.0,0.55085,0.00018,27.10884]
[1779620774143,31.98,77248.56,0.0,0.55085,0.00018,27.10884]
[1779620774157,31.98,77248.56,0.0,0.55085,0.00018,27.10884]
[1779620774173,31.98,77248.56,0.0,0.55085,0.00018,27.10884]
[1779620774186,31.98,77248.56,0.0,0.55085,0.00018,27.10884]
[1779620774187,31.98,77252.24,0.0,0.55151,0.00018,27.10427]
[1779620775157,31.98,77252.24,0.0,0.55151,0.00018,27.10427]
[1779620775191,31.98,77252.24,0.0,0.55151,0.00018,27.10427]
[1779620775294,31.98,77252.24,0.0,0.55151,0.00018,27.10427]
[1779620775588,31.98,77251.98,0.0,0.55147,0.00018,27.10459]
[1779620777802,31.98,77241.07,0.0,0.5495,0.00018,27.11789]
[1779620779676,31.98,77241.07,0.0,0.5495,0.00018,27.11789]
[1779620779708,31.98,77241.07,0.0,0.5495,0.00018,27.11789]
[1779620779819,31.98,77241.07,0.0,0.5495,0.00018,27.11789]
[1779620780228,31.98,77241.07,0.0,0.5495,0.00018,27.11789]
[1779620780250,31.98,77241.07,0.0,0.5495,0.00018,27.11789]
[1779620781830,31.98,77236.33,0.0,0.54864,0.00018,27.12346]
[1779620783295,31.98,77236.33,0.0,0.54864,0.00018,27.12346]
[1779620783311,31.98,77236.33,0.0,0.54864,0.00018,27.12346]
[1779620783499,31.98,77235.89,0.0,0.54856,0.00018,27.12397]
[1779620788879,31.98,77236.32,0.0,0.54864,0.00018,27.1235]
[1779620794921,31.99,77232.28,0.0,0.54791,0.00018,27.12486]
[1779620797543,31.99,77232.01,0.0,0.54786,0.00018,27.12517]
[1779620797562,31.99,77232.01,0.0,0.54786,0.00018,27.12517]
[1779620797645,31.99,77231.91,0.0,0.54784,0.00018,27.1253]
[1779620797670,31.99,77231.91,0.0,0.54784,0.00018,27.1253]
[1779620803223,31.99,77229.2,0.0,0.54734,0.00018,27.12839]
[1779620807726,32.0,77229.2,0.0,0.54734,0.00018,27.12842]
[1779620807767,32.0,77229.2,0.0,0.54734,0.00018,27.12842]
[1779620807794,32.0,77229.2,0.0,0.54734,0.00018,27.12842]
[1779620808289,32.0,77229.29,0.0,0.54736,0.00018,27.12832]
[1779620813294,32.0,77229.38,0.0,0.54737,0.00018,27.12826]
[1779620819089,32.0,77230.8,0.0,0.54762,0.00018,27.1267]
[1779620819903,32.0,77230.8,0.0,0.54762,0.00018,27.1267]
[1779620819924,32.0,77230.8,0.0,0.54762,0.00018,27.1267]
[1779620820020,32.0,77230.8,0.0,0.54762,0.00018,27.1267]
[1779620820467,32.0,77230.54,0.0,0.54757,0.00018,27.127]
[1779620828152,32.01,77233.64,0.0,0.54813,0.00018,27.12353]
[1779620833434,32.01,77232.33,0.0,0.54789,0.00018,27.12499]
[1779620839229,32.0,77233.6,0.0,0.54812,0.00018,27.12352]
[1779620844263,32.01,77234.87,0.0,0.54835,0.00018,27.1221]
[1779620849300,32.01,77233.57,0.0,0.54811,0.00018,27.12363]
[1779620853132,32.01,77232.62,0.0,0.54794,0.00018,27.12142]
[1779620853191,32.01,77232.62,0.0,0.54794,0.00018,27.12142]
[1779620853325,32.01,77232.62,0.0,0.54794,0.00018,27.12142]
[1779620853356,32.01,77232.62,0.0,0.54794,0.00018,27.12142]
[1779620853519,32.01,77232.62,0.0,0.54794,0.00018,27.12142]
[1779620853547,32.02,77226.07,0.0,0.54676,0.00018,27.12876]
[1779620858499,32.02,77224.88,0.0,0.54654,0.00018,27.13009]
[1779620858521,32.02,77224.88,0.0,0.54654,0.00018,27.13009]
[1779620858569,32.02,77224.88,0.0,0.54654,0.00018,27.13009]
[1779620858602,32.02,77224.44,0.0,0.54646,0.00018,27.13057]
[1779620860450,32.02,77224.44,0.0,0.54646,0.00018,27.13056]
[1779620860477,32.02,77224.44,0.0,0.54646,0.00018,27.13056]
[1779620860645,32.02,77224.44,0.0,0.54646,0.00018,27.13056]
[1779620860490,32.02,77223.78,0.0,0.54634,0.00018,27.13128]
[1779620868442,32.01,77223.9,0.0,0.54637,0.00018,27.13111]
[1779620872713,32.01,77221.99,0.0,0.54602,0.00018,27.13318]
[1779620872729,32.01,77221.3,0.0,0.5459,0.00018,27.13393]
[1779620872745,32.01,77221.3,0.0,0.5459,0.00018,27.13393]
[1779620879519,32.01,77218.28,0.0,0.54536,0.00018,27.1371]
[1779620884554,32.0,77220.89,0.0,0.54584,0.00018,27.13428]
[1779620885059,32.0,77220.89,0.0,0.54584,0.00018,27.13428]
[1779620885081,32.0,77220.89,0.0,0.54584,0.00018,27.13428]
[1779620885561,32.0,77220.67,0.0,0.5458,0.00018,27.13451]
[1779620891842,32.0,77221.63,0.0,0.54597,0.00018,27.13345]
[1779620891886,32.0,77221.63,0.0,0.54597,0.00018,27.13345]
[1779620892045,32.0,77221.63,0.0,0.54597,0.00018,27.13345]
[1779620892616,31.99,77222.13,0.0,0.54607,0.00018,27.13289]
[1779620893619,31.99,77217.13,0.0,0.54516,0.00018,27.13822]
[1779620895114,31.99,77215.26,0.0,0.54483,0.00018,27.14018]
[1779620895127,31.99,77215.26,0.0,0.54483,0.00018,27.14018]
[1779620895635,31.99,77215.2,0.0,0.54482,0.00018,27.14023]
[1779620895930,31.99,77215.2,0.0,0.54482,0.00018,27.14023]
[1779620896003,31.99,77215.2,0.0,0.54482,0.00018,27.14023]
[1779620896639,31.99,77217.51,0.0,0.54523,0.00018,27.1378]
[1779620897649,31.99,77239.79,0.0,0.54927,0.00018,27.11286]
[1779620899661,31.99,77238.85,0.0,0.5491,0.00018,27.11395]
[1779620904695,31.98,77238.75,0.0,0.54909,0.00018,27.114]
[1779620907382,31.98,77240.59,0.0,0.54942,0.00018,27.1118]
[1779620907397,31.98,77240.59,0.0,0.54942,0.00018,27.1118]
[1779620907569,31.98,77240.59,0.0,0.54942,0.00018,27.1118]
[1779620907717,31.98,77241.74,0.0,0.54963,0.00018,27.11043]
[1779620909731,31.98,77246.68,0.0,0.55053,0.00018,27.10444]
[1779620912551,31.97,77248.16,0.0,0.5508,0.00018,27.09928]
[1779620912589,31.97,77248.16,0.0,0.5508,0.00018,27.09928]
[1779620912690,31.97,77248.65,0.0,0.55089,0.00018,27.09866]
[1779620917787,31.97,77250.63,0.0,0.55126,0.00018,27.09615]
[1779620919567,31.97,77250.63,0.0,0.55126,0.00018,27.09615]
[1779620919617,31.97,77250.63,0.0,0.55126,0.00018,27.09615]
[1779620919684,31.97,77250.63,0.0,0.55126,0.00018,27.09615]
[1779620919713,31.97,77250.63,0.0,0.55126,0.00018,27.09615]
[1779620919803,31.96,77251.83,0.0,0.55148,0.00018,27.09463]
[1779620919819,31.96,77251.83,0.0,0.55148,0.00018,27.09463]
[1779620919857,31.96,77251.83,0.0,0.55148,0.00018,27.09463]
[1779620920023,31.96,77251.83,0.0,0.55148,0.00018,27.09463]
[1779620920539,31.96,77251.83,0.0,0.55148,0.00018,27.09463]
[1779620920576,31.96,77251.83,0.0,0.55148,0.00018,27.09463]
[1779620920672,31.96,77251.83,0.0,0.55148,0.00018,27.09463]
[1779620920746,31.96,77242.09,0.0,0.54972,0.00018,27.10653]
[1779620921553,31.96,77242.09,0.0,0.54972,0.00018,27.10653]
[1779620921675,31.96,77242.09,0.0,0.54972,0.00018,27.10653]
[1779620921716,31.96,77237.35,0.0,0.54886,0.00018,27.11213]
[1779620921988,31.96,77237.35,0.0,0.54886,0.00018,27.11213]
[1779620922008,31.96,77237.35,0.0,0.54886,0.00018,27.11213]
[1779620931896,31.95,77233.6,0.0,0.54819,0.00018,27.11639]
[1779620934778,31.95,77232.48,0.0,0.54799,0.00018,27.11766]
[1779620934158,31.95,77216.29,0.0,0.54506,0.00018,27.13544]
[1779620934851,31.95,77216.29,0.0,0.54506,0.00018,27.13544]
[1779620935069,31.95,77216.29,0.0,0.54506,0.00018,27.13544]
[1779620935170,31.95,77214.43,0.0,0.54472,0.00018,27.13738]
[1779620935942,31.95,77214.43,0.0,0.54472,0.00018,27.13737]
[1779620939158,31.95,77212.08,0.0,0.5443,0.00018,27.13979]
[1779620939186,31.95,77212.08,0.0,0.5443,0.00018,27.13979]
[1779620939369,31.95,77212.08,0.0,0.5443,0.00018,27.13979]
[1779620939398,31.94,77211.36,0.0,0.54417,0.00018,27.14051]
[1779620945011,31.94,77209.35,0.0,0.54382,0.00018,27.1425]
[1779620945037,31.94,77209.35,0.0,0.54382,0.00018,27.1425]
[1779620945462,31.94,77209.31,0.0,0.54381,0.00018,27.14253]
[1779620951049,31.93,77205.31,0.0,0.54309,0.00018,27.14648]
[1779620954134,31.92,77205.41,0.0,0.54311,0.00018,27.14636]
[1779620954155,31.92,77205.41,0.0,0.54311,0.00018,27.14636]
[1779620954345,31.92,77211.39,0.0,0.5442,0.00018,27.14029]
[1779620964184,31.92,77211.07,0.0,0.54415,0.00018,27.14059]
[1779620964202,31.92,77211.07,0.0,0.54415,0.00018,27.14059]
[1779620964362,31.91,77211.22,0.0,0.54419,0.00018,27.14035]
[1779620970184,31.9,77211.35,0.0,0.54422,0.00018,27.14016]
[1779620975219,31.89,77209.81,0.0,0.54395,0.00018,27.13837]
[1779620979443,31.89,77207.82,0.0,0.54359,0.00018,27.14035]
[1779620979464,31.89,77207.82,0.0,0.54359,0.00018,27.14035]
[1779620979619,31.89,77207.82,0.0,0.54359,0.00018,27.14035]
[1779620979650,31.88,77208.28,0.0,0.54368,0.00018,27.13987]
[1779620985847,31.88,77209.19,0.0,0.54385,0.00018,27.13888]
[1779620985920,31.88,77209.19,0.0,0.54385,0.00018,27.13888]
[1779620986051,31.88,77209.19,0.0,0.54385,0.00018,27.13888]
[1779620986086,31.88,77209.19,0.0,0.54385,0.00018,27.13888]
[1779620986565,31.88,77209.19,0.0,0.54385,0.00018,27.13888]
[1779620986593,31.88,77209.19,0.0,0.54385,0.00018,27.13888]
[1779620986680,31.88,77209.19,0.0,0.54385,0.00018,27.13888]
[1779620986718,31.88,77209.19,0.0,0.54385,0.00018,27.13888]
[1779620986777,31.87,77225.71,0.0,0.54686,0.00018,27.12127]
[1779620987304,31.87,77225.71,0.0,0.54686,0.00018,27.12127]
[1779620988206,31.87,77225.71,0.0,0.54686,0.00018,27.12127]
[1779620988226,31.87,77225.71,0.0,0.54686,0.00018,27.12127]
[1779620988413,31.87,77234.75,0.0,0.5485,0.00018,27.11098]
[1779620994579,31.87,77232.79,0.0,0.54815,0.00018,27.11322]
[1779620996824,31.87,77232.79,0.0,0.54815,0.00018,27.11322]
[1779620996841,31.87,77232.23,0.0,0.54804,0.00018,27.11386]
[1779620996867,31.87,77232.23,0.0,0.54804,0.00018,27.11386]
[1779620996889,31.87,77232.23,0.0,0.54804,0.00018,27.11386]
[1779620997374,31.87,77232.23,0.0,0.54805,0.00018,27.11385]
[1779620998380,31.87,77237.55,0.0,0.54901,0.00018,27.10766]
[1779621003417,31.86,77232.01,0.0,0.54801,0.00018,27.11404]
[1779621004650,31.86,77224.66,0.0,0.54668,0.00018,27.12232]
[1779621009685,31.86,77220.5,0.0,0.54593,0.00018,27.12685]
[1779621015506,31.85,77220.99,0.0,0.54602,0.00018,27.12629]
[1779621020535,31.85,77218.75,0.0,0.54562,0.00018,27.12868]
[1779621025570,31.85,77216.07,0.0,0.54513,0.00018,27.13151]
[1779621027586,31.85,77214.89,0.0,0.54492,0.00018,27.13276]
[1779621027632,31.85,77214.89,0.0,0.54492,0.00018,27.13276]
[1779621027769,31.85,77214.89,0.0,0.54492,0.00018,27.13276]
[1779621027821,31.85,77214.18,0.0,0.54479,0.00018,27.1335]
[1779621033453,31.84,77209.46,0.0,0.54394,0.00018,27.13504]
[1779621033470,31.84,77209.46,0.0,0.54394,0.00018,27.13504]
[1779621033627,31.84,77209.1,0.0,0.54387,0.00018,27.13541]
[1779621035516,31.84,77208.52,0.0,0.54377,0.00018,27.13599]
[1779621035539,31.84,77208.52,0.0,0.54377,0.00018,27.13599]
[1779621035768,31.84,77208.52,0.0,0.54377,0.00018,27.13599]
[1779621035815,31.84,77210.03,0.0,0.54404,0.00018,27.13444]
[1779621042689,31.84,77208.64,0.0,0.5438,0.00018,27.13583]
[1779621048732,31.83,77205.95,0.0,0.54331,0.00018,27.13853]
[1779621052760,31.83,77211.73,0.0,0.54437,0.00018,27.1326]
[1779621054814,31.83,77212.4,0.0,0.54449,0.00018,27.13191]
[1779621054857,31.83,77212.4,0.0,0.54449,0.00018,27.13191]
[1779621054878,31.83,77211.63,0.0,0.54435,0.00018,27.1327]
[1779621060817,31.83,77209.32,0.0,0.54393,0.00018,27.13507]
[1779621063913,31.83,77208.69,0.0,0.54382,0.00018,27.1357]
[1779621063926,31.83,77205.6,0.0,0.54325,0.00018,27.13882]
[1779621064043,31.83,77205.6,0.0,0.54325,0.00018,27.13882]
[1779621064843,31.83,77203.91,0.0,0.54295,0.00018,27.14051]
[1779621069878,31.82,77205.15,0.0,0.54318,0.00018,27.13924]
[1779621074921,31.82,77203.71,0.0,0.54292,0.00018,27.14066]
[1779621078941,31.82,77209.13,0.0,0.54391,0.00018,27.13518]
[1779621080288,31.82,77209.3,0.0,0.54394,0.00018,27.135]
[1779621080320,31.82,77209.3,0.0,0.54394,0.00018,27.135]
[1779621080955,31.82,77209.08,0.0,0.5439,0.00018,27.13523]
[1779621085990,31.82,77203.27,0.0,0.54284,0.00018,27.14106]
[1779621087373,31.82,77203.27,0.0,0.54284,0.00018,27.14106]
[1779621087391,31.82,77203.27,0.0,0.54284,0.00018,27.14106]
[1779621087419,31.82,77203.27,0.0,0.54284,0.00018,27.14106]
[1779621087486,31.81,77203.6,0.0,0.5429,0.00018,27.14072]
[1779621093042,31.81,77203.38,0.0,0.54287,0.00018,27.13757]
[1779621098076,31.8,77203.35,0.0,0.54287,0.00018,27.13755]
[1779621103111,31.79,77208.18,0.0,0.54376,0.00018,27.13266]
[1779621104653,31.79,77208.18,0.0,0.54376,0.00018,27.13266]
[1779621104695,31.79,77208.18,0.0,0.54376,0.00018,27.13266]
[1779621104769,31.79,77208.18,0.0,0.54376,0.00018,27.13266]
[1779621104854,31.79,77208.9,0.0,0.54389,0.00018,27.1319]
[1779621110388,31.78,77208.21,0.0,0.54378,0.00018,27.13255]
[1779621115893,31.78,77211.32,0.0,0.54435,0.00018,27.12931]
[1779621115915,31.78,77211.32,0.0,0.54435,0.00018,27.12931]
[1779621115947,31.78,77212.03,0.0,0.54448,0.00018,27.12855]
[1779621117209,31.78,77219.12,0.0,0.54577,0.00018,27.12101]
[1779621119543,31.78,77220.55,0.0,0.54603,0.00018,27.11945]
[1779621119577,31.78,77220.55,0.0,0.54603,0.00018,27.11945]
[1779621119818,31.77,77225.9,0.0,0.54701,0.00018,27.1135]
[1779621122249,31.77,77230.89,0.0,0.54792,0.00018,27.10781]
[1779621127282,31.76,77234.74,0.0,0.54863,0.00018,27.10328]
[1779621132232,31.76,77236.04,0.0,0.54888,0.00018,27.1017]
[1779621132311,31.76,77236.04,0.0,0.54888,0.00018,27.1017]
[1779621132432,31.76,77242.54,0.0,0.55006,0.00018,27.09389]
[1779621134331,31.76,77251.43,0.0,0.55168,0.00018,27.08285]
[1779621140598,31.76,77255.1,0.0,0.55234,0.00018,27.07818]
[1779621141243,31.76,77255.1,0.0,0.55234,0.00018,27.07818]
[1779621141260,31.76,77255.1,0.0,0.55234,0.00018,27.07818]
[1779621141393,31.76,77255.1,0.0,0.55234,0.00018,27.07818]
[1779621141483,31.76,77255.52,0.0,0.55242,0.00018,27.07764]
[1779621144279,31.76,77255.52,0.0,0.55242,0.00018,27.07765]
[1779621144315,31.76,77255.52,0.0,0.55242,0.00018,27.07765]
[1779621144381,31.76,77256.24,0.0,0.55255,0.00018,27.07672]
[1779621149436,31.76,77257.85,0.0,0.55284,0.00018,27.07464]
[1779621151972,31.76,77258.24,0.0,0.55291,0.00018,27.07413]
[1779621157588,31.76,77262.37,0.0,0.55367,0.00018,27.06537]
[1779621157611,31.76,77262.37,0.0,0.55367,0.00018,27.06537]
[1779621157830,31.76,77261.81,0.0,0.55357,0.00018,27.06612]
[1779621161597,31.76,77262.35,0.0,0.55366,0.00018,27.0654]
[1779621161626,31.76,77262.35,0.0,0.55366,0.00018,27.0654]
[1779621161696,31.76,77262.92,0.0,0.55377,0.00018,27.06464]
[1779621167564,31.76,77261.78,0.0,0.55356,0.00018,27.06616]
[1779621172599,31.76,77262.91,0.0,0.55377,0.00018,27.06466]
[1779621177634,31.76,77264.91,0.0,0.55413,0.00018,27.06199]
[1779621180640,31.76,77265.92,0.0,0.55431,0.00018,27.06063]
[1779621180667,31.76,77265.92,0.0,0.55431,0.00018,27.06063]
[1779621180878,31.76,77268.26,0.0,0.55474,0.00018,27.05746]
[1779621181547,31.76,77268.26,0.0,0.55474,0.00018,27.05746]
[1779621181604,31.76,77268.26,0.0,0.55474,0.00018,27.05746]
[1779621181981,31.76,77277.02,0.0,0.55633,0.00018,27.04531]
[1779621183676,31.76,77282.67,0.0,0.55735,0.00018,27.03725]
[1779621184979,31.76,77282.67,0.0,0.55735,0.00018,27.03725]
[1779621184996,31.76,77282.67,0.0,0.55735,0.00018,27.03725]
[1779621185037,31.76,77285.55,0.0,0.55788,0.00018,27.03307]
[1779621185988,31.76,77285.55,0.0,0.55788,0.00018,27.03307]
[1779621186011,31.76,77285.55,0.0,0.55788,0.00018,27.03307]
[1779621186220,31.76,77285.55,0.0,0.55788,0.00018,27.03307]
[1779621186697,31.76,77285.94,0.0,0.55795,0.00018,27.0325]
[1779621191731,31.76,77282.37,0.0,0.5573,0.00018,27.03769]
[1779621193989,31.76,77278.17,0.0,0.55654,0.00018,27.04369]
[1779621194016,31.76,77278.17,0.0,0.55654,0.00018,27.04369]
[1779621194057,31.76,77274.68,0.0,0.5559,0.00018,27.04861]
[1779621194183,31.76,77274.68,0.0,0.5559,0.00018,27.04861]
[1779621199788,31.76,77272.38,0.0,0.55549,0.00018,27.05179]
[1779621200198,31.76,77272.38,0.0,0.55549,0.00018,27.05179]
[1779621200224,31.76,77272.38,0.0,0.55549,0.00018,27.05179]
[1779621201040,31.76,77271.85,0.0,0.55539,0.00018,27.05252]
[1779621206861,31.76,77268.4,0.0,0.55476,0.00018,27.05725]
[1779621206893,31.76,77268.4,0.0,0.55476,0.00018,27.05725]
[1779621207045,31.76,77268.4,0.0,0.55476,0.00018,27.05725]
[1779621206904,31.76,77269.58,0.0,0.55498,0.00018,27.05564]
[1779621211642,31.76,77269.08,0.0,0.55489,0.00018,27.05633]
[1779621211675,31.76,77269.08,0.0,0.55489,0.00018,27.05633]
[1779621211697,31.76,77269.08,0.0,0.55489,0.00018,27.05633]
[1779621211908,31.76,77269.08,0.0,0.55489,0.00018,27.05633]
[1779621211936,31.76,77269.08,0.0,0.55489,0.00018,27.05633]
[1779621212096,31.76,77269.08,0.0,0.55489,0.00018,27.05633]
[1779621211962,31.76,77260.19,0.0,0.55328,0.00018,27.06493]
[1779621213887,31.76,77257.29,0.0,0.55275,0.00018,27.06872]
[1779621218927,31.76,77253.63,0.0,0.55208,0.00018,27.07344]
[1779621220939,31.76,77248.43,0.0,0.55114,0.00018,27.08]
[1779621224734,31.76,77247.12,0.0,0.55091,0.00018,27.0816]
[1779621224787,31.76,77247.12,0.0,0.55091,0.00018,27.0816]
[1779621224923,31.76,77247.12,0.0,0.55091,0.00018,27.0816]
[1779621224969,31.76,77247.12,0.0,0.55091,0.00018,27.0816]
[1779621231009,31.75,77242.42,0.0,0.55006,0.00018,27.08729]
[1779621233634,31.74,77239.51,0.0,0.54953,0.00018,27.09078]
[1779621233660,31.74,77239.51,0.0,0.54953,0.00018,27.09078]
[1779621234029,31.74,77238.75,0.0,0.5494,0.00018,27.09168]
[1779621234296,31.74,77238.75,0.0,0.5494,0.00018,27.09168]
[1779621234316,31.74,77238.75,0.0,0.5494,0.00018,27.09168]
[1779621234473,31.74,77238.75,0.0,0.5494,0.00018,27.09168]
[1779621235040,31.74,77238.92,0.0,0.54943,0.00018,27.09146]
[1779621238745,31.74,77236.46,0.0,0.54899,0.00018,27.09436]
[1779621238783,31.74,77236.46,0.0,0.54899,0.00018,27.09436]
[1779621238944,31.74,77236.46,0.0,0.54899,0.00018,27.09436]
[1779621239066,31.74,77234.8,0.0,0.54868,0.00018,27.09631]
[1779621244099,31.74,77234.64,0.0,0.54866,0.00018,27.09647]
[1779621245933,31.73,77232.73,0.0,0.54831,0.00018,27.0987]
[1779621245962,31.73,77232.73,0.0,0.54831,0.00018,27.0987]
[1779621246118,31.73,77232.14,0.0,0.5482,0.00018,27.09938]
[1779621246145,31.73,77232.14,0.0,0.5482,0.00018,27.09938]
[1779621246861,31.73,77232.14,0.0,0.5482,0.00018,27.09938]
[1779621246884,31.73,77232.14,0.0,0.5482,0.00018,27.09938]
[1779621247094,31.73,77232.14,0.0,0.5482,0.00018,27.09938]
[1779621247124,31.73,77232.18,0.0,0.54821,0.00018,27.09933]
[1779621247868,31.73,77232.18,0.0,0.54821,0.00018,27.09933]
[1779621247895,31.73,77232.18,0.0,0.54821,0.00018,27.09933]
[1779621247996,31.73,77232.18,0.0,0.54821,0.00018,27.09933]
[1779621248133,31.73,77224.26,0.0,0.54677,0.00018,27.10834]
[1779621250147,31.73,77221.57,0.0,0.54628,0.00018,27.11131]
[1779621255183,31.73,77226.66,0.0,0.54721,0.00018,27.1056]
[1779621259209,31.73,77229.76,0.0,0.54778,0.00018,27.10206]
[1779621260173,31.73,77229.76,0.0,0.54778,0.00018,27.10206]
[1779621260199,31.73,77229.76,0.0,0.54778,0.00018,27.10206]
[1779621260388,31.72,77229.89,0.0,0.5478,0.00018,27.10189]
[1779621266257,31.72,77230.09,0.0,0.54785,0.00018,27.10159]
[1779621271295,31.71,77229.2,0.0,0.54769,0.00018,27.10259]
[1779621271304,31.71,77229.2,0.0,0.54769,0.00018,27.10259]
[1779621271538,31.71,77229.02,0.0,0.54766,0.00018,27.09944]
[1779621275368,31.71,77228.22,0.0,0.54752,0.00018,27.10033]
[1779621275377,31.71,77228.22,0.0,0.54752,0.00018,27.10033]
[1779621275644,31.71,77228.22,0.0,0.54752,0.00018,27.10033]
[1779621275745,31.71,77228.44,0.0,0.54756,0.00018,27.10006]
[1779621278395,31.71,77228.46,0.0,0.54757,0.00018,27.10003]
[1779621278426,31.71,77228.46,0.0,0.54757,0.00018,27.10003]
[1779621278519,31.71,77228.46,0.0,0.54757,0.00018,27.10003]
[1779621279120,31.7,77228.75,0.0,0.54762,0.00018,27.09968]
[1779621282448,31.7,77229.59,0.0,0.54778,0.00018,27.09869]
[1779621282477,31.7,77229.59,0.0,0.54778,0.00018,27.09869]
[1779621282520,31.7,77229.59,0.0,0.54778,0.00018,27.09869]
[1779621283070,31.7,77229.15,0.0,0.5477,0.00018,27.09918]
[1779621284529,31.7,77229.15,0.0,0.5477,0.00018,27.09918]
[1779621284550,31.7,77229.15,0.0,0.5477,0.00018,27.09918]
[1779621284745,31.7,77232.02,0.0,0.54823,0.00018,27.09585]
[1779621288573,31.7,77231.98,0.0,0.54822,0.00018,27.09588]
[1779621288591,31.7,77231.98,0.0,0.54822,0.00018,27.09588]
[1779621288619,31.7,77231.98,0.0,0.54822,0.00018,27.09588]
[1779621289171,31.69,77231.7,0.0,0.54817,0.00018,27.09618]
[1779621289786,31.69,77231.7,0.0,0.54817,0.00018,27.09618]
[1779621289816,31.69,77231.7,0.0,0.54817,0.00018,27.09618]
[1779621289879,31.69,77229.89,0.0,0.54784,0.00018,27.09827]
[1779621293593,31.69,77229.47,0.0,0.54777,0.00018,27.09873]
[1779621293627,31.69,77229.47,0.0,0.54777,0.00018,27.09873]
[1779621294053,31.69,77229.73,0.0,0.54782,0.00018,27.09841]
[1779621299491,31.68,77230.62,0.0,0.54799,0.00018,27.09732]
[1779621304526,31.68,77230.48,0.0,0.54797,0.00018,27.09743]
[1779621309561,31.67,77229.06,0.0,0.54772,0.00018,27.09902]
[1779621311883,31.67,77229.06,0.0,0.54772,0.00018,27.09902]
[1779621311899,31.67,77229.06,0.0,0.54772,0.00018,27.09902]
[1779621312220,31.67,77228.71,0.0,0.54766,0.00018,27.09939]
[1779621312908,31.67,77228.71,0.0,0.54766,0.00018,27.09939]
[1779621312920,31.67,77228.71,0.0,0.54766,0.00018,27.09939]
[1779621313093,31.67,77228.71,0.0,0.54766,0.00018,27.09939]
[1779621313195,31.67,77228.63,0.0,0.54764,0.00018,27.09947]
[1779621322118,31.66,77228.39,0.0,0.5476,0.00018,27.09972]
[1779621322163,31.66,77228.39,0.0,0.5476,0.00018,27.09972]
[1779621322220,31.66,77228.05,0.0,0.54755,0.00018,27.10004]
[1779621327696,31.65,77226.46,0.0,0.54727,0.00018,27.10178]
[1779621332731,31.64,77225.56,0.0,0.54711,0.00018,27.09943]
[1779621336265,31.64,77227.14,0.0,0.54741,0.00018,27.0976]
[1779621336281,31.64,77227.14,0.0,0.54741,0.00018,27.0976]
[1779621336443,31.64,77227.14,0.0,0.54741,0.00018,27.0976]
[1779621336760,31.64,77226.93,0.0,0.54737,0.00018,27.09783]
[1779621338273,31.64,77226.94,0.0,0.54737,0.00018,27.09781]
[1779621338299,31.64,77226.94,0.0,0.54737,0.00018,27.09781]
[1779621338773,31.64,77227.83,0.0,0.54754,0.00018,27.09678]
[1779621343808,31.63,77219.18,0.0,0.54596,0.00018,27.10644]
[1779621348843,31.63,77218.56,0.0,0.54585,0.00018,27.10708]
[1779621353878,31.62,77220.23,0.0,0.54616,0.00018,27.10521]
[1779621358913,31.62,77221.25,0.0,0.54635,0.00018,27.10403]
[1779621361135,31.62,77222.36,0.0,0.54656,0.00018,27.10278]
[1779621361152,31.62,77222.36,0.0,0.54656,0.00018,27.10278]
[1779621361206,31.62,77222.36,0.0,0.54656,0.00018,27.10278]
[1779621361286,31.62,77222.36,0.0,0.54656,0.00018,27.10278]
[1779621361276,31.62,77219.59,0.0,0.54605,0.00018,27.10584]
[1779621361346,31.62,77219.59,0.0,0.54605,0.00018,27.10584]
[1779621361389,31.62,77219.59,0.0,0.54605,0.00018,27.10584]
[1779621361472,31.62,77219.59,0.0,0.54605,0.00018,27.10584]
[1779621361973,31.61,77201.4,0.0,0.54272,0.00018,27.12487]
[1779621362940,31.61,77201.4,0.0,0.54272,0.00018,27.12487]
[1779621363691,31.61,77201.4,0.0,0.54272,0.00018,27.12487]
[1779621363728,31.61,77201.4,0.0,0.54272,0.00018,27.12487]
[1779621363951,31.61,77201.31,0.0,0.5427,0.00018,27.12495]
[1779621368983,31.61,77202.22,0.0,0.54287,0.00018,27.12402]
[1779621374018,31.61,77213.91,0.0,0.54502,0.00018,27.11191]
[1779621375028,31.61,77219.4,0.0,0.54603,0.00018,27.10596]
[1779621378964,31.6,77219.55,0.0,0.54606,0.00018,27.10577]
[1779621378976,31.6,77219.55,0.0,0.54606,0.00018,27.10577]
[1779621379100,31.6,77219.74,0.0,0.54609,0.00018,27.10556]
[1779621381025,31.6,77219.74,0.0,0.54609,0.00018,27.10555]
[1779621381059,31.6,77219.74,0.0,0.54609,0.00018,27.10555]
[1779621381269,31.6,77219.74,0.0,0.54609,0.00018,27.10555]
[1779621381112,31.6,77220.03,0.0,0.54615,0.00018,27.10523]
[1779621387108,31.6,77219.41,0.0,0.54604,0.00018,27.10587]
[1779621390291,31.6,77219.37,0.0,0.54603,0.00018,27.1059]
[1779621390316,31.6,77219.37,0.0,0.54603,0.00018,27.1059]
[1779621390373,31.59,77218.98,0.0,0.54596,0.00018,27.10632]
[1779621391137,31.59,77208.54,0.0,0.54405,0.00018,27.11415]
[1779621392171,31.59,77208.54,0.0,0.54405,0.00018,27.11415]
[1779621392196,31.59,77208.54,0.0,0.54405,0.00018,27.11415]
[1779621392294,31.59,77208.54,0.0,0.54405,0.00018,27.11415]
[1779621392290,31.59,77201.82,0.0,0.54282,0.00018,27.12098]
[1779621397179,31.59,77198.93,0.0,0.54229,0.00018,27.12381]
[1779621400304,31.59,77198.88,0.0,0.54228,0.00018,27.12385]
[1779621400334,31.59,77198.61,0.0,0.54224,0.00018,27.12411]
[1779621401207,31.59,77198.78,0.0,0.54227,0.00018,27.12394]
[1779621406242,31.58,77198.98,0.0,0.54231,0.00018,27.12371]
[1779621407249,31.58,77206.9,0.0,0.54376,0.00018,27.11574]
[1779621408419,31.58,77206.99,0.0,0.54378,0.00018,27.11564]
[1779621408442,31.58,77206.99,0.0,0.54378,0.00018,27.11564]
[1779621408620,31.58,77206.99,0.0,0.54378,0.00018,27.11564]
[1779621409263,31.58,77206.97,0.0,0.54378,0.00018,27.11566]
[1779621414300,31.58,77207.07,0.0,0.5438,0.00018,27.11553]
[1779621414529,31.58,77207.07,0.0,0.5438,0.00018,27.11553]
[1779621414548,31.58,77207.07,0.0,0.5438,0.00018,27.11553]
[1779621415306,31.58,77207.07,0.0,0.5438,0.00018,27.11553]
[1779621418329,31.58,77201.77,0.0,0.54283,0.00018,27.1209]
[1779621418623,31.58,77201.77,0.0,0.54283,0.00018,27.1209]
[1779621418656,31.58,77201.77,0.0,0.54283,0.00018,27.1209]
[1779621418894,31.58,77201.77,0.0,0.54283,0.00018,27.1209]
[1779621419333,31.57,77201.84,0.0,0.54284,0.00018,27.12082]
[1779621421669,31.57,77201.36,0.0,0.54275,0.00018,27.12129]
[1779621421684,31.57,77201.36,0.0,0.54275,0.00018,27.12129]
[1779621421900,31.57,77201.14,0.0,0.54271,0.00018,27.12151]
[1779621429406,31.57,77196.79,0.0,0.54192,0.00018,27.12575]
[1779621432811,31.57,77196.79,0.0,0.54192,0.00018,27.12575]
[1779621432839,31.57,77196.79,0.0,0.54192,0.00018,27.12575]
[1779621432919,31.57,77196.79,0.0,0.54192,0.00018,27.12575]
[1779621433020,31.56,77196.49,0.0,0.54187,0.00018,27.12602]
[1779621438469,31.56,77194.08,0.0,0.54143,0.00018,27.12832]
[1779621443504,31.56,77193.75,0.0,0.54137,0.00018,27.12861]
[1779621448544,31.55,77200.8,0.0,0.54267,0.00018,27.12171]
[1779621453574,31.55,77201.23,0.0,0.54276,0.00018,27.11795]
[1779621458609,31.55,77202.5,0.0,0.54299,0.00018,27.11666]
[1779621463644,31.55,77201.0,0.0,0.54272,0.00018,27.11814]
[1779621468679,31.54,77201.78,0.0,0.54286,0.00018,27.11734]
[1779621473463,31.54,77204.02,0.0,0.54328,0.00018,27.11506]
[1779621479755,31.54,77203.2,0.0,0.54313,0.00018,27.11587]
[1779621484790,31.54,77203.94,0.0,0.54327,0.00018,27.1151]
[1779621486792,31.54,77204.7,0.0,0.54341,0.00018,27.11432]
[1779621486907,31.54,77204.7,0.0,0.54341,0.00018,27.11432]
[1779621486914,31.54,77204.7,0.0,0.54341,0.00018,27.11432]
[1779621488821,31.53,77214.62,0.0,0.54524,0.00018,27.10391]
[1779621495868,31.53,77213.54,0.0,0.54504,0.00018,27.10503]
[1779621501910,31.52,77216.06,0.0,0.54551,0.00018,27.10227]
[1779621507938,31.52,77219.11,0.0,0.54607,0.00018,27.09892]
[1779621507951,31.52,77219.11,0.0,0.54607,0.00018,27.09892]
[1779621508111,31.52,77221.7,0.0,0.54655,0.00018,27.09602]
[1779621513227,31.52,77224.71,0.0,0.54711,0.00018,27.08928]
[1779621519032,31.52,77224.7,0.0,0.54711,0.00018,27.08927]
[1779621524069,31.51,77225.41,0.0,0.54725,0.00018,27.08844]
[1779621525193,31.51,77225.41,0.0,0.54725,0.00018,27.08844]
[1779621525213,31.51,77225.41,0.0,0.54725,0.00018,27.08844]
[1779621525248,31.51,77225.41,0.0,0.54725,0.00018,27.08844]
[1779621525271,31.51,77225.41,0.0,0.54725,0.00018,27.08844]
[1779621525386,31.51,77225.41,0.0,0.54725,0.00018,27.08844]
[1779621525416,31.51,77225.41,0.0,0.54725,0.00018,27.08844]
[1779621525745,31.51,77226.87,0.0,0.54752,0.00018,27.08676]
[1779621525753,31.51,77226.87,0.0,0.54752,0.00018,27.08675]
[1779621528095,31.51,77221.88,0.0,0.5466,0.00018,27.09241]
[1779621533367,31.51,77214.19,0.0,0.54519,0.00018,27.10085]
[1779621540180,31.51,77211.52,0.0,0.5447,0.00018,27.10369]
[1779621540629,31.51,77211.52,0.0,0.5447,0.00018,27.10369]
[1779621541636,31.51,77212.66,0.0,0.54491,0.00018,27.10247]
[1779621548235,31.51,77207.42,0.0,0.54394,0.00018,27.10799]
[1779621552263,31.51,77215.42,0.0,0.54542,0.00018,27.09949]
[1779621557298,31.5,77220.3,0.0,0.54632,0.00018,27.09412]
[1779621560054,31.5,77220.85,0.0,0.54642,0.00018,27.0935]
[1779621565354,31.5,77224.53,0.0,0.5471,0.00018,27.08933]
[1779621573649,31.5,77226.28,0.0,0.54743,0.00018,27.08398]
[1779621575154,31.5,77226.28,0.0,0.54743,0.00018,27.08398]
[1779621581470,31.49,77227.91,0.0,0.54773,0.00018,27.08206]
[1779621593789,31.49,77228.95,0.0,0.54793,0.00018,27.0808]
[1779621601611,31.49,77229.06,0.0,0.54795,0.00018,27.08064]
[1779621605641,31.48,77235.62,0.0,0.54916,0.00018,27.07286]
[1779621611683,31.48,77233.54,0.0,0.54878,0.00018,27.07533]
[1779621618732,31.48,77234.54,0.0,0.54897,0.00018,27.0741]
[1779621621035,31.48,77234.54,0.0,0.54897,0.00018,27.0741]
[1779621621117,31.48,77234.54,0.0,0.54897,0.00018,27.0741]
[1779621621281,31.48,77234.54,0.0,0.54897,0.00018,27.0741]
[1779621621305,31.48,77234.54,0.0,0.54897,0.00018,27.0741]
[1779621621400,31.48,77233.56,0.0,0.54879,0.00018,27.07525]
[1779621622490,31.48,77250.14,0.0,0.55184,0.00018,27.05469]
[1779621622781,31.48,77250.14,0.0,0.55184,0.00018,27.05469]
[1779621622830,31.48,77250.14,0.0,0.55184,0.00018,27.05469]
[1779621623106,31.48,77250.14,0.0,0.55184,0.00018,27.05469]
[1779621623150,31.48,77250.14,0.0,0.55184,0.00018,27.05469]
[1779621623206,31.48,77252.25,0.0,0.55223,0.00018,27.05195]
[1779621626198,31.47,77252.54,0.0,0.55228,0.00018,27.05157]
[1779621626224,31.47,77252.54,0.0,0.55228,0.00018,27.05157]
[1779621626300,31.47,77250.34,0.0,0.55188,0.00018,27.05441]
[1779621629595,31.47,77249.01,0.0,0.55164,0.00018,27.05611]
[1779621629613,31.47,77249.01,0.0,0.55164,0.00018,27.05611]
[1779621629810,31.47,77248.57,0.0,0.55156,0.00018,27.05666]
[1779621630820,31.47,77254.63,0.0,0.55267,0.00018,27.0488]
[1779621632841,31.47,77261.87,0.0,0.55401,0.00018,27.03581]
[1779621634117,31.47,77261.87,0.0,0.55401,0.00018,27.03581]
[1779621634165,31.47,77261.87,0.0,0.55401,0.00018,27.03581]
[1779621634441,31.47,77263.06,0.0,0.55423,0.00018,27.0342]
[1779621637394,31.47,77267.47,0.0,0.55504,0.00018,27.02813]
[1779621637429,31.47,77267.47,0.0,0.55504,0.00018,27.02813]
[1779621637500,31.47,77263.65,0.0,0.55433,0.00018,27.03339]
[1779621643444,31.47,77264.63,0.0,0.55451,0.00018,27.03205]
[1779621643477,31.47,77264.63,0.0,0.55451,0.00018,27.03205]
[1779621643568,31.47,77264.45,0.0,0.55448,0.00018,27.0323]
[1779621649019,31.47,77264.91,0.0,0.55456,0.00018,27.03168]
[1779621649046,31.47,77264.91,0.0,0.55456,0.00018,27.03168]
[1779621649147,31.47,77264.8,0.0,0.55454,0.00018,27.03183]
[1779621650573,31.47,77264.8,0.0,0.55454,0.00018,27.03183]
[1779621650609,31.47,77264.8,0.0,0.55454,0.00018,27.03183]
[1779621650719,31.47,77264.8,0.0,0.55454,0.00018,27.03183]
[1779621650960,31.47,77263.99,0.0,0.55439,0.00018,27.03295]
[1779621652974,31.47,77255.91,0.0,0.55291,0.00018,27.0438]
[1779621655683,31.47,77254.22,0.0,0.5526,0.00018,27.04602]
[1779621655691,31.47,77254.22,0.0,0.5526,0.00018,27.04602]
[1779621655819,31.47,77254.22,0.0,0.5526,0.00018,27.04602]
[1779621656355,31.47,77254.22,0.0,0.5526,0.00018,27.04602]
[1779621656381,31.47,77254.22,0.0,0.5526,0.00018,27.04602]
[1779621656634,31.47,77254.22,0.0,0.5526,0.00018,27.04601]
[1779621656648,31.47,77254.22,0.0,0.5526,0.00018,27.04601]
[1779621656772,31.47,77254.22,0.0,0.5526,0.00018,27.04601]
[1779621657082,31.47,77257.41,0.0,0.55319,0.00018,27.04179]
[1779621660717,31.47,77259.97,0.0,0.55366,0.00018,27.03837]
[1779621660755,31.47,77259.97,0.0,0.55366,0.00018,27.03837]
[1779621661400,31.47,77259.97,0.0,0.55366,0.00018,27.03837]
[1779621661419,31.47,77259.97,0.0,0.55366,0.00018,27.03837]
[1779621661478,31.47,77259.97,0.0,0.55366,0.00018,27.03837]
[1779621661501,31.47,77269.77,0.0,0.55546,0.00018,27.02492]
[1779621662040,31.47,77256.09,0.0,0.55295,0.00018,27.04355]
[1779621664290,31.47,77253.16,0.0,0.55241,0.00018,27.0474]
[1779621664771,31.47,77253.16,0.0,0.55241,0.00018,27.0474]
[1779621664808,31.47,77253.16,0.0,0.55241,0.00018,27.0474]
[1779621664919,31.47,77253.16,0.0,0.55241,0.00018,27.0474]
[1779621665420,31.47,77258.89,0.0,0.55346,0.00018,27.03982]
[1779621671102,31.47,77256.0,0.0,0.55293,0.00018,27.04365]
[1779621676137,31.47,77254.78,0.0,0.55271,0.00018,27.04524]
[1779621681172,31.47,77256.82,0.0,0.55309,0.00018,27.04253]
[1779621683707,31.47,77257.47,0.0,0.55321,0.00018,27.04166]
[1779621683739,31.47,77257.47,0.0,0.55321,0.00018,27.04166]
[1779621683878,31.47,77257.47,0.0,0.55321,0.00018,27.04166]
[1779621684435,31.47,77258.36,0.0,0.55337,0.00018,27.04047]
[1779621685753,31.47,77258.36,0.0,0.55337,0.00018,27.04047]
[1779621685788,31.47,77258.36,0.0,0.55337,0.00018,27.04047]
[1779621686221,31.47,77260.18,0.0,0.5537,0.00018,27.03802]
[1779621687240,31.47,77260.18,0.0,0.5537,0.00018,27.03802]
[1779621687250,31.47,77260.18,0.0,0.5537,0.00018,27.03802]
[1779621687369,31.47,77260.18,0.0,0.5537,0.00018,27.03802]
[1779621687470,31.47,77260.92,0.0,0.55384,0.00018,27.03702]
[1779621689631,31.47,77260.92,0.0,0.55384,0.00018,27.03702]
[1779621689692,31.47,77260.93,0.0,0.55384,0.00018,27.037]
[1779621689959,31.47,77260.93,0.0,0.55384,0.00018,27.037]
[1779621690250,31.47,77261.0,0.0,0.55386,0.00018,27.0369]
[1779621695285,31.46,77258.5,0.0,0.5534,0.00018,27.03692]
[1779621700320,31.46,77254.75,0.0,0.55272,0.00018,27.04186]
[1779621705507,31.46,77254.94,0.0,0.55276,0.00018,27.04159]
[1779621708260,31.46,77255.73,0.0,0.5529,0.00018,27.04053]
[1779621708292,31.46,77255.73,0.0,0.5529,0.00018,27.04053]
[1779621708360,31.46,77255.73,0.0,0.5529,0.00018,27.04053]
[1779621708565,31.46,77255.83,0.0,0.55292,0.00018,27.04039]
[1779621710390,31.46,77250.74,0.0,0.55199,0.00018,27.04703]
[1779621715425,31.45,77248.82,0.0,0.55164,0.00018,27.04946]
[1779621717439,31.45,77243.21,0.0,0.55061,0.00018,27.05655]
[1779621721582,31.45,77242.86,0.0,0.55055,0.00018,27.05696]
[1779621723482,31.45,77237.74,0.0,0.54961,0.00018,27.06326]
[1779621725291,31.45,77234.77,0.0,0.54906,0.00018,27.06685]
[1779621725495,31.45,77233.82,0.0,0.54889,0.00018,27.06799]
[1779621730530,31.44,77233.7,0.0,0.54887,0.00018,27.06812]
[1779621735565,31.44,77232.96,0.0,0.54873,0.00018,27.06898]
[1779621740603,31.44,77230.65,0.0,0.54831,0.00018,27.07169]
[1779621746644,31.44,77230.31,0.0,0.54825,0.00018,27.07206]
[1779621751680,31.43,77229.89,0.0,0.54818,0.00018,27.0692]
[1779621756714,31.43,77230.3,0.0,0.54826,0.00018,27.06868]
[1779621761755,31.43,77230.6,0.0,0.54832,0.00018,27.06829]
[1779621767798,31.42,77230.5,0.0,0.54831,0.00018,27.06837]
[1779621772836,31.42,77230.68,0.0,0.54835,0.00018,27.06812]
[1779621779883,31.41,77229.53,0.0,0.54814,0.00018,27.06942]
[1779621785147,31.41,77237.81,0.0,0.54967,0.00018,27.05944]
[1779621790962,31.41,77237.3,0.0,0.54958,0.00018,27.06004]
[1779621792199,31.41,77237.3,0.0,0.54958,0.00018,27.06004]
[1779621793982,31.4,77242.22,0.0,0.55049,0.00018,27.05395]
[1779621795094,31.4,77242.22,0.0,0.55049,0.00018,27.05395]
[1779621795153,31.4,77242.7,0.0,0.55058,0.00018,27.05335]
[1779621797619,31.4,77242.7,0.0,0.55058,0.00018,27.05335]
[1779621797704,31.4,77243.56,0.0,0.55074,0.00018,27.05226]
[1779621802405,31.4,77247.75,0.0,0.55151,0.00018,27.04694]
[1779621802445,31.4,77237.83,0.0,0.54968,0.00018,27.05936]
[1779621803050,31.4,77237.83,0.0,0.54968,0.00018,27.05935]
[1779621808080,31.4,77233.2,0.0,0.54883,0.00018,27.06492]
[1779621813115,31.39,77230.18,0.0,0.54829,0.00018,27.06515]
[1779621818150,31.39,77226.24,0.0,0.54756,0.00018,27.06973]
[1779621821456,31.39,77226.24,0.0,0.54756,0.00018,27.06973]
[1779621821506,31.39,77226.24,0.0,0.54756,0.00018,27.06973]
[1779621821611,31.39,77226.24,0.0,0.54756,0.00018,27.06973]
[1779621821642,31.39,77226.24,0.0,0.54756,0.00018,27.06973]
[1779621821713,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621821820,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621821853,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621822044,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621822096,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621822244,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621822277,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621822453,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621822561,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621822670,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621822734,31.39,77225.76,0.0,0.54748,0.00018,27.07026]
[1779621822756,31.39,77223.59,0.0,0.54708,0.00018,27.07275]
[1779621822896,31.39,77223.59,0.0,0.54708,0.00018,27.07275]
[1779621822982,31.39,77223.59,0.0,0.54708,0.00018,27.07275]
[1779621823144,31.39,77223.59,0.0,0.54708,0.00018,27.07275]
[1779621823222,31.39,77223.59,0.0,0.54708,0.00018,27.07275]
[1779621823394,31.39,77223.59,0.0,0.54708,0.00018,27.07275]
[1779621823460,31.39,77223.59,0.0,0.54708,0.00018,27.07275]
[1779621823594,31.39,77223.59,0.0,0.54708,0.00018,27.07275]
[1779621823621,31.39,77223.59,0.0,0.54708,0.00018,27.07275]
[1779621823719,31.39,77223.32,0.0,0.54703,0.00018,27.07305]
[1779621823822,31.39,77223.32,0.0,0.54703,0.00018,27.07305]
[1779621824084,31.39,77223.32,0.0,0.54703,0.00018,27.07305]
[1779621824616,31.39,77222.54,0.0,0.54688,0.00018,27.07394]
[1779621831241,31.38,77218.95,0.0,0.54622,0.00018,27.07794]
[1779621835269,31.38,77213.02,0.0,0.54513,0.00018,27.08444]
[1779621840305,31.38,77210.93,0.0,0.54475,0.00018,27.08666]
[1779621845570,31.38,77209.33,0.0,0.54445,0.00018,27.08834]
[1779621851383,31.37,77211.35,0.0,0.54483,0.00018,27.08617]
[1779621856418,31.37,77210.24,0.0,0.54463,0.00018,27.08734]
[1779621858432,31.37,77216.01,0.0,0.5457,0.00018,27.08108]
[1779621862644,31.37,77217.27,0.0,0.54593,0.00018,27.07967]
[1779621862715,31.37,77225.91,0.0,0.54753,0.00018,27.06989]
[1779621864474,31.37,77227.3,0.0,0.54779,0.00018,27.06826]
[1779621869509,31.36,77232.8,0.0,0.5488,0.00018,27.06174]
[1779621871763,31.36,77235.87,0.0,0.54937,0.00018,27.05803]
[1779621871802,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621871853,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621872039,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621872124,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621872331,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621872418,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621872520,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621872599,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621872718,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621872778,31.36,77236.63,0.0,0.54952,0.00018,27.05378]
[1779621872789,31.36,77237.92,0.0,0.54976,0.00018,27.05219]
[1779621872969,31.36,77237.92,0.0,0.54976,0.00018,27.05219]
[1779621873022,31.36,77237.92,0.0,0.54976,0.00018,27.05219]
[1779621873219,31.36,77237.92,0.0,0.54976,0.00018,27.05219]
[1779621873292,31.36,77237.92,0.0,0.54976,0.00018,27.05219]
[1779621873520,31.36,77237.92,0.0,0.54976,0.00018,27.05219]
[1779621873591,31.36,77237.92,0.0,0.54976,0.00018,27.05219]
[1779621873752,31.36,77237.92,0.0,0.54976,0.00018,27.05219]
[1779621873604,31.36,77238.74,0.0,0.54991,0.00018,27.05118]
[1779621873862,31.36,77238.74,0.0,0.54991,0.00018,27.05118]
[1779621873970,31.36,77238.74,0.0,0.54991,0.00018,27.05118]
[1779621874011,31.36,77238.74,0.0,0.54991,0.00018,27.05118]
[1779621874243,31.36,77238.74,0.0,0.54991,0.00018,27.05118]
[1779621874282,31.36,77238.74,0.0,0.54991,0.00018,27.05118]
[1779621874494,31.36,77238.74,0.0,0.54991,0.00018,27.05118]
[1779621874693,31.36,77238.74,0.0,0.54991,0.00018,27.05118]
[1779621874742,31.36,77239.65,0.0,0.55008,0.00018,27.05005]
[1779621880591,31.36,77243.49,0.0,0.55079,0.00018,27.04522]
[1779621885627,31.36,77243.59,0.0,0.55081,0.00018,27.04507]
[1779621889724,31.36,77229.39,0.0,0.54819,0.00018,27.06238]
[1779621890678,31.36,77229.39,0.0,0.54819,0.00018,27.06238]
[1779621890750,31.36,77230.34,0.0,0.54837,0.00018,27.06125]
[1779621895773,31.35,77230.03,0.0,0.54831,0.00018,27.0616]
[1779621900802,31.35,77231.17,0.0,0.54853,0.00018,27.06022]
[1779621905812,31.35,77230.74,0.0,0.54845,0.00018,27.0607]
[1779621910812,31.34,77233.73,0.0,0.54901,0.00018,27.0571]
[1779621915842,31.34,77232.68,0.0,0.54881,0.00018,27.05834]
[1779621920851,31.34,77233.43,0.0,0.54895,0.00018,27.05742]
[1779621922794,31.34,77232.9,0.0,0.54886,0.00018,27.05805]
[1779621922888,31.34,77234.03,0.0,0.54907,0.00018,27.05669]
[1779621925719,31.34,77234.03,0.0,0.54907,0.00018,27.05668]
[1779621925814,31.34,77245.68,0.0,0.55122,0.00018,27.04222]
[1779621930841,31.34,77244.44,0.0,0.55099,0.00018,27.04379]
[1779621931974,31.34,77242.51,0.0,0.55064,0.00018,27.0429]
[1779621931984,31.34,77242.51,0.0,0.55064,0.00018,27.0429]
[1779621932058,31.34,77242.71,0.0,0.55068,0.00018,27.04265]
[1779621937991,31.34,77241.3,0.0,0.55042,0.00018,27.04442]
[1779621943026,31.34,77239.73,0.0,0.55013,0.00018,27.04637]
[1779621948062,31.34,77240.24,0.0,0.55022,0.00018,27.04574]
[1779621953096,31.34,77238.1,0.0,0.54982,0.00018,27.04838]
[1779621958132,31.34,77236.9,0.0,0.5496,0.00018,27.04985]
[1779621961120,31.34,77235.49,0.0,0.54934,0.00018,27.05157]
[1779621963577,31.34,77238.31,0.0,0.54986,0.00018,27.04812]
[1779621964425,31.34,77236.67,0.0,0.54956,0.00018,27.05013]
[1779621964445,31.34,77236.67,0.0,0.54956,0.00018,27.05013]
[1779621964527,31.34,77236.67,0.0,0.54956,0.00018,27.05013]
[1779621964800,31.34,77236.67,0.0,0.54956,0.00018,27.05013]
[1779621964844,31.34,77236.67,0.0,0.54956,0.00018,27.05013]
[1779621964852,31.34,77246.24,0.0,0.55133,0.00018,27.03816]
[1779621964998,31.34,77246.24,0.0,0.55133,0.00018,27.03816]
[1779621965002,31.34,77246.24,0.0,0.55133,0.00018,27.03816]
[1779621965034,31.34,77246.24,0.0,0.55133,0.00018,27.03816]
[1779621965208,31.34,77246.24,0.0,0.55133,0.00018,27.03816]
[1779621965525,31.34,77259.01,0.0,0.55369,0.00018,27.02135]
[1779621966594,31.34,77259.01,0.0,0.55369,0.00018,27.02135]
[1779621966650,31.34,77259.01,0.0,0.55369,0.00018,27.02135]
[1779621966751,31.34,77259.72,0.0,0.55382,0.00018,27.0204]
[1779621967016,31.34,77259.72,0.0,0.55382,0.00018,27.0204]
[1779621967044,31.34,77259.72,0.0,0.55382,0.00018,27.0204]
[1779621967274,31.34,77259.72,0.0,0.55382,0.00018,27.0204]
[1779621967340,31.34,77261.34,0.0,0.55412,0.00018,27.01818]
[1779621970223,31.34,77251.35,0.0,0.55227,0.00018,27.03154]
[1779621971227,31.34,77251.35,0.0,0.55227,0.00018,27.03155]
[1779621972743,31.34,77262.14,0.0,0.55427,0.00018,27.01709]
[1779621978121,31.34,77259.86,0.0,0.55384,0.00018,27.02022]
[1779621983310,31.34,77260.5,0.0,0.55396,0.00018,27.0194]
[1779621987260,31.34,77261.42,0.0,0.55412,0.00018,27.01816]
[1779621987301,31.34,77261.42,0.0,0.55412,0.00018,27.01816]
[1779621994387,31.35,77260.49,0.0,0.55395,0.00018,27.01616]
[1779621999422,31.35,77262.66,0.0,0.55435,0.00018,27.01323]
[1779622006717,31.36,77264.16,0.0,0.55462,0.00018,27.01121]
[1779622013519,31.36,77264.2,0.0,0.55462,0.00018,27.01121]
[1779622018555,31.36,77260.27,0.0,0.55389,0.00018,27.01663]
[1779622020203,31.36,77260.27,0.0,0.55389,0.00018,27.01663]
[1779622020570,31.36,77260.5,0.0,0.55393,0.00018,27.01634]
[1779622021157,31.36,77260.5,0.0,0.55393,0.00018,27.01634]
[1779622022190,31.37,77260.69,0.0,0.55397,0.00018,27.01609]
[1779622027619,31.37,77260.32,0.0,0.55389,0.00018,27.01665]
[1779622032654,31.37,77261.09,0.0,0.55403,0.00018,27.01565]
[1779622037689,31.38,77258.52,0.0,0.55355,0.00018,27.01918]
[1779622042724,31.38,77260.13,0.0,0.55384,0.00018,27.01706]
[1779622048443,31.38,77262.18,0.0,0.55422,0.00018,27.01429]
[1779622050403,31.38,77262.18,0.0,0.55421,0.00018,27.0143]
[1779622050655,31.38,77262.18,0.0,0.55421,0.00018,27.0143]
[1779622050660,31.38,77262.18,0.0,0.55421,0.00018,27.0143]
[1779622050812,31.38,77262.18,0.0,0.55421,0.00018,27.0143]
[1779622050922,31.39,77245.91,0.0,0.55121,0.00018,27.03579]
[1779622051013,31.39,77245.91,0.0,0.55121,0.00018,27.03579]
[1779622051211,31.39,77245.91,0.0,0.55121,0.00018,27.03579]
[1779622051287,31.39,77245.91,0.0,0.55121,0.00018,27.03579]
[1779622051446,31.39,77245.91,0.0,0.55121,0.00018,27.03579]
[1779622051470,31.39,77245.91,0.0,0.55121,0.00018,27.03579]
[1779622051645,31.39,77245.91,0.0,0.55121,0.00018,27.03579]
[1779622051690,31.39,77245.91,0.0,0.55121,0.00018,27.03579]
[1779622051877,31.39,77245.91,0.0,0.55121,0.00018,27.03579]
[1779622051954,31.39,77237.52,0.0,0.54967,0.00018,27.04293]
[1779622052794,31.39,77237.52,0.0,0.54967,0.00018,27.04293]
[1779622054367,31.38,77236.4,0.0,0.54946,0.00018,27.04429]
[1779622054807,31.38,77237.33,0.0,0.54964,0.00018,27.04315]
[1779622059848,31.38,77239.69,0.0,0.55008,0.00018,27.04021]
[1779622066801,31.38,77242.31,0.0,0.55056,0.00018,27.03693]
[1779622069909,31.38,77247.42,0.0,0.55151,0.00018,27.03041]
[1779622077944,31.37,77247.32,0.0,0.5515,0.00018,27.03049]
[1779622083009,31.37,77241.59,0.0,0.55044,0.00018,27.0377]
[1779622088044,31.36,77244.72,0.0,0.55103,0.00018,27.03373]
[1779622096101,31.36,77249.93,0.0,0.55199,0.00018,27.027]
[1779622101816,31.36,77251.61,0.0,0.5523,0.00018,27.02479]
[1779622102914,31.36,77245.54,0.0,0.55119,0.00018,27.03261]
[1779622108044,31.36,77241.59,0.0,0.55046,0.00018,27.03757]
[1779622113221,31.35,77237.31,0.0,0.54968,0.00018,27.0395]
[1779622118255,31.35,77238.47,0.0,0.5499,0.00018,27.03805]
[1779622123292,31.35,77235.75,0.0,0.5494,0.00018,27.04135]
[1779622126055,31.35,77235.75,0.0,0.5494,0.00018,27.04135]
[1779622126087,31.35,77235.75,0.0,0.5494,0.00018,27.04135]
[1779622126121,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126194,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126240,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126304,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126340,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126344,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126544,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126751,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126824,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126962,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622126997,31.34,77233.17,0.0,0.54892,0.00018,27.04446]
[1779622127094,31.34,77213.26,0.0,0.54524,0.00019,27.06724]
[1779622127272,31.34,77213.26,0.0,0.54524,0.00019,27.06724]
[1779622127301,31.34,77213.26,0.0,0.54524,0.00019,27.06724]
[1779622127520,31.34,77213.26,0.0,0.54524,0.00019,27.06724]
[1779622127578,31.34,77212.3,0.0,0.54506,0.00019,27.06828]
[1779622133030,31.34,77210.3,0.0,0.54469,0.00019,27.07043]
[1779622133056,31.34,77209.03,0.0,0.54445,0.00019,27.07177]
[1779622138878,31.34,77211.02,0.0,0.54483,0.00019,27.06963]
[1779622146453,31.33,77212.75,0.0,0.54515,0.00019,27.06771]
[1779622151487,31.33,77216.52,0.0,0.54585,0.00019,27.06355]
[1779622154481,31.33,77220.22,0.0,0.54654,0.00019,27.05941]
[1779622154534,31.33,77220.22,0.0,0.54654,0.00019,27.05941]
[1779622154648,31.33,77220.22,0.0,0.54654,0.00019,27.05941]
[1779622154678,31.33,77220.22,0.0,0.54654,0.00019,27.05941]
[1779622154826,31.33,77220.22,0.0,0.54654,0.00019,27.05941]
[1779622155063,31.33,77226.23,0.0,0.54765,0.00019,27.05252]
[1779622155974,31.33,77234.82,0.0,0.54924,0.00019,27.04231]
[1779622156523,31.33,77234.82,0.0,0.54924,0.00019,27.0423]
[1779622157557,31.33,77234.82,0.0,0.54924,0.00019,27.0423]
[1779622157591,31.33,77234.82,0.0,0.54924,0.00019,27.0423]
[1779622157794,31.33,77234.82,0.0,0.54924,0.00019,27.0423]
[1779622157829,31.33,77234.82,0.0,0.54924,0.00019,27.0423]
[1779622158005,31.33,77234.82,0.0,0.54924,0.00019,27.0423]
[1779622158042,31.33,77234.82,0.0,0.54924,0.00019,27.0423]
[1779622158084,31.33,77229.76,0.0,0.54831,0.00019,27.04837]
[1779622161881,31.33,77227.16,0.0,0.54783,0.00019,27.05142]
[1779622162093,31.33,77227.11,0.0,0.54782,0.00019,27.05148]
[1779622167115,31.33,77226.97,0.0,0.54779,0.00019,27.05163]
[1779622168921,31.33,77229.97,0.0,0.54835,0.00019,27.0481]
[1779622169128,31.33,77230.47,0.0,0.54844,0.00019,27.0475]
[1779622174149,31.32,77230.7,0.0,0.54849,0.00019,27.04388]
[1779622179194,31.32,77230.24,0.0,0.54841,0.00019,27.04441]
[1779622184223,31.32,77228.81,0.0,0.54815,0.00019,27.04608]
[1779622186150,31.32,77220.51,0.0,0.54661,0.00019,27.05566]
[1779622189142,31.32,77226.57,0.0,0.54773,0.00019,27.04869]
[1779622194147,31.32,77228.3,0.0,0.54806,0.00019,27.04664]
[1779622199158,31.31,77224.66,0.0,0.54739,0.00019,27.05087]
[1779622204161,31.31,77220.47,0.0,0.54661,0.00019,27.05563]
[1779622208161,31.31,77214.9,0.0,0.54558,0.00019,27.06183]
[1779622213177,31.31,77212.53,0.0,0.54514,0.00019,27.0644]
[1779622218190,31.31,77208.82,0.0,0.54446,0.00019,27.06838]
[1779622223192,31.3,77210.02,0.0,0.54468,0.00019,27.06709]
[1779622228211,31.3,77209.82,0.0,0.54465,0.00019,27.06729]
[1779622233216,31.3,77208.5,0.0,0.54441,0.00019,27.06536]
[1779622238238,31.3,77207.29,0.0,0.54419,0.00019,27.06662]
[1779622243241,31.3,77204.35,0.0,0.54364,0.00019,27.06969]
[1779622248274,31.3,77202.87,0.0,0.54337,0.00019,27.07121]
[1779622253286,31.3,77201.93,0.0,0.54319,0.00019,27.07217]
[1779622258312,31.3,77201.25,0.0,0.54307,0.00019,27.07286]
[1779622263325,31.29,77201.42,0.0,0.5431,0.00019,27.07268]
[1779622268333,31.29,77200.67,0.0,0.54296,0.00019,27.07344]
[1779622273353,31.29,77205.19,0.0,0.5438,0.00019,27.06879]
[1779622278382,31.29,77208.41,0.0,0.5444,0.00019,27.0654]
[1779622283404,31.29,77211.32,0.0,0.54494,0.00019,27.06228]
[1779622288418,31.29,77213.47,0.0,0.54534,0.00019,27.05995]
[1779622293419,31.29,77212.92,0.0,0.54524,0.00019,27.05722]
[1779622295166,31.29,77222.7,0.0,0.54705,0.00019,27.04628]
[1779622300166,31.29,77223.0,0.0,0.54711,0.00019,27.04592]
[1779622305177,31.29,77220.08,0.0,0.54657,0.00019,27.04923]
[1779622310195,31.29,77220.28,0.0,0.54661,0.00019,27.04899]
[1779622312126,31.29,77216.82,0.0,0.54597,0.00019,27.05287]
[1779622312183,31.29,77216.82,0.0,0.54597,0.00019,27.05287]
[1779622312233,31.29,77217.04,0.0,0.54601,0.00019,27.05262]
[1779622312309,31.29,77217.04,0.0,0.54601,0.00019,27.05262]
[1779622312364,31.29,77217.04,0.0,0.54601,0.00019,27.05262]
[1779622312492,31.29,77217.04,0.0,0.54601,0.00019,27.05262]
[1779622312544,31.29,77217.04,0.0,0.54601,0.00019,27.05262]
[1779622312619,31.29,77217.04,0.0,0.54601,0.00019,27.05262]
[1779622313625,31.29,77228.3,0.0,0.5481,0.00019,27.0397]
[1779622318920,31.29,77233.46,0.0,0.54906,0.00019,27.03353]
[1779622323549,31.28,77237.44,0.0,0.5498,0.00019,27.02866]
[1779622323597,31.28,77237.44,0.0,0.5498,0.00019,27.02866]
[1779622328990,31.28,77240.4,0.0,0.55035,0.00019,27.02497]
[1779622334772,31.28,77245.44,0.0,0.55128,0.00019,27.01857]
[1779622338702,31.28,77247.1,0.0,0.55159,0.00019,27.01643]
[1779622339259,31.28,77250.08,0.0,0.55214,0.00019,27.01255]
[1779622344274,31.28,77252.38,0.0,0.55257,0.00019,27.00952]
[1779622349293,31.28,77250.01,0.0,0.55213,0.00019,27.01263]
[1779622350313,31.28,77250.1,0.0,0.55215,0.00019,27.01251]
[1779622350312,31.28,77255.4,0.0,0.55313,0.00019,27.00549]
[1779622350887,31.28,77255.4,0.0,0.55313,0.00019,27.00548]
[1779622352071,31.28,77255.4,0.0,0.55313,0.00019,27.00548]
[1779622352114,31.28,77255.4,0.0,0.55313,0.00019,27.00548]
[1779622352133,31.28,77257.17,0.0,0.55346,0.00019,26.99977]
[1779622353321,31.28,77257.17,0.0,0.55346,0.00019,26.99977]
[1779622353340,31.28,77255.96,0.0,0.55324,0.00019,27.0014]
[1779622359201,31.28,77254.95,0.0,0.55305,0.00019,27.00277]
[1779622360956,31.28,77246.52,0.0,0.55149,0.00019,27.01383]
[1779622365991,31.28,77244.68,0.0,0.55115,0.00019,27.01619]
[1779622369250,31.28,77243.89,0.0,0.551,0.00019,27.01719]
[1779622369332,31.28,77244.37,0.0,0.55109,0.00019,27.01658]
[1779622374353,31.28,77248.4,0.0,0.55184,0.00019,27.01139]
[1779622379383,31.28,77245.48,0.0,0.5513,0.00019,27.01514]
[1779622384431,31.28,77243.41,0.0,0.55092,0.00019,27.01777]
[1779622387292,31.28,77238.5,0.0,0.55001,0.00019,27.02393]
[1779622387713,31.28,77238.5,0.0,0.55001,0.00019,27.02393]
[1779622388265,31.28,77237.38,0.0,0.5498,0.00019,27.02531]
[1779622393308,31.27,77237.04,0.0,0.54974,0.00019,27.02571]
[1779622398337,31.27,77235.09,0.0,0.54938,0.00019,27.02809]
[1779622403364,31.27,77234.28,0.0,0.54923,0.00019,27.02906]
[1779622404274,31.27,77229.05,0.0,0.54826,0.00019,27.03533]
[1779622406378,31.27,77223.6,0.0,0.54725,0.00019,27.0417]
[1779622408605,31.27,77223.76,0.0,0.54728,0.00019,27.04151]
[1779622409292,31.27,77223.76,0.0,0.54728,0.00019,27.04151]
[1779622414328,31.27,77221.0,0.0,0.54678,0.00019,27.04134]
[1779622419363,31.27,77216.11,0.0,0.54587,0.00019,27.04683]
[1779622424399,31.27,77212.6,0.0,0.54522,0.00019,27.05068]
[1779622427924,31.26,77221.59,0.0,0.54689,0.00019,27.04063]
[1779622433474,31.26,77223.86,0.0,0.54731,0.00019,27.03802]
[1779622438512,31.26,77225.6,0.0,0.54764,0.00019,27.03599]
[1779622443545,31.26,77225.92,0.0,0.5477,0.00019,27.03561]
[1779622447248,31.26,77230.73,0.0,0.54859,0.00019,27.02992]
[1779622447276,31.26,77236.2,0.0,0.5496,0.00019,27.02328]
[1779622452610,31.26,77237.05,0.0,0.54977,0.00019,27.02221]
[1779622457644,31.26,77237.09,0.0,0.54977,0.00019,27.02215]
[1779622462678,31.26,77236.86,0.0,0.54973,0.00019,27.02242]
[1779622467714,31.26,77236.45,0.0,0.54966,0.00019,27.02291]
[1779622472749,31.25,77236.15,0.0,0.54961,0.00019,27.01993]
[1779622477784,31.25,77236.56,0.0,0.54969,0.00019,27.0194]
[1779622482819,31.25,77237.31,0.0,0.54983,0.00019,27.01846]
[1779622488012,31.25,77237.26,0.0,0.54982,0.00019,27.01851]
[1779622493896,31.25,77236.69,0.0,0.54972,0.00019,27.01918]
[1779622498930,31.24,77237.04,0.0,0.54979,0.00019,27.01872]
[1779622503965,31.24,77241.93,0.0,0.5507,0.00019,27.01257]
[1779622509002,31.24,77240.53,0.0,0.55045,0.00019,27.01429]
[1779622514037,31.23,77238.64,0.0,0.5501,0.00019,27.01662]
[1779622520403,31.23,77238.51,0.0,0.55008,0.00019,27.01677]
[1779622526122,31.23,77237.09,0.0,0.54982,0.00019,27.01848]
[1779622527129,31.23,77230.69,0.0,0.54863,0.00019,27.02627]
[1779622532164,31.22,77230.54,0.0,0.54861,0.00019,27.02311]
[1779622538206,31.22,77232.02,0.0,0.54889,0.00019,27.02131]
[1779622543244,31.22,77233.2,0.0,0.54911,0.00019,27.01987]
[1779622548277,31.22,77233.82,0.0,0.54922,0.00019,27.01909]
[1779622553311,31.22,77234.6,0.0,0.54937,0.00019,27.01812]
[1779622555307,31.22,77232.83,0.0,0.54904,0.00019,27.02027]
[1779622555399,31.22,77231.24,0.0,0.54875,0.00019,27.02219]
[1779622557339,31.22,77224.49,0.0,0.54749,0.00019,27.03018]
[1779622562374,31.22,77223.77,0.0,0.54736,0.00019,27.031]
[1779622569423,31.21,77226.63,0.0,0.5479,0.00019,27.02764]
[1779622574461,31.21,77229.26,0.0,0.54839,0.00019,27.02451]
[1779622579496,31.21,77228.96,0.0,0.54833,0.00019,27.02486]
[1779622584531,31.21,77228.1,0.0,0.54817,0.00019,27.02587]
[1779622589566,31.21,77229.08,0.0,0.54836,0.00019,27.02469]
[1779622594601,31.21,77232.32,0.0,0.54897,0.00019,27.01745]
[1779622600890,31.21,77232.25,0.0,0.54895,0.00019,27.01752]
[1779622605678,31.2,77227.13,0.0,0.548,0.00019,27.02364]
[1779622610958,31.2,77226.89,0.0,0.54796,0.00019,27.02391]
[1779622617241,31.2,77226.44,0.0,0.54788,0.00019,27.02443]
[1779622622797,31.2,77227.0,0.0,0.54798,0.00019,27.02375]
[1779622631405,31.2,77227.0,0.0,0.54798,0.00019,27.02374]
[1779622636902,31.2,77227.35,0.0,0.54805,0.00019,27.02332]
[1779622639018,31.2,77226.44,0.0,0.54788,0.00019,27.02439]
[1779622639040,31.2,77226.44,0.0,0.54788,0.00019,27.02439]
[1779622641170,31.2,77220.24,0.0,0.54673,0.00019,27.03157]
[1779622641976,31.2,77220.24,0.0,0.54673,0.00019,27.03157]
[1779622642390,31.2,77220.72,0.0,0.54682,0.00019,27.03102]
[1779622644309,31.2,77219.79,0.0,0.54665,0.00019,27.03208]
[1779622644406,31.2,77214.16,0.0,0.5456,0.00019,27.03839]
[1779622645220,31.2,77207.5,0.0,0.54436,0.00019,27.04562]
[1779622650508,31.2,77203.09,0.0,0.54353,0.00019,27.05027]
[1779622656039,31.2,77205.36,0.0,0.54396,0.00019,27.04461]
[1779622661311,31.21,77203.02,0.0,0.54352,0.00019,27.04709]
[1779622667116,31.21,77199.23,0.0,0.54281,0.00019,27.05101]
[1779622668629,31.21,77199.23,0.0,0.54281,0.00019,27.05101]
[1779622669130,31.21,77199.39,0.0,0.54284,0.00019,27.05085]
[1779622671381,31.21,77192.72,0.0,0.54159,0.00019,27.05751]
[1779622677186,31.21,77192.62,0.0,0.54157,0.00019,27.05761]
[1779622682221,31.21,77193.42,0.0,0.54172,0.00019,27.05684]
[1779622688265,31.21,77189.81,0.0,0.54105,0.00019,27.06034]
[1779622694313,31.21,77191.43,0.0,0.54135,0.00019,27.05878]
[1779622699584,31.21,77193.19,0.0,0.54168,0.00019,27.05706]
[1779622699680,31.21,77193.38,0.0,0.54171,0.00019,27.05688]
[1779622705387,31.21,77190.6,0.0,0.54119,0.00019,27.05958]
[1779622710424,31.21,77189.9,0.0,0.54107,0.00019,27.06025]
[1779622715458,31.21,77190.87,0.0,0.54125,0.00019,27.05598]
[1779622720933,31.21,77190.67,0.0,0.54121,0.00019,27.05617]
[1779622721663,31.21,77190.67,0.0,0.54121,0.00019,27.05617]
[1779622727542,31.21,77191.87,0.0,0.54144,0.00019,27.055]
[1779622734827,31.21,77190.27,0.0,0.54114,0.00019,27.05654]
[1779622740632,31.21,77189.87,0.0,0.54107,0.00019,27.05691]
[1779622745667,31.2,77188.92,0.0,0.54089,0.00019,27.0578]
[1779622750707,31.2,77188.26,0.0,0.54077,0.00019,27.05841]
[1779622755742,31.2,77187.66,0.0,0.54066,0.00019,27.05896]
[1779622760777,31.19,77185.75,0.0,0.54031,0.00019,27.06074]
[1779622765814,31.19,77183.6,0.0,0.53991,0.00019,27.06271]
[1779622771856,31.19,77187.0,0.0,0.54056,0.00019,27.05618]
[1779622776892,31.18,77187.86,0.0,0.54072,0.00019,27.05534]
[1779622781926,31.18,77187.15,0.0,0.54059,0.00019,27.05599]
[1779622784334,31.18,77187.41,0.0,0.54064,0.00019,27.05574]
[1779622784636,31.18,77186.83,0.0,0.54053,0.00019,27.05628]
[1779622789983,31.17,77185.27,0.0,0.54025,0.00019,27.05772]
[1779622795253,31.17,77187.54,0.0,0.54068,0.00019,27.05555]
[1779622801060,31.16,77186.83,0.0,0.54055,0.00019,27.0562]
[1779622806097,31.16,77186.18,0.0,0.54043,0.00019,27.05679]
[1779622808604,31.16,77192.79,0.0,0.54167,0.00019,27.05041]
[1779622809334,31.16,77200.23,0.0,0.54306,0.00019,27.04293]
[1779622815396,31.15,77201.58,0.0,0.54331,0.00019,27.0415]
[1779622818488,31.15,77201.58,0.0,0.54331,0.00019,27.04149]
[1779622822449,31.15,77202.26,0.0,0.54344,0.00019,27.04079]
[1779622822619,31.15,77202.26,0.0,0.54344,0.00019,27.04079]
[1779622822656,31.15,77202.26,0.0,0.54344,0.00019,27.04079]
[1779622822669,31.15,77202.86,0.0,0.54355,0.00019,27.04018]
[1779622822819,31.15,77202.86,0.0,0.54355,0.00019,27.04018]
[1779622822868,31.15,77202.86,0.0,0.54355,0.00019,27.04018]
[1779622827250,31.16,77208.66,0.0,0.54463,0.00019,27.03408]
[1779622834300,31.15,77206.89,0.0,0.54431,0.00019,27.03259]
[1779622839334,31.16,77211.66,0.0,0.54519,0.00019,27.02747]
[1779622845607,31.16,77215.12,0.0,0.54583,0.00019,27.0237]
[1779622851419,31.17,77214.39,0.0,0.54569,0.00019,27.02456]
[1779622856453,31.16,77210.48,0.0,0.54497,0.00019,27.02881]
[1779622861489,31.15,77209.33,0.0,0.54476,0.00019,27.03]
[1779622866525,31.15,77205.58,0.0,0.54407,0.00019,27.03396]
[1779622875817,31.14,77206.94,0.0,0.54433,0.00019,27.03247]
[1779622885657,31.15,77206.53,0.0,0.54424,0.00019,27.03298]
[1779622890692,31.15,77208.36,0.0,0.54459,0.00019,27.03099]
[1779622895728,31.14,77205.76,0.0,0.54411,0.00019,27.0304]
[1779622900762,31.14,77203.26,0.0,0.54364,0.00019,27.03304]
[1779622905797,31.15,77200.68,0.0,0.54316,0.00019,27.03574]
[1779622910106,31.14,77199.06,0.0,0.54286,0.00019,27.03738]
[1779622910778,31.14,77199.06,0.0,0.54286,0.00019,27.03738]
[1779622910832,31.14,77197.4,0.0,0.54255,0.00019,27.03907]
[1779622915869,31.14,77194.3,0.0,0.54197,0.00019,27.04215]
[1779622920314,31.14,77192.43,0.0,0.54162,0.00019,27.04398]
[1779622925361,31.13,77191.13,0.0,0.54139,0.00019,27.04522]
[1779622927016,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927018,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927144,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927157,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927252,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927345,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927402,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927571,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927614,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927770,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927819,31.13,77191.13,0.0,0.54139,0.00019,27.04521]
[1779622927831,31.13,77189.51,0.0,0.54108,0.00019,27.04677]
[1779622927972,31.13,77189.51,0.0,0.54108,0.00019,27.04677]
[1779622927973,31.13,77189.51,0.0,0.54108,0.00019,27.04677]
[1779622928016,31.13,77189.51,0.0,0.54108,0.00019,27.04677]
[1779622928170,31.13,77189.51,0.0,0.54108,0.00019,27.04677]
[1779622928219,31.13,77189.51,0.0,0.54108,0.00019,27.04677]
[1779622928394,31.13,77189.51,0.0,0.54108,0.00019,27.04677]
[1779622928474,31.13,77189.51,0.0,0.54108,0.00019,27.04677]
[1779622928619,31.13,77189.51,0.0,0.54108,0.00019,27.04677]
[1779622928920,31.13,77188.53,0.0,0.5409,0.00019,27.04771]
[1779622933880,31.13,77186.05,0.0,0.54044,0.00019,27.05005]
[1779622933908,31.13,77182.37,0.0,0.53975,0.00019,27.05348]
[1779622939035,31.12,77180.48,0.0,0.53941,0.00019,27.05518]
[1779622944071,31.12,77178.73,0.0,0.53908,0.00019,27.05673]
[1779622949105,31.11,77177.5,0.0,0.53886,0.00019,27.05781]
[1779622954143,31.11,77175.06,0.0,0.53841,0.00019,27.05662]
[1779622959178,31.1,77174.29,0.0,0.53827,0.00019,27.05726]
[1779622963330,31.1,77173.67,0.0,0.53815,0.00019,27.05779]
[1779622963944,31.09,77170.27,0.0,0.53752,0.00019,27.0607]
[1779622968954,31.09,77169.7,0.0,0.53742,0.00019,27.06116]
[1779622973965,31.08,77172.74,0.0,0.53799,0.00019,27.05852]
[1779622978970,31.08,77171.66,0.0,0.53779,0.00019,27.05942]
[1779622983990,31.07,77169.96,0.0,0.53748,0.00019,27.06084]
[1779622988997,31.07,77169.36,0.0,0.53737,0.00019,27.06132]
[1779622990027,31.07,77169.36,0.0,0.53737,0.00019,27.06132]
[1779622990037,31.07,77169.36,0.0,0.53737,0.00019,27.06132]
[1779622990069,31.07,77169.36,0.0,0.53737,0.00019,27.06132]
[1779622990397,31.06,77169.64,0.0,0.53743,0.00019,27.06107]
[1779622991404,31.06,77162.92,0.0,0.53617,0.00019,27.06665]
[1779622996665,31.06,77166.0,0.0,0.53675,0.00019,27.06409]
[1779623000467,31.05,77171.26,0.0,0.53774,0.00019,27.05962]
[1779623005504,31.05,77172.28,0.0,0.53794,0.00019,27.0587]
[1779623010539,31.04,77172.21,0.0,0.53793,0.00019,27.05873]
[1779623015578,31.03,77172.14,0.0,0.53793,0.00019,27.05544]
[1779623019702,31.03,77172.62,0.0,0.53802,0.00019,27.055]
[1779623019801,31.03,77179.98,0.0,0.5394,0.00019,27.04843]
[1779623024637,31.03,77182.88,0.0,0.53995,0.00019,27.04572]
[1779623029672,31.02,77184.17,0.0,0.54019,0.00019,27.0445]
[1779623032535,31.02,77184.93,0.0,0.54034,0.00019,27.04378]
[1779623032720,31.02,77184.93,0.0,0.54034,0.00019,27.04378]
[1779623032746,31.02,77184.93,0.0,0.54034,0.00019,27.04378]
[1779623032919,31.02,77184.93,0.0,0.54034,0.00019,27.04378]
[1779623032958,31.02,77184.93,0.0,0.54034,0.00019,27.04378]
[1779623032933,31.02,77184.98,0.0,0.54035,0.00019,27.04373]
[1779623038735,31.02,77183.87,0.0,0.54014,0.00019,27.04476]
[1779623043771,31.02,77182.78,0.0,0.53994,0.00019,27.04576]
[1779623048805,31.02,77181.96,0.0,0.53979,0.00019,27.04652]
[1779623055855,31.01,77181.26,0.0,0.53966,0.00019,27.04715]
[1779623060890,31.01,77181.51,0.0,0.5397,0.00019,27.04691]
[1779623067940,31.01,77180.33,0.0,0.53949,0.00019,27.04798]
[1779623072975,31.01,77179.07,0.0,0.53925,0.00019,27.0458]
[1779623079017,31.01,77178.06,0.0,0.53906,0.00019,27.04671]
[1779623084051,31.01,77180.64,0.0,0.53955,0.00019,27.04434]
[1779623092108,31.0,77180.34,0.0,0.5395,0.00019,27.04461]
[1779623097368,31.0,77178.66,0.0,0.53918,0.00019,27.04614]
[1779623104192,31.0,77177.72,0.0,0.53901,0.00019,27.04698]
[1779623109226,31.0,77178.05,0.0,0.53907,0.00019,27.04667]
[1779623114262,31.0,77177.15,0.0,0.5389,0.00019,27.04747]
[1779623119418,31.0,77176.62,0.0,0.5388,0.00019,27.04794]
[1779623121629,31.0,77179.41,0.0,0.53933,0.00019,27.04541]
[1779623122004,31.0,77179.71,0.0,0.53939,0.00019,27.04513]
[1779623124092,31.0,77186.39,0.0,0.54064,0.00019,27.03888]
[1779623126098,31.0,77191.8,0.0,0.54166,0.00019,27.03362]
[1779623131108,31.0,77194.17,0.0,0.5421,0.00019,27.03126]
[1779623134793,31.0,77196.43,0.0,0.54253,0.00019,27.02566]
[1779623134986,31.0,77196.43,0.0,0.54253,0.00019,27.02566]
[1779623135008,31.0,77196.43,0.0,0.54253,0.00019,27.02566]
[1779623135037,31.0,77196.87,0.0,0.54261,0.00019,27.02521]
[1779623135144,31.0,77196.87,0.0,0.54261,0.00019,27.02521]
[1779623137648,31.0,77202.31,0.0,0.54363,0.00019,27.01958]
[1779623138261,31.0,77202.31,0.0,0.54363,0.00019,27.01958]
[1779623138294,31.0,77202.31,0.0,0.54363,0.00019,27.01958]
[1779623143468,31.0,77203.38,0.0,0.54383,0.00019,27.01847]
[1779623149507,31.0,77204.17,0.0,0.54398,0.00019,27.01766]
[1779623153312,31.01,77208.32,0.0,0.54475,0.00019,27.01321]
[1779623154104,31.01,77208.39,0.0,0.54477,0.00019,27.01314]
[1779623159117,31.01,77208.42,0.0,0.54477,0.00019,27.01313]
[1779623159884,31.01,77208.73,0.0,0.54483,0.00019,27.0128]
[1779623159934,31.01,77208.73,0.0,0.54483,0.00019,27.0128]
[1779623165619,31.02,77212.05,0.0,0.54544,0.00019,27.00921]
[1779623170643,31.02,77210.88,0.0,0.54522,0.00019,27.01053]
[1779623170930,31.02,77210.88,0.0,0.54522,0.00019,27.01053]
[1779623170959,31.02,77210.88,0.0,0.54522,0.00019,27.01053]
[1779623171000,31.02,77210.88,0.0,0.54522,0.00019,27.01053]
[1779623171021,31.02,77210.88,0.0,0.54522,0.00019,27.01053]
[1779623171032,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623171287,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623171349,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623171419,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623171511,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623171650,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623171683,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623171817,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623171921,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623172018,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623172111,31.02,77212.97,0.0,0.54561,0.00019,27.00822]
[1779623172164,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623172197,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623172291,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623172339,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623172517,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623172561,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623172751,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623172808,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623173079,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623173113,31.02,77232.9,0.0,0.54934,0.00019,26.98484]
[1779623173164,31.02,77240.06,0.0,0.55068,0.00019,26.97586]
[1779623173379,31.02,77240.06,0.0,0.55068,0.00019,26.97586]
[1779623173422,31.02,77240.06,0.0,0.55068,0.00019,26.97586]
[1779623173669,31.02,77240.06,0.0,0.55068,0.00019,26.97586]
[1779623173731,31.02,77240.06,0.0,0.55068,0.00019,26.97586]
[1779623173873,31.02,77240.06,0.0,0.55068,0.00019,26.97586]
[1779623174160,31.02,77239.29,0.0,0.55054,0.00019,26.97685]
[1779623175192,31.02,77239.29,0.0,0.55054,0.00019,26.97686]
[1779623175246,31.02,77239.29,0.0,0.55054,0.00019,26.97686]
[1779623175692,31.02,77239.0,0.0,0.55048,0.00019,26.97723]
[1779623176695,31.02,77243.91,0.0,0.5514,0.00019,26.97093]
[1779623181732,31.03,77241.28,0.0,0.5509,0.00019,26.97436]
[1779623185761,31.03,77232.8,0.0,0.54931,0.00019,26.98504]
[1779623187341,31.03,77229.33,0.0,0.54866,0.00019,26.98928]
[1779623188001,31.03,77228.48,0.0,0.54851,0.00019,26.99031]
[1779623193735,31.03,77230.32,0.0,0.54885,0.00019,26.98476]
[1779623198799,31.03,77230.32,0.0,0.54885,0.00019,26.98477]
[1779623203912,31.03,77229.83,0.0,0.54876,0.00019,26.98538]
[1779623208959,31.03,77231.14,0.0,0.549,0.00019,26.9838]
[1779623214991,31.04,77232.96,0.0,0.54934,0.00019,26.98159]
[1779623220029,31.04,77230.28,0.0,0.54883,0.00019,26.98489]
[1779623225064,31.04,77227.43,0.0,0.5483,0.00019,26.98836]
[1779623230099,31.04,77228.22,0.0,0.54844,0.00019,26.98743]
[1779623234252,31.05,77227.78,0.0,0.54836,0.00019,26.98798]
[1779623234288,31.05,77227.78,0.0,0.54836,0.00019,26.98798]
[1779623237150,31.05,77221.48,0.0,0.54718,0.00019,26.99544]
[1779623238484,31.05,77221.7,0.0,0.54722,0.00019,26.99519]
[1779623238927,31.05,77221.83,0.0,0.54724,0.00019,26.99504]
[1779623244199,31.05,77221.32,0.0,0.54714,0.00019,26.99567]
[1779623249237,31.05,77224.11,0.0,0.54766,0.00019,26.99244]
[1779623256286,31.06,77219.4,0.0,0.54678,0.00019,26.99462]
[1779623261322,31.06,77218.33,0.0,0.54658,0.00019,26.99587]
[1779623268034,31.06,77213.62,0.0,0.54569,0.00019,27.00121]
[1779623273406,31.07,77210.32,0.0,0.54507,0.00019,27.0049]
[1779623278692,31.07,77206.44,0.0,0.54434,0.00019,27.00913]
[1779623284484,31.08,77204.74,0.0,0.54402,0.00019,27.01096]
[1779623289517,31.08,77203.23,0.0,0.54373,0.00019,27.01258]
[1779623294552,31.08,77202.44,0.0,0.54358,0.00019,27.01344]
[1779623299587,31.08,77201.97,0.0,0.54349,0.00019,27.01395]
[1779623304623,31.09,77204.87,0.0,0.54403,0.00019,27.01093]
[1779623309658,31.09,77208.81,0.0,0.54476,0.00019,27.00673]
[1779623314692,31.09,77209.92,0.0,0.54497,0.00019,27.00221]
[1779623319727,31.1,77209.04,0.0,0.5448,0.00019,27.0032]
[1779623324762,31.1,77211.97,0.0,0.54535,0.00019,27.00002]
[1779623328092,31.1,77217.52,0.0,0.54638,0.00019,26.99382]
[1779623333825,31.1,77214.36,0.0,0.54579,0.00019,26.9974]
[1779623339112,31.11,77211.46,0.0,0.54524,0.00019,27.00063]
[1779623344901,31.11,77209.54,0.0,0.54488,0.00019,27.00275]
[1779623346709,31.11,77209.91,0.0,0.54495,0.00019,27.00235]
[1779623346726,31.11,77209.91,0.0,0.54495,0.00019,27.00235]
[1779623346916,31.11,77214.62,0.0,0.54583,0.00019,26.99716]
[1779623348354,31.11,77222.09,0.0,0.54723,0.00019,26.98865]
[1779623353965,31.11,77226.59,0.0,0.54807,0.00019,26.98336]
[1779623359252,31.11,77216.35,0.0,0.54615,0.00019,26.99522]
[1779623361185,31.11,77216.35,0.0,0.54615,0.00019,26.99523]
[1779623361261,31.11,77214.24,0.0,0.54576,0.00019,26.9976]
[1779623363349,31.11,77208.56,0.0,0.54469,0.00019,27.00384]
[1779623366366,31.12,77203.74,0.0,0.54379,0.00019,27.00901]
[1779623367580,31.12,77201.84,0.0,0.54343,0.00019,27.011]
[1779623367620,31.12,77201.84,0.0,0.54343,0.00019,27.011]
[1779623368063,31.12,77201.84,0.0,0.54343,0.00019,27.01101]
[1779623371601,31.12,77200.13,0.0,0.54311,0.00019,27.00947]
[1779623371639,31.12,77200.13,0.0,0.54311,0.00019,27.00947]
[1779623371689,31.12,77200.13,0.0,0.54311,0.00019,27.00947]
[1779623372092,31.12,77198.98,0.0,0.5429,0.00019,27.01064]
[1779623374519,31.12,77194.88,0.0,0.54213,0.00019,27.01479]
[1779623375363,31.12,77189.97,0.0,0.54121,0.00019,27.01963]
[1779623380397,31.12,77192.19,0.0,0.54163,0.00019,27.01746]
[1779623385407,31.12,77189.16,0.0,0.54106,0.00019,27.02041]
[1779623390458,31.12,77184.64,0.0,0.54021,0.00019,27.02471]
[1779623393848,31.12,77180.91,0.0,0.53952,0.00019,27.02816]
[1779623393864,31.12,77180.91,0.0,0.53952,0.00019,27.02816]
[1779623395251,31.12,77172.86,0.0,0.53801,0.00019,27.03533]
[1779623399280,31.12,77167.18,0.0,0.53694,0.00019,27.04015]
[1779623399781,31.12,77167.18,0.0,0.53694,0.00019,27.04015]
[1779623400354,31.12,77166.97,0.0,0.53691,0.00019,27.04032]
[1779623403673,31.11,77165.49,0.0,0.53663,0.00019,27.04153]
[1779623404318,31.11,77165.49,0.0,0.53663,0.00019,27.04153]
[1779623407927,31.11,77164.92,0.0,0.53653,0.00019,27.04199]
[1779623407958,31.11,77164.92,0.0,0.53653,0.00019,27.04199]
[1779623412405,31.1,77175.7,0.0,0.53855,0.00019,27.03277]
[1779623414389,31.1,77179.44,0.0,0.53925,0.00019,27.0294]
[1779623419426,31.1,77180.11,0.0,0.53938,0.00019,27.02878]
[1779623422982,31.1,77181.19,0.0,0.53958,0.00019,27.02779]
[1779623423052,31.1,77181.19,0.0,0.53958,0.00019,27.02779]
[1779623426149,31.1,77186.0,0.0,0.54049,0.00019,27.0233]
[1779623426216,31.1,77187.73,0.0,0.54081,0.00019,27.02165]
[1779623431508,31.1,77189.57,0.0,0.54116,0.00019,27.01655]
[1779623436543,31.1,77189.2,0.0,0.54109,0.00019,27.0169]
[1779623442279,31.1,77189.03,0.0,0.54106,0.00019,27.01705]
[1779623442392,31.1,77189.03,0.0,0.54106,0.00019,27.01705]
[1779623442423,31.1,77189.03,0.0,0.54106,0.00019,27.01705]
[1779623442401,31.1,77189.03,0.0,0.54106,0.00019,27.01705]
[1779623442570,31.1,77189.03,0.0,0.54106,0.00019,27.01705]
[1779623442601,31.1,77189.03,0.0,0.54106,0.00019,27.01705]
[1779623442768,31.1,77189.03,0.0,0.54106,0.00019,27.01705]
[1779623442813,31.1,77189.03,0.0,0.54106,0.00019,27.01705]
[1779623443043,31.1,77189.03,0.0,0.54106,0.00019,27.01705]
[1779623443074,31.1,77196.2,0.0,0.54241,0.00019,27.00997]
[1779623445607,31.1,77199.35,0.0,0.543,0.00019,27.00677]
[1779623448547,31.1,77201.15,0.0,0.54333,0.00019,27.00491]
[1779623448826,31.1,77206.01,0.0,0.54424,0.00019,26.9998]
[1779623454670,31.1,77208.72,0.0,0.54475,0.00019,26.9969]
[1779623460050,31.1,77206.82,0.0,0.54439,0.00019,26.99896]
[1779623467194,31.1,77206.95,0.0,0.54442,0.00019,26.99881]
[1779623471789,31.1,77212.75,0.0,0.5455,0.00019,26.99246]
[1779623480102,31.1,77212.88,0.0,0.54553,0.00019,26.99231]
[1779623485886,31.09,77211.82,0.0,0.54533,0.00019,26.99347]
[1779623490922,31.09,77211.79,0.0,0.54533,0.00019,26.99349]
[1779623495960,31.09,77210.17,0.0,0.54503,0.00019,26.99192]
[1779623498818,31.09,77204.94,0.0,0.54405,0.00019,26.99756]
[1779623503009,31.09,77210.36,0.0,0.54507,0.00019,26.99171]
[1779623508044,31.09,77209.12,0.0,0.54483,0.00019,26.99307]
[1779623517108,31.09,77208.72,0.0,0.54476,0.00019,26.99351]
[1779623522142,31.09,77208.6,0.0,0.54474,0.00019,26.99364]
[1779623528186,31.09,77207.97,0.0,0.54462,0.00019,26.99431]
[1779623533219,31.09,77209.48,0.0,0.5449,0.00019,26.99266]
[1779623539262,31.09,77206.52,0.0,0.54435,0.00019,26.99584]
[1779623544296,31.09,77206.94,0.0,0.54443,0.00019,26.99538]
[1779623549331,31.09,77205.9,0.0,0.54424,0.00019,26.9965]
[1779623555374,31.09,77204.8,0.0,0.54404,0.00019,26.99433]
[1779623560409,31.08,77199.15,0.0,0.54298,0.00019,27.00021]
[1779623565443,31.08,77200.05,0.0,0.54315,0.00019,26.99927]
[1779623571485,31.08,77199.77,0.0,0.5431,0.00019,26.99955]
[1779623576523,31.08,77203.26,0.0,0.54375,0.00019,26.99591]
[1779623581556,31.08,77203.56,0.0,0.54381,0.00019,26.99559]
[1779623587598,31.08,77202.02,0.0,0.54352,0.00019,26.9972]
[1779623594551,31.08,77202.73,0.0,0.54366,0.00019,26.99645]
[1779623595788,31.08,77209.07,0.0,0.54485,0.00019,26.98966]
[1779623600948,31.07,77211.32,0.0,0.54527,0.00019,26.98718]
[1779623606734,31.07,77212.46,0.0,0.54548,0.00019,26.98591]
[1779623612775,31.07,77211.17,0.0,0.54525,0.00019,26.98401]
[1779623617812,31.07,77211.65,0.0,0.54534,0.00019,26.98348]
[1779623622847,31.07,77212.39,0.0,0.54548,0.00019,26.98266]
[1779623627883,31.07,77213.1,0.0,0.54561,0.00019,26.98185]
[1779623635937,31.07,77213.5,0.0,0.54569,0.00019,26.98139]
[1779623641227,31.07,77219.15,0.0,0.54675,0.00019,26.97498]
[1779623643412,31.07,77219.15,0.0,0.54675,0.00019,26.97498]
[1779623643512,31.07,77221.87,0.0,0.54726,0.00019,26.97183]
[1779623649031,31.07,77221.24,0.0,0.54714,0.00019,26.97255]
[1779623653244,31.07,77223.45,0.0,0.54756,0.00019,26.96997]
[1779623653465,31.07,77223.45,0.0,0.54756,0.00019,26.96997]
[1779623653506,31.07,77223.45,0.0,0.54756,0.00019,26.96997]
[1779623653594,31.07,77223.45,0.0,0.54756,0.00019,26.96997]
[1779623653576,31.07,77224.76,0.0,0.5478,0.00019,26.96843]
[1779623656444,31.07,77228.71,0.0,0.54854,0.00019,26.96375]
[1779623658148,31.07,77214.58,0.0,0.54589,0.00019,26.9802]
[1779623659108,31.07,77214.58,0.0,0.54589,0.00019,26.98021]
[1779623664141,31.08,77208.48,0.0,0.54474,0.00019,26.98699]
[1779623669177,31.09,77205.79,0.0,0.54423,0.00019,26.98994]
[1779623674212,31.09,77204.43,0.0,0.54397,0.00019,26.9881]
[1779623677233,31.09,77211.73,0.0,0.54533,0.00019,26.98023]
[1779623682270,31.1,77209.65,0.0,0.54494,0.00019,26.98254]
[1779623687305,31.1,77207.21,0.0,0.54448,0.00019,26.98521]
[1779623692340,31.1,77205.64,0.0,0.54418,0.00019,26.98692]
[1779623697375,31.11,77203.97,0.0,0.54386,0.00019,26.98871]
[1779623701652,31.11,77198.82,0.0,0.5429,0.00019,26.99409]
[1779623707445,31.12,77197.47,0.0,0.54264,0.00019,26.9955]
[1779623712481,31.12,77197.59,0.0,0.54266,0.00019,26.99541]
[1779623717516,31.12,77197.66,0.0,0.54267,0.00019,26.99537]
[1779623723714,31.13,77197.86,0.0,0.5427,0.00019,26.99519]
[1779623729600,31.14,77198.36,0.0,0.54279,0.00019,26.99474]
[1779623734635,31.14,77197.94,0.0,0.54271,0.00019,26.99188]
[1779623740678,31.15,77198.71,0.0,0.54284,0.00019,26.99114]
[1779623746720,31.15,77197.7,0.0,0.54265,0.00019,26.99221]
[1779623750080,31.15,77197.05,0.0,0.54252,0.00019,26.99288]
[1779623750338,31.15,77197.05,0.0,0.54252,0.00019,26.99288]
[1779623750765,31.15,77197.05,0.0,0.54252,0.00019,26.99288]
[1779623750789,31.15,77197.05,0.0,0.54252,0.00019,26.99288]
[1779623750793,31.15,77197.05,0.0,0.54252,0.00019,26.99288]
[1779623750760,31.16,77197.05,0.0,0.54252,0.00019,26.99289]
[1779623751135,31.16,77197.05,0.0,0.54252,0.00019,26.99289]
[1779623751311,31.16,77197.05,0.0,0.54252,0.00019,26.99289]
[1779623751334,31.16,77197.05,0.0,0.54252,0.00019,26.99289]
[1779623751338,31.16,77197.05,0.0,0.54252,0.00019,26.99289]
[1779623751370,31.16,77197.05,0.0,0.54252,0.00019,26.99289]
[1779623751638,31.16,77197.05,0.0,0.54252,0.00019,26.99289]
[1779623751677,31.16,77197.05,0.0,0.54252,0.00019,26.99289]
[1779623751767,31.16,77215.52,0.0,0.54598,0.00019,26.97323]
[1779623751908,31.16,77215.52,0.0,0.54598,0.00019,26.97323]
[1779623751952,31.16,77215.52,0.0,0.54598,0.00019,26.97323]
[1779623752115,31.16,77215.52,0.0,0.54598,0.00019,26.97323]
[1779623752153,31.16,77215.52,0.0,0.54598,0.00019,26.97323]
[1779623752331,31.16,77215.52,0.0,0.54598,0.00019,26.97323]
[1779623752368,31.16,77215.52,0.0,0.54598,0.00019,26.97323]
[1779623752638,31.16,77215.52,0.0,0.54598,0.00019,26.97323]
[1779623752665,31.16,77215.52,0.0,0.54598,0.00019,26.97323]
[1779623752775,31.16,77218.51,0.0,0.54654,0.00019,26.96985]
[1779623752832,31.16,77218.51,0.0,0.54654,0.00019,26.96985]
[1779623753099,31.16,77219.79,0.0,0.54677,0.00019,26.96839]
[1779623756808,31.16,77213.58,0.0,0.54561,0.00019,26.97539]
[1779623761837,31.16,77216.18,0.0,0.5461,0.00019,26.97251]
[1779623767879,31.16,77219.21,0.0,0.54666,0.00019,26.96909]
[1779623770611,31.16,77220.22,0.0,0.54685,0.00019,26.96794]
[1779623770654,31.16,77220.22,0.0,0.54685,0.00019,26.96794]
[1779623770693,31.16,77228.73,0.0,0.54844,0.00019,26.95796]
[1779623773562,31.16,77235.65,0.0,0.54973,0.00019,26.94953]
[1779623777229,31.16,77237.37,0.0,0.55005,0.00019,26.9474]
[1779623777774,31.16,77241.49,0.0,0.55082,0.00019,26.94221]
[1779623782792,31.16,77240.75,0.0,0.55068,0.00019,26.94317]
[1779623787835,31.17,77241.48,0.0,0.55081,0.00019,26.94226]
[1779623791844,31.17,77235.3,0.0,0.54966,0.00019,26.94669]
[1779623795844,31.17,77231.14,0.0,0.54889,0.00019,26.95179]
[1779623800859,31.17,77229.86,0.0,0.54865,0.00019,26.95334]
[1779623805871,31.17,77234.24,0.0,0.54946,0.00019,26.948]
[1779623809802,31.17,77240.7,0.0,0.55067,0.00019,26.93994]
[1779623814807,31.17,77240.21,0.0,0.55058,0.00019,26.94056]
[1779623818444,31.17,77243.94,0.0,0.55127,0.00019,26.9358]
[1779623818545,31.17,77245.05,0.0,0.55148,0.00019,26.93437]
[1779623824278,31.17,77244.15,0.0,0.55131,0.00019,26.93553]
[1779623829311,31.17,77238.94,0.0,0.55034,0.00019,26.94217]
[1779623834346,31.17,77237.56,0.0,0.55008,0.00019,26.9439]
[1779623840388,31.17,77236.52,0.0,0.54989,0.00019,26.9452]
[1779623842651,31.17,77226.88,0.0,0.54809,0.00019,26.95691]
[1779623844425,31.17,77221.52,0.0,0.54709,0.00019,26.96319]
[1779623846819,31.17,77221.53,0.0,0.54709,0.00019,26.96318]
[1779623846848,31.17,77220.77,0.0,0.54695,0.00019,26.96406]
[1779623851851,31.17,77221.7,0.0,0.54712,0.00019,26.96301]
[1779623856881,31.18,77225.47,0.0,0.54782,0.00019,26.9553]
[1779623861910,31.18,77226.27,0.0,0.54797,0.00019,26.95437]
[1779623866923,31.18,77227.03,0.0,0.54811,0.00019,26.95348]
[1779623870968,31.18,77232.3,0.0,0.54909,0.00019,26.94716]
[1779623875997,31.18,77229.8,0.0,0.54862,0.00019,26.95019]
[1779623881001,31.18,77230.03,0.0,0.54867,0.00019,26.94993]
[1779623886023,31.18,77230.3,0.0,0.54871,0.00019,26.94961]
[1779623891044,31.18,77230.4,0.0,0.54873,0.00019,26.9495]
[1779623896048,31.19,77230.78,0.0,0.5488,0.00019,26.94906]
[1779623901087,31.19,77226.53,0.0,0.54801,0.00019,26.95415]
[1779623906102,31.19,77225.51,0.0,0.54781,0.00019,26.95538]
[1779623911130,31.19,77226.78,0.0,0.54805,0.00019,26.9539]
[1779623916174,31.19,77228.59,0.0,0.54839,0.00019,26.94843]
[1779623922981,31.2,77228.93,0.0,0.54845,0.00019,26.94805]
[1779623929022,31.2,77230.98,0.0,0.54883,0.00019,26.94561]
[1779623934058,31.2,77230.09,0.0,0.54866,0.00019,26.9467]
[1779623940099,31.2,77231.23,0.0,0.54887,0.00019,26.94535]
[1779623945166,31.2,77231.57,0.0,0.54893,0.00019,26.94496]
[1779623950167,31.21,77231.65,0.0,0.54894,0.00019,26.94488]
[1779623955019,31.21,77240.81,0.0,0.55065,0.00019,26.93356]
[1779623960071,31.21,77239.51,0.0,0.5504,0.00019,26.9352]
[1779623965112,31.21,77239.06,0.0,0.55032,0.00019,26.93577]
[1779623969607,31.21,77237.16,0.0,0.54997,0.00019,26.93814]
[1779623970037,31.21,77236.85,0.0,0.54991,0.00019,26.93852]
[1779623975070,31.21,77235.83,0.0,0.54972,0.00019,26.93645]
[1779623980082,31.21,77235.01,0.0,0.54957,0.00019,26.93746]
[1779623980479,31.21,77235.55,0.0,0.54967,0.00019,26.93679]
[1779623980512,31.21,77238.34,0.0,0.55019,0.00019,26.93332]
[1779623985857,31.21,77238.01,0.0,0.55013,0.00019,26.93374]
[1779623985896,31.21,77243.27,0.0,0.55111,0.00019,26.92708]
[1779623993476,31.21,77246.68,0.0,0.55175,0.00019,26.92268]
[1779623993562,31.21,77246.68,0.0,0.55175,0.00019,26.92268]
[1779623993669,31.21,77250.0,0.0,0.55236,0.00019,26.91833]
[1779623994623,31.21,77258.9,0.0,0.55402,0.00019,26.90636]
[1779623996344,31.21,77258.9,0.0,0.55402,0.00019,26.90636]
[1779623996532,31.21,77260.48,0.0,0.55431,0.00019,26.90419]
[1779624001567,31.22,77261.59,0.0,0.55451,0.00019,26.90275]
[1779624002994,31.22,77261.59,0.0,0.55451,0.00019,26.90275]
[1779624003033,31.22,77261.59,0.0,0.55451,0.00019,26.90275]
[1779624003041,31.22,77269.01,0.0,0.55589,0.00019,26.89232]
[1779624004375,31.22,77270.15,0.0,0.5561,0.00019,26.89071]
[1779624004591,31.22,77271.81,0.0,0.5564,0.00019,26.88834]
[1779624006075,31.22,77271.81,0.0,0.5564,0.00019,26.88834]
[1779624015666,31.24,77267.41,0.0,0.55556,0.00019,26.89491]
[1779624020701,31.25,77265.94,0.0,0.55527,0.00019,26.8971]
[1779624024446,31.25,77266.03,0.0,0.55528,0.00019,26.89702]
[1779624024490,31.25,77266.03,0.0,0.55528,0.00019,26.89702]
[1779624024596,31.25,77266.03,0.0,0.55528,0.00019,26.89702]
[1779624024663,31.25,77266.03,0.0,0.55528,0.00019,26.89702]
[1779624024796,31.25,77266.03,0.0,0.55528,0.00019,26.89702]
[1779624024841,31.25,77266.03,0.0,0.55528,0.00019,26.89702]
[1779624025125,31.25,77266.03,0.0,0.55528,0.00019,26.89702]
[1779624024893,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624025173,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624025419,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624025472,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624025645,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624025684,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624025894,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624025988,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624026095,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624026140,31.25,77265.59,0.0,0.5552,0.00019,26.89765]
[1779624026029,31.25,77265.53,0.0,0.55519,0.00019,26.89775]
[1779624026344,31.25,77265.53,0.0,0.55519,0.00019,26.89775]
[1779624026828,31.26,77265.52,0.0,0.55519,0.00019,26.89777]
[1779624027804,31.26,77265.52,0.0,0.55519,0.00019,26.89777]
[1779624028098,31.26,77265.93,0.0,0.55526,0.00019,26.8972]
[1779624029440,31.26,77265.93,0.0,0.55526,0.00019,26.89721]
[1779624030451,31.26,77264.28,0.0,0.55495,0.00019,26.89953]
[1779624032159,31.26,77259.41,0.0,0.55405,0.00019,26.90296]
[1779624034910,31.26,77259.1,0.0,0.55399,0.00019,26.90339]
[1779624034931,31.26,77259.1,0.0,0.55399,0.00019,26.90339]
[1779624035010,31.26,77259.57,0.0,0.55408,0.00019,26.90275]
[1779624040840,31.26,77256.07,0.0,0.55343,0.00019,26.90754]
[1779624045876,31.26,77255.23,0.0,0.55327,0.00019,26.90867]
[1779624046387,31.26,77255.23,0.0,0.55327,0.00019,26.90867]
[1779624046420,31.26,77255.23,0.0,0.55327,0.00019,26.90867]
[1779624048807,31.26,77251.09,0.0,0.5525,0.00019,26.91419]
[1779624053835,31.26,77248.38,0.0,0.552,0.00019,26.91774]
[1779624058860,31.26,77246.96,0.0,0.55173,0.00019,26.91959]
[1779624063870,31.26,77244.2,0.0,0.55122,0.00019,26.92314]
[1779624068870,31.26,77239.66,0.0,0.55038,0.00019,26.92889]
[1779624073217,31.26,77234.31,0.0,0.54938,0.00019,26.93551]
[1779624078229,31.26,77232.53,0.0,0.54905,0.00019,26.93768]
[1779624080839,31.26,77231.94,0.0,0.54894,0.00019,26.93839]
[1779624080958,31.26,77231.94,0.0,0.54894,0.00019,26.93839]
[1779624081121,31.26,77231.67,0.0,0.54889,0.00019,26.93872]
[1779624082138,31.26,77221.19,0.0,0.54694,0.00019,26.95105]
[1779624083955,31.26,77221.19,0.0,0.54694,0.00019,26.95105]
[1779624084142,31.26,77221.46,0.0,0.54699,0.00019,26.95074]
[1779624089177,31.26,77222.01,0.0,0.54709,0.00019,26.95013]
[1779624094213,31.26,77224.59,0.0,0.54757,0.00019,26.94382]
[1779624101584,31.26,77224.22,0.0,0.5475,0.00019,26.94425]
[1779624107303,31.27,77224.61,0.0,0.54757,0.00019,26.94382]
[1779624112811,31.27,77224.55,0.0,0.54756,0.00019,26.94389]
[1779624119391,31.26,77224.5,0.0,0.54755,0.00019,26.94393]
[1779624124619,31.26,77225.8,0.0,0.5478,0.00019,26.9424]
[1779624131150,31.26,77225.75,0.0,0.54779,0.00019,26.94245]
[1779624136507,31.26,77225.4,0.0,0.54773,0.00019,26.94285]
[1779624141543,31.26,77225.99,0.0,0.54784,0.00019,26.94214]
[1779624143792,31.26,77225.07,0.0,0.54767,0.00019,26.94322]
[1779624143967,31.26,77222.64,0.0,0.54721,0.00019,26.94605]
[1779624145007,31.26,77211.67,0.0,0.54517,0.00019,26.95837]
[1779624145822,31.26,77211.65,0.0,0.54516,0.00019,26.95839]
[1779624147009,31.26,77211.65,0.0,0.54516,0.00019,26.95839]
[1779624148006,31.26,77210.81,0.0,0.54501,0.00019,26.95931]
[1779624148232,31.26,77209.25,0.0,0.54471,0.00019,26.961]
[1779624150745,31.26,77208.62,0.0,0.5446,0.00019,26.96168]
[1779624155746,31.27,77208.24,0.0,0.54453,0.00019,26.95877]
[1779624160782,31.27,77208.32,0.0,0.54454,0.00019,26.9587]
[1779624165789,31.27,77205.31,0.0,0.54398,0.00019,26.96191]
[1779624170813,31.27,77206.78,0.0,0.54425,0.00019,26.96037]
[1779624175841,31.27,77207.24,0.0,0.54433,0.00019,26.95989]
[1779624180867,31.27,77207.34,0.0,0.54435,0.00019,26.95979]
[1779624185876,31.28,77205.84,0.0,0.54407,0.00019,26.96138]
[1779624190906,31.28,77205.84,0.0,0.54407,0.00019,26.96139]
[1779624193588,31.28,77206.85,0.0,0.54426,0.00019,26.96032]
[1779624194284,31.28,77207.2,0.0,0.54432,0.00019,26.95995]
[1779624196583,31.28,77206.73,0.0,0.54424,0.00019,26.96045]
[1779624197317,31.28,77206.73,0.0,0.54424,0.00019,26.96045]
[1779624202367,31.28,77206.0,0.0,0.5441,0.00019,26.96122]
[1779624207391,31.28,77204.78,0.0,0.54387,0.00019,26.9625]
[1779624212437,31.28,77204.78,0.0,0.54388,0.00019,26.95916]
[1779624213238,31.28,77204.78,0.0,0.54388,0.00019,26.95916]
[1779624213334,31.28,77200.66,0.0,0.54311,0.00019,26.96343]
[1779624215298,31.28,77200.66,0.0,0.54311,0.00019,26.96343]
[1779624216065,31.27,77197.52,0.0,0.54252,0.00019,26.96661]
[1779624222107,31.27,77197.6,0.0,0.54254,0.00019,26.96652]
[1779624227718,31.27,77195.81,0.0,0.54221,0.00019,26.9683]
[1779624233183,31.27,77196.38,0.0,0.54231,0.00019,26.96772]
[1779624238219,31.27,77194.61,0.0,0.54199,0.00019,26.96947]
[1779624239226,31.27,77202.6,0.0,0.54348,0.00019,26.96138]
[1779624244261,31.27,77199.84,0.0,0.54296,0.00019,26.96421]
[1779624249295,31.27,77195.27,0.0,0.54211,0.00019,26.9688]
[1779624254334,31.26,77193.61,0.0,0.5418,0.00019,26.97043]
[1779624259367,31.26,77193.59,0.0,0.5418,0.00019,26.97044]
[1779624262387,31.26,77201.01,0.0,0.54319,0.00019,26.96297]
[1779624267422,31.26,77202.79,0.0,0.54352,0.00019,26.96114]
[1779624272457,31.26,77202.32,0.0,0.54343,0.00019,26.95829]
[1779624277492,31.26,77201.95,0.0,0.54337,0.00019,26.95867]
[1779624282528,31.26,77201.32,0.0,0.54325,0.00019,26.95932]
[1779624285479,31.26,77200.83,0.0,0.54316,0.00019,26.95982]
[1779624285510,31.26,77200.83,0.0,0.54316,0.00019,26.95982]
[1779624285669,31.26,77200.83,0.0,0.54316,0.00019,26.95982]
[1779624285688,31.26,77200.83,0.0,0.54316,0.00019,26.95982]
[1779624285869,31.26,77200.83,0.0,0.54316,0.00019,26.95982]
[1779624285899,31.26,77200.83,0.0,0.54316,0.00019,26.95982]
[1779624285970,31.26,77200.17,0.0,0.54303,0.00019,26.9605]
[1779624289476,31.26,77200.62,0.0,0.54312,0.00019,26.96004]
[1779624289511,31.26,77200.62,0.0,0.54312,0.00019,26.96004]
[1779624295813,31.26,77198.25,0.0,0.54268,0.00019,26.96244]
[1779624301661,31.26,77198.02,0.0,0.54263,0.00019,26.96267]
[1779624306296,31.26,77203.55,0.0,0.54367,0.00019,26.957]
[1779624306670,31.26,77203.55,0.0,0.54367,0.00019,26.957]
[1779624306674,31.26,77203.55,0.0,0.54367,0.00019,26.957]
[1779624306728,31.26,77203.55,0.0,0.54367,0.00019,26.957]
[1779624307018,31.26,77203.55,0.0,0.54367,0.00019,26.957]
[1779624307037,31.26,77203.55,0.0,0.54367,0.00019,26.957]
[1779624307244,31.26,77203.55,0.0,0.54367,0.00019,26.957]
[1779624307274,31.26,77203.55,0.0,0.54367,0.00019,26.957]
[1779624307346,31.26,77208.47,0.0,0.54458,0.00019,26.9518]
[1779624309293,31.26,77208.47,0.0,0.54458,0.00019,26.9518]
[1779624309333,31.26,77209.11,0.0,0.5447,0.00019,26.95112]
[1779624311747,31.26,77202.77,0.0,0.54352,0.00019,26.95781]
[1779624313330,31.26,77202.77,0.0,0.54352,0.00019,26.95781]
[1779624313355,31.26,77202.77,0.0,0.54352,0.00019,26.95781]
[1779624317037,31.26,77201.21,0.0,0.54323,0.00019,26.95942]
[1779624317071,31.26,77199.99,0.0,0.543,0.00019,26.96067]
[1779624319039,31.26,77199.99,0.0,0.543,0.00019,26.96067]
[1779624319225,31.26,77198.06,0.0,0.54264,0.00019,26.96263]
[1779624325225,31.26,77199.24,0.0,0.54286,0.00019,26.96143]
[1779624330874,31.26,77200.44,0.0,0.54309,0.00019,26.9602]
[1779624336098,31.26,77202.41,0.0,0.54346,0.00019,26.95483]
[1779624341954,31.26,77203.36,0.0,0.54364,0.00019,26.95384]
[1779624346168,31.26,77197.35,0.0,0.54252,0.00019,26.95998]
[1779624354038,31.26,77193.95,0.0,0.54188,0.00019,26.96335]
[1779624359073,31.25,77188.41,0.0,0.54085,0.00019,26.96872]
[1779624364109,31.25,77186.45,0.0,0.54048,0.00019,26.97056]
[1779624369144,31.25,77184.32,0.0,0.54009,0.00019,26.97255]
[1779624374178,31.25,77182.59,0.0,0.53977,0.00019,26.97414]
[1779624379213,31.25,77177.36,0.0,0.53879,0.00019,26.97886]
[1779624384256,31.25,77177.8,0.0,0.53887,0.00019,26.97846]
[1779624389292,31.25,77177.6,0.0,0.53884,0.00019,26.97863]
[1779624394327,31.25,77177.27,0.0,0.53878,0.00019,26.97558]
[1779624400371,31.24,77176.61,0.0,0.53866,0.00019,26.97616]
[1779624405405,31.24,77175.49,0.0,0.53845,0.00019,26.97714]
[1779624408278,31.24,77175.2,0.0,0.53839,0.00019,26.9774]
[1779624408335,31.24,77175.2,0.0,0.53839,0.00019,26.9774]
[1779624408473,31.24,77174.57,0.0,0.53828,0.00019,26.97795]
[1779624414469,31.24,77173.4,0.0,0.53806,0.00019,26.97895]
[1779624420509,31.24,77173.42,0.0,0.53806,0.00019,26.97893]
[1779624425549,31.24,77170.66,0.0,0.53755,0.00019,26.98129]
[1779624430584,31.24,77171.09,0.0,0.53763,0.00019,26.98092]
[1779624435619,31.24,77171.66,0.0,0.53774,0.00019,26.98042]
[1779624441662,31.24,77171.68,0.0,0.53774,0.00019,26.9804]
[1779624446886,31.23,77171.13,0.0,0.53764,0.00019,26.98086]
[1779624453745,31.23,77171.38,0.0,0.53769,0.00019,26.9773]
[1779624458780,31.23,77171.16,0.0,0.53765,0.00019,26.97748]
[1779624464822,31.23,77171.14,0.0,0.53765,0.00019,26.97749]
[1779624470581,31.23,77175.01,0.0,0.53837,0.00019,26.97414]
[1779624477094,31.23,77174.92,0.0,0.53836,0.00019,26.97422]
[1779624482948,31.23,77174.9,0.0,0.53835,0.00019,26.97423]
[1779624487983,31.23,77173.92,0.0,0.53817,0.00019,26.97508]
[1779624493058,31.23,77174.14,0.0,0.53821,0.00019,26.97489]
[1779624498096,31.23,77174.03,0.0,0.53819,0.00019,26.97498]
[1779624504097,31.22,77174.77,0.0,0.53833,0.00019,26.97433]
[1779624509133,31.22,77175.39,0.0,0.53845,0.00019,26.97378]
[1779624517023,31.22,77175.21,0.0,0.53842,0.00019,26.97061]
[1779624522223,31.22,77174.68,0.0,0.53832,0.00019,26.97107]
[1779624527444,31.22,77172.27,0.0,0.53787,0.00019,26.97315]
[1779624533302,31.22,77171.4,0.0,0.53771,0.00019,26.97389]
[1779624538336,31.22,77171.49,0.0,0.53773,0.00019,26.97381]
[1779624539259,31.22,77171.49,0.0,0.53773,0.00019,26.97381]
[1779624539292,31.22,77171.49,0.0,0.53773,0.00019,26.97381]
[1779624544377,31.22,77168.68,0.0,0.5372,0.00019,26.97618]
[1779624548236,31.22,77168.52,0.0,0.53717,0.00019,26.97631]
[1779624548695,31.22,77162.76,0.0,0.53609,0.00019,26.98103]
[1779624550579,31.22,77163.22,0.0,0.53618,0.00019,26.98066]
[1779624550631,31.22,77163.23,0.0,0.53618,0.00019,26.98065]
[1779624552435,31.22,77155.6,0.0,0.53475,0.00019,26.98662]
[1779624554809,31.21,77156.67,0.0,0.53495,0.00019,26.9858]
[1779624555457,31.21,77156.79,0.0,0.53498,0.00019,26.9857]
[1779624556810,31.21,77157.46,0.0,0.5351,0.00019,26.98518]
[1779624556864,31.21,77157.46,0.0,0.5351,0.00019,26.98518]
[1779624556869,31.21,77157.46,0.0,0.5351,0.00019,26.98518]
[1779624556899,31.21,77157.46,0.0,0.5351,0.00019,26.98518]
[1779624557662,31.21,77155.1,0.0,0.53466,0.00019,26.98698]
[1779624560364,31.21,77155.28,0.0,0.53469,0.00019,26.98685]
[1779624560491,31.21,77155.35,0.0,0.53471,0.00019,26.9868]
[1779624565526,31.21,77154.68,0.0,0.53458,0.00019,26.98731]
[1779624570563,31.22,77153.79,0.0,0.53441,0.00019,26.98799]
[1779624575597,31.22,77151.4,0.0,0.53397,0.00019,26.98644]
[1779624580635,31.22,77149.42,0.0,0.53359,0.00019,26.98788]
[1779624585667,31.22,77149.01,0.0,0.53352,0.00019,26.98819]
[1779624590702,31.22,77154.19,0.0,0.53449,0.00019,26.98438]
[1779624595738,31.22,77154.9,0.0,0.53462,0.00019,26.98384]
[1779624601120,31.22,77158.08,0.0,0.53521,0.00019,26.98141]
[1779624607044,31.22,77161.79,0.0,0.53591,0.00019,26.9785]
[1779624612856,31.23,77160.19,0.0,0.53561,0.00019,26.97978]
[1779624618053,31.23,77159.51,0.0,0.53548,0.00019,26.98032]
[1779624623933,31.23,77159.39,0.0,0.53545,0.00019,26.98043]
[1779624629975,31.23,77156.73,0.0,0.53495,0.00019,26.9825]
[1779624636021,31.23,77156.53,0.0,0.53492,0.00019,26.97933]
[1779624641057,31.23,77153.71,0.0,0.53439,0.00019,26.98147]
[1779624646090,31.24,77150.68,0.0,0.53382,0.00019,26.98371]
[1779624651124,31.24,77151.92,0.0,0.53405,0.00019,26.98281]
[1779624658365,31.24,77152.54,0.0,0.53417,0.00019,26.98235]
[1779624664419,31.24,77153.06,0.0,0.53426,0.00019,26.98197]
[1779624670258,31.24,77148.31,0.0,0.53337,0.00019,26.98545]
[1779624675298,31.24,77148.69,0.0,0.53344,0.00019,26.98519]
[1779624680331,31.25,77149.36,0.0,0.53356,0.00019,26.98472]
[1779624685366,31.25,77149.3,0.0,0.53355,0.00019,26.98477]
[1779624690400,31.25,77149.11,0.0,0.53351,0.00019,26.98492]
[1779624695439,31.25,77149.08,0.0,0.53351,0.00019,26.98162]
[1779624700473,31.26,77149.89,0.0,0.53366,0.00019,26.98104]
[1779624705520,31.26,77150.21,0.0,0.53372,0.00019,26.98081]
[1779624705585,31.26,77150.21,0.0,0.53372,0.00019,26.98081]
[1779624705741,31.26,77150.03,0.0,0.53368,0.00019,26.98095]
[1779624706121,31.26,77150.03,0.0,0.53368,0.00019,26.98095]
[1779624706212,31.26,77150.03,0.0,0.53368,0.00019,26.98095]
[1779624706438,31.26,77150.03,0.0,0.53368,0.00019,26.98095]
[1779624706790,31.26,77150.03,0.0,0.53368,0.00019,26.98095]
[1779624706820,31.26,77150.03,0.0,0.53368,0.00019,26.98095]
[1779624706821,31.26,77127.69,0.0,0.5295,0.00019,26.99566]
[1779624707699,31.26,77127.69,0.0,0.5295,0.00019,26.99566]
[1779624707800,31.26,77128.78,0.0,0.5297,0.00019,26.99501]
[1779624709143,31.26,77126.55,0.0,0.52928,0.00019,26.99633]
[1779624709283,31.26,77126.55,0.0,0.52928,0.00019,26.99633]
[1779624709764,31.26,77121.26,0.0,0.52829,0.00019,26.99935]
[1779624710724,31.26,77121.26,0.0,0.52829,0.00019,26.99935]
[1779624710825,31.26,77117.51,0.0,0.52759,0.00019,27.00138]
[1779624712789,31.26,77117.51,0.0,0.52759,0.00019,27.00138]
[1779624712879,31.26,77118.25,0.0,0.52772,0.00019,27.00099]
[1779624712893,31.26,77118.25,0.0,0.52772,0.00019,27.00099]
[1779624713745,31.26,77118.25,0.0,0.52772,0.00019,27.00099]
[1779624713841,31.26,77117.91,0.0,0.52766,0.00019,27.00117]
[1779624718903,31.27,77122.87,0.0,0.52859,0.00019,26.99847]
[1779624724038,31.27,77126.15,0.0,0.5292,0.00019,26.9966]
[1779624730156,31.27,77126.85,0.0,0.52933,0.00019,26.99619]
[1779624735724,31.27,77126.04,0.0,0.52918,0.00019,26.99667]
[1779624740759,31.27,77123.11,0.0,0.52863,0.00019,26.99835]
[1779624745795,31.28,77123.68,0.0,0.52873,0.00019,26.99803]
[1779624750831,31.28,77120.04,0.0,0.52805,0.00019,27.00007]
[1779624755865,31.28,77119.47,0.0,0.52794,0.00019,26.99707]
[1779624760900,31.29,77117.61,0.0,0.52759,0.00019,26.99808]
[1779624763921,31.3,77110.65,0.0,0.52628,0.00019,27.00163]
[1779624769141,31.3,77117.0,0.0,0.52747,0.00019,26.99842]
[1779624771977,31.3,77121.19,0.0,0.52826,0.00019,26.99615]
[1779624776981,31.29,77121.86,0.0,0.52839,0.00019,26.99577]
[1779624782049,31.28,77123.99,0.0,0.52879,0.00019,26.99456]
[1779624787083,31.28,77124.63,0.0,0.52891,0.00019,26.99418]
[1779624792118,31.27,77124.13,0.0,0.52882,0.00019,26.99445]
[1779624794420,31.27,77117.86,0.0,0.52765,0.00019,26.9979]
[1779624799420,31.27,77115.84,0.0,0.52727,0.00019,26.99896]
[1779624805893,31.27,77112.33,0.0,0.52661,0.00019,27.00074]
[1779624806389,31.26,77110.7,0.0,0.52631,0.00019,27.00154]
[1779624806420,31.26,77110.7,0.0,0.52631,0.00019,27.00154]
[1779624806493,31.26,77102.26,0.0,0.52472,0.00019,27.00546]
[1779624812969,31.27,77097.78,0.0,0.52388,0.00019,27.00405]
[1779624819046,31.27,77095.29,0.0,0.52341,0.00019,27.00506]
[1779624819492,31.27,77100.62,0.0,0.52441,0.00019,27.00286]
[1779624820369,31.27,77100.62,0.0,0.52441,0.00019,27.00286]
[1779624820450,31.27,77100.62,0.0,0.52441,0.00019,27.00286]
[1779624826360,31.26,77102.58,0.0,0.52478,0.00019,27.00199]
[1779624831396,31.26,77102.58,0.0,0.52479,0.00019,27.00198]
[1779624837438,31.25,77101.96,0.0,0.52467,0.00019,27.00224]
[1779624842472,31.25,77100.48,0.0,0.5244,0.00019,27.00288]
[1779624847508,31.24,77098.91,0.0,0.5241,0.00019,27.00354]
[1779624851903,31.24,77099.54,0.0,0.52422,0.00019,27.00327]
[1779624851944,31.24,77099.54,0.0,0.52422,0.00019,27.00327]
[1779624852012,31.24,77111.41,0.0,0.52645,0.00019,26.9978]
[1779624852343,31.24,77111.41,0.0,0.52645,0.00019,26.9978]
[1779624852569,31.24,77111.41,0.0,0.52645,0.00019,26.9978]
[1779624852619,31.24,77111.41,0.0,0.52645,0.00019,26.9978]
[1779624852794,31.24,77111.41,0.0,0.52645,0.00019,26.9978]
[1779624852858,31.24,77117.21,0.0,0.52754,0.00019,26.99483]
[1779624855453,31.24,77117.78,0.0,0.52765,0.00019,26.99453]
[1779624855564,31.24,77119.12,0.0,0.5279,0.00019,26.99381]
[1779624860598,31.24,77120.83,0.0,0.52822,0.00019,26.99289]
[1779624865633,31.24,77116.86,0.0,0.52748,0.00019,26.99502]
[1779624871675,31.24,77120.48,0.0,0.52816,0.00019,26.98973]
[1779624873692,31.24,77127.99,0.0,0.52957,0.00019,26.98543]
[1779624879913,31.24,77131.68,0.0,0.53026,0.00019,26.98321]
[1779624880742,31.24,77131.68,0.0,0.53026,0.00019,26.98321]
[1779624880782,31.24,77131.68,0.0,0.53026,0.00019,26.98321]
[1779624880855,31.24,77131.68,0.0,0.53026,0.00019,26.98321]
[1779624880932,31.24,77131.68,0.0,0.53026,0.00019,26.98321]
[1779624881011,31.24,77131.68,0.0,0.53026,0.00019,26.98321]
[1779624881017,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881107,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881119,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881149,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881241,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881345,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881517,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881544,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881546,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881669,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881763,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881766,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881833,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624881984,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624882038,31.24,77139.3,0.0,0.53169,0.00019,26.97834]
[1779624882047,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624882184,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624882249,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624882386,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624882419,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624882597,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624882625,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624882798,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624882832,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624883031,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624883053,31.24,77144.59,0.0,0.53268,0.00019,26.97475]
[1779624883056,31.24,77144.9,0.0,0.53274,0.00019,26.97454]
[1779624883146,31.24,77144.9,0.0,0.53274,0.00019,26.97454]
[1779624883247,31.24,77144.9,0.0,0.53274,0.00019,26.97454]
[1779624883283,31.24,77144.9,0.0,0.53274,0.00019,26.97454]
[1779624883469,31.24,77144.9,0.0,0.53274,0.00019,26.97454]
[1779624883526,31.24,77144.9,0.0,0.53274,0.00019,26.97454]
[1779624883668,31.24,77144.9,0.0,0.53274,0.00019,26.97454]
[1779624883956,31.24,77145.17,0.0,0.53279,0.00019,26.97435]
[1779624885182,31.24,77145.17,0.0,0.53279,0.00019,26.97435]
[1779624885773,31.25,77143.11,0.0,0.5324,0.00019,26.97578]
[1779624890808,31.25,77145.6,0.0,0.53287,0.00019,26.97406]
[1779624895846,31.25,77146.75,0.0,0.53308,0.00019,26.97326]
[1779624896646,31.25,77146.75,0.0,0.53308,0.00019,26.97326]
[1779624896707,31.25,77146.75,0.0,0.53308,0.00019,26.97326]
[1779624901890,31.25,77146.99,0.0,0.53313,0.00019,26.9731]
[1779624906924,31.25,77147.91,0.0,0.5333,0.00019,26.97245]
[1779624911959,31.25,77148.72,0.0,0.53345,0.00019,26.97188]
[1779624916996,31.26,77149.53,0.0,0.5336,0.00019,26.9713]
[1779624922029,31.26,77150.45,0.0,0.53377,0.00019,26.97065]
[1779624928074,31.26,77150.71,0.0,0.53382,0.00019,26.97047]
[1779624933108,31.26,77150.89,0.0,0.53385,0.00019,26.96701]
[1779624938145,31.27,77152.16,0.0,0.53409,0.00019,26.96609]
[1779624943179,31.27,77151.96,0.0,0.53405,0.00019,26.96625]
[1779624948220,31.27,77149.45,0.0,0.53358,0.00019,26.96809]
[1779624953250,31.27,77147.98,0.0,0.5333,0.00019,26.96915]
[1779624958533,31.28,77147.53,0.0,0.53321,0.00019,26.96948]
[1779624958586,31.28,77147.53,0.0,0.53321,0.00019,26.96948]
[1779624962051,31.28,77145.79,0.0,0.53289,0.00019,26.97072]
[1779624963063,31.28,77141.32,0.0,0.53205,0.00019,26.97379]
[1779624968077,31.28,77140.19,0.0,0.53183,0.00019,26.97456]
[1779624968166,31.28,77139.91,0.0,0.53178,0.00019,26.97475]
[1779624968307,31.28,77139.91,0.0,0.53178,0.00019,26.97475]
[1779624971430,31.28,77134.28,0.0,0.53072,0.00019,26.9784]
[1779624972066,31.28,77134.28,0.0,0.53072,0.00019,26.9784]
[1779624972084,31.29,77132.68,0.0,0.53042,0.00019,26.9794]
[1779624974799,31.29,77130.79,0.0,0.53007,0.00019,26.98057]
[1779624975021,31.29,77125.07,0.0,0.529,0.00019,26.98396]
[1779624980619,31.3,77120.44,0.0,0.52812,0.00019,26.98658]
[1779624983465,31.3,77115.03,0.0,0.52711,0.00019,26.98946]
[1779624988496,31.31,77111.55,0.0,0.52645,0.00019,26.99123]
[1779624993531,31.31,77108.22,0.0,0.52583,0.00019,26.98952]
[1779624998994,31.32,77105.54,0.0,0.52532,0.00019,26.99078]
[1779624999067,31.32,77105.54,0.0,0.52532,0.00019,26.99078]
[1779624999165,31.32,77105.1,0.0,0.52524,0.00019,26.99098]
[1779625002474,31.32,77102.3,0.0,0.52471,0.00019,26.99224]
[1779625003100,31.32,77100.57,0.0,0.52439,0.00019,26.99299]
[1779625005181,31.32,77089.72,0.0,0.52235,0.00019,26.99728]
[1779625005470,31.32,77089.72,0.0,0.52235,0.00019,26.99728]
[1779625005534,31.32,77089.72,0.0,0.52235,0.00019,26.99728]
[1779625010831,31.33,77086.11,0.0,0.52167,0.00019,26.99855]
[1779625014625,31.33,77085.08,0.0,0.52148,0.00019,26.9989]
[1779625014932,31.33,77085.08,0.0,0.52148,0.00019,26.9989]
[1779625015027,31.33,77085.08,0.0,0.52148,0.00019,26.9989]
[1779625015079,31.33,77071.01,0.0,0.51884,0.00019,27.00302]
[1779625015689,31.33,77071.01,0.0,0.51884,0.00019,27.00302]
[1779625017702,31.33,77062.31,0.0,0.5172,0.00019,27.00497]
[1779625022740,31.33,77058.95,0.0,0.51657,0.00019,27.00561]
[1779625024213,31.33,77058.95,0.0,0.51657,0.00019,27.00561]
[1779625024751,31.33,77059.53,0.0,0.51668,0.00019,27.0055]
[1779625029786,31.34,77059.98,0.0,0.51677,0.00019,27.00542]
[1779625034821,31.34,77060.83,0.0,0.51692,0.00019,27.00526]
[1779625041048,31.34,77056.71,0.0,0.51615,0.00019,27.006]
[1779625043156,31.34,77056.71,0.0,0.51615,0.00019,27.006]
[1779625043175,31.34,77056.71,0.0,0.51615,0.00019,27.006]
[1779625046258,31.35,77053.57,0.0,0.51556,0.00019,27.00648]
[1779625047179,31.35,77057.78,0.0,0.51635,0.00019,27.00582]
[1779625052220,31.35,77057.56,0.0,0.51631,0.00019,27.00253]
[1779625057226,31.35,77058.82,0.0,0.51655,0.00019,27.00231]
[1779625062256,31.34,77061.33,0.0,0.51702,0.00019,27.00185]
[1779625067282,31.35,77062.88,0.0,0.51731,0.00019,27.00154]
[1779625072284,31.35,77066.23,0.0,0.51794,0.00019,27.00084]
[1779625077290,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625080420,31.36,77067.11,0.0,0.5181,0.00019,27.00065]
[1779625080917,31.36,77067.11,0.0,0.5181,0.00019,27.00065]
[1779625081147,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625081448,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625081564,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625081578,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625081671,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625081705,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625081718,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625081779,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625082011,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625082017,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625082025,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625082037,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625082130,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625082193,31.36,77067.09,0.0,0.5181,0.00019,27.00065]
[1779625082191,31.36,77069.0,0.0,0.51845,0.00019,27.00021]
[1779625082401,31.36,77069.0,0.0,0.51845,0.00019,27.00021]
[1779625082433,31.36,77069.0,0.0,0.51845,0.00019,27.00021]
[1779625083162,31.37,77069.0,0.0,0.51845,0.00019,27.00021]
[1779625083808,31.37,77069.0,0.0,0.51845,0.00019,27.00021]
[1779625084431,31.37,77069.21,0.0,0.51849,0.00019,27.00016]
[1779625084485,31.37,77069.21,0.0,0.51849,0.00019,27.00016]
[1779625084499,31.37,77069.21,0.0,0.51849,0.00019,27.00016]
[1779625084601,31.37,77069.21,0.0,0.51849,0.00019,27.00016]
[1779625085264,31.37,77052.46,0.0,0.51535,0.00019,27.00332]
[1779625087218,31.37,77048.38,0.0,0.51458,0.00019,27.00384]
[1779625092247,31.36,77051.06,0.0,0.51509,0.00019,27.00351]
[1779625097262,31.36,77051.83,0.0,0.51523,0.00019,27.00341]
[1779625102290,31.35,77056.41,0.0,0.51609,0.00019,27.00272]
[1779625107300,31.36,77054.4,0.0,0.51571,0.00019,27.00304]
[1779625112330,31.37,77052.1,0.0,0.51528,0.00019,27.00005]
[1779625117362,31.37,77056.08,0.0,0.51603,0.00019,26.99946]
[1779625122364,31.38,77056.08,0.0,0.51603,0.00019,26.99946]
[1779625127399,31.38,77060.14,0.0,0.51679,0.00019,26.99876]
[1779625130735,31.38,77062.28,0.0,0.51719,0.00019,26.99836]
[1779625131692,31.39,77077.07,0.0,0.51996,0.00019,26.99479]
[1779625134273,31.39,77075.03,0.0,0.51958,0.00019,26.99536]
[1779625134988,31.39,77075.03,0.0,0.51958,0.00019,26.99536]
[1779625135054,31.39,77058.49,0.0,0.51648,0.00019,26.99906]
[1779625136273,31.39,77058.49,0.0,0.51648,0.00019,26.99906]
[1779625136570,31.39,77050.58,0.0,0.515,0.00019,27.00025]
[1779625139861,31.39,77046.74,0.0,0.51427,0.00019,27.0007]
[1779625140025,31.39,77046.74,0.0,0.51427,0.00019,27.0007]
[1779625140194,31.39,77046.74,0.0,0.51427,0.00019,27.0007]
[1779625140236,31.39,77046.74,0.0,0.51427,0.00019,27.0007]
[1779625140295,31.39,77054.81,0.0,0.51579,0.00019,26.99967]
[1779625140395,31.39,77054.81,0.0,0.51579,0.00019,26.99967]
[1779625142462,31.39,77058.0,0.0,0.51639,0.00019,26.99915]
[1779625148533,31.4,77062.36,0.0,0.5172,0.00019,26.99835]
[1779625150393,31.4,77062.58,0.0,0.51724,0.00019,26.99831]
[1779625150665,31.4,77061.51,0.0,0.51704,0.00019,26.99852]
[1779625155670,31.41,77061.95,0.0,0.51712,0.00019,26.99843]
[1779625160706,31.41,77063.84,0.0,0.51748,0.00019,26.99806]
[1779625165742,31.41,77063.05,0.0,0.51733,0.00019,26.99822]
[1779625167482,31.41,77058.15,0.0,0.51641,0.00019,26.99913]
[1779625169419,31.41,77051.89,0.0,0.51524,0.00019,27.00009]
[1779625174423,31.42,77048.88,0.0,0.51467,0.00019,26.99715]
[1779625179431,31.43,77047.65,0.0,0.51444,0.00019,26.99729]
[1779625184463,31.44,77046.28,0.0,0.51418,0.00019,26.99743]
[1779625189464,31.44,77041.84,0.0,0.51335,0.00019,26.99782]
[1779625194472,31.45,77039.93,0.0,0.51299,0.00019,26.99795]
[1779625199500,31.45,77039.64,0.0,0.51294,0.00019,26.99797]
[1779625204530,31.46,77036.23,0.0,0.5123,0.00019,26.99814]
[1779625209581,31.47,77035.91,0.0,0.51224,0.00019,26.99816]
[1779625210438,31.47,77035.63,0.0,0.51219,0.00019,26.99817]
[1779625210969,31.47,77035.63,0.0,0.51219,0.00019,26.99817]
[1779625211390,31.47,77029.18,0.0,0.51098,0.00019,26.99828]
[1779625214612,31.47,77029.91,0.0,0.51112,0.00019,26.99828]
[1779625215284,31.47,77029.91,0.0,0.51112,0.00019,26.99828]
[1779625215799,31.47,77029.91,0.0,0.51112,0.00019,26.99828]
[1779625215876,31.47,77029.91,0.0,0.51112,0.00019,26.99828]
[1779625215925,31.47,77029.91,0.0,0.51112,0.00019,26.99828]
[1779625215937,31.47,77029.91,0.0,0.51112,0.00019,26.99828]
[1779625216091,31.47,77029.96,0.0,0.51113,0.00019,26.99828]
[1779625218107,31.47,77036.2,0.0,0.51229,0.00019,26.99815]
[1779625219191,31.47,77036.2,0.0,0.51229,0.00019,26.99815]
[1779625219370,31.48,77040.13,0.0,0.51303,0.00019,26.99794]
[1779625222313,31.48,77033.89,0.0,0.51186,0.00019,26.99822]
[1779625225405,31.48,77030.86,0.0,0.5113,0.00019,26.99828]
[1779625230414,31.49,77029.25,0.0,0.51099,0.00019,26.99828]
[1779625231377,31.49,77029.25,0.0,0.51099,0.00019,26.99828]
[1779625231395,31.49,77007.67,0.0,0.50696,0.00019,26.99354]
[1779625231568,31.49,77007.67,0.0,0.50696,0.00019,26.99354]
[1779625232401,31.49,77014.97,0.0,0.50832,0.00019,26.99433]
[1779625233274,31.49,77014.97,0.0,0.50832,0.00019,26.99433]
[1779625233327,31.49,77007.52,0.0,0.50693,0.00019,26.99352]
[1779625235240,31.49,76995.1,0.0,0.5046,0.00019,26.99144]
[1779625236246,31.48,77003.55,0.0,0.50618,0.00019,26.99296]
[1779625237220,31.48,77003.55,0.0,0.50618,0.00019,26.99296]
[1779625237280,31.48,77003.55,0.0,0.50618,0.00019,26.99296]
[1779625237317,31.48,77010.5,0.0,0.50748,0.00019,26.99389]
[1779625238720,31.48,77010.5,0.0,0.50748,0.00019,26.99389]
[1779625239266,31.48,77011.34,0.0,0.50764,0.00019,26.99398]
[1779625240135,31.48,77011.34,0.0,0.50764,0.00019,26.99398]
[1779625240143,31.48,77011.34,0.0,0.50764,0.00019,26.99398]
[1779625240147,31.48,77011.34,0.0,0.50764,0.00019,26.99398]
[1779625240341,31.48,77014.07,0.0,0.50815,0.00019,26.99425]
[1779625245324,31.48,77028.89,0.0,0.51093,0.00019,26.99496]
[1779625246890,31.48,77028.89,0.0,0.51093,0.00019,26.99496]
[1779625247372,31.49,77032.02,0.0,0.51151,0.00019,26.99494]
[1779625249228,31.49,77032.15,0.0,0.51154,0.00019,26.99494]
[1779625249244,31.49,77032.15,0.0,0.51154,0.00019,26.99494]
[1779625249370,31.49,77029.11,0.0,0.51097,0.00019,26.99496]
[1779625251010,31.49,77029.11,0.0,0.51097,0.00019,26.99496]
[1779625251014,31.49,77029.11,0.0,0.51097,0.00019,26.99496]
[1779625251434,31.49,77023.03,0.0,0.50983,0.00019,26.99483]
[1779625252664,31.49,77024.31,0.0,0.51007,0.00019,26.99488]
[1779625252673,31.49,77024.31,0.0,0.51007,0.00019,26.99488]
[1779625252692,31.49,77024.31,0.0,0.51007,0.00019,26.99488]
[1779625252715,31.49,77024.31,0.0,0.51007,0.00019,26.99488]
[1779625253389,31.49,77023.43,0.0,0.50991,0.00019,26.99485]
[1779625253686,31.49,77023.43,0.0,0.50991,0.00019,26.99485]
[1779625254374,31.49,77023.43,0.0,0.50991,0.00019,26.99485]
[1779625258588,31.5,77021.98,0.0,0.50963,0.00019,26.99479]
[1779625258599,31.5,77021.98,0.0,0.50963,0.00019,26.99479]
[1779625259441,31.5,77022.02,0.0,0.50964,0.00019,26.99479]
[1779625264447,31.5,77023.51,0.0,0.50992,0.00019,26.99485]
[1779625267464,31.5,77035.56,0.0,0.51217,0.00019,26.99485]
[1779625268468,31.5,77035.79,0.0,0.51222,0.00019,26.99484]
[1779625273472,31.5,77034.6,0.0,0.51199,0.00019,26.99488]
[1779625273547,31.51,77034.49,0.0,0.51197,0.00019,26.99488]
[1779625273602,31.51,77034.21,0.0,0.51192,0.00019,26.99489]
[1779625279549,31.51,77033.77,0.0,0.51184,0.00019,26.9949]
[1779625284584,31.52,77034.51,0.0,0.51198,0.00019,26.99488]
[1779625287066,31.52,77034.48,0.0,0.51197,0.00019,26.99488]
[1779625292838,31.53,77036.49,0.0,0.51235,0.00019,26.99149]
[1779625297504,31.53,77037.7,0.0,0.51257,0.00019,26.99143]
[1779625297675,31.53,77037.7,0.0,0.51257,0.00019,26.99143]
[1779625298687,31.53,77037.7,0.0,0.51257,0.00019,26.99143]
[1779625298773,31.53,77038.11,0.0,0.51265,0.00019,26.99141]
[1779625301702,31.53,77030.28,0.0,0.51119,0.00019,26.99163]
[1779625305162,31.53,77020.72,0.0,0.5094,0.00019,26.9914]
[1779625309837,31.53,77019.88,0.0,0.50924,0.00019,26.99135]
[1779625310034,31.53,77018.49,0.0,0.50898,0.00019,26.99127]
[1779625310529,31.53,77018.49,0.0,0.50898,0.00019,26.99127]
[1779625310532,31.53,77018.49,0.0,0.50898,0.00019,26.99127]
[1779625310571,31.53,77018.49,0.0,0.50898,0.00019,26.99127]
[1779625310766,31.53,77018.49,0.0,0.50898,0.00019,26.99127]
[1779625315435,31.53,77010.09,0.0,0.50741,0.00019,26.99051]
[1779625316007,31.53,77010.09,0.0,0.50741,0.00019,26.99051]
[1779625316015,31.53,77010.09,0.0,0.50741,0.00019,26.99051]
[1779625316460,31.53,77009.38,0.0,0.50728,0.00019,26.99042]
[1779625321521,31.53,77006.45,0.0,0.50673,0.00019,26.99005]
[1779625326567,31.54,77003.62,0.0,0.5062,0.00019,26.98964]
[1779625331584,31.54,77004.75,0.0,0.50642,0.00019,26.98981]
[1779625336612,31.54,77006.56,0.0,0.50675,0.00019,26.99006]
[1779625341633,31.54,77005.89,0.0,0.50663,0.00019,26.98997]
[1779625346644,31.55,77004.17,0.0,0.50631,0.00019,26.98972]
[1779625348197,31.55,77007.59,0.0,0.50695,0.00019,26.9902]
[1779625348208,31.55,77007.59,0.0,0.50695,0.00019,26.9902]
[1779625348538,31.55,77009.1,0.0,0.50723,0.00019,26.99039]
[1779625351732,31.55,77008.47,0.0,0.50711,0.00019,26.98699]
[1779625352064,31.55,77008.47,0.0,0.50711,0.00019,26.98699]
[1779625357098,31.54,77009.41,0.0,0.50729,0.00019,26.9871]
[1779625362134,31.54,77006.39,0.0,0.50672,0.00019,26.98671]
[1779625364089,31.54,77006.07,0.0,0.50666,0.00019,26.98667]
[1779625364176,31.54,77006.38,0.0,0.50672,0.00019,26.98671]
[1779625367654,31.54,77006.38,0.0,0.50672,0.00019,26.98671]
[1779625368176,31.54,77006.52,0.0,0.50675,0.00019,26.98673]
[1779625373404,31.55,77008.27,0.0,0.50707,0.00019,26.98696]
[1779625379253,31.55,77007.57,0.0,0.50694,0.00019,26.98687]
[1779625384288,31.55,77006.91,0.0,0.50682,0.00019,26.98678]
[1779625384752,31.55,77006.91,0.0,0.50682,0.00019,26.98678]
[1779625385295,31.55,77006.99,0.0,0.50683,0.00019,26.98679]
[1779625391435,31.55,77007.06,0.0,0.50685,0.00019,26.9868]
[1779625397378,31.55,77004.5,0.0,0.50637,0.00019,26.98644]
[1779625402414,31.56,77002.85,0.0,0.50606,0.00019,26.98619]
[1779625407450,31.56,77001.81,0.0,0.50587,0.00019,26.98602]
[1779625412486,31.56,77002.21,0.0,0.50594,0.00019,26.98276]
[1779625417520,31.57,77004.27,0.0,0.50633,0.00019,26.98308]
[1779625422555,31.57,77006.47,0.0,0.50674,0.00019,26.98339]
[1779625427589,31.57,77006.73,0.0,0.50679,0.00019,26.98343]
[1779625432624,31.58,77006.0,0.0,0.50665,0.00019,26.98333]
[1779625439674,31.58,77005.04,0.0,0.50648,0.00019,26.98319]
[1779625444708,31.59,77005.47,0.0,0.50656,0.00019,26.98325]
[1779625450755,31.59,77006.21,0.0,0.50669,0.00019,26.98336]
[1779625456795,31.59,77006.3,0.0,0.50671,0.00019,26.98337]
[1779625461830,31.59,77011.62,0.0,0.5077,0.00019,26.98402]
[1779625466865,31.6,77011.74,0.0,0.50773,0.00019,26.98403]
[1779625471901,31.6,77011.05,0.0,0.5076,0.00019,26.98063]
[1779625476958,31.6,77012.98,0.0,0.50796,0.00019,26.98083]
[1779625479161,31.6,77013.05,0.0,0.50797,0.00019,26.98084]
[1779625479609,31.6,77013.62,0.0,0.50808,0.00019,26.98089]
[1779625483655,31.6,77013.55,0.0,0.50806,0.00019,26.98089]
[1779625484616,31.6,77014.27,0.0,0.5082,0.00019,26.98095]
[1779625485542,31.6,77014.27,0.0,0.5082,0.00019,26.98095]
[1779625485692,31.6,77014.27,0.0,0.5082,0.00019,26.98095]
[1779625491056,31.6,77011.4,0.0,0.50766,0.00019,26.98067]
[1779625496091,31.59,77015.89,0.0,0.5085,0.00019,26.98109]
[1779625501612,31.59,77016.78,0.0,0.50867,0.00019,26.98116]
[1779625501710,31.59,77016.96,0.0,0.5087,0.00019,26.98118]
[1779625506714,31.59,77018.13,0.0,0.50892,0.00019,26.98126]
[1779625511718,31.59,77019.8,0.0,0.50923,0.00019,26.98137]
[1779625516743,31.59,77019.87,0.0,0.50924,0.00019,26.98137]
[1779625518229,31.59,77021.93,0.0,0.50963,0.00019,26.98148]
[1779625518637,31.59,77026.65,0.0,0.51051,0.00019,26.98163]
[1779625523647,31.6,77025.01,0.0,0.5102,0.00019,26.98159]
[1779625528671,31.6,77024.2,0.0,0.51005,0.00019,26.98156]
[1779625530518,31.61,77022.08,0.0,0.50966,0.00019,26.98148]
[1779625530715,31.61,77021.72,0.0,0.50959,0.00019,26.98147]
[1779625535737,31.61,77023.72,0.0,0.50996,0.00019,26.97822]
[1779625540789,31.62,77023.22,0.0,0.50987,0.00019,26.9782]
[1779625545792,31.62,77023.05,0.0,0.50984,0.00019,26.97819]
[1779625548956,31.63,77024.98,0.0,0.5102,0.00019,26.97826]
[1779625549669,31.63,77025.39,0.0,0.51027,0.00019,26.97827]
[1779625553084,31.63,77025.67,0.0,0.51033,0.00019,26.97828]
[1779625553491,31.63,77025.67,0.0,0.51033,0.00019,26.97828]
[1779625558527,31.63,77025.33,0.0,0.51026,0.00019,26.97827]
[1779625564739,31.64,77026.59,0.0,0.5105,0.00019,26.9783]
[1779625570490,31.64,77026.55,0.0,0.51049,0.00019,26.9783]
[1779625575618,31.65,77025.81,0.0,0.51035,0.00019,26.97828]
[1779625580682,31.65,77026.82,0.0,0.51054,0.00019,26.9783]
[1779625587738,31.65,77025.87,0.0,0.51036,0.00019,26.97828]
[1779625592772,31.66,77026.31,0.0,0.51045,0.00019,26.97496]
[1779625597807,31.66,77026.16,0.0,0.51042,0.00019,26.97496]
[1779625602842,31.67,77026.72,0.0,0.51052,0.00019,26.97497]
[1779625608194,31.67,77026.8,0.0,0.51054,0.00019,26.97497]
[1779625614163,31.67,77026.31,0.0,0.51045,0.00019,26.97496]
[1779625619313,31.68,77026.29,0.0,0.51044,0.00019,26.97496]
[1779625625159,31.68,77026.26,0.0,0.51044,0.00019,26.97496]
[1779625633485,31.68,77026.26,0.0,0.51044,0.00019,26.97496]
[1779625639533,31.69,77027.98,0.0,0.51076,0.00019,26.97499]
[1779625645300,31.7,77028.99,0.0,0.51095,0.00019,26.975]
[1779625651182,31.7,77027.93,0.0,0.51075,0.00019,26.97166]
[1779625656218,31.7,77027.28,0.0,0.51063,0.00019,26.97165]
[1779625661254,31.71,77027.1,0.0,0.51059,0.00019,26.97165]
[1779625666972,31.72,77026.82,0.0,0.51054,0.00019,26.97164]
[1779625667221,31.72,77026.82,0.0,0.51054,0.00019,26.97164]
[1779625667308,31.73,77025.93,0.0,0.51038,0.00019,26.97162]
[1779625673032,31.76,77025.57,0.0,0.51031,0.00019,26.97161]
[1779625676353,31.77,77024.67,0.0,0.51014,0.00019,26.97159]
[1779625676430,31.77,77024.67,0.0,0.51014,0.00019,26.97159]
[1779625684421,31.78,77024.07,0.0,0.51003,0.00019,26.97157]
[1779625693486,31.78,77023.13,0.0,0.50986,0.00019,26.97153]
[1779625698523,31.79,77018.71,0.0,0.50904,0.00019,26.9713]
[1779625704603,31.79,77018.24,0.0,0.50895,0.00019,26.97127]
[1779625710505,31.8,77018.91,0.0,0.50908,0.00019,26.97131]
[1779625710875,31.8,77015.78,0.0,0.5085,0.00019,26.97108]
[1779625711909,31.8,77004.4,0.0,0.50638,0.00019,26.96643]
[1779625712952,31.8,77004.83,0.0,0.50646,0.00019,26.96649]
[1779625713893,31.8,76993.02,0.0,0.50427,0.00019,26.96435]
[1779625715358,31.83,76992.26,0.0,0.50414,0.00019,26.96418]
[1779625715849,31.82,76991.88,0.0,0.50407,0.00019,26.9641]
[1779625716418,31.82,76991.88,0.0,0.50407,0.00019,26.9641]
[1779625716453,31.82,76991.88,0.0,0.50407,0.00019,26.9641]
[1779625716594,31.82,76991.88,0.0,0.50407,0.00019,26.9641]
[1779625716630,31.82,76991.88,0.0,0.50407,0.00019,26.9641]
[1779625716852,31.84,76997.39,0.0,0.50509,0.00019,26.96523]
[1779625717367,31.84,76997.39,0.0,0.50509,0.00019,26.96523]
[1779625717933,31.85,76999.14,0.0,0.50542,0.00019,26.96555]
[1779625718468,31.85,76999.14,0.0,0.50542,0.00019,26.96555]
[1779625718473,31.85,76999.14,0.0,0.50542,0.00019,26.96555]
[1779625718894,31.87,76999.14,0.0,0.50542,0.00019,26.96555]
[1779625720833,31.9,77004.66,0.0,0.50645,0.00018,26.96645]
[1779625725863,31.9,77006.74,0.0,0.50683,0.00018,26.96675]
[1779625726979,31.91,77013.68,0.0,0.50812,0.00018,26.96755]
[1779625730923,31.91,77013.91,0.0,0.50816,0.00018,26.96757]
[1779625735939,31.91,77016.12,0.0,0.50857,0.00018,26.96776]
[1779625740968,31.92,77018.37,0.0,0.50898,0.00018,26.96793]
[1779625745979,31.93,77017.08,0.0,0.50875,0.00018,26.96784]
[1779625746275,31.93,77017.08,0.0,0.50875,0.00018,26.96784]
[1779625746915,31.93,77019.27,0.0,0.50915,0.00018,26.96799]
[1779625751926,31.93,77021.19,0.0,0.50951,0.00018,26.9681]
[1779625756938,31.94,77020.73,0.0,0.50942,0.00018,26.96808]
[1779625761942,31.95,77019.99,0.0,0.50929,0.00018,26.96803]
[1779625766945,31.95,77019.96,0.0,0.50928,0.00018,26.96803]
[1779625771952,31.96,77019.86,0.0,0.50926,0.00018,26.96803]
[1779625776967,31.96,77020.37,0.0,0.50936,0.00018,26.96473]
[1779625781978,31.97,77020.27,0.0,0.50934,0.00018,26.96472]
[1779625786989,31.98,77020.13,0.0,0.50931,0.00018,26.96471]
[1779625792016,31.98,77019.93,0.0,0.50928,0.00018,26.9647]
[1779625797043,31.99,77020.76,0.0,0.50943,0.00018,26.96475]
[1779625801020,31.99,77011.18,0.0,0.50766,0.00018,26.96395]
[1779625803959,32.0,77021.58,0.0,0.50958,0.00018,26.96479]
[1779625808985,32.0,77021.38,0.0,0.50955,0.00018,26.96478]
[1779625811964,32.0,77015.74,0.0,0.50851,0.00018,26.96439]
[1779625813989,32.01,77022.05,0.0,0.50967,0.00018,26.96481]
[1779625815914,32.01,77022.69,0.0,0.50979,0.00018,26.96484]
[1779625815952,32.01,77028.19,0.0,0.5108,0.00018,26.965]
[1779625817643,32.01,77028.79,0.0,0.51091,0.00018,26.965]
[1779625817648,32.01,77028.79,0.0,0.51091,0.00018,26.965]
[1779625817954,32.01,77028.79,0.0,0.51091,0.00018,26.965]
[1779625820047,32.01,77028.33,0.0,0.51083,0.00018,26.965]
[1779625820056,32.01,77028.33,0.0,0.51083,0.00018,26.965]
[1779625822095,32.02,77027.66,0.0,0.5107,0.00018,26.96499]
[1779625824412,32.02,77027.66,0.0,0.5107,0.00018,26.96499]
[1779625829445,32.03,77026.01,0.0,0.5104,0.00018,26.96496]
[1779625835878,32.03,77029.66,0.0,0.51107,0.00018,26.96168]
[1779625845557,32.04,77029.09,0.0,0.51097,0.00018,26.96168]
[1779625850592,32.04,77029.53,0.0,0.51105,0.00018,26.96168]
[1779625855628,32.04,77032.54,0.0,0.5116,0.00018,26.96167]
[1779625858000,32.04,77042.79,0.0,0.51349,0.00018,26.96125]
[1779625862678,32.04,77048.72,0.0,0.51458,0.00018,26.96072]
[1779625863234,32.04,77048.72,0.0,0.51458,0.00018,26.96072]
[1779625864025,32.04,77048.29,0.0,0.5145,0.00018,26.96077]
[1779625864669,32.04,77048.29,0.0,0.5145,0.00018,26.96077]
[1779625864701,32.04,77048.29,0.0,0.5145,0.00018,26.96077]
[1779625864719,32.04,77048.29,0.0,0.5145,0.00018,26.96077]
[1779625864982,32.04,77049.97,0.0,0.51481,0.00018,26.96059]
[1779625865195,32.04,77049.97,0.0,0.51481,0.00018,26.96059]
[1779625866063,32.04,77054.21,0.0,0.51559,0.00018,26.96006]
[1779625866608,32.04,77054.21,0.0,0.51559,0.00018,26.96006]
[1779625867051,32.04,77053.88,0.0,0.51553,0.00018,26.96011]
[1779625868031,32.04,77047.3,0.0,0.51432,0.00018,26.96087]
[1779625869813,32.04,77047.73,0.0,0.5144,0.00018,26.96083]
[1779625869971,32.04,77047.73,0.0,0.5144,0.00018,26.96083]
[1779625870015,32.04,77047.96,0.0,0.51444,0.00018,26.9608]
[1779625870443,32.04,77047.96,0.0,0.51444,0.00018,26.9608]
[1779625870600,32.04,77047.96,0.0,0.51444,0.00018,26.9608]
[1779625870880,32.04,77047.96,0.0,0.51444,0.00018,26.9608]
[1779625871063,32.04,77047.96,0.0,0.51444,0.00018,26.9608]
[1779625871079,32.04,77047.96,0.0,0.51444,0.00018,26.9608]
[1779625871093,32.04,77020.66,0.0,0.50941,0.00018,26.96141]
[1779625871185,32.04,77020.66,0.0,0.50941,0.00018,26.96141]
[1779625871268,32.04,77020.66,0.0,0.50941,0.00018,26.96141]
[1779625871270,32.04,77020.66,0.0,0.50941,0.00018,26.96141]
[1779625871339,32.04,77020.66,0.0,0.50941,0.00018,26.96141]
[1779625871904,32.04,77020.66,0.0,0.50941,0.00018,26.96141]
[1779625871905,32.04,77020.66,0.0,0.50941,0.00018,26.96141]
[1779625871929,32.04,77020.66,0.0,0.50941,0.00018,26.96141]
[1779625871972,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625872177,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625872205,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625872407,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625872455,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625872671,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625872675,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625872707,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625872748,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625873226,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625873253,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625873273,32.04,77018.91,0.0,0.50909,0.00018,26.9613]
[1779625873756,32.04,77017.83,0.0,0.50889,0.00018,26.96123]
[1779625874320,32.04,77017.83,0.0,0.50889,0.00018,26.96123]
[1779625874987,32.04,77017.75,0.0,0.50888,0.00018,26.96122]
[1779625877498,32.04,77017.99,0.0,0.50892,0.00018,26.96124]
[1779625877507,32.04,77017.99,0.0,0.50892,0.00018,26.96124]
[1779625878107,32.04,77018.74,0.0,0.50906,0.00018,26.96129]
[1779625883158,32.05,77017.65,0.0,0.50886,0.00018,26.96121]
[1779625889866,32.05,77021.26,0.0,0.50953,0.00018,26.96144]
[1779625894895,32.06,77021.55,0.0,0.50958,0.00018,26.95812]
[1779625899900,32.06,77021.28,0.0,0.50953,0.00018,26.95811]
[1779625904983,32.07,77021.27,0.0,0.50953,0.00018,26.95811]
[1779625909988,32.07,77019.59,0.0,0.50922,0.00018,26.95801]
[1779625915008,32.08,77018.65,0.0,0.50905,0.00018,26.95795]
[1779625920064,32.08,77018.39,0.0,0.509,0.00018,26.95793]
[1779625925072,32.08,77017.96,0.0,0.50892,0.00018,26.9579]
[1779625928137,32.09,77025.02,0.0,0.51022,0.00018,26.95827]
[1779625929503,32.09,77026.96,0.0,0.51058,0.00018,26.95832]
[1779625930151,32.09,77026.96,0.0,0.51058,0.00018,26.95832]
[1779625934976,32.09,77027.08,0.0,0.5106,0.00018,26.95832]
[1779625935024,32.09,77026.7,0.0,0.51053,0.00018,26.95831]
[1779625940222,32.09,77026.05,0.0,0.51041,0.00018,26.9583]
[1779625947425,32.1,77026.12,0.0,0.51042,0.00018,26.9583]
[1779625954321,32.1,77026.72,0.0,0.51053,0.00018,26.95498]
[1779625964390,32.1,77026.72,0.0,0.51053,0.00018,26.95498]
[1779625969426,32.11,77026.27,0.0,0.51045,0.00018,26.95497]
[1779625975468,32.11,77026.06,0.0,0.51041,0.00018,26.95497]
[1779625983524,32.11,77028.13,0.0,0.51079,0.00018,26.95501]
[1779625990573,32.11,77026.51,0.0,0.51049,0.00018,26.95498]
[1779625995608,32.12,77026.46,0.0,0.51048,0.00018,26.95497]
[1779626000648,32.12,77026.35,0.0,0.51046,0.00018,26.95497]
[1779626007733,32.12,77026.09,0.0,0.51042,0.00018,26.95497]
[1779626012835,32.12,77025.61,0.0,0.51033,0.00018,26.95162]
[1779626017919,32.12,77023.02,0.0,0.50985,0.00018,26.95153]
[1779626025004,32.12,77020.59,0.0,0.50941,0.00018,26.95141]
[1779626026142,32.12,77022.04,0.0,0.50967,0.00018,26.95148]
[1779626026217,32.12,77022.04,0.0,0.50967,0.00018,26.95148]
[1779626026244,32.12,77022.04,0.0,0.50967,0.00018,26.95148]
[1779626026164,32.12,77022.15,0.0,0.50969,0.00018,26.95149]
[1779626026289,32.12,77022.15,0.0,0.50969,0.00018,26.95149]
[1779626026405,32.12,77022.15,0.0,0.50969,0.00018,26.95149]
[1779626027087,32.12,77011.49,0.0,0.50773,0.00018,26.95065]
[1779626027449,32.12,77011.49,0.0,0.50773,0.00018,26.95065]
[1779626027499,32.12,77011.49,0.0,0.50773,0.00018,26.95065]
[1779626027879,32.12,77011.49,0.0,0.50773,0.00018,26.95065]
[1779626028127,32.12,77011.49,0.0,0.50773,0.00018,26.95065]
[1779626028255,32.12,77005.31,0.0,0.5066,0.00018,26.94987]
[1779626029082,32.13,76994.21,0.0,0.50456,0.00018,26.94791]
[1779626030145,32.13,76994.28,0.0,0.50457,0.00018,26.94792]
[1779626031559,32.13,76996.49,0.0,0.50498,0.00018,26.94837]
[1779626031886,32.13,76996.6,0.0,0.505,0.00018,26.94839]
[1779626032810,32.13,76996.6,0.0,0.505,0.00018,26.94839]
[1779626032859,32.13,76996.6,0.0,0.505,0.00018,26.94839]
[1779626032873,32.13,76996.13,0.0,0.50491,0.00018,26.9483]
[1779626038066,32.14,76993.74,0.0,0.50447,0.00018,26.94781]
[1779626043945,32.15,76993.19,0.0,0.50438,0.00018,26.94769]
[1779626047931,32.16,76991.72,0.0,0.50411,0.00018,26.94737]
[1779626047955,32.16,76991.72,0.0,0.50411,0.00018,26.94737]
[1779626048052,32.16,76991.42,0.0,0.50405,0.00018,26.9473]
[1779626053378,32.16,76995.5,0.0,0.5048,0.00018,26.94817]
[1779626054131,32.16,76995.5,0.0,0.5048,0.00018,26.94817]
[1779626054195,32.16,76999.81,0.0,0.50559,0.00018,26.94898]
[1779626056203,32.17,76999.81,0.0,0.50559,0.00018,26.94898]
[1779626056306,32.17,77005.02,0.0,0.50655,0.00018,26.94982]
[1779626057042,32.17,77005.01,0.0,0.50655,0.00018,26.94981]
[1779626058245,32.17,77005.01,0.0,0.50655,0.00018,26.94981]
[1779626058206,32.17,76987.32,0.0,0.5033,0.00018,26.94633]
[1779626059061,32.17,76987.32,0.0,0.5033,0.00018,26.94633]
[1779626060500,32.17,76987.04,0.0,0.50325,0.00018,26.94626]
[1779626061200,32.17,76982.36,0.0,0.50239,0.00018,26.94503]
[1779626062192,32.17,76982.36,0.0,0.50239,0.00018,26.94503]
[1779626062263,32.17,76981.24,0.0,0.50219,0.00018,26.94472]
[1779626062695,32.17,76981.24,0.0,0.50219,0.00018,26.94472]
[1779626062788,32.17,76981.24,0.0,0.50219,0.00018,26.94472]
[1779626062972,32.17,76981.24,0.0,0.50219,0.00018,26.94472]
[1779626062993,32.17,76981.24,0.0,0.50219,0.00018,26.94472]
[1779626063033,32.17,76981.24,0.0,0.50219,0.00018,26.94472]
[1779626063175,32.17,76981.24,0.0,0.50219,0.00018,26.94472]
[1779626063197,32.17,76981.24,0.0,0.50219,0.00018,26.94472]
[1779626063212,32.17,76981.24,0.0,0.50219,0.00018,26.94472]
[1779626063271,32.17,76971.94,0.0,0.50048,0.00018,26.94185]
[1779626063407,32.17,76971.94,0.0,0.50048,0.00018,26.94185]
[1779626063420,32.17,76971.94,0.0,0.50048,0.00018,26.94185]
[1779626063462,32.17,76971.94,0.0,0.50048,0.00018,26.94185]
[1779626063475,32.17,76971.94,0.0,0.50048,0.00018,26.94185]
[1779626063505,32.17,76971.94,0.0,0.50048,0.00018,26.94185]
[1779626063515,32.17,76971.94,0.0,0.50048,0.00018,26.94185]
[1779626065533,32.17,76971.95,0.0,0.50048,0.00018,26.94186]
[1779626070594,32.17,76971.92,0.0,0.50048,0.00018,26.94185]
[1779626070635,32.17,76971.92,0.0,0.50048,0.00018,26.94185]
[1779626070893,32.17,76971.92,0.0,0.50048,0.00018,26.94185]
[1779626070903,32.17,76971.92,0.0,0.50048,0.00018,26.94185]
[1779626071230,32.17,76975.6,0.0,0.50115,0.00018,26.93971]
[1779626071793,32.17,76975.6,0.0,0.50115,0.00018,26.93971]
[1779626072262,32.17,76975.13,0.0,0.50106,0.00018,26.93956]
[1779626074685,32.17,76975.16,0.0,0.50107,0.00018,26.93957]
[1779626074706,32.17,76975.16,0.0,0.50107,0.00018,26.93957]
[1779626075174,32.17,76975.31,0.0,0.5011,0.00018,26.93962]
[1779626078778,32.17,76977.1,0.0,0.50143,0.00018,26.94018]
[1779626078826,32.17,76977.1,0.0,0.50143,0.00018,26.94018]
[1779626078901,32.17,76977.1,0.0,0.50143,0.00018,26.94018]
[1779626078909,32.17,76977.1,0.0,0.50143,0.00018,26.94018]
[1779626079202,32.17,76982.41,0.0,0.5024,0.00018,26.94172]
[1779626079802,32.17,76982.41,0.0,0.5024,0.00018,26.94172]
[1779626079812,32.17,76982.41,0.0,0.5024,0.00018,26.94172]
[1779626080259,32.17,76977.29,0.0,0.50146,0.00018,26.94023]
[1779626085259,32.17,76976.79,0.0,0.50137,0.00018,26.94008]
[1779626087014,32.17,76976.66,0.0,0.50135,0.00018,26.94004]
[1779626087018,32.17,76976.66,0.0,0.50135,0.00018,26.94004]
[1779626087311,32.18,76976.23,0.0,0.50127,0.00018,26.93991]
[1779626088084,32.18,76976.23,0.0,0.50127,0.00018,26.93991]
[1779626088265,32.18,76976.23,0.0,0.50127,0.00018,26.93991]
[1779626089713,32.18,76976.15,0.0,0.50125,0.00018,26.93988]
[1779626090280,32.18,76976.56,0.0,0.50133,0.00018,26.94001]
[1779626091314,32.18,76982.05,0.0,0.50234,0.00018,26.94162]
[1779626091857,32.18,76982.05,0.0,0.50234,0.00018,26.94162]
[1779626092294,32.18,76982.05,0.0,0.50234,0.00018,26.94162]
[1779626095229,32.18,76981.82,0.0,0.50229,0.00018,26.94155]
[1779626097272,32.18,76982.15,0.0,0.50235,0.00018,26.94165]
[1779626097281,32.18,76982.15,0.0,0.50235,0.00018,26.94165]
[1779626097309,32.18,76982.15,0.0,0.50235,0.00018,26.94165]
[1779626097333,32.18,76982.24,0.0,0.50237,0.00018,26.94167]
[1779626099163,32.18,76982.5,0.0,0.50242,0.00018,26.94174]
[1779626099347,32.18,76982.62,0.0,0.50244,0.00018,26.94178]
[1779626104358,32.18,76985.82,0.0,0.50303,0.00018,26.94262]
[1779626106633,32.19,76990.03,0.0,0.5038,0.00018,26.94365]
[1779626107341,32.19,76990.41,0.0,0.50387,0.00018,26.94374]
[1779626109286,32.19,76995.21,0.0,0.50475,0.00018,26.94477]
[1779626109309,32.19,76996.45,0.0,0.50498,0.00018,26.94502]
[1779626109595,32.19,76996.45,0.0,0.50498,0.00018,26.94502]
[1779626110318,32.19,76996.45,0.0,0.50498,0.00018,26.94502]
[1779626110358,32.19,76997.3,0.0,0.50514,0.00018,26.94518]
[1779626112327,32.19,77003.58,0.0,0.50629,0.00018,26.94627]
[1779626115279,32.2,77007.07,0.0,0.50693,0.00018,26.94677]
[1779626115320,32.2,77007.82,0.0,0.50707,0.00018,26.94687]
[1779626115871,32.2,77007.82,0.0,0.50707,0.00018,26.94687]
[1779626115884,32.2,77007.82,0.0,0.50707,0.00018,26.94687]
[1779626115952,32.2,77007.82,0.0,0.50707,0.00018,26.94687]
[1779626115988,32.2,77007.82,0.0,0.50707,0.00018,26.94687]
[1779626116017,32.2,77007.82,0.0,0.50707,0.00018,26.94687]
[1779626116174,32.2,77007.82,0.0,0.50707,0.00018,26.94687]
[1779626116269,32.2,77007.82,0.0,0.50707,0.00018,26.94687]
[1779626116309,32.2,77007.82,0.0,0.50707,0.00018,26.94687]
[1779626116306,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626116425,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626116725,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626116727,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626116765,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626116937,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626116944,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626116976,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626117220,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626117224,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626117261,32.2,77024.99,0.0,0.51022,0.00018,26.94827]
[1779626117320,32.2,77028.07,0.0,0.51078,0.00018,26.94834]
[1779626117476,32.2,77028.07,0.0,0.51078,0.00018,26.94834]
[1779626117482,32.2,77028.07,0.0,0.51078,0.00018,26.94834]
[1779626117584,32.2,77028.07,0.0,0.51078,0.00018,26.94834]
[1779626117587,32.2,77028.07,0.0,0.51078,0.00018,26.94834]
[1779626117830,32.2,77028.07,0.0,0.51078,0.00018,26.94834]
[1779626119335,32.2,77020.32,0.0,0.50936,0.00018,26.94805]
[1779626119878,32.2,77020.32,0.0,0.50936,0.00018,26.94805]
[1779626119883,32.2,77020.32,0.0,0.50936,0.00018,26.94805]
[1779626120027,32.2,77020.5,0.0,0.50939,0.00018,26.94806]
[1779626122647,32.2,77020.29,0.0,0.50935,0.00018,26.94805]
[1779626123309,32.2,77019.38,0.0,0.50919,0.00018,26.948]
[1779626123943,32.2,77019.38,0.0,0.50919,0.00018,26.948]
[1779626123951,32.2,77019.38,0.0,0.50919,0.00018,26.948]
[1779626123994,32.2,77019.55,0.0,0.50922,0.00018,26.94801]
[1779626126566,32.2,77018.28,0.0,0.50899,0.00018,26.94792]
[1779626127328,32.2,77018.23,0.0,0.50898,0.00018,26.94792]
[1779626128355,32.2,77003.8,0.0,0.50633,0.00018,26.9463]
[1779626130467,32.2,77003.08,0.0,0.5062,0.00018,26.94619]
[1779626130544,32.2,77003.08,0.0,0.5062,0.00018,26.94619]
[1779626135598,32.21,77006.59,0.0,0.50684,0.00018,26.94337]
[1779626140633,32.22,77003.67,0.0,0.50631,0.00018,26.94294]
[1779626144785,32.22,77002.27,0.0,0.50605,0.00018,26.94272]
[1779626145364,32.22,77001.93,0.0,0.50599,0.00018,26.94267]
[1779626150390,32.23,77008.49,0.0,0.50719,0.00018,26.94362]
[1779626155283,32.24,77011.14,0.0,0.50768,0.00018,26.94393]
[1779626155292,32.24,77011.14,0.0,0.50768,0.00018,26.94393]
[1779626155346,32.24,77011.14,0.0,0.50768,0.00018,26.94393]
[1779626155380,32.24,77011.34,0.0,0.50772,0.00018,26.94396]
[1779626157278,32.24,77011.34,0.0,0.50772,0.00018,26.94396]
[1779626157306,32.24,77011.64,0.0,0.50777,0.00018,26.94399]
[1779626162318,32.25,77011.32,0.0,0.50771,0.00018,26.94395]
[1779626167346,32.25,77008.55,0.0,0.50721,0.00018,26.94362]
[1779626169454,32.25,77015.26,0.0,0.50844,0.00018,26.94434]
[1779626174478,32.25,77016.41,0.0,0.50865,0.00018,26.94444]
[1779626179513,32.25,77017.78,0.0,0.5089,0.00018,26.94455]
[1779626184453,32.25,77023.77,0.0,0.50999,0.00018,26.94489]
[1779626189494,32.24,77026.12,0.0,0.51042,0.00018,26.94497]
[1779626194505,32.24,77027.57,0.0,0.51069,0.00018,26.94167]
[1779626199513,32.24,77031.81,0.0,0.51147,0.00018,26.9417]
[1779626200487,32.24,77032.01,0.0,0.5115,0.00018,26.94169]
[1779626201395,32.24,77022.61,0.0,0.50978,0.00018,26.94151]
[1779626203314,32.23,77020.1,0.0,0.50932,0.00018,26.94138]
[1779626204442,32.23,77010.6,0.0,0.50758,0.00018,26.94054]
[1779626206540,32.23,77010.58,0.0,0.50758,0.00018,26.94054]
[1779626206551,32.23,77010.58,0.0,0.50758,0.00018,26.94054]
[1779626206734,32.23,77010.58,0.0,0.50758,0.00018,26.94054]
[1779626207389,32.23,76996.68,0.0,0.50503,0.00018,26.9384]
[1779626208105,32.23,76996.68,0.0,0.50503,0.00018,26.9384]
[1779626210752,32.23,76993.47,0.0,0.50444,0.00018,26.93774]
[1779626211126,32.23,76993.47,0.0,0.50444,0.00018,26.93774]
[1779626211235,32.23,76996.86,0.0,0.50506,0.00018,26.93843]
[1779626216975,32.24,76997.02,0.0,0.50509,0.00018,26.93846]
[1779626220408,32.24,77000.58,0.0,0.50575,0.00018,26.93911]
[1779626221452,32.24,77003.69,0.0,0.50632,0.00018,26.93961]
[1779626222517,32.24,77004.46,0.0,0.50646,0.00018,26.93973]
[1779626222526,32.24,77004.46,0.0,0.50646,0.00018,26.93973]
[1779626226611,32.24,77007.15,0.0,0.50695,0.00018,26.94011]
[1779626226623,32.24,77007.15,0.0,0.50695,0.00018,26.94011]
[1779626228684,32.24,77011.67,0.0,0.50778,0.00018,26.94066]
[1779626228695,32.24,77011.67,0.0,0.50778,0.00018,26.94066]
[1779626229325,32.24,77011.67,0.0,0.50778,0.00018,26.94066]
[1779626230735,32.24,77011.67,0.0,0.50778,0.00018,26.94066]
[1779626230745,32.24,77011.67,0.0,0.50778,0.00018,26.94066]
[1779626236288,32.24,77013.35,0.0,0.50809,0.00018,26.94084]
[1779626238653,32.23,77015.22,0.0,0.50843,0.00018,26.94101]
[1779626239496,32.23,77011.16,0.0,0.50768,0.00018,26.94061]
[1779626241874,32.23,77010.31,0.0,0.50753,0.00018,26.94051]
[1779626242495,32.24,77009.07,0.0,0.5073,0.00018,26.94036]
[1779626242703,32.24,77009.07,0.0,0.5073,0.00018,26.94036]
[1779626243447,32.24,77007.5,0.0,0.50701,0.00018,26.94016]
[1779626246676,32.24,77007.77,0.0,0.50706,0.00018,26.94019]
[1779626247492,32.24,77015.49,0.0,0.50848,0.00018,26.94103]
[1779626248277,32.24,77015.49,0.0,0.50848,0.00018,26.94103]
[1779626248395,32.24,77015.49,0.0,0.50848,0.00018,26.94103]
[1779626253431,32.24,77020.85,0.0,0.50946,0.00018,26.93809]
[1779626258467,32.24,77022.05,0.0,0.50968,0.00018,26.93815]
[1779626263501,32.23,77023.13,0.0,0.50988,0.00018,26.9382]
[1779626266915,32.23,77022.21,0.0,0.50971,0.00018,26.93816]
[1779626267540,32.23,77022.55,0.0,0.50977,0.00018,26.93818]
[1779626269222,32.23,77025.46,0.0,0.5103,0.00018,26.93829]
[1779626269445,32.23,77029.14,0.0,0.51098,0.00018,26.93836]
[1779626274470,32.23,77032.1,0.0,0.51152,0.00018,26.93836]
[1779626279487,32.22,77027.72,0.0,0.51072,0.00018,26.93834]
[1779626279552,32.22,77019.59,0.0,0.50923,0.00018,26.93801]
[1779626280685,32.22,77019.61,0.0,0.50923,0.00018,26.93801]
[1779626281023,32.22,77019.61,0.0,0.50923,0.00018,26.93801]
[1779626281509,32.22,77019.61,0.0,0.50923,0.00018,26.93801]
[1779626282512,32.22,77002.52,0.0,0.5061,0.00018,26.9361]
[1779626283472,32.22,77002.7,0.0,0.50613,0.00018,26.93613]
[1779626288488,32.23,77002.83,0.0,0.50616,0.00018,26.93615]
[1779626293495,32.24,77006.54,0.0,0.50684,0.00018,26.9367]
[1779626295819,32.24,77006.13,0.0,0.50676,0.00018,26.93664]
[1779626295834,32.24,77006.13,0.0,0.50676,0.00018,26.93664]
[1779626300018,32.25,77008.59,0.0,0.50721,0.00018,26.93697]
[1779626300464,32.25,77008.59,0.0,0.50721,0.00018,26.93697]
[1779626305507,32.25,77009.52,0.0,0.50739,0.00018,26.93708]
[1779626310539,32.26,77011.02,0.0,0.50766,0.00018,26.93726]
[1779626315568,32.26,77012.49,0.0,0.50793,0.00018,26.93408]
[1779626320609,32.27,77013.71,0.0,0.50815,0.00018,26.9342]
[1779626325654,32.28,77013.51,0.0,0.50812,0.00018,26.93418]
[1779626330566,32.29,77005.74,0.0,0.5067,0.00018,26.93325]
[1779626333545,32.29,76999.59,0.0,0.50557,0.00018,26.93226]
[1779626338571,32.29,77001.64,0.0,0.50595,0.00018,26.93261]
[1779626343598,32.3,77000.54,0.0,0.50575,0.00018,26.93243]
[1779626348634,32.31,77000.09,0.0,0.50567,0.00018,26.93235]
[1779626353634,32.31,76998.58,0.0,0.50539,0.00018,26.93208]
[1779626358551,32.32,77006.1,0.0,0.50677,0.00018,26.93329]
[1779626363601,32.32,77008.1,0.0,0.50713,0.00018,26.93356]
[1779626368650,32.33,77012.35,0.0,0.50791,0.00018,26.93406]
[1779626373681,32.33,77016.79,0.0,0.50872,0.00018,26.93114]
[1779626378705,32.34,77016.9,0.0,0.50874,0.00018,26.93114]
[1779626383748,32.34,77017.31,0.0,0.50882,0.00018,26.93118]
[1779626388787,32.35,77018.18,0.0,0.50898,0.00018,26.93124]
[1779626393797,32.35,77020.84,0.0,0.50946,0.00018,26.93141]
[1779626398829,32.35,77024.08,0.0,0.51005,0.00018,26.93157]
[1779626403867,32.35,77023.37,0.0,0.50992,0.00018,26.93154]
[1779626408879,32.35,77023.25,0.0,0.5099,0.00018,26.93153]
[1779626413907,32.35,77023.04,0.0,0.50986,0.00018,26.93152]
[1779626416452,32.35,77023.27,0.0,0.50991,0.00018,26.93153]
[1779626416646,32.35,77023.27,0.0,0.50991,0.00018,26.93153]
[1779626417395,32.35,77023.27,0.0,0.50991,0.00018,26.93153]
[1779626417402,32.35,77023.27,0.0,0.50991,0.00018,26.93153]
[1779626417409,32.35,77023.27,0.0,0.50991,0.00018,26.93153]
[1779626419465,32.35,77023.01,0.0,0.50986,0.00018,26.93152]
[1779626419472,32.35,77023.01,0.0,0.50986,0.00018,26.93152]
[1779626419502,32.35,77023.01,0.0,0.50986,0.00018,26.93152]
[1779626419601,32.35,77023.01,0.0,0.50986,0.00018,26.93152]
[1779626420599,32.35,77023.01,0.0,0.50986,0.00018,26.93152]
[1779626420681,32.35,77021.49,0.0,0.50958,0.00018,26.93145]
[1779626423558,32.35,77016.8,0.0,0.50873,0.00018,26.93113]
[1779626423562,32.35,77016.8,0.0,0.50873,0.00018,26.93113]
[1779626425610,32.35,77016.93,0.0,0.50875,0.00018,26.93114]
[1779626425627,32.35,77016.93,0.0,0.50875,0.00018,26.93114]
[1779626430677,32.35,77017.67,0.0,0.50888,0.00018,26.9312]
[1779626436681,32.35,77017.85,0.0,0.50892,0.00018,26.92788]
[1779626442855,32.34,77018.14,0.0,0.50897,0.00018,26.9279]
[1779626448938,32.35,77023.11,0.0,0.50988,0.00018,26.92819]
[1779626456860,32.34,77021.9,0.0,0.50966,0.00018,26.92814]
[1779626461895,32.34,77021.98,0.0,0.50967,0.00018,26.92814]
[1779626466931,32.35,77021.63,0.0,0.50961,0.00018,26.92812]
[1779626471965,32.35,77023.81,0.0,0.51,0.00018,26.92822]
[1779626478008,32.34,77022.75,0.0,0.50981,0.00018,26.92818]
[1779626483042,32.34,77021.84,0.0,0.50964,0.00018,26.92813]
[1779626487266,32.34,77022.73,0.0,0.50981,0.00018,26.92818]
[1779626487680,32.34,77022.73,0.0,0.50981,0.00018,26.92818]
[1779626487749,32.34,77022.87,0.0,0.50983,0.00018,26.92818]
[1779626492776,32.34,77025.61,0.0,0.51033,0.00018,26.92495]
[1779626496593,32.34,77022.36,0.0,0.50974,0.00018,26.92483]
[1779626496598,32.34,77022.36,0.0,0.50974,0.00018,26.92483]
[1779626496693,32.34,77021.65,0.0,0.50961,0.00018,26.92479]
[1779626497442,32.34,77021.65,0.0,0.50961,0.00018,26.92479]
[1779626497450,32.34,77021.65,0.0,0.50961,0.00018,26.92479]
[1779626497481,32.34,77021.65,0.0,0.50961,0.00018,26.92479]
[1779626497522,32.34,77021.52,0.0,0.50959,0.00018,26.92478]
[1779626503589,32.34,77022.71,0.0,0.5098,0.00018,26.92484]
[1779626503594,32.34,77022.71,0.0,0.5098,0.00018,26.92484]
[1779626505631,32.34,77022.71,0.0,0.5098,0.00018,26.92484]
[1779626505642,32.34,77021.73,0.0,0.50962,0.00018,26.9248]
[1779626511402,32.33,77021.27,0.0,0.50954,0.00018,26.92477]
[1779626517280,32.33,77021.81,0.0,0.50964,0.00018,26.9248]
[1779626523325,32.33,77021.81,0.0,0.50964,0.00018,26.9248]
[1779626528360,32.33,77024.52,0.0,0.51013,0.00018,26.92492]
[1779626533394,32.33,77022.59,0.0,0.50978,0.00018,26.92484]
[1779626541611,32.33,77022.47,0.0,0.50976,0.00018,26.92483]
[1779626546827,32.33,77022.47,0.0,0.50976,0.00018,26.92483]
[1779626547288,32.33,77022.47,0.0,0.50976,0.00018,26.92483]
[1779626547493,32.33,77021.57,0.0,0.50959,0.00018,26.92479]
[1779626548736,32.33,77029.08,0.0,0.51097,0.00018,26.92502]
[1779626553760,32.33,77030.41,0.0,0.51121,0.00018,26.9217]
[1779626558776,32.33,77029.9,0.0,0.51112,0.00018,26.9217]
[1779626561020,32.33,77030.02,0.0,0.51114,0.00018,26.9217]
[1779626562598,32.33,77030.02,0.0,0.51114,0.00018,26.9217]
[1779626567633,32.32,77031.51,0.0,0.51141,0.00018,26.9217]
[1779626569314,32.32,77031.99,0.0,0.5115,0.00018,26.9217]
[1779626569647,32.32,77032.19,0.0,0.51154,0.00018,26.9217]
[1779626577703,32.32,77036.27,0.0,0.51228,0.00018,26.92162]
[1779626582742,32.32,77036.64,0.0,0.51235,0.00018,26.92161]
[1779626588788,32.31,77041.7,0.0,0.51327,0.00018,26.92137]
[1779626593820,32.31,77040.56,0.0,0.51307,0.00018,26.92144]
[1779626598856,32.31,77040.82,0.0,0.51311,0.00018,26.92142]
[1779626606613,32.31,77039.83,0.0,0.51293,0.00018,26.92147]
[1779626612137,32.3,77039.02,0.0,0.51278,0.00018,26.91818]
[1779626616620,32.3,77042.75,0.0,0.51347,0.00018,26.91796]
[1779626616685,32.3,77042.75,0.0,0.51347,0.00018,26.91796]
[1779626616703,32.3,77042.75,0.0,0.51347,0.00018,26.91796]
[1779626616728,32.3,77042.75,0.0,0.51347,0.00018,26.91796]
[1779626616828,32.3,77043.47,0.0,0.5136,0.00018,26.91791]
[1779626620890,32.3,77042.92,0.0,0.5135,0.00018,26.91795]
[1779626621822,32.3,77046.14,0.0,0.51409,0.00018,26.9177]
[1779626626841,32.3,77048.49,0.0,0.51452,0.00018,26.91748]
[1779626631842,32.3,77050.64,0.0,0.51491,0.00018,26.91726]
[1779626636879,32.3,77055.83,0.0,0.51586,0.00018,26.9166]
[1779626641906,32.3,77059.91,0.0,0.5166,0.00018,26.91597]
[1779626646912,32.29,77060.77,0.0,0.51676,0.00018,26.91583]
[1779626651932,32.29,77061.75,0.0,0.51694,0.00018,26.91566]
[1779626653270,32.29,77062.16,0.0,0.51702,0.00018,26.91559]
[1779626653870,32.29,77062.66,0.0,0.51711,0.00018,26.9155]
[1779626658892,32.29,77062.36,0.0,0.51705,0.00018,26.91555]
[1779626663899,32.29,77063.15,0.0,0.5172,0.00018,26.91541]
[1779626668917,32.29,77064.12,0.0,0.51737,0.00018,26.91523]
[1779626673920,32.29,77064.47,0.0,0.51744,0.00018,26.91182]
[1779626678941,32.28,77064.47,0.0,0.51744,0.00018,26.91182]
[1779626683961,32.28,77065.13,0.0,0.51756,0.00018,26.91169]
[1779626688974,32.28,77065.07,0.0,0.51755,0.00018,26.9117]
[1779626693996,32.27,77065.16,0.0,0.51757,0.00018,26.91168]
[1779626699045,32.27,77064.06,0.0,0.51737,0.00018,26.91189]
[1779626704048,32.27,77062.53,0.0,0.51709,0.00018,26.91217]
[1779626709053,32.27,77062.53,0.0,0.51709,0.00018,26.91217]
[1779626714094,32.26,77061.51,0.0,0.5169,0.00018,26.91235]
[1779626719174,32.26,77060.79,0.0,0.51677,0.00018,26.91247]
[1779626721379,32.26,77060.97,0.0,0.5168,0.00018,26.91244]
[1779626721750,32.26,77054.18,0.0,0.51556,0.00018,26.91347]
[1779626724732,32.26,77051.02,0.0,0.51498,0.00018,26.91387]
[1779626729768,32.26,77052.02,0.0,0.51517,0.00018,26.91375]
[1779626731673,32.26,77052.02,0.0,0.51517,0.00018,26.91375]
[1779626731713,32.26,77052.22,0.0,0.5152,0.00018,26.91039]
[1779626739837,32.26,77053.15,0.0,0.51537,0.00018,26.91027]
[1779626743850,32.26,77053.68,0.0,0.51547,0.00018,26.9102]
[1779626743872,32.26,77053.98,0.0,0.51553,0.00018,26.91017]
[1779626745881,32.26,77047.44,0.0,0.51433,0.00018,26.91091]
[1779626750918,32.26,77042.91,0.0,0.5135,0.00018,26.91128]
[1779626755953,32.26,77048.92,0.0,0.5146,0.00018,26.91076]
[1779626762000,32.26,77051.37,0.0,0.51505,0.00018,26.91049]
[1779626767045,32.26,77048.04,0.0,0.51444,0.00018,26.91085]
[1779626773275,32.25,77046.43,0.0,0.51414,0.00018,26.911]
[1779626779125,32.25,77044.27,0.0,0.51375,0.00018,26.91118]
[1779626784158,32.25,77043.14,0.0,0.51354,0.00018,26.91126]
[1779626789863,32.25,77042.56,0.0,0.51344,0.00018,26.9113]
[1779626795236,32.25,77038.99,0.0,0.51278,0.00018,26.90817]
[1779626800271,32.24,77038.81,0.0,0.51275,0.00018,26.90817]
[1779626805306,32.24,77038.65,0.0,0.51272,0.00018,26.90818]
[1779626813218,32.24,77038.71,0.0,0.51273,0.00018,26.90818]
[1779626818358,32.24,77038.71,0.0,0.51273,0.00018,26.90818]
[1779626823627,32.24,77038.44,0.0,0.51268,0.00018,26.90819]
[1779626832495,32.23,77038.14,0.0,0.51263,0.00018,26.9082]
[1779626839653,32.23,77038.17,0.0,0.51263,0.00018,26.9082]
[1779626852636,32.23,77037.84,0.0,0.51257,0.00018,26.90488]
[1779626857670,32.22,77037.15,0.0,0.51245,0.00018,26.9049]
[1779626862705,32.22,77036.87,0.0,0.51239,0.00018,26.90491]
[1779626867740,32.22,77036.14,0.0,0.51226,0.00018,26.90494]
[1779626873206,32.22,77036.81,0.0,0.51238,0.00018,26.90492]
[1779626884067,32.21,77036.88,0.0,0.5124,0.00018,26.90491]
[1779626891483,32.21,77037.39,0.0,0.51249,0.00018,26.90489]
[1779626896944,32.21,77037.34,0.0,0.51248,0.00018,26.9049]
[1779626901978,32.21,77037.81,0.0,0.51257,0.00018,26.90488]
[1779626912049,32.2,77037.64,0.0,0.51254,0.00018,26.90155]
[1779626917084,32.2,77037.57,0.0,0.51252,0.00018,26.90155]
[1779626924347,32.2,77037.52,0.0,0.51251,0.00018,26.90155]
[1779626930175,32.19,77037.42,0.0,0.5125,0.00018,26.90155]
[1779626935210,32.19,77037.39,0.0,0.51249,0.00018,26.90156]
[1779626940247,32.19,77038.32,0.0,0.51266,0.00018,26.90152]
[1779626943619,32.19,77038.1,0.0,0.51262,0.00018,26.90153]
[1779626943721,32.19,77037.91,0.0,0.51259,0.00018,26.90153]
[1779626944487,32.19,77032.15,0.0,0.51153,0.00018,26.90168]
[1779626951324,32.18,77031.38,0.0,0.51139,0.00018,26.90168]
[1779626957455,32.18,77033.83,0.0,0.51184,0.00018,26.90166]
[1779626963605,32.18,77036.9,0.0,0.5124,0.00018,26.90157]
[1779626969449,32.18,77037.09,0.0,0.51244,0.00018,26.90157]
[1779626974709,32.18,77036.76,0.0,0.51238,0.00018,26.89824]
[1779626980888,32.17,77036.94,0.0,0.51241,0.00018,26.89823]
[1779626990011,32.17,77037.04,0.0,0.51243,0.00018,26.89823]
[1779626996640,32.17,77037.16,0.0,0.51245,0.00018,26.89823]
[1779627001675,32.17,77037.25,0.0,0.51247,0.00018,26.89822]
[1779627006710,32.16,77038.01,0.0,0.51261,0.00018,26.89819]
[1779627013759,32.16,77038.12,0.0,0.51263,0.00018,26.89819]
[1779627018793,32.16,77035.08,0.0,0.51207,0.00018,26.89829]
[1779627023829,32.16,77035.52,0.0,0.51215,0.00018,26.89828]
[1779627028864,32.16,77035.61,0.0,0.51217,0.00018,26.89828]
[1779627033902,32.16,77035.81,0.0,0.5122,0.00018,26.89493]
[1779627038934,32.15,77036.42,0.0,0.51231,0.00018,26.89491]
[1779627045204,32.15,77035.43,0.0,0.51213,0.00018,26.89494]
[1779627054252,32.15,77035.33,0.0,0.51211,0.00018,26.89495]
[1779627059374,32.15,77031.97,0.0,0.5115,0.00018,26.89501]
[1779627065344,32.15,77031.62,0.0,0.51143,0.00018,26.89501]
[1779627071158,32.15,77031.48,0.0,0.51141,0.00018,26.89501]
[1779627076193,32.15,77031.73,0.0,0.51145,0.00018,26.89501]
[1779627081230,32.15,77031.54,0.0,0.51142,0.00018,26.89501]
[1779627086266,32.15,77031.98,0.0,0.5115,0.00018,26.89501]
[1779627092001,32.14,77032.18,0.0,0.51154,0.00018,26.895]
[1779627098353,32.14,77032.37,0.0,0.51157,0.00018,26.89166]
[1779627103385,32.14,77032.54,0.0,0.5116,0.00018,26.89166]
[1779627108419,32.14,77032.25,0.0,0.51155,0.00018,26.89167]
[1779627112181,32.14,77032.04,0.0,0.51151,0.00018,26.89167]
[1779627112339,32.13,77032.24,0.0,0.51155,0.00018,26.89167]
[1779627117238,32.13,77027.56,0.0,0.51069,0.00018,26.89165]
[1779627117244,32.13,77027.56,0.0,0.51069,0.00018,26.89165]
[1779627117433,32.13,77027.56,0.0,0.51068,0.00018,26.89165]
[1779627122462,32.13,77027.81,0.0,0.51073,0.00018,26.89165]
[1779627127475,32.12,77028.7,0.0,0.51089,0.00018,26.89167]
[1779627132380,32.12,77038.31,0.0,0.51266,0.00018,26.8915]
[1779627133449,32.12,77043.12,0.0,0.51355,0.00018,26.89121]
[1779627138450,32.12,77043.67,0.0,0.51365,0.00018,26.89117]
[1779627140240,32.12,77041.57,0.0,0.51326,0.00018,26.89132]
[1779627141379,32.12,77040.68,0.0,0.5131,0.00018,26.89137]
[1779627144406,32.11,77040.51,0.0,0.51307,0.00018,26.89138]
[1779627144427,32.11,77040.51,0.0,0.51307,0.00018,26.89138]
[1779627144437,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627144498,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627144573,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627144696,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627144718,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627144725,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627144750,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627144897,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627144918,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627144932,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145222,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145244,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145255,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145473,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145477,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145494,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145530,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145696,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145713,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145721,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627145722,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627146407,32.11,77040.26,0.0,0.51302,0.00018,26.8914]
[1779627147448,32.11,77039.29,0.0,0.51284,0.00018,26.89145]
[1779627148462,32.11,77039.29,0.0,0.51284,0.00018,26.89145]
[1779627148475,32.11,77039.29,0.0,0.51284,0.00018,26.89145]
[1779627148479,32.11,77039.29,0.0,0.51284,0.00018,26.89145]
[1779627148499,32.11,77039.29,0.0,0.51284,0.00018,26.89145]
[1779627150481,32.11,77039.51,0.0,0.51289,0.00018,26.89144]
[1779627151424,32.11,77038.81,0.0,0.51276,0.00018,26.88813]
[1779627152525,32.11,77038.81,0.0,0.51276,0.00018,26.88813]
[1779627152533,32.11,77038.81,0.0,0.51276,0.00018,26.88813]
[1779627157542,32.11,77037.8,0.0,0.51257,0.00018,26.88818]
[1779627160792,32.11,77037.72,0.0,0.51256,0.00018,26.88818]
[1779627160799,32.11,77037.72,0.0,0.51256,0.00018,26.88818]
[1779627160826,32.11,77037.72,0.0,0.51256,0.00018,26.88818]
[1779627160986,32.11,77038.27,0.0,0.51266,0.00018,26.88816]
[1779627162848,32.11,77038.27,0.0,0.51266,0.00018,26.88816]
[1779627163446,32.1,77038.1,0.0,0.51263,0.00018,26.88817]
[1779627168455,32.1,77037.13,0.0,0.51245,0.00018,26.88821]
[1779627171100,32.1,77037.33,0.0,0.51248,0.00018,26.8882]
[1779627171201,32.1,77037.33,0.0,0.51248,0.00018,26.8882]
[1779627176335,32.1,77037.25,0.0,0.51247,0.00018,26.8882]
[1779627181165,32.1,77037.15,0.0,0.51245,0.00018,26.88821]
[1779627181173,32.1,77037.15,0.0,0.51245,0.00018,26.88821]
[1779627181177,32.1,77037.15,0.0,0.51245,0.00018,26.88821]
[1779627181445,32.1,77037.0,0.0,0.51242,0.00018,26.88821]
[1779627186466,32.1,77037.08,0.0,0.51244,0.00018,26.88821]
[1779627191521,32.1,77037.1,0.0,0.51244,0.00018,26.88821]
[1779627196536,32.09,77037.62,0.0,0.51254,0.00018,26.88819]
[1779627201543,32.09,77037.63,0.0,0.51254,0.00018,26.88819]
[1779627206557,32.09,77037.63,0.0,0.51254,0.00018,26.88819]
[1779627211564,32.09,77042.64,0.0,0.51346,0.00018,26.88457]
[1779627216626,32.09,77041.99,0.0,0.51334,0.00018,26.88461]
[1779627221708,32.09,77039.88,0.0,0.51295,0.00018,26.88474]
[1779627226789,32.09,77038.52,0.0,0.5127,0.00018,26.88481]
[1779627231823,32.09,77037.65,0.0,0.51254,0.00018,26.88485]
[1779627236827,32.09,77037.47,0.0,0.51251,0.00018,26.88485]
[1779627241829,32.09,77037.41,0.0,0.5125,0.00018,26.88486]
[1779627246873,32.09,77036.56,0.0,0.51234,0.00018,26.88489]
[1779627251881,32.1,77036.55,0.0,0.51234,0.00018,26.88489]
[1779627256939,32.09,77033.98,0.0,0.51187,0.00018,26.88496]
[1779627261957,32.09,77034.06,0.0,0.51188,0.00018,26.88496]
[1779627266976,32.09,77034.28,0.0,0.51192,0.00018,26.88495]
[1779627271996,32.09,77034.19,0.0,0.51191,0.00018,26.88162]
[1779627277016,32.09,77033.92,0.0,0.51186,0.00018,26.88162]
[1779627282040,32.09,77029.58,0.0,0.51106,0.00018,26.88166]
[1779627287064,32.08,77027.03,0.0,0.51059,0.00018,26.88163]
[1779627292069,32.08,77027.17,0.0,0.51061,0.00018,26.88163]
[1779627295090,32.08,77026.77,0.0,0.51054,0.00018,26.88162]
[1779627295624,32.08,77026.77,0.0,0.51054,0.00018,26.88162]
[1779627296126,32.08,77026.77,0.0,0.51054,0.00018,26.88162]
[1779627296136,32.08,77026.77,0.0,0.51054,0.00018,26.88162]
[1779627296595,32.08,77026.72,0.0,0.51053,0.00018,26.88162]
[1779627301640,32.08,77027.41,0.0,0.51066,0.00018,26.88163]
[1779627306685,32.07,77027.21,0.0,0.51062,0.00018,26.88163]
[1779627308629,32.07,77021.5,0.0,0.50957,0.00018,26.88143]
[1779627312867,32.07,77022.05,0.0,0.50967,0.00018,26.88146]
[1779627314478,32.07,77022.05,0.0,0.50967,0.00018,26.88146]
[1779627314523,32.07,77022.05,0.0,0.50967,0.00018,26.88146]
[1779627314654,32.07,77022.05,0.0,0.50967,0.00018,26.88146]
[1779627316478,32.07,77022.91,0.0,0.50983,0.00018,26.8815]
[1779627316488,32.07,77022.91,0.0,0.50983,0.00018,26.8815]
[1779627316495,32.07,77022.91,0.0,0.50983,0.00018,26.8815]
[1779627316656,32.07,77022.75,0.0,0.5098,0.00018,26.88149]
[1779627316794,32.07,77022.75,0.0,0.5098,0.00018,26.88149]
[1779627321803,32.08,77020.88,0.0,0.50945,0.00018,26.8814]
[1779627326827,32.08,77023.07,0.0,0.50986,0.00018,26.88151]
[1779627331846,32.09,77023.18,0.0,0.50988,0.00018,26.87817]
[1779627335568,32.09,77030.07,0.0,0.51115,0.00018,26.87832]
[1779627340596,32.08,77030.23,0.0,0.51118,0.00018,26.87832]
[1779627345613,32.09,77030.05,0.0,0.51114,0.00018,26.87832]
[1779627347770,32.1,77032.48,0.0,0.51159,0.00018,26.87831]
[1779627347775,32.1,77032.48,0.0,0.51159,0.00018,26.87831]
[1779627347783,32.1,77032.48,0.0,0.51159,0.00018,26.87831]
[1779627348595,32.1,77032.48,0.0,0.51159,0.00018,26.87831]
[1779627348604,32.09,77032.24,0.0,0.51155,0.00018,26.87831]
[1779627348729,32.09,77032.24,0.0,0.51155,0.00018,26.87831]
[1779627349659,32.09,77032.07,0.0,0.51152,0.00018,26.87831]
[1779627349831,32.09,77032.07,0.0,0.51152,0.00018,26.87831]
[1779627350619,32.09,77031.92,0.0,0.51149,0.00018,26.87831]
[1779627351163,32.09,77031.92,0.0,0.51149,0.00018,26.87831]
[1779627351172,32.09,77031.92,0.0,0.51149,0.00018,26.87831]
[1779627351436,32.09,77031.88,0.0,0.51148,0.00018,26.87831]
[1779627357390,32.09,77031.1,0.0,0.51134,0.00018,26.87832]
[1779627363218,32.08,77030.41,0.0,0.51121,0.00018,26.87832]
[1779627368251,32.08,77029.89,0.0,0.51111,0.00018,26.87832]
[1779627373289,32.07,77029.06,0.0,0.51096,0.00018,26.87831]
[1779627378324,32.07,77028.64,0.0,0.51088,0.00018,26.87831]
[1779627380651,32.07,77028.65,0.0,0.51088,0.00018,26.87831]
[1779627381344,32.07,77028.65,0.0,0.51088,0.00018,26.87831]
[1779627384446,32.07,77028.62,0.0,0.51088,0.00018,26.87831]
[1779627384641,32.07,77028.39,0.0,0.51084,0.00018,26.87831]
[1779627389662,32.08,77028.39,0.0,0.51084,0.00018,26.87831]
[1779627394667,32.09,77028.01,0.0,0.51077,0.00018,26.87496]
[1779627397628,32.1,77025.04,0.0,0.51022,0.00018,26.8749]
[1779627397670,32.1,77025.2,0.0,0.51025,0.00018,26.8749]
[1779627400625,32.1,77025.33,0.0,0.51027,0.00018,26.87491]
[1779627400634,32.1,77025.33,0.0,0.51027,0.00018,26.87491]
[1779627400708,32.1,77025.32,0.0,0.51027,0.00018,26.87491]
[1779627407740,32.09,77025.77,0.0,0.51035,0.00018,26.87492]
[1779627412743,32.1,77025.78,0.0,0.51036,0.00018,26.87492]
[1779627418606,32.11,77026.73,0.0,0.51053,0.00018,26.87494]
[1779627423163,32.12,77027.09,0.0,0.5106,0.00018,26.87495]
[1779627423175,32.12,77027.09,0.0,0.5106,0.00018,26.87495]
[1779627423674,32.12,77027.09,0.0,0.5106,0.00018,26.87495]
[1779627423744,32.12,77029.07,0.0,0.51096,0.00018,26.87497]
[1779627427134,32.12,77029.51,0.0,0.51104,0.00018,26.87498]
[1779627427139,32.12,77029.51,0.0,0.51104,0.00018,26.87498]
[1779627427669,32.12,77029.51,0.0,0.51104,0.00018,26.87498]
[1779627432704,32.11,77029.83,0.0,0.5111,0.00018,26.87498]
[1779627437740,32.11,77030.08,0.0,0.51115,0.00018,26.87498]
[1779627442774,32.1,77030.05,0.0,0.51114,0.00018,26.87498]
[1779627448021,32.1,77030.85,0.0,0.51129,0.00018,26.87498]
[1779627453851,32.09,77033.42,0.0,0.51176,0.00018,26.87161]
[1779627462168,32.09,77033.98,0.0,0.51187,0.00018,26.8716]
[1779627468164,32.08,77032.0,0.0,0.5115,0.00018,26.87163]
[1779627473037,32.07,77031.5,0.0,0.51141,0.00018,26.87163]
[1779627473055,32.07,77031.54,0.0,0.51142,0.00018,26.87163]
[1779627474680,32.07,77031.54,0.0,0.51142,0.00018,26.87163]
[1779627474713,32.08,77031.54,0.0,0.51142,0.00018,26.87163]
[1779627475910,32.08,77031.06,0.0,0.51133,0.00018,26.87164]
[1779627476769,32.08,77030.89,0.0,0.5113,0.00018,26.87164]
[1779627478313,32.08,77030.89,0.0,0.5113,0.00018,26.87164]
[1779627478326,32.08,77030.89,0.0,0.5113,0.00018,26.87164]
[1779627478811,32.07,77030.52,0.0,0.51123,0.00018,26.87164]
[1779627483820,32.07,77029.75,0.0,0.51109,0.00018,26.87164]
[1779627488851,32.07,77028.59,0.0,0.51087,0.00018,26.87163]
[1779627492071,32.06,77027.94,0.0,0.51075,0.00018,26.87162]
[1779627492820,32.06,77027.94,0.0,0.51075,0.00018,26.87162]
[1779627497833,32.06,77029.76,0.0,0.51109,0.00018,26.87164]
[1779627502854,32.05,77029.76,0.0,0.51109,0.00018,26.87164]
[1779627507866,32.05,77028.21,0.0,0.5108,0.00018,26.87163]
[1779627512876,32.05,77028.21,0.0,0.5108,0.00018,26.86829]
[1779627517883,32.04,77028.21,0.0,0.5108,0.00018,26.86829]
[1779627521827,32.04,77038.09,0.0,0.51263,0.00018,26.86812]
[1779627522327,32.04,77038.09,0.0,0.51263,0.00018,26.86812]
[1779627522339,32.04,77038.09,0.0,0.51263,0.00018,26.86812]
[1779627522750,32.04,77039.36,0.0,0.51286,0.00018,26.86806]
[1779627526789,32.04,77047.22,0.0,0.51431,0.00018,26.86747]
[1779627529847,32.04,77051.95,0.0,0.51519,0.00018,26.86694]
[1779627530034,32.04,77051.95,0.0,0.51519,0.00018,26.86694]
[1779627530042,32.04,77051.95,0.0,0.51519,0.00018,26.86694]
[1779627530384,32.04,77051.95,0.0,0.51519,0.00018,26.86694]
[1779627535577,32.04,77055.08,0.0,0.51577,0.00018,26.86652]
[1779627544482,32.05,77054.27,0.0,0.51561,0.00018,26.86664]
[1779627546542,32.05,77048.58,0.0,0.51456,0.00018,26.86733]
[1779627554556,32.05,77049.02,0.0,0.51465,0.00018,26.86728]
[1779627560018,32.05,77051.45,0.0,0.51509,0.00018,26.867]
[1779627565630,32.05,77052.97,0.0,0.51537,0.00018,26.86681]
[1779627572679,32.06,77054.33,0.0,0.51562,0.00018,26.86329]
[1779627577715,32.06,77054.72,0.0,0.5157,0.00018,26.86324]
[1779627585770,32.06,77055.51,0.0,0.51584,0.00018,26.86312]
[1779627591812,32.07,77055.13,0.0,0.51577,0.00018,26.86318]
[1779627597609,32.07,77055.36,0.0,0.51581,0.00018,26.86315]
[1779627601062,32.07,77051.91,0.0,0.51518,0.00018,26.86361]
[1779627601883,32.07,77051.53,0.0,0.51511,0.00018,26.86366]
[1779627602895,32.07,77057.49,0.0,0.51621,0.00018,26.86283]
[1779627607908,32.07,77058.0,0.0,0.5163,0.00018,26.86275]
[1779627609940,32.07,77052.24,0.0,0.51524,0.00018,26.86357]
[1779627614975,32.08,77051.27,0.0,0.51506,0.00018,26.86369]
[1779627624113,32.08,77050.21,0.0,0.51486,0.00018,26.86382]
[1779627629286,32.08,77045.42,0.0,0.51398,0.00018,26.8643]
[1779627638136,32.08,77044.78,0.0,0.51386,0.00018,26.86101]
[1779627643170,32.08,77039.61,0.0,0.51291,0.00018,26.86137]
[1779627648574,32.08,77039.33,0.0,0.51286,0.00018,26.86138]
[1779627655754,32.08,77039.11,0.0,0.51281,0.00018,26.86139]
[1779627661811,32.08,77038.76,0.0,0.51275,0.00018,26.86141]
[1779627667338,32.09,77041.36,0.0,0.51323,0.00018,26.86126]
[1779627672374,32.09,77043.91,0.0,0.5137,0.00018,26.86108]
[1779627677409,32.09,77043.63,0.0,0.51365,0.00018,26.86111]
[1779627682444,32.1,77042.72,0.0,0.51348,0.00018,26.86117]
[1779627689238,32.1,77041.48,0.0,0.51325,0.00018,26.86126]
[1779627695367,32.1,77040.38,0.0,0.51305,0.00018,26.85798]
[1779627699788,32.1,77033.11,0.0,0.51171,0.00018,26.85825]
[1779627705028,32.11,77033.12,0.0,0.51171,0.00018,26.85825]
[1779627710661,32.11,77030.57,0.0,0.51124,0.00018,26.85827]
[1779627715695,32.11,77031.23,0.0,0.51136,0.00018,26.85827]
[1779627724723,32.11,77030.45,0.0,0.51122,0.00018,26.85827]
[1779627730008,32.11,77030.84,0.0,0.51129,0.00018,26.85827]
[1779627738860,32.11,77030.84,0.0,0.51129,0.00018,26.85827]
[1779627744904,32.11,77032.7,0.0,0.51163,0.00018,26.85826]
[1779627750946,32.12,77034.01,0.0,0.51187,0.00018,26.85823]
[1779627760012,32.12,77035.0,0.0,0.51206,0.00018,26.85487]
[1779627767061,32.13,77034.97,0.0,0.51205,0.00018,26.85487]
[1779627773102,32.13,77035.68,0.0,0.51218,0.00018,26.85485]
[1779627778136,32.14,77035.7,0.0,0.51218,0.00018,26.85485]
[1779627783169,32.14,77035.7,0.0,0.51218,0.00018,26.85485]
[1779627789213,32.14,77036.11,0.0,0.51226,0.00018,26.85484]
[1779627794249,32.15,77036.49,0.0,0.51233,0.00018,26.85482]
[1779627799284,32.15,77036.53,0.0,0.51234,0.00018,26.85482]
[1779627804903,32.15,77036.52,0.0,0.51233,0.00018,26.85482]
[1779627804982,32.15,77036.52,0.0,0.51233,0.00018,26.85482]
[1779627804997,32.15,77036.37,0.0,0.51231,0.00018,26.85483]
[1779627807994,32.15,77031.05,0.0,0.51133,0.00018,26.85493]
[1779627809321,32.15,77030.27,0.0,0.51118,0.00018,26.85493]
[1779627810151,32.15,77030.27,0.0,0.51118,0.00018,26.85493]
[1779627810328,32.15,77030.27,0.0,0.51118,0.00018,26.85493]
[1779627810336,32.15,77030.27,0.0,0.51118,0.00018,26.85493]
[1779627811100,32.15,77030.06,0.0,0.51115,0.00018,26.85159]
[1779627816107,32.15,77029.98,0.0,0.51113,0.00018,26.85159]
[1779627821137,32.15,77027.75,0.0,0.51072,0.00018,26.85157]
[1779627826144,32.15,77028.15,0.0,0.51079,0.00018,26.85157]
[1779627829198,32.15,77022.7,0.0,0.50979,0.00018,26.85142]
[1779627834214,32.14,77023.27,0.0,0.50989,0.00018,26.85144]
[1779627839223,32.14,77025.01,0.0,0.51021,0.00018,26.8515]
[1779627842140,32.14,77032.25,0.0,0.51155,0.00018,26.85158]
[1779627847170,32.13,77031.64,0.0,0.51144,0.00018,26.85158]
[1779627852176,32.14,77032.39,0.0,0.51157,0.00018,26.85158]
[1779627857190,32.15,77033.58,0.0,0.51179,0.00018,26.85156]
[1779627862191,32.15,77036.72,0.0,0.51237,0.00018,26.85147]
[1779627867204,32.16,77038.57,0.0,0.51271,0.00018,26.8514]
[1779627872220,32.16,77038.86,0.0,0.51277,0.00018,26.84804]
[1779627877220,32.16,77038.39,0.0,0.51268,0.00018,26.84806]
[1779627882221,32.17,77038.39,0.0,0.51268,0.00018,26.84806]
[1779627887257,32.17,77038.14,0.0,0.51263,0.00018,26.84807]
[1779627892278,32.18,77038.14,0.0,0.51263,0.00018,26.84808]
[1779627897308,32.18,77037.89,0.0,0.51259,0.00018,26.84809]
[1779627902337,32.18,77037.58,0.0,0.51253,0.00018,26.8481]
[1779627907290,32.19,77032.23,0.0,0.51154,0.00018,26.84824]
[1779627912297,32.19,77032.63,0.0,0.51162,0.00018,26.84823]
[1779627917301,32.2,77028.73,0.0,0.5109,0.00018,26.84824]
[1779627922329,32.2,77027.39,0.0,0.51065,0.00018,26.84822]
[1779627924357,32.2,77026.26,0.0,0.51045,0.00018,26.84819]
[1779627924694,32.2,77026.26,0.0,0.51045,0.00018,26.84819]
[1779627926741,32.2,77025.82,0.0,0.51037,0.00018,26.84818]
[1779627926745,32.2,77025.82,0.0,0.51037,0.00018,26.84818]
[1779627926774,32.2,77025.82,0.0,0.51037,0.00018,26.84818]
[1779627927200,32.2,77025.82,0.0,0.51037,0.00018,26.84818]
[1779627929278,32.2,77025.41,0.0,0.51029,0.00018,26.84817]
[1779627929289,32.2,77025.14,0.0,0.51024,0.00018,26.84816]
[1779627929491,32.2,77024.73,0.0,0.51016,0.00018,26.84815]
[1779627935254,32.21,77023.72,0.0,0.50998,0.00018,26.84477]
[1779627941478,32.21,77023.3,0.0,0.5099,0.00018,26.84475]
[1779627947378,32.21,77024.65,0.0,0.51015,0.00018,26.8448]
[1779627949293,32.21,77024.47,0.0,0.51012,0.00018,26.8448]
[1779627949305,32.21,77024.47,0.0,0.51012,0.00018,26.8448]
[1779627949389,32.22,77024.47,0.0,0.51012,0.00018,26.8448]
[1779627951641,32.22,77024.47,0.0,0.51012,0.00018,26.8448]
[1779627951655,32.22,77024.47,0.0,0.51012,0.00018,26.8448]
[1779627951755,32.22,77023.56,0.0,0.50995,0.00018,26.84476]
[1779627959282,32.22,77022.68,0.0,0.50979,0.00018,26.84472]
[1779627959604,32.22,77022.68,0.0,0.50979,0.00018,26.84472]
[1779627961639,32.22,77021.16,0.0,0.50951,0.00018,26.84465]
[1779627965755,32.23,77020.81,0.0,0.50944,0.00018,26.84463]
[1779627967801,32.23,77020.64,0.0,0.50941,0.00018,26.84462]
[1779627969850,32.23,77020.52,0.0,0.50939,0.00018,26.84461]
[1779627973950,32.23,77020.39,0.0,0.50937,0.00018,26.84461]
[1779627978970,32.24,77020.05,0.0,0.50931,0.00018,26.84459]
[1779627982212,32.24,77020.51,0.0,0.50939,0.00018,26.84461]
[1779627986348,32.24,77017.99,0.0,0.50893,0.00018,26.84445]
[1779627988413,32.25,77018.44,0.0,0.50901,0.00018,26.84448]
[1779627990466,32.25,77018.52,0.0,0.50902,0.00018,26.84449]
[1779627992530,32.25,77018.69,0.0,0.50906,0.00018,26.84115]
[1779627994575,32.25,77018.69,0.0,0.50906,0.00018,26.84115]
[1779627996626,32.25,77019.13,0.0,0.50914,0.00018,26.84118]
[1779627998679,32.25,77019.11,0.0,0.50913,0.00018,26.84118]
[1779628000725,32.25,77019.11,0.0,0.50913,0.00018,26.84118]
[1779628005749,32.26,77019.11,0.0,0.50913,0.00018,26.84118]
[1779628006885,32.26,77019.11,0.0,0.50913,0.00018,26.84118]
[1779628010986,32.26,77018.89,0.0,0.50909,0.00018,26.84117]
[1779628013035,32.26,77018.79,0.0,0.50908,0.00018,26.84116]
[1779628019839,32.26,77018.79,0.0,0.50908,0.00018,26.84116]
[1779628023603,32.27,77018.48,0.0,0.50902,0.00018,26.84114]
[1779628024374,32.27,77024.28,0.0,0.51008,0.00018,26.84144]
[1779628029387,32.27,77027.53,0.0,0.51068,0.00018,26.84153]
[1779628034406,32.27,77030.34,0.0,0.5112,0.00018,26.84156]
[1779628039415,32.27,77030.75,0.0,0.51127,0.00018,26.84156]
[1779628044449,32.27,77031.47,0.0,0.5114,0.00018,26.84155]
[1779628049470,32.27,77032.51,0.0,0.5116,0.00018,26.84155]
[1779628050000,32.27,77032.51,0.0,0.5116,0.00018,26.84155]
[1779628050094,32.27,77032.7,0.0,0.51163,0.00018,26.84154]
[1779628055150,32.28,77033.09,0.0,0.5117,0.00018,26.83819]
[1779628062323,32.28,77030.38,0.0,0.5112,0.00018,26.83821]
[1779628068181,32.28,77031.76,0.0,0.51146,0.00018,26.83821]
[1779628074223,32.29,77032.8,0.0,0.51165,0.00018,26.8382]
[1779628079258,32.29,77033.18,0.0,0.51172,0.00018,26.83819]
[1779628088698,32.29,77033.65,0.0,0.5118,0.00018,26.83819]
[1779628095374,32.3,77034.77,0.0,0.51201,0.00018,26.83816]
[1779628103431,32.3,77034.91,0.0,0.51204,0.00018,26.83816]
[1779628109474,32.31,77035.41,0.0,0.51213,0.00018,26.83815]
[1779628114507,32.31,77035.64,0.0,0.51217,0.00018,26.8348]
[1779628119544,32.31,77035.87,0.0,0.51221,0.00018,26.83479]
[1779628126591,32.32,77036.23,0.0,0.51228,0.00018,26.83478]
[1779628132814,32.32,77036.43,0.0,0.51231,0.00018,26.83477]
[1779628138411,32.32,77036.43,0.0,0.51231,0.00018,26.83477]
[1779628145579,32.33,77034.07,0.0,0.51188,0.00018,26.83483]
[1779628152648,32.33,77034.18,0.0,0.5119,0.00018,26.83483]
[1779628153014,32.33,77034.18,0.0,0.5119,0.00018,26.83483]
[1779628153455,32.34,77034.17,0.0,0.5119,0.00018,26.83483]
[1779628154652,32.34,77032.03,0.0,0.51151,0.00018,26.83486]
[1779628154661,32.34,77032.03,0.0,0.51151,0.00018,26.83486]
[1779628156012,32.34,77032.13,0.0,0.51152,0.00018,26.83486]
[1779628156023,32.34,77032.13,0.0,0.51152,0.00018,26.83486]
[1779628156053,32.34,77032.13,0.0,0.51152,0.00018,26.83486]
[1779628156178,32.33,77032.15,0.0,0.51153,0.00018,26.83486]
[1779628161841,32.33,77031.48,0.0,0.51141,0.00018,26.83487]
[1779628169892,32.33,77031.57,0.0,0.51142,0.00018,26.83486]
[1779628174928,32.33,77031.36,0.0,0.51138,0.00018,26.83152]
[1779628183164,32.32,77031.07,0.0,0.51133,0.00018,26.83152]
[1779628188195,32.32,77030.69,0.0,0.51126,0.00018,26.83152]
[1779628193234,32.32,77030.26,0.0,0.51118,0.00018,26.83152]
[1779628199380,32.31,77034.09,0.0,0.51188,0.00018,26.83149]
[1779628205139,32.32,77035.87,0.0,0.51221,0.00018,26.83145]
[1779628211181,32.31,77036.17,0.0,0.51227,0.00018,26.83144]
[1779628216215,32.31,77036.43,0.0,0.51231,0.00018,26.83143]
[1779628221268,32.31,77036.43,0.0,0.51231,0.00018,26.83143]
[1779628221442,32.31,77026.01,0.0,0.5104,0.00018,26.83146]
[1779628221982,32.31,77026.01,0.0,0.5104,0.00018,26.83146]
[1779628222578,32.31,77014.98,0.0,0.50838,0.00018,26.83082]
[1779628224479,32.31,77005.16,0.0,0.50658,0.00018,26.82967]
[1779628225520,32.31,76997.58,0.0,0.50519,0.00018,26.82841]
[1779628226327,32.31,76997.58,0.0,0.50519,0.00018,26.82841]
[1779628226334,32.31,76997.58,0.0,0.50519,0.00018,26.82841]
[1779628226477,32.31,76995.49,0.0,0.5048,0.00018,26.82801]
[1779628231479,32.31,76994.75,0.0,0.50467,0.00018,26.82786]
[1779628231876,32.32,76994.75,0.0,0.50467,0.00018,26.82451]
[1779628231914,32.32,76994.75,0.0,0.50467,0.00018,26.82451]
[1779628232533,32.32,76991.39,0.0,0.50405,0.00018,26.82379]
[1779628236230,32.31,76991.52,0.0,0.50407,0.00018,26.82382]
[1779628236261,32.31,76991.52,0.0,0.50407,0.00018,26.82382]
[1779628239231,32.31,76991.05,0.0,0.50399,0.00018,26.82372]
[1779628239242,32.31,76991.05,0.0,0.50399,0.00018,26.82372]
[1779628239453,32.31,76991.05,0.0,0.50399,0.00018,26.82372]
[1779628239525,32.31,76988.68,0.0,0.50355,0.00018,26.82317]
[1779628241497,32.31,76981.56,0.0,0.50224,0.00018,26.82133]
[1779628242360,32.31,76981.56,0.0,0.50224,0.00018,26.82133]
[1779628242367,32.31,76981.56,0.0,0.50224,0.00018,26.82133]
[1779628242461,32.31,76980.79,0.0,0.5021,0.00018,26.82111]
[1779628248442,32.31,76983.03,0.0,0.50251,0.00018,26.82173]
[1779628254485,32.31,76979.54,0.0,0.50187,0.00018,26.82075]
[1779628259517,32.31,76978.66,0.0,0.50171,0.00018,26.82049]
[1779628264553,32.31,76976.87,0.0,0.50138,0.00018,26.81996]
[1779628269589,32.31,76976.14,0.0,0.50125,0.00018,26.81973]
[1779628274677,32.31,76975.24,0.0,0.50108,0.00018,26.81945]
[1779628281943,32.31,76974.43,0.0,0.50093,0.00018,26.81919]
[1779628287715,32.31,76973.68,0.0,0.5008,0.00018,26.81895]
[1779628292750,32.31,76973.14,0.0,0.5007,0.00018,26.81543]
[1779628298792,32.31,76972.96,0.0,0.50066,0.00018,26.81537]
[1779628304009,32.31,76972.0,0.0,0.50049,0.00018,26.81506]
[1779628311389,32.31,76971.58,0.0,0.50041,0.00018,26.81491]
[1779628317925,32.31,76971.16,0.0,0.50033,0.00018,26.81477]
[1779628322959,32.31,76970.85,0.0,0.50027,0.00018,26.81467]
[1779628330014,32.31,76970.78,0.0,0.50026,0.00018,26.81464]
[1779628336051,32.31,76969.25,0.0,0.49998,0.00018,26.81412]
[1779628344290,32.31,76969.15,0.0,0.49996,0.00018,26.81408]
[1779628353823,32.31,76969.15,0.0,0.49996,0.00018,26.81408]
[1779628354621,32.31,76975.69,0.0,0.50116,0.00018,26.8129]
[1779628359631,32.31,76971.52,0.0,0.50039,0.00018,26.81155]
[1779628364644,32.3,76968.3,0.0,0.4998,0.00018,26.81044]
[1779628369646,32.3,76969.02,0.0,0.49993,0.00018,26.81069]
[1779628372601,32.3,76969.29,0.0,0.49998,0.00018,26.81079]
[1779628372637,32.3,76969.21,0.0,0.49997,0.00018,26.81076]
[1779628377649,32.3,76965.15,0.0,0.49922,0.00018,26.80929]
[1779628382653,32.3,76967.19,0.0,0.4996,0.00018,26.81004]
[1779628387679,32.29,76968.34,0.0,0.49981,0.00018,26.81045]
[1779628392063,32.3,76968.55,0.0,0.49985,0.00018,26.81053]
[1779628392635,32.3,76970.19,0.0,0.50015,0.00018,26.8111]
[1779628397660,32.3,76969.65,0.0,0.50005,0.00018,26.81091]
[1779628402663,32.3,76970.3,0.0,0.50017,0.00018,26.81114]
[1779628405186,32.3,76970.66,0.0,0.50023,0.00018,26.81126]
[1779628405253,32.3,76970.66,0.0,0.50023,0.00018,26.81126]
[1779628405566,32.3,76962.3,0.0,0.4987,0.00018,26.80821]
[1779628406996,32.3,76962.3,0.0,0.4987,0.00018,26.80821]
[1779628407759,32.3,76960.38,0.0,0.49834,0.00018,26.80745]
[1779628408514,32.3,76960.38,0.0,0.49834,0.00018,26.80745]
[1779628408537,32.3,76960.38,0.0,0.49834,0.00018,26.80745]
[1779628409034,32.3,76960.57,0.0,0.49838,0.00018,26.80753]
[1779628409691,32.3,76960.73,0.0,0.49841,0.00018,26.80759]
[1779628414714,32.3,76961.02,0.0,0.49846,0.00018,26.80436]
[1779628419718,32.3,76961.5,0.0,0.49855,0.00018,26.80455]
[1779628419730,32.3,76968.36,0.0,0.49981,0.00018,26.80711]
[1779628424731,32.3,76967.93,0.0,0.49973,0.00018,26.80696]
[1779628429763,32.3,76965.62,0.0,0.49931,0.00018,26.80612]
[1779628431636,32.3,76966.05,0.0,0.49938,0.00018,26.80628]
[1779628431752,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628431942,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628431994,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628432006,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628432177,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628432409,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628432725,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628432819,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628433042,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628433599,32.3,76941.13,0.0,0.4948,0.00018,26.79536]
[1779628433732,32.29,76946.98,0.0,0.49588,0.00018,26.79824]
[1779628434168,32.29,76946.98,0.0,0.49588,0.00018,26.79824]
[1779628434737,32.29,76956.02,0.0,0.49754,0.00018,26.80231]
[1779628435352,32.29,76956.02,0.0,0.49754,0.00018,26.80231]
[1779628435363,32.29,76956.02,0.0,0.49754,0.00018,26.80231]
[1779628435367,32.29,76956.02,0.0,0.49754,0.00018,26.80231]
[1779628435745,32.29,76957.48,0.0,0.49781,0.00018,26.80292]
[1779628436311,32.29,76957.48,0.0,0.49781,0.00018,26.80292]
[1779628436345,32.29,76957.48,0.0,0.49781,0.00018,26.80292]
[1779628436466,32.29,76957.48,0.0,0.49781,0.00018,26.80292]
[1779628436752,32.29,76957.74,0.0,0.49786,0.00018,26.80303]
[1779628437097,32.29,76957.74,0.0,0.49786,0.00018,26.80303]
[1779628437113,32.29,76957.74,0.0,0.49786,0.00018,26.80303]
[1779628437115,32.29,76957.74,0.0,0.49786,0.00018,26.80303]
[1779628437759,32.29,76963.19,0.0,0.49886,0.00018,26.80521]
[1779628442793,32.29,76966.58,0.0,0.49948,0.00018,26.80647]
[1779628447830,32.29,76971.09,0.0,0.50031,0.00018,26.80806]
[1779628451617,32.29,76962.68,0.0,0.49876,0.00018,26.80501]
[1779628455066,32.29,76969.36,0.0,0.49999,0.00018,26.80746]
[1779628460924,32.29,76972.94,0.0,0.50065,0.00018,26.80868]
[1779628466964,32.29,76973.7,0.0,0.50079,0.00018,26.80892]
[1779628471971,32.29,76975.37,0.0,0.5011,0.00018,26.80946]
[1779628478041,32.29,76977.92,0.0,0.50156,0.00018,26.80689]
[1779628483076,32.29,76978.65,0.0,0.5017,0.00018,26.80711]
[1779628488111,32.29,76979.07,0.0,0.50177,0.00018,26.80723]
[1779628493077,32.28,76981.52,0.0,0.50222,0.00018,26.80794]
[1779628493805,32.29,76982.01,0.0,0.50231,0.00018,26.80807]
[1779628495134,32.29,76982.17,0.0,0.50234,0.00018,26.80812]
[1779628495501,32.29,76982.17,0.0,0.50234,0.00018,26.80812]
[1779628495584,32.29,76982.17,0.0,0.50234,0.00018,26.80812]
[1779628501428,32.29,76982.64,0.0,0.50243,0.00018,26.80825]
[1779628502223,32.29,76982.28,0.0,0.50237,0.00018,26.80815]
[1779628503361,32.29,76982.71,0.0,0.50244,0.00018,26.80826]
[1779628504657,32.29,76983.11,0.0,0.50252,0.00018,26.80837]
[1779628504988,32.29,76983.5,0.0,0.50259,0.00018,26.80848]
[1779628505514,32.29,76983.89,0.0,0.50266,0.00018,26.80858]
[1779628511272,32.3,76984.76,0.0,0.50282,0.00018,26.80881]
[1779628516705,32.3,76985.04,0.0,0.50288,0.00018,26.80888]
[1779628517795,32.3,76994.36,0.0,0.50459,0.00018,26.81105]
[1779628518994,32.3,76997.31,0.0,0.50513,0.00018,26.81163]
[1779628519778,32.31,76997.25,0.0,0.50512,0.00018,26.81162]
[1779628524814,32.31,76997.3,0.0,0.50513,0.00018,26.81163]
[1779628529460,32.32,76999.49,0.0,0.50553,0.00018,26.81203]
[1779628529841,32.32,76998.98,0.0,0.50544,0.00018,26.81194]
[1779628534177,32.32,76999.71,0.0,0.50557,0.00018,26.80872]
[1779628534185,32.32,76999.71,0.0,0.50557,0.00018,26.80872]
[1779628539192,32.33,77000.69,0.0,0.50576,0.00018,26.80889]
[1779628539556,32.33,77000.69,0.0,0.50576,0.00018,26.80889]
[1779628539566,32.33,77000.69,0.0,0.50576,0.00018,26.80889]
[1779628539896,32.33,77005.61,0.0,0.50666,0.00018,26.80966]
[1779628544913,32.34,77008.22,0.0,0.50714,0.00018,26.81001]
[1779628549942,32.34,77009.57,0.0,0.50739,0.00018,26.81018]
[1779628554943,32.35,77011.05,0.0,0.50766,0.00018,26.81035]
[1779628559960,32.35,77012.42,0.0,0.50791,0.00018,26.81049]
[1779628564981,32.36,77013.37,0.0,0.50809,0.00018,26.81059]
[1779628570012,32.36,77014.55,0.0,0.5083,0.00018,26.8107]
[1779628575039,32.37,77014.23,0.0,0.50824,0.00018,26.81067]
[1779628580051,32.38,77016.82,0.0,0.50872,0.00018,26.81089]
[1779628585074,32.38,77017.76,0.0,0.50889,0.00018,26.81096]
[1779628590089,32.39,77018.08,0.0,0.50895,0.00018,26.81098]
[1779628595102,32.39,77020.42,0.0,0.50938,0.00018,26.80779]
[1779628600147,32.4,77019.9,0.0,0.50929,0.00018,26.80776]
[1779628605149,32.4,77019.95,0.0,0.50929,0.00018,26.80776]
[1779628610153,32.4,77021.47,0.0,0.50957,0.00018,26.80785]
[1779628615154,32.4,77022.26,0.0,0.50972,0.00018,26.80789]
[1779628620154,32.41,77021.91,0.0,0.50965,0.00018,26.80787]
[1779628625166,32.41,77021.8,0.0,0.50963,0.00018,26.80786]
[1779628630168,32.42,77022.52,0.0,0.50977,0.00018,26.8079]
[1779628635191,32.42,77021.77,0.0,0.50963,0.00018,26.80786]
[1779628640210,32.43,77021.77,0.0,0.50963,0.00018,26.80786]
[1779628645229,32.43,77021.57,0.0,0.50959,0.00018,26.80785]
[1779628650254,32.43,77018.55,0.0,0.50904,0.00018,26.80767]
[1779628655262,32.44,77016.4,0.0,0.50865,0.00018,26.80415]
[1779628660268,32.44,77014.01,0.0,0.50821,0.00018,26.80394]
[1779628665273,32.45,77012.95,0.0,0.50802,0.00018,26.80384]
[1779628670290,32.45,77012.95,0.0,0.50802,0.00018,26.80384]
[1779628675301,32.46,77010.12,0.0,0.5075,0.00018,26.80353]
[1779628680302,32.46,77010.12,0.0,0.5075,0.00018,26.80353]
[1779628685329,32.46,77008.16,0.0,0.50714,0.00018,26.80329]
[1779628690349,32.47,77009.38,0.0,0.50737,0.00018,26.80344]
[1779628695362,32.47,77011.15,0.0,0.50769,0.00018,26.80364]
[1779628700369,32.48,77014.93,0.0,0.50838,0.00018,26.80402]
[1779628705397,32.48,77015.64,0.0,0.50851,0.00018,26.80409]
[1779628710425,32.48,77015.91,0.0,0.50856,0.00018,26.80411]
[1779628715433,32.48,77015.91,0.0,0.50856,0.00018,26.80076]
[1779628720450,32.48,77017.02,0.0,0.50876,0.00018,26.80085]
[1779628725468,32.48,77017.1,0.0,0.50878,0.00018,26.80086]
[1779628730495,32.47,77017.1,0.0,0.50878,0.00018,26.80086]
[1779628734988,32.47,77018.99,0.0,0.50912,0.00018,26.80099]
[1779628735010,32.47,77018.99,0.0,0.50912,0.00018,26.80099]
[1779628735205,32.47,77019.06,0.0,0.50914,0.00018,26.801]
[1779628736500,32.47,77019.06,0.0,0.50914,0.00018,26.801]
[1779628737053,32.47,77019.06,0.0,0.50914,0.00018,26.801]
[1779628737253,32.47,77019.06,0.0,0.50914,0.00018,26.801]
[1779628738484,32.47,77019.06,0.0,0.50914,0.00018,26.801]
[1779628739301,32.47,77019.47,0.0,0.50921,0.00018,26.80103]
[1779628739319,32.47,77019.47,0.0,0.50921,0.00018,26.80103]
[1779628739864,32.47,77022.95,0.0,0.50985,0.00018,26.80122]
[1779628740870,32.47,77028.96,0.0,0.51094,0.00018,26.80138]
[1779628743292,32.47,77029.04,0.0,0.51096,0.00018,26.80138]
[1779628744086,32.47,77028.38,0.0,0.51084,0.00018,26.80138]
[1779628749105,32.47,77032.73,0.0,0.51163,0.00018,26.80138]
[1779628754120,32.47,77032.69,0.0,0.51163,0.00018,26.80139]
[1779628759125,32.46,77032.42,0.0,0.51158,0.00018,26.80139]
[1779628764147,32.46,77031.53,0.0,0.51141,0.00018,26.80139]
[1779628769200,32.46,77031.53,0.0,0.51141,0.00018,26.80139]
[1779628774213,32.45,77030.64,0.0,0.51125,0.00018,26.79804]
[1779628779241,32.45,77030.97,0.0,0.51131,0.00018,26.79804]
[1779628784272,32.45,77033.45,0.0,0.51177,0.00018,26.79803]
[1779628789298,32.45,77034.05,0.0,0.51188,0.00018,26.79802]
[1779628794328,32.45,77034.27,0.0,0.51192,0.00018,26.79801]
[1779628799386,32.44,77030.22,0.0,0.51118,0.00018,26.79804]
[1779628804403,32.45,77030.22,0.0,0.51118,0.00018,26.79804]
[1779628809403,32.45,77031.32,0.0,0.51138,0.00018,26.79804]
[1779628814214,32.45,77036.69,0.0,0.51236,0.00018,26.79795]
[1779628819261,32.45,77036.4,0.0,0.51231,0.00018,26.79796]
[1779628824261,32.45,77035.43,0.0,0.51213,0.00018,26.79799]
[1779628829261,32.45,77034.29,0.0,0.51192,0.00018,26.79801]
[1779628834265,32.45,77034.87,0.0,0.51203,0.00018,26.79465]
[1779628839305,32.44,77034.94,0.0,0.51204,0.00018,26.79465]
[1779628844327,32.44,77035.36,0.0,0.51212,0.00018,26.79464]
[1779628849331,32.44,77036.32,0.0,0.51229,0.00018,26.79461]
[1779628854335,32.44,77037.41,0.0,0.51249,0.00018,26.79457]
[1779628859366,32.44,77037.5,0.0,0.51251,0.00018,26.79457]
[1779628864404,32.44,77036.73,0.0,0.51237,0.00018,26.7946]
[1779628869430,32.44,77036.73,0.0,0.51237,0.00018,26.7946]
[1779628874437,32.43,77036.84,0.0,0.51239,0.00018,26.79459]
[1779628875234,32.43,77030.47,0.0,0.51122,0.00018,26.79469]
[1779628880249,32.43,77035.17,0.0,0.51208,0.00018,26.79464]
[1779628885272,32.43,77035.96,0.0,0.51223,0.00018,26.79462]
[1779628890294,32.43,77038.51,0.0,0.51269,0.00018,26.79453]
[1779628895301,32.43,77039.17,0.0,0.51281,0.00018,26.79115]
[1779628900328,32.42,77038.49,0.0,0.51269,0.00018,26.79118]
[1779628905346,32.42,77038.13,0.0,0.51262,0.00018,26.79119]
[1779628910370,32.42,77038.13,0.0,0.51262,0.00018,26.79119]
[1779628915380,32.42,77037.32,0.0,0.51247,0.00018,26.79122]
[1779628920407,32.42,77037.65,0.0,0.51254,0.00018,26.79121]
[1779628925427,32.42,77037.73,0.0,0.51255,0.00018,26.79121]
[1779628930449,32.42,77042.38,0.0,0.5134,0.00018,26.79096]
[1779628935514,32.42,77042.38,0.0,0.5134,0.00018,26.79096]
[1779628938277,32.42,77026.55,0.0,0.5105,0.00018,26.79129]
[1779628940265,32.41,77026.55,0.0,0.5105,0.00018,26.79129]
[1779628940272,32.41,77026.55,0.0,0.5105,0.00018,26.79129]
[1779628940271,32.41,77026.5,0.0,0.51049,0.00018,26.79129]
[1779628942779,32.41,77021.3,0.0,0.50954,0.00018,26.79109]
[1779628942784,32.41,77021.3,0.0,0.50954,0.00018,26.79109]
[1779628943294,32.42,77020.24,0.0,0.50935,0.00018,26.79103]
[1779628948334,32.41,77018.25,0.0,0.50898,0.00018,26.7909]
[1779628953363,32.42,77013.65,0.0,0.50814,0.00018,26.78717]
[1779628958601,32.42,77013.44,0.0,0.5081,0.00018,26.78714]
[1779628964440,32.42,77013.44,0.0,0.5081,0.00018,26.78714]
[1779628972496,32.42,77012.44,0.0,0.50792,0.00018,26.78704]
[1779628977531,32.42,77017.27,0.0,0.5088,0.00018,26.78748]
[1779628983573,32.42,77020.78,0.0,0.50945,0.00018,26.78771]
[1779628988812,32.42,77021.32,0.0,0.50954,0.00018,26.78774]
[1779628997671,32.41,77023.06,0.0,0.50986,0.00018,26.78783]
[1779629004723,32.41,77024.72,0.0,0.51017,0.00018,26.78789]
[1779629009758,32.4,77024.21,0.0,0.51007,0.00018,26.78787]
[1779629015799,32.4,77022.68,0.0,0.50979,0.00018,26.78446]
[1779629021292,32.4,77022.53,0.0,0.50977,0.00018,26.78445]
[1779629029095,32.39,77021.95,0.0,0.50966,0.00018,26.78442]
[1779629037548,32.39,77021.95,0.0,0.50966,0.00018,26.78442]
[1779629048022,32.39,77021.7,0.0,0.50961,0.00018,26.78441]
[1779629053060,32.39,77022.06,0.0,0.50968,0.00018,26.78443]
[1779629059306,32.4,77022.46,0.0,0.50975,0.00018,26.78445]
[1779629064141,32.4,77016.03,0.0,0.50857,0.00018,26.78403]
[1779629067247,32.4,77016.57,0.0,0.50867,0.00018,26.78408]
[1779629067372,32.4,77012.0,0.0,0.50784,0.00018,26.78365]
[1779629067749,32.4,77012.0,0.0,0.50784,0.00018,26.78365]
[1779629071220,32.4,77009.97,0.0,0.50746,0.00018,26.78342]
[1779629073626,32.4,77006.29,0.0,0.50679,0.00018,26.7796]
[1779629073634,32.4,77006.29,0.0,0.50679,0.00018,26.7796]
[1779629073996,32.4,77006.29,0.0,0.50679,0.00018,26.7796]
[1779629074456,32.4,77006.26,0.0,0.50678,0.00018,26.7796]
[1779629079462,32.4,77008.16,0.0,0.50713,0.00018,26.77985]
[1779629080173,32.39,77008.16,0.0,0.50713,0.00018,26.77985]
[1779629080203,32.39,77008.16,0.0,0.50713,0.00018,26.77985]
[1779629080390,32.39,77008.48,0.0,0.50719,0.00018,26.77989]
[1779629082407,32.39,77000.06,0.0,0.50564,0.00018,26.77863]
[1779629083369,32.39,76994.22,0.0,0.50457,0.00018,26.77752]
[1779629083691,32.39,76994.22,0.0,0.50457,0.00018,26.77752]
[1779629084393,32.39,76994.22,0.0,0.50457,0.00018,26.77752]
[1779629084446,32.39,76993.64,0.0,0.50447,0.00018,26.7774]
[1779629088590,32.39,76992.37,0.0,0.50423,0.00018,26.77713]
[1779629088599,32.39,76992.37,0.0,0.50423,0.00018,26.77713]
[1779629089387,32.39,76990.22,0.0,0.50384,0.00018,26.77665]
[1779629094420,32.39,76993.0,0.0,0.50435,0.00018,26.77727]
[1779629099420,32.39,76991.09,0.0,0.504,0.00018,26.77685]
[1779629103438,32.39,77000.61,0.0,0.50574,0.00018,26.77873]
[1779629103981,32.39,77000.61,0.0,0.50574,0.00018,26.77873]
[1779629104428,32.39,77002.53,0.0,0.5061,0.00018,26.77904]
[1779629105476,32.38,77002.84,0.0,0.50615,0.00018,26.77909]
[1779629110503,32.38,76998.43,0.0,0.50534,0.00018,26.77834]
[1779629111517,32.38,76990.92,0.0,0.50396,0.00018,26.77681]
[1779629116532,32.38,76989.38,0.0,0.50368,0.00018,26.77646]
[1779629121540,32.38,76988.55,0.0,0.50353,0.00018,26.77626]
[1779629126553,32.37,76984.94,0.0,0.50286,0.00018,26.77536]
[1779629131567,32.37,76984.48,0.0,0.50278,0.00018,26.77189]
[1779629136617,32.37,76985.72,0.0,0.50301,0.00018,26.77221]
[1779629141651,32.36,76985.69,0.0,0.503,0.00018,26.77221]
[1779629146663,32.36,76985.72,0.0,0.503,0.00018,26.77221]
[1779629151682,32.36,76985.68,0.0,0.503,0.00018,26.7722]
[1779629156698,32.35,76985.65,0.0,0.50299,0.00018,26.7722]
[1779629161699,32.35,76985.65,0.0,0.50299,0.00018,26.7722]
[1779629166717,32.35,76985.64,0.0,0.50299,0.00018,26.7722]
[1779629171742,32.34,76985.33,0.0,0.50293,0.00018,26.77212]
[1779629176761,32.34,76984.22,0.0,0.50272,0.00018,26.77183]
[1779629181769,32.34,76984.08,0.0,0.5027,0.00018,26.77179]
[1779629186774,32.33,76984.33,0.0,0.50274,0.00018,26.77186]
[1779629191819,32.33,76984.33,0.0,0.50274,0.00018,26.76851]
[1779629196862,32.33,76984.75,0.0,0.50282,0.00018,26.76862]
[1779629201868,32.33,76984.15,0.0,0.50271,0.00018,26.76846]
[1779629206921,32.32,76984.15,0.0,0.5027,0.00018,26.76846]
[1779629211924,32.32,76983.75,0.0,0.50263,0.00018,26.76835]
[1779629216928,32.32,76982.99,0.0,0.50249,0.00018,26.76815]
[1779629221944,32.32,76983.09,0.0,0.50251,0.00018,26.76818]
[1779629226952,32.31,76983.54,0.0,0.50259,0.00018,26.7683]
[1779629231998,32.31,76983.54,0.0,0.50259,0.00018,26.7683]
[1779629236573,32.31,76991.26,0.0,0.50401,0.00018,26.7702]
[1779629238449,32.31,76991.05,0.0,0.50397,0.00018,26.77015]
[1779629239405,32.31,76991.05,0.0,0.50397,0.00018,26.77015]
[1779629244596,32.31,76990.38,0.0,0.50385,0.00018,26.77]
[1779629244698,32.3,76990.38,0.0,0.50385,0.00018,26.77]
[1779629250647,32.3,76984.12,0.0,0.50269,0.00018,26.76845]
[1779629251327,32.3,76984.12,0.0,0.50269,0.00018,26.76845]
[1779629251620,32.3,76978.16,0.0,0.5016,0.00018,26.76343]
[1779629252653,32.3,76976.6,0.0,0.50131,0.00018,26.76295]
[1779629257659,32.3,76977.55,0.0,0.50148,0.00018,26.76324]
[1779629261292,32.29,76975.16,0.0,0.50104,0.00018,26.76251]
[1779629261303,32.29,76975.16,0.0,0.50104,0.00018,26.76251]
[1779629262669,32.29,76974.81,0.0,0.50098,0.00018,26.7624]
[1779629263322,32.29,76974.81,0.0,0.50098,0.00018,26.7624]
[1779629263597,32.29,76974.32,0.0,0.50088,0.00018,26.76224]
[1779629267280,32.29,76975.48,0.0,0.5011,0.00018,26.76261]
[1779629267289,32.29,76975.48,0.0,0.5011,0.00018,26.76261]
[1779629267318,32.29,76975.48,0.0,0.5011,0.00018,26.76261]
[1779629267561,32.29,76975.48,0.0,0.5011,0.00018,26.76261]
[1779629272598,32.29,76975.73,0.0,0.50114,0.00018,26.76269]
[1779629276709,32.29,76971.88,0.0,0.50043,0.00018,26.76144]
[1779629276720,32.29,76971.88,0.0,0.50043,0.00018,26.76144]
[1779629277632,32.29,76968.11,0.0,0.49974,0.00018,26.76014]
[1779629282667,32.29,76962.16,0.0,0.49865,0.00018,26.75792]
[1779629287703,32.29,76962.87,0.0,0.49878,0.00018,26.7582]
[1779629291730,32.29,76956.51,0.0,0.4976,0.00018,26.75563]
[1779629296955,32.29,76953.57,0.0,0.49706,0.00018,26.75437]
[1779629297376,32.29,76947.4,0.0,0.49593,0.00018,26.75155]
[1779629302808,32.3,76946.11,0.0,0.49569,0.00018,26.75094]
[1779629309394,32.3,76949.28,0.0,0.49628,0.00018,26.75243]
[1779629314892,32.3,76951.37,0.0,0.49666,0.00018,26.75004]
[1779629319927,32.3,76950.65,0.0,0.49653,0.00018,26.74971]
[1779629324968,32.3,76949.31,0.0,0.49628,0.00018,26.7491]
[1779629325445,32.3,76949.31,0.0,0.49628,0.00018,26.7491]
[1779629325456,32.3,76950.28,0.0,0.49646,0.00018,26.74954]
[1779629327515,32.3,76950.28,0.0,0.49646,0.00018,26.74954]
[1779629327523,32.3,76950.28,0.0,0.49646,0.00018,26.74954]
[1779629327671,32.3,76948.53,0.0,0.49614,0.00018,26.74873]
[1779629327870,32.3,76948.53,0.0,0.49614,0.00018,26.74873]
[1779629327931,32.3,76948.53,0.0,0.49614,0.00018,26.74873]
[1779629328249,32.3,76948.53,0.0,0.49614,0.00018,26.74873]
[1779629328761,32.3,76940.37,0.0,0.49463,0.00018,26.74473]
[1779629329096,32.3,76931.68,0.0,0.49303,0.00018,26.74005]
[1779629330508,32.3,76931.68,0.0,0.49303,0.00018,26.74005]
[1779629330567,32.3,76931.68,0.0,0.49303,0.00018,26.74005]
[1779629330708,32.3,76927.97,0.0,0.49235,0.00018,26.73792]
[1779629331088,32.3,76927.97,0.0,0.49235,0.00018,26.73792]
[1779629331097,32.3,76927.97,0.0,0.49235,0.00018,26.73792]
[1779629331181,32.3,76927.44,0.0,0.49225,0.00018,26.73761]
[1779629333936,32.3,76927.44,0.0,0.49225,0.00018,26.73761]
[1779629333942,32.3,76927.44,0.0,0.49225,0.00018,26.73761]
[1779629334727,32.29,76927.6,0.0,0.49228,0.00018,26.7377]
[1779629336147,32.29,76928.61,0.0,0.49246,0.00018,26.73829]
[1779629336344,32.29,76928.61,0.0,0.49246,0.00018,26.73829]
[1779629336680,32.29,76929.4,0.0,0.49261,0.00018,26.73875]
[1779629337248,32.29,76929.4,0.0,0.49261,0.00018,26.73875]
[1779629337753,32.29,76924.04,0.0,0.49162,0.00018,26.73557]
[1779629339575,32.29,76922.99,0.0,0.49143,0.00018,26.73493]
[1779629339586,32.29,76922.99,0.0,0.49143,0.00018,26.73493]
[1779629339677,32.29,76920.46,0.0,0.49096,0.00018,26.73336]
[1779629344689,32.28,76917.72,0.0,0.49045,0.00018,26.73162]
[1779629349723,32.28,76917.24,0.0,0.49036,0.00018,26.7313]
[1779629354723,32.27,76915.97,0.0,0.49012,0.00018,26.73047]
[1779629359738,32.27,76913.27,0.0,0.48962,0.00018,26.72868]
[1779629359884,32.27,76912.6,0.0,0.4895,0.00018,26.72823]
[1779629360696,32.27,76906.66,0.0,0.4884,0.00018,26.72413]
[1779629361402,32.27,76906.66,0.0,0.4884,0.00018,26.72413]
[1779629361739,32.27,76903.79,0.0,0.48787,0.00018,26.72208]
[1779629362741,32.27,76897.84,0.0,0.48678,0.00018,26.71768]
[1779629364749,32.27,76892.24,0.0,0.48575,0.00018,26.71336]
[1779629369768,32.28,76890.94,0.0,0.48551,0.00018,26.71233]
[1779629373772,32.28,76884.93,0.0,0.4844,0.00018,26.7041]
[1779629374705,32.28,76884.93,0.0,0.4844,0.00018,26.7041]
[1779629374712,32.28,76884.93,0.0,0.4844,0.00018,26.7041]
[1779629374811,32.28,76884.58,0.0,0.48434,0.00018,26.70381]
[1779629379825,32.28,76884.71,0.0,0.48436,0.00018,26.70392]
[1779629382902,32.28,76878.81,0.0,0.48328,0.00018,26.69892]
[1779629383224,32.28,76878.81,0.0,0.48328,0.00018,26.69892]
[1779629383292,32.28,76878.81,0.0,0.48328,0.00018,26.69892]
[1779629383429,32.28,76878.81,0.0,0.48328,0.00018,26.69892]
[1779629383579,32.28,76878.81,0.0,0.48328,0.00018,26.69892]
[1779629383820,32.28,76896.58,0.0,0.48655,0.00018,26.71339]
[1779629384583,32.28,76896.58,0.0,0.48655,0.00018,26.71339]
[1779629384764,32.28,76896.58,0.0,0.48655,0.00018,26.71339]
[1779629384607,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629384851,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629384886,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629385091,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629385123,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629385329,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629385426,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629385526,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629385575,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629385754,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629385782,32.28,76896.81,0.0,0.48659,0.00018,26.71357]
[1779629385615,32.29,76897.07,0.0,0.48664,0.00018,26.71377]
[1779629386019,32.29,76897.07,0.0,0.48664,0.00018,26.71377]
[1779629386609,32.29,76897.07,0.0,0.48664,0.00018,26.71377]
[1779629386614,32.29,76897.87,0.0,0.48679,0.00018,26.71437]
[1779629389769,32.29,76897.05,0.0,0.48664,0.00018,26.71376]
[1779629389784,32.29,76897.05,0.0,0.48664,0.00018,26.71376]
[1779629390723,32.29,76897.25,0.0,0.48668,0.00018,26.71391]
[1779629390747,32.29,76879.44,0.0,0.4834,0.00018,26.69948]
[1779629391807,32.29,76879.44,0.0,0.4834,0.00018,26.69948]
[1779629392778,32.29,76877.42,0.0,0.48303,0.00018,26.69773]
[1779629392831,32.29,76876.88,0.0,0.48293,0.00018,26.69725]
[1779629397838,32.29,76878.45,0.0,0.48322,0.00018,26.69862]
[1779629401843,32.29,76888.04,0.0,0.48498,0.00018,26.70667]
[1779629406892,32.29,76890.45,0.0,0.48543,0.00018,26.70862]
[1779629411938,32.3,76894.42,0.0,0.48616,0.00018,26.71175]
[1779629412159,32.3,76894.42,0.0,0.48616,0.00018,26.71175]
[1779629412792,32.3,76894.79,0.0,0.48623,0.00018,26.71203]
[1779629417808,32.3,76895.01,0.0,0.48627,0.00018,26.71221]
[1779629422833,32.3,76897.09,0.0,0.48666,0.00018,26.71381]
[1779629427851,32.3,76897.54,0.0,0.48674,0.00018,26.71415]
[1779629432864,32.31,76896.46,0.0,0.48654,0.00018,26.70999]
[1779629437871,32.31,76895.59,0.0,0.48639,0.00018,26.70933]
[1779629442921,32.32,76897.59,0.0,0.48676,0.00018,26.71086]
[1779629447930,32.32,76898.53,0.0,0.48694,0.00018,26.71158]
[1779629452974,32.33,76896.73,0.0,0.48661,0.00018,26.71023]
[1779629458020,32.33,76896.38,0.0,0.48655,0.00018,26.70997]
[1779629458455,32.33,76896.38,0.0,0.48655,0.00018,26.70997]
[1779629458468,32.33,76896.38,0.0,0.48655,0.00018,26.70997]
[1779629458903,32.33,76899.21,0.0,0.48707,0.00018,26.7121]
[1779629459432,32.33,76899.21,0.0,0.48707,0.00018,26.7121]
[1779629459910,32.33,76901.29,0.0,0.48745,0.00018,26.71365]
[1779629463884,32.33,76901.4,0.0,0.48747,0.00018,26.71373]
[1779629464633,32.33,76901.4,0.0,0.48747,0.00018,26.71373]
[1779629465913,32.33,76912.22,0.0,0.48946,0.00018,26.72134]
[1779629469057,32.33,76913.02,0.0,0.48961,0.00018,26.72188]
[1779629469787,32.33,76913.02,0.0,0.48961,0.00018,26.72188]
[1779629469829,32.33,76912.9,0.0,0.48959,0.00018,26.7218]
[1779629470840,32.33,76912.9,0.0,0.48959,0.00018,26.7218]
[1779629470863,32.33,76912.9,0.0,0.48959,0.00018,26.7218]
[1779629470893,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629470950,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471053,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471388,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471428,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471446,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471477,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471604,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471712,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471840,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471878,32.33,76925.84,0.0,0.49197,0.00018,26.72998]
[1779629471888,32.33,76929.84,0.0,0.49271,0.00018,26.73232]
[1779629472019,32.33,76929.84,0.0,0.49271,0.00018,26.73232]
[1779629472064,32.33,76929.84,0.0,0.49271,0.00018,26.73232]
[1779629472067,32.33,76929.84,0.0,0.49271,0.00018,26.73232]
[1779629472869,32.33,76929.84,0.0,0.49271,0.00018,26.73232]
[1779629472889,32.33,76929.84,0.0,0.49271,0.00018,26.73232]
[1779629472908,32.33,76929.84,0.0,0.49271,0.00018,26.73232]
[1779629472921,32.33,76929.84,0.0,0.49271,0.00018,26.73232]
[1779629472911,32.33,76930.33,0.0,0.4928,0.00018,26.7326]
[1779629473174,32.33,76930.33,0.0,0.4928,0.00018,26.7326]
[1779629473202,32.33,76930.33,0.0,0.4928,0.00018,26.7326]
[1779629473394,32.33,76930.33,0.0,0.4928,0.00018,26.7326]
[1779629473474,32.33,76932.74,0.0,0.49324,0.00018,26.73396]
[1779629475554,32.33,76932.74,0.0,0.49324,0.00018,26.73396]
[1779629475713,32.33,76934.85,0.0,0.49363,0.00018,26.73512]
[1779629479102,32.33,76935.39,0.0,0.49373,0.00018,26.73541]
[1779629479862,32.33,76935.86,0.0,0.49382,0.00018,26.73567]
[1779629484874,32.33,76934.59,0.0,0.49358,0.00018,26.73498]
[1779629489903,32.34,76937.76,0.0,0.49417,0.00018,26.73668]
[1779629494943,32.34,76938.07,0.0,0.49422,0.00018,26.73349]
[1779629500004,32.34,76939.46,0.0,0.49448,0.00018,26.73422]
[1779629505037,32.34,76942.41,0.0,0.49502,0.00018,26.73573]
[1779629510049,32.34,76944.92,0.0,0.49549,0.00018,26.73697]
[1779629515095,32.34,76947.92,0.0,0.49604,0.00018,26.7384]
[1779629520114,32.34,76952.89,0.0,0.49695,0.00018,26.74067]
[1779629525136,32.34,76953.65,0.0,0.49709,0.00018,26.741]
[1779629530173,32.34,76953.48,0.0,0.49706,0.00018,26.74093]
[1779629535248,32.34,76953.99,0.0,0.49716,0.00018,26.74115]
[1779629540047,32.35,76948.11,0.0,0.49607,0.00018,26.73849]
[1779629545055,32.34,76949.17,0.0,0.49627,0.00018,26.73898]
[1779629550097,32.34,76951.42,0.0,0.49668,0.00018,26.74001]
[1779629552514,32.34,76951.74,0.0,0.49674,0.00018,26.7368]
[1779629552556,32.34,76951.74,0.0,0.49674,0.00018,26.7368]
[1779629552719,32.34,76950.07,0.0,0.49643,0.00018,26.73604]
[1779629554670,32.33,76950.07,0.0,0.49643,0.00018,26.73604]
[1779629554684,32.33,76950.07,0.0,0.49643,0.00018,26.73604]
[1779629554771,32.33,76943.65,0.0,0.49525,0.00018,26.73299]
[1779629557681,32.33,76943.65,0.0,0.49525,0.00018,26.73298]
[1779629557740,32.33,76943.65,0.0,0.49525,0.00018,26.73298]
[1779629560615,32.33,76935.49,0.0,0.49374,0.00018,26.72876]
[1779629564642,32.33,76928.66,0.0,0.49248,0.00018,26.72493]
[1779629569839,32.32,76925.14,0.0,0.49183,0.00018,26.72285]
[1779629569984,32.32,76924.48,0.0,0.49171,0.00018,26.72245]
[1779629571856,32.32,76919.82,0.0,0.49085,0.00018,26.71958]
[1779629571867,32.32,76919.82,0.0,0.49085,0.00018,26.71958]
[1779629572002,32.32,76918.83,0.0,0.49067,0.00018,26.71895]
[1779629577024,32.32,76916.67,0.0,0.49027,0.00018,26.71756]
[1779629582100,32.31,76914.03,0.0,0.48978,0.00018,26.71582]
[1779629587130,32.31,76910.83,0.0,0.48919,0.00018,26.71366]
[1779629591557,32.31,76910.31,0.0,0.48909,0.00018,26.71331]
[1779629591982,32.31,76909.0,0.0,0.48885,0.00018,26.7124]
[1779629597023,32.31,76907.4,0.0,0.48855,0.00018,26.71128]
[1779629600409,32.3,76903.26,0.0,0.48779,0.00018,26.70833]
[1779629600938,32.3,76900.31,0.0,0.48724,0.00018,26.70616]
[1779629604523,32.3,76900.15,0.0,0.48721,0.00018,26.70604]
[1779629605033,32.3,76899.42,0.0,0.48708,0.00018,26.7055]
[1779629610060,32.3,76896.71,0.0,0.48658,0.00018,26.70345]
[1779629615091,32.31,76899.76,0.0,0.48714,0.00018,26.7024]
[1779629620100,32.3,76902.26,0.0,0.4876,0.00018,26.70424]
[1779629625107,32.3,76901.7,0.0,0.48749,0.00018,26.70383]
[1779629630120,32.3,76899.6,0.0,0.4871,0.00018,26.70227]
[1779629635153,32.3,76901.18,0.0,0.4874,0.00018,26.70344]
[1779629640167,32.29,76897.87,0.0,0.48679,0.00018,26.70097]
[1779629644066,32.29,76891.28,0.0,0.48557,0.00018,26.69585]
[1779629646054,32.29,76885.51,0.0,0.4845,0.00018,26.69117]
[1779629651064,32.28,76882.44,0.0,0.48393,0.00018,26.68859]
[1779629653138,32.28,76876.87,0.0,0.4829,0.00018,26.68379]
[1779629658166,32.27,76874.75,0.0,0.4825,0.00018,26.68191]
[1779629663187,32.27,76871.1,0.0,0.48183,0.00018,26.67861]
[1779629668202,32.26,76872.84,0.0,0.48214,0.00018,26.68017]
[1779629673219,32.26,76872.88,0.0,0.48215,0.00018,26.67685]
[1779629673318,32.26,76872.88,0.0,0.48215,0.00018,26.67685]
[1779629674128,32.26,76863.62,0.0,0.48044,0.00018,26.66827]
[1779629675124,32.26,76863.62,0.0,0.48044,0.00018,26.66827]
[1779629675470,32.26,76862.93,0.0,0.48031,0.00018,26.66761]
[1779629675676,32.26,76862.93,0.0,0.48031,0.00018,26.66761]
[1779629675688,32.26,76862.93,0.0,0.48031,0.00018,26.66761]
[1779629675734,32.26,76862.93,0.0,0.48031,0.00018,26.66761]
[1779629675759,32.26,76862.93,0.0,0.48031,0.00018,26.66761]
[1779629675972,32.26,76862.93,0.0,0.48031,0.00018,26.66761]
[1779629676016,32.26,76862.93,0.0,0.48031,0.00018,26.66761]
[1779629676084,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676160,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676193,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676276,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676297,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676418,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676442,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676540,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676671,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676674,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676702,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676865,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676873,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629676902,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629677074,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629677081,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629677116,32.26,76851.65,0.0,0.47823,0.00018,26.65645]
[1779629677060,32.26,76851.17,0.0,0.47814,0.00018,26.65596]
[1779629677320,32.26,76851.17,0.0,0.47814,0.00018,26.65596]
[1779629677356,32.26,76851.17,0.0,0.47814,0.00018,26.65596]
[1779629677542,32.26,76851.17,0.0,0.47814,0.00018,26.65596]
[1779629677568,32.26,76851.17,0.0,0.47814,0.00018,26.65596]
[1779629677899,32.26,76851.17,0.0,0.47814,0.00018,26.65596]
[1779629677934,32.26,76851.17,0.0,0.47814,0.00018,26.65596]
[1779629677938,32.26,76851.17,0.0,0.47814,0.00018,26.65596]
[1779629677969,32.26,76853.48,0.0,0.47856,0.00018,26.65831]
[1779629678161,32.26,76853.48,0.0,0.47856,0.00018,26.65831]
[1779629678206,32.26,76853.48,0.0,0.47856,0.00018,26.65831]
[1779629678212,32.26,76853.48,0.0,0.47856,0.00018,26.65831]
[1779629678498,32.26,76853.48,0.0,0.47856,0.00018,26.65831]
[1779629679061,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629679287,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629679346,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629679410,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629679500,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629679603,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629679653,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629679957,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629679991,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629680088,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629680119,32.26,76884.21,0.0,0.48423,0.00018,26.68667]
[1779629680046,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629680194,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629680235,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629680407,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629680435,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629680601,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629680644,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629680819,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629680850,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629681045,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629681061,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629681067,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629681091,32.26,76892.49,0.0,0.48576,0.00018,26.69339]
[1779629681146,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629681244,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629681283,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629681316,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629681412,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629681423,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629681494,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629681573,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629681594,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629682075,32.26,76886.33,0.0,0.48463,0.00018,26.68843]
[1779629682119,32.26,76876.13,0.0,0.48274,0.00018,26.67973]
[1779629683209,32.26,76876.13,0.0,0.48274,0.00018,26.67974]
[1779629683236,32.26,76876.13,0.0,0.48274,0.00018,26.67974]
[1779629685081,32.26,76875.0,0.0,0.48254,0.00018,26.67874]
[1779629685120,32.26,76875.0,0.0,0.48254,0.00018,26.67874]
[1779629685453,32.26,76874.13,0.0,0.48238,0.00018,26.67796]
[1779629685506,32.26,76874.13,0.0,0.48238,0.00018,26.67796]
[1779629686227,32.26,76869.01,0.0,0.48143,0.00018,26.67332]
[1779629686262,32.26,76869.01,0.0,0.48143,0.00018,26.67332]
[1779629687833,32.26,76869.01,0.0,0.48143,0.00018,26.67332]
[1779629688126,32.26,76868.97,0.0,0.48142,0.00018,26.67328]
[1779629688798,32.26,76868.97,0.0,0.48142,0.00018,26.67328]
[1779629689139,32.26,76868.92,0.0,0.48142,0.00018,26.67324]
[1779629694197,32.27,76869.92,0.0,0.4816,0.00018,26.67416]
[1779629694435,32.27,76869.92,0.0,0.4816,0.00018,26.67416]
[1779629694945,32.27,76869.92,0.0,0.4816,0.00018,26.67416]
[1779629695954,32.27,76869.03,0.0,0.48144,0.00018,26.67335]
[1779629696987,32.27,76867.93,0.0,0.48123,0.00018,26.67233]
[1779629697552,32.27,76867.62,0.0,0.48118,0.00018,26.67204]
[1779629698341,32.27,76867.1,0.0,0.48108,0.00018,26.67156]
[1779629700062,32.27,76867.1,0.0,0.48108,0.00018,26.67156]
[1779629701091,32.27,76867.1,0.0,0.48108,0.00018,26.67156]
[1779629701603,32.27,76866.5,0.0,0.48097,0.00018,26.671]
[1779629706640,32.27,76865.36,0.0,0.48076,0.00018,26.66993]
[1779629709227,32.27,76870.1,0.0,0.48164,0.00018,26.67433]
[1779629710113,32.27,76870.95,0.0,0.48179,0.00018,26.67511]
[1779629715132,32.27,76876.33,0.0,0.48279,0.00018,26.67994]
[1779629720138,32.27,76876.44,0.0,0.48281,0.00018,26.68004]
[1779629723642,32.27,76877.02,0.0,0.48292,0.00018,26.68055]
[1779629723781,32.28,76877.43,0.0,0.483,0.00018,26.68091]
[1779629728791,32.28,76876.46,0.0,0.48282,0.00018,26.68007]
[1779629734091,32.28,76883.48,0.0,0.48411,0.00018,26.68274]
[1779629744162,32.28,76884.15,0.0,0.48424,0.00018,26.68331]
[1779629750848,32.28,76883.16,0.0,0.48405,0.00018,26.68248]
[1779629752959,32.28,76876.76,0.0,0.48287,0.00018,26.67698]
[1779629757998,32.28,76875.37,0.0,0.48262,0.00018,26.67576]
[1779629760817,32.28,76875.15,0.0,0.48258,0.00018,26.67557]
[1779629761127,32.28,76869.1,0.0,0.48146,0.00018,26.6701]
[1779629762029,32.28,76860.39,0.0,0.47986,0.00018,26.66187]
[1779629764045,32.28,76859.71,0.0,0.47973,0.00018,26.66121]
[1779629768206,32.29,76853.87,0.0,0.47866,0.00018,26.65544]
[1779629773566,32.29,76849.1,0.0,0.47778,0.00018,26.65059]
[1779629774139,32.29,76839.71,0.0,0.47605,0.00018,26.64063]
[1779629776136,32.3,76837.32,0.0,0.47562,0.00018,26.63802]
[1779629777457,32.3,76837.29,0.0,0.47561,0.00018,26.638]
[1779629778145,32.3,76837.31,0.0,0.47562,0.00018,26.63802]
[1779629781972,32.3,76833.88,0.0,0.47499,0.00018,26.63423]
[1779629782173,32.3,76842.88,0.0,0.47665,0.00018,26.64409]
[1779629783143,32.3,76842.88,0.0,0.47665,0.00018,26.64409]
[1779629783180,32.3,76844.12,0.0,0.47688,0.00018,26.64541]
[1779629785459,32.31,76845.61,0.0,0.47716,0.00018,26.647]
[1779629786222,32.31,76838.37,0.0,0.47582,0.00018,26.63923]
[1779629791243,32.31,76837.16,0.0,0.47561,0.00018,26.63793]
[1779629796255,32.32,76837.44,0.0,0.47566,0.00018,26.63491]
[1779629797067,32.32,76837.4,0.0,0.47566,0.00018,26.63487]
[1779629797242,32.32,76837.46,0.0,0.47567,0.00018,26.63495]
[1779629799258,32.33,76837.02,0.0,0.47559,0.00018,26.63447]
[1779629799265,32.33,76837.02,0.0,0.47559,0.00018,26.63447]
[1779629800281,32.33,76835.09,0.0,0.47524,0.00018,26.63235]
[1779629805274,32.34,76840.97,0.0,0.47633,0.00018,26.63882]
[1779629807743,32.34,76841.3,0.0,0.47639,0.00018,26.63919]
[1779629807777,32.34,76842.25,0.0,0.47657,0.00018,26.64021]
[1779629813411,32.35,76841.63,0.0,0.47646,0.00018,26.63958]
[1779629818447,32.36,76839.41,0.0,0.47606,0.00018,26.63721]
[1779629823973,32.36,76838.65,0.0,0.47592,0.00018,26.6364]
[1779629830001,32.37,76836.58,0.0,0.47556,0.00018,26.63418]
[1779629830011,32.37,76836.58,0.0,0.47556,0.00018,26.63418]
[1779629830034,32.37,76835.06,0.0,0.47528,0.00018,26.63251]
[1779629835576,32.38,76837.15,0.0,0.47567,0.00018,26.63486]
[1779629840850,32.38,76837.15,0.0,0.47567,0.00018,26.63486]
[1779629843829,32.39,76842.87,0.0,0.47674,0.00018,26.64109]
[1779629846654,32.4,76837.01,0.0,0.47567,0.00018,26.63478]
[1779629851958,32.4,76836.9,0.0,0.47565,0.00018,26.63469]
[1779629856124,32.41,76834.87,0.0,0.47528,0.00018,26.62913]
[1779629856236,32.41,76834.87,0.0,0.47528,0.00018,26.62913]
[1779629856265,32.41,76828.38,0.0,0.47409,0.00018,26.62182]
[1779629856417,32.41,76828.38,0.0,0.47409,0.00018,26.62182]
[1779629857190,32.41,76828.38,0.0,0.47409,0.00018,26.62182]
[1779629857215,32.41,76828.38,0.0,0.47409,0.00018,26.62182]
[1779629857291,32.42,76811.12,0.0,0.47093,0.00018,26.60124]
[1779629858493,32.42,76811.12,0.0,0.47093,0.00018,26.60124]
[1779629858507,32.42,76811.12,0.0,0.47093,0.00018,26.60124]
[1779629858666,32.42,76811.12,0.0,0.47093,0.00018,26.60124]
[1779629859297,32.42,76813.08,0.0,0.47129,0.00018,26.60367]
[1779629863777,32.42,76807.01,0.0,0.47017,0.00018,26.5961]
[1779629865220,32.42,76807.01,0.0,0.47017,0.00018,26.5961]
[1779629865226,32.42,76807.01,0.0,0.47017,0.00018,26.5961]
[1779629865314,32.42,76806.08,0.0,0.47,0.00018,26.59492]
[1779629870320,32.42,76808.1,0.0,0.47037,0.00018,26.59747]
[1779629874295,32.42,76816.87,0.0,0.47198,0.00018,26.60828]
[1779629879347,32.42,76819.81,0.0,0.47253,0.00018,26.61183]
[1779629883297,32.42,76813.32,0.0,0.47134,0.00018,26.604]
[1779629888321,32.43,76812.44,0.0,0.47118,0.00018,26.60293]
[1779629890299,32.43,76809.73,0.0,0.47068,0.00018,26.59957]
[1779629890351,32.43,76809.73,0.0,0.47068,0.00018,26.59957]
[1779629890378,32.43,76808.93,0.0,0.47054,0.00018,26.59857]
[1779629891906,32.43,76808.93,0.0,0.47054,0.00018,26.59857]
[1779629891976,32.43,76807.01,0.0,0.47019,0.00018,26.59616]
[1779629897010,32.42,76803.17,0.0,0.46948,0.00018,26.59125]
[1779629902046,32.42,76803.37,0.0,0.46951,0.00018,26.59148]
[1779629907080,32.42,76803.93,0.0,0.46961,0.00018,26.59219]
[1779629912115,32.42,76799.26,0.0,0.46875,0.00018,26.58276]
[1779629917150,32.42,76802.0,0.0,0.46925,0.00018,26.58631]
[1779629922186,32.42,76800.24,0.0,0.46892,0.00018,26.58403]
[1779629927224,32.42,76802.57,0.0,0.46935,0.00018,26.58706]
[1779629929284,32.42,76808.75,0.0,0.47049,0.00018,26.59493]
[1779629935279,32.42,76811.23,0.0,0.47095,0.00018,26.59806]
[1779629941320,32.43,76812.58,0.0,0.47121,0.00018,26.59977]
[1779629946363,32.43,76815.51,0.0,0.47175,0.00018,26.60338]
[1779629951397,32.44,76816.97,0.0,0.47202,0.00018,26.60516]
[1779629957439,32.44,76817.07,0.0,0.47204,0.00018,26.60528]
[1779629957645,32.44,76817.07,0.0,0.47204,0.00018,26.60528]
[1779629958237,32.44,76817.07,0.0,0.47204,0.00018,26.60528]
[1779629963510,32.44,76816.76,0.0,0.47198,0.00018,26.6049]
[1779629965629,32.43,76820.66,0.0,0.4727,0.00018,26.60957]
[1779629965868,32.43,76820.66,0.0,0.4727,0.00018,26.60957]
[1779629966434,32.43,76820.66,0.0,0.4727,0.00018,26.60957]
[1779629971443,32.43,76823.06,0.0,0.47314,0.00018,26.6124]
[1779629974105,32.44,76823.8,0.0,0.47327,0.00018,26.60991]
[1779629974113,32.44,76823.8,0.0,0.47327,0.00018,26.60991]
[1779629979137,32.44,76824.86,0.0,0.47347,0.00018,26.61115]
[1779629980266,32.44,76824.6,0.0,0.47342,0.00018,26.61085]
[1779629980277,32.44,76824.6,0.0,0.47342,0.00018,26.61085]
[1779629985304,32.44,76821.64,0.0,0.47288,0.00018,26.60738]
[1779629986432,32.44,76822.08,0.0,0.47296,0.00018,26.6079]
[1779629986437,32.44,76822.08,0.0,0.47296,0.00018,26.6079]
[1779629986466,32.44,76822.08,0.0,0.47296,0.00018,26.6079]
[1779629986644,32.44,76822.08,0.0,0.47296,0.00018,26.6079]
[1779629991683,32.44,76823.93,0.0,0.4733,0.00018,26.61008]
[1779629996718,32.44,76825.66,0.0,0.47362,0.00018,26.6121]
[1779630002396,32.44,76828.77,0.0,0.47419,0.00018,26.61569]
[1779630002413,32.44,76837.15,0.0,0.47573,0.00018,26.62505]
[1779630004305,32.44,76837.15,0.0,0.47573,0.00018,26.62505]
[1779630004488,32.45,76841.89,0.0,0.4766,0.00018,26.63018]
[1779630009507,32.45,76843.65,0.0,0.47693,0.00018,26.63207]
[1779630014519,32.46,76847.54,0.0,0.47765,0.00018,26.63616]
[1779630015191,32.47,76847.28,0.0,0.47761,0.00018,26.63593]
[1779630015203,32.47,76847.28,0.0,0.47761,0.00018,26.63593]
[1779630017255,32.48,76847.51,0.0,0.47767,0.00018,26.63622]
[1779630017267,32.48,76847.51,0.0,0.47767,0.00018,26.63622]
[1779630017535,32.48,76849.03,0.0,0.47795,0.00018,26.63778]
[1779630018495,32.49,76849.39,0.0,0.47802,0.00018,26.6382]
[1779630019293,32.49,76849.39,0.0,0.47802,0.00018,26.6382]
[1779630019309,32.49,76849.39,0.0,0.47802,0.00018,26.6382]
[1779630019511,32.5,76849.39,0.0,0.47804,0.00018,26.63824]
[1779630024530,32.51,76848.66,0.0,0.47791,0.00018,26.63751]
[1779630029531,32.51,76848.7,0.0,0.47792,0.00018,26.63757]
[1779630031434,32.53,76855.65,0.0,0.4792,0.00018,26.64125]
[1779630036472,32.56,76855.33,0.0,0.47918,0.00018,26.64104]
[1779630041499,32.56,76854.69,0.0,0.47906,0.00018,26.64043]
[1779630046499,32.58,76855.48,0.0,0.47923,0.00018,26.64128]
[1779630050864,32.62,76855.84,0.0,0.47933,0.00018,26.64175]
[1779630050885,32.62,76855.84,0.0,0.47933,0.00018,26.64175]
[1779630050968,32.62,76855.84,0.0,0.47933,0.00018,26.64175]
[1779630050992,32.62,76855.84,0.0,0.47933,0.00018,26.64175]
[1779630051038,32.62,76855.84,0.0,0.47933,0.00018,26.64175]
[1779630051206,32.62,76855.84,0.0,0.47933,0.00018,26.64175]
[1779630051393,32.62,76855.84,0.0,0.47933,0.00018,26.64175]
[1779630051436,32.62,76855.84,0.0,0.47933,0.00018,26.64175]
[1779630051453,32.62,76855.84,0.0,0.47933,0.00018,26.64175]
[1779630051489,32.63,76867.28,0.0,0.48143,0.00018,26.65264]
[1779630052145,32.63,76867.28,0.0,0.48143,0.00018,26.65264]
[1779630052451,32.63,76871.37,0.0,0.48218,0.00018,26.65633]
[1779630053798,32.63,76871.49,0.0,0.4822,0.00018,26.65644]
[1779630053817,32.63,76871.49,0.0,0.4822,0.00018,26.65644]
[1779630054205,32.63,76871.49,0.0,0.4822,0.00018,26.65644]
[1779630054550,32.63,76870.93,0.0,0.4821,0.00018,26.65594]
[1779630059567,32.63,76871.0,0.0,0.48211,0.00018,26.656]
[1779630064576,32.63,76870.6,0.0,0.48204,0.00018,26.65564]
[1779630068217,32.63,76870.05,0.0,0.48193,0.00018,26.65514]
[1779630068404,32.63,76873.28,0.0,0.48252,0.00018,26.65802]
[1779630072496,32.63,76880.07,0.0,0.48376,0.00018,26.66387]
[1779630074619,32.63,76882.88,0.0,0.48428,0.00018,26.66622]
[1779630074665,32.63,76882.88,0.0,0.48428,0.00018,26.66622]
[1779630074718,32.63,76882.88,0.0,0.48428,0.00018,26.66622]
[1779630075564,32.63,76870.9,0.0,0.48209,0.00018,26.65589]
[1779630076764,32.63,76869.05,0.0,0.48175,0.00018,26.65423]
[1779630076771,32.63,76869.05,0.0,0.48175,0.00018,26.65423]
[1779630076794,32.63,76869.05,0.0,0.48175,0.00018,26.65423]
[1779630077566,32.63,76869.18,0.0,0.48177,0.00018,26.65434]
[1779630077665,32.63,76869.18,0.0,0.48177,0.00018,26.65434]
[1779630077683,32.63,76869.18,0.0,0.48177,0.00018,26.65434]
[1779630078330,32.63,76869.18,0.0,0.48177,0.00018,26.65434]
[1779630078816,32.63,76869.18,0.0,0.48177,0.00018,26.65434]
[1779630079577,32.63,76868.63,0.0,0.48167,0.00018,26.65384]
[1779630084582,32.62,76873.5,0.0,0.48256,0.00018,26.6582]
[1779630089595,32.62,76873.89,0.0,0.48263,0.00018,26.65853]
[1779630094620,32.62,76875.02,0.0,0.48283,0.00018,26.65616]
[1779630099649,32.62,76875.65,0.0,0.48295,0.00018,26.65671]
[1779630104670,32.62,76876.45,0.0,0.48309,0.00018,26.6574]
[1779630109676,32.62,76877.73,0.0,0.48332,0.00018,26.6585]
[1779630114681,32.62,76879.08,0.0,0.48357,0.00018,26.65965]
[1779630119691,32.62,76879.43,0.0,0.48363,0.00018,26.65995]
[1779630123645,32.62,76870.99,0.0,0.48209,0.00018,26.65259]
[1779630128646,32.62,76873.48,0.0,0.48255,0.00018,26.6548]
[1779630133661,32.62,76874.44,0.0,0.48272,0.00018,26.65565]
[1779630138674,32.62,76877.41,0.0,0.48327,0.00018,26.65823]
[1779630143690,32.62,76877.72,0.0,0.48332,0.00018,26.65849]
[1779630148705,32.62,76878.58,0.0,0.48348,0.00018,26.65922]
[1779630153705,32.62,76881.01,0.0,0.48392,0.00018,26.65792]
[1779630158723,32.62,76881.1,0.0,0.48393,0.00018,26.65799]
[1779630160049,32.62,76880.91,0.0,0.4839,0.00018,26.65783]
[1779630160649,32.62,76881.29,0.0,0.48397,0.00018,26.65815]
[1779630162580,32.61,76887.27,0.0,0.48506,0.00018,26.66306]
[1779630167620,32.61,76887.86,0.0,0.48517,0.00018,26.66353]
[1779630168727,32.61,76893.42,0.0,0.48618,0.00018,26.6679]
[1779630169401,32.61,76893.42,0.0,0.48618,0.00018,26.6679]
[1779630169497,32.61,76895.74,0.0,0.48661,0.00018,26.66967]
[1779630176611,32.62,76896.07,0.0,0.48667,0.00018,26.66993]
[1779630182054,32.62,76897.06,0.0,0.48686,0.00018,26.67068]
[1779630187148,32.62,76895.43,0.0,0.48656,0.00018,26.66945]
[1779630187742,32.62,76895.2,0.0,0.48652,0.00018,26.66928]
[1779630188641,32.62,76895.84,0.0,0.48663,0.00018,26.66976]
[1779630193666,32.63,76897.25,0.0,0.4869,0.00018,26.67083]
[1779630193899,32.63,76896.51,0.0,0.48676,0.00018,26.67028]
[1779630194138,32.63,76896.51,0.0,0.48676,0.00018,26.67028]
[1779630195615,32.63,76896.51,0.0,0.48676,0.00018,26.67028]
[1779630195716,32.63,76899.75,0.0,0.48735,0.00018,26.67269]
[1779630199343,32.66,76895.66,0.0,0.48663,0.00018,26.6697]
[1779630199528,32.67,76894.38,0.0,0.4864,0.00018,26.66873]
[1779630201188,32.67,76888.71,0.0,0.48536,0.00018,26.66431]
[1779630205680,32.67,76887.36,0.0,0.48512,0.00018,26.66323]
[1779630205295,32.66,76879.26,0.0,0.48364,0.00018,26.65655]
[1779630205885,32.66,76879.26,0.0,0.48364,0.00018,26.65655]
[1779630206708,32.67,76876.8,0.0,0.48319,0.00018,26.65445]
[1779630208031,32.67,76876.96,0.0,0.48322,0.00018,26.65459]
[1779630208044,32.67,76876.96,0.0,0.48322,0.00018,26.65459]
[1779630208237,32.67,76876.96,0.0,0.48322,0.00018,26.65459]
[1779630211919,32.66,76878.24,0.0,0.48345,0.00018,26.65232]
[1779630212265,32.66,76878.34,0.0,0.48347,0.00018,26.6524]
[1779630213272,32.66,76887.4,0.0,0.48512,0.00018,26.6599]
[1779630216502,32.66,76888.95,0.0,0.4854,0.00018,26.66113]
[1779630216648,32.66,76896.74,0.0,0.48682,0.00018,26.66714]
[1779630217133,32.66,76896.74,0.0,0.48682,0.00018,26.66714]
[1779630217140,32.66,76896.74,0.0,0.48682,0.00018,26.66714]
[1779630217714,32.66,76896.96,0.0,0.48686,0.00018,26.66731]
[1779630222749,32.66,76901.59,0.0,0.48771,0.00018,26.67072]
[1779630226640,32.67,76909.97,0.0,0.48924,0.00018,26.67659]
[1779630230663,32.67,76915.56,0.0,0.49027,0.00018,26.68029]
[1779630232455,32.67,76915.52,0.0,0.49026,0.00018,26.68026]
[1779630232661,32.67,76915.52,0.0,0.49026,0.00018,26.68026]
[1779630232952,32.67,76915.52,0.0,0.49026,0.00018,26.68026]
[1779630232959,32.67,76915.52,0.0,0.49026,0.00018,26.68026]
[1779630235011,32.68,76911.08,0.0,0.48945,0.00018,26.67735]
[1779630235022,32.68,76911.08,0.0,0.48945,0.00018,26.67735]
[1779630239117,32.68,76907.31,0.0,0.48876,0.00018,26.67479]
[1779630239118,32.68,76907.31,0.0,0.48876,0.00018,26.67479]
[1779630239138,32.68,76907.31,0.0,0.48876,0.00018,26.67479]
[1779630240837,32.68,76904.21,0.0,0.4882,0.00018,26.67262]
[1779630241751,32.68,76900.2,0.0,0.48747,0.00018,26.66974]
[1779630246770,32.69,76904.04,0.0,0.48817,0.00018,26.67251]
[1779630251784,32.69,76905.23,0.0,0.48839,0.00018,26.67335]
[1779630256785,32.69,76905.96,0.0,0.48853,0.00018,26.67387]
[1779630261790,32.7,76907.36,0.0,0.48878,0.00018,26.67484]
[1779630266819,32.7,76906.24,0.0,0.48858,0.00018,26.67407]
[1779630271813,32.7,76900.6,0.0,0.48755,0.00018,26.6667]
[1779630276834,32.7,76902.31,0.0,0.48787,0.00018,26.66794]
[1779630281851,32.71,76903.12,0.0,0.48802,0.00018,26.66852]
[1779630286857,32.71,76903.96,0.0,0.48817,0.00018,26.66913]
[1779630291879,32.72,76903.99,0.0,0.48818,0.00018,26.66915]
[1779630296892,32.72,76904.67,0.0,0.48831,0.00018,26.66964]
[1779630301896,32.72,76909.42,0.0,0.48918,0.00018,26.67292]
[1779630306911,32.72,76912.09,0.0,0.48966,0.00018,26.67471]
[1779630308821,32.72,76912.33,0.0,0.48971,0.00018,26.67487]
[1779630309808,32.72,76907.82,0.0,0.48889,0.00018,26.67183]
[1779630310741,32.73,76899.62,0.0,0.48739,0.00018,26.66602]
[1779630313115,32.73,76900.57,0.0,0.48757,0.00018,26.66671]
[1779630313121,32.73,76900.57,0.0,0.48757,0.00018,26.66671]
[1779630313769,32.73,76900.57,0.0,0.48757,0.00018,26.66671]
[1779630318799,32.73,76902.8,0.0,0.48797,0.00018,26.66832]
[1779630320853,32.73,76909.56,0.0,0.4892,0.00018,26.67302]
[1779630325860,32.73,76910.45,0.0,0.48937,0.00018,26.67362]
[1779630330899,32.73,76911.75,0.0,0.4896,0.00018,26.67449]
[1779630335870,32.73,76903.55,0.0,0.48811,0.00018,26.6655]
[1779630340875,32.73,76904.13,0.0,0.48821,0.00018,26.66591]
[1779630343416,32.73,76907.87,0.0,0.4889,0.00018,26.66852]
[1779630343427,32.73,76907.87,0.0,0.4889,0.00018,26.66852]
[1779630343479,32.73,76907.87,0.0,0.4889,0.00018,26.66852]
[1779630343486,32.73,76907.87,0.0,0.4889,0.00018,26.66852]
[1779630343699,32.73,76905.32,0.0,0.48843,0.00018,26.66675]
[1779630345194,32.73,76884.19,0.0,0.48458,0.00018,26.65072]
[1779630345920,32.73,76884.19,0.0,0.48458,0.00018,26.65072]
[1779630346725,32.73,76884.19,0.0,0.48458,0.00018,26.65072]
[1779630346814,32.73,76878.07,0.0,0.48347,0.00018,26.64562]
[1779630347937,32.73,76878.07,0.0,0.48347,0.00018,26.64562]
[1779630348435,32.74,76876.02,0.0,0.4831,0.00018,26.64387]
[1779630351236,32.74,76882.85,0.0,0.48435,0.00018,26.64964]
[1779630352454,32.74,76882.85,0.0,0.48435,0.00018,26.64964]
[1779630352855,32.74,76882.96,0.0,0.48437,0.00018,26.64973]
[1779630356150,32.74,76885.23,0.0,0.48478,0.00018,26.65159]
[1779630356282,32.74,76887.06,0.0,0.48511,0.00018,26.65306]
[1779630358200,32.74,76887.06,0.0,0.48511,0.00018,26.65306]
[1779630358504,32.74,76886.37,0.0,0.48499,0.00018,26.65251]
[1779630359436,32.74,76886.37,0.0,0.48499,0.00018,26.65251]
[1779630359526,32.74,76885.77,0.0,0.48488,0.00018,26.65202]
[1779630362953,32.74,76886.87,0.0,0.48508,0.00018,26.65291]
[1779630363818,32.74,76893.22,0.0,0.48623,0.00018,26.65789]
[1779630365821,32.74,76900.4,0.0,0.48754,0.00018,26.66325]
[1779630370808,32.74,76902.92,0.0,0.488,0.00018,26.66507]
[1779630370823,32.74,76902.86,0.0,0.48799,0.00018,26.66503]
[1779630375872,32.75,76904.08,0.0,0.48822,0.00018,26.6659]
[1779630376702,32.75,76904.08,0.0,0.48822,0.00018,26.6659]
[1779630381747,32.75,76901.64,0.0,0.48778,0.00018,26.66417]
[1779630384925,32.75,76904.6,0.0,0.48832,0.00018,26.66628]
[1779630384936,32.75,76904.6,0.0,0.48832,0.00018,26.66628]
[1779630384966,32.75,76904.6,0.0,0.48832,0.00018,26.66628]
[1779630385846,32.75,76904.59,0.0,0.48832,0.00018,26.66627]
[1779630386624,32.75,76904.59,0.0,0.48832,0.00018,26.66627]
[1779630386892,32.76,76904.59,0.0,0.48832,0.00018,26.66627]
[1779630386977,32.76,76904.59,0.0,0.48832,0.00018,26.66627]
[1779630387900,32.76,76912.62,0.0,0.48978,0.00018,26.67174]
[1779630390826,32.76,76923.76,0.0,0.49181,0.00018,26.67874]
[1779630391854,32.76,76920.33,0.0,0.49118,0.00018,26.6733]
[1779630391983,32.76,76920.33,0.0,0.49118,0.00018,26.6733]
[1779630391988,32.76,76920.33,0.0,0.49118,0.00018,26.6733]
[1779630392898,32.76,76920.47,0.0,0.49121,0.00018,26.67338]
[1779630397255,32.76,76919.23,0.0,0.49098,0.00018,26.67262]
[1779630397262,32.76,76919.23,0.0,0.49098,0.00018,26.67262]
[1779630397290,32.76,76919.23,0.0,0.49098,0.00018,26.67262]
[1779630397558,32.76,76919.23,0.0,0.49098,0.00018,26.67262]
[1779630402593,32.77,76916.28,0.0,0.49045,0.00018,26.67076]
[1779630407628,32.77,76915.23,0.0,0.49026,0.00018,26.67009]
[1779630412663,32.77,76915.67,0.0,0.49034,0.00018,26.67038]
[1779630417704,32.78,76917.07,0.0,0.4906,0.00018,26.67128]
[1779630422732,32.78,76913.09,0.0,0.48988,0.00018,26.66872]
[1779630427767,32.79,76912.19,0.0,0.48972,0.00018,26.66813]
[1779630430490,32.79,76913.74,0.0,0.49,0.00018,26.66915]
[1779630430900,32.79,76907.72,0.0,0.48891,0.00018,26.66513]
[1779630431964,32.79,76901.11,0.0,0.4877,0.00018,26.66048]
[1779630433902,32.79,76906.15,0.0,0.48862,0.00018,26.66405]
[1779630438903,32.79,76906.2,0.0,0.48863,0.00018,26.66409]
[1779630443704,32.8,76904.66,0.0,0.48836,0.00018,26.66302]
[1779630443889,32.8,76904.63,0.0,0.48835,0.00018,26.663]
[1779630444361,32.8,76904.63,0.0,0.48835,0.00018,26.663]
[1779630444933,32.8,76885.24,0.0,0.48483,0.00018,26.64835]
[1779630446359,32.8,76885.24,0.0,0.48483,0.00018,26.64835]
[1779630446365,32.8,76885.24,0.0,0.48483,0.00018,26.64835]
[1779630446903,32.8,76884.28,0.0,0.48465,0.00018,26.64757]
[1779630449274,32.8,76884.11,0.0,0.48462,0.00018,26.64743]
[1779630449288,32.8,76884.11,0.0,0.48462,0.00018,26.64743]
[1779630449958,32.8,76883.56,0.0,0.48452,0.00018,26.64698]
[1779630454969,32.79,76881.93,0.0,0.48422,0.00018,26.64227]
[1779630459995,32.79,76880.25,0.0,0.48391,0.00018,26.64086]
[1779630464998,32.79,76881.05,0.0,0.48405,0.00018,26.64152]
[1779630469998,32.78,76881.15,0.0,0.48407,0.00018,26.6416]
[1779630470299,32.78,76881.15,0.0,0.48406,0.00018,26.6416]
[1779630470309,32.78,76881.15,0.0,0.48406,0.00018,26.6416]
[1779630470346,32.78,76879.87,0.0,0.48383,0.00018,26.64053]
[1779630473653,32.78,76872.87,0.0,0.48256,0.00018,26.63451]
[1779630479351,32.78,76873.18,0.0,0.48261,0.00018,26.63477]
[1779630485170,32.77,76876.94,0.0,0.48329,0.00018,26.63802]
[1779630490205,32.77,76876.92,0.0,0.48328,0.00018,26.638]
[1779630495518,32.77,76879.39,0.0,0.48373,0.00018,26.64009]
[1779630500379,32.76,76887.05,0.0,0.48512,0.00018,26.64637]
[1779630501994,32.76,76887.05,0.0,0.48512,0.00018,26.64637]
[1779630502288,32.76,76887.05,0.0,0.48512,0.00018,26.64637]
[1779630503006,32.76,76891.31,0.0,0.4859,0.00018,26.64973]
[1779630504045,32.76,76891.31,0.0,0.4859,0.00018,26.64973]
[1779630504052,32.76,76891.66,0.0,0.48596,0.00018,26.65]
[1779630504081,32.76,76891.66,0.0,0.48596,0.00018,26.65]
[1779630504303,32.76,76891.66,0.0,0.48596,0.00018,26.65]
[1779630506797,32.76,76880.95,0.0,0.48401,0.00018,26.64138]
[1779630512359,32.76,76878.96,0.0,0.48364,0.00018,26.63633]
[1779630516510,32.75,76880.98,0.0,0.48401,0.00018,26.63803]
[1779630516520,32.75,76880.31,0.0,0.48388,0.00018,26.63746]
[1779630519643,32.75,76880.23,0.0,0.48387,0.00018,26.63739]
[1779630519652,32.75,76880.23,0.0,0.48387,0.00018,26.63739]
[1779630519974,32.75,76879.88,0.0,0.4838,0.00018,26.6371]
[1779630522961,32.75,76874.1,0.0,0.48275,0.00018,26.63214]
[1779630524976,32.75,76864.55,0.0,0.48101,0.00018,26.62355]
[1779630529770,32.75,76865.77,0.0,0.48123,0.00018,26.62468]
[1779630530051,32.75,76865.77,0.0,0.48123,0.00018,26.62468]
[1779630535089,32.75,76865.09,0.0,0.48111,0.00018,26.62405]
[1779630536059,32.75,76858.85,0.0,0.47997,0.00018,26.61818]
[1779630537709,32.75,76858.05,0.0,0.47983,0.00018,26.61742]
[1779630537721,32.75,76858.05,0.0,0.47983,0.00018,26.61742]
[1779630538102,32.75,76855.69,0.0,0.4794,0.00018,26.61514]
[1779630541048,32.75,76849.79,0.0,0.47833,0.00018,26.6093]
[1779630542648,32.75,76849.38,0.0,0.47825,0.00018,26.60889]
[1779630542655,32.75,76849.38,0.0,0.47825,0.00018,26.60889]
[1779630542845,32.75,76849.04,0.0,0.47819,0.00018,26.60855]
[1779630545090,32.75,76849.04,0.0,0.47819,0.00018,26.60855]
[1779630545116,32.76,76848.21,0.0,0.47804,0.00018,26.60771]
[1779630550626,32.76,76844.71,0.0,0.47741,0.00018,26.60414]
[1779630558116,32.76,76846.12,0.0,0.47767,0.00018,26.60561]
[1779630565732,32.77,76843.51,0.0,0.4772,0.00018,26.60295]
[1779630571765,32.78,76843.5,0.0,0.47721,0.00018,26.60295]
[1779630571782,32.78,76843.5,0.0,0.47721,0.00018,26.60295]
[1779630571856,32.78,76843.59,0.0,0.47722,0.00018,26.59969]
[1779630577815,32.78,76841.78,0.0,0.4769,0.00018,26.59782]
[1779630581543,32.79,76842.24,0.0,0.47698,0.00018,26.59831]
[1779630587885,32.79,76837.96,0.0,0.47621,0.00018,26.5938]
[1779630592923,32.79,76839.45,0.0,0.47648,0.00018,26.5954]
[1779630594275,32.79,76835.58,0.0,0.47578,0.00018,26.59125]
[1779630596780,32.8,76833.66,0.0,0.47543,0.00018,26.58916]
[1779630596787,32.8,76833.66,0.0,0.47543,0.00018,26.58916]
[1779630596951,32.8,76833.66,0.0,0.47543,0.00018,26.58916]
[1779630601986,32.8,76829.18,0.0,0.47462,0.00018,26.58423]
[1779630607022,32.81,76831.52,0.0,0.47505,0.00018,26.58685]
[1779630612059,32.81,76831.86,0.0,0.47512,0.00018,26.58725]
[1779630617091,32.82,76832.89,0.0,0.47531,0.00018,26.5884]
[1779630622126,32.82,76834.39,0.0,0.47559,0.00018,26.59007]
[1779630625680,32.82,76835.09,0.0,0.47572,0.00018,26.59084]
[1779630626116,32.82,76835.09,0.0,0.47572,0.00018,26.59084]
[1779630626176,32.82,76835.09,0.0,0.47572,0.00018,26.59084]
[1779630626154,32.82,76836.39,0.0,0.47596,0.00018,26.59225]
[1779630626295,32.82,76836.39,0.0,0.47596,0.00018,26.59225]
[1779630627196,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630627270,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630627333,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630627376,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630627491,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630627525,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630627553,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630627634,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630627663,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630627984,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630628027,32.82,76817.02,0.0,0.47244,0.00018,26.57034]
[1779630628186,32.82,76819.58,0.0,0.4729,0.00018,26.57335]
[1779630628350,32.82,76819.58,0.0,0.4729,0.00018,26.57335]
[1779630628390,32.82,76819.58,0.0,0.4729,0.00018,26.57335]
[1779630628397,32.82,76819.58,0.0,0.4729,0.00018,26.57335]
[1779630628401,32.82,76819.58,0.0,0.4729,0.00018,26.57335]
[1779630629175,32.82,76819.58,0.0,0.4729,0.00018,26.57335]
[1779630629249,32.82,76819.58,0.0,0.4729,0.00018,26.57335]
[1779630629259,32.82,76819.58,0.0,0.4729,0.00018,26.57335]
[1779630630182,32.82,76820.37,0.0,0.47305,0.00018,26.57427]
[1779630631187,32.82,76820.37,0.0,0.47305,0.00018,26.57427]
[1779630631204,32.82,76820.37,0.0,0.47305,0.00018,26.57427]
[1779630632197,32.82,76819.48,0.0,0.47288,0.00018,26.56985]
[1779630639886,32.82,76817.11,0.0,0.47245,0.00018,26.56707]
[1779630647310,32.82,76815.68,0.0,0.47219,0.00018,26.56538]
[1779630650092,32.83,76813.68,0.0,0.47183,0.00018,26.56301]
[1779630650199,32.83,76817.76,0.0,0.47257,0.00018,26.56787]
[1779630655248,32.83,76818.59,0.0,0.47273,0.00018,26.56886]
[1779630660252,32.83,76817.13,0.0,0.47247,0.00018,26.56716]
[1779630665281,32.84,76815.08,0.0,0.4721,0.00018,26.56474]
[1779630670307,32.84,76820.15,0.0,0.47303,0.00018,26.57075]
[1779630675346,32.85,76818.85,0.0,0.47279,0.00018,26.56925]
[1779630680366,32.85,76819.82,0.0,0.47298,0.00018,26.57041]
[1779630681230,32.85,76814.19,0.0,0.47196,0.00018,26.56376]
[1779630684203,32.85,76814.77,0.0,0.47206,0.00018,26.56447]
[1779630684214,32.86,76815.99,0.0,0.47229,0.00018,26.56593]
[1779630685150,32.86,76821.85,0.0,0.47335,0.00018,26.5728]
[1779630686728,32.86,76823.12,0.0,0.47358,0.00018,26.57427]
[1779630686743,32.86,76823.12,0.0,0.47358,0.00018,26.57427]
[1779630688781,32.86,76824.17,0.0,0.47378,0.00018,26.57548]
[1779630688788,32.86,76824.17,0.0,0.47378,0.00018,26.57548]
[1779630690828,32.86,76824.1,0.0,0.47376,0.00018,26.57541]
[1779630690836,32.86,76824.1,0.0,0.47376,0.00018,26.57541]
[1779630690854,32.86,76824.07,0.0,0.47376,0.00018,26.57537]
[1779630692882,32.86,76824.07,0.0,0.47376,0.00018,26.57537]
[1779630692886,32.86,76824.23,0.0,0.47379,0.00018,26.5722]
[1779630700927,32.87,76826.07,0.0,0.47413,0.00018,26.57432]
[1779630707950,32.87,76826.53,0.0,0.47421,0.00018,26.57485]
[1779630713771,32.88,76830.93,0.0,0.47502,0.00018,26.57982]
[1779630718817,32.89,76829.34,0.0,0.47474,0.00018,26.57808]
[1779630723843,32.89,76828.78,0.0,0.47464,0.00018,26.57748]
[1779630728880,32.9,76828.3,0.0,0.47456,0.00018,26.57697]
[1779630734921,32.9,76828.71,0.0,0.47464,0.00018,26.57745]
[1779630739958,32.91,76827.98,0.0,0.47452,0.00018,26.57666]
[1779630744991,32.91,76827.99,0.0,0.47453,0.00018,26.5767]
[1779630750026,32.92,76831.7,0.0,0.4752,0.00018,26.58084]
[1779630755063,32.92,76831.52,0.0,0.47517,0.00018,26.57729]
[1779630760096,32.93,76833.06,0.0,0.47546,0.00018,26.579]
[1779630764124,32.93,76827.34,0.0,0.47442,0.00018,26.57269]
[1779630764767,32.93,76827.34,0.0,0.47442,0.00018,26.57269]
[1779630765133,32.93,76827.21,0.0,0.4744,0.00018,26.57255]
[1779630771173,32.94,76828.19,0.0,0.47459,0.00018,26.57368]
[1779630777214,32.95,76827.51,0.0,0.47447,0.00018,26.57295]
[1779630782253,32.95,76816.91,0.0,0.47256,0.00018,26.56081]
[1779630784266,32.96,76816.22,0.0,0.47244,0.00018,26.56]
[1779630789303,32.96,76818.24,0.0,0.47281,0.00018,26.5624]
[1779630789781,32.96,76818.24,0.0,0.47281,0.00018,26.5624]
[1779630789823,32.96,76818.24,0.0,0.47281,0.00018,26.5624]
[1779630790310,32.96,76814.45,0.0,0.47212,0.00018,26.55793]
[1779630793061,32.96,76810.17,0.0,0.47135,0.00018,26.55278]
[1779630793071,32.96,76810.17,0.0,0.47135,0.00018,26.55278]
[1779630793329,32.96,76804.61,0.0,0.47034,0.00018,26.54594]
[1779630794925,32.96,76802.11,0.0,0.46989,0.00018,26.54282]
[1779630795342,32.96,76801.27,0.0,0.46974,0.00018,26.54177]
[1779630796350,32.96,76795.02,0.0,0.46861,0.00018,26.53378]
[1779630796973,32.96,76795.02,0.0,0.46861,0.00018,26.53378]
[1779630796978,32.96,76795.02,0.0,0.46861,0.00018,26.53378]
[1779630797357,32.96,76792.69,0.0,0.46819,0.00018,26.53076]
[1779630798032,32.96,76792.69,0.0,0.46819,0.00018,26.53076]
[1779630798364,32.96,76793.15,0.0,0.46827,0.00018,26.53136]
[1779630803399,32.97,76798.07,0.0,0.46917,0.00018,26.53775]
[1779630808434,32.97,76798.04,0.0,0.46916,0.00018,26.5377]
[1779630813470,32.96,76794.2,0.0,0.46846,0.00018,26.52937]
[1779630818850,32.97,76794.89,0.0,0.46859,0.00018,26.53029]
[1779630825555,32.97,76790.51,0.0,0.4678,0.00018,26.52461]
[1779630829844,32.98,76788.64,0.0,0.46747,0.00018,26.52214]
[1779630829880,32.98,76788.64,0.0,0.46747,0.00018,26.52214]
[1779630829946,32.98,76787.43,0.0,0.46725,0.00018,26.52054]
[1779630831414,32.98,76787.43,0.0,0.46725,0.00018,26.52054]
[1779630831472,32.98,76782.22,0.0,0.46631,0.00018,26.51352]
[1779630831856,32.98,76774.17,0.0,0.46486,0.00018,26.50236]
[1779630833110,32.98,76771.95,0.0,0.46446,0.00018,26.49923]
[1779630834279,32.98,76771.95,0.0,0.46446,0.00018,26.49923]
[1779630834408,32.98,76771.95,0.0,0.46446,0.00018,26.49923]
[1779630834459,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630834477,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630834539,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630834790,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630834797,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630834811,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630834837,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630834865,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630835009,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630835046,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630835229,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630835254,32.98,76772.1,0.0,0.46449,0.00018,26.49944]
[1779630835307,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630835459,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630835489,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630835663,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630835700,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630835905,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630835932,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630836129,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630836167,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630836362,32.98,76765.98,0.0,0.46338,0.00018,26.49066]
[1779630836231,32.98,76766.2,0.0,0.46342,0.00018,26.49098]
[1779630838846,32.98,76766.01,0.0,0.46339,0.00018,26.4907]
[1779630838852,32.98,76766.01,0.0,0.46339,0.00018,26.4907]
[1779630839294,32.98,76766.56,0.0,0.46349,0.00018,26.4915]
[1779630839644,32.98,76766.56,0.0,0.46349,0.00018,26.4915]
[1779630839675,32.98,76766.56,0.0,0.46349,0.00018,26.4915]
[1779630840098,32.98,76766.21,0.0,0.46342,0.00018,26.49099]
[1779630840925,32.98,76766.21,0.0,0.46342,0.00018,26.49099]
[1779630840928,32.98,76766.21,0.0,0.46342,0.00018,26.49099]
[1779630841057,32.98,76764.91,0.0,0.46319,0.00018,26.4891]
[1779630846707,32.98,76761.76,0.0,0.46262,0.00018,26.48449]
[1779630847848,32.98,76761.76,0.0,0.46262,0.00018,26.48449]
[1779630847855,32.98,76761.76,0.0,0.46262,0.00018,26.48449]
[1779630848373,32.98,76760.92,0.0,0.46247,0.00018,26.48325]
[1779630849460,32.98,76760.44,0.0,0.46238,0.00018,26.48254]
[1779630849565,32.98,76760.44,0.0,0.46238,0.00018,26.48254]
[1779630850391,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630850481,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630850565,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630850589,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630850631,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630850745,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630851141,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630851233,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630851384,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630851428,32.98,76739.28,0.0,0.45856,0.00018,26.44997]
[1779630851372,32.98,76754.12,0.0,0.46124,0.00018,26.47307]
[1779630851465,32.98,76754.12,0.0,0.46124,0.00018,26.47307]
[1779630851468,32.98,76754.12,0.0,0.46124,0.00018,26.47307]
[1779630851616,32.98,76754.12,0.0,0.46124,0.00018,26.47307]
[1779630851629,32.98,76754.12,0.0,0.46124,0.00018,26.47307]
[1779630852382,32.98,76760.34,0.0,0.46237,0.00018,26.48241]
[1779630853183,32.98,76760.34,0.0,0.46237,0.00018,26.48241]
[1779630853190,32.98,76760.34,0.0,0.46237,0.00018,26.48241]
[1779630853221,32.98,76760.34,0.0,0.46237,0.00018,26.48241]
[1779630853278,32.98,76769.66,0.0,0.46405,0.00018,26.49599]
[1779630854253,32.98,76769.66,0.0,0.46405,0.00018,26.49599]
[1779630854278,32.98,76769.66,0.0,0.46405,0.00018,26.49599]
[1779630854437,32.98,76764.82,0.0,0.46317,0.00018,26.489]
[1779630859354,32.98,76762.85,0.0,0.46282,0.00018,26.48611]
[1779630859432,32.98,76764.18,0.0,0.46306,0.00018,26.48806]
[1779630860720,32.98,76765.73,0.0,0.46334,0.00018,26.49032]
[1779630861351,32.98,76767.18,0.0,0.4636,0.00018,26.49243]
[1779630864946,32.98,76761.76,0.0,0.46262,0.00018,26.48451]
[1779630865396,32.98,76759.75,0.0,0.46226,0.00018,26.48154]
[1779630865520,32.98,76759.75,0.0,0.46226,0.00018,26.48154]
[1779630866405,32.98,76758.45,0.0,0.46203,0.00018,26.4796]
[1779630867162,32.98,76758.45,0.0,0.46203,0.00018,26.4796]
[1779630867169,32.98,76758.45,0.0,0.46203,0.00018,26.4796]
[1779630867320,32.98,76752.08,0.0,0.46088,0.00018,26.46999]
[1779630872903,32.99,76748.71,0.0,0.46027,0.00018,26.46146]
[1779630876075,32.99,76757.91,0.0,0.46193,0.00018,26.47546]
[1779630881860,32.99,76757.76,0.0,0.4619,0.00018,26.47525]
[1779630882223,32.99,76749.77,0.0,0.46046,0.00018,26.46313]
[1779630888017,32.99,76746.26,0.0,0.45983,0.00018,26.45772]
[1779630890124,32.99,76740.26,0.0,0.45875,0.00018,26.44829]
[1779630891246,33.0,76737.83,0.0,0.45832,0.00018,26.44442]
[1779630891342,33.0,76737.01,0.0,0.45817,0.00018,26.44312]
[1779630895696,32.99,76732.9,0.0,0.45742,0.00018,26.43644]
[1779630895704,32.99,76732.9,0.0,0.45742,0.00018,26.43644]
[1779630896388,32.99,76732.57,0.0,0.45736,0.00018,26.43588]
[1779630896814,32.99,76732.57,0.0,0.45736,0.00018,26.43588]
[1779630896962,32.99,76732.57,0.0,0.45736,0.00018,26.43588]
[1779630897242,32.99,76732.57,0.0,0.45736,0.00018,26.43588]
[1779630897459,32.99,76732.57,0.0,0.45736,0.00018,26.43588]
[1779630897425,32.99,76708.5,0.0,0.45302,0.00018,26.39504]
[1779630897684,32.99,76708.5,0.0,0.45302,0.00018,26.39504]
[1779630897709,32.99,76708.5,0.0,0.45302,0.00018,26.39504]
[1779630897854,32.99,76708.5,0.0,0.45302,0.00018,26.39504]
[1779630898016,32.99,76708.5,0.0,0.45302,0.00018,26.39504]
[1779630898264,32.99,76708.5,0.0,0.45302,0.00018,26.39504]
[1779630898309,32.99,76708.5,0.0,0.45302,0.00018,26.39504]
[1779630898476,32.99,76706.02,0.0,0.45257,0.00018,26.39066]
[1779630899892,32.99,76706.02,0.0,0.45257,0.00018,26.39066]
[1779630899995,32.99,76706.02,0.0,0.45257,0.00018,26.39066]
[1779630900071,32.99,76706.02,0.0,0.45257,0.00018,26.39066]
[1779630900083,32.99,76706.02,0.0,0.45257,0.00018,26.39066]
[1779630900222,32.99,76706.02,0.0,0.45257,0.00018,26.39066]
[1779630900501,32.99,76706.02,0.0,0.45257,0.00018,26.39066]
[1779630900244,32.99,76699.48,0.0,0.4514,0.00018,26.37894]
[1779630900607,32.99,76699.48,0.0,0.4514,0.00018,26.37894]
[1779630900693,32.99,76699.48,0.0,0.4514,0.00018,26.37894]
[1779630900883,32.99,76699.48,0.0,0.4514,0.00018,26.37894]
[1779630900976,32.99,76699.48,0.0,0.4514,0.00018,26.37894]
[1779630901102,32.99,76699.48,0.0,0.4514,0.00018,26.37895]
[1779630901689,32.99,76699.48,0.0,0.4514,0.00018,26.37895]
[1779630902380,32.99,76710.07,0.0,0.45331,0.00018,26.39782]
[1779630902794,32.99,76710.07,0.0,0.45331,0.00018,26.39782]
[1779630902802,32.99,76710.07,0.0,0.45331,0.00018,26.39782]
[1779630903486,33.0,76712.7,0.0,0.45378,0.00018,26.40242]
[1779630903556,33.0,76712.7,0.0,0.45378,0.00018,26.40242]
[1779630903882,33.0,76712.7,0.0,0.45378,0.00018,26.40242]
[1779630903898,33.0,76712.7,0.0,0.45378,0.00018,26.40242]
[1779630903965,33.0,76712.7,0.0,0.45378,0.00018,26.40242]
[1779630904133,33.0,76712.64,0.0,0.45377,0.00018,26.40231]
[1779630905473,33.0,76720.62,0.0,0.45521,0.00018,26.41603]
[1779630905544,33.0,76720.62,0.0,0.45521,0.00018,26.41603]
[1779630905551,33.0,76720.62,0.0,0.45521,0.00018,26.41603]
[1779630905556,33.0,76720.62,0.0,0.45521,0.00018,26.41603]
[1779630906137,33.0,76720.62,0.0,0.45521,0.00018,26.41604]
[1779630909891,33.0,76723.72,0.0,0.45578,0.00018,26.4213]
[1779630910458,33.0,76722.1,0.0,0.45549,0.00018,26.41861]
[1779630912687,33.0,76722.8,0.0,0.45561,0.00018,26.41978]
[1779630913185,33.0,76722.8,0.0,0.45561,0.00018,26.41978]
[1779630914007,33.0,76722.8,0.0,0.45561,0.00018,26.41978]
[1779630914016,33.0,76722.8,0.0,0.45561,0.00018,26.41978]
[1779630914194,33.0,76723.16,0.0,0.45568,0.00018,26.42037]
[1779630919228,33.0,76720.2,0.0,0.45514,0.00018,26.41532]
[1779630924263,33.0,76725.88,0.0,0.45616,0.00018,26.42487]
[1779630926890,33.0,76726.85,0.0,0.45634,0.00018,26.42653]
[1779630927284,33.0,76726.41,0.0,0.45626,0.00018,26.4258]
[1779630930219,33.0,76726.6,0.0,0.4563,0.00018,26.42615]
[1779630930310,33.0,76725.75,0.0,0.45615,0.00018,26.42473]
[1779630932479,33.0,76710.22,0.0,0.45334,0.00018,26.3948]
[1779630933139,33.0,76710.22,0.0,0.45334,0.00018,26.3948]
[1779630933328,33.0,76710.7,0.0,0.45343,0.00018,26.39564]
[1779630934334,33.0,76703.46,0.0,0.45212,0.00018,26.38284]
[1779630935396,33.0,76699.47,0.0,0.45141,0.00018,26.37568]
[1779630936459,33.0,76699.47,0.0,0.45141,0.00018,26.37568]
[1779630936499,33.0,76699.47,0.0,0.45141,0.00018,26.37568]
[1779630939420,33.0,76695.77,0.0,0.45074,0.00018,26.36897]
[1779630939521,33.0,76695.77,0.0,0.45074,0.00018,26.36897]
[1779630939472,33.0,76696.19,0.0,0.45082,0.00018,26.36973]
[1779630941507,33.0,76696.19,0.0,0.45082,0.00018,26.36974]
[1779630942390,33.0,76696.03,0.0,0.45079,0.00018,26.36945]
[1779630947424,33.01,76699.88,0.0,0.45148,0.00018,26.37645]
[1779630948431,33.01,76706.05,0.0,0.45259,0.00018,26.38749]
[1779630953470,33.01,76700.71,0.0,0.45164,0.00018,26.37798]
[1779630956403,33.01,76701.98,0.0,0.45187,0.00018,26.38027]
[1779630958256,33.01,76696.29,0.0,0.45084,0.00018,26.36998]
[1779630963537,33.01,76698.35,0.0,0.45121,0.00018,26.37372]
[1779630967200,33.01,76698.05,0.0,0.45116,0.00018,26.37318]
[1779630967528,33.01,76698.05,0.0,0.45116,0.00018,26.37318]
[1779630967566,33.01,76697.79,0.0,0.45111,0.00018,26.3727]
[1779630968080,33.01,76697.79,0.0,0.45111,0.00018,26.3727]
[1779630968383,33.01,76697.79,0.0,0.45111,0.00018,26.3727]
[1779630968483,33.01,76662.83,0.0,0.44482,0.00018,26.30589]
[1779630968728,33.01,76662.83,0.0,0.44482,0.00018,26.30589]
[1779630968779,33.01,76662.83,0.0,0.44482,0.00018,26.30589]
[1779630968937,33.01,76662.83,0.0,0.44482,0.00018,26.30589]
[1779630969202,33.01,76662.83,0.0,0.44482,0.00018,26.30589]
[1779630969477,33.01,76662.83,0.0,0.44482,0.00018,26.30589]
[1779630969502,33.01,76662.83,0.0,0.44482,0.00018,26.30589]
[1779630969571,33.01,76673.12,0.0,0.44667,0.00018,26.32624]
[1779630970268,33.01,76673.12,0.0,0.44667,0.00018,26.32624]
[1779630970508,33.01,76673.12,0.0,0.44667,0.00018,26.32624]
[1779630970274,33.01,76691.45,0.0,0.44997,0.00018,26.36108]
[1779630970580,33.01,76691.45,0.0,0.44997,0.00018,26.36108]
[1779630971050,33.01,76691.45,0.0,0.44997,0.00018,26.36108]
[1779630971085,33.01,76691.45,0.0,0.44997,0.00018,26.36108]
[1779630971504,33.01,76691.45,0.0,0.44997,0.00018,26.36108]
[1779630971520,33.01,76689.44,0.0,0.44961,0.00018,26.35734]
[1779630971589,33.01,76689.44,0.0,0.44961,0.00018,26.35734]
[1779630971734,33.01,76676.9,0.0,0.44735,0.00018,26.33357]
[1779630973594,33.01,76675.19,0.0,0.44704,0.00018,26.33026]
[1779630973600,33.01,76675.19,0.0,0.44704,0.00018,26.33026]
[1779630973684,33.01,76676.32,0.0,0.44725,0.00018,26.33245]
[1779630975430,33.01,76676.32,0.0,0.44725,0.00018,26.33245]
[1779630975446,33.01,76676.32,0.0,0.44725,0.00018,26.33245]
[1779630975504,33.01,76669.31,0.0,0.44599,0.00018,26.31878]
[1779630977136,33.01,76662.39,0.0,0.44474,0.00018,26.30503]
[1779630978278,33.01,76662.39,0.0,0.44474,0.00018,26.30503]
[1779630978376,33.01,76662.39,0.0,0.44474,0.00018,26.30503]
[1779630978513,33.01,76658.12,0.0,0.44398,0.00018,26.29647]
[1779630979062,33.01,76658.12,0.0,0.44398,0.00018,26.29647]
[1779630979108,33.01,76658.12,0.0,0.44398,0.00018,26.29647]
[1779630979205,33.01,76653.6,0.0,0.44317,0.00018,26.28724]
[1779630980600,33.01,76652.22,0.0,0.44292,0.00018,26.28443]
[1779630980657,33.01,76652.22,0.0,0.44292,0.00018,26.28443]
[1779630980730,33.01,76652.22,0.0,0.44292,0.00018,26.28443]
[1779630981119,33.01,76652.22,0.0,0.44292,0.00018,26.28443]
[1779630981159,33.01,76652.22,0.0,0.44292,0.00018,26.28443]
[1779630981338,33.01,76652.22,0.0,0.44292,0.00018,26.28443]
[1779630981439,33.01,76652.22,0.0,0.44292,0.00018,26.28443]
[1779630981541,33.01,76648.44,0.0,0.44225,0.00018,26.27663]
[1779630982031,33.01,76648.44,0.0,0.44225,0.00018,26.27663]
[1779630982110,33.01,76640.28,0.0,0.44078,0.00018,26.25948]
[1779630982701,33.01,76640.28,0.0,0.44078,0.00018,26.25948]
[1779630982732,33.01,76640.28,0.0,0.44078,0.00018,26.25948]
[1779630982792,33.01,76640.47,0.0,0.44081,0.00018,26.25987]
[1779630984313,33.01,76640.47,0.0,0.44081,0.00018,26.25987]
[1779630984477,33.01,76640.03,0.0,0.44073,0.00018,26.25892]
[1779630984693,33.01,76640.03,0.0,0.44073,0.00018,26.25892]
[1779630984768,33.01,76640.03,0.0,0.44073,0.00018,26.25892]
[1779630985729,33.01,76640.03,0.0,0.44073,0.00018,26.25892]
[1779630985784,33.01,76640.03,0.0,0.44073,0.00018,26.25892]
[1779630986573,33.01,76640.03,0.0,0.44073,0.00018,26.25892]
[1779630986776,33.01,76638.38,0.0,0.44044,0.00018,26.2554]
[1779630987473,33.01,76638.32,0.0,0.44043,0.00018,26.25529]
[1779630992154,33.01,76636.94,0.0,0.44018,0.00018,26.25236]
[1779630992492,33.01,76636.73,0.0,0.44013,0.00018,26.24851]
[1779630997502,33.01,76636.85,0.0,0.44016,0.00018,26.24876]
[1779630997566,33.01,76629.29,0.0,0.4388,0.00018,26.23242]
[1779631000639,33.02,76634.65,0.0,0.43977,0.00018,26.24408]
[1779631000709,33.02,76634.65,0.0,0.43977,0.00018,26.24408]
[1779631003101,33.02,76625.65,0.0,0.43816,0.00018,26.22456]
[1779631004665,33.02,76625.65,0.0,0.43816,0.00018,26.22455]
[1779631004676,33.02,76625.65,0.0,0.43816,0.00018,26.22455]
[1779631005550,33.02,76626.49,0.0,0.4383,0.00018,26.22637]
[1779631008554,33.02,76620.5,0.0,0.43723,0.00018,26.21309]
[1779631009892,33.02,76620.11,0.0,0.43716,0.00018,26.21222]
[1779631011678,33.02,76612.72,0.0,0.43583,0.00018,26.19559]
[1779631016680,33.02,76616.96,0.0,0.43659,0.00018,26.20517]
[1779631021688,33.02,76618.64,0.0,0.4369,0.00018,26.20898]
[1779631024243,33.02,76614.6,0.0,0.43617,0.00018,26.19991]
[1779631024366,33.02,76614.6,0.0,0.43617,0.00018,26.19991]
[1779631024387,33.02,76614.6,0.0,0.43617,0.00018,26.19991]
[1779631024459,33.02,76614.6,0.0,0.43617,0.00018,26.19991]
[1779631024541,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025246,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025259,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025278,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025370,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025378,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025380,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025458,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025559,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025589,33.02,76616.81,0.0,0.43657,0.00018,26.2049]
[1779631025625,33.02,76610.14,0.0,0.43538,0.00018,26.18981]
[1779631025838,33.02,76610.14,0.0,0.43538,0.00018,26.18981]
[1779631025896,33.02,76610.14,0.0,0.43538,0.00018,26.18981]
[1779631025929,33.02,76610.14,0.0,0.43538,0.00018,26.18981]
[1779631026042,33.02,76610.14,0.0,0.43538,0.00018,26.18981]
[1779631026078,33.02,76610.14,0.0,0.43538,0.00018,26.18981]
[1779631026236,33.02,76607.38,0.0,0.43488,0.00018,26.18349]
[1779631026798,33.02,76607.38,0.0,0.43488,0.00018,26.18349]
[1779631026819,33.02,76607.38,0.0,0.43488,0.00018,26.18349]
[1779631027626,33.02,76607.0,0.0,0.43481,0.00018,26.18262]
[1779631031148,33.02,76606.78,0.0,0.43477,0.00018,26.18212]
[1779631031179,33.02,76606.78,0.0,0.43477,0.00018,26.18212]
[1779631031595,33.02,76606.78,0.0,0.43477,0.00018,26.18212]
[1779631031617,33.02,76606.78,0.0,0.43477,0.00018,26.18212]
[1779631032052,33.02,76610.6,0.0,0.43546,0.00018,26.19088]
[1779631033313,33.02,76619.76,0.0,0.4371,0.00018,26.21156]
[1779631033736,33.02,76619.76,0.0,0.4371,0.00018,26.21156]
[1779631034546,33.02,76621.46,0.0,0.43741,0.00018,26.21536]
[1779631037430,33.02,76627.27,0.0,0.43845,0.00018,26.22819]
[1779631037477,33.02,76627.27,0.0,0.43845,0.00018,26.22819]
[1779631040182,33.02,76628.07,0.0,0.4386,0.00018,26.22995]
[1779631040371,33.02,76628.81,0.0,0.43873,0.00018,26.23157]
[1779631046428,33.02,76632.63,0.0,0.43942,0.00018,26.23986]
[1779631047442,33.02,76635.25,0.0,0.43989,0.00018,26.24554]
[1779631047542,33.03,76639.64,0.0,0.44068,0.00018,26.25496]
[1779631048377,33.03,76639.64,0.0,0.44068,0.00018,26.25496]
[1779631048398,33.03,76639.64,0.0,0.44068,0.00018,26.25496]
[1779631048460,33.03,76639.64,0.0,0.44068,0.00018,26.25496]
[1779631048618,33.03,76639.64,0.0,0.44068,0.00018,26.25496]
[1779631048590,33.03,76641.2,0.0,0.44096,0.00018,26.2583]
[1779631050619,33.03,76647.85,0.0,0.44216,0.00018,26.27231]
[1779631052474,33.03,76650.82,0.0,0.44269,0.00018,26.27509]
[1779631052491,33.03,76650.82,0.0,0.44269,0.00018,26.27509]
[1779631053044,33.03,76650.47,0.0,0.44263,0.00018,26.27439]
[1779631053566,33.03,76650.12,0.0,0.44257,0.00018,26.27368]
[1779631054539,33.03,76650.12,0.0,0.44257,0.00018,26.27368]
[1779631054548,33.03,76650.12,0.0,0.44257,0.00018,26.27368]
[1779631054723,33.03,76655.09,0.0,0.44346,0.00018,26.28392]
[1779631055602,33.03,76655.23,0.0,0.44349,0.00018,26.28422]
[1779631059074,33.04,76656.05,0.0,0.44364,0.00018,26.28595]
[1779631059139,33.04,76656.05,0.0,0.44364,0.00018,26.28595]
[1779631059530,33.04,76656.05,0.0,0.44364,0.00018,26.28595]
[1779631059578,33.04,76649.03,0.0,0.44239,0.00018,26.27154]
[1779631060565,33.04,76639.36,0.0,0.44065,0.00018,26.25125]
[1779631060684,33.04,76639.36,0.0,0.44065,0.00018,26.25125]
[1779631061262,33.04,76639.36,0.0,0.44065,0.00018,26.25125]
[1779631066296,33.04,76638.49,0.0,0.44051,0.00018,26.24951]
[1779631067773,33.05,76635.61,0.0,0.43999,0.00018,26.24338]
[1779631067782,33.05,76635.61,0.0,0.43999,0.00018,26.24338]
[1779631068352,33.05,76635.79,0.0,0.44003,0.00018,26.24379]
[1779631070784,33.05,76636.03,0.0,0.44008,0.00018,26.24438]
[1779631071641,33.05,76631.75,0.0,0.43931,0.00018,26.23519]
[1779631076655,33.05,76631.24,0.0,0.43923,0.00018,26.23417]
[1779631081707,33.06,76631.88,0.0,0.43936,0.00018,26.23573]
[1779631086740,33.07,76628.88,0.0,0.43884,0.00018,26.22938]
[1779631091623,33.07,76635.07,0.0,0.43996,0.00018,26.24284]
[1779631094422,33.08,76640.02,0.0,0.44085,0.00018,26.25345]
[1779631095521,33.08,76640.47,0.0,0.44093,0.00018,26.25441]
[1779631095610,33.08,76631.06,0.0,0.43925,0.00018,26.23429]
[1779631097631,33.08,76627.92,0.0,0.43869,0.00018,26.22753]
[1779631101788,33.09,76630.06,0.0,0.43909,0.00018,26.23231]
[1779631104732,33.09,76636.09,0.0,0.44017,0.00018,26.24537]
[1779631105895,33.09,76637.12,0.0,0.44036,0.00018,26.2476]
[1779631107998,33.09,76636.94,0.0,0.44033,0.00018,26.24726]
[1779631108585,33.09,76636.94,0.0,0.44033,0.00018,26.24726]
[1779631109733,33.09,76630.68,0.0,0.43921,0.00018,26.23383]
[1779631111735,33.09,76638.73,0.0,0.44065,0.00018,26.24768]
[1779631112095,33.09,76638.73,0.0,0.44065,0.00018,26.24768]
[1779631112110,33.09,76638.73,0.0,0.44065,0.00018,26.24768]
[1779631112301,33.09,76638.73,0.0,0.44065,0.00018,26.24768]
[1779631112306,33.09,76638.73,0.0,0.44065,0.00018,26.24768]
[1779631112368,33.09,76638.73,0.0,0.44065,0.00018,26.24768]
[1779631112631,33.1,76638.7,0.0,0.44064,0.00018,26.24763]
[1779631113564,33.1,76638.7,0.0,0.44064,0.00018,26.24763]
[1779631113574,33.1,76638.7,0.0,0.44064,0.00018,26.24763]
[1779631113639,33.1,76642.71,0.0,0.44136,0.00018,26.25612]
[1779631118674,33.1,76648.73,0.0,0.44245,0.00018,26.26878]
[1779631123709,33.11,76653.7,0.0,0.44335,0.00018,26.27908]
[1779631124421,33.11,76653.7,0.0,0.44335,0.00018,26.27908]
[1779631124717,33.11,76658.37,0.0,0.44419,0.00018,26.28856]
[1779631126200,33.11,76658.36,0.0,0.44419,0.00018,26.28856]
[1779631126208,33.11,76658.36,0.0,0.44419,0.00018,26.28856]
[1779631126731,33.11,76658.99,0.0,0.44431,0.00018,26.28984]
[1779631130564,33.11,76657.49,0.0,0.44404,0.00018,26.28687]
[1779631130610,33.11,76657.6,0.0,0.44406,0.00018,26.28709]
[1779631132618,33.11,76657.6,0.0,0.44407,0.00018,26.28712]
[1779631132719,33.11,76657.74,0.0,0.44409,0.00018,26.28744]
[1779631135492,33.12,76649.85,0.0,0.44268,0.00018,26.27137]
[1779631140853,33.12,76649.37,0.0,0.4426,0.00018,26.27045]
[1779631140863,33.12,76649.05,0.0,0.44255,0.00018,26.26981]
[1779631145863,33.12,76652.84,0.0,0.44324,0.00018,26.27767]
[1779631149042,33.13,76654.98,0.0,0.44362,0.00018,26.28208]
[1779631149089,33.13,76656.08,0.0,0.44382,0.00018,26.28431]
[1779631154167,33.13,76654.97,0.0,0.44363,0.00018,26.28218]
[1779631155223,33.13,76654.97,0.0,0.44363,0.00018,26.28218]
[1779631155233,33.13,76654.95,0.0,0.44363,0.00018,26.28216]
[1779631162983,33.14,76653.32,0.0,0.44336,0.00018,26.279]
[1779631168023,33.15,76655.13,0.0,0.44369,0.00018,26.28277]
[1779631168128,33.15,76664.74,0.0,0.44541,0.00018,26.30204]
[1779631172392,33.15,76669.64,0.0,0.44628,0.00018,26.30827]
[1779631172738,33.14,76669.34,0.0,0.44623,0.00018,26.30767]
[1779631173386,33.14,76669.34,0.0,0.44623,0.00018,26.30767]
[1779631173696,33.15,76669.87,0.0,0.44632,0.00018,26.30872]
[1779631175761,33.15,76676.02,0.0,0.44743,0.00018,26.32067]
[1779631175827,33.15,76676.02,0.0,0.44743,0.00018,26.32067]
[1779631176720,33.15,76677.8,0.0,0.44775,0.00018,26.32409]
[1779631179935,33.15,76681.91,0.0,0.44849,0.00018,26.33195]
[1779631180710,33.15,76682.87,0.0,0.44867,0.00018,26.33377]
[1779631184781,33.16,76692.05,0.0,0.45032,0.00018,26.35089]
[1779631189769,33.16,76702.49,0.0,0.4522,0.00018,26.3698]
[1779631194772,33.16,76704.43,0.0,0.45255,0.00018,26.37326]
[1779631197814,33.16,76715.04,0.0,0.45446,0.00018,26.39177]
[1779631198472,33.16,76715.04,0.0,0.45446,0.00018,26.39177]
[1779631198802,33.17,76723.92,0.0,0.45606,0.00018,26.40677]
[1779631199859,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631199887,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631199890,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631199913,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631200036,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631200065,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631200253,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631200270,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631200460,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631200478,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631200511,33.17,76726.42,0.0,0.45651,0.00018,26.41093]
[1779631200752,33.17,76727.15,0.0,0.45664,0.00018,26.41213]
[1779631202649,33.17,76728.5,0.0,0.45688,0.00018,26.41437]
[1779631202680,33.17,76728.5,0.0,0.45688,0.00018,26.41437]
[1779631202708,33.17,76728.5,0.0,0.45688,0.00018,26.41437]
[1779631202763,33.17,76726.49,0.0,0.45652,0.00018,26.41108]
[1779631204519,33.17,76717.96,0.0,0.45499,0.00018,26.39683]
[1779631205648,33.17,76712.02,0.0,0.45393,0.00018,26.38668]
[1779631206333,33.17,76705.0,0.0,0.45267,0.00018,26.37444]
[1779631211319,33.18,76702.35,0.0,0.4522,0.00018,26.36979]
[1779631212477,33.18,76702.35,0.0,0.4522,0.00018,26.36979]
[1779631212483,33.18,76702.35,0.0,0.4522,0.00018,26.36979]
[1779631212807,33.18,76702.3,0.0,0.4522,0.00018,26.36972]
[1779631214976,33.18,76702.66,0.0,0.45226,0.00018,26.37038]
[1779631215744,33.18,76697.46,0.0,0.45133,0.00018,26.36108]
[1779631217736,33.18,76683.95,0.0,0.44891,0.00018,26.33626]
[1779631219821,33.18,76677.73,0.0,0.4478,0.00018,26.32454]
[1779631220728,33.18,76685.88,0.0,0.44926,0.00018,26.3399]
[1779631221793,33.18,76693.48,0.0,0.45063,0.00018,26.35394]
[1779631224465,33.19,76696.68,0.0,0.4512,0.00018,26.35977]
[1779631224469,33.19,76696.68,0.0,0.4512,0.00018,26.35977]
[1779631224784,33.19,76696.96,0.0,0.45126,0.00018,26.36029]
[1779631229785,33.19,76697.56,0.0,0.45137,0.00018,26.36141]
[1779631234810,33.19,76697.71,0.0,0.45139,0.00018,26.35833]
[1779631238290,33.19,76697.75,0.0,0.4514,0.00018,26.35843]
[1779631238798,33.19,76697.75,0.0,0.4514,0.00018,26.35843]
[1779631238511,33.2,76698.11,0.0,0.45147,0.00018,26.3591]
[1779631239742,33.2,76709.17,0.0,0.45346,0.00018,26.3787]
[1779631243642,33.2,76712.26,0.0,0.45402,0.00018,26.38412]
[1779631243851,33.2,76714.18,0.0,0.45437,0.00018,26.38743]
[1779631245702,33.21,76716.31,0.0,0.45475,0.00018,26.39109]
[1779631245714,33.21,76716.31,0.0,0.45475,0.00018,26.39109]
[1779631247722,33.21,76717.37,0.0,0.45494,0.00018,26.39291]
[1779631247807,33.21,76718.72,0.0,0.45519,0.00018,26.39523]
[1779631252767,33.22,76725.36,0.0,0.45639,0.00018,26.4064]
[1779631257294,33.22,76727.41,0.0,0.45677,0.00018,26.40981]
[1779631257644,33.22,76727.12,0.0,0.45672,0.00018,26.40935]
[1779631258651,33.22,76733.9,0.0,0.45793,0.00018,26.42037]
[1779631261672,33.23,76736.3,0.0,0.45837,0.00018,26.42425]
[1779631262129,33.23,76736.3,0.0,0.45837,0.00018,26.42425]
[1779631262750,33.23,76736.3,0.0,0.45837,0.00018,26.42425]
[1779631262796,33.23,76736.3,0.0,0.45837,0.00018,26.42425]
[1779631262872,33.23,76732.59,0.0,0.45771,0.00018,26.41832]
[1779631264176,33.23,76732.59,0.0,0.45771,0.00018,26.41832]
[1779631264691,33.23,76733.12,0.0,0.4578,0.00018,26.41919]
[1779631266232,33.23,76737.07,0.0,0.45851,0.00018,26.42551]
[1779631266624,33.23,76737.07,0.0,0.45851,0.00018,26.42551]
[1779631266840,33.23,76737.73,0.0,0.45863,0.00018,26.42658]
[1779631268305,33.23,76737.6,0.0,0.45861,0.00018,26.42638]
[1779631268335,33.23,76737.6,0.0,0.45861,0.00018,26.42638]
[1779631268725,33.23,76737.6,0.0,0.45861,0.00018,26.42638]
[1779631273758,33.24,76741.39,0.0,0.4593,0.00018,26.43238]
[1779631278796,33.24,76746.08,0.0,0.46014,0.00018,26.4397]
[1779631283828,33.24,76744.69,0.0,0.4599,0.00018,26.4376]
[1779631288863,33.25,76744.61,0.0,0.45989,0.00018,26.43752]
[1779631293898,33.25,76745.96,0.0,0.46013,0.00018,26.43627]
[1779631298933,33.26,76747.48,0.0,0.46041,0.00018,26.43865]
[1779631303968,33.26,76748.57,0.0,0.46062,0.00018,26.44037]
[1779631309003,33.27,76749.78,0.0,0.46084,0.00018,26.44225]
[1779631310477,33.27,76749.78,0.0,0.46084,0.00018,26.44225]
[1779631311492,33.27,76750.42,0.0,0.46095,0.00018,26.44322]
[1779631312905,33.27,76750.71,0.0,0.46101,0.00018,26.44367]
[1779631313536,33.27,76750.71,0.0,0.46101,0.00018,26.44367]
[1779631313560,33.27,76756.55,0.0,0.46206,0.00018,26.45242]
[1779631317525,33.27,76759.14,0.0,0.46252,0.00018,26.45622]
[1779631317641,33.27,76759.14,0.0,0.46252,0.00018,26.45622]
[1779631323142,33.26,76755.52,0.0,0.46186,0.00018,26.45083]
[1779631325311,33.26,76755.45,0.0,0.46185,0.00018,26.45072]
[1779631325871,33.26,76755.45,0.0,0.46185,0.00018,26.45072]
[1779631329054,33.26,76755.31,0.0,0.46182,0.00018,26.45047]
[1779631330152,33.26,76745.79,0.0,0.46011,0.00018,26.43605]
[1779631331758,33.26,76745.79,0.0,0.46011,0.00018,26.43605]
[1779631331825,33.26,76745.79,0.0,0.46011,0.00018,26.43605]
[1779631331833,33.26,76745.79,0.0,0.46011,0.00018,26.43605]
[1779631331844,33.26,76745.79,0.0,0.46011,0.00018,26.43605]
[1779631331877,33.26,76745.79,0.0,0.46011,0.00018,26.43605]
[1779631331913,33.26,76741.8,0.0,0.4594,0.00018,26.42989]
[1779631332053,33.26,76741.8,0.0,0.4594,0.00018,26.42989]
[1779631332827,33.26,76733.3,0.0,0.45788,0.00018,26.41643]
[1779631334182,33.26,76727.55,0.0,0.45685,0.00018,26.40713]
[1779631335115,33.26,76727.55,0.0,0.45685,0.00018,26.40713]
[1779631338606,33.26,76723.89,0.0,0.4562,0.00018,26.40113]
[1779631338621,33.26,76723.89,0.0,0.4562,0.00018,26.40113]
[1779631338813,33.26,76722.49,0.0,0.45595,0.00018,26.39881]
[1779631341881,33.27,76713.97,0.0,0.45443,0.00018,26.38448]
[1779631342015,33.27,76713.97,0.0,0.45443,0.00018,26.38448]
[1779631342018,33.27,76713.97,0.0,0.45443,0.00018,26.38448]
[1779631342047,33.27,76713.97,0.0,0.45443,0.00018,26.38448]
[1779631343910,33.27,76698.89,0.0,0.45174,0.00018,26.35824]
[1779631347859,33.27,76697.78,0.0,0.45154,0.00018,26.35623]
[1779631347868,33.27,76697.78,0.0,0.45154,0.00018,26.35623]
[1779631347896,33.27,76697.63,0.0,0.45151,0.00018,26.35594]
[1779631352914,33.27,76699.15,0.0,0.45177,0.00018,26.35523]
[1779631353999,33.27,76692.73,0.0,0.45062,0.00018,26.34364]
[1779631357998,33.26,76686.26,0.0,0.44946,0.00018,26.3317]
[1779631358903,33.26,76678.91,0.0,0.44814,0.00018,26.31792]
[1779631360935,33.26,76672.55,0.0,0.44701,0.00018,26.30576]
[1779631360998,33.26,76672.55,0.0,0.44701,0.00018,26.30576]
[1779631361868,33.26,76667.18,0.0,0.44605,0.00018,26.29534]
[1779631365718,33.26,76667.13,0.0,0.44604,0.00018,26.29524]
[1779631365734,33.26,76667.13,0.0,0.44604,0.00018,26.29524]
[1779631365901,33.26,76669.31,0.0,0.44643,0.00018,26.29949]
[1779631366976,33.26,76675.57,0.0,0.44754,0.00018,26.31155]
[1779631368439,33.26,76675.66,0.0,0.44756,0.00018,26.31172]
[1779631370896,33.26,76675.66,0.0,0.44756,0.00018,26.31171]
[1779631371073,33.26,76678.12,0.0,0.448,0.00018,26.31639]
[1779631371446,33.26,76678.05,0.0,0.44799,0.00018,26.31625]
[1779631374154,33.26,76680.65,0.0,0.44845,0.00018,26.32115]
[1779631374892,33.26,76672.32,0.0,0.44696,0.00018,26.30527]
[1779631376960,33.26,76668.35,0.0,0.44625,0.00018,26.2976]
[1779631377246,33.26,76668.35,0.0,0.44625,0.00018,26.2976]
[1779631377252,33.26,76668.35,0.0,0.44625,0.00018,26.2976]
[1779631381964,33.27,76676.28,0.0,0.44768,0.00018,26.31298]
[1779631383284,33.27,76674.14,0.0,0.4473,0.00018,26.30891]
[1779631383306,33.27,76674.14,0.0,0.4473,0.00018,26.30891]
[1779631383385,33.27,76674.14,0.0,0.4473,0.00018,26.30891]
[1779631383946,33.27,76673.79,0.0,0.44724,0.00018,26.30823]
[1779631388976,33.27,76668.68,0.0,0.44633,0.00018,26.29837]
[1779631393976,33.28,76668.18,0.0,0.44625,0.00018,26.29751]
[1779631395030,33.28,76662.29,0.0,0.4452,0.00018,26.28596]
[1779631400057,33.28,76662.34,0.0,0.44522,0.00018,26.28615]
[1779631405073,33.28,76661.24,0.0,0.44503,0.00018,26.28404]
[1779631410077,33.29,76661.4,0.0,0.44507,0.00018,26.28443]
[1779631415104,33.29,76661.41,0.0,0.44507,0.00018,26.28113]
[1779631416967,33.29,76654.04,0.0,0.44376,0.00018,26.26641]
[1779631418015,33.3,76647.96,0.0,0.44267,0.00018,26.25403]
[1779631420299,33.3,76646.72,0.0,0.44245,0.00018,26.2515]
[1779631423183,33.3,76643.77,0.0,0.44193,0.00018,26.24542]
[1779631424017,33.3,76635.8,0.0,0.44051,0.00018,26.22877]
[1779631426592,33.3,76635.49,0.0,0.44046,0.00018,26.22815]
[1779631426605,33.3,76635.49,0.0,0.44046,0.00018,26.22815]
[1779631427047,33.3,76635.25,0.0,0.44042,0.00018,26.22766]
[1779631430009,33.3,76646.44,0.0,0.44242,0.00018,26.25108]
[1779631430444,33.3,76646.44,0.0,0.44242,0.00018,26.25108]
[1779631430717,33.3,76646.44,0.0,0.44242,0.00018,26.25108]
[1779631433890,33.31,76651.6,0.0,0.44334,0.00018,26.26166]
[1779631434331,33.31,76650.59,0.0,0.44316,0.00018,26.25961]
[1779631435950,33.31,76650.59,0.0,0.44316,0.00018,26.25961]
[1779631436004,33.31,76651.69,0.0,0.44336,0.00018,26.26187]
[1779631440274,33.31,76650.87,0.0,0.44322,0.00018,26.26024]
[1779631441064,33.31,76654.39,0.0,0.44385,0.00018,26.26738]
[1779631442902,33.31,76654.78,0.0,0.44392,0.00018,26.26818]
[1779631442911,33.31,76654.78,0.0,0.44392,0.00018,26.26818]
[1779631442919,33.31,76654.78,0.0,0.44392,0.00018,26.26818]
[1779631442982,33.31,76652.28,0.0,0.44347,0.00018,26.26313]
[1779631444959,33.31,76650.17,0.0,0.4431,0.00018,26.25885]
[1779631444976,33.31,76650.17,0.0,0.4431,0.00018,26.25885]
[1779631444986,33.31,76641.32,0.0,0.44152,0.00018,26.24061]
[1779631445997,33.31,76641.32,0.0,0.44152,0.00018,26.24061]
[1779631445992,33.31,76635.4,0.0,0.44047,0.00018,26.22817]
[1779631447013,33.31,76632.67,0.0,0.43998,0.00018,26.22238]
[1779631449058,33.31,76640.01,0.0,0.44129,0.00018,26.23791]
[1779631452024,33.31,76647.91,0.0,0.4427,0.00018,26.2543]
[1779631453068,33.31,76635.64,0.0,0.44052,0.00018,26.22876]
[1779631454068,33.32,76634.35,0.0,0.44029,0.00018,26.22605]
[1779631458233,33.32,76639.74,0.0,0.44125,0.00018,26.23745]
[1779631458275,33.32,76639.74,0.0,0.44125,0.00018,26.23745]
[1779631460567,33.32,76637.18,0.0,0.4408,0.00018,26.23211]
[1779631461086,33.32,76635.23,0.0,0.44046,0.00018,26.22801]
[1779631466097,33.32,76634.2,0.0,0.44028,0.00018,26.22587]
[1779631471126,33.33,76633.39,0.0,0.44013,0.00018,26.22084]
[1779631476141,33.33,76633.13,0.0,0.44009,0.00018,26.22036]
[1779631481163,33.33,76637.29,0.0,0.44084,0.00018,26.22924]
[1779631485248,33.34,76637.38,0.0,0.44086,0.00018,26.22948]
[1779631486054,33.34,76637.05,0.0,0.44081,0.00018,26.2288]
[1779631491063,33.34,76638.59,0.0,0.44109,0.00018,26.23208]
[1779631496073,33.34,76639.54,0.0,0.44126,0.00018,26.2341]
[1779631501131,33.34,76638.18,0.0,0.44102,0.00018,26.23129]
[1779631504440,33.34,76638.93,0.0,0.44116,0.00018,26.23289]
[1779631505029,33.34,76646.66,0.0,0.44253,0.00018,26.24893]
[1779631506483,33.35,76648.9,0.0,0.44293,0.00018,26.25354]
[1779631506543,33.35,76649.6,0.0,0.44306,0.00018,26.25496]
[1779631510748,33.35,76656.56,0.0,0.4443,0.00018,26.26907]
[1779631514013,33.35,76663.24,0.0,0.4455,0.00018,26.28237]
[1779631516911,33.35,76676.17,0.0,0.4478,0.00018,26.30733]
[1779631517809,33.35,76676.17,0.0,0.4478,0.00018,26.30733]
[1779631518070,33.35,76677.84,0.0,0.4481,0.00018,26.31049]
[1779631519698,33.35,76681.09,0.0,0.44868,0.00018,26.3166]
[1779631519703,33.35,76681.09,0.0,0.44868,0.00018,26.3166]
[1779631519706,33.35,76681.09,0.0,0.44868,0.00018,26.3166]
[1779631519735,33.35,76681.09,0.0,0.44868,0.00018,26.3166]
[1779631520037,33.35,76681.68,0.0,0.44878,0.00018,26.31771]
[1779631520830,33.35,76681.68,0.0,0.44878,0.00018,26.31771]
[1779631521163,33.35,76683.03,0.0,0.44902,0.00018,26.32023]
[1779631527045,33.35,76687.45,0.0,0.44981,0.00018,26.32841]
[1779631527122,33.35,76677.48,0.0,0.44803,0.00018,26.30977]
[1779631532596,33.34,76679.35,0.0,0.44835,0.00018,26.30985]
[1779631537631,33.34,76678.95,0.0,0.44827,0.00018,26.30905]
[1779631542666,33.34,76681.15,0.0,0.44866,0.00018,26.31313]
[1779631546969,33.33,76674.14,0.0,0.4474,0.00018,26.2998]
[1779631549949,33.33,76674.75,0.0,0.44751,0.00018,26.30095]
[1779631550162,33.33,76674.97,0.0,0.44754,0.00018,26.30135]
[1779631551129,33.33,76681.36,0.0,0.44868,0.00018,26.31344]
[1779631551944,33.33,76681.36,0.0,0.44868,0.00018,26.31344]
[1779631551956,33.33,76681.36,0.0,0.44868,0.00018,26.31344]
[1779631552151,33.33,76681.9,0.0,0.44878,0.00018,26.31444]
[1779631557773,33.33,76682.46,0.0,0.44887,0.00018,26.31544]
[1779631562807,33.32,76680.11,0.0,0.44845,0.00018,26.31097]
[1779631567843,33.32,76685.18,0.0,0.44934,0.00018,26.32037]
[1779631572879,33.31,76685.2,0.0,0.44934,0.00018,26.32036]
[1779631577945,33.31,76685.57,0.0,0.4494,0.00018,26.32096]
[1779631577979,33.31,76685.57,0.0,0.4494,0.00018,26.32096]
[1779631578132,33.31,76685.57,0.0,0.44939,0.00018,26.32094]
[1779631583362,33.31,76687.93,0.0,0.44982,0.00018,26.3253]
[1779631585196,33.31,76697.32,0.0,0.45149,0.00018,26.34236]
[1779631590551,33.31,76696.68,0.0,0.45138,0.00018,26.3412]
[1779631591207,33.31,76698.02,0.0,0.45161,0.00018,26.34019]
[1779631592476,33.31,76698.02,0.0,0.45161,0.00018,26.34018]
[1779631592600,33.31,76698.02,0.0,0.45161,0.00018,26.34018]
[1779631593032,33.31,76698.02,0.0,0.45161,0.00018,26.34018]
[1779631598068,33.3,76694.82,0.0,0.45103,0.00018,26.33441]
[1779631603103,33.3,76697.24,0.0,0.45146,0.00018,26.33874]
[1779631608137,33.3,76697.84,0.0,0.45156,0.00018,26.33976]
[1779631613173,33.3,76697.77,0.0,0.45154,0.00018,26.33959]
[1779631618208,33.29,76696.58,0.0,0.45133,0.00018,26.33742]
[1779631627902,33.29,76695.03,0.0,0.45104,0.00018,26.33458]
[1779631633942,33.29,76689.75,0.0,0.45009,0.00018,26.3249]
[1779631639357,33.28,76682.99,0.0,0.44888,0.00018,26.31235]
[1779631644392,33.28,76680.42,0.0,0.44841,0.00018,26.30746]
[1779631650436,33.28,76680.2,0.0,0.44836,0.00018,26.30697]
[1779631652628,33.27,76676.4,0.0,0.44768,0.00018,26.29636]
[1779631652834,33.27,76675.43,0.0,0.4475,0.00018,26.29449]
[1779631657847,33.27,76674.23,0.0,0.44728,0.00018,26.29217]
[1779631662852,33.27,76675.25,0.0,0.44746,0.00018,26.29411]
[1779631667885,33.27,76675.5,0.0,0.44751,0.00018,26.29457]
[1779631672933,33.27,76675.8,0.0,0.44756,0.00018,26.29513]
[1779631677964,33.27,76677.52,0.0,0.44786,0.00018,26.29839]
[1779631679266,33.27,76687.38,0.0,0.44963,0.00018,26.31686]
[1779631679951,33.27,76687.38,0.0,0.44963,0.00018,26.31686]
[1779631680289,33.27,76686.64,0.0,0.44949,0.00018,26.31548]
[1779631685308,33.27,76689.32,0.0,0.44997,0.00018,26.32041]
[1779631689388,33.26,76695.89,0.0,0.45114,0.00018,26.33234]
[1779631694423,33.26,76695.11,0.0,0.451,0.00018,26.33091]
[1779631699428,33.26,76695.06,0.0,0.45098,0.00018,26.33077]
[1779631702302,33.26,76684.17,0.0,0.44903,0.00018,26.31074]
[1779631703229,33.26,76678.99,0.0,0.4481,0.00018,26.30097]
[1779631708232,33.25,76675.16,0.0,0.44741,0.00018,26.29364]
[1779631713238,33.25,76677.13,0.0,0.44775,0.00018,26.29396]
[1779631718250,33.25,76676.11,0.0,0.44757,0.00018,26.29199]
[1779631719716,33.25,76676.54,0.0,0.44764,0.00018,26.2928]
[1779631719741,33.25,76676.54,0.0,0.44764,0.00018,26.2928]
[1779631719911,33.25,76676.54,0.0,0.44764,0.00018,26.2928]
[1779631719916,33.25,76676.54,0.0,0.44764,0.00018,26.2928]
[1779631720074,33.25,76676.72,0.0,0.44768,0.00018,26.29315]
[1779631720570,33.25,76676.72,0.0,0.44768,0.00018,26.29315]
[1779631720636,33.25,76676.72,0.0,0.44768,0.00018,26.29315]
[1779631721985,33.25,76673.46,0.0,0.44709,0.00018,26.28689]
[1779631722293,33.25,76672.38,0.0,0.4469,0.00018,26.28483]
[1779631724127,33.25,76671.11,0.0,0.44668,0.00018,26.2824]
[1779631724257,33.25,76671.54,0.0,0.44676,0.00018,26.28326]
[1779631729269,33.26,76669.43,0.0,0.44639,0.00018,26.27928]
[1779631734283,33.26,76669.34,0.0,0.44639,0.00018,26.2792]
[1779631739305,33.27,76670.1,0.0,0.44654,0.00018,26.2808]
[1779631744314,33.28,76670.51,0.0,0.44662,0.00018,26.28171]
[1779631749317,33.29,76672.64,0.0,0.44702,0.00018,26.28597]
[1779631754324,33.29,76674.46,0.0,0.44736,0.00018,26.28957]
[1779631759360,33.3,76674.77,0.0,0.44743,0.00018,26.2903]
[1779631764389,33.31,76674.14,0.0,0.44733,0.00018,26.28923]
[1779631769398,33.32,76674.38,0.0,0.44739,0.00018,26.28982]
[1779631774400,33.33,76673.69,0.0,0.44727,0.00018,26.28524]
[1779631779412,33.33,76673.68,0.0,0.44729,0.00018,26.28536]
[1779631784456,33.34,76671.71,0.0,0.44695,0.00018,26.28168]
[1779631789499,33.34,76671.68,0.0,0.44694,0.00018,26.28161]
[1779631794515,33.34,76671.68,0.0,0.44694,0.00018,26.28159]
[1779631799524,33.34,76669.65,0.0,0.44657,0.00018,26.27766]
[1779631804580,33.34,76673.21,0.0,0.44721,0.00018,26.2845]
[1779631809582,33.34,76671.95,0.0,0.44698,0.00018,26.28207]
[1779631814601,33.33,76672.21,0.0,0.44703,0.00018,26.28255]
[1779631816405,33.33,76678.42,0.0,0.44813,0.00018,26.29438]
[1779631818469,33.34,76680.28,0.0,0.44847,0.00018,26.29795]
[1779631818474,33.34,76680.77,0.0,0.44856,0.00018,26.2989]
[1779631818501,33.34,76680.77,0.0,0.44856,0.00018,26.2989]
[1779631818661,33.34,76681.02,0.0,0.44861,0.00018,26.29937]
[1779631821502,33.34,76679.04,0.0,0.44825,0.00018,26.29563]
[1779631822474,33.34,76678.87,0.0,0.44822,0.00018,26.29531]
[1779631822575,33.34,76678.87,0.0,0.44822,0.00018,26.29531]
[1779631822588,33.34,76678.87,0.0,0.44822,0.00018,26.29531]
[1779631827599,33.34,76677.94,0.0,0.44806,0.00018,26.29355]
[1779631828733,33.34,76677.97,0.0,0.44806,0.00018,26.29359]
[1779631830295,33.34,76677.11,0.0,0.44791,0.00018,26.29195]
[1779631836744,33.33,76676.14,0.0,0.44771,0.00018,26.28663]
[1779631841781,33.33,76677.96,0.0,0.44803,0.00018,26.29003]
[1779631847822,33.32,76678.31,0.0,0.44809,0.00018,26.29062]
[1779631852329,33.32,76677.03,0.0,0.44786,0.00018,26.28817]
[1779631852412,33.32,76677.03,0.0,0.44786,0.00018,26.28817]
[1779631852464,33.32,76675.47,0.0,0.44758,0.00018,26.28519]
[1779631852545,33.32,76675.47,0.0,0.44758,0.00018,26.28519]
[1779631853447,33.32,76675.47,0.0,0.44758,0.00018,26.28519]
[1779631853455,33.32,76675.47,0.0,0.44758,0.00018,26.28519]
[1779631853517,33.32,76677.32,0.0,0.44791,0.00018,26.28869]
[1779631853825,33.32,76677.32,0.0,0.44791,0.00018,26.28869]
[1779631853851,33.32,76677.32,0.0,0.44791,0.00018,26.28869]
[1779631854051,33.32,76677.32,0.0,0.44791,0.00018,26.28869]
[1779631854082,33.32,76677.32,0.0,0.44791,0.00018,26.28869]
[1779631854272,33.32,76677.32,0.0,0.44791,0.00018,26.28869]
[1779631854291,33.32,76677.32,0.0,0.44791,0.00018,26.28869]
[1779631854487,33.32,76677.32,0.0,0.44791,0.00018,26.28869]
[1779631854297,33.32,76676.45,0.0,0.44775,0.00018,26.28703]
[1779631854533,33.32,76676.45,0.0,0.44775,0.00018,26.28703]
[1779631854700,33.32,76676.45,0.0,0.44775,0.00018,26.28703]
[1779631854738,33.32,76676.45,0.0,0.44775,0.00018,26.28703]
[1779631854745,33.32,76676.45,0.0,0.44775,0.00018,26.28703]
[1779631855458,33.32,76676.45,0.0,0.44775,0.00018,26.28703]
[1779631855322,33.32,76676.2,0.0,0.4477,0.00018,26.28654]
[1779631855943,33.32,76676.2,0.0,0.4477,0.00018,26.28654]
[1779631855996,33.32,76676.2,0.0,0.4477,0.00018,26.28654]
[1779631856365,33.32,76676.42,0.0,0.44774,0.00018,26.28695]
[1779631861622,33.32,76675.98,0.0,0.44766,0.00018,26.28608]
[1779631861632,33.32,76675.98,0.0,0.44766,0.00018,26.28608]
[1779631861724,33.32,76675.67,0.0,0.4476,0.00018,26.28548]
[1779631867965,33.31,76675.47,0.0,0.44756,0.00018,26.28505]
[1779631871032,33.31,76674.18,0.0,0.44733,0.00018,26.28257]
[1779631871093,33.31,76672.69,0.0,0.44706,0.00018,26.2797]
[1779631875803,33.31,76671.99,0.0,0.44693,0.00018,26.27833]
[1779631875807,33.31,76671.99,0.0,0.44693,0.00018,26.27833]
[1779631876126,33.31,76664.24,0.0,0.44555,0.00018,26.26326]
[1779631882371,33.32,76663.53,0.0,0.44544,0.00018,26.26195]
[1779631882523,33.32,76674.85,0.0,0.44746,0.00018,26.28396]
[1779631883468,33.32,76674.85,0.0,0.44746,0.00018,26.28396]
[1779631883476,33.32,76674.85,0.0,0.44746,0.00018,26.28396]
[1779631883498,33.32,76679.96,0.0,0.44837,0.00018,26.29366]
[1779631884080,33.32,76679.96,0.0,0.44837,0.00018,26.29366]
[1779631884428,33.32,76675.74,0.0,0.44762,0.00018,26.28567]
[1779631884732,33.32,76675.74,0.0,0.44762,0.00018,26.28567]
[1779631884741,33.32,76675.74,0.0,0.44762,0.00018,26.28567]
[1779631884746,33.32,76675.74,0.0,0.44762,0.00018,26.28567]
[1779631885088,33.32,76675.74,0.0,0.44762,0.00018,26.28567]
[1779631886518,33.32,76675.74,0.0,0.44762,0.00018,26.28567]
[1779631886542,33.32,76675.74,0.0,0.44762,0.00018,26.28567]
[1779631886448,33.32,76658.52,0.0,0.44455,0.00018,26.25211]
[1779631887396,33.32,76647.23,0.0,0.44254,0.00018,26.22926]
[1779631890489,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631890710,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631890801,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631890805,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631890871,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631891018,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631891059,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631891217,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631891270,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631891428,33.32,76645.76,0.0,0.44228,0.00018,26.22625]
[1779631891532,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631891714,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631891735,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631891846,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631891886,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631892054,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631892097,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631892270,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631892303,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631892491,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631892515,33.33,76655.09,0.0,0.44394,0.00018,26.24188]
[1779631892314,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631892704,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631892728,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631892904,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631892937,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631893104,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631893118,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631893312,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631893326,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631893405,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631893542,33.33,76660.01,0.0,0.44481,0.00018,26.25173]
[1779631893450,33.33,76658.38,0.0,0.44453,0.00018,26.24852]
[1779631894124,33.33,76658.38,0.0,0.44453,0.00018,26.24852]
[1779631894152,33.33,76658.38,0.0,0.44453,0.00018,26.24852]
[1779631894193,33.33,76658.38,0.0,0.44453,0.00018,26.24852]
[1779631894229,33.33,76658.38,0.0,0.44453,0.00018,26.24852]
[1779631894302,33.33,76658.38,0.0,0.44453,0.00018,26.24852]
[1779631894342,33.33,76658.38,0.0,0.44453,0.00018,26.24852]
[1779631894366,33.33,76658.38,0.0,0.44453,0.00018,26.24852]
[1779631894397,33.33,76635.87,0.0,0.44051,0.00018,26.20226]
[1779631895161,33.33,76635.87,0.0,0.44051,0.00018,26.20227]
[1779631897438,33.33,76632.45,0.0,0.4399,0.00018,26.19501]
[1779631897460,33.33,76632.45,0.0,0.4399,0.00018,26.19501]
[1779631897507,33.33,76632.45,0.0,0.4399,0.00018,26.19501]
[1779631897517,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631897864,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631897876,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898110,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898124,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898173,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898217,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898298,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898308,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898336,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898424,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898438,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898458,33.33,76640.62,0.0,0.44136,0.00018,26.21227]
[1779631898499,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631898739,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631898769,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631898823,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631898860,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631898907,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631898926,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631899012,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631899046,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631899117,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631899141,33.33,76637.15,0.0,0.44075,0.00018,26.205]
[1779631899423,33.33,76632.44,0.0,0.43991,0.00018,26.19502]
[1779631899681,33.33,76632.44,0.0,0.43991,0.00018,26.19502]
[1779631899736,33.33,76632.44,0.0,0.43991,0.00018,26.19502]
[1779631899773,33.33,76632.44,0.0,0.43991,0.00018,26.19502]
[1779631900484,33.33,76632.44,0.0,0.43991,0.00018,26.19502]
[1779631900505,33.33,76632.44,0.0,0.43991,0.00018,26.19502]
[1779631900544,33.33,76630.39,0.0,0.43954,0.00018,26.19064]
[1779631900696,33.33,76630.39,0.0,0.43954,0.00018,26.19064]
[1779631900752,33.33,76630.39,0.0,0.43954,0.00018,26.19064]
[1779631900987,33.33,76630.39,0.0,0.43954,0.00018,26.19064]
[1779631901258,33.33,76630.39,0.0,0.43954,0.00018,26.19064]
[1779631901354,33.33,76630.39,0.0,0.43954,0.00018,26.19064]
[1779631901469,33.33,76606.22,0.0,0.43524,0.00018,26.13735]
[1779631901695,33.33,76606.22,0.0,0.43524,0.00018,26.13735]
[1779631901839,33.33,76606.22,0.0,0.43524,0.00018,26.13735]
[1779631902079,33.33,76606.22,0.0,0.43524,0.00018,26.13735]
[1779631902117,33.33,76606.22,0.0,0.43524,0.00018,26.13735]
[1779631902320,33.33,76606.22,0.0,0.43524,0.00018,26.13735]
[1779631902369,33.33,76606.22,0.0,0.43524,0.00018,26.13735]
[1779631902431,33.33,76606.22,0.0,0.43524,0.00018,26.13735]
[1779631902502,33.33,76592.47,0.0,0.4328,0.00018,26.10573]
[1779631902744,33.33,76592.47,0.0,0.4328,0.00018,26.10573]
[1779631902809,33.33,76592.47,0.0,0.4328,0.00018,26.10573]
[1779631902886,33.33,76592.47,0.0,0.4328,0.00018,26.10573]
[1779631902938,33.33,76592.47,0.0,0.4328,0.00018,26.10573]
[1779631903064,33.33,76592.47,0.0,0.4328,0.00018,26.10573]
[1779631903093,33.33,76592.47,0.0,0.4328,0.00018,26.10573]
[1779631903275,33.33,76592.47,0.0,0.4328,0.00018,26.10573]
[1779631903317,33.33,76592.47,0.0,0.4328,0.00018,26.10573]
[1779631903377,33.33,76591.01,0.0,0.43254,0.00018,26.10234]
[1779631903564,33.33,76591.01,0.0,0.43254,0.00018,26.10234]
[1779631903588,33.33,76591.01,0.0,0.43254,0.00018,26.10234]
[1779631903596,33.33,76591.01,0.0,0.43254,0.00018,26.10234]
[1779631903603,33.33,76591.01,0.0,0.43254,0.00018,26.10234]
[1779631904008,33.33,76591.01,0.0,0.43254,0.00018,26.10234]
[1779631904296,33.33,76591.01,0.0,0.43254,0.00018,26.10234]
[1779631904532,33.33,76591.5,0.0,0.43263,0.00018,26.1035]
[1779631905031,33.33,76591.5,0.0,0.43263,0.00018,26.1035]
[1779631905055,33.33,76591.5,0.0,0.43263,0.00018,26.1035]
[1779631905193,33.33,76591.5,0.0,0.43263,0.00018,26.1035]
[1779631905218,33.33,76591.5,0.0,0.43263,0.00018,26.1035]
[1779631905397,33.33,76591.5,0.0,0.43263,0.00018,26.1035]
[1779631905421,33.33,76591.5,0.0,0.43263,0.00018,26.1035]
[1779631905540,33.33,76592.39,0.0,0.43279,0.00018,26.10563]
[1779631905848,33.33,76592.39,0.0,0.43279,0.00018,26.10563]
[1779631906439,33.33,76592.39,0.0,0.43279,0.00018,26.10563]
[1779631907467,33.33,76583.35,0.0,0.43118,0.00018,26.08431]
[1779631910317,33.34,76581.5,0.0,0.43086,0.00018,26.07995]
[1779631910519,33.34,76571.71,0.0,0.42912,0.00018,26.05627]
[1779631911426,33.34,76571.71,0.0,0.42912,0.00018,26.05627]
[1779631911432,33.34,76548.01,0.0,0.42492,0.00018,25.99693]
[1779631911751,33.34,76548.01,0.0,0.42492,0.00018,25.99693]
[1779631912254,33.34,76548.01,0.0,0.42492,0.00018,25.99693]
[1779631912432,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631912806,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631912820,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631912830,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631912833,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631912843,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631912975,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631912995,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631913114,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631913198,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631913207,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631913225,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631913298,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631913306,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631913430,33.34,76551.95,0.0,0.42562,0.00018,26.00699]
[1779631913570,33.34,76542.65,0.0,0.42398,0.00018,25.98319]
[1779631913972,33.34,76542.65,0.0,0.42398,0.00018,25.98319]
[1779631914562,33.34,76542.15,0.0,0.42389,0.00018,25.98189]
[1779631916398,33.34,76549.74,0.0,0.42524,0.00018,26.00149]
[1779631917554,33.34,76557.87,0.0,0.42669,0.00018,26.02216]
[1779631919453,33.34,76559.37,0.0,0.42695,0.00018,26.02591]
[1779631920198,33.34,76559.37,0.0,0.42695,0.00018,26.02591]
[1779631920313,33.34,76559.37,0.0,0.42695,0.00018,26.02591]
[1779631920493,33.34,76553.44,0.0,0.4259,0.00018,26.01095]
[1779631921868,33.34,76553.44,0.0,0.4259,0.00018,26.01096]
[1779631922520,33.35,76538.69,0.0,0.4233,0.00018,25.97313]
[1779631924580,33.35,76546.3,0.0,0.42465,0.00018,25.99294]
[1779631925482,33.35,76557.01,0.0,0.42655,0.00018,26.0202]
[1779631926584,33.35,76557.01,0.0,0.42655,0.00018,26.0202]
[1779631926591,33.35,76560.64,0.0,0.4272,0.00018,26.02934]
[1779631927496,33.35,76559.4,0.0,0.42698,0.00018,26.02626]
[1779631928577,33.35,76559.4,0.0,0.42698,0.00018,26.02626]
[1779631928597,33.35,76557.7,0.0,0.42668,0.00018,26.02202]
[1779631928913,33.35,76557.7,0.0,0.42668,0.00018,26.02202]
[1779631928994,33.35,76557.7,0.0,0.42668,0.00018,26.02202]
[1779631929051,33.35,76557.7,0.0,0.42668,0.00018,26.02202]
[1779631929582,33.36,76535.82,0.0,0.42281,0.00018,25.96592]
[1779631930614,33.36,76535.1,0.0,0.42268,0.00018,25.96402]
[1779631930713,33.36,76535.1,0.0,0.42268,0.00018,25.96402]
[1779631930952,33.36,76535.1,0.0,0.42268,0.00018,25.96402]
[1779631930980,33.36,76535.1,0.0,0.42268,0.00018,25.96402]
[1779631931014,33.36,76535.1,0.0,0.42268,0.00018,25.96402]
[1779631931208,33.36,76535.1,0.0,0.42268,0.00018,25.96402]
[1779631931339,33.36,76535.1,0.0,0.42268,0.00018,25.96402]
[1779631931384,33.36,76535.1,0.0,0.42268,0.00018,25.96402]
[1779631931554,33.36,76535.1,0.0,0.42268,0.00018,25.96402]
[1779631931556,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631931716,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631931778,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631931797,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631931989,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631932033,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631932203,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631932243,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631932521,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631932540,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631932559,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631932571,33.36,76520.53,0.0,0.42011,0.00018,25.92525]
[1779631932551,33.36,76516.24,0.0,0.41936,0.00018,25.9137]
[1779631932738,33.36,76516.24,0.0,0.41936,0.00018,25.9137]
[1779631932778,33.36,76516.24,0.0,0.41936,0.00018,25.9137]
[1779631932942,33.36,76516.24,0.0,0.41936,0.00018,25.9137]
[1779631932950,33.36,76516.24,0.0,0.41936,0.00018,25.9137]
[1779631933587,33.36,76515.79,0.0,0.41929,0.00018,25.91253]
[1779631935209,33.36,76513.89,0.0,0.41895,0.00018,25.90735]
[1779631935241,33.36,76513.89,0.0,0.41895,0.00018,25.90735]
[1779631935278,33.36,76513.89,0.0,0.41895,0.00018,25.90735]
[1779631935395,33.36,76513.89,0.0,0.41895,0.00018,25.90735]
[1779631935444,33.36,76513.89,0.0,0.41895,0.00018,25.90735]
[1779631935498,33.36,76513.89,0.0,0.41895,0.00018,25.90735]
[1779631935492,33.36,76512.28,0.0,0.41867,0.00018,25.90299]
[1779631935661,33.36,76512.28,0.0,0.41867,0.00018,25.90299]
[1779631936439,33.36,76512.28,0.0,0.41867,0.00018,25.90299]
[1779631936530,33.36,76512.28,0.0,0.41867,0.00018,25.90299]
[1779631936526,33.36,76498.55,0.0,0.41625,0.00018,25.86493]
[1779631936870,33.36,76498.55,0.0,0.41625,0.00018,25.86493]
[1779631936927,33.36,76498.55,0.0,0.41625,0.00018,25.86493]
[1779631937465,33.37,76498.55,0.0,0.41626,0.00018,25.865]
[1779631938145,33.37,76498.55,0.0,0.41626,0.00018,25.865]
[1779631938173,33.37,76498.55,0.0,0.41626,0.00018,25.865]
[1779631938214,33.37,76498.55,0.0,0.41626,0.00018,25.865]
[1779631938234,33.37,76498.55,0.0,0.41626,0.00018,25.865]
[1779631938471,33.37,76484.3,0.0,0.41375,0.00018,25.82446]
[1779631939479,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940169,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940198,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940235,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940254,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940359,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940382,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940400,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940546,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940591,33.37,76479.86,0.0,0.41297,0.00018,25.81166]
[1779631940591,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631940645,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631941792,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631941801,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631941848,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631942031,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631942098,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631942215,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631942252,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631942420,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631942438,33.37,76481.76,0.0,0.41331,0.00018,25.81727]
[1779631942503,33.37,76484.07,0.0,0.41372,0.00018,25.82394]
[1779631942626,33.37,76484.07,0.0,0.41372,0.00018,25.82394]
[1779631942650,33.37,76484.07,0.0,0.41372,0.00018,25.82394]
[1779631942658,33.37,76484.07,0.0,0.41372,0.00018,25.82394]
[1779631942996,33.37,76484.07,0.0,0.41372,0.00018,25.82394]
[1779631943529,33.38,76505.34,0.0,0.41748,0.00018,25.88439]
[1779631944211,33.38,76505.34,0.0,0.41748,0.00018,25.88439]
[1779631944224,33.38,76505.34,0.0,0.41748,0.00018,25.88439]
[1779631944253,33.38,76505.34,0.0,0.41748,0.00018,25.88439]
[1779631944516,33.38,76505.34,0.0,0.41749,0.00018,25.88446]
[1779631945062,33.38,76505.34,0.0,0.41749,0.00018,25.88446]
[1779631945523,33.38,76503.42,0.0,0.41715,0.00018,25.87912]
[1779631946479,33.38,76503.42,0.0,0.41715,0.00018,25.87912]
[1779631946489,33.38,76503.42,0.0,0.41715,0.00018,25.87912]
[1779631946524,33.38,76503.42,0.0,0.41715,0.00018,25.87912]
[1779631946550,33.38,76503.42,0.0,0.41715,0.00018,25.87912]
[1779631946556,33.38,76503.42,0.0,0.41715,0.00018,25.87912]
[1779631946541,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631946620,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631946830,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631946892,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631946947,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631946987,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631947150,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631947206,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631947416,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631947563,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631947580,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631947584,33.38,76492.69,0.0,0.41526,0.00018,25.84903]
[1779631947537,33.38,76492.21,0.0,0.41518,0.00018,25.84767]
[1779631948546,33.39,76479.91,0.0,0.41303,0.00018,25.8126]
[1779631949442,33.39,76479.91,0.0,0.41303,0.00018,25.8126]
[1779631949552,33.39,76478.59,0.0,0.4128,0.00018,25.80877]
[1779631951087,33.39,76477.32,0.0,0.41258,0.00018,25.80517]
[1779631951201,33.39,76477.32,0.0,0.41258,0.00018,25.80517]
[1779631951233,33.39,76477.32,0.0,0.41258,0.00018,25.80517]
[1779631951262,33.39,76477.32,0.0,0.41258,0.00018,25.80517]
[1779631951327,33.39,76477.32,0.0,0.41258,0.00018,25.80517]
[1779631951352,33.39,76477.32,0.0,0.41258,0.00018,25.80517]
[1779631951534,33.39,76477.32,0.0,0.41258,0.00018,25.80517]
[1779631951564,33.39,76477.32,0.0,0.41258,0.00018,25.80517]
[1779631951571,33.39,76477.61,0.0,0.41263,0.00018,25.80265]
[1779631951737,33.39,76477.61,0.0,0.41263,0.00018,25.80265]
[1779631951794,33.39,76477.61,0.0,0.41263,0.00018,25.80265]
[1779631951951,33.39,76477.61,0.0,0.41263,0.00018,25.80265]
[1779631951969,33.39,76477.61,0.0,0.41263,0.00018,25.80265]
[1779631952161,33.39,76477.61,0.0,0.41263,0.00018,25.80265]
[1779631952575,33.39,76482.07,0.0,0.41342,0.00018,25.8157]
[1779631953584,33.4,76487.1,0.0,0.41432,0.00018,25.83037]
[1779631955342,33.4,76491.07,0.0,0.41502,0.00018,25.8417]
[1779631955597,33.4,76491.95,0.0,0.41518,0.00018,25.84429]
[1779631956606,33.4,76473.66,0.0,0.41197,0.00018,25.79173]
[1779631958632,33.41,76461.66,0.0,0.40987,0.00018,25.75629]
[1779631959473,33.41,76461.66,0.0,0.40987,0.00018,25.75629]
[1779631959625,33.41,76461.66,0.0,0.40987,0.00018,25.75634]
[1779631960800,33.41,76461.88,0.0,0.40991,0.00018,25.75705]
[1779631961483,33.41,76461.88,0.0,0.40991,0.00018,25.75705]
[1779631961487,33.41,76461.88,0.0,0.40991,0.00018,25.75705]
[1779631961759,33.41,76461.88,0.0,0.40991,0.00018,25.75705]
[1779631961654,33.41,76460.03,0.0,0.40959,0.00018,25.75151]
[1779631962651,33.41,76430.16,0.0,0.40436,0.00018,25.65988]
[1779631962972,33.41,76430.16,0.0,0.40436,0.00018,25.65988]
[1779631963082,33.41,76430.16,0.0,0.40436,0.00018,25.65988]
[1779631963182,33.41,76430.16,0.0,0.40436,0.00018,25.65988]
[1779631963307,33.41,76430.16,0.0,0.40436,0.00018,25.65988]
[1779631963558,33.41,76430.16,0.0,0.40436,0.00018,25.65988]
[1779631963703,33.41,76430.16,0.0,0.40436,0.00018,25.65988]
[1779631963655,33.42,76395.12,0.0,0.39828,0.00017,25.54751]
[1779631963837,33.42,76395.12,0.0,0.39828,0.00017,25.54751]
[1779631964077,33.42,76395.12,0.0,0.39828,0.00017,25.54751]
[1779631964313,33.42,76395.12,0.0,0.39828,0.00017,25.54751]
[1779631964377,33.42,76395.12,0.0,0.39828,0.00017,25.54751]
[1779631964663,33.45,76394.15,0.0,0.39819,0.00017,25.54564]
[1779631964729,33.45,76394.15,0.0,0.39819,0.00017,25.54564]
[1779631964867,33.45,76394.15,0.0,0.39819,0.00017,25.54564]
[1779631964876,33.45,76394.15,0.0,0.39819,0.00017,25.54564]
[1779631964884,33.45,76394.15,0.0,0.39819,0.00017,25.54564]
[1779631964903,33.45,76394.15,0.0,0.39819,0.00017,25.54564]
[1779631964915,33.45,76394.15,0.0,0.39819,0.00017,25.54564]
[1779631965192,33.45,76394.15,0.0,0.39819,0.00017,25.54564]
[1779631965655,33.45,76394.15,0.0,0.39819,0.00017,25.54564]
[1779631965667,33.47,76410.25,0.0,0.40106,0.00017,25.59944]
[1779631965783,33.47,76410.25,0.0,0.40106,0.00017,25.59944]
[1779631965788,33.47,76410.25,0.0,0.40106,0.00017,25.59944]
[1779631965797,33.47,76410.25,0.0,0.40106,0.00017,25.59944]
[1779631965825,33.47,76410.25,0.0,0.40106,0.00017,25.59944]
[1779631966676,33.47,76402.54,0.0,0.39972,0.00017,25.57451]
[1779631966958,33.47,76402.54,0.0,0.39972,0.00017,25.57451]
[1779631966992,33.47,76402.54,0.0,0.39972,0.00017,25.57451]
[1779631967682,33.49,76403.95,0.0,0.40003,0.00017,25.58017]
[1779631967879,33.49,76403.95,0.0,0.40003,0.00017,25.58017]
[1779631967911,33.49,76403.95,0.0,0.40003,0.00017,25.58017]
[1779631968041,33.49,76403.95,0.0,0.40003,0.00017,25.58017]
[1779631968049,33.49,76403.95,0.0,0.40003,0.00017,25.58017]
[1779631968688,33.52,76417.39,0.0,0.40248,0.00017,25.62521]
[1779631968850,33.52,76417.39,0.0,0.40248,0.00017,25.62521]
[1779631968876,33.52,76417.39,0.0,0.40248,0.00017,25.62521]
[1779631969213,33.52,76417.39,0.0,0.40248,0.00017,25.62521]
[1779631969401,33.52,76417.39,0.0,0.40248,0.00017,25.62521]
[1779631969696,33.55,76436.96,0.0,0.40598,0.00017,25.68796]
[1779631970702,33.55,76445.47,0.0,0.40747,0.00017,25.71416]
[1779631972543,33.55,76448.19,0.0,0.40795,0.00017,25.72253]
[1779631972554,33.55,76448.19,0.0,0.40795,0.00017,25.72253]
[1779631972676,33.55,76449.46,0.0,0.40818,0.00017,25.72641]
[1779631975656,33.56,76443.17,0.0,0.40709,0.00017,25.70741]
[1779631975799,33.56,76443.17,0.0,0.40709,0.00017,25.70741]
[1779631975836,33.56,76443.17,0.0,0.40709,0.00017,25.70741]
[1779631975843,33.56,76443.17,0.0,0.40709,0.00017,25.70741]
[1779631976643,33.56,76437.98,0.0,0.40618,0.00017,25.69153]
[1779631978620,33.57,76424.76,0.0,0.40391,0.00017,25.65089]
[1779631979383,33.57,76424.76,0.0,0.40391,0.00017,25.65089]
[1779631979667,33.57,76424.76,0.0,0.40391,0.00017,25.65089]
[1779631979727,33.57,76424.76,0.0,0.40391,0.00017,25.65089]
[1779631979676,33.58,76436.4,0.0,0.40598,0.00017,25.68772]
[1779631979829,33.58,76436.4,0.0,0.40598,0.00017,25.68772]
[1779631980116,33.58,76436.4,0.0,0.40598,0.00017,25.68772]
[1779631980148,33.58,76436.4,0.0,0.40598,0.00017,25.68772]
[1779631980242,33.58,76436.4,0.0,0.40598,0.00017,25.68772]
[1779631980266,33.58,76430.47,0.0,0.40494,0.00017,25.66935]
[1779631981195,33.58,76430.47,0.0,0.40494,0.00017,25.66935]
[1779631981241,33.58,76430.47,0.0,0.40494,0.00017,25.66935]
[1779631981249,33.59,76415.57,0.0,0.40238,0.00017,25.62299]
[1779631981829,33.59,76415.57,0.0,0.40238,0.00017,25.62299]
[1779631982572,33.59,76415.57,0.0,0.40238,0.00017,25.62299]
[1779631982654,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631982799,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631982852,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983228,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983319,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983406,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983458,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983529,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983558,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983603,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983608,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983684,33.59,76398.93,0.0,0.39949,0.00017,25.56944]
[1779631983700,33.59,76382.35,0.0,0.39662,0.00017,25.51479]
[1779631984044,33.59,76382.35,0.0,0.39662,0.00017,25.51479]
[1779631984275,33.6,76384.35,0.0,0.39698,0.00017,25.52158]
[1779631985733,33.6,76384.35,0.0,0.39698,0.00017,25.52158]
[1779631985769,33.6,76384.35,0.0,0.39698,0.00017,25.52171]
[1779631985776,33.6,76384.35,0.0,0.39698,0.00017,25.52171]
[1779631986092,33.6,76384.35,0.0,0.39698,0.00017,25.52171]
[1779631986098,33.6,76384.35,0.0,0.39698,0.00017,25.52171]
[1779631986168,33.6,76384.35,0.0,0.39698,0.00017,25.52171]
[1779631986203,33.6,76384.35,0.0,0.39698,0.00017,25.52171]
[1779631986269,33.6,76388.91,0.0,0.39778,0.00017,25.53699]
[1779631987336,33.6,76388.91,0.0,0.39778,0.00017,25.53699]
[1779631987365,33.6,76388.91,0.0,0.39778,0.00017,25.53699]
[1779631987683,33.6,76388.91,0.0,0.39778,0.00017,25.53699]
[1779631987711,33.6,76388.91,0.0,0.39778,0.00017,25.53699]
[1779631990448,33.61,76391.63,0.0,0.39828,0.00017,25.54641]
[1779631991321,33.61,76389.96,0.0,0.39799,0.00017,25.5409]
[1779631991532,33.61,76389.96,0.0,0.39799,0.00017,25.5409]
[1779631991562,33.61,76374.47,0.0,0.39531,0.00017,25.48926]
[1779631992195,33.61,76374.47,0.0,0.39531,0.00017,25.48926]
[1779631992228,33.61,76374.47,0.0,0.39531,0.00017,25.48926]
[1779631992327,33.61,76374.47,0.0,0.39531,0.00017,25.48926]
[1779631992368,33.61,76374.47,0.0,0.39531,0.00017,25.48926]
[1779631992696,33.61,76374.47,0.0,0.39531,0.00017,25.48926]
[1779631992678,33.61,76379.83,0.0,0.39624,0.00017,25.50729]
[1779631992782,33.61,76379.83,0.0,0.39624,0.00017,25.50729]
[1779631993041,33.61,76379.83,0.0,0.39624,0.00017,25.50729]
[1779631993228,33.61,76379.83,0.0,0.39624,0.00017,25.50729]
[1779631993408,33.61,76379.83,0.0,0.39624,0.00017,25.50729]
[1779631993552,33.61,76379.83,0.0,0.39624,0.00017,25.50729]
[1779631993579,33.61,76379.83,0.0,0.39624,0.00017,25.50729]
[1779631993725,33.61,76379.83,0.0,0.39624,0.00017,25.50729]
[1779631993594,33.61,76378.83,0.0,0.39608,0.00017,25.50421]
[1779631994450,33.61,76378.83,0.0,0.39608,0.00017,25.50421]
[1779631994515,33.61,76378.83,0.0,0.39608,0.00017,25.50421]
[1779631994663,33.62,76401.14,0.0,0.39996,0.00017,25.578]
[1779631994958,33.62,76401.14,0.0,0.39996,0.00017,25.578]
[1779631995022,33.62,76401.14,0.0,0.39996,0.00017,25.578]
[1779631995122,33.64,76418.25,0.0,0.40299,0.00017,25.63382]
[1779631995848,33.64,76418.25,0.0,0.40299,0.00017,25.63382]
[1779631995900,33.64,76418.25,0.0,0.40299,0.00017,25.63382]
[1779631996542,33.64,76418.25,0.0,0.40299,0.00017,25.63382]
[1779631996614,33.64,76418.25,0.0,0.40299,0.00017,25.63382]
[1779631996688,33.65,76442.37,0.0,0.40723,0.00017,25.70929]
[1779631997445,33.65,76442.37,0.0,0.40723,0.00017,25.70929]
[1779631997484,33.65,76442.37,0.0,0.40723,0.00017,25.70929]
[1779631997585,33.65,76468.52,0.0,0.41179,0.00017,25.78734]
[1779631997844,33.65,76468.52,0.0,0.41179,0.00017,25.78734]
[1779631997859,33.65,76468.52,0.0,0.41179,0.00017,25.78734]
[1779631998483,33.65,76469.88,0.0,0.41204,0.00017,25.79141]
[1779631999727,33.66,76462.11,0.0,0.41069,0.00017,25.76875]
[1779632002601,33.66,76442.68,0.0,0.4073,0.00017,25.71061]
[1779632003291,33.66,76436.17,0.0,0.40617,0.00017,25.69074]
[1779632006765,33.66,76428.6,0.0,0.40487,0.00017,25.66751]
[1779632006978,33.66,76415.49,0.0,0.40259,0.00017,25.62635]
[1779632008988,33.66,76414.1,0.0,0.40236,0.00017,25.62208]
[1779632010212,33.66,76414.1,0.0,0.40236,0.00017,25.62208]
[1779632010250,33.66,76414.1,0.0,0.40236,0.00017,25.62208]
[1779632010760,33.67,76414.78,0.0,0.40248,0.00017,25.62438]
[1779632014764,33.67,76411.72,0.0,0.40195,0.00017,25.61133]
[1779632014787,33.67,76409.9,0.0,0.40164,0.00017,25.6056]
[1779632015033,33.67,76421.48,0.0,0.40365,0.00017,25.64236]
[1779632018931,33.67,76420.8,0.0,0.40354,0.00017,25.64039]
[1779632019475,33.67,76420.8,0.0,0.40354,0.00017,25.64039]
[1779632019493,33.67,76420.8,0.0,0.40354,0.00017,25.64039]
[1779632019553,33.67,76420.8,0.0,0.40354,0.00017,25.64039]
[1779632019580,33.68,76424.39,0.0,0.40417,0.00017,25.6517]
[1779632019993,33.68,76424.39,0.0,0.40417,0.00017,25.6517]
[1779632020959,33.68,76428.98,0.0,0.40497,0.00017,25.66605]
[1779632021712,33.68,76431.69,0.0,0.40545,0.00017,25.67452]
[1779632025722,33.68,76438.59,0.0,0.40665,0.00017,25.69583]
[1779632026685,33.68,76451.82,0.0,0.40896,0.00017,25.73589]
[1779632027124,33.68,76451.82,0.0,0.40896,0.00017,25.73589]
[1779632027690,33.68,76451.94,0.0,0.40898,0.00017,25.73625]
[1779632029229,33.68,76449.05,0.0,0.40848,0.00017,25.7276]
[1779632029266,33.68,76449.05,0.0,0.40848,0.00017,25.7276]
[1779632029437,33.68,76448.78,0.0,0.40843,0.00017,25.72679]
[1779632030771,33.68,76448.78,0.0,0.40843,0.00017,25.72679]
[1779632030793,33.68,76448.78,0.0,0.40843,0.00017,25.72679]
[1779632031305,33.68,76450.04,0.0,0.40865,0.00017,25.73058]
[1779632031415,33.68,76450.12,0.0,0.40867,0.00017,25.73084]
[1779632033664,33.68,76450.12,0.0,0.40867,0.00017,25.7309]
[1779632033750,33.69,76440.7,0.0,0.40703,0.00017,25.70249]
[1779632034797,33.69,76426.85,0.0,0.40463,0.00017,25.65987]
[1779632036740,33.69,76424.45,0.0,0.40422,0.00017,25.65244]
[1779632037736,33.69,76424.45,0.0,0.40422,0.00017,25.65244]
[1779632037775,33.69,76424.45,0.0,0.40422,0.00017,25.65244]
[1779632037832,33.69,76419.96,0.0,0.40345,0.00017,25.63853]
[1779632039427,33.69,76419.96,0.0,0.40345,0.00017,25.63853]
[1779632039498,33.69,76419.23,0.0,0.40332,0.00017,25.63629]
[1779632041709,33.69,76407.45,0.0,0.40129,0.00017,25.599]
[1779632042526,33.69,76407.45,0.0,0.40129,0.00017,25.599]
[1779632043082,33.69,76404.83,0.0,0.40084,0.00017,25.59066]
[1779632043507,33.69,76404.83,0.0,0.40084,0.00017,25.59066]
[1779632043526,33.7,76376.23,0.0,0.39589,0.00017,25.49681]
[1779632044330,33.7,76376.23,0.0,0.39589,0.00017,25.49681]
[1779632044469,33.7,76376.23,0.0,0.39589,0.00017,25.49681]
[1779632044704,33.7,76376.23,0.0,0.39589,0.00017,25.49681]
[1779632044794,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632044975,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632045026,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632045155,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632045292,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632045300,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632045342,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632045371,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632045555,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632045559,33.7,76357.31,0.0,0.39263,0.00017,25.43251]
[1779632045761,33.7,76356.73,0.0,0.39253,0.00017,25.43052]
[1779632046429,33.7,76363.36,0.0,0.39368,0.00017,25.45335]
[1779632048274,33.7,76363.36,0.0,0.39368,0.00017,25.45335]
[1779632048322,33.7,76363.36,0.0,0.39368,0.00017,25.45335]
[1779632048477,33.7,76358.07,0.0,0.39278,0.00017,25.43549]
[1779632049779,33.7,76358.07,0.0,0.39278,0.00017,25.43549]
[1779632050131,33.7,76355.28,0.0,0.3923,0.00017,25.42597]
[1779632050197,33.7,76355.28,0.0,0.3923,0.00017,25.42597]
[1779632050813,33.7,76355.28,0.0,0.3923,0.00017,25.42597]
[1779632050403,33.7,76352.92,0.0,0.3919,0.00017,25.41792]
[1779632050852,33.7,76352.92,0.0,0.3919,0.00017,25.41792]
[1779632051811,33.7,76352.92,0.0,0.3919,0.00017,25.41792]
[1779632051831,33.7,76352.92,0.0,0.3919,0.00017,25.41792]
[1779632051427,33.71,76360.06,0.0,0.39313,0.00017,25.44252]
[1779632051948,33.71,76360.06,0.0,0.39313,0.00017,25.44252]
[1779632052439,33.71,76360.06,0.0,0.39313,0.00017,25.44252]
[1779632052476,33.71,76360.06,0.0,0.39313,0.00017,25.44252]
[1779632052608,33.71,76360.06,0.0,0.39313,0.00017,25.44252]
[1779632052835,33.71,76360.88,0.0,0.39328,0.00017,25.44542]
[1779632053437,33.71,76360.88,0.0,0.39328,0.00017,25.44542]
[1779632053492,33.71,76360.88,0.0,0.39328,0.00017,25.44542]
[1779632053542,33.71,76360.88,0.0,0.39328,0.00017,25.44542]
[1779632053556,33.71,76360.88,0.0,0.39328,0.00017,25.44542]
[1779632053655,33.71,76360.88,0.0,0.39328,0.00017,25.44542]
[1779632053735,33.71,76360.88,0.0,0.39328,0.00017,25.44542]
[1779632053855,33.71,76360.88,0.0,0.39328,0.00017,25.44542]
[1779632053838,33.71,76361.62,0.0,0.39341,0.00017,25.44804]
[1779632054058,33.71,76361.62,0.0,0.39341,0.00017,25.44804]
[1779632054410,33.71,76361.62,0.0,0.39341,0.00017,25.44804]
[1779632054521,33.71,76361.62,0.0,0.39341,0.00017,25.44804]
[1779632054683,33.71,76361.62,0.0,0.39341,0.00017,25.44804]
[1779632054777,33.71,76388.58,0.0,0.39808,0.00017,25.53866]
[1779632055025,33.71,76388.58,0.0,0.39808,0.00017,25.53866]
[1779632055489,33.71,76388.58,0.0,0.39808,0.00017,25.53866]
[1779632055540,33.71,76396.24,0.0,0.39941,0.00017,25.56385]
[1779632059514,33.72,76396.51,0.0,0.39947,0.00017,25.56504]
[1779632059564,33.72,76396.51,0.0,0.39947,0.00017,25.56504]
[1779632059657,33.72,76396.51,0.0,0.39947,0.00017,25.56504]
[1779632059683,33.72,76396.51,0.0,0.39947,0.00017,25.56504]
[1779632059701,33.72,76396.51,0.0,0.39947,0.00017,25.56504]
[1779632059758,33.72,76401.43,0.0,0.40033,0.00017,25.58107]
[1779632059972,33.72,76401.43,0.0,0.40033,0.00017,25.58107]
[1779632060708,33.72,76395.19,0.0,0.39926,0.00017,25.56093]
[1779632060943,33.72,76395.19,0.0,0.39926,0.00017,25.56093]
[1779632060946,33.72,76395.19,0.0,0.39926,0.00017,25.56093]
[1779632060964,33.72,76395.19,0.0,0.39926,0.00017,25.56093]
[1779632060979,33.72,76395.19,0.0,0.39926,0.00017,25.56093]
[1779632061444,33.72,76392.49,0.0,0.3988,0.00017,25.55222]
[1779632062015,33.72,76392.49,0.0,0.3988,0.00017,25.55222]
[1779632062380,33.74,76392.49,0.0,0.39886,0.00017,25.5533]
[1779632063436,33.74,76392.49,0.0,0.39886,0.00017,25.5533]
[1779632063472,33.74,76392.49,0.0,0.39886,0.00017,25.5533]
[1779632063924,33.75,76386.5,0.0,0.39783,0.00017,25.53376]
[1779632063954,33.75,76386.5,0.0,0.39783,0.00017,25.53376]
[1779632064051,33.75,76386.5,0.0,0.39783,0.00017,25.53376]
[1779632064627,33.75,76386.48,0.0,0.39783,0.00017,25.53381]
[1779632065673,33.75,76386.48,0.0,0.39783,0.00017,25.53381]
[1779632065708,33.75,76386.48,0.0,0.39783,0.00017,25.53381]
[1779632065872,33.75,76386.56,0.0,0.39785,0.00017,25.53419]
[1779632065910,33.75,76386.56,0.0,0.39785,0.00017,25.53419]
[1779632066861,33.75,76391.58,0.0,0.39873,0.00017,25.55078]
[1779632068863,33.76,76380.93,0.0,0.3969,0.00017,25.51591]
[1779632070425,33.76,76381.49,0.0,0.39701,0.00017,25.5179]
[1779632070462,33.76,76381.49,0.0,0.39701,0.00017,25.5179]
[1779632070503,33.76,76381.49,0.0,0.39701,0.00017,25.5179]
[1779632070854,33.76,76379.23,0.0,0.39662,0.00017,25.51052]
[1779632076756,33.77,76379.17,0.0,0.39664,0.00017,25.5075]
[1779632080011,33.78,76377.43,0.0,0.39637,0.00017,25.50225]
[1779632080100,33.78,76377.43,0.0,0.39637,0.00017,25.50225]
[1779632080188,33.78,76377.43,0.0,0.39637,0.00017,25.50225]
[1779632080848,33.78,76381.19,0.0,0.39702,0.00017,25.51488]
[1779632083713,33.79,76375.81,0.0,0.39611,0.00017,25.49723]
[1779632083743,33.79,76375.81,0.0,0.39611,0.00017,25.49723]
[1779632083819,33.79,76380.33,0.0,0.3969,0.00017,25.51239]
[1779632086827,33.79,76382.85,0.0,0.39735,0.00017,25.52097]
[1779632086884,33.8,76376.87,0.0,0.39632,0.00017,25.50124]
[1779632086929,33.8,76376.87,0.0,0.39632,0.00017,25.50124]
[1779632086972,33.8,76376.87,0.0,0.39632,0.00017,25.50124]
[1779632087568,33.8,76373.27,0.0,0.39571,0.00017,25.48933]
[1779632088732,33.8,76373.27,0.0,0.39571,0.00017,25.48933]
[1779632088855,33.8,76384.84,0.0,0.39771,0.00017,25.52788]
[1779632089003,33.8,76384.84,0.0,0.39771,0.00017,25.52788]
[1779632089571,33.8,76384.84,0.0,0.39772,0.00017,25.52801]
[1779632094491,33.81,76384.16,0.0,0.39762,0.00017,25.5262]
[1779632094680,33.81,76384.16,0.0,0.39762,0.00017,25.5262]
[1779632094685,33.81,76384.16,0.0,0.39762,0.00017,25.5262]
[1779632094707,33.81,76384.16,0.0,0.39762,0.00017,25.5262]
[1779632094881,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095003,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095121,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095221,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095295,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095333,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095486,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095526,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095654,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095691,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095733,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095861,33.81,76411.02,0.0,0.40227,0.00017,25.6131]
[1779632095749,33.83,76423.43,0.0,0.40448,0.00017,25.65311]
[1779632095932,33.83,76423.43,0.0,0.40448,0.00017,25.65311]
[1779632095985,33.83,76423.43,0.0,0.40448,0.00017,25.65311]
[1779632096134,33.83,76423.43,0.0,0.40448,0.00017,25.65311]
[1779632096166,33.83,76423.43,0.0,0.40448,0.00017,25.65311]
[1779632096341,33.83,76423.43,0.0,0.40448,0.00017,25.65311]
[1779632096376,33.83,76423.43,0.0,0.40448,0.00017,25.65311]
[1779632096553,33.83,76423.43,0.0,0.40448,0.00017,25.65311]
[1779632096752,33.83,76430.16,0.0,0.40565,0.00017,25.67396]
[1779632097178,33.83,76430.16,0.0,0.40565,0.00017,25.67396]
[1779632097209,33.83,76430.16,0.0,0.40565,0.00017,25.67396]
[1779632097357,33.83,76430.16,0.0,0.40565,0.00017,25.67396]
[1779632097633,33.84,76429.96,0.0,0.40562,0.00017,25.67339]
[1779632100655,33.84,76423.34,0.0,0.40448,0.00017,25.65305]
[1779632100915,33.84,76423.34,0.0,0.40448,0.00017,25.65305]
[1779632100958,33.84,76423.34,0.0,0.40448,0.00017,25.65305]
[1779632101673,33.84,76422.39,0.0,0.40432,0.00017,25.65014]
[1779632103347,33.84,76423.18,0.0,0.40446,0.00017,25.65264]
[1779632103850,33.84,76425.49,0.0,0.40486,0.00017,25.65985]
[1779632104813,33.84,76418.51,0.0,0.40365,0.00017,25.63817]
[1779632105774,33.84,76418.51,0.0,0.40365,0.00017,25.63817]
[1779632105848,33.84,76418.51,0.0,0.40365,0.00017,25.63817]
[1779632105819,33.84,76402.54,0.0,0.4009,0.00017,25.58763]
[1779632106189,33.84,76402.54,0.0,0.4009,0.00017,25.58763]
[1779632107708,33.84,76398.3,0.0,0.40018,0.00017,25.57419]
[1779632109254,33.85,76395.95,0.0,0.39978,0.00017,25.5667]
[1779632109908,33.85,76386.86,0.0,0.39821,0.00017,25.5372]
[1779632111728,33.85,76385.5,0.0,0.39799,0.00017,25.53285]
[1779632111861,33.85,76385.5,0.0,0.39799,0.00017,25.53285]
[1779632111886,33.85,76366.77,0.0,0.39477,0.00017,25.47067]
[1779632112386,33.85,76366.77,0.0,0.39477,0.00017,25.47067]
[1779632112462,33.85,76366.77,0.0,0.39477,0.00017,25.47067]
[1779632112660,33.85,76366.77,0.0,0.39477,0.00017,25.47067]
[1779632112890,33.85,76366.77,0.0,0.39477,0.00017,25.47067]
[1779632112762,33.85,76339.34,0.0,0.39006,0.00017,25.3765]
[1779632113038,33.85,76339.34,0.0,0.39006,0.00017,25.3765]
[1779632113171,33.85,76339.34,0.0,0.39006,0.00017,25.3765]
[1779632113320,33.85,76339.34,0.0,0.39006,0.00017,25.3765]
[1779632113447,33.85,76339.34,0.0,0.39006,0.00017,25.3765]
[1779632113749,33.85,76339.34,0.0,0.39007,0.00017,25.37662]
[1779632114201,33.85,76339.34,0.0,0.39007,0.00017,25.37662]
[1779632114241,33.85,76339.34,0.0,0.39007,0.00017,25.37662]
[1779632114575,33.85,76339.34,0.0,0.39007,0.00017,25.37662]
[1779632114740,33.85,76339.34,0.0,0.39007,0.00017,25.37662]
[1779632114814,33.85,76339.34,0.0,0.39007,0.00017,25.37662]
[1779632114904,33.85,76339.34,0.0,0.39007,0.00017,25.37662]
[1779632114922,33.85,76339.34,0.0,0.39007,0.00017,25.37662]
[1779632114832,33.85,76352.6,0.0,0.39234,0.00017,25.4226]
[1779632114937,33.85,76352.6,0.0,0.39234,0.00017,25.4226]
[1779632114945,33.85,76352.6,0.0,0.39234,0.00017,25.4226]
[1779632115038,33.85,76352.6,0.0,0.39234,0.00017,25.4226]
[1779632115080,33.85,76352.6,0.0,0.39234,0.00017,25.4226]
[1779632115099,33.85,76352.6,0.0,0.39234,0.00017,25.4226]
[1779632115607,33.85,76352.6,0.0,0.39234,0.00017,25.4226]
[1779632115612,33.85,76352.6,0.0,0.39234,0.00017,25.4226]
[1779632115775,33.85,76352.6,0.0,0.39234,0.00017,25.4226]
[1779632115846,33.85,76371.92,0.0,0.39566,0.00017,25.48809]
[1779632116742,33.85,76371.92,0.0,0.39566,0.00017,25.48809]
[1779632116763,33.85,76371.92,0.0,0.39566,0.00017,25.48809]
[1779632116840,33.85,76371.92,0.0,0.39566,0.00017,25.48809]
[1779632116844,33.85,76371.92,0.0,0.39566,0.00017,25.48809]
[1779632116890,33.85,76371.92,0.0,0.39566,0.00017,25.48809]
[1779632116852,33.86,76395.8,0.0,0.39979,0.00017,25.56686]
[1779632117057,33.86,76395.8,0.0,0.39979,0.00017,25.56686]
[1779632117168,33.86,76395.8,0.0,0.39979,0.00017,25.56686]
[1779632117220,33.86,76395.8,0.0,0.39979,0.00017,25.56686]
[1779632117297,33.86,76395.8,0.0,0.39979,0.00017,25.56686]
[1779632117781,33.88,76396.5,0.0,0.39999,0.00017,25.57045]
[1779632118908,33.88,76396.5,0.0,0.39999,0.00017,25.57045]
[1779632118794,33.88,76418.24,0.0,0.40374,0.00017,25.63951]
[1779632119049,33.88,76418.24,0.0,0.40374,0.00017,25.63951]
[1779632119096,33.88,76418.24,0.0,0.40374,0.00017,25.63951]
[1779632119499,33.88,76418.24,0.0,0.40374,0.00017,25.63951]
[1779632119796,33.89,76422.14,0.0,0.40442,0.00017,25.65169]
[1779632122222,33.89,76423.73,0.0,0.4047,0.00017,25.65669]
[1779632122241,33.89,76423.73,0.0,0.4047,0.00017,25.65669]
[1779632122389,33.89,76423.73,0.0,0.4047,0.00017,25.65669]
[1779632122425,33.89,76423.73,0.0,0.4047,0.00017,25.65669]
[1779632122452,33.89,76423.73,0.0,0.4047,0.00017,25.65669]
[1779632122486,33.89,76423.73,0.0,0.4047,0.00017,25.65669]
[1779632122558,33.89,76423.73,0.0,0.4047,0.00017,25.65669]
[1779632122591,33.89,76423.73,0.0,0.4047,0.00017,25.65669]
[1779632122818,33.89,76424.61,0.0,0.40485,0.00017,25.65945]
[1779632123124,33.89,76424.61,0.0,0.40485,0.00017,25.65945]
[1779632123157,33.89,76424.61,0.0,0.40485,0.00017,25.65945]
[1779632123672,33.89,76424.61,0.0,0.40485,0.00017,25.65945]
[1779632123841,33.89,76422.89,0.0,0.40456,0.00017,25.65416]
[1779632124286,33.89,76422.89,0.0,0.40456,0.00017,25.65416]
[1779632124887,33.89,76422.81,0.0,0.40455,0.00017,25.65395]
[1779632125659,33.89,76422.81,0.0,0.40455,0.00017,25.65395]
[1779632125677,33.89,76422.81,0.0,0.40455,0.00017,25.65395]
[1779632125917,33.89,76422.89,0.0,0.40456,0.00017,25.65424]
[1779632130873,33.89,76429.66,0.0,0.40574,0.00017,25.67529]
[1779632131878,33.89,76436.96,0.0,0.40699,0.00017,25.6941]
[1779632132476,33.89,76436.96,0.0,0.40699,0.00017,25.6941]
[1779632132887,33.89,76439.74,0.0,0.40748,0.00017,25.70252]
[1779632133906,33.89,76428.73,0.0,0.40557,0.00017,25.66903]
[1779632136388,33.9,76433.54,0.0,0.40641,0.00017,25.68379]
[1779632136920,33.9,76433.54,0.0,0.40641,0.00017,25.68381]
[1779632141955,33.9,76429.39,0.0,0.4057,0.00017,25.6712]
[1779632144975,33.9,76437.89,0.0,0.40717,0.00017,25.69716]
[1779632145770,33.9,76437.89,0.0,0.40717,0.00017,25.69716]
[1779632145857,33.9,76437.89,0.0,0.40717,0.00017,25.69716]
[1779632151417,33.9,76437.86,0.0,0.40717,0.00017,25.69715]
[1779632157066,33.9,76437.53,0.0,0.40712,0.00017,25.69623]
[1779632160330,33.9,76434.42,0.0,0.40658,0.00017,25.68682]
[1779632160600,33.9,76434.42,0.0,0.40658,0.00017,25.68682]
[1779632160705,33.9,76434.42,0.0,0.40658,0.00017,25.68682]
[1779632160919,33.9,76432.15,0.0,0.40619,0.00017,25.67994]
[1779632161356,33.9,76423.56,0.0,0.40471,0.00017,25.65356]
[1779632163163,33.91,76423.86,0.0,0.40476,0.00017,25.65454]
[1779632163888,33.91,76411.15,0.0,0.40257,0.00017,25.61491]
[1779632164759,33.91,76411.15,0.0,0.40257,0.00017,25.61491]
[1779632164769,33.91,76411.15,0.0,0.40257,0.00017,25.61491]
[1779632164961,33.91,76399.81,0.0,0.40062,0.00017,25.57894]
[1779632166773,33.91,76400.51,0.0,0.40075,0.00017,25.58126]
[1779632166784,33.91,76400.51,0.0,0.40075,0.00017,25.58126]
[1779632166844,33.91,76400.51,0.0,0.40075,0.00017,25.58126]
[1779632166945,33.91,76401.82,0.0,0.40098,0.00017,25.58552]
[1779632167424,33.91,76410.87,0.0,0.40254,0.00017,25.61424]
[1779632169619,33.91,76416.25,0.0,0.40347,0.00017,25.63125]
[1779632169655,33.91,76416.25,0.0,0.40347,0.00017,25.63125]
[1779632169681,33.91,76416.25,0.0,0.40347,0.00017,25.63125]
[1779632169717,33.91,76416.25,0.0,0.40347,0.00017,25.63125]
[1779632169807,33.91,76416.25,0.0,0.40347,0.00017,25.63125]
[1779632169840,33.91,76416.25,0.0,0.40347,0.00017,25.63125]
[1779632169908,33.91,76416.82,0.0,0.40358,0.00017,25.63308]
[1779632171804,33.91,76418.43,0.0,0.40386,0.00017,25.63815]
[1779632171855,33.92,76423.43,0.0,0.40472,0.00017,25.65371]
[1779632172943,33.92,76423.43,0.0,0.40472,0.00017,25.65371]
[1779632173358,33.92,76423.99,0.0,0.40482,0.00017,25.65547]
[1779632174546,33.92,76417.5,0.0,0.4037,0.00017,25.63537]
[1779632178219,33.92,76405.03,0.0,0.40156,0.00017,25.59629]
[1779632179859,33.92,76400.92,0.0,0.40087,0.00017,25.58334]
[1779632180508,33.92,76400.92,0.0,0.40087,0.00017,25.58334]
[1779632180706,33.92,76400.92,0.0,0.40087,0.00017,25.58334]
[1779632180781,33.92,76400.92,0.0,0.40087,0.00017,25.58334]
[1779632180982,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181102,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181167,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181332,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181381,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181435,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181465,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181517,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181668,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181715,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181865,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181893,33.92,76390.52,0.0,0.39908,0.00017,25.54992]
[1779632181986,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182068,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182100,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182277,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182312,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182346,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182379,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182678,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182713,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182727,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182733,33.93,76376.3,0.0,0.39664,0.00017,25.5034]
[1779632182935,33.93,76375.04,0.0,0.39643,0.00017,25.49932]
[1779632184863,33.93,76375.04,0.0,0.39643,0.00017,25.49932]
[1779632184910,33.93,76375.04,0.0,0.39643,0.00017,25.49932]
[1779632185011,33.93,76367.98,0.0,0.39523,0.00017,25.47601]
[1779632186756,33.93,76367.98,0.0,0.39523,0.00017,25.47601]
[1779632186761,33.93,76367.98,0.0,0.39523,0.00017,25.47601]
[1779632186764,33.93,76367.98,0.0,0.39523,0.00017,25.47601]
[1779632186817,33.93,76367.98,0.0,0.39523,0.00017,25.47601]
[1779632186834,33.93,76367.98,0.0,0.39523,0.00017,25.47601]
[1779632186923,33.93,76367.98,0.0,0.39523,0.00017,25.47601]
[1779632186953,33.93,76367.98,0.0,0.39523,0.00017,25.47601]
[1779632187024,33.94,76362.29,0.0,0.39427,0.00017,25.45714]
[1779632188058,33.94,76362.29,0.0,0.39427,0.00017,25.45714]
[1779632188991,33.94,76362.29,0.0,0.39427,0.00017,25.45714]
[1779632189004,33.94,76362.29,0.0,0.39427,0.00017,25.45714]
[1779632188920,33.94,76362.61,0.0,0.39434,0.00017,25.45849]
[1779632189032,33.94,76362.61,0.0,0.39434,0.00017,25.45849]
[1779632189367,33.94,76358.77,0.0,0.39368,0.00017,25.4455]
[1779632195152,33.95,76362.37,0.0,0.39431,0.00017,25.45468]
[1779632195341,33.95,76366.85,0.0,0.39509,0.00017,25.46984]
[1779632197947,33.95,76368.46,0.0,0.39537,0.00017,25.47536]
[1779632198026,33.95,76368.46,0.0,0.39537,0.00017,25.47536]
[1779632197969,33.96,76362.18,0.0,0.39431,0.00017,25.45452]
[1779632198070,33.96,76362.18,0.0,0.39431,0.00017,25.45452]
[1779632198291,33.96,76362.18,0.0,0.39431,0.00017,25.45452]
[1779632198513,33.96,76362.18,0.0,0.39431,0.00017,25.45452]
[1779632198523,33.96,76362.18,0.0,0.39431,0.00017,25.45452]
[1779632198656,33.96,76362.18,0.0,0.39431,0.00017,25.45452]
[1779632198803,33.96,76362.18,0.0,0.39431,0.00017,25.45452]
[1779632198868,33.96,76362.18,0.0,0.39431,0.00017,25.45452]
[1779632198950,33.96,76362.18,0.0,0.39431,0.00017,25.45452]
[1779632198965,33.96,76344.03,0.0,0.39121,0.00017,25.39271]
[1779632199078,33.96,76344.03,0.0,0.39121,0.00017,25.39271]
[1779632199215,33.96,76344.03,0.0,0.39121,0.00017,25.39271]
[1779632199360,33.96,76344.03,0.0,0.39121,0.00017,25.39271]
[1779632199473,33.96,76344.03,0.0,0.39121,0.00017,25.39271]
[1779632199685,33.96,76344.03,0.0,0.39121,0.00017,25.39271]
[1779632199774,33.96,76344.03,0.0,0.39121,0.00017,25.39271]
[1779632199880,33.96,76344.03,0.0,0.39121,0.00017,25.39271]
[1779632199983,33.96,76337.8,0.0,0.39015,0.00017,25.37113]
[1779632200526,33.96,76318.62,0.0,0.38687,0.00017,25.30346]
[1779632201465,33.96,76318.62,0.0,0.38687,0.00017,25.30346]
[1779632201621,33.96,76318.62,0.0,0.38687,0.00017,25.30346]
[1779632201789,33.96,76318.62,0.0,0.38687,0.00017,25.30346]
[1779632201890,33.96,76318.62,0.0,0.38687,0.00017,25.30346]
[1779632202005,33.96,76318.5,0.0,0.38685,0.00017,25.3031]
[1779632202104,33.96,76318.5,0.0,0.38685,0.00017,25.3031]
[1779632202157,33.96,76318.5,0.0,0.38685,0.00017,25.3031]
[1779632202310,33.96,76318.5,0.0,0.38685,0.00017,25.3031]
[1779632202359,33.96,76318.5,0.0,0.38685,0.00017,25.3031]
[1779632202511,33.96,76318.5,0.0,0.38685,0.00017,25.3031]
[1779632202551,33.96,76318.5,0.0,0.38685,0.00017,25.3031]
[1779632202682,33.96,76318.5,0.0,0.38685,0.00017,25.3031]
[1779632202751,33.96,76303.66,0.0,0.38433,0.00017,25.24958]
[1779632204313,33.96,76303.66,0.0,0.38433,0.00017,25.24965]
[1779632204803,33.96,76303.66,0.0,0.38433,0.00017,25.24965]
[1779632205045,33.98,76288.11,0.0,0.38175,0.00017,25.1938]
[1779632205779,33.98,76276.9,0.0,0.37985,0.00017,25.15211]
[1779632207657,33.98,76276.79,0.0,0.37984,0.00017,25.15169]
[1779632207988,33.98,76276.79,0.0,0.37984,0.00017,25.15169]
[1779632208041,33.99,76258.31,0.0,0.37672,0.00017,25.08184]
[1779632208385,33.99,76258.31,0.0,0.37672,0.00017,25.08184]
[1779632208567,33.99,76258.31,0.0,0.37672,0.00017,25.08184]
[1779632208585,33.99,76258.31,0.0,0.37672,0.00017,25.08184]
[1779632208789,33.99,76258.31,0.0,0.37672,0.00017,25.08184]
[1779632209039,33.99,76252.89,0.0,0.37581,0.00017,25.06107]
[1779632209490,33.99,76252.89,0.0,0.37581,0.00017,25.06107]
[1779632209661,33.99,76252.89,0.0,0.37581,0.00017,25.06107]
[1779632210004,34.01,76250.08,0.0,0.37545,0.00017,25.05251]
[1779632210910,34.01,76250.08,0.0,0.37545,0.00017,25.05251]
[1779632210926,34.01,76250.08,0.0,0.37545,0.00017,25.05251]
[1779632210982,34.04,76274.54,0.0,0.37969,0.00017,25.148]
[1779632211842,34.04,76274.54,0.0,0.37969,0.00017,25.148]
[1779632211845,34.04,76274.54,0.0,0.37969,0.00017,25.148]
[1779632211943,34.04,76274.54,0.0,0.37969,0.00017,25.148]
[1779632212012,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212114,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212152,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212304,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212357,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212409,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212591,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212617,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212799,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212833,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632213006,34.05,76270.14,0.0,0.37895,0.00017,25.1316]
[1779632212875,34.05,76273.85,0.0,0.37959,0.00017,25.14574]
[1779632213453,34.05,76273.85,0.0,0.37959,0.00017,25.14574]
[1779632213933,34.05,76273.85,0.0,0.37959,0.00017,25.14574]
[1779632214023,34.05,76273.85,0.0,0.37959,0.00017,25.14574]
[1779632213995,34.05,76274.24,0.0,0.37966,0.00017,25.14737]
[1779632214272,34.05,76274.24,0.0,0.37966,0.00017,25.14737]
[1779632214340,34.05,76274.24,0.0,0.37966,0.00017,25.14737]
[1779632214623,34.05,76274.24,0.0,0.37966,0.00017,25.14737]
[1779632214833,34.05,76274.24,0.0,0.37966,0.00017,25.14737]
[1779632214964,34.05,76274.24,0.0,0.37966,0.00017,25.14737]
[1779632215025,34.05,76274.24,0.0,0.37966,0.00017,25.14737]
[1779632215061,34.05,76257.73,0.0,0.37688,0.00017,25.08494]
[1779632215280,34.05,76257.73,0.0,0.37688,0.00017,25.08494]
[1779632215477,34.05,76257.73,0.0,0.37688,0.00017,25.08494]
[1779632215497,34.05,76257.73,0.0,0.37688,0.00017,25.08494]
[1779632215795,34.05,76257.73,0.0,0.37688,0.00017,25.08494]
[1779632215814,34.05,76257.73,0.0,0.37688,0.00017,25.08494]
[1779632215877,34.05,76214.62,0.0,0.36962,0.00017,24.91585]
[1779632216076,34.05,76214.62,0.0,0.36962,0.00017,24.91585]
[1779632216127,34.05,76214.62,0.0,0.36962,0.00017,24.91585]
[1779632216333,34.05,76214.62,0.0,0.36962,0.00017,24.91585]
[1779632216777,34.05,76214.62,0.0,0.36962,0.00017,24.91585]
[1779632216883,34.05,76214.62,0.0,0.36962,0.00017,24.91585]
[1779632216984,34.06,76181.5,0.0,0.36409,0.00017,24.78079]
[1779632217100,34.06,76181.5,0.0,0.36409,0.00017,24.78079]
[1779632217228,34.06,76181.5,0.0,0.36409,0.00017,24.78079]
[1779632217597,34.06,76181.5,0.0,0.36409,0.00017,24.78079]
[1779632217890,34.06,76181.5,0.0,0.36409,0.00017,24.78079]
[1779632218033,34.06,76181.5,0.0,0.36409,0.00017,24.78079]
[1779632217992,34.06,76198.64,0.0,0.36696,0.00017,24.85159]
[1779632218287,34.06,76198.64,0.0,0.36696,0.00017,24.85159]
[1779632218433,34.06,76198.64,0.0,0.36696,0.00017,24.85159]
[1779632218710,34.06,76198.64,0.0,0.36696,0.00017,24.85159]
[1779632218734,34.06,76198.64,0.0,0.36696,0.00017,24.85159]
[1779632218864,34.06,76198.64,0.0,0.36696,0.00017,24.85159]
[1779632219062,34.06,76198.64,0.0,0.36696,0.00017,24.85159]
[1779632219066,34.06,76172.44,0.0,0.3626,0.00017,24.74344]
[1779632219165,34.06,76172.44,0.0,0.3626,0.00017,24.74344]
[1779632219571,34.06,76172.44,0.0,0.3626,0.00017,24.74344]
[1779632219653,34.06,76172.44,0.0,0.3626,0.00017,24.74344]
[1779632219719,34.06,76172.44,0.0,0.3626,0.00017,24.74344]
[1779632219763,34.06,76176.63,0.0,0.36329,0.00017,24.76098]
[1779632220687,34.06,76176.63,0.0,0.36329,0.00017,24.76098]
[1779632220734,34.06,76165.2,0.0,0.36139,0.00017,24.71295]
[1779632221196,34.06,76165.2,0.0,0.36139,0.00017,24.71295]
[1779632221271,34.06,76165.2,0.0,0.36139,0.00017,24.71295]
[1779632221914,34.06,76176.53,0.0,0.36328,0.00017,24.76056]
[1779632222435,34.06,76176.53,0.0,0.36328,0.00017,24.76056]
[1779632222487,34.06,76176.53,0.0,0.36328,0.00017,24.76056]
[1779632222599,34.06,76176.53,0.0,0.36328,0.00017,24.76056]
[1779632222647,34.06,76176.53,0.0,0.36328,0.00017,24.76056]
[1779632222769,34.06,76189.32,0.0,0.36542,0.00017,24.81365]
[1779632223164,34.06,76189.32,0.0,0.36542,0.00017,24.81365]
[1779632223219,34.06,76189.32,0.0,0.36542,0.00017,24.81365]
[1779632223229,34.06,76189.32,0.0,0.36542,0.00017,24.81365]
[1779632223260,34.06,76189.32,0.0,0.36542,0.00017,24.81365]
[1779632223560,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224187,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224240,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224383,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224399,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224676,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224724,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224760,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224878,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224923,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632224954,34.08,76188.27,0.0,0.36534,0.00017,24.81157]
[1779632225009,34.08,76161.73,0.0,0.36091,0.00017,24.70065]
[1779632225244,34.08,76161.73,0.0,0.36091,0.00017,24.70065]
[1779632225359,34.08,76161.73,0.0,0.36091,0.00017,24.70065]
[1779632225385,34.08,76161.73,0.0,0.36091,0.00017,24.70065]
[1779632225449,34.08,76161.73,0.0,0.36091,0.00017,24.70065]
[1779632225450,34.08,76161.73,0.0,0.36091,0.00017,24.70065]
[1779632225506,34.08,76161.73,0.0,0.36091,0.00017,24.70065]
[1779632225584,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226144,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226149,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226308,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226384,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226718,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226786,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226794,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226895,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226909,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226910,34.08,76161.59,0.0,0.36089,0.00017,24.70006]
[1779632226998,34.08,76155.34,0.0,0.35985,0.00017,24.6735]
[1779632227765,34.08,76155.34,0.0,0.35985,0.00017,24.6735]
[1779632227785,34.08,76155.34,0.0,0.35985,0.00017,24.6735]
[1779632227884,34.14,76170.21,0.0,0.36255,0.00017,24.74155]
[1779632228343,34.14,76170.21,0.0,0.36255,0.00017,24.74155]
[1779632228902,34.14,76170.21,0.0,0.36255,0.00017,24.74155]
[1779632228911,34.14,76170.21,0.0,0.36255,0.00017,24.74155]
[1779632228917,34.14,76170.21,0.0,0.36255,0.00017,24.74155]
[1779632229075,34.14,76170.21,0.0,0.36255,0.00017,24.74155]
[1779632229020,34.16,76163.27,0.0,0.36149,0.00017,24.71483]
[1779632229109,34.16,76163.27,0.0,0.36149,0.00017,24.71483]
[1779632229391,34.16,76163.27,0.0,0.36149,0.00017,24.71483]
[1779632229952,34.16,76165.26,0.0,0.36183,0.00017,24.7232]
[1779632231056,34.18,76151.13,0.0,0.35956,0.00017,24.66544]
[1779632233789,34.23,76152.9,0.0,0.36004,0.00017,24.67724]
[1779632233892,34.23,76152.9,0.0,0.36004,0.00017,24.67724]
[1779632234034,34.25,76151.27,0.0,0.35987,0.00017,24.67268]
[1779632234738,34.25,76151.27,0.0,0.35987,0.00017,24.67268]
[1779632236997,34.32,76154.02,0.0,0.36061,0.00017,24.691]
[1779632237097,34.34,76144.79,0.0,0.35917,0.00017,24.65399]
[1779632240106,34.38,76143.68,0.0,0.35918,0.00016,24.65385]
[1779632240538,34.38,76144.52,0.0,0.35932,0.00016,24.65742]
[1779632241014,34.4,76114.12,0.0,0.35441,0.00016,24.52898]
[1779632241903,34.4,76114.12,0.0,0.35441,0.00016,24.52898]
[1779632241934,34.4,76114.12,0.0,0.35441,0.00016,24.52898]
[1779632241998,34.46,76124.59,0.0,0.35636,0.00016,24.57985]
[1779632242381,34.46,76124.59,0.0,0.35636,0.00016,24.57985]
[1779632242453,34.46,76124.59,0.0,0.35636,0.00016,24.57985]
[1779632242825,34.46,76124.59,0.0,0.35636,0.00016,24.57985]
[1779632242882,34.46,76120.11,0.0,0.35562,0.00016,24.56051]
[1779632244777,34.53,76130.1,0.0,0.3576,0.00016,24.61163]
[1779632246095,34.54,76137.05,0.0,0.35875,0.00016,24.64142]
[1779632246294,34.54,76137.05,0.0,0.35875,0.00016,24.64142]
[1779632247080,34.56,76149.2,0.0,0.36083,0.00016,24.69469]
[1779632248036,34.57,76157.72,0.0,0.3623,0.00016,24.73184]
[1779632248286,34.57,76157.72,0.0,0.3623,0.00016,24.73184]
[1779632248304,34.57,76157.72,0.0,0.3623,0.00016,24.73184]
[1779632248324,34.57,76157.72,0.0,0.3623,0.00016,24.73184]
[1779632248386,34.57,76157.72,0.0,0.3623,0.00016,24.73184]
[1779632248538,34.57,76157.72,0.0,0.3623,0.00016,24.73184]
[1779632248816,34.57,76157.72,0.0,0.3623,0.00016,24.73184]
[1779632249100,34.57,76157.72,0.0,0.3623,0.00016,24.73184]
[1779632249030,34.57,76184.34,0.0,0.36669,0.00017,24.84072]
[1779632249148,34.57,76184.34,0.0,0.36669,0.00017,24.84072]
[1779632249761,34.59,76184.34,0.0,0.36676,0.00016,24.8423]
[1779632250544,34.59,76184.34,0.0,0.36676,0.00016,24.8423]
[1779632250749,34.59,76184.34,0.0,0.36676,0.00016,24.8423]
[1779632250905,34.59,76184.34,0.0,0.36676,0.00016,24.8423]
[1779632251082,34.59,76184.34,0.0,0.36676,0.00016,24.8423]
[1779632250955,34.59,76215.4,0.0,0.37189,0.00017,24.96549]
[1779632251563,34.59,76215.4,0.0,0.37189,0.00017,24.96549]
[1779632251635,34.59,76215.4,0.0,0.37189,0.00017,24.96549]
[1779632251774,34.6,76215.84,0.0,0.37197,0.00017,24.96412]
[1779632252320,34.6,76215.84,0.0,0.37197,0.00017,24.96412]
[1779632252353,34.6,76215.84,0.0,0.37197,0.00017,24.96412]
[1779632252619,34.6,76215.84,0.0,0.37197,0.00017,24.96412]
[1779632252654,34.6,76215.84,0.0,0.37197,0.00017,24.96412]
[1779632252783,34.6,76243.03,0.0,0.37648,0.00017,25.0687]
[1779632253436,34.6,76243.03,0.0,0.37648,0.00017,25.0687]
[1779632253624,34.6,76243.03,0.0,0.37648,0.00017,25.0687]
[1779632253790,34.6,76257.24,0.0,0.37885,0.00017,25.12213]
[1779632254510,34.6,76257.24,0.0,0.37885,0.00017,25.12213]
[1779632254653,34.6,76257.24,0.0,0.37885,0.00017,25.12213]
[1779632254797,34.6,76257.47,0.0,0.3789,0.00017,25.1231]
[1779632256669,34.6,76257.69,0.0,0.37894,0.00017,25.12403]
[1779632256680,34.6,76257.69,0.0,0.37894,0.00017,25.12403]
[1779632256682,34.6,76257.69,0.0,0.37894,0.00017,25.12403]
[1779632256948,34.6,76257.69,0.0,0.37894,0.00017,25.12403]
[1779632257007,34.6,76257.69,0.0,0.37894,0.00017,25.12403]
[1779632257015,34.61,76271.5,0.0,0.38125,0.00017,25.17506]
[1779632257879,34.61,76271.5,0.0,0.38125,0.00017,25.17506]
[1779632258116,34.61,76271.5,0.0,0.38125,0.00017,25.17506]
[1779632258122,34.61,76283.1,0.0,0.38318,0.00017,25.21728]
[1779632258158,34.61,76283.1,0.0,0.38318,0.00017,25.21728]
[1779632258454,34.61,76283.1,0.0,0.38318,0.00017,25.21728]
[1779632258483,34.61,76283.1,0.0,0.38318,0.00017,25.21728]
[1779632258496,34.61,76283.1,0.0,0.38318,0.00017,25.21728]
[1779632258887,34.61,76288.63,0.0,0.38411,0.00017,25.23717]
[1779632259204,34.61,76288.63,0.0,0.38411,0.00017,25.23717]
[1779632259689,34.61,76288.63,0.0,0.38411,0.00017,25.23717]
[1779632259809,34.61,76288.63,0.0,0.38411,0.00017,25.23717]
[1779632259880,34.61,76288.63,0.0,0.38411,0.00017,25.23717]
[1779632259952,34.61,76288.63,0.0,0.38411,0.00017,25.23717]
[1779632260088,34.61,76288.63,0.0,0.38411,0.00017,25.23717]
[1779632260118,34.61,76286.23,0.0,0.38371,0.00017,25.22864]
[1779632260181,34.61,76286.23,0.0,0.38371,0.00017,25.22864]
[1779632260431,34.61,76286.23,0.0,0.38371,0.00017,25.22864]
[1779632260538,34.61,76286.23,0.0,0.38371,0.00017,25.22864]
[1779632260701,34.61,76286.23,0.0,0.38371,0.00017,25.22864]
[1779632260749,34.61,76286.23,0.0,0.38371,0.00017,25.22864]
[1779632261054,34.61,76291.27,0.0,0.38456,0.00017,25.24675]
[1779632261149,34.61,76291.27,0.0,0.38456,0.00017,25.24675]
[1779632261166,34.61,76291.27,0.0,0.38456,0.00017,25.24675]
[1779632262098,34.61,76291.27,0.0,0.38456,0.00017,25.24675]
[1779632262123,34.61,76291.27,0.0,0.38456,0.00017,25.24675]
[1779632262104,34.61,76293.65,0.0,0.38496,0.00017,25.25527]
[1779632262411,34.61,76293.65,0.0,0.38496,0.00017,25.25527]
[1779632262883,34.61,76293.65,0.0,0.38496,0.00017,25.25527]
[1779632262899,34.61,76284.35,0.0,0.3834,0.00017,25.22196]
[1779632263547,34.61,76284.35,0.0,0.3834,0.00017,25.22196]
[1779632263568,34.61,76284.35,0.0,0.3834,0.00017,25.22196]
[1779632263774,34.61,76284.35,0.0,0.3834,0.00017,25.22196]
[1779632263810,34.61,76284.35,0.0,0.3834,0.00017,25.22196]
[1779632266255,34.61,76287.95,0.0,0.38401,0.00017,25.23507]
[1779632266291,34.61,76287.95,0.0,0.38401,0.00017,25.23507]
[1779632266655,34.61,76287.95,0.0,0.38401,0.00017,25.23507]
[1779632266681,34.61,76287.95,0.0,0.38401,0.00017,25.23507]
[1779632267888,34.61,76276.37,0.0,0.38208,0.00017,25.1933]
[1779632268908,34.61,76273.01,0.0,0.38153,0.00017,25.18121]
[1779632270314,34.62,76273.59,0.0,0.38163,0.00017,25.18341]
[1779632270351,34.62,76273.59,0.0,0.38163,0.00017,25.18341]
[1779632270607,34.62,76273.59,0.0,0.38163,0.00017,25.18341]
[1779632270625,34.62,76273.59,0.0,0.38163,0.00017,25.18341]
[1779632270910,34.62,76278.1,0.0,0.38238,0.00017,25.19982]
[1779632272959,34.62,76278.49,0.0,0.38245,0.00017,25.2013]
[1779632272967,34.62,76278.49,0.0,0.38245,0.00017,25.2013]
[1779632273124,34.62,76285.7,0.0,0.38366,0.00017,25.22747]
[1779632273577,34.62,76285.7,0.0,0.38366,0.00017,25.22747]
[1779632273589,34.62,76285.7,0.0,0.38366,0.00017,25.22747]
[1779632273830,34.62,76285.7,0.0,0.38366,0.00017,25.22747]
[1779632273923,34.62,76285.7,0.0,0.38366,0.00017,25.22747]
[1779632273949,34.62,76285.7,0.0,0.38366,0.00017,25.22747]
[1779632274000,34.62,76283.11,0.0,0.38323,0.00017,25.21814]
[1779632274994,34.62,76274.44,0.0,0.38179,0.00017,25.18684]
[1779632276895,34.62,76274.44,0.0,0.38179,0.00017,25.18684]
[1779632276903,34.62,76274.44,0.0,0.38179,0.00017,25.18684]
[1779632277051,34.62,76276.84,0.0,0.38219,0.00017,25.19565]
[1779632278906,34.62,76271.95,0.0,0.38138,0.00017,25.17791]
[1779632278941,34.62,76271.95,0.0,0.38138,0.00017,25.17791]
[1779632281804,34.63,76271.01,0.0,0.38124,0.00017,25.17473]
[1779632281988,34.63,76273.54,0.0,0.38167,0.00017,25.18414]
[1779632286230,34.63,76272.17,0.0,0.38145,0.00017,25.17936]
[1779632286271,34.63,76272.17,0.0,0.38145,0.00017,25.17936]
[1779632287025,34.63,76267.26,0.0,0.38064,0.00017,25.16154]
[1779632288076,34.63,76259.18,0.0,0.37929,0.00017,25.13173]
[1779632292123,34.64,76266.84,0.0,0.38059,0.00017,25.16042]
[1779632294438,34.64,76268.21,0.0,0.38083,0.00017,25.16566]
[1779632294489,34.64,76268.21,0.0,0.38083,0.00017,25.16566]
[1779632294660,34.64,76268.21,0.0,0.38083,0.00017,25.16566]
[1779632294710,34.64,76268.21,0.0,0.38083,0.00017,25.16566]
[1779632294794,34.64,76268.21,0.0,0.38083,0.00017,25.16566]
[1779632294905,34.64,76268.21,0.0,0.38083,0.00017,25.16566]
[1779632294979,34.64,76268.21,0.0,0.38083,0.00017,25.16566]
[1779632294989,34.64,76268.21,0.0,0.38083,0.00017,25.16566]
[1779632295124,34.64,76268.21,0.0,0.38083,0.00017,25.16566]
[1779632295145,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632295202,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632295455,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632295582,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632295611,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632295643,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632295841,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632295888,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632296035,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632296069,34.64,76283.31,0.0,0.38335,0.00017,25.2206]
[1779632296139,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632296240,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632296291,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632296454,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632296473,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632296693,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632296722,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632296740,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632296745,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632296762,34.64,76293.99,0.0,0.38514,0.00017,25.25895]
[1779632297100,34.65,76294.36,0.0,0.38521,0.00017,25.26032]
[1779632298094,34.65,76294.36,0.0,0.38521,0.00017,25.26032]
[1779632298129,34.65,76294.36,0.0,0.38521,0.00017,25.26032]
[1779632298109,34.65,76302.3,0.0,0.38653,0.00017,25.28838]
[1779632299113,34.65,76304.85,0.0,0.38696,0.00017,25.29735]
[1779632301955,34.65,76303.91,0.0,0.3868,0.00017,25.29407]
[1779632301998,34.65,76303.91,0.0,0.3868,0.00017,25.29407]
[1779632302142,34.65,76297.12,0.0,0.38567,0.00017,25.27014]
[1779632304411,34.65,76302.96,0.0,0.38665,0.00017,25.29077]
[1779632305159,34.65,76306.9,0.0,0.3873,0.00017,25.30458]
[1779632307066,34.65,76310.63,0.0,0.38793,0.00017,25.31763]
[1779632307081,34.65,76310.63,0.0,0.38793,0.00017,25.31763]
[1779632308181,34.65,76317.26,0.0,0.38904,0.00017,25.3406]
[1779632308595,34.65,76317.26,0.0,0.38904,0.00017,25.3406]
[1779632308599,34.65,76317.26,0.0,0.38904,0.00017,25.3406]
[1779632309129,34.65,76317.26,0.0,0.38904,0.00017,25.3406]
[1779632309188,34.65,76316.87,0.0,0.38898,0.00017,25.33935]
[1779632310578,34.65,76315.26,0.0,0.38871,0.00017,25.33378]
[1779632310586,34.65,76315.26,0.0,0.38871,0.00017,25.33378]
[1779632310589,34.65,76315.26,0.0,0.38871,0.00017,25.33378]
[1779632313329,34.65,76306.86,0.0,0.38729,0.00017,25.30106]
[1779632313619,34.65,76306.86,0.0,0.38729,0.00017,25.30106]
[1779632314136,34.65,76303.95,0.0,0.3868,0.00017,25.29087]
[1779632315103,34.65,76288.52,0.0,0.38422,0.00017,25.23618]
[1779632315426,34.65,76288.52,0.0,0.38422,0.00017,25.23618]
[1779632316045,34.65,76288.52,0.0,0.38422,0.00017,25.23618]
[1779632316092,34.65,76282.01,0.0,0.38314,0.00017,25.21283]
[1779632317159,34.65,76250.3,0.0,0.37786,0.00017,25.09639]
[1779632318157,34.65,76236.66,0.0,0.3756,0.00017,25.04496]
[1779632319126,34.65,76252.27,0.0,0.3782,0.00017,25.10391]
[1779632320120,34.65,76257.78,0.0,0.37912,0.00017,25.12453]
[1779632323205,34.66,76269.23,0.0,0.38104,0.00017,25.16701]
[1779632324393,34.66,76272.53,0.0,0.38159,0.00017,25.17913]
[1779632324943,34.66,76272.53,0.0,0.38159,0.00017,25.17913]
[1779632324985,34.66,76272.53,0.0,0.38159,0.00017,25.17913]
[1779632325014,34.66,76272.53,0.0,0.38159,0.00017,25.17913]
[1779632325048,34.66,76272.53,0.0,0.38159,0.00017,25.17913]
[1779632325222,34.66,76272.53,0.0,0.38159,0.00017,25.17913]
[1779632325115,34.66,76273.7,0.0,0.38179,0.00017,25.18346]
[1779632326936,34.66,76275.43,0.0,0.38208,0.00017,25.18981]
[1779632327139,34.66,76275.43,0.0,0.38208,0.00017,25.18981]
[1779632327160,34.66,76275.43,0.0,0.38208,0.00017,25.18981]
[1779632327165,34.66,76279.45,0.0,0.38275,0.00017,25.20443]
[1779632329094,34.66,76279.45,0.0,0.38276,0.00017,25.20447]
[1779632329166,34.66,76284.52,0.0,0.3836,0.00017,25.22278]
[1779632334213,34.66,76284.43,0.0,0.3836,0.00017,25.22265]
[1779632339401,34.67,76281.52,0.0,0.38313,0.00017,25.21245]
[1779632342822,34.67,76274.67,0.0,0.38199,0.00017,25.18782]
[1779632349056,34.67,76280.64,0.0,0.383,0.00017,25.20972]
[1779632354508,34.68,76276.93,0.0,0.3824,0.00017,25.19665]
[1779632359155,34.68,76287.78,0.0,0.38423,0.00017,25.23598]
[1779632360648,34.68,76289.81,0.0,0.38457,0.00017,25.24328]
[1779632361558,34.68,76289.81,0.0,0.38457,0.00017,25.24331]
[1779632366593,34.69,76283.32,0.0,0.3835,0.00017,25.22036]
[1779632372052,34.69,76287.05,0.0,0.38413,0.00017,25.23394]
[1779632372711,34.69,76288.62,0.0,0.38438,0.00017,25.23608]
[1779632372742,34.69,76288.62,0.0,0.38438,0.00017,25.23608]
[1779632372921,34.69,76288.62,0.0,0.38438,0.00017,25.23608]
[1779632373170,34.69,76296.49,0.0,0.3857,0.00017,25.26408]
[1779632376663,34.69,76307.22,0.0,0.38749,0.00017,25.30184]
[1779632381698,34.69,76307.0,0.0,0.38746,0.00017,25.3011]
[1779632386733,34.7,76300.4,0.0,0.38636,0.00017,25.27803]
[1779632391768,34.7,76298.22,0.0,0.386,0.00017,25.27045]
[1779632395466,34.7,76299.11,0.0,0.38615,0.00017,25.27363]
[1779632395797,34.7,76291.82,0.0,0.38494,0.00017,25.24787]
[1779632397959,34.7,76290.34,0.0,0.38469,0.00017,25.24265]
[1779632398184,34.7,76229.58,0.0,0.3746,0.00017,25.01843]
[1779632398520,34.7,76229.58,0.0,0.3746,0.00017,25.01843]
[1779632399055,34.7,76229.58,0.0,0.3746,0.00017,25.01843]
[1779632399140,34.7,76189.23,0.0,0.36795,0.00016,24.86104]
[1779632399427,34.7,76189.23,0.0,0.36795,0.00016,24.86104]
[1779632399460,34.7,76189.23,0.0,0.36795,0.00016,24.86104]
[1779632399822,34.7,76189.23,0.0,0.36795,0.00016,24.86104]
[1779632399870,34.7,76189.23,0.0,0.36795,0.00016,24.86104]
[1779632399920,34.7,76191.05,0.0,0.36825,0.00016,24.86847]
[1779632401259,34.7,76191.05,0.0,0.36825,0.00016,24.86847]
[1779632402570,34.7,76190.89,0.0,0.36823,0.00016,24.8679]
[1779632402594,34.7,76190.89,0.0,0.36823,0.00016,24.8679]
[1779632402808,34.7,76190.89,0.0,0.36823,0.00016,24.8679]
[1779632402890,34.7,76190.89,0.0,0.36823,0.00016,24.8679]
[1779632402951,34.7,76190.89,0.0,0.36823,0.00016,24.8679]
[1779632402953,34.7,76190.89,0.0,0.36823,0.00016,24.8679]
[1779632402989,34.7,76190.89,0.0,0.36823,0.00016,24.8679]
[1779632403128,34.7,76190.89,0.0,0.36823,0.00016,24.8679]
[1779632403220,34.7,76195.55,0.0,0.369,0.00016,24.88645]
[1779632403489,34.7,76195.55,0.0,0.369,0.00016,24.88645]
[1779632403492,34.7,76195.55,0.0,0.369,0.00016,24.88645]
[1779632403560,34.7,76195.55,0.0,0.369,0.00016,24.88645]
[1779632403609,34.7,76195.55,0.0,0.369,0.00016,24.88645]
[1779632403712,34.7,76195.55,0.0,0.369,0.00016,24.88645]
[1779632403730,34.7,76195.55,0.0,0.369,0.00016,24.88645]
[1779632403786,34.7,76195.55,0.0,0.369,0.00016,24.88645]
[1779632404732,34.7,76199.27,0.0,0.36961,0.00016,24.90118]
[1779632404757,34.7,76199.27,0.0,0.36961,0.00016,24.90118]
[1779632404829,34.7,76199.27,0.0,0.36961,0.00016,24.90118]
[1779632404873,34.7,76199.27,0.0,0.36961,0.00016,24.90118]
[1779632404920,34.7,76199.27,0.0,0.36961,0.00016,24.90118]
[1779632404941,34.7,76199.27,0.0,0.36961,0.00016,24.90118]
[1779632404991,34.7,76199.27,0.0,0.36961,0.00016,24.90118]
[1779632405024,34.7,76199.27,0.0,0.36961,0.00016,24.90118]
[1779632405069,34.7,76199.27,0.0,0.36961,0.00016,24.90118]
[1779632405126,34.7,76213.32,0.0,0.37193,0.00017,24.95622]
[1779632406264,34.7,76213.32,0.0,0.37193,0.00017,24.95622]
[1779632406287,34.7,76213.32,0.0,0.37193,0.00017,24.95622]
[1779632406315,34.7,76213.32,0.0,0.37193,0.00017,24.95622]
[1779632406327,34.71,76218.73,0.0,0.37283,0.00017,24.97729]
[1779632406543,34.71,76218.73,0.0,0.37283,0.00017,24.97729]
[1779632406982,34.71,76211.32,0.0,0.37161,0.00017,24.94862]
[1779632411213,34.71,76209.01,0.0,0.37124,0.00017,24.9398]
[1779632412143,34.71,76209.07,0.0,0.37125,0.00017,24.94015]
[1779632412146,34.71,76209.07,0.0,0.37125,0.00017,24.94015]
[1779632412268,34.71,76211.73,0.0,0.3717,0.00017,24.95063]
[1779632413334,34.71,76218.92,0.0,0.37289,0.00017,24.97862]
[1779632414772,34.71,76222.33,0.0,0.37345,0.00017,24.99177]
[1779632414777,34.71,76222.33,0.0,0.37345,0.00017,24.99177]
[1779632415301,34.72,76221.05,0.0,0.37325,0.00017,24.98703]
[1779632415909,34.72,76221.05,0.0,0.37325,0.00017,24.98703]
[1779632415915,34.72,76221.05,0.0,0.37325,0.00017,24.98703]
[1779632416209,34.72,76219.54,0.0,0.37301,0.00017,24.98148]
[1779632421437,34.73,76219.25,0.0,0.373,0.00017,24.98103]
[1779632423214,34.73,76234.99,0.0,0.37562,0.00017,25.04158]
[1779632423482,34.73,76234.99,0.0,0.37562,0.00017,25.04158]
[1779632424350,34.74,76231.26,0.0,0.37502,0.00017,25.02777]
[1779632426300,34.74,76237.94,0.0,0.37614,0.00017,25.05344]
[1779632428341,34.74,76230.72,0.0,0.37496,0.00017,25.02638]
[1779632430233,34.75,76239.95,0.0,0.37649,0.00017,25.06149]
[1779632432536,34.75,76236.49,0.0,0.37592,0.00017,25.04535]
[1779632432565,34.75,76236.49,0.0,0.37592,0.00017,25.04535]
[1779632436191,34.76,76243.28,0.0,0.37707,0.00017,25.07135]
[1779632438588,34.76,76246.74,0.0,0.37766,0.00017,25.08459]
[1779632438619,34.76,76246.74,0.0,0.37766,0.00017,25.08459]
[1779632439468,34.76,76250.09,0.0,0.37822,0.00017,25.09721]
[1779632439473,34.76,76250.09,0.0,0.37822,0.00017,25.09721]
[1779632440268,34.76,76250.09,0.0,0.37822,0.00017,25.09721]
[1779632440369,34.77,76266.77,0.0,0.38099,0.00017,25.1589]
[1779632441737,34.77,76262.87,0.0,0.38035,0.00017,25.14471]
[1779632441749,34.77,76262.87,0.0,0.38035,0.00017,25.14471]
[1779632441760,34.77,76262.87,0.0,0.38035,0.00017,25.14471]
[1779632442356,34.77,76264.73,0.0,0.38066,0.00017,25.15161]
[1779632443357,34.77,76272.23,0.0,0.38191,0.00017,25.179]
[1779632447375,34.77,76265.68,0.0,0.38084,0.00017,25.15546]
[1779632449209,34.77,76266.31,0.0,0.38095,0.00017,25.15784]
[1779632449231,34.77,76266.31,0.0,0.38095,0.00017,25.15784]
[1779632449321,34.77,76266.31,0.0,0.38095,0.00017,25.15784]
[1779632449313,34.77,76260.8,0.0,0.38003,0.00017,25.13767]
[1779632450243,34.77,76260.8,0.0,0.38003,0.00017,25.13767]
[1779632450359,34.77,76260.8,0.0,0.38003,0.00017,25.13767]
[1779632450327,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632450435,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632450568,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632450602,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632450803,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632450878,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632451006,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632451064,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632451205,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632451232,34.78,76265.29,0.0,0.38079,0.00017,25.15427]
[1779632451306,34.78,76264.2,0.0,0.38061,0.00017,25.15038]
[1779632451422,34.78,76264.2,0.0,0.38061,0.00017,25.15038]
[1779632451444,34.78,76264.2,0.0,0.38061,0.00017,25.15038]
[1779632451458,34.78,76264.2,0.0,0.38061,0.00017,25.15038]
[1779632451656,34.78,76264.2,0.0,0.38061,0.00017,25.15038]
[1779632451679,34.78,76264.2,0.0,0.38061,0.00017,25.15038]
[1779632451918,34.78,76264.2,0.0,0.38061,0.00017,25.15038]
[1779632452217,34.78,76264.2,0.0,0.38061,0.00017,25.15038]
[1779632452665,34.78,76264.2,0.0,0.38061,0.00017,25.15038]
[1779632456388,34.78,76265.23,0.0,0.38079,0.00017,25.15438]
[1779632457260,34.78,76265.31,0.0,0.38082,0.00017,25.1549]
[1779632457552,34.78,76265.31,0.0,0.38082,0.00017,25.1549]
[1779632458320,34.78,76267.04,0.0,0.38111,0.00017,25.16129]
[1779632458589,34.78,76267.04,0.0,0.38111,0.00017,25.16129]
[1779632459369,34.79,76273.12,0.0,0.38212,0.00017,25.18345]
[1779632461234,34.79,76274.54,0.0,0.38236,0.00017,25.18865]
[1779632461382,34.79,76282.08,0.0,0.38362,0.00017,25.21582]
[1779632463155,34.79,76282.08,0.0,0.38362,0.00017,25.21582]
[1779632463366,34.79,76286.48,0.0,0.38435,0.00017,25.23161]
[1779632468375,34.79,76286.0,0.0,0.38428,0.00017,25.23002]
[1779632473398,34.79,76290.95,0.0,0.38511,0.00017,25.24771]
[1779632474505,34.79,76293.64,0.0,0.38556,0.00017,25.25725]
[1779632474745,34.79,76293.64,0.0,0.38556,0.00017,25.25725]
[1779632474884,34.79,76293.64,0.0,0.38556,0.00017,25.25725]
[1779632474888,34.79,76293.64,0.0,0.38556,0.00017,25.25725]
[1779632475101,34.79,76293.64,0.0,0.38556,0.00017,25.25725]
[1779632475117,34.79,76293.64,0.0,0.38556,0.00017,25.25725]
[1779632475181,34.79,76293.64,0.0,0.38556,0.00017,25.25725]
[1779632475309,34.79,76293.64,0.0,0.38556,0.00017,25.25725]
[1779632475379,34.79,76293.64,0.0,0.38556,0.00017,25.25725]
[1779632475379,34.79,76287.8,0.0,0.38459,0.00017,25.23657]
[1779632475515,34.79,76287.8,0.0,0.38459,0.00017,25.23657]
[1779632475555,34.79,76287.8,0.0,0.38459,0.00017,25.23657]
[1779632475721,34.79,76287.8,0.0,0.38459,0.00017,25.23657]
[1779632475768,34.79,76287.8,0.0,0.38459,0.00017,25.23657]
[1779632475934,34.79,76287.8,0.0,0.38459,0.00017,25.23657]
[1779632476388,34.79,76278.97,0.0,0.38312,0.00017,25.20507]
[1779632476588,34.79,76278.97,0.0,0.38312,0.00017,25.20507]
[1779632477106,34.79,76278.97,0.0,0.38312,0.00017,25.20507]
[1779632477392,34.79,76278.97,0.0,0.38312,0.00017,25.20511]
[1779632479036,34.79,76279.7,0.0,0.38325,0.00017,25.20778]
[1779632479406,34.79,76279.51,0.0,0.38322,0.00017,25.20715]
[1779632481584,34.8,76278.74,0.0,0.3831,0.00017,25.20449]
[1779632481713,34.8,76278.57,0.0,0.38307,0.00017,25.20387]
[1779632483923,34.8,76278.09,0.0,0.38299,0.00017,25.20225]
[1779632484354,34.8,76275.93,0.0,0.38264,0.00017,25.19452]
[1779632488302,34.8,76277.71,0.0,0.38294,0.00017,25.20109]
[1779632488310,34.8,76277.71,0.0,0.38294,0.00017,25.20109]
[1779632488324,34.8,76266.08,0.0,0.38101,0.00017,25.15904]
[1779632490290,34.8,76262.81,0.0,0.38047,0.00017,25.14717]
[1779632490301,34.8,76262.81,0.0,0.38047,0.00017,25.14717]
[1779632490337,34.8,76261.82,0.0,0.38031,0.00017,25.14363]
[1779632493376,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632493607,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632493665,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632493765,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632493896,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632494010,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632494137,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632494166,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632494354,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632494403,34.81,76270.43,0.0,0.38174,0.00017,25.17174]
[1779632494201,34.81,76283.62,0.0,0.38393,0.00017,25.2192]
[1779632494563,34.81,76283.62,0.0,0.38393,0.00017,25.2192]
[1779632494588,34.81,76283.62,0.0,0.38393,0.00017,25.2192]
[1779632494854,34.81,76283.62,0.0,0.38393,0.00017,25.2192]
[1779632494887,34.81,76283.62,0.0,0.38393,0.00017,25.2192]
[1779632495053,34.81,76283.62,0.0,0.38393,0.00017,25.2192]
[1779632495077,34.81,76283.62,0.0,0.38393,0.00017,25.2192]
[1779632495359,34.81,76283.62,0.0,0.38393,0.00017,25.2192]
[1779632495379,34.81,76287.03,0.0,0.3845,0.00017,25.23144]
[1779632495789,34.81,76287.03,0.0,0.3845,0.00017,25.23144]
[1779632495980,34.81,76287.73,0.0,0.38462,0.00017,25.23392]
[1779632499475,34.81,76288.2,0.0,0.3847,0.00017,25.23568]
[1779632500422,34.81,76287.58,0.0,0.3846,0.00017,25.23354]
[1779632505427,34.81,76291.82,0.0,0.38531,0.00017,25.24869]
[1779632510464,34.82,76291.55,0.0,0.38528,0.00017,25.24793]
[1779632514423,34.82,76302.47,0.0,0.3871,0.00017,25.28639]
[1779632514766,34.82,76302.47,0.0,0.3871,0.00017,25.28639]
[1779632515358,34.82,76302.72,0.0,0.38714,0.00017,25.28727]
[1779632517449,34.82,76312.85,0.0,0.38883,0.00017,25.32237]
[1779632520338,34.82,76316.66,0.0,0.38947,0.00017,25.33547]
[1779632520455,34.82,76316.66,0.0,0.38947,0.00017,25.33547]
[1779632520396,34.82,76330.06,0.0,0.3917,0.00017,25.38096]
[1779632520679,34.82,76330.06,0.0,0.3917,0.00017,25.38096]
[1779632520764,34.82,76330.06,0.0,0.3917,0.00017,25.38096]
[1779632520802,34.82,76330.06,0.0,0.3917,0.00017,25.38096]
[1779632521010,34.82,76330.06,0.0,0.3917,0.00017,25.38096]
[1779632521064,34.82,76342.23,0.0,0.39374,0.00017,25.42173]
[1779632521470,34.82,76342.23,0.0,0.39374,0.00017,25.42173]
[1779632521705,34.82,76343.86,0.0,0.39402,0.00017,25.42712]
[1779632522590,34.82,76343.86,0.0,0.39402,0.00017,25.42712]
[1779632522620,34.82,76343.86,0.0,0.39402,0.00017,25.42712]
[1779632523422,34.82,76343.86,0.0,0.39402,0.00017,25.42712]
[1779632523460,34.82,76363.3,0.0,0.39728,0.00017,25.49073]
[1779632523836,34.82,76363.3,0.0,0.39728,0.00017,25.49073]
[1779632523902,34.82,76363.3,0.0,0.39728,0.00017,25.49073]
[1779632523945,34.82,76363.3,0.0,0.39728,0.00017,25.49073]
[1779632523977,34.82,76363.3,0.0,0.39728,0.00017,25.49073]
[1779632523982,34.82,76363.3,0.0,0.39728,0.00017,25.49073]
[1779632523998,34.82,76363.3,0.0,0.39728,0.00017,25.49073]
[1779632524389,34.82,76363.3,0.0,0.39728,0.00017,25.49073]
[1779632524431,34.82,76373.07,0.0,0.39892,0.00017,25.52195]
[1779632524473,34.82,76373.07,0.0,0.39892,0.00017,25.52195]
[1779632524977,34.82,76373.07,0.0,0.39892,0.00017,25.52195]
[1779632525356,34.83,76396.55,0.0,0.40287,0.00017,25.59535]
[1779632526464,34.83,76401.07,0.0,0.40363,0.00017,25.60919]
[1779632528419,34.83,76390.49,0.0,0.40185,0.00017,25.57671]
[1779632530361,34.83,76398.19,0.0,0.40315,0.00017,25.60043]
[1779632530897,34.83,76398.19,0.0,0.40315,0.00017,25.60043]
[1779632530991,34.83,76398.19,0.0,0.40315,0.00017,25.60043]
[1779632531041,34.83,76398.19,0.0,0.40315,0.00017,25.60043]
[1779632531077,34.83,76398.19,0.0,0.40315,0.00017,25.60043]
[1779632531468,34.83,76398.19,0.0,0.40315,0.00017,25.60043]
[1779632531240,34.83,76408.69,0.0,0.40492,0.00017,25.63234]
[1779632531496,34.83,76408.69,0.0,0.40492,0.00017,25.63234]
[1779632532294,34.83,76408.69,0.0,0.40492,0.00017,25.63234]
[1779632532417,34.83,76408.69,0.0,0.40492,0.00017,25.63234]
[1779632532375,34.83,76417.91,0.0,0.40647,0.00017,25.65993]
[1779632532498,34.83,76417.91,0.0,0.40647,0.00017,25.65993]
[1779632532784,34.83,76417.91,0.0,0.40647,0.00017,25.65993]
[1779632532932,34.83,76417.91,0.0,0.40647,0.00017,25.65993]
[1779632533218,34.83,76406.24,0.0,0.4045,0.00017,25.62494]
[1779632534219,34.83,76406.24,0.0,0.4045,0.00017,25.62494]
[1779632534283,34.83,76406.24,0.0,0.4045,0.00017,25.62494]
[1779632534352,34.83,76409.03,0.0,0.40497,0.00017,25.63333]
[1779632535005,34.83,76409.03,0.0,0.40497,0.00017,25.63333]
[1779632535468,34.83,76410.69,0.0,0.40525,0.00017,25.63831]
[1779632537707,34.83,76414.88,0.0,0.40595,0.00017,25.65084]
[1779632537715,34.83,76414.88,0.0,0.40595,0.00017,25.65084]
[1779632537821,34.83,76421.55,0.0,0.40708,0.00017,25.67063]
[1779632539122,34.83,76421.55,0.0,0.40708,0.00017,25.67063]
[1779632539261,34.83,76421.55,0.0,0.40708,0.00017,25.67063]
[1779632539403,34.83,76421.55,0.0,0.40708,0.00017,25.67063]
[1779632539445,34.83,76421.55,0.0,0.40708,0.00017,25.67063]
[1779632540630,34.82,76424.98,0.0,0.40765,0.00017,25.68068]
[1779632540664,34.82,76424.98,0.0,0.40765,0.00017,25.68068]
[1779632541098,34.82,76424.98,0.0,0.40765,0.00017,25.68068]
[1779632541127,34.82,76424.98,0.0,0.40765,0.00017,25.68068]
[1779632541196,34.82,76423.83,0.0,0.40745,0.00017,25.67726]
[1779632543483,34.82,76423.87,0.0,0.40746,0.00017,25.67734]
[1779632543507,34.82,76424.62,0.0,0.40758,0.00017,25.67951]
[1779632543641,34.82,76424.62,0.0,0.40758,0.00017,25.67951]
[1779632544277,34.82,76451.15,0.0,0.41205,0.00017,25.75589]
[1779632544661,34.82,76451.15,0.0,0.41205,0.00017,25.75589]
[1779632544869,34.82,76451.15,0.0,0.41205,0.00017,25.75589]
[1779632545843,34.82,76451.15,0.0,0.41205,0.00017,25.75589]
[1779632545902,34.82,76451.15,0.0,0.41205,0.00017,25.75589]
[1779632546465,34.82,76447.56,0.0,0.41145,0.00017,25.74574]
[1779632547396,34.82,76447.56,0.0,0.41145,0.00017,25.74574]
[1779632547469,34.82,76447.56,0.0,0.41145,0.00017,25.74574]
[1779632547402,34.82,76441.02,0.0,0.41034,0.00017,25.72702]
[1779632548131,34.82,76441.02,0.0,0.41034,0.00017,25.72702]
[1779632548367,34.82,76441.02,0.0,0.41034,0.00017,25.72702]
[1779632548468,34.82,76439.76,0.0,0.41013,0.00017,25.72341]
[1779632548603,34.82,76439.76,0.0,0.41013,0.00017,25.72341]
[1779632548931,34.82,76439.76,0.0,0.41013,0.00017,25.72341]
[1779632548968,34.82,76439.76,0.0,0.41013,0.00017,25.72341]
[1779632549160,34.82,76439.76,0.0,0.41013,0.00017,25.72341]
[1779632549256,34.82,76439.76,0.0,0.41013,0.00017,25.72341]
[1779632549270,34.82,76454.44,0.0,0.4126,0.00017,25.76505]
[1779632549527,34.82,76454.44,0.0,0.4126,0.00017,25.76505]
[1779632549904,34.82,76454.44,0.0,0.4126,0.00017,25.76506]
[1779632551032,34.82,76458.07,0.0,0.4132,0.00017,25.77176]
[1779632553346,34.82,76458.07,0.0,0.4132,0.00017,25.77175]
[1779632553379,34.82,76458.07,0.0,0.4132,0.00017,25.77175]
[1779632554511,34.82,76457.02,0.0,0.41302,0.00017,25.7688]
[1779632554980,34.82,76457.02,0.0,0.41302,0.00017,25.7688]
[1779632555031,34.82,76457.02,0.0,0.41302,0.00017,25.7688]
[1779632555220,34.82,76453.6,0.0,0.41245,0.00017,25.7592]
[1779632555521,34.82,76453.6,0.0,0.41245,0.00017,25.7592]
[1779632556208,34.82,76453.6,0.0,0.41245,0.00017,25.7592]
[1779632556230,34.82,76453.6,0.0,0.41245,0.00017,25.7592]
[1779632556235,34.82,76453.6,0.0,0.41245,0.00017,25.7592]
[1779632556343,34.82,76453.6,0.0,0.41245,0.00017,25.7592]
[1779632556366,34.82,76453.43,0.0,0.41242,0.00017,25.75873]
[1779632557371,34.82,76445.46,0.0,0.41107,0.00017,25.73617]
[1779632559077,34.82,76446.53,0.0,0.41125,0.00017,25.73915]
[1779632559146,34.81,76448.95,0.0,0.41165,0.00017,25.74596]
[1779632560377,34.81,76438.99,0.0,0.40997,0.00017,25.71747]
[1779632564016,34.81,76436.03,0.0,0.40946,0.00017,25.70879]
[1779632564141,34.81,76436.03,0.0,0.40946,0.00017,25.70879]
[1779632564204,34.81,76444.08,0.0,0.41081,0.00017,25.73189]
[1779632564841,34.81,76444.08,0.0,0.41081,0.00017,25.73189]
[1779632564845,34.81,76444.08,0.0,0.41081,0.00017,25.73189]
[1779632565207,34.81,76444.08,0.0,0.41081,0.00017,25.73189]
[1779632565222,34.81,76444.08,0.0,0.41081,0.00017,25.73189]
[1779632565312,34.81,76444.08,0.0,0.41081,0.00017,25.73189]
[1779632565379,34.81,76446.17,0.0,0.41116,0.00017,25.7378]
[1779632566213,34.81,76446.17,0.0,0.41116,0.00017,25.7378]
[1779632566256,34.81,76446.17,0.0,0.41116,0.00017,25.7378]
[1779632566257,34.81,76445.24,0.0,0.411,0.00017,25.73511]
[1779632567274,34.81,76445.24,0.0,0.411,0.00017,25.73511]
[1779632567498,34.8,76444.94,0.0,0.41095,0.00017,25.73415]
[1779632572510,34.8,76442.03,0.0,0.41044,0.00017,25.72566]
[1779632573433,34.8,76447.81,0.0,0.41142,0.00017,25.74211]
[1779632573458,34.8,76451.79,0.0,0.41209,0.00017,25.75335]
[1779632577469,34.8,76444.23,0.0,0.41081,0.00017,25.73182]
[1779632578160,34.8,76444.23,0.0,0.41081,0.00017,25.73182]
[1779632578224,34.8,76444.23,0.0,0.41081,0.00017,25.73182]
[1779632582255,34.8,76446.33,0.0,0.41116,0.00017,25.73785]
[1779632582987,34.8,76448.04,0.0,0.41145,0.00017,25.74273]
[1779632583145,34.8,76448.04,0.0,0.41145,0.00017,25.74273]
[1779632583445,34.8,76447.39,0.0,0.41134,0.00017,25.74089]
[1779632585913,34.8,76447.19,0.0,0.41131,0.00017,25.74027]
[1779632585962,34.8,76447.19,0.0,0.41131,0.00017,25.74027]
[1779632586157,34.8,76447.6,0.0,0.41137,0.00017,25.74138]
[1779632587856,34.8,76448.23,0.0,0.41148,0.00017,25.74312]
[1779632588525,34.79,76450.36,0.0,0.41183,0.00017,25.74905]
[1779632591390,34.79,76450.71,0.0,0.41188,0.00017,25.74992]
[1779632591404,34.79,76450.71,0.0,0.41188,0.00017,25.74992]
[1779632591479,34.79,76450.28,0.0,0.4118,0.00017,25.74865]
[1779632596490,34.78,76451.7,0.0,0.41203,0.00017,25.75245]
[1779632596597,34.78,76451.82,0.0,0.41205,0.00017,25.75273]
[1779632597398,34.78,76446.16,0.0,0.41108,0.00017,25.73662]
[1779632603485,34.78,76446.92,0.0,0.4112,0.00017,25.7386]
[1779632606021,34.77,76444.59,0.0,0.41079,0.00017,25.73177]
[1779632606060,34.77,76444.59,0.0,0.41079,0.00017,25.73177]
[1779632606089,34.77,76444.59,0.0,0.41079,0.00017,25.73177]
[1779632606111,34.77,76444.59,0.0,0.41079,0.00017,25.73177]
[1779632606268,34.77,76444.59,0.0,0.41079,0.00017,25.73177]
[1779632606495,34.77,76444.59,0.0,0.41079,0.00017,25.73177]
[1779632606524,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632606712,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632606865,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632606902,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632607090,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632607114,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632607293,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632607316,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632607498,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632607526,34.77,76462.1,0.0,0.41375,0.00017,25.78108]
[1779632607394,34.77,76460.37,0.0,0.41346,0.00017,25.77627]
[1779632607745,34.77,76460.37,0.0,0.41346,0.00017,25.77627]
[1779632607767,34.77,76460.37,0.0,0.41346,0.00017,25.77627]
[1779632607786,34.77,76460.37,0.0,0.41346,0.00017,25.77627]
[1779632607789,34.77,76460.37,0.0,0.41346,0.00017,25.77627]
[1779632608346,34.77,76460.37,0.0,0.41346,0.00017,25.77627]
[1779632608353,34.77,76460.37,0.0,0.41346,0.00017,25.77627]
[1779632608562,34.77,76459.46,0.0,0.4133,0.00017,25.77361]
[1779632609777,34.77,76455.19,0.0,0.41257,0.00017,25.76159]
[1779632609790,34.77,76455.19,0.0,0.41257,0.00017,25.76159]
[1779632610267,34.77,76455.19,0.0,0.41257,0.00017,25.76159]
[1779632610316,34.77,76455.19,0.0,0.41257,0.00017,25.76159]
[1779632610344,34.77,76452.15,0.0,0.41206,0.00017,25.75303]
[1779632612455,34.76,76442.18,0.0,0.41035,0.00017,25.72103]
[1779632613480,34.76,76442.18,0.0,0.41035,0.00017,25.72103]
[1779632613553,34.76,76442.18,0.0,0.41035,0.00017,25.72103]
[1779632613489,34.76,76441.67,0.0,0.41026,0.00017,25.71953]
[1779632615555,34.76,76449.02,0.0,0.4115,0.00017,25.74045]
[1779632616596,34.76,76449.02,0.0,0.4115,0.00017,25.74045]
[1779632617491,34.76,76461.45,0.0,0.4136,0.00017,25.7753]
[1779632618663,34.76,76462.34,0.0,0.41374,0.00017,25.77774]
[1779632619266,34.76,76462.34,0.0,0.41374,0.00017,25.77774]
[1779632619465,34.76,76460.79,0.0,0.41348,0.00017,25.77338]
[1779632620648,34.76,76460.6,0.0,0.41344,0.00017,25.7728]
[1779632621557,34.75,76468.71,0.0,0.41481,0.00017,25.79522]
[1779632622501,34.75,76468.71,0.0,0.41481,0.00017,25.79522]
[1779632622747,34.75,76468.18,0.0,0.41472,0.00017,25.79372]
[1779632622994,34.75,76468.18,0.0,0.41472,0.00017,25.79372]
[1779632623043,34.75,76468.18,0.0,0.41472,0.00017,25.79372]
[1779632623151,34.75,76468.18,0.0,0.41472,0.00017,25.79372]
[1779632623200,34.75,76468.18,0.0,0.41472,0.00017,25.79372]
[1779632623368,34.75,76468.18,0.0,0.41472,0.00017,25.79372]
[1779632623422,34.75,76468.18,0.0,0.41472,0.00017,25.79372]
[1779632623540,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632623595,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632623779,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632623973,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632624003,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632624216,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632624237,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632624444,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632624478,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632624572,34.75,76473.08,0.0,0.41555,0.00017,25.8071]
[1779632624484,34.75,76475.66,0.0,0.41598,0.00017,25.81412]
[1779632624606,34.75,76475.66,0.0,0.41598,0.00017,25.81412]
[1779632625441,34.75,76475.66,0.0,0.41598,0.00017,25.81412]
[1779632626525,34.75,76485.97,0.0,0.41773,0.00017,25.84187]
[1779632628215,34.75,76485.97,0.0,0.41773,0.00017,25.84187]
[1779632628462,34.75,76484.63,0.0,0.41751,0.00017,25.83832]
[1779632628973,34.75,76484.63,0.0,0.41751,0.00017,25.83832]
[1779632629468,34.75,76483.31,0.0,0.41728,0.00017,25.83478]
[1779632631487,34.75,76476.82,0.0,0.41618,0.00017,25.81722]
[1779632632491,34.75,76465.47,0.0,0.41425,0.00017,25.78612]
[1779632634505,34.75,76471.6,0.0,0.41529,0.00017,25.80294]
[1779632639538,34.75,76471.82,0.0,0.41532,0.00017,25.80344]
[1779632641540,34.75,76470.44,0.0,0.41508,0.00017,25.79963]
[1779632641560,34.74,76468.48,0.0,0.41475,0.00017,25.79423]
[1779632641838,34.74,76468.48,0.0,0.41475,0.00017,25.79423]
[1779632642232,34.74,76468.48,0.0,0.41475,0.00017,25.79423]
[1779632642317,34.74,76468.48,0.0,0.41475,0.00017,25.79423]
[1779632642326,34.74,76468.48,0.0,0.41475,0.00017,25.79423]
[1779632642328,34.74,76468.48,0.0,0.41475,0.00017,25.79423]
[1779632642467,34.74,76468.48,0.0,0.41475,0.00017,25.79423]
[1779632642555,34.74,76468.48,0.0,0.41475,0.00017,25.79423]
[1779632642569,34.74,76468.48,0.0,0.41475,0.00017,25.79423]
[1779632642573,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632642684,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632642796,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632642915,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632642994,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632643025,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632643205,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632643234,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632643436,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632643471,34.74,76456.43,0.0,0.41271,0.00017,25.7607]
[1779632643570,34.74,76456.43,0.0,0.4127,0.00017,25.76063]
[1779632643698,34.74,76456.43,0.0,0.4127,0.00017,25.76063]
[1779632643743,34.74,76456.43,0.0,0.4127,0.00017,25.76063]
[1779632643906,34.74,76456.43,0.0,0.4127,0.00017,25.76063]
[1779632645332,34.74,76462.34,0.0,0.4137,0.00017,25.7771]
[1779632645337,34.74,76462.34,0.0,0.4137,0.00017,25.7771]
[1779632645584,34.74,76461.91,0.0,0.41362,0.00017,25.77584]
[1779632646468,34.74,76461.91,0.0,0.41362,0.00017,25.77584]
[1779632646590,34.74,76461.46,0.0,0.41354,0.00017,25.77453]
[1779632647383,34.74,76461.46,0.0,0.41354,0.00017,25.77453]
[1779632647598,34.74,76461.31,0.0,0.41351,0.00017,25.77405]
[1779632652634,34.73,76454.12,0.0,0.41229,0.00017,25.75379]
[1779632656662,34.73,76462.67,0.0,0.41373,0.00017,25.77763]
[1779632657673,34.73,76472.47,0.0,0.41539,0.00017,25.80467]
[1779632662981,34.73,76470.34,0.0,0.41502,0.00017,25.79875]
[1779632664661,34.73,76454.14,0.0,0.41227,0.00017,25.75357]
[1779632665727,34.73,76452.16,0.0,0.41194,0.00017,25.74797]
[1779632668360,34.73,76448.26,0.0,0.41128,0.00017,25.7369]
[1779632668369,34.73,76448.26,0.0,0.41128,0.00017,25.7369]
[1779632668616,34.73,76445.81,0.0,0.41086,0.00017,25.72991]
[1779632670590,34.73,76437.01,0.0,0.40937,0.00017,25.70446]
[1779632675595,34.72,76434.4,0.0,0.4089,0.00017,25.69325]
[1779632675782,34.72,76434.77,0.0,0.40896,0.00017,25.69429]
[1779632675794,34.72,76434.77,0.0,0.40896,0.00017,25.69429]
[1779632676688,34.72,76434.93,0.0,0.40899,0.00017,25.69472]
[1779632681696,34.72,76435.4,0.0,0.40905,0.00017,25.69594]
[1779632686724,34.71,76435.23,0.0,0.40901,0.00017,25.69523]
[1779632690864,34.71,76433.74,0.0,0.40875,0.00017,25.69075]
[1779632690868,34.71,76433.74,0.0,0.40875,0.00017,25.69075]
[1779632691627,34.71,76433.42,0.0,0.40869,0.00017,25.68978]
[1779632696649,34.71,76435.13,0.0,0.40898,0.00017,25.69464]
[1779632699699,34.7,76428.4,0.0,0.40783,0.00017,25.6748]
[1779632703499,34.7,76427.18,0.0,0.40762,0.00017,25.67114]
[1779632703669,34.7,76427.5,0.0,0.40767,0.00017,25.67206]
[1779632704899,34.7,76422.19,0.0,0.40677,0.00017,25.65631]
[1779632704926,34.7,76422.19,0.0,0.40677,0.00017,25.65631]
[1779632705700,34.7,76422.19,0.0,0.40677,0.00017,25.65631]
[1779632705730,34.7,76411.78,0.0,0.40501,0.00017,25.6251]
[1779632705812,34.7,76411.78,0.0,0.40501,0.00017,25.6251]
[1779632706657,34.7,76406.03,0.0,0.40404,0.00017,25.60766]
[1779632709258,34.7,76401.65,0.0,0.4033,0.00017,25.59428]
[1779632709324,34.7,76401.65,0.0,0.4033,0.00017,25.59428]
[1779632710809,34.7,76394.1,0.0,0.40203,0.00017,25.57107]
[1779632712937,34.7,76391.5,0.0,0.40159,0.00017,25.56302]
[1779632712950,34.7,76391.5,0.0,0.40159,0.00017,25.56302]
[1779632713118,34.7,76391.22,0.0,0.40155,0.00017,25.56218]
[1779632715429,34.7,76391.22,0.0,0.40155,0.00017,25.56221]
[1779632715986,34.7,76388.75,0.0,0.40114,0.00017,25.55454]
[1779632721246,34.7,76384.38,0.0,0.4004,0.00017,25.5409]
[1779632726646,34.71,76381.31,0.0,0.39989,0.00017,25.53128]
[1779632732204,34.71,76384.63,0.0,0.40044,0.00017,25.53831]
[1779632737377,34.71,76383.88,0.0,0.40031,0.00017,25.53597]
[1779632743281,34.71,76382.17,0.0,0.40003,0.00017,25.53067]
[1779632748316,34.71,76377.42,0.0,0.39923,0.00017,25.5157]
[1779632753350,34.71,76378.64,0.0,0.39944,0.00017,25.51965]
[1779632758388,34.71,76378.1,0.0,0.39936,0.00017,25.51801]
[1779632763427,34.71,76377.85,0.0,0.39932,0.00017,25.5173]
[1779632765764,34.72,76365.77,0.0,0.39729,0.00017,25.47872]
[1779632767894,34.72,76366.15,0.0,0.39736,0.00017,25.48002]
[1779632768775,34.72,76357.39,0.0,0.39589,0.00017,25.45164]
[1779632770617,34.72,76351.48,0.0,0.3949,0.00017,25.43233]
[1779632770741,34.72,76350.8,0.0,0.39479,0.00017,25.43011]
[1779632771158,34.72,76350.8,0.0,0.39479,0.00017,25.43011]
[1779632771182,34.72,76350.8,0.0,0.39479,0.00017,25.43011]
[1779632771219,34.72,76350.8,0.0,0.39479,0.00017,25.43011]
[1779632771259,34.72,76350.8,0.0,0.39479,0.00017,25.43011]
[1779632771484,34.72,76350.8,0.0,0.39479,0.00017,25.43011]
[1779632773497,34.72,76342.67,0.0,0.39342,0.00017,25.40314]
[1779632774571,34.72,76342.67,0.0,0.39342,0.00017,25.40314]
[1779632774579,34.72,76342.67,0.0,0.39342,0.00017,25.40314]
[1779632774756,34.72,76338.94,0.0,0.39279,0.00017,25.39058]
[1779632780547,34.71,76337.06,0.0,0.39245,0.00017,25.38399]
[1779632785583,34.7,76339.21,0.0,0.3928,0.00017,25.39083]
[1779632788851,34.7,76338.88,0.0,0.39273,0.00017,25.38952]
[1779632789742,34.7,76329.9,0.0,0.39122,0.00017,25.35927]
[1779632791821,34.7,76323.25,0.0,0.39008,0.00017,25.33294]
[1779632794265,34.7,76318.53,0.0,0.38929,0.00017,25.31672]
[1779632799684,34.69,76319.99,0.0,0.38952,0.00017,25.32147]
[1779632805727,34.69,76320.38,0.0,0.38958,0.00017,25.32262]
[1779632810579,34.69,76317.03,0.0,0.38901,0.00017,25.31099]
[1779632815619,34.69,76311.3,0.0,0.38804,0.00017,25.291]
[1779632815637,34.69,76311.3,0.0,0.38804,0.00017,25.291]
[1779632815650,34.69,76311.3,0.0,0.38804,0.00017,25.291]
[1779632815803,34.69,76311.3,0.0,0.38804,0.00017,25.291]
[1779632815807,34.69,76311.3,0.0,0.38804,0.00017,25.291]
[1779632815800,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632815866,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632815989,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632816075,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632816112,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632816324,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632816356,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632816549,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632816572,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632816814,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632816844,34.69,76309.42,0.0,0.38773,0.00017,25.28447]
[1779632816804,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817021,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817054,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817061,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817133,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817175,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817321,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817347,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817657,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817673,34.69,76296.93,0.0,0.38564,0.00017,25.24063]
[1779632817811,34.69,76294.75,0.0,0.38527,0.00017,25.23294]
[1779632818203,34.69,76294.75,0.0,0.38527,0.00017,25.23294]
[1779632818241,34.69,76294.75,0.0,0.38527,0.00017,25.23294]
[1779632818819,34.69,76297.35,0.0,0.38571,0.00017,25.24217]
[1779632819859,34.69,76301.76,0.0,0.38645,0.00017,25.25773]
[1779632820114,34.69,76301.76,0.0,0.38645,0.00017,25.25773]
[1779632820839,34.69,76301.55,0.0,0.38641,0.00017,25.257]
[1779632821910,34.69,76299.52,0.0,0.38608,0.00017,25.24987]
[1779632821918,34.69,76299.52,0.0,0.38608,0.00017,25.24987]
[1779632822853,34.69,76304.53,0.0,0.38691,0.00017,25.26749]
[1779632823298,34.69,76304.53,0.0,0.38691,0.00017,25.26749]
[1779632823861,34.69,76307.31,0.0,0.38738,0.00017,25.27721]
[1779632827572,34.69,76308.04,0.0,0.3875,0.00017,25.27975]
[1779632827769,34.69,76308.04,0.0,0.3875,0.00017,25.27975]
[1779632827812,34.69,76308.04,0.0,0.3875,0.00017,25.27975]
[1779632827820,34.69,76308.29,0.0,0.38754,0.00017,25.28062]
[1779632827983,34.69,76308.29,0.0,0.38754,0.00017,25.28062]
[1779632828002,34.69,76308.29,0.0,0.38754,0.00017,25.28062]
[1779632828529,34.69,76317.88,0.0,0.38915,0.00017,25.31385]
[1779632829653,34.69,76317.88,0.0,0.38915,0.00017,25.31385]
[1779632829664,34.69,76317.88,0.0,0.38915,0.00017,25.31385]
[1779632829815,34.69,76323.82,0.0,0.39014,0.00017,25.3342]
[1779632831658,34.69,76331.17,0.0,0.39137,0.00017,25.35917]
[1779632834663,34.68,76324.54,0.0,0.39025,0.00017,25.33648]
[1779632836744,34.68,76322.32,0.0,0.38988,0.00017,25.32884]
[1779632836798,34.68,76324.72,0.0,0.39027,0.00017,25.33696]
[1779632841859,34.68,76322.35,0.0,0.38987,0.00017,25.32866]
[1779632846874,34.68,76321.41,0.0,0.38969,0.00017,25.32518]
[1779632847915,34.67,76314.12,0.0,0.38847,0.00017,25.29995]
[1779632848759,34.67,76306.92,0.0,0.38726,0.00017,25.27485]
[1779632852802,34.67,76300.67,0.0,0.38619,0.00017,25.24932]
[1779632854419,34.67,76300.42,0.0,0.38615,0.00017,25.24843]
[1779632854816,34.67,76299.16,0.0,0.38594,0.00017,25.24397]
[1779632858877,34.67,76287.89,0.0,0.38406,0.00017,25.2039]
[1779632862856,34.68,76285.13,0.0,0.38363,0.00017,25.19459]
[1779632863256,34.68,76285.13,0.0,0.38363,0.00017,25.19459]
[1779632863266,34.68,76285.13,0.0,0.38363,0.00017,25.19459]
[1779632863436,34.68,76282.57,0.0,0.3832,0.00017,25.18538]
[1779632869223,34.71,76282.94,0.0,0.38336,0.00017,25.18861]
[1779632871274,34.72,76293.91,0.0,0.38523,0.00017,25.22865]
[1779632872188,34.72,76293.91,0.0,0.38523,0.00017,25.22865]
[1779632872325,34.72,76293.91,0.0,0.38523,0.00017,25.22865]
[1779632872520,34.72,76293.91,0.0,0.38523,0.00017,25.22865]
[1779632872608,34.72,76293.91,0.0,0.38523,0.00017,25.22865]
[1779632872726,34.72,76293.91,0.0,0.38523,0.00017,25.22865]
[1779632872763,34.72,76293.91,0.0,0.38523,0.00017,25.22865]
[1779632872825,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632872934,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632872973,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873159,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873187,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873252,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873291,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873425,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873460,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873631,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873720,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873843,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873885,34.72,76301.97,0.0,0.38658,0.00017,25.25714]
[1779632873821,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874041,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874065,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874244,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874276,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874304,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874337,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874466,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874489,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874689,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874735,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874893,34.72,76306.03,0.0,0.38726,0.00017,25.27135]
[1779632874916,34.72,76312.16,0.0,0.38829,0.00017,25.29267]
[1779632874929,34.72,76312.16,0.0,0.38829,0.00017,25.29267]
[1779632875894,34.72,76312.16,0.0,0.38829,0.00017,25.29267]
[1779632875736,34.72,76312.18,0.0,0.38829,0.00017,25.29274]
[1779632875992,34.72,76312.18,0.0,0.38829,0.00017,25.29274]
[1779632876640,34.72,76337.24,0.0,0.39248,0.00017,25.37814]
[1779632876936,34.72,76337.24,0.0,0.39248,0.00017,25.37814]
[1779632877014,34.72,76337.24,0.0,0.39248,0.00017,25.37814]
[1779632877075,34.72,76337.24,0.0,0.39248,0.00017,25.37814]
[1779632877849,34.72,76343.34,0.0,0.39351,0.00017,25.39852]
[1779632879447,34.72,76343.34,0.0,0.39351,0.00017,25.39852]
[1779632879491,34.72,76343.34,0.0,0.39351,0.00017,25.39852]
[1779632879814,34.72,76343.55,0.0,0.39354,0.00017,25.3992]
[1779632884835,34.72,76342.28,0.0,0.39333,0.00017,25.39495]
[1779632885954,34.72,76351.81,0.0,0.39493,0.00017,25.42651]
[1779632887659,34.72,76353.13,0.0,0.39515,0.00017,25.43082]
[1779632887841,34.72,76360.65,0.0,0.39642,0.00017,25.45543]
[1779632888636,34.72,76360.65,0.0,0.39642,0.00017,25.45543]
[1779632888676,34.72,76360.65,0.0,0.39642,0.00017,25.45543]
[1779632888709,34.72,76360.65,0.0,0.39642,0.00017,25.45543]
[1779632888778,34.72,76360.51,0.0,0.39639,0.00017,25.45497]
[1779632890552,34.72,76366.82,0.0,0.39745,0.00017,25.47542]
[1779632890625,34.72,76366.82,0.0,0.39745,0.00017,25.47542]
[1779632890656,34.72,76366.82,0.0,0.39745,0.00017,25.47542]
[1779632890832,34.72,76367.98,0.0,0.39765,0.00017,25.47919]
[1779632892577,34.72,76367.98,0.0,0.39766,0.00017,25.47925]
[1779632892833,34.72,76373.87,0.0,0.39865,0.00017,25.49813]
[1779632893798,34.72,76373.87,0.0,0.39865,0.00017,25.49813]
[1779632893831,34.72,76373.87,0.0,0.39865,0.00017,25.49813]
[1779632893884,34.72,76373.97,0.0,0.39867,0.00017,25.49846]
[1779632895447,34.72,76387.29,0.0,0.40091,0.00017,25.54056]
[1779632897907,34.72,76386.6,0.0,0.40079,0.00017,25.53841]
[1779632897971,34.72,76386.4,0.0,0.40076,0.00017,25.53778]
[1779632898504,34.72,76385.81,0.0,0.40066,0.00017,25.53593]
[1779632899988,34.72,76385.81,0.0,0.40066,0.00017,25.53593]
[1779632900906,34.72,76387.07,0.0,0.40087,0.00017,25.53987]
[1779632903284,34.72,76391.24,0.0,0.40157,0.00017,25.55286]
[1779632903314,34.72,76391.24,0.0,0.40157,0.00017,25.55286]
[1779632904082,34.72,76390.89,0.0,0.40151,0.00017,25.55177]
[1779632904431,34.72,76390.89,0.0,0.40151,0.00017,25.55175]
[1779632909463,34.72,76386.27,0.0,0.40074,0.00017,25.53738]
[1779632910868,34.72,76386.27,0.0,0.40074,0.00017,25.53738]
[1779632910876,34.72,76386.27,0.0,0.40074,0.00017,25.53738]
[1779632910904,34.72,76385.47,0.0,0.40061,0.00017,25.53492]
[1779632915506,34.73,76392.76,0.0,0.40183,0.00017,25.55426]
[1779632918426,34.73,76391.36,0.0,0.40159,0.00017,25.54994]
[1779632918529,34.73,76397.68,0.0,0.40266,0.00017,25.56951]
[1779632921583,34.73,76398.51,0.0,0.4028,0.00017,25.57207]
[1779632921619,34.73,76398.51,0.0,0.4028,0.00017,25.57207]
[1779632924568,34.73,76409.75,0.0,0.40469,0.00017,25.60635]
[1779632926677,34.73,76410.17,0.0,0.40476,0.00017,25.6076]
[1779632926951,34.72,76420.58,0.0,0.40652,0.00017,25.63878]
[1779632927701,34.72,76420.58,0.0,0.40652,0.00017,25.63878]
[1779632927884,34.72,76428.42,0.0,0.40784,0.00017,25.66199]
[1779632928693,34.72,76428.42,0.0,0.40784,0.00017,25.66199]
[1779632928705,34.72,76428.42,0.0,0.40784,0.00017,25.66199]
[1779632930270,34.72,76427.24,0.0,0.40764,0.00017,25.65842]
[1779632930275,34.72,76427.24,0.0,0.40764,0.00017,25.65842]
[1779632930334,34.72,76427.24,0.0,0.40764,0.00017,25.65842]
[1779632930682,34.72,76424.13,0.0,0.40711,0.00017,25.64923]
[1779632932896,34.72,76412.34,0.0,0.40511,0.00017,25.61389]
[1779632938665,34.72,76415.09,0.0,0.40557,0.00017,25.62206]
[1779632943041,34.72,76416.3,0.0,0.40577,0.00017,25.6256]
[1779632943047,34.72,76416.3,0.0,0.40577,0.00017,25.6256]
[1779632943203,34.72,76416.3,0.0,0.40577,0.00017,25.6256]
[1779632943929,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944047,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944077,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944188,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944203,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944274,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944382,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944394,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944502,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944597,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944631,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944809,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944848,34.72,76403.02,0.0,0.40352,0.00017,25.58535]
[1779632944909,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945024,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945063,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945285,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945359,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945556,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945577,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945768,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945802,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945822,34.71,76390.32,0.0,0.40138,0.00017,25.5461]
[1779632945901,34.71,76387.63,0.0,0.40093,0.00017,25.53768]
[1779632946585,34.71,76387.63,0.0,0.40093,0.00017,25.53768]
[1779632946590,34.71,76387.63,0.0,0.40093,0.00017,25.53768]
[1779632946948,34.71,76386.54,0.0,0.40074,0.00017,25.53426]
[1779632947989,34.71,76377.78,0.0,0.39926,0.00017,25.50662]
[1779632948989,34.71,76363.8,0.0,0.39691,0.00017,25.4618]
[1779632949214,34.71,76363.8,0.0,0.39691,0.00017,25.4618]
[1779632949258,34.71,76363.8,0.0,0.39691,0.00017,25.4618]
[1779632949744,34.71,76363.8,0.0,0.39691,0.00017,25.4618]
[1779632950422,34.71,76363.8,0.0,0.39691,0.00017,25.4618]
[1779632950438,34.71,76363.8,0.0,0.39691,0.00017,25.4618]
[1779632950469,34.71,76363.8,0.0,0.39691,0.00017,25.4618]
[1779632950496,34.71,76363.8,0.0,0.39691,0.00017,25.4618]
[1779632951260,34.71,76365.1,0.0,0.39713,0.00017,25.46601]
[1779632951899,34.71,76362.76,0.0,0.39674,0.00017,25.45849]
[1779632956923,34.72,76364.25,0.0,0.397,0.00017,25.46343]
[1779632959406,34.72,76363.69,0.0,0.39691,0.00017,25.46171]
[1779632959418,34.72,76363.69,0.0,0.39691,0.00017,25.46171]
[1779632959921,34.72,76362.64,0.0,0.39673,0.00017,25.4583]
[1779632964931,34.72,76365.17,0.0,0.39715,0.00017,25.46647]
[1779632969940,34.72,76366.22,0.0,0.39733,0.00017,25.46984]
[1779632970854,34.72,76366.08,0.0,0.39731,0.00017,25.46939]
[1779632970875,34.72,76366.08,0.0,0.39731,0.00017,25.46939]
[1779632970959,34.72,76360.54,0.0,0.39636,0.00017,25.44796]
[1779632971128,34.72,76360.54,0.0,0.39636,0.00017,25.44796]
[1779632971505,34.72,76360.54,0.0,0.39636,0.00017,25.44796]
[1779632971568,34.72,76360.54,0.0,0.39636,0.00017,25.44796]
[1779632971644,34.72,76360.54,0.0,0.39636,0.00017,25.44796]
[1779632971885,34.72,76360.54,0.0,0.39636,0.00017,25.44796]
[1779632971979,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972070,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972131,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972270,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972341,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972467,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972492,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972719,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972746,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972928,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972956,34.72,76334.61,0.0,0.39201,0.00017,25.36218]
[1779632972930,34.72,76341.97,0.0,0.39324,0.00017,25.3868]
[1779632973134,34.72,76341.97,0.0,0.39324,0.00017,25.3868]
[1779632973163,34.72,76341.97,0.0,0.39324,0.00017,25.3868]
[1779632973499,34.72,76341.97,0.0,0.39324,0.00017,25.3868]
[1779632973552,34.72,76341.97,0.0,0.39324,0.00017,25.3868]
[1779632973862,34.72,76341.97,0.0,0.39324,0.00017,25.3868]
[1779632973950,34.72,76341.97,0.0,0.39324,0.00017,25.3868]
[1779632973977,34.72,76341.97,0.0,0.39324,0.00017,25.3868]
[1779632973952,34.72,76340.35,0.0,0.39297,0.00017,25.38136]
[1779632974084,34.72,76340.35,0.0,0.39297,0.00017,25.38136]
[1779632974931,34.72,76339.95,0.0,0.3929,0.00017,25.37998]
[1779632975514,34.72,76339.95,0.0,0.3929,0.00017,25.37998]
[1779632975588,34.72,76339.95,0.0,0.3929,0.00017,25.37998]
[1779632975989,34.72,76339.95,0.0,0.3929,0.00017,25.37998]
[1779632975939,34.72,76341.81,0.0,0.39321,0.00017,25.38619]
[1779632976948,34.71,76341.16,0.0,0.39309,0.00017,25.38392]
[1779632982112,34.71,76339.66,0.0,0.39283,0.00017,25.37871]
[1779632983280,34.71,76339.63,0.0,0.39282,0.00017,25.37856]
[1779632986796,34.71,76339.7,0.0,0.39283,0.00017,25.37866]
[1779632992053,34.71,76332.92,0.0,0.39168,0.00017,25.35578]
[1779632997499,34.7,76332.43,0.0,0.39159,0.00017,25.35387]
[1779633002497,34.7,76332.41,0.0,0.39157,0.00017,25.35354]
[1779633002502,34.7,76332.41,0.0,0.39157,0.00017,25.35354]
[1779633002557,34.7,76332.41,0.0,0.39157,0.00017,25.35354]
[1779633002579,34.7,76332.41,0.0,0.39157,0.00017,25.35354]
[1779633002589,34.7,76332.41,0.0,0.39157,0.00017,25.35354]
[1779633003035,34.7,76326.3,0.0,0.39054,0.00017,25.33276]
[1779633005522,34.7,76327.58,0.0,0.39075,0.00017,25.33703]
[1779633005613,34.7,76327.17,0.0,0.39068,0.00017,25.33563]
[1779633011186,34.69,76326.59,0.0,0.39057,0.00017,25.33337]
[1779633015571,34.69,76325.83,0.0,0.39043,0.00017,25.33058]
[1779633015586,34.69,76325.83,0.0,0.39043,0.00017,25.33058]
[1779633015607,34.69,76325.83,0.0,0.39043,0.00017,25.33058]
[1779633015791,34.69,76325.83,0.0,0.39043,0.00017,25.33058]
[1779633015808,34.69,76325.83,0.0,0.39043,0.00017,25.33058]
[1779633015947,34.69,76325.83,0.0,0.39043,0.00017,25.33058]
[1779633015971,34.69,76325.83,0.0,0.39043,0.00017,25.33058]
[1779633016028,34.69,76327.73,0.0,0.39075,0.00017,25.33705]
[1779633016315,34.69,76327.73,0.0,0.39075,0.00017,25.33705]
[1779633016377,34.69,76327.73,0.0,0.39075,0.00017,25.33705]
[1779633016503,34.69,76327.73,0.0,0.39075,0.00017,25.33705]
[1779633016581,34.69,76327.73,0.0,0.39075,0.00017,25.33705]
[1779633016605,34.69,76327.73,0.0,0.39075,0.00017,25.33705]
[1779633016683,34.69,76327.73,0.0,0.39075,0.00017,25.33705]
[1779633016816,34.69,76348.33,0.0,0.39421,0.00017,25.40616]
[1779633018510,34.69,76353.11,0.0,0.39501,0.00017,25.42194]
[1779633018651,34.69,76354.09,0.0,0.39518,0.00017,25.42525]
[1779633024723,34.69,76356.51,0.0,0.3956,0.00017,25.43336]
[1779633027260,34.69,76359.12,0.0,0.39605,0.00017,25.44202]
[1779633028054,34.7,76366.12,0.0,0.39723,0.00017,25.46484]
[1779633029038,34.7,76372.87,0.0,0.39837,0.00017,25.48653]
[1779633029374,34.7,76372.87,0.0,0.39837,0.00017,25.48653]
[1779633030032,34.7,76377.2,0.0,0.3991,0.00017,25.50036]
[1779633030853,34.7,76377.2,0.0,0.3991,0.00017,25.50036]
[1779633031091,34.7,76378.42,0.0,0.39929,0.00017,25.50077]
[1779633033471,34.7,76378.65,0.0,0.39933,0.00017,25.50152]
[1779633033902,34.7,76378.65,0.0,0.39933,0.00017,25.50152]
[1779633033912,34.7,76378.65,0.0,0.39933,0.00017,25.50152]
[1779633033967,34.7,76378.65,0.0,0.39933,0.00017,25.50152]
[1779633034013,34.7,76377.95,0.0,0.39921,0.00017,25.4993]
[1779633035517,34.7,76373.77,0.0,0.39851,0.00017,25.48601]
[1779633035889,34.7,76373.77,0.0,0.39851,0.00017,25.48601]
[1779633035893,34.7,76373.77,0.0,0.39851,0.00017,25.48601]
[1779633036025,34.7,76374.65,0.0,0.39866,0.00017,25.48882]
[1779633041048,34.7,76373.07,0.0,0.3984,0.00017,25.48387]
[1779633042928,34.7,76372.35,0.0,0.39828,0.00017,25.48159]
[1779633042935,34.7,76372.35,0.0,0.39828,0.00017,25.48159]
[1779633043100,34.7,76370.05,0.0,0.39789,0.00017,25.47426]
[1779633048134,34.7,76369.89,0.0,0.39787,0.00017,25.47386]
[1779633053143,34.71,76374.2,0.0,0.39861,0.00017,25.48781]
[1779633058144,34.71,76375.44,0.0,0.39882,0.00017,25.49185]
[1779633063191,34.71,76378.79,0.0,0.39939,0.00017,25.50262]
[1779633068198,34.71,76375.79,0.0,0.39889,0.00017,25.49319]
[1779633073226,34.71,76379.99,0.0,0.3996,0.00017,25.5066]
[1779633074205,34.71,76380.22,0.0,0.39964,0.00017,25.50734]
[1779633074339,34.71,76380.22,0.0,0.39964,0.00017,25.50734]
[1779633074548,34.71,76380.22,0.0,0.39964,0.00017,25.50734]
[1779633074555,34.71,76380.22,0.0,0.39964,0.00017,25.50734]
[1779633074583,34.71,76380.22,0.0,0.39964,0.00017,25.50734]
[1779633074682,34.71,76380.22,0.0,0.39964,0.00017,25.50734]
[1779633074841,34.71,76380.22,0.0,0.39964,0.00017,25.50734]
[1779633074865,34.71,76380.22,0.0,0.39964,0.00017,25.50734]
[1779633075045,34.71,76380.22,0.0,0.39964,0.00017,25.50734]
[1779633075050,34.71,76384.85,0.0,0.40043,0.00017,25.52195]
[1779633075550,34.71,76384.85,0.0,0.40043,0.00017,25.52195]
[1779633075596,34.71,76384.85,0.0,0.40043,0.00017,25.52195]
[1779633075688,34.71,76384.85,0.0,0.40043,0.00017,25.52195]
[1779633075747,34.71,76384.85,0.0,0.40043,0.00017,25.52195]
[1779633075780,34.71,76384.85,0.0,0.40043,0.00017,25.52195]
[1779633075807,34.71,76387.75,0.0,0.40091,0.00017,25.53105]
[1779633077097,34.71,76387.75,0.0,0.40091,0.00017,25.53105]
[1779633077146,34.71,76387.75,0.0,0.40091,0.00017,25.53105]
[1779633077301,34.71,76392.38,0.0,0.4017,0.00017,25.54553]
[1779633077332,34.71,76392.38,0.0,0.4017,0.00017,25.54553]
[1779633077361,34.71,76392.38,0.0,0.4017,0.00017,25.54553]
[1779633077529,34.71,76392.38,0.0,0.4017,0.00017,25.54553]
[1779633077595,34.71,76392.38,0.0,0.4017,0.00017,25.54553]
[1779633077765,34.71,76392.38,0.0,0.4017,0.00017,25.54553]
[1779633077832,34.71,76392.38,0.0,0.4017,0.00017,25.54553]
[1779633077840,34.71,76392.38,0.0,0.4017,0.00017,25.54553]
[1779633077845,34.71,76392.38,0.0,0.4017,0.00017,25.54553]
[1779633078068,34.72,76402.27,0.0,0.40337,0.00017,25.57611]
[1779633078250,34.72,76402.27,0.0,0.40337,0.00017,25.57611]
[1779633078627,34.72,76402.27,0.0,0.40337,0.00017,25.57611]
[1779633078636,34.72,76402.27,0.0,0.40337,0.00017,25.57611]
[1779633078650,34.72,76402.27,0.0,0.40337,0.00017,25.57611]
[1779633078794,34.72,76402.27,0.0,0.40337,0.00017,25.57611]
[1779633078831,34.72,76402.27,0.0,0.40337,0.00017,25.57611]
[1779633079010,34.72,76402.27,0.0,0.40337,0.00017,25.57611]
[1779633079042,34.72,76402.27,0.0,0.40337,0.00017,25.57611]
[1779633079082,34.72,76406.15,0.0,0.40403,0.00017,25.58798]
[1779633079213,34.72,76406.15,0.0,0.40403,0.00017,25.58798]
[1779633079250,34.72,76406.15,0.0,0.40403,0.00017,25.58798]
[1779633079498,34.72,76406.15,0.0,0.40403,0.00017,25.58798]
[1779633079994,34.72,76406.43,0.0,0.40407,0.00017,25.58884]
[1779633082762,34.72,76405.72,0.0,0.40395,0.00017,25.58668]
[1779633082768,34.72,76405.72,0.0,0.40395,0.00017,25.58668]
[1779633082863,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633083519,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633083559,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633083664,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633083705,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633083792,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633083853,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633083937,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633083975,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633083986,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633084656,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633084695,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633084711,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633084825,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633084861,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633084872,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633084928,34.72,76405.61,0.0,0.40394,0.00017,25.58635]
[1779633085029,34.72,76407.94,0.0,0.40433,0.00017,25.59343]
[1779633085848,34.72,76407.94,0.0,0.40433,0.00017,25.59343]
[1779633085858,34.72,76407.94,0.0,0.40433,0.00017,25.59343]
[1779633085967,34.72,76411.82,0.0,0.40499,0.00017,25.60518]
[1779633091748,34.71,76408.92,0.0,0.40448,0.00017,25.59285]
[1779633096783,34.71,76403.43,0.0,0.40355,0.00017,25.57606]
[1779633101818,34.71,76400.02,0.0,0.40297,0.00017,25.56556]
[1779633107964,34.71,76397.12,0.0,0.40248,0.00017,25.5566]
[1779633108990,34.71,76395.38,0.0,0.40218,0.00017,25.55121]
[1779633108994,34.71,76395.38,0.0,0.40218,0.00017,25.55121]
[1779633109168,34.71,76389.74,0.0,0.40123,0.00017,25.53368]
[1779633113583,34.71,76393.85,0.0,0.40192,0.00017,25.54647]
[1779633114093,34.71,76393.85,0.0,0.40192,0.00017,25.54647]
[1779633114118,34.71,76395.0,0.0,0.40212,0.00017,25.55004]
[1779633117190,34.71,76409.71,0.0,0.4046,0.00017,25.59508]
[1779633119135,34.71,76418.59,0.0,0.4061,0.00017,25.62177]
[1779633119769,34.71,76418.59,0.0,0.4061,0.00017,25.62177]
[1779633119829,34.71,76418.59,0.0,0.4061,0.00017,25.62177]
[1779633119858,34.71,76418.59,0.0,0.4061,0.00017,25.62177]
[1779633119954,34.71,76418.59,0.0,0.4061,0.00017,25.62177]
[1779633119983,34.71,76418.59,0.0,0.4061,0.00017,25.62177]
[1779633119988,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120231,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120280,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120442,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120535,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120565,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120598,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120636,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120664,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120849,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120884,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120892,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633120899,34.71,76420.75,0.0,0.40646,0.00017,25.62822]
[1779633121137,34.71,76426.26,0.0,0.40739,0.00017,25.6445]
[1779633121224,34.71,76426.26,0.0,0.40739,0.00017,25.6445]
[1779633121247,34.71,76426.26,0.0,0.40739,0.00017,25.6445]
[1779633122004,34.71,76426.26,0.0,0.40739,0.00017,25.6445]
[1779633122060,34.71,76426.26,0.0,0.40739,0.00017,25.6445]
[1779633122195,34.71,76430.44,0.0,0.4081,0.00017,25.65684]
[1779633122349,34.71,76430.44,0.0,0.4081,0.00017,25.65684]
[1779633123865,34.71,76430.44,0.0,0.4081,0.00017,25.65684]
[1779633123869,34.71,76430.44,0.0,0.4081,0.00017,25.65684]
[1779633123977,34.71,76429.69,0.0,0.40798,0.00017,25.65466]
[1779633125165,34.71,76429.69,0.0,0.40798,0.00017,25.65466]
[1779633125199,34.71,76429.69,0.0,0.40798,0.00017,25.65466]
[1779633125107,34.71,76437.02,0.0,0.40922,0.00017,25.67612]
[1779633125774,34.71,76437.02,0.0,0.40922,0.00017,25.67612]
[1779633125901,34.71,76437.02,0.0,0.40922,0.00017,25.67612]
[1779633125986,34.71,76437.3,0.0,0.40927,0.00017,25.67693]
[1779633128002,34.71,76446.13,0.0,0.41076,0.00017,25.70242]
[1779633128362,34.71,76446.13,0.0,0.41076,0.00017,25.70242]
[1779633128420,34.71,76446.13,0.0,0.41076,0.00017,25.70242]
[1779633129008,34.71,76445.68,0.0,0.41069,0.00017,25.70113]
[1779633131843,34.71,76445.48,0.0,0.41065,0.00017,25.70056]
[1779633132030,34.71,76445.8,0.0,0.41071,0.00017,25.70148]
[1779633132409,34.71,76445.8,0.0,0.41071,0.00017,25.70148]
[1779633132452,34.71,76445.8,0.0,0.41071,0.00017,25.70148]
[1779633133036,34.71,76445.8,0.0,0.41071,0.00017,25.70148]
[1779633134043,34.71,76433.46,0.0,0.40862,0.00017,25.66577]
[1779633135203,34.71,76433.46,0.0,0.40862,0.00017,25.66577]
[1779633135054,34.71,76432.11,0.0,0.40839,0.00017,25.66181]
[1779633135234,34.71,76432.11,0.0,0.40839,0.00017,25.66181]
[1779633140088,34.71,76412.88,0.0,0.40513,0.00017,25.6045]
[1779633141112,34.71,76410.46,0.0,0.40472,0.00017,25.59718]
[1779633142438,34.71,76410.26,0.0,0.40468,0.00017,25.59656]
[1779633142495,34.71,76410.26,0.0,0.40468,0.00017,25.59656]
[1779633144231,34.71,76410.5,0.0,0.40472,0.00017,25.59728]
[1779633144262,34.71,76412.75,0.0,0.4051,0.00017,25.60407]
[1779633144368,34.71,76412.75,0.0,0.4051,0.00017,25.60407]
[1779633144805,34.71,76412.75,0.0,0.4051,0.00017,25.60407]
[1779633144845,34.71,76412.75,0.0,0.4051,0.00017,25.60407]
[1779633145120,34.71,76412.73,0.0,0.4051,0.00017,25.604]
[1779633146408,34.71,76412.81,0.0,0.40511,0.00017,25.60423]
[1779633147134,34.71,76413.14,0.0,0.40516,0.00017,25.60522]
[1779633149148,34.71,76406.68,0.0,0.40407,0.00017,25.58562]
[1779633150962,34.71,76406.68,0.0,0.40407,0.00017,25.58562]
[1779633150974,34.71,76406.68,0.0,0.40407,0.00017,25.58562]
[1779633151162,34.71,76405.99,0.0,0.40394,0.00017,25.58004]
[1779633156198,34.7,76410.93,0.0,0.40478,0.00017,25.59503]
[1779633161234,34.7,76410.82,0.0,0.40476,0.00017,25.59467]
[1779633166272,34.7,76408.18,0.0,0.40431,0.00017,25.58666]
[1779633171303,34.7,76411.55,0.0,0.40488,0.00017,25.5969]
[1779633176339,34.7,76409.82,0.0,0.40459,0.00017,25.59163]
[1779633182230,34.7,76409.58,0.0,0.40454,0.00017,25.5909]
[1779633187386,34.7,76413.49,0.0,0.40521,0.00017,25.60272]
[1779633190439,34.7,76430.35,0.0,0.40806,0.00017,25.65288]
[1779633191446,34.7,76431.37,0.0,0.40823,0.00017,25.65585]
[1779633193610,34.7,76431.37,0.0,0.40823,0.00017,25.65585]
[1779633194240,34.7,76431.5,0.0,0.40825,0.00017,25.65615]
[1779633199287,34.7,76437.49,0.0,0.40925,0.00017,25.67351]
[1779633199545,34.7,76441.43,0.0,0.40992,0.00017,25.68489]
[1779633199585,34.7,76441.43,0.0,0.40992,0.00017,25.68489]
[1779633202627,34.7,76435.15,0.0,0.40885,0.00017,25.66658]
[1779633208999,34.69,76438.34,0.0,0.40938,0.00017,25.67569]
[1779633215215,34.69,76439.12,0.0,0.40949,0.00017,25.67435]
[1779633220469,34.68,76437.97,0.0,0.40928,0.00017,25.67083]
[1779633226510,34.68,76442.46,0.0,0.41003,0.00017,25.68366]
[1779633230719,34.68,76451.48,0.0,0.41156,0.00017,25.70942]
[1779633235754,34.68,76451.89,0.0,0.41162,0.00017,25.71056]
[1779633240790,34.68,76447.98,0.0,0.41096,0.00017,25.69938]
[1779633245823,34.68,76448.25,0.0,0.411,0.00017,25.70012]
[1779633251110,34.68,76443.73,0.0,0.41023,0.00017,25.68709]
[1779633256179,34.67,76444.66,0.0,0.41038,0.00017,25.68962]
[1779633256255,34.67,76433.78,0.0,0.40853,0.00017,25.65803]
[1779633259352,34.67,76429.15,0.0,0.40774,0.00017,25.64437]
[1779633264960,34.67,76429.73,0.0,0.40783,0.00017,25.64597]
[1779633266974,34.67,76437.55,0.0,0.40916,0.00017,25.66883]
[1779633272010,34.66,76440.78,0.0,0.40968,0.00017,25.6746]
[1779633277046,34.66,76441.08,0.0,0.40973,0.00017,25.67534]
[1779633283086,34.66,76443.53,0.0,0.41013,0.00017,25.68228]
[1779633288121,34.66,76450.55,0.0,0.41132,0.00017,25.70232]
[1779633293166,34.65,76444.62,0.0,0.41031,0.00017,25.68527]
[1779633298198,34.65,76446.5,0.0,0.41062,0.00017,25.69054]
[1779633301206,34.65,76448.15,0.0,0.4109,0.00017,25.69524]
[1779633301305,34.65,76448.15,0.0,0.4109,0.00017,25.69524]
[1779633301355,34.65,76433.14,0.0,0.40835,0.00017,25.65169]
[1779633301582,34.65,76433.14,0.0,0.40835,0.00017,25.65169]
[1779633301646,34.65,76433.14,0.0,0.40835,0.00017,25.65169]
[1779633301842,34.65,76433.14,0.0,0.40835,0.00017,25.65169]
[1779633301976,34.65,76433.14,0.0,0.40835,0.00017,25.65169]
[1779633302325,34.65,76433.14,0.0,0.40835,0.00017,25.65169]
[1779633302365,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633302470,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633302477,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633302562,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633302664,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633302750,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633302912,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633302939,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633303129,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633303152,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633303330,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633303377,34.65,76425.17,0.0,0.40699,0.00017,25.62816]
[1779633303439,34.65,76422.75,0.0,0.40658,0.00017,25.62092]
[1779633303546,34.65,76422.75,0.0,0.40658,0.00017,25.62092]
[1779633303577,34.65,76422.75,0.0,0.40658,0.00017,25.62092]
[1779633303798,34.65,76422.75,0.0,0.40658,0.00017,25.62092]
[1779633304334,34.65,76422.75,0.0,0.40658,0.00017,25.62092]
[1779633304363,34.65,76422.75,0.0,0.40658,0.00017,25.62092]
[1779633304371,34.65,76422.75,0.0,0.40658,0.00017,25.62092]
[1779633304432,34.65,76421.62,0.0,0.40639,0.00017,25.61754]
[1779633306926,34.65,76419.44,0.0,0.40602,0.00017,25.61102]
[1779633307270,34.65,76418.15,0.0,0.4058,0.00017,25.60715]
[1779633310639,34.65,76417.02,0.0,0.40561,0.00017,25.60375]
[1779633311451,34.65,76418.33,0.0,0.40583,0.00017,25.60769]
[1779633316482,34.65,76422.94,0.0,0.40661,0.00017,25.62144]
[1779633317387,34.65,76414.63,0.0,0.4052,0.00017,25.5965]
[1779633322411,34.65,76413.42,0.0,0.40499,0.00017,25.59278]
[1779633327451,34.65,76414.16,0.0,0.40512,0.00017,25.59503]
[1779633332494,34.65,76414.29,0.0,0.40513,0.00017,25.59198]
[1779633337497,34.65,76414.07,0.0,0.40509,0.00017,25.59134]
[1779633342512,34.65,76414.32,0.0,0.40514,0.00017,25.59214]
[1779633347557,34.65,76413.54,0.0,0.40501,0.00017,25.58982]
[1779633352570,34.65,76414.48,0.0,0.40517,0.00017,25.5927]
[1779633357591,34.65,76414.38,0.0,0.40516,0.00017,25.59245]
[1779633358492,34.65,76414.38,0.0,0.40516,0.00017,25.59245]
[1779633358687,34.65,76414.14,0.0,0.40512,0.00017,25.59172]
[1779633359138,34.65,76414.14,0.0,0.40512,0.00017,25.59172]
[1779633359345,34.65,76374.9,0.0,0.39848,0.00017,25.46968]
[1779633359612,34.65,76374.9,0.0,0.39848,0.00017,25.46968]
[1779633360421,34.65,76374.9,0.0,0.39848,0.00017,25.46968]
[1779633360488,34.65,76374.9,0.0,0.39848,0.00017,25.46968]
[1779633360522,34.65,76358.68,0.0,0.39575,0.00017,25.41729]
[1779633360751,34.65,76358.68,0.0,0.39575,0.00017,25.41729]
[1779633360798,34.65,76358.68,0.0,0.39575,0.00017,25.41729]
[1779633361001,34.65,76358.68,0.0,0.39575,0.00017,25.41729]
[1779633361523,34.65,76363.38,0.0,0.39654,0.00017,25.43254]
[1779633362252,34.65,76363.38,0.0,0.39654,0.00017,25.43254]
[1779633362286,34.65,76363.38,0.0,0.39654,0.00017,25.43254]
[1779633362332,34.65,76363.38,0.0,0.39654,0.00017,25.43254]
[1779633362419,34.65,76363.38,0.0,0.39654,0.00017,25.43254]
[1779633362543,34.65,76363.38,0.0,0.39654,0.00017,25.43254]
[1779633362545,34.65,76365.21,0.0,0.39685,0.00017,25.43857]
[1779633362585,34.65,76365.21,0.0,0.39685,0.00017,25.43857]
[1779633362761,34.65,76365.21,0.0,0.39685,0.00017,25.43857]
[1779633362850,34.65,76365.21,0.0,0.39685,0.00017,25.43857]
[1779633363172,34.65,76365.21,0.0,0.39685,0.00017,25.43857]
[1779633363216,34.65,76365.21,0.0,0.39685,0.00017,25.43857]
[1779633363364,34.65,76365.21,0.0,0.39685,0.00017,25.43857]
[1779633363394,34.65,76365.21,0.0,0.39685,0.00017,25.43857]
[1779633363462,34.65,76361.78,0.0,0.39627,0.00017,25.42742]
[1779633363574,34.65,76361.78,0.0,0.39627,0.00017,25.42742]
[1779633363616,34.65,76361.78,0.0,0.39627,0.00017,25.42742]
[1779633363770,34.65,76361.78,0.0,0.39627,0.00017,25.42742]
[1779633364259,34.65,76361.78,0.0,0.39627,0.00017,25.42742]
[1779633364511,34.66,76372.58,0.0,0.39811,0.00017,25.46253]
[1779633368193,34.66,76376.88,0.0,0.39884,0.00017,25.47644]
[1779633368228,34.66,76376.88,0.0,0.39884,0.00017,25.47644]
[1779633368359,34.66,76373.62,0.0,0.3983,0.00017,25.46616]
[1779633370616,34.66,76373.57,0.0,0.3983,0.00017,25.46616]
[1779633370645,34.66,76373.57,0.0,0.3983,0.00017,25.46616]
[1779633370852,34.66,76373.57,0.0,0.3983,0.00017,25.46616]
[1779633370943,34.66,76374.77,0.0,0.3985,0.00017,25.47]
[1779633374374,34.67,76380.71,0.0,0.39951,0.00017,25.48905]
[1779633374417,34.67,76380.57,0.0,0.39949,0.00017,25.48868]
[1779633379723,34.67,76380.11,0.0,0.39943,0.00017,25.48742]
[1779633385834,34.68,76391.74,0.0,0.4014,0.00017,25.52416]
[1779633391188,34.68,76389.34,0.0,0.401,0.00017,25.51674]
[1779633391575,34.68,76389.34,0.0,0.401,0.00017,25.51674]
[1779633391597,34.68,76386.45,0.0,0.4005,0.00017,25.5042]
[1779633396704,34.68,76386.81,0.0,0.40056,0.00017,25.50543]
[1779633396812,34.68,76386.81,0.0,0.40056,0.00017,25.50543]
[1779633396995,34.68,76386.81,0.0,0.40056,0.00017,25.50543]
[1779633397280,34.68,76386.81,0.0,0.40056,0.00017,25.50543]
[1779633397299,34.68,76386.81,0.0,0.40056,0.00017,25.50543]
[1779633397399,34.68,76386.81,0.0,0.40056,0.00017,25.50543]
[1779633397528,34.68,76386.81,0.0,0.40056,0.00017,25.50543]
[1779633397481,34.68,76365.63,0.0,0.39699,0.00017,25.43791]
[1779633397670,34.68,76365.63,0.0,0.39699,0.00017,25.43791]
[1779633397819,34.68,76365.63,0.0,0.39699,0.00017,25.43791]
[1779633397873,34.68,76365.63,0.0,0.39699,0.00017,25.43791]
[1779633397949,34.68,76365.63,0.0,0.39699,0.00017,25.43791]
[1779633398198,34.68,76365.63,0.0,0.39699,0.00017,25.43791]
[1779633398232,34.68,76365.63,0.0,0.39699,0.00017,25.43791]
[1779633398490,34.68,76365.63,0.0,0.39699,0.00017,25.43791]
[1779633398552,34.68,76365.63,0.0,0.39699,0.00017,25.43791]
[1779633398249,34.68,76357.55,0.0,0.39563,0.00017,25.41166]
[1779633398707,34.68,76357.55,0.0,0.39563,0.00017,25.41166]
[1779633398747,34.68,76357.55,0.0,0.39563,0.00017,25.41166]
[1779633398966,34.68,76357.55,0.0,0.39563,0.00017,25.41166]
[1779633399016,34.68,76357.55,0.0,0.39563,0.00017,25.41166]
[1779633399102,34.68,76357.55,0.0,0.39563,0.00017,25.41166]
[1779633399138,34.68,76357.55,0.0,0.39563,0.00017,25.41166]
[1779633399200,34.68,76357.55,0.0,0.39563,0.00017,25.41166]
[1779633399239,34.68,76358.0,0.0,0.39571,0.00017,25.41322]
[1779633400698,34.68,76357.12,0.0,0.39557,0.00017,25.41042]
[1779633401030,34.68,76357.12,0.0,0.39557,0.00017,25.41042]
[1779633401175,34.68,76352.65,0.0,0.39482,0.00017,25.39574]
[1779633404352,34.68,76352.23,0.0,0.39475,0.00017,25.39436]
[1779633404525,34.69,76356.29,0.0,0.39544,0.00017,25.40788]
[1779633409553,34.69,76352.15,0.0,0.39477,0.00017,25.39462]
[1779633414598,34.7,76351.86,0.0,0.39474,0.00017,25.3941]
[1779633419606,34.71,76348.67,0.0,0.39423,0.00017,25.3841]
[1779633424618,34.72,76348.48,0.0,0.39423,0.00017,25.38391]
[1779633427567,34.72,76355.74,0.0,0.39546,0.00017,25.40805]
[1779633428602,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633428623,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633428645,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633428947,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633428953,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633428972,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633429017,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633429340,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633429445,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633429596,34.72,76363.1,0.0,0.3967,0.00017,25.43209]
[1779633429533,34.72,76376.49,0.0,0.39896,0.00017,25.47516]
[1779633429663,34.72,76376.49,0.0,0.39896,0.00017,25.47516]
[1779633429718,34.72,76376.49,0.0,0.39896,0.00017,25.47516]
[1779633430025,34.72,76376.49,0.0,0.39896,0.00017,25.47516]
[1779633430090,34.72,76376.49,0.0,0.39896,0.00017,25.47516]
[1779633430220,34.72,76376.49,0.0,0.39896,0.00017,25.47516]
[1779633430288,34.72,76376.49,0.0,0.39896,0.00017,25.47516]
[1779633430435,34.72,76376.49,0.0,0.39896,0.00017,25.47516]
[1779633430481,34.72,76376.49,0.0,0.39896,0.00017,25.47516]
[1779633430534,34.72,76377.03,0.0,0.39906,0.00017,25.47692]
[1779633430688,34.72,76377.03,0.0,0.39906,0.00017,25.47692]
[1779633430734,34.72,76377.03,0.0,0.39906,0.00017,25.47692]
[1779633430904,34.72,76377.03,0.0,0.39906,0.00017,25.47692]
[1779633430946,34.72,76377.03,0.0,0.39906,0.00017,25.47692]
[1779633430959,34.72,76377.03,0.0,0.39906,0.00017,25.47692]
[1779633430985,34.72,76377.03,0.0,0.39906,0.00017,25.47692]
[1779633431319,34.72,76377.03,0.0,0.39906,0.00017,25.47692]
[1779633431607,34.72,76375.66,0.0,0.39883,0.00017,25.47261]
[1779633433946,34.73,76369.78,0.0,0.39785,0.00017,25.45392]
[1779633433990,34.73,76369.78,0.0,0.39785,0.00017,25.45392]
[1779633435921,34.73,76370.54,0.0,0.39798,0.00017,25.45642]
[1779633436517,34.73,76370.87,0.0,0.39804,0.00017,25.4576]
[1779633441590,34.73,76372.63,0.0,0.39835,0.00017,25.46346]
[1779633446593,34.74,76378.56,0.0,0.39936,0.00017,25.4826]
[1779633448535,34.74,76392.19,0.0,0.40167,0.00017,25.5255]
[1779633449705,34.74,76392.0,0.0,0.40164,0.00017,25.52495]
[1779633450551,34.74,76391.52,0.0,0.40156,0.00017,25.52348]
[1779633455522,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633455802,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633455818,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633455870,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633455907,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633456090,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633456231,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633456286,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633456395,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633456493,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633456498,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633456544,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633456596,34.74,76415.53,0.0,0.40561,0.00017,25.59343]
[1779633456588,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633456698,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633456742,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633456763,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633456801,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633456941,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633456991,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633457178,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633457209,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633457401,34.75,76416.45,0.0,0.40576,0.00017,25.59622]
[1779633457498,34.75,76413.1,0.0,0.4052,0.00017,25.58614]
[1779633457686,34.75,76413.1,0.0,0.4052,0.00017,25.58614]
[1779633458376,34.75,76413.1,0.0,0.4052,0.00017,25.58614]
[1779633460099,34.74,76411.77,0.0,0.40497,0.00017,25.58212]
[1779633460131,34.74,76411.77,0.0,0.40497,0.00017,25.58212]
[1779633460142,34.74,76411.77,0.0,0.40497,0.00017,25.58212]
[1779633460143,34.74,76411.77,0.0,0.40497,0.00017,25.58212]
[1779633460390,34.74,76410.76,0.0,0.4048,0.00017,25.57905]
[1779633460891,34.74,76410.76,0.0,0.4048,0.00017,25.57905]
[1779633460918,34.74,76410.76,0.0,0.4048,0.00017,25.57905]
[1779633461619,34.74,76410.54,0.0,0.40476,0.00017,25.57836]
[1779633463506,34.74,76410.54,0.0,0.40476,0.00017,25.57834]
[1779633463514,34.74,76410.54,0.0,0.40476,0.00017,25.57834]
[1779633463572,34.74,76410.79,0.0,0.4048,0.00017,25.57908]
[1779633468732,34.74,76415.88,0.0,0.40566,0.00017,25.59434]
[1779633469453,34.74,76417.84,0.0,0.40599,0.00017,25.60019]
[1779633474489,34.74,76418.11,0.0,0.40603,0.00017,25.60089]
[1779633476503,34.74,76425.55,0.0,0.40728,0.00017,25.62297]
[1779633476883,34.74,76425.55,0.0,0.40728,0.00017,25.62297]
[1779633477510,34.74,76423.37,0.0,0.40691,0.00017,25.61648]
[1779633482545,34.74,76418.07,0.0,0.40601,0.00017,25.60058]
[1779633487581,34.73,76419.27,0.0,0.4062,0.00017,25.60405]
[1779633492617,34.73,76419.84,0.0,0.40629,0.00017,25.60562]
[1779633496651,34.73,76410.58,0.0,0.40472,0.00017,25.5777]
[1779633501687,34.73,76408.45,0.0,0.40435,0.00017,25.57119]
[1779633506720,34.72,76415.03,0.0,0.40546,0.00017,25.59098]
[1779633511755,34.72,76411.22,0.0,0.4048,0.00017,25.57591]
[1779633513829,34.72,76410.92,0.0,0.40474,0.00017,25.57496]
[1779633513941,34.72,76410.92,0.0,0.40474,0.00017,25.57496]
[1779633514332,34.72,76410.92,0.0,0.40474,0.00017,25.57496]
[1779633514617,34.72,76410.92,0.0,0.40474,0.00017,25.57496]
[1779633514683,34.72,76410.92,0.0,0.40474,0.00017,25.57496]
[1779633514463,34.72,76433.98,0.0,0.40865,0.00017,25.64351]
[1779633514811,34.72,76433.98,0.0,0.40865,0.00017,25.64351]
[1779633514885,34.72,76433.98,0.0,0.40865,0.00017,25.64351]
[1779633515079,34.72,76433.98,0.0,0.40865,0.00017,25.64351]
[1779633515438,34.72,76433.44,0.0,0.40855,0.00017,25.64186]
[1779633516142,34.72,76433.44,0.0,0.40855,0.00017,25.64186]
[1779633516276,34.72,76433.44,0.0,0.40855,0.00017,25.64186]
[1779633516333,34.72,76433.44,0.0,0.40855,0.00017,25.64186]
[1779633516685,34.72,76429.39,0.0,0.40786,0.00017,25.62994]
[1779633518087,34.72,76429.85,0.0,0.40794,0.00017,25.63125]
[1779633518678,34.72,76429.5,0.0,0.40787,0.00017,25.63017]
[1779633519657,34.72,76429.5,0.0,0.40787,0.00017,25.63017]
[1779633519704,34.72,76429.5,0.0,0.40787,0.00017,25.63017]
[1779633518883,34.72,76439.23,0.0,0.40952,0.00017,25.65858]
[1779633523967,34.71,76439.69,0.0,0.40958,0.00017,25.65958]
[1779633525478,34.71,76439.69,0.0,0.40958,0.00017,25.65958]
[1779633525689,34.71,76434.22,0.0,0.40865,0.00017,25.64362]
[1779633530711,34.71,76436.23,0.0,0.40898,0.00017,25.64934]
[1779633535713,34.7,76432.31,0.0,0.40831,0.00017,25.63775]
[1779633540768,34.7,76434.87,0.0,0.40873,0.00017,25.64506]
[1779633543271,34.7,76433.09,0.0,0.40842,0.00017,25.6398]
[1779633543301,34.7,76433.09,0.0,0.40842,0.00017,25.6398]
[1779633543402,34.7,76429.31,0.0,0.40778,0.00017,25.6287]
[1779633548471,34.69,76430.32,0.0,0.40795,0.00017,25.63156]
[1779633548485,34.69,76430.32,0.0,0.40795,0.00017,25.63156]
[1779633548684,34.69,76428.31,0.0,0.4076,0.00017,25.62559]
[1779633554072,34.69,76428.96,0.0,0.4077,0.00017,25.62738]
[1779633556086,34.69,76438.96,0.0,0.4094,0.00017,25.65658]
[1779633561531,34.69,76441.54,0.0,0.40983,0.00017,25.66396]
[1779633567610,34.69,76442.2,0.0,0.40994,0.00017,25.6658]
[1779633567624,34.69,76442.2,0.0,0.40994,0.00017,25.6658]
[1779633567706,34.69,76442.2,0.0,0.40994,0.00017,25.6658]
[1779633567683,34.69,76443.84,0.0,0.41021,0.00017,25.6705]
[1779633567850,34.69,76443.84,0.0,0.41021,0.00017,25.6705]
[1779633567906,34.69,76443.84,0.0,0.41021,0.00017,25.6705]
[1779633570151,34.68,76450.95,0.0,0.41142,0.00017,25.6908]
[1779633570390,34.68,76450.95,0.0,0.41142,0.00017,25.6908]
[1779633570698,34.68,76455.36,0.0,0.41216,0.00017,25.70327]
[1779633575745,34.68,76457.08,0.0,0.41243,0.00017,25.70445]
[1779633579792,34.67,76464.0,0.0,0.41359,0.00017,25.72359]
[1779633581643,34.67,76463.9,0.0,0.41357,0.00017,25.72325]
[1779633581718,34.67,76465.82,0.0,0.41389,0.00017,25.72855]
[1779633582665,34.67,76458.64,0.0,0.41266,0.00017,25.70839]
[1779633586714,34.66,76455.13,0.0,0.41205,0.00017,25.6983]
[1779633591739,34.66,76456.51,0.0,0.41227,0.00017,25.70202]
[1779633592061,34.66,76456.51,0.0,0.41227,0.00017,25.70197]
[1779633592063,34.66,76456.51,0.0,0.41227,0.00017,25.70197]
[1779633592093,34.66,76456.51,0.0,0.41227,0.00017,25.70197]
[1779633592374,34.66,76456.48,0.0,0.41226,0.00017,25.70184]
[1779633597614,34.65,76456.54,0.0,0.41226,0.00017,25.70183]
[1779633599601,34.65,76455.42,0.0,0.41206,0.00017,25.69857]
[1779633599639,34.65,76455.42,0.0,0.41206,0.00017,25.69857]
[1779633600262,34.65,76455.5,0.0,0.41208,0.00017,25.69876]
[1779633600721,34.65,76455.55,0.0,0.41208,0.00017,25.69886]
[1779633605745,34.64,76451.84,0.0,0.41144,0.00017,25.68814]
[1779633608626,34.64,76449.85,0.0,0.41109,0.00017,25.68235]
[1779633608795,34.64,76450.06,0.0,0.41113,0.00017,25.68292]
[1779633613807,34.64,76446.06,0.0,0.41044,0.00017,25.67134]
[1779633615279,34.64,76440.57,0.0,0.4095,0.00017,25.65545]
[1779633615303,34.64,76440.57,0.0,0.4095,0.00017,25.65545]
[1779633616696,34.64,76437.31,0.0,0.40895,0.00017,25.64593]
[1779633616700,34.64,76437.31,0.0,0.40895,0.00017,25.64593]
[1779633616797,34.63,76437.1,0.0,0.40891,0.00017,25.6453]
[1779633617416,34.63,76437.1,0.0,0.40891,0.00017,25.6453]
[1779633617420,34.63,76437.1,0.0,0.40891,0.00017,25.6453]
[1779633617516,34.63,76437.1,0.0,0.40891,0.00017,25.64528]
[1779633618513,34.63,76437.1,0.0,0.40891,0.00017,25.64528]
[1779633618547,34.63,76437.1,0.0,0.40891,0.00017,25.64528]
[1779633618791,34.63,76437.1,0.0,0.40891,0.00017,25.64528]
[1779633621728,34.63,76429.94,0.0,0.40769,0.00017,25.62422]
[1779633629095,34.63,76423.33,0.0,0.40656,0.00017,25.60452]
[1779633634185,34.63,76418.26,0.0,0.40569,0.00017,25.58582]
[1779633640677,34.63,76413.72,0.0,0.40491,0.00017,25.57207]
[1779633646719,34.63,76413.64,0.0,0.4049,0.00017,25.57179]
[1779633651754,34.63,76408.45,0.0,0.40402,0.00017,25.55599]
[1779633652809,34.63,76408.45,0.0,0.40402,0.00017,25.55599]
[1779633652815,34.63,76408.45,0.0,0.40402,0.00017,25.55599]
[1779633653769,34.63,76405.88,0.0,0.40358,0.00017,25.54814]
[1779633655359,34.63,76405.56,0.0,0.40353,0.00017,25.54717]
[1779633655534,34.63,76405.56,0.0,0.40353,0.00017,25.54717]
[1779633657577,34.63,76404.79,0.0,0.4034,0.00017,25.54483]
[1779633662832,34.63,76399.25,0.0,0.40246,0.00017,25.52783]
[1779633667865,34.63,76398.34,0.0,0.40231,0.00017,25.5251]
[1779633672877,34.63,76398.63,0.0,0.40237,0.00017,25.52607]
[1779633672901,34.63,76398.63,0.0,0.40237,0.00017,25.52607]
[1779633678926,34.64,76404.29,0.0,0.40333,0.00017,25.5436]
[1779633680323,34.64,76404.18,0.0,0.40331,0.00017,25.54327]
[1779633680336,34.64,76404.18,0.0,0.40331,0.00017,25.54327]
[1779633681126,34.64,76392.41,0.0,0.40132,0.00017,25.50683]
[1779633683113,34.64,76388.26,0.0,0.40062,0.00017,25.49384]
[1779633683813,34.64,76388.46,0.0,0.40066,0.00017,25.49453]
[1779633685147,34.64,76387.75,0.0,0.40054,0.00017,25.49233]
[1779633685837,34.64,76387.21,0.0,0.40045,0.00017,25.49067]
[1779633689875,34.64,76379.97,0.0,0.39924,0.00017,25.46791]
[1779633694889,34.65,76379.24,0.0,0.39911,0.00017,25.4623]
[1779633699893,34.65,76381.65,0.0,0.39953,0.00017,25.4702]
[1779633704941,34.65,76381.42,0.0,0.39951,0.00017,25.46974]
[1779633709944,34.66,76378.01,0.0,0.39894,0.00017,25.45911]
[1779633714993,34.66,76373.95,0.0,0.39827,0.00017,25.4464]
[1779633720045,34.67,76373.36,0.0,0.39819,0.00017,25.44477]
[1779633725074,34.67,76370.44,0.0,0.39771,0.00017,25.43568]
[1779633730090,34.68,76370.0,0.0,0.39766,0.00017,25.43456]
[1779633735105,34.68,76371.97,0.0,0.398,0.00017,25.4411]
[1779633740112,34.69,76374.86,0.0,0.3985,0.00017,25.4506]
[1779633744938,34.69,76391.3,0.0,0.40129,0.00017,25.50274]
[1779633745898,34.69,76392.12,0.0,0.40143,0.00017,25.50532]
[1779633750911,34.69,76392.16,0.0,0.40144,0.00017,25.50551]
[1779633752330,34.69,76392.55,0.0,0.4015,0.00017,25.50327]
[1779633752946,34.69,76396.83,0.0,0.40222,0.00017,25.51658]
[1779633754377,34.69,76396.27,0.0,0.40213,0.00017,25.51485]
[1779633754385,34.69,76396.27,0.0,0.40213,0.00017,25.51485]
[1779633759401,34.69,76393.83,0.0,0.40172,0.00017,25.5073]
[1779633760534,34.69,76393.55,0.0,0.40167,0.00017,25.50643]
[1779633760918,34.69,76393.32,0.0,0.40163,0.00017,25.50572]
[1779633765935,34.7,76387.36,0.0,0.40062,0.00017,25.48711]
[1779633765889,34.7,76380.83,0.0,0.39952,0.00017,25.46653]
[1779633767545,34.7,76380.79,0.0,0.39952,0.00017,25.46642]
[1779633767554,34.7,76380.79,0.0,0.39952,0.00017,25.46642]
[1779633767966,34.7,76381.68,0.0,0.39967,0.00017,25.46925]
[1779633772976,34.7,76379.5,0.0,0.3993,0.00017,25.46242]
[1779633778031,34.7,76380.17,0.0,0.39942,0.00017,25.46466]
[1779633783037,34.7,76377.58,0.0,0.39899,0.00017,25.45655]
[1779633787950,34.7,76392.16,0.0,0.40146,0.00017,25.50256]
[1779633789994,34.7,76395.47,0.0,0.40202,0.00017,25.51287]
[1779633792989,34.7,76388.3,0.0,0.40081,0.00017,25.49051]
[1779633798043,34.7,76385.36,0.0,0.40032,0.00017,25.4813]
[1779633803061,34.7,76385.08,0.0,0.40027,0.00017,25.48045]
[1779633808070,34.71,76381.05,0.0,0.39959,0.00017,25.46778]
[1779633813076,34.71,76383.09,0.0,0.39993,0.00017,25.47079]
[1779633818105,34.71,76385.3,0.0,0.4003,0.00017,25.47779]
[1779633823124,34.71,76384.45,0.0,0.40016,0.00017,25.47513]
[1779633826775,34.71,76383.69,0.0,0.40003,0.00017,25.47274]
[1779633826981,34.71,76383.51,0.0,0.4,0.00017,25.47217]
[1779633831995,34.71,76388.21,0.0,0.40079,0.00017,25.48693]
[1779633834494,34.71,76387.94,0.0,0.40075,0.00017,25.48606]
[1779633835037,34.71,76387.5,0.0,0.40067,0.00017,25.48468]
[1779633840074,34.71,76387.72,0.0,0.40071,0.00017,25.48534]
[1779633845108,34.71,76387.64,0.0,0.40069,0.00017,25.48506]
[1779633850143,34.71,76387.73,0.0,0.40071,0.00017,25.48531]
[1779633855179,34.7,76388.63,0.0,0.40086,0.00017,25.4881]
[1779633860213,34.7,76388.37,0.0,0.40081,0.00017,25.48725]
[1779633865648,34.7,76383.13,0.0,0.39992,0.00017,25.47076]
[1779633867421,34.7,76375.62,0.0,0.39866,0.00017,25.44694]
[1779633868280,34.7,76366.31,0.0,0.39709,0.00017,25.41708]
[1779633873721,34.71,76368.37,0.0,0.39743,0.00017,25.42044]
[1779633879553,34.71,76369.48,0.0,0.39763,0.00017,25.42415]
[1779633881541,34.71,76367.93,0.0,0.39737,0.00017,25.41922]
[1779633882075,34.71,76368.11,0.0,0.3974,0.00017,25.41986]
[1779633882405,34.71,76354.44,0.0,0.3951,0.00017,25.37539]
[1779633883902,34.71,76355.56,0.0,0.3953,0.00017,25.37915]
[1779633884703,34.71,76355.56,0.0,0.3953,0.00017,25.37915]
[1779633884712,34.71,76355.56,0.0,0.3953,0.00017,25.37915]
[1779633884929,34.72,76354.85,0.0,0.39518,0.00017,25.37688]
[1779633890480,34.72,76359.94,0.0,0.39605,0.00017,25.39378]
[1779633895924,34.72,76357.44,0.0,0.39565,0.00017,25.38589]
[1779633895964,34.73,76368.37,0.0,0.39749,0.00017,25.4214]
[1779633901503,34.73,76370.29,0.0,0.39782,0.00017,25.42776]
[1779633906539,34.73,76371.08,0.0,0.39797,0.00017,25.43048]
[1779633911576,34.74,76371.96,0.0,0.39813,0.00017,25.43348]
[1779633918624,34.74,76373.89,0.0,0.39847,0.00017,25.43989]
[1779633920774,34.74,76374.24,0.0,0.39853,0.00017,25.44104]
[1779633920804,34.74,76383.07,0.0,0.40002,0.00017,25.46907]
[1779633922093,34.74,76383.07,0.0,0.40002,0.00017,25.46907]
[1779633923135,34.74,76392.61,0.0,0.40163,0.00017,25.49897]
[1779633923745,34.74,76392.61,0.0,0.40163,0.00017,25.49897]
[1779633924070,34.74,76392.37,0.0,0.40159,0.00017,25.49824]
[1779633929072,34.74,76386.64,0.0,0.40063,0.00017,25.48043]
[1779633934084,34.75,76383.08,0.0,0.40002,0.00017,25.46589]
[1779633939093,34.75,76382.77,0.0,0.39998,0.00017,25.46505]
[1779633944115,34.75,76383.28,0.0,0.40007,0.00017,25.46678]
[1779633945152,34.75,76389.78,0.0,0.40117,0.00017,25.4872]
[1779633947118,34.75,76398.0,0.0,0.40256,0.00017,25.5127]
[1779633952123,34.75,76395.55,0.0,0.40215,0.00017,25.50513]
[1779633955200,34.75,76388.56,0.0,0.40097,0.00017,25.48339]
[1779633956665,34.75,76383.79,0.0,0.40016,0.00017,25.46845]
[1779633957100,34.75,76372.83,0.0,0.39831,0.00017,25.43371]
[1779633959149,34.75,76369.66,0.0,0.39778,0.00017,25.42356]
[1779633964151,34.75,76363.6,0.0,0.39676,0.00017,25.40411]
[1779633969177,34.76,76363.08,0.0,0.39669,0.00017,25.40257]
[1779633974193,34.76,76357.34,0.0,0.39573,0.00017,25.38409]
[1779633975563,34.76,76357.3,0.0,0.39573,0.00017,25.38405]
[1779633976025,34.76,76357.35,0.0,0.39574,0.00017,25.38426]
[1779633976332,34.76,76357.35,0.0,0.39574,0.00017,25.38426]
[1779633976371,34.76,76357.35,0.0,0.39574,0.00017,25.38426]
[1779633977032,34.76,76343.48,0.0,0.39341,0.00017,25.33854]
[1779633978114,34.76,76347.62,0.0,0.3941,0.00017,25.35224]
[1779633978240,34.76,76347.62,0.0,0.3941,0.00017,25.35224]
[1779633978249,34.76,76347.62,0.0,0.3941,0.00017,25.35224]
[1779633979159,34.76,76338.29,0.0,0.39253,0.00017,25.32118]
[1779633979644,34.76,76338.29,0.0,0.39253,0.00017,25.32118]
[1779633979668,34.76,76338.29,0.0,0.39253,0.00017,25.32118]
[1779633980298,34.76,76338.29,0.0,0.39253,0.00017,25.32116]
[1779633981185,34.76,76338.39,0.0,0.39255,0.00017,25.32149]
[1779633985145,34.76,76345.64,0.0,0.39376,0.00017,25.34561]
[1779633986343,34.76,76349.89,0.0,0.39448,0.00017,25.35965]
[1779633989331,34.76,76352.85,0.0,0.39498,0.00017,25.36954]
[1779633990127,34.76,76352.28,0.0,0.39489,0.00017,25.36771]
[1779633991135,34.76,76360.61,0.0,0.39628,0.00017,25.39147]
[1779633994625,34.77,76365.08,0.0,0.39704,0.00017,25.40605]
[1779633995163,34.77,76373.16,0.0,0.3984,0.00017,25.43202]
[1779633995930,34.77,76373.16,0.0,0.3984,0.00017,25.43202]
[1779633996169,34.77,76373.6,0.0,0.39848,0.00017,25.43344]
[1779633996681,34.77,76373.6,0.0,0.39848,0.00017,25.43344]
[1779633996690,34.77,76373.6,0.0,0.39848,0.00017,25.43344]
[1779633997990,34.77,76376.78,0.0,0.39901,0.00017,25.44358]
[1779633998001,34.77,76376.78,0.0,0.39901,0.00017,25.44358]
[1779633998017,34.77,76376.78,0.0,0.39901,0.00017,25.44358]
[1779633998047,34.77,76376.78,0.0,0.39901,0.00017,25.44358]
[1779633998184,34.77,76375.93,0.0,0.39887,0.00017,25.4409]
[1779633999108,34.77,76375.93,0.0,0.39887,0.00017,25.4409]
[1779634000057,34.77,76377.05,0.0,0.39906,0.00017,25.44447]
[1779634000065,34.77,76377.05,0.0,0.39906,0.00017,25.44447]
[1779634000196,34.77,76378.71,0.0,0.39934,0.00017,25.44975]
[1779634005238,34.77,76380.18,0.0,0.39959,0.00017,25.45444]
[1779634007247,34.77,76372.05,0.0,0.39822,0.00017,25.42862]
[1779634012281,34.77,76371.97,0.0,0.39821,0.00017,25.42845]
[1779634017316,34.77,76372.87,0.0,0.39837,0.00017,25.43139]
[1779634024364,34.77,76374.12,0.0,0.39859,0.00017,25.4355]
[1779634026375,34.77,76374.24,0.0,0.39861,0.00017,25.43592]
[1779634026444,34.77,76374.24,0.0,0.39861,0.00017,25.43592]
[1779634027511,34.77,76370.06,0.0,0.3979,0.00017,25.42256]
[1779634027612,34.78,76369.9,0.0,0.39788,0.00017,25.42207]
[1779634032628,34.78,76370.71,0.0,0.39802,0.00017,25.42478]
[1779634038463,34.78,76371.3,0.0,0.39813,0.00017,25.42683]
[1779634043498,34.78,76373.99,0.0,0.39859,0.00017,25.43555]
[1779634048532,34.79,76374.51,0.0,0.39869,0.00017,25.43734]
[1779634054998,34.79,76374.9,0.0,0.39875,0.00017,25.4353]
[1779634060581,34.79,76375.22,0.0,0.39881,0.00017,25.43638]
[1779634065654,34.8,76376.19,0.0,0.39899,0.00017,25.43971]
[1779634070691,34.8,76375.63,0.0,0.3989,0.00017,25.43811]
[1779634075733,34.8,76375.88,0.0,0.39896,0.00017,25.43908]
[1779634077664,34.8,76376.97,0.0,0.39914,0.00017,25.44258]
[1779634078215,34.8,76373.01,0.0,0.39848,0.00017,25.43006]
[1779634080905,34.81,76370.88,0.0,0.39813,0.00017,25.42335]
[1779634080920,34.81,76370.88,0.0,0.39813,0.00017,25.42335]
[1779634082944,34.81,76369.86,0.0,0.39796,0.00017,25.42014]
[1779634083043,34.81,76371.05,0.0,0.39816,0.00017,25.42403]
[1779634084966,34.81,76370.78,0.0,0.39812,0.00017,25.42322]
[1779634085004,34.81,76370.78,0.0,0.39812,0.00017,25.42322]
[1779634085264,34.81,76367.21,0.0,0.39752,0.00017,25.41183]
[1779634090283,34.81,76369.11,0.0,0.39785,0.00017,25.41813]
[1779634091166,34.81,76369.63,0.0,0.39794,0.00017,25.41984]
[1779634091179,34.81,76369.63,0.0,0.39794,0.00017,25.41984]
[1779634093226,34.82,76367.79,0.0,0.39764,0.00017,25.41404]
[1779634093852,34.82,76368.58,0.0,0.39778,0.00017,25.41662]
[1779634099388,34.82,76369.02,0.0,0.39786,0.00017,25.41825]
[1779634104934,34.83,76371.8,0.0,0.39835,0.00017,25.4274]
[1779634109974,34.83,76372.9,0.0,0.39854,0.00017,25.43107]
[1779634115420,34.83,76374.34,0.0,0.39878,0.00017,25.43232]
[1779634121053,34.84,76375.73,0.0,0.39902,0.00017,25.43692]
[1779634126086,34.84,76374.84,0.0,0.39888,0.00017,25.43425]
[1779634132131,34.84,76373.52,0.0,0.39867,0.00017,25.43024]
[1779634137166,34.84,76372.39,0.0,0.39849,0.00017,25.42679]
[1779634143208,34.85,76371.64,0.0,0.39837,0.00017,25.42458]
[1779634147359,34.85,76371.02,0.0,0.39827,0.00017,25.42268]
[1779634147568,34.85,76370.69,0.0,0.39822,0.00017,25.42166]
[1779634147589,34.85,76370.69,0.0,0.39822,0.00017,25.42166]
[1779634147700,34.85,76370.69,0.0,0.39822,0.00017,25.42166]
[1779634147736,34.85,76370.69,0.0,0.39822,0.00017,25.42166]
[1779634147867,34.85,76370.69,0.0,0.39822,0.00017,25.42166]
[1779634147890,34.85,76370.69,0.0,0.39822,0.00017,25.42166]
[1779634147906,34.85,76370.69,0.0,0.39822,0.00017,25.42166]
[1779634148057,34.85,76370.69,0.0,0.39822,0.00017,25.42166]
[1779634148324,34.85,76354.6,0.0,0.39552,0.00017,25.3698]
[1779634148764,34.85,76354.6,0.0,0.39552,0.00017,25.3698]
[1779634148957,34.85,76354.6,0.0,0.39552,0.00017,25.3698]
[1779634149073,34.85,76354.6,0.0,0.39552,0.00017,25.3698]
[1779634149160,34.85,76354.6,0.0,0.39552,0.00017,25.3698]
[1779634149289,34.85,76354.6,0.0,0.39552,0.00017,25.3698]
[1779634149328,34.85,76354.6,0.0,0.39552,0.00017,25.3698]
[1779634149274,34.85,76356.48,0.0,0.39583,0.00017,25.37588]
[1779634149581,34.85,76356.48,0.0,0.39583,0.00017,25.37588]
[1779634149597,34.85,76356.48,0.0,0.39583,0.00017,25.37588]
[1779634149798,34.85,76356.48,0.0,0.39583,0.00017,25.37588]
[1779634149849,34.85,76356.48,0.0,0.39583,0.00017,25.37588]
[1779634150026,34.85,76356.48,0.0,0.39583,0.00017,25.37588]
[1779634150060,34.85,76356.48,0.0,0.39583,0.00017,25.37588]
[1779634150073,34.85,76356.48,0.0,0.39583,0.00017,25.37588]
[1779634150077,34.85,76356.48,0.0,0.39583,0.00017,25.37588]
[1779634150320,34.85,76355.89,0.0,0.39574,0.00017,25.37402]
[1779634150775,34.85,76355.89,0.0,0.39574,0.00017,25.37402]
[1779634150779,34.85,76355.89,0.0,0.39574,0.00017,25.37402]
[1779634151247,34.85,76355.89,0.0,0.39574,0.00017,25.37402]
[1779634151266,34.85,76355.89,0.0,0.39574,0.00017,25.37402]
[1779634151343,34.85,76354.54,0.0,0.39551,0.00017,25.36953]
[1779634151863,34.85,76354.54,0.0,0.39551,0.00017,25.36953]
[1779634151912,34.85,76354.54,0.0,0.39551,0.00017,25.36953]
[1779634152283,34.85,76354.54,0.0,0.3955,0.00017,25.36944]
[1779634154879,34.84,76349.57,0.0,0.39466,0.00017,25.353]
[1779634154892,34.84,76349.57,0.0,0.39466,0.00017,25.353]
[1779634155301,34.84,76347.3,0.0,0.39427,0.00017,25.34545]
[1779634158323,34.84,76340.55,0.0,0.39313,0.00017,25.3229]
[1779634163357,34.83,76340.0,0.0,0.39302,0.00017,25.32075]
[1779634165372,34.83,76330.26,0.0,0.39138,0.00017,25.28798]
[1779634167660,34.83,76326.72,0.0,0.39078,0.00017,25.27591]
[1779634167672,34.83,76326.72,0.0,0.39078,0.00017,25.27591]
[1779634168392,34.83,76326.54,0.0,0.39075,0.00017,25.27524]
[1779634171277,34.83,76328.27,0.0,0.39103,0.00017,25.28105]
[1779634171302,34.83,76328.93,0.0,0.39112,0.00017,25.27967]
[1779634176315,34.82,76325.14,0.0,0.39047,0.00017,25.26657]
[1779634177346,34.82,76325.14,0.0,0.39047,0.00017,25.26657]
[1779634177375,34.82,76325.14,0.0,0.39047,0.00017,25.26657]
[1779634180260,34.82,76316.56,0.0,0.38903,0.00017,25.23718]
[1779634185609,34.82,76314.56,0.0,0.38869,0.00017,25.23014]
[1779634185665,34.82,76314.56,0.0,0.38869,0.00017,25.23014]
[1779634189821,34.82,76316.1,0.0,0.38894,0.00017,25.23529]
[1779634190309,34.82,76318.51,0.0,0.38934,0.00017,25.24353]
[1779634191783,34.81,76324.31,0.0,0.39031,0.00017,25.26329]
[1779634191801,34.81,76324.31,0.0,0.39031,0.00017,25.26329]
[1779634191860,34.81,76324.31,0.0,0.39031,0.00017,25.26329]
[1779634192318,34.81,76323.81,0.0,0.39022,0.00017,25.26154]
[1779634193855,34.81,76323.28,0.0,0.39013,0.00017,25.25969]
[1779634193873,34.81,76323.28,0.0,0.39013,0.00017,25.25969]
[1779634195911,34.81,76326.8,0.0,0.39072,0.00017,25.2716]
[1779634196394,34.81,76325.61,0.0,0.39051,0.00017,25.26745]
[1779634200382,34.81,76333.09,0.0,0.39175,0.00017,25.2925]
[1779634201420,34.81,76326.02,0.0,0.39057,0.00017,25.26854]
[1779634202420,34.8,76318.74,0.0,0.38934,0.00017,25.24365]
[1779634203435,34.8,76307.46,0.0,0.38745,0.00017,25.20466]
[1779634208445,34.8,76308.16,0.0,0.38757,0.00017,25.20699]
[1779634211448,34.8,76307.05,0.0,0.38738,0.00017,25.20305]
[1779634212437,34.8,76301.15,0.0,0.38639,0.00017,25.1824]
[1779634215400,34.8,76299.51,0.0,0.38611,0.00017,25.17663]
[1779634215432,34.8,76299.51,0.0,0.38611,0.00017,25.17663]
[1779634216892,34.8,76304.64,0.0,0.38697,0.00017,25.19457]
[1779634217376,34.8,76307.23,0.0,0.3874,0.00017,25.20357]
[1779634218138,34.8,76320.82,0.0,0.38967,0.00017,25.25045]
[1779634219207,34.8,76323.08,0.0,0.39005,0.00017,25.25815]
[1779634220582,34.8,76323.08,0.0,0.39005,0.00017,25.25815]
[1779634221392,34.8,76322.29,0.0,0.38992,0.00017,25.25541]
[1779634226409,34.8,76322.25,0.0,0.38991,0.00017,25.25519]
[1779634226683,34.8,76322.76,0.0,0.38999,0.00017,25.2569]
[1779634226823,34.8,76322.76,0.0,0.38999,0.00017,25.2569]
[1779634227016,34.8,76322.76,0.0,0.38999,0.00017,25.2569]
[1779634227080,34.8,76322.76,0.0,0.38999,0.00017,25.2569]
[1779634227221,34.8,76322.76,0.0,0.38999,0.00017,25.2569]
[1779634227383,34.8,76322.76,0.0,0.38999,0.00017,25.2569]
[1779634227423,34.8,76322.76,0.0,0.38999,0.00017,25.2569]
[1779634227235,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634227478,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634227626,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634227664,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634227822,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634227854,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634227864,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634228033,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634228072,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634228089,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634228093,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634228220,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634228256,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634228308,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634228439,34.8,76334.86,0.0,0.39202,0.00017,25.29789]
[1779634228453,34.8,76340.09,0.0,0.3929,0.00017,25.31548]
[1779634228654,34.8,76340.09,0.0,0.3929,0.00017,25.31548]
[1779634228684,34.8,76340.09,0.0,0.3929,0.00017,25.31548]
[1779634228876,34.8,76348.22,0.0,0.39427,0.00017,25.34244]
[1779634230829,34.8,76354.52,0.0,0.39533,0.00017,25.36328]
[1779634232257,34.8,76354.52,0.0,0.39533,0.00017,25.36328]
[1779634232289,34.8,76354.52,0.0,0.39533,0.00017,25.36328]
[1779634232451,34.8,76359.52,0.0,0.39617,0.00017,25.37618]
[1779634235364,34.81,76367.1,0.0,0.39745,0.00017,25.4008]
[1779634240381,34.81,76369.6,0.0,0.39788,0.00017,25.40897]
[1779634244628,34.81,76372.99,0.0,0.39846,0.00017,25.41997]
[1779634245484,34.81,76379.11,0.0,0.39949,0.00017,25.43941]
[1779634250481,34.81,76388.34,0.0,0.40105,0.00017,25.46847]
[1779634255484,34.82,76384.0,0.0,0.40033,0.00017,25.45501]
[1779634260487,34.82,76386.47,0.0,0.40075,0.00017,25.46284]
[1779634264490,34.82,76398.71,0.0,0.40282,0.00017,25.50085]
[1779634267823,34.82,76400.14,0.0,0.40307,0.00017,25.50534]
[1779634268119,34.82,76400.14,0.0,0.40307,0.00017,25.50534]
[1779634268450,34.82,76405.57,0.0,0.40399,0.00017,25.52194]
[1779634269868,34.82,76406.38,0.0,0.40413,0.00017,25.52445]
[1779634269875,34.82,76406.38,0.0,0.40413,0.00017,25.52445]
[1779634269929,34.82,76406.38,0.0,0.40413,0.00017,25.52445]
[1779634270485,34.83,76405.44,0.0,0.40397,0.00017,25.52165]
[1779634271920,34.83,76405.44,0.0,0.40397,0.00017,25.52165]
[1779634271932,34.83,76405.44,0.0,0.40397,0.00017,25.52165]
[1779634275406,34.83,76398.86,0.0,0.40288,0.00017,25.5018]
[1779634278089,34.83,76398.35,0.0,0.40279,0.00017,25.50031]
[1779634278170,34.83,76398.08,0.0,0.40275,0.00017,25.49952]
[1779634281512,34.83,76390.86,0.0,0.40154,0.00017,25.47734]
[1779634287227,34.84,76392.06,0.0,0.40175,0.00017,25.48123]
[1779634292263,34.84,76390.05,0.0,0.40141,0.00017,25.47169]
[1779634297771,34.84,76388.4,0.0,0.40114,0.00017,25.4667]
[1779634304347,34.85,76388.87,0.0,0.40124,0.00017,25.46842]
[1779634309381,34.85,76389.37,0.0,0.40133,0.00017,25.47016]
[1779634314417,34.86,76389.36,0.0,0.40134,0.00017,25.47032]
[1779634319452,34.86,76389.01,0.0,0.4013,0.00017,25.46944]
[1779634326501,34.87,76388.9,0.0,0.40129,0.00017,25.46938]
[1779634331536,34.87,76388.98,0.0,0.40132,0.00017,25.46984]
[1779634338524,34.87,76389.51,0.0,0.40142,0.00017,25.4717]
[1779634343621,34.88,76388.82,0.0,0.40133,0.00017,25.46986]
[1779634348656,34.88,76389.19,0.0,0.4014,0.00017,25.47123]
[1779634353691,34.89,76389.04,0.0,0.40137,0.00017,25.4675]
[1779634360423,34.89,76388.73,0.0,0.40133,0.00017,25.46667]
[1779634365774,34.9,76389.03,0.0,0.40141,0.00017,25.46799]
[1779634370810,34.9,76389.09,0.0,0.40143,0.00017,25.4684]
[1779634375845,34.91,76389.18,0.0,0.40146,0.00017,25.4689]
[1779634380880,34.91,76389.37,0.0,0.4015,0.00017,25.46971]
[1779634385915,34.92,76389.31,0.0,0.40151,0.00017,25.46975]
[1779634391957,34.92,76389.77,0.0,0.4016,0.00017,25.47144]
[1779634397399,34.93,76392.18,0.0,0.40202,0.00017,25.47916]
[1779634403037,34.93,76396.06,0.0,0.40269,0.00017,25.49134]
[1779634403937,34.93,76396.06,0.0,0.40269,0.00017,25.49134]
[1779634404585,34.93,76400.45,0.0,0.40343,0.00017,25.50468]
[1779634405575,34.93,76407.78,0.0,0.40466,0.00017,25.52684]
[1779634407450,34.93,76408.9,0.0,0.40484,0.00017,25.53016]
[1779634407604,34.93,76409.01,0.0,0.40486,0.00017,25.53045]
[1779634412643,34.93,76408.69,0.0,0.40478,0.00017,25.52584]
[1779634417643,34.92,76408.18,0.0,0.40468,0.00017,25.5241]
[1779634421980,34.92,76408.67,0.0,0.40475,0.00017,25.5254]
[1779634422577,34.92,76402.95,0.0,0.40379,0.00017,25.50807]
[1779634427600,34.91,76403.19,0.0,0.40382,0.00017,25.5087]
[1779634432608,34.91,76404.07,0.0,0.40396,0.00017,25.51124]
[1779634437625,34.91,76409.56,0.0,0.40488,0.00017,25.52769]
[1779634438712,34.91,76415.83,0.0,0.40593,0.00017,25.54639]
[1779634442635,34.91,76409.17,0.0,0.4048,0.00017,25.52631]
[1779634444619,34.9,76418.2,0.0,0.40632,0.00017,25.55325]
[1779634449646,34.9,76422.42,0.0,0.40702,0.00017,25.56558]
[1779634454661,34.9,76423.27,0.0,0.40715,0.00017,25.56788]
[1779634459688,34.89,76428.31,0.0,0.40799,0.00017,25.58246]
[1779634464737,34.89,76430.76,0.0,0.40839,0.00017,25.58936]
[1779634469758,34.88,76429.87,0.0,0.40822,0.00017,25.58656]
[1779634474713,34.88,76417.96,0.0,0.40619,0.00017,25.54781]
[1779634479741,34.87,76417.45,0.0,0.40609,0.00017,25.54615]
[1779634484743,34.87,76416.5,0.0,0.40592,0.00017,25.5432]
[1779634489761,34.87,76413.95,0.0,0.40549,0.00017,25.53548]
[1779634494762,34.87,76411.96,0.0,0.40514,0.00017,25.52942]
[1779634497207,34.87,76411.26,0.0,0.40502,0.00017,25.52727]
[1779634497295,34.87,76411.26,0.0,0.40502,0.00017,25.52727]
[1779634497705,34.87,76411.06,0.0,0.40499,0.00017,25.52665]
[1779634500339,34.87,76406.47,0.0,0.40421,0.00017,25.51277]
[1779634500393,34.87,76406.47,0.0,0.40421,0.00017,25.51277]
[1779634503257,34.86,76401.14,0.0,0.40331,0.00017,25.49653]
[1779634503267,34.86,76401.14,0.0,0.40331,0.00017,25.49653]
[1779634503753,34.86,76400.76,0.0,0.40325,0.00017,25.49537]
[1779634508639,34.86,76400.2,0.0,0.40315,0.00017,25.49364]
[1779634508650,34.86,76400.2,0.0,0.40315,0.00017,25.49364]
[1779634508740,34.86,76400.15,0.0,0.40314,0.00017,25.49348]
[1779634513820,34.86,76398.6,0.0,0.40288,0.00017,25.48873]
[1779634519860,34.86,76402.69,0.0,0.40357,0.00017,25.50121]
[1779634525903,34.86,76401.29,0.0,0.40333,0.00017,25.49695]
[1779634531698,34.86,76404.38,0.0,0.40386,0.00017,25.50637]
[1779634536980,34.86,76408.36,0.0,0.40452,0.00017,25.51497]
[1779634543022,34.86,76409.68,0.0,0.40474,0.00017,25.51895]
[1779634546043,34.86,76416.14,0.0,0.40583,0.00017,25.53832]
[1779634551078,34.86,76419.08,0.0,0.40632,0.00017,25.54703]
[1779634556113,34.86,76420.6,0.0,0.40657,0.00017,25.55147]
[1779634561150,34.86,76419.13,0.0,0.40632,0.00017,25.54704]
[1779634563161,34.86,76412.71,0.0,0.40524,0.00017,25.52785]
[1779634568617,34.86,76413.79,0.0,0.40542,0.00017,25.53107]
[1779634572626,34.86,76408.14,0.0,0.40446,0.00017,25.51406]
[1779634572634,34.86,76408.14,0.0,0.40446,0.00017,25.51406]
[1779634572728,34.86,76409.93,0.0,0.40477,0.00017,25.51947]
[1779634578687,34.86,76410.07,0.0,0.40479,0.00017,25.51991]
[1779634584316,34.86,76409.73,0.0,0.40473,0.00017,25.51889]
[1779634589353,34.86,76409.11,0.0,0.40463,0.00017,25.51701]
[1779634594385,34.86,76403.68,0.0,0.4037,0.00017,25.49707]
[1779634600428,34.86,76400.01,0.0,0.40308,0.00017,25.48583]
[1779634605462,34.86,76399.49,0.0,0.40299,0.00017,25.4842]
[1779634609740,34.86,76392.99,0.0,0.40189,0.00017,25.46417]
[1779634616540,34.86,76391.97,0.0,0.40171,0.00017,25.46098]
[1779634621579,34.86,76386.88,0.0,0.40085,0.00017,25.44516]
[1779634626620,34.86,76389.78,0.0,0.40134,0.00017,25.45419]
[1779634632653,34.86,76388.42,0.0,0.40111,0.00017,25.44994]
[1779634637975,34.86,76387.82,0.0,0.40101,0.00017,25.44806]
[1779634645744,34.86,76386.91,0.0,0.40086,0.00017,25.44518]
[1779634651788,34.85,76385.96,0.0,0.40068,0.00017,25.43871]
[1779634659249,34.86,76385.05,0.0,0.40053,0.00017,25.43588]
[1779634664875,34.86,76385.05,0.0,0.40053,0.00017,25.43589]
[1779634671697,34.86,76384.18,0.0,0.40038,0.00017,25.43319]
[1779634671958,34.86,76383.73,0.0,0.40031,0.00017,25.4318]
[1779634672056,34.86,76383.73,0.0,0.40031,0.00017,25.4318]
[1779634672939,34.86,76378.21,0.0,0.39938,0.00017,25.41444]
[1779634673949,34.86,76367.28,0.0,0.39754,0.00017,25.37968]
[1779634678980,34.86,76369.82,0.0,0.39798,0.00017,25.38804]
[1779634684016,34.86,76370.16,0.0,0.39805,0.00017,25.38932]
[1779634689437,34.87,76372.46,0.0,0.39844,0.00017,25.39675]
[1779634693909,34.87,76372.12,0.0,0.39839,0.00017,25.39575]
[1779634693960,34.87,76372.11,0.0,0.39839,0.00017,25.39576]
[1779634699488,34.87,76372.38,0.0,0.39844,0.00017,25.3967]
[1779634706171,34.87,76373.51,0.0,0.39864,0.00017,25.40044]
[1779634711206,34.87,76374.4,0.0,0.39878,0.00017,25.39987]
[1779634715659,34.88,76359.15,0.0,0.39622,0.00017,25.35105]
[1779634716905,34.88,76359.71,0.0,0.39632,0.00017,25.35291]
[1779634722282,34.88,76360.68,0.0,0.3965,0.00017,25.35634]
[1779634728324,34.89,76363.31,0.0,0.39696,0.00017,25.36512]
[1779634730910,34.89,76363.68,0.0,0.39702,0.00017,25.36635]
[1779634730935,34.89,76363.8,0.0,0.39705,0.00017,25.36679]
[1779634732134,34.89,76363.25,0.0,0.39696,0.00017,25.36506]
[1779634732184,34.89,76363.25,0.0,0.39696,0.00017,25.36506]
[1779634734937,34.89,76361.14,0.0,0.39661,0.00017,25.35836]
[1779634734943,34.89,76361.14,0.0,0.39661,0.00017,25.35836]
[1779634734986,34.89,76359.94,0.0,0.39641,0.00017,25.35459]
[1779634739993,34.9,76356.71,0.0,0.39588,0.00017,25.34435]
[1779634740983,34.9,76355.57,0.0,0.39569,0.00017,25.34064]
[1779634742013,34.9,76360.06,0.0,0.39645,0.00017,25.35531]
[1779634742807,34.9,76360.06,0.0,0.39645,0.00017,25.35531]
[1779634743014,34.9,76367.76,0.0,0.39775,0.00017,25.3801]
[1779634743980,34.9,76381.77,0.0,0.4001,0.00017,25.42449]
[1779634744485,34.9,76381.77,0.0,0.4001,0.00017,25.42449]
[1779634744504,34.9,76381.77,0.0,0.4001,0.00017,25.42449]
[1779634744520,34.9,76381.77,0.0,0.4001,0.00017,25.42449]
[1779634744584,34.9,76381.77,0.0,0.4001,0.00017,25.42449]
[1779634744622,34.9,76381.77,0.0,0.4001,0.00017,25.42449]
[1779634744864,34.9,76381.77,0.0,0.4001,0.00017,25.42449]
[1779634744897,34.9,76381.77,0.0,0.4001,0.00017,25.42449]
[1779634744903,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745092,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745118,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745347,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745395,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745568,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745596,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745785,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745816,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745957,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634746021,34.9,76385.54,0.0,0.40074,0.00017,25.43628]
[1779634745973,34.9,76385.21,0.0,0.40068,0.00017,25.43525]
[1779634746757,34.9,76385.21,0.0,0.40068,0.00017,25.43525]
[1779634749576,34.9,76385.04,0.0,0.40066,0.00017,25.43473]
[1779634749579,34.9,76385.08,0.0,0.40066,0.00017,25.43485]
[1779634750615,34.9,76385.08,0.0,0.40066,0.00017,25.43485]
[1779634750671,34.9,76385.08,0.0,0.40066,0.00017,25.43485]
[1779634754723,34.9,76375.9,0.0,0.39912,0.00017,25.40603]
[1779634759924,34.9,76376.48,0.0,0.39922,0.00017,25.40792]
[1779634765584,34.9,76378.27,0.0,0.39953,0.00017,25.41366]
[1779634766590,34.9,76386.25,0.0,0.40087,0.00017,25.43865]
[1779634769892,34.9,76386.0,0.0,0.40083,0.00017,25.43787]
[1779634769933,34.9,76380.96,0.0,0.39998,0.00017,25.42211]
[1779634773073,34.91,76367.65,0.0,0.39773,0.00017,25.37654]
[1779634773220,34.91,76367.65,0.0,0.39773,0.00017,25.37654]
[1779634773278,34.91,76367.65,0.0,0.39773,0.00017,25.37654]
[1779634773728,34.91,76367.65,0.0,0.39773,0.00017,25.37654]
[1779634773982,34.91,76365.25,0.0,0.39733,0.00017,25.36885]
[1779634775238,34.91,76365.25,0.0,0.39733,0.00017,25.36889]
[1779634775655,34.91,76364.82,0.0,0.39726,0.00017,25.36755]
[1779634778858,34.91,76375.72,0.0,0.3991,0.00017,25.40236]
[1779634784055,34.91,76371.63,0.0,0.39841,0.00017,25.38947]
[1779634789205,34.91,76370.4,0.0,0.39822,0.00017,25.38575]
[1779634794793,34.92,76370.07,0.0,0.39818,0.00017,25.3849]
[1779634795803,34.92,76377.38,0.0,0.39941,0.00017,25.40809]
[1779634800835,34.92,76376.31,0.0,0.39923,0.00017,25.40481]
[1779634803018,34.92,76366.26,0.0,0.39755,0.00017,25.37291]
[1779634803174,34.92,76366.26,0.0,0.39755,0.00017,25.37291]
[1779634809531,34.92,76368.41,0.0,0.39792,0.00017,25.38001]
[1779634814642,34.93,76365.19,0.0,0.39739,0.00017,25.3699]
[1779634818034,34.93,76357.98,0.0,0.39619,0.00017,25.34686]
[1779634824003,34.94,76364.72,0.0,0.39734,0.00017,25.36887]
[1779634827024,34.94,76371.89,0.0,0.39855,0.00017,25.39184]
[1779634832059,34.94,76372.31,0.0,0.39861,0.00017,25.3898]
[1779634837879,34.94,76371.15,0.0,0.39842,0.00017,25.38622]
[1779634843135,34.95,76370.09,0.0,0.39826,0.00017,25.38305]
[1779634848171,34.95,76366.3,0.0,0.39763,0.00017,25.37115]
[1779634855100,34.95,76367.73,0.0,0.39788,0.00017,25.37587]
[1779634858629,34.96,76369.11,0.0,0.39813,0.00017,25.38051]
[1779634858701,34.96,76369.11,0.0,0.39813,0.00017,25.38051]
[1779634858835,34.96,76355.9,0.0,0.39591,0.00017,25.33814]
[1779634864178,34.96,76354.07,0.0,0.39562,0.00017,25.3324]
[1779634866756,34.97,76353.98,0.0,0.39562,0.00017,25.33237]
[1779634866857,34.97,76353.07,0.0,0.39547,0.00017,25.32949]
[1779634872149,34.97,76352.98,0.0,0.39547,0.00017,25.32946]
[1779634872187,34.97,76353.6,0.0,0.39558,0.00017,25.33154]
[1779634874557,34.98,76347.53,0.0,0.39457,0.00017,25.31189]
[1779634874564,34.98,76347.53,0.0,0.39457,0.00017,25.31189]
[1779634874656,34.98,76339.3,0.0,0.3932,0.00017,25.28488]
[1779634880058,34.98,76344.9,0.0,0.39416,0.00017,25.30369]
[1779634885435,34.99,76345.93,0.0,0.39436,0.00017,25.30763]
[1779634890495,35.0,76346.8,0.0,0.39452,0.00017,25.3108]
[1779634894441,35.0,76347.02,0.0,0.39456,0.00017,25.30834]
[1779634894968,35.01,76358.06,0.0,0.39642,0.00017,25.34427]
[1779634898569,35.01,76358.53,0.0,0.3965,0.00017,25.34597]
[1779634899095,35.01,76356.95,0.0,0.39624,0.00017,25.34093]
[1779634902320,35.01,76357.22,0.0,0.3963,0.00017,25.34204]
[1779634902428,35.01,76357.22,0.0,0.3963,0.00017,25.34204]
[1779634902759,35.01,76346.53,0.0,0.39451,0.00017,25.30731]
[1779634903262,35.01,76346.53,0.0,0.39451,0.00017,25.30731]
[1779634903318,35.01,76346.53,0.0,0.39451,0.00017,25.30731]
[1779634904709,35.02,76343.32,0.0,0.39398,0.00017,25.29686]
[1779634905245,35.02,76341.65,0.0,0.39371,0.00017,25.29153]
[1779634910258,35.02,76335.52,0.0,0.39271,0.00017,25.27163]
[1779634910937,35.02,76334.69,0.0,0.39257,0.00017,25.26887]
[1779634910959,35.02,76334.69,0.0,0.39257,0.00017,25.26887]
[1779634911005,35.02,76334.69,0.0,0.39257,0.00017,25.26887]
[1779634911093,35.02,76334.69,0.0,0.39257,0.00017,25.26887]
[1779634911122,35.03,76348.07,0.0,0.39481,0.00017,25.31303]
[1779634911275,35.03,76348.07,0.0,0.39481,0.00017,25.31303]
[1779634912200,35.03,76359.54,0.0,0.39673,0.00017,25.35025]
[1779634913005,35.03,76359.54,0.0,0.39673,0.00017,25.35025]
[1779634913239,35.03,76363.73,0.0,0.39744,0.00017,25.36375]
[1779634916082,35.03,76362.57,0.0,0.39725,0.00017,25.36008]
[1779634916099,35.03,76362.57,0.0,0.39725,0.00017,25.36008]
[1779634916124,35.03,76362.57,0.0,0.39725,0.00017,25.36008]
[1779634916159,35.03,76362.57,0.0,0.39725,0.00017,25.36008]
[1779634916230,35.03,76362.57,0.0,0.39725,0.00017,25.36008]
[1779634916240,35.03,76362.57,0.0,0.39725,0.00017,25.36008]
[1779634916247,35.03,76364.37,0.0,0.39755,0.00017,25.3659]
[1779634917001,35.03,76364.37,0.0,0.39755,0.00017,25.3659]
[1779634917021,35.03,76364.37,0.0,0.39755,0.00017,25.3659]
[1779634917053,35.03,76364.37,0.0,0.39755,0.00017,25.3659]
[1779634917147,35.03,76364.8,0.0,0.39762,0.00017,25.36727]
[1779634918835,35.03,76364.8,0.0,0.39763,0.00017,25.36731]
[1779634919233,35.03,76365.56,0.0,0.39776,0.00017,25.36979]
[1779634922864,35.03,76368.09,0.0,0.39818,0.00017,25.3779]
[1779634923197,35.03,76382.11,0.0,0.40054,0.00017,25.422]
[1779634924210,35.03,76382.07,0.0,0.40053,0.00017,25.42188]
[1779634928249,35.03,76385.0,0.0,0.40102,0.00017,25.43099]
[1779634928396,35.03,76385.19,0.0,0.40105,0.00017,25.43158]
[1779634928485,35.03,76385.19,0.0,0.40105,0.00017,25.43158]
[1779634929271,35.03,76395.84,0.0,0.40284,0.00017,25.46433]
[1779634931273,35.03,76411.57,0.0,0.40548,0.00017,25.5117]
[1779634935486,35.03,76406.61,0.0,0.40464,0.00017,25.49672]
[1779634936216,35.03,76405.15,0.0,0.40439,0.00017,25.49233]
[1779634941274,35.03,76403.93,0.0,0.40418,0.00017,25.48848]
[1779634942222,35.03,76413.34,0.0,0.40576,0.00017,25.51663]
[1779634947242,35.02,76414.3,0.0,0.40591,0.00017,25.5193]
[1779634952320,35.02,76413.5,0.0,0.40574,0.00017,25.51321]
[1779634957335,35.01,76413.31,0.0,0.4057,0.00017,25.5124]
[1779634960200,35.01,76414.6,0.0,0.40591,0.00017,25.51614]
[1779634960301,35.01,76423.66,0.0,0.40743,0.00017,25.54288]
[1779634961487,35.01,76425.96,0.0,0.40782,0.00017,25.54965]
[1779634961495,35.01,76425.96,0.0,0.40782,0.00017,25.54965]
[1779634961558,35.01,76425.96,0.0,0.40782,0.00017,25.54965]
[1779634961978,35.01,76425.96,0.0,0.40782,0.00017,25.54965]
[1779634963988,35.01,76426.44,0.0,0.4079,0.00017,25.55105]
[1779634964020,35.01,76423.69,0.0,0.40744,0.00017,25.54306]
[1779634965091,35.01,76416.14,0.0,0.40617,0.00017,25.52082]
[1779634970092,35.01,76419.95,0.0,0.4068,0.00017,25.53187]
[1779634976081,35.0,76420.94,0.0,0.40695,0.00017,25.53448]
[1779634978173,35.0,76422.66,0.0,0.40724,0.00017,25.53949]
[1779634978262,35.0,76427.13,0.0,0.40799,0.00017,25.55258]
[1779634983306,35.0,76426.69,0.0,0.40792,0.00017,25.55133]
[1779634988359,35.0,76427.96,0.0,0.40814,0.00017,25.55509]
[1779634993369,35.0,76427.87,0.0,0.40812,0.00017,25.55489]
[1779634994164,35.0,76427.87,0.0,0.40812,0.00017,25.55489]
[1779634994264,35.0,76427.26,0.0,0.40802,0.00017,25.55312]
[1779634996314,35.0,76426.86,0.0,0.40795,0.00017,25.55196]
[1779634996320,35.0,76426.86,0.0,0.40795,0.00017,25.55196]
[1779634996222,35.0,76412.09,0.0,0.40546,0.00017,25.50833]
[1779634996729,35.0,76412.09,0.0,0.40546,0.00017,25.50833]
[1779634997229,35.0,76412.42,0.0,0.40552,0.00017,25.50928]
[1779634999924,35.0,76411.79,0.0,0.40541,0.00017,25.50733]
[1779634999935,35.0,76411.79,0.0,0.40541,0.00017,25.50733]
[1779635000250,35.0,76407.76,0.0,0.40473,0.00017,25.49523]
[1779635003293,35.0,76408.66,0.0,0.40487,0.00017,25.49788]
[1779635004278,35.0,76406.64,0.0,0.40453,0.00017,25.49173]
[1779635005358,35.0,76406.64,0.0,0.40453,0.00017,25.49173]
[1779635006292,35.0,76407.03,0.0,0.40459,0.00017,25.49285]
[1779635012334,34.99,76408.94,0.0,0.40489,0.00017,25.49496]
[1779635012538,34.99,76408.94,0.0,0.40489,0.00017,25.49496]
[1779635012587,34.99,76408.94,0.0,0.40489,0.00017,25.49496]
[1779635018378,34.99,76409.57,0.0,0.40499,0.00017,25.49671]
[1779635025424,34.99,76410.83,0.0,0.40519,0.00017,25.50033]
[1779635030487,34.98,76413.2,0.0,0.40558,0.00017,25.50731]
[1779635034573,34.98,76412.67,0.0,0.40549,0.00017,25.50563]
[1779635035354,34.98,76412.8,0.0,0.40551,0.00017,25.50597]
[1779635040360,34.98,76406.65,0.0,0.40447,0.00017,25.48747]
[1779635045360,34.98,76408.12,0.0,0.40471,0.00017,25.49182]
[1779635050393,34.98,76414.11,0.0,0.40571,0.00017,25.50964]
[1779635054303,34.97,76423.83,0.0,0.40734,0.00017,25.53829]
[1779635057399,34.97,76424.13,0.0,0.40739,0.00017,25.5391]
[1779635057406,34.97,76424.13,0.0,0.40739,0.00017,25.5391]
[1779635058392,34.97,76426.8,0.0,0.40783,0.00017,25.54681]
[1779635059391,34.97,76426.8,0.0,0.40783,0.00017,25.54681]
[1779635059410,34.97,76426.8,0.0,0.40783,0.00017,25.54681]
[1779635059884,34.97,76426.51,0.0,0.40778,0.00017,25.54593]
[1779635060199,34.97,76431.74,0.0,0.40867,0.00017,25.56116]
[1779635061037,34.97,76431.74,0.0,0.40867,0.00017,25.56116]
[1779635063431,34.97,76438.28,0.0,0.40976,0.00017,25.57991]
[1779635067897,34.96,76437.34,0.0,0.40959,0.00017,25.57708]
[1779635067919,34.96,76437.34,0.0,0.40959,0.00017,25.57708]
[1779635068197,34.96,76438.47,0.0,0.40978,0.00017,25.58029]
[1779635071142,34.96,76439.87,0.0,0.41002,0.00017,25.58432]
[1779635071397,34.96,76439.87,0.0,0.41002,0.00017,25.58432]
[1779635072439,34.96,76448.37,0.0,0.41145,0.00017,25.60504]
[1779635072941,34.96,76448.37,0.0,0.41145,0.00017,25.60504]
[1779635072977,34.96,76448.37,0.0,0.41145,0.00017,25.60504]
[1779635073016,34.96,76448.37,0.0,0.41145,0.00017,25.60504]
[1779635073158,34.96,76448.37,0.0,0.41145,0.00017,25.60504]
[1779635073161,34.96,76448.37,0.0,0.41145,0.00017,25.60504]
[1779635073223,34.96,76448.37,0.0,0.41145,0.00017,25.60504]
[1779635073254,34.96,76445.56,0.0,0.41097,0.00017,25.59708]
[1779635075216,34.96,76449.25,0.0,0.4116,0.00017,25.60756]
[1779635075266,34.97,76449.22,0.0,0.41159,0.00017,25.60751]
[1779635075736,34.97,76449.22,0.0,0.41159,0.00017,25.60751]
[1779635076050,34.97,76449.44,0.0,0.41163,0.00017,25.60813]
[1779635082229,34.97,76452.4,0.0,0.41214,0.00017,25.61662]
[1779635087860,34.97,76451.81,0.0,0.41205,0.00017,25.61512]
[1779635093257,34.98,76453.59,0.0,0.41236,0.00017,25.62022]
[1779635097930,34.98,76461.01,0.0,0.41363,0.00017,25.64099]
[1779635102964,34.98,76461.05,0.0,0.41364,0.00017,25.64117]
[1779635105017,34.98,76454.41,0.0,0.41252,0.00017,25.62275]
[1779635106091,34.98,76448.07,0.0,0.41144,0.00017,25.60492]
[1779635111128,34.98,76448.66,0.0,0.41154,0.00017,25.60658]
[1779635111427,34.98,76447.13,0.0,0.41128,0.00017,25.60226]
[1779635112233,34.98,76447.13,0.0,0.41128,0.00017,25.60226]
[1779635112250,34.98,76447.13,0.0,0.41128,0.00017,25.60226]
[1779635112258,34.98,76447.13,0.0,0.41128,0.00017,25.60226]
[1779635112443,34.98,76441.37,0.0,0.41031,0.00017,25.58584]
[1779635114061,34.98,76441.37,0.0,0.41031,0.00017,25.58584]
[1779635114069,34.98,76441.37,0.0,0.41031,0.00017,25.58584]
[1779635114274,34.98,76442.7,0.0,0.41053,0.00017,25.58964]
[1779635119700,34.98,76442.46,0.0,0.41049,0.00017,25.58898]
[1779635123111,34.98,76435.71,0.0,0.40935,0.00017,25.56963]
[1779635129368,34.98,76433.48,0.0,0.40897,0.00017,25.56306]
[1779635131473,34.97,76424.07,0.0,0.40735,0.00017,25.5319]
[1779635133619,34.97,76418.61,0.0,0.40643,0.00017,25.51575]
[1779635133627,34.97,76418.61,0.0,0.40643,0.00017,25.51575]
[1779635133687,34.97,76418.14,0.0,0.40634,0.00017,25.5143]
[1779635138748,34.96,76416.65,0.0,0.40608,0.00017,25.50965]
[1779635144258,34.96,76413.3,0.0,0.40549,0.00017,25.49932]
[1779635150299,34.95,76412.0,0.0,0.40525,0.00017,25.49507]
[1779635155335,34.94,76409.37,0.0,0.40478,0.00017,25.48687]
[1779635160371,34.94,76408.15,0.0,0.40457,0.00017,25.48301]
[1779635163626,34.94,76407.78,0.0,0.4045,0.00017,25.48183]
[1779635164383,34.94,76407.78,0.0,0.4045,0.00017,25.48183]
[1779635164461,34.94,76407.78,0.0,0.4045,0.00017,25.48183]
[1779635164510,34.94,76398.51,0.0,0.40294,0.00017,25.45367]
[1779635166492,34.94,76393.22,0.0,0.40204,0.00017,25.4374]
[1779635172457,34.94,76394.73,0.0,0.4023,0.00017,25.44203]
[1779635177492,34.93,76396.38,0.0,0.40257,0.00017,25.44704]
[1779635182528,34.93,76397.13,0.0,0.40269,0.00017,25.44928]
[1779635187830,34.93,76394.12,0.0,0.40218,0.00017,25.44002]
[1779635187846,34.93,76394.12,0.0,0.40218,0.00017,25.44002]
[1779635187892,34.93,76394.12,0.0,0.40218,0.00017,25.44001]
[1779635193006,34.93,76396.39,0.0,0.40255,0.00017,25.44348]
[1779635198532,34.93,76397.82,0.0,0.40279,0.00017,25.44786]
[1779635198807,34.93,76400.69,0.0,0.40328,0.00017,25.45661]
[1779635199227,34.93,76400.69,0.0,0.40328,0.00017,25.45661]
[1779635199434,34.93,76388.89,0.0,0.40129,0.00017,25.42034]
[1779635200549,34.93,76388.89,0.0,0.40129,0.00017,25.42034]
[1779635201119,34.93,76384.12,0.0,0.40049,0.00017,25.40554]
[1779635206153,34.93,76378.49,0.0,0.39955,0.00017,25.388]
[1779635211737,34.94,76376.19,0.0,0.39917,0.00017,25.38096]
[1779635215765,34.94,76367.68,0.0,0.39775,0.00017,25.35403]
[1779635220800,34.94,76368.74,0.0,0.39793,0.00017,25.35758]
[1779635225834,34.95,76369.57,0.0,0.39808,0.00017,25.36039]
[1779635230870,34.95,76370.57,0.0,0.39826,0.00017,25.36376]
[1779635237704,34.95,76371.26,0.0,0.39839,0.00017,25.36611]
[1779635243359,34.96,76369.99,0.0,0.39819,0.00017,25.36241]
[1779635248997,34.96,76369.7,0.0,0.39816,0.00017,25.36173]
[1779635255039,34.97,76369.97,0.0,0.39821,0.00017,25.35933]
[1779635260462,34.97,76371.9,0.0,0.39854,0.00017,25.36561]
[1779635261956,34.97,76372.08,0.0,0.39857,0.00017,25.36626]
[1779635262089,34.97,76372.08,0.0,0.39858,0.00017,25.3663]
[1779635263956,34.97,76371.08,0.0,0.39841,0.00017,25.36317]
[1779635263972,34.97,76371.08,0.0,0.39841,0.00017,25.36317]
[1779635264110,34.97,76370.73,0.0,0.39835,0.00017,25.3621]
[1779635268281,34.98,76368.94,0.0,0.39806,0.00017,25.35653]
[1779635268579,34.98,76369.59,0.0,0.39817,0.00017,25.35868]
[1779635270289,34.98,76369.59,0.0,0.39818,0.00017,25.35872]
[1779635270339,34.98,76369.59,0.0,0.39818,0.00017,25.35872]
[1779635270347,34.98,76369.59,0.0,0.39818,0.00017,25.35872]
[1779635270411,34.98,76369.59,0.0,0.39818,0.00017,25.35872]
[1779635270510,34.98,76370.72,0.0,0.39837,0.00017,25.36231]
[1779635276185,34.98,76369.44,0.0,0.39817,0.00017,25.35849]
[1779635278615,34.98,76369.44,0.0,0.39817,0.00017,25.35849]
[1779635278627,34.99,76370.8,0.0,0.3984,0.00017,25.36294]
[1779635279540,34.99,76364.15,0.0,0.39729,0.00017,25.34174]
[1779635281573,34.99,76363.71,0.0,0.39722,0.00017,25.34038]
[1779635281580,34.99,76363.71,0.0,0.39722,0.00017,25.34038]
[1779635282559,34.99,76362.97,0.0,0.3971,0.00017,25.33811]
[1779635288270,34.99,76361.22,0.0,0.39682,0.00017,25.3328]
[1779635291438,35.0,76360.9,0.0,0.39677,0.00017,25.33186]
[1779635291598,35.0,76360.9,0.0,0.39678,0.00017,25.33195]
[1779635294952,35.0,76367.14,0.0,0.39783,0.00017,25.35199]
[1779635295052,35.0,76367.14,0.0,0.39783,0.00017,25.35203]
[1779635300425,35.0,76367.14,0.0,0.39784,0.00017,25.35213]
[1779635311105,35.01,76364.15,0.0,0.39735,0.00017,25.34282]
[1779635315492,35.01,76365.31,0.0,0.39755,0.00017,25.34333]
[1779635315505,35.01,76365.31,0.0,0.39755,0.00017,25.34333]
[1779635315681,35.01,76375.22,0.0,0.39921,0.00017,25.37482]
[1779635315863,35.01,76375.22,0.0,0.39921,0.00017,25.37482]
[1779635316584,35.01,76379.05,0.0,0.39986,0.00017,25.38685]
[1779635317019,35.01,76379.05,0.0,0.39986,0.00017,25.38685]
[1779635317057,35.01,76379.05,0.0,0.39986,0.00017,25.38685]
[1779635317548,35.01,76396.62,0.0,0.40281,0.00017,25.4412]
[1779635318648,35.01,76400.18,0.0,0.40341,0.00017,25.45207]
[1779635319608,35.01,76400.18,0.0,0.40341,0.00017,25.45207]
[1779635319646,35.01,76399.87,0.0,0.40336,0.00017,25.45113]
[1779635320736,35.01,76399.36,0.0,0.40327,0.00017,25.44957]
[1779635320745,35.01,76399.36,0.0,0.40327,0.00017,25.44957]
[1779635321609,35.01,76398.99,0.0,0.40321,0.00017,25.44844]
[1779635321700,35.01,76398.99,0.0,0.40321,0.00017,25.44844]
[1779635322508,35.01,76398.99,0.0,0.40321,0.00017,25.44844]
[1779635327544,35.01,76397.54,0.0,0.40296,0.00017,25.444]
[1779635333586,35.01,76395.23,0.0,0.40257,0.00017,25.4369]
[1779635338621,35.01,76395.34,0.0,0.40259,0.00017,25.4372]
[1779635344060,35.01,76394.69,0.0,0.40247,0.00017,25.43512]
[1779635349698,35.01,76394.69,0.0,0.40247,0.00017,25.43503]
[1779635354733,35.01,76391.08,0.0,0.40186,0.00017,25.42386]
[1779635359768,35.0,76391.61,0.0,0.40194,0.00017,25.42541]
[1779635364802,35.0,76390.3,0.0,0.40172,0.00017,25.42129]
[1779635369188,35.0,76393.4,0.0,0.40223,0.00017,25.43078]
[1779635369711,35.0,76392.39,0.0,0.40206,0.00017,25.42762]
[1779635370946,35.0,76396.29,0.0,0.40271,0.00017,25.43954]
[1779635370961,35.0,76396.29,0.0,0.40271,0.00017,25.43954]
[1779635371052,35.0,76396.95,0.0,0.40281,0.00017,25.43807]
[1779635375304,35.0,76397.02,0.0,0.40282,0.00017,25.4382]
[1779635375312,35.0,76397.02,0.0,0.40282,0.00017,25.4382]
[1779635375360,35.0,76396.36,0.0,0.40271,0.00017,25.43615]
[1779635380467,34.99,76399.09,0.0,0.40316,0.00017,25.44436]
[1779635385820,34.99,76405.0,0.0,0.40414,0.00017,25.46207]
[1779635388449,34.99,76399.86,0.0,0.40327,0.00017,25.44642]
[1779635388456,34.99,76399.86,0.0,0.40327,0.00017,25.44642]
[1779635388604,34.99,76397.91,0.0,0.40294,0.00017,25.44045]
[1779635394189,34.99,76398.19,0.0,0.40298,0.00017,25.44117]
[1779635400472,34.98,76398.08,0.0,0.40295,0.00017,25.44069]
[1779635406093,34.98,76401.85,0.0,0.40357,0.00017,25.45198]
[1779635411127,34.98,76403.33,0.0,0.40381,0.00017,25.45633]
[1779635417169,34.97,76404.54,0.0,0.40401,0.00017,25.45982]
[1779635422204,34.97,76401.76,0.0,0.40353,0.00017,25.45126]
[1779635427242,34.97,76401.7,0.0,0.40351,0.00017,25.45096]
[1779635432498,34.97,76403.05,0.0,0.40372,0.00017,25.45147]
[1779635432644,34.97,76402.98,0.0,0.40371,0.00017,25.45124]
[1779635438318,34.96,76401.81,0.0,0.40349,0.00017,25.44739]
[1779635443354,34.96,76404.46,0.0,0.40393,0.00017,25.45531]
[1779635448388,34.95,76404.03,0.0,0.40385,0.00017,25.4539]
[1779635454840,34.95,76403.37,0.0,0.40373,0.00017,25.45175]
[1779635460472,34.95,76403.92,0.0,0.40382,0.00017,25.45332]
[1779635465509,34.95,76401.17,0.0,0.40335,0.00017,25.44488]
[1779635470608,34.95,76401.06,0.0,0.40333,0.00017,25.44451]
[1779635477594,34.94,76402.13,0.0,0.4035,0.00017,25.4476]
[1779635482633,34.94,76401.76,0.0,0.40342,0.00017,25.44624]
[1779635487668,34.93,76401.74,0.0,0.40341,0.00017,25.44599]
[1779635493713,34.93,76401.92,0.0,0.40342,0.00017,25.44295]
[1779635499752,34.93,76401.71,0.0,0.40338,0.00017,25.44221]
[1779635505194,34.93,76401.48,0.0,0.40333,0.00017,25.44142]
[1779635511833,34.93,76401.48,0.0,0.40332,0.00017,25.44132]
[1779635516871,34.92,76401.22,0.0,0.40326,0.00017,25.44026]
[1779635521906,34.92,76401.86,0.0,0.40336,0.00017,25.44195]
[1779635528518,34.92,76402.19,0.0,0.40341,0.00017,25.44291]
[1779635533605,34.91,76402.19,0.0,0.40341,0.00017,25.44284]
[1779635542054,34.91,76405.27,0.0,0.40391,0.00017,25.45204]
[1779635552119,34.91,76405.71,0.0,0.40397,0.00017,25.44975]
[1779635558159,34.91,76407.6,0.0,0.40428,0.00017,25.45539]
[1779635565616,34.9,76407.74,0.0,0.4043,0.00017,25.45573]
[1779635571251,34.9,76407.52,0.0,0.40426,0.00017,25.45498]
[1779635576285,34.9,76406.31,0.0,0.40405,0.00017,25.45126]
[1779635580748,34.9,76396.87,0.0,0.40245,0.00017,25.42241]
[1779635586772,34.9,76399.47,0.0,0.40289,0.00017,25.43039]
[1779635592397,34.9,76403.76,0.0,0.40361,0.00017,25.44346]
[1779635598440,34.9,76405.52,0.0,0.40391,0.00017,25.44876]
[1779635603476,34.9,76404.96,0.0,0.40381,0.00017,25.44703]
[1779635612113,34.9,76403.76,0.0,0.40361,0.00017,25.44336]
[1779635619589,34.9,76402.61,0.0,0.4034,0.00017,25.43628]
[1779635624624,34.9,76398.36,0.0,0.40268,0.00017,25.42329]
[1779635632679,34.9,76401.06,0.0,0.40313,0.00017,25.43152]
[1779635640736,34.89,76401.4,0.0,0.40319,0.00017,25.43252]
[1779635645770,34.89,76402.36,0.0,0.40335,0.00017,25.43542]
[1779635650805,34.89,76406.5,0.0,0.40404,0.00017,25.44795]
[1779635655840,34.89,76407.0,0.0,0.40412,0.00017,25.4494]
[1779635660882,34.89,76407.36,0.0,0.40418,0.00017,25.45042]
[1779635665909,34.89,76406.73,0.0,0.40407,0.00017,25.44845]
[1779635670271,34.89,76410.61,0.0,0.40472,0.00017,25.46011]
[1779635670278,34.89,76410.61,0.0,0.40472,0.00017,25.46011]
[1779635671033,34.89,76412.86,0.0,0.40509,0.00017,25.46334]
[1779635673809,34.89,76412.89,0.0,0.40509,0.00017,25.46339]
[1779635673846,34.89,76412.89,0.0,0.40509,0.00017,25.46339]
[1779635673877,34.89,76412.89,0.0,0.40509,0.00017,25.46339]
[1779635673929,34.89,76412.89,0.0,0.40509,0.00017,25.46339]
[1779635673978,34.89,76412.89,0.0,0.40509,0.00017,25.46339]
[1779635673999,34.89,76418.44,0.0,0.40603,0.00017,25.47999]
[1779635674240,34.89,76418.44,0.0,0.40603,0.00017,25.47999]
[1779635674297,34.89,76418.44,0.0,0.40603,0.00017,25.47999]
[1779635674325,34.89,76418.44,0.0,0.40603,0.00017,25.47999]
[1779635675981,34.89,76426.5,0.0,0.40739,0.00017,25.50379]
[1779635681016,34.88,76425.55,0.0,0.40722,0.00017,25.50082]
[1779635684041,34.88,76418.59,0.0,0.40603,0.00017,25.48012]
[1779635692096,34.88,76417.44,0.0,0.40583,0.00017,25.47651]
[1779635697129,34.87,76416.42,0.0,0.40565,0.00017,25.47336]
[1779635703173,34.87,76418.03,0.0,0.40591,0.00017,25.47802]
[1779635705727,34.87,76417.58,0.0,0.40583,0.00017,25.47665]
[1779635705953,34.87,76417.58,0.0,0.40583,0.00017,25.47665]
[1779635706012,34.87,76416.89,0.0,0.40571,0.00017,25.47455]
[1779635706322,34.87,76404.59,0.0,0.40363,0.00017,25.43745]
[1779635708948,34.87,76404.59,0.0,0.40363,0.00017,25.43745]
[1779635709007,34.87,76407.73,0.0,0.40416,0.00017,25.44697]
[1779635709121,34.87,76407.73,0.0,0.40416,0.00017,25.44697]
[1779635709192,34.87,76407.73,0.0,0.40416,0.00017,25.44697]
[1779635709264,34.87,76407.73,0.0,0.40416,0.00017,25.44697]
[1779635709330,34.87,76407.73,0.0,0.40416,0.00017,25.44697]
[1779635709406,34.87,76407.73,0.0,0.40416,0.00017,25.44697]
[1779635709450,34.87,76407.73,0.0,0.40416,0.00017,25.44697]
[1779635709549,34.87,76422.82,0.0,0.40671,0.00017,25.49214]
[1779635710824,34.87,76426.15,0.0,0.40728,0.00017,25.50194]
[1779635711256,34.87,76426.15,0.0,0.40728,0.00017,25.50194]
[1779635711281,34.87,76426.15,0.0,0.40728,0.00017,25.50194]
[1779635716678,34.86,76430.81,0.0,0.40805,0.00017,25.51542]
[1779635722812,34.86,76432.35,0.0,0.4083,0.00017,25.51976]
[1779635723083,34.86,76432.35,0.0,0.4083,0.00017,25.51976]
[1779635723191,34.86,76436.42,0.0,0.40899,0.00017,25.53156]
[1779635724064,34.86,76447.02,0.0,0.41079,0.00017,25.56206]
[1779635726001,34.86,76450.05,0.0,0.41131,0.00017,25.57073]
[1779635726974,34.86,76450.05,0.0,0.41131,0.00017,25.57073]
[1779635727037,34.86,76450.05,0.0,0.41131,0.00017,25.57075]
[1779635727669,34.86,76450.05,0.0,0.41131,0.00017,25.57075]
[1779635727692,34.86,76450.05,0.0,0.41131,0.00017,25.57075]
[1779635727726,34.86,76450.05,0.0,0.41131,0.00017,25.57075]
[1779635727817,34.86,76450.05,0.0,0.41132,0.00017,25.57079]
[1779635728237,34.86,76450.05,0.0,0.41132,0.00017,25.57079]
[1779635728255,34.86,76450.05,0.0,0.41132,0.00017,25.57079]
[1779635729106,34.86,76454.51,0.0,0.41208,0.00017,25.58344]
[1779635732060,34.86,76443.43,0.0,0.41019,0.00017,25.54856]
[1779635735689,34.87,76443.69,0.0,0.41024,0.00017,25.54937]
[1779635736032,34.87,76443.74,0.0,0.41025,0.00017,25.54954]
[1779635738107,34.87,76433.36,0.0,0.40848,0.00017,25.51952]
[1779635740570,34.86,76432.75,0.0,0.40838,0.00017,25.51769]
[1779635740579,34.86,76432.75,0.0,0.40838,0.00017,25.51769]
[1779635741114,34.86,76432.75,0.0,0.40837,0.00017,25.51766]
[1779635744182,34.86,76428.21,0.0,0.4076,0.00017,25.5043]
[1779635744193,34.86,76428.21,0.0,0.4076,0.00017,25.5043]
[1779635746215,34.86,76429.07,0.0,0.40774,0.00017,25.50679]
[1779635747019,34.86,76429.07,0.0,0.40774,0.00017,25.50677]
[1779635747507,34.86,76429.07,0.0,0.40774,0.00017,25.50677]
[1779635747514,34.86,76429.07,0.0,0.40774,0.00017,25.50677]
[1779635752517,34.86,76427.79,0.0,0.40752,0.00017,25.50294]
[1779635757524,34.86,76429.47,0.0,0.4078,0.00017,25.50778]
[1779635762541,34.86,76430.84,0.0,0.40802,0.00017,25.51169]
[1779635762672,34.86,76430.84,0.0,0.40802,0.00017,25.51169]
[1779635763116,34.85,76430.84,0.0,0.40802,0.00017,25.51166]
[1779635768127,34.85,76431.39,0.0,0.40811,0.00017,25.51318]
[1779635768801,34.85,76431.64,0.0,0.40815,0.00017,25.51389]
[1779635769157,34.85,76431.31,0.0,0.40809,0.00017,25.5129]
[1779635770049,34.85,76417.07,0.0,0.40568,0.00017,25.47078]
[1779635771102,34.85,76415.49,0.0,0.40541,0.00017,25.46601]
[1779635771836,34.85,76415.49,0.0,0.40541,0.00017,25.46601]
[1779635772037,34.85,76410.73,0.0,0.4046,0.00017,25.45169]
[1779635773141,34.85,76403.05,0.0,0.4033,0.00017,25.42838]
[1779635774158,34.85,76396.62,0.0,0.40222,0.00017,25.40868]
[1779635774247,34.85,76396.62,0.0,0.40222,0.00017,25.40868]
[1779635774269,34.85,76396.62,0.0,0.40222,0.00017,25.40868]
[1779635775017,34.85,76396.62,0.0,0.40222,0.00017,25.40868]
[1779635775026,34.85,76396.62,0.0,0.40222,0.00017,25.40868]
[1779635775084,34.85,76393.77,0.0,0.40174,0.00017,25.3999]
[1779635776139,34.85,76393.77,0.0,0.40174,0.00017,25.3999]
[1779635776196,34.85,76392.91,0.0,0.40159,0.00017,25.39727]
[1779635777054,34.85,76392.91,0.0,0.40159,0.00017,25.39727]
[1779635777108,34.85,76392.81,0.0,0.40158,0.00017,25.39699]
[1779635782130,34.85,76391.2,0.0,0.40131,0.00017,25.39212]
[1779635785184,34.86,76384.14,0.0,0.40013,0.00017,25.37023]
[1779635790216,34.86,76380.51,0.0,0.39953,0.00017,25.35903]
[1779635795064,34.87,76376.14,0.0,0.39879,0.00017,25.34191]
[1779635795182,34.87,76376.08,0.0,0.39878,0.00017,25.34178]
[1779635796140,34.87,76376.08,0.0,0.39878,0.00017,25.34178]
[1779635796148,34.87,76376.08,0.0,0.39878,0.00017,25.34178]
[1779635796791,34.87,76376.08,0.0,0.39879,0.00017,25.34184]
[1779635797148,34.87,76356.58,0.0,0.3955,0.00017,25.27917]
[1779635797700,34.87,76356.58,0.0,0.3955,0.00017,25.27917]
[1779635797736,34.87,76356.58,0.0,0.3955,0.00017,25.27917]
[1779635798157,34.87,76362.12,0.0,0.39644,0.00017,25.29721]
[1779635799816,34.87,76362.29,0.0,0.39647,0.00017,25.29781]
[1779635799833,34.87,76362.29,0.0,0.39647,0.00017,25.29781]
[1779635799891,34.87,76362.29,0.0,0.39647,0.00017,25.29781]
[1779635800131,34.87,76360.28,0.0,0.39613,0.00017,25.29135]
[1779635801585,34.87,76360.28,0.0,0.39613,0.00017,25.29135]
[1779635801612,34.87,76360.28,0.0,0.39613,0.00017,25.29135]
[1779635801618,34.87,76360.28,0.0,0.39613,0.00017,25.29135]
[1779635802141,34.87,76354.7,0.0,0.3952,0.00017,25.27325]
[1779635805842,34.87,76354.81,0.0,0.39522,0.00017,25.2737]
[1779635806125,34.87,76355.56,0.0,0.39535,0.00017,25.27616]
[1779635809163,34.87,76348.49,0.0,0.39416,0.00017,25.25302]
[1779635809762,34.87,76348.49,0.0,0.39416,0.00017,25.25302]
[1779635809782,34.87,76348.49,0.0,0.39416,0.00017,25.25302]
[1779635809959,34.87,76347.39,0.0,0.39398,0.00017,25.24942]
[1779635815549,34.88,76345.0,0.0,0.39358,0.00017,25.24162]
[1779635821000,34.88,76340.47,0.0,0.39283,0.00017,25.2267]
[1779635825334,34.88,76342.38,0.0,0.39315,0.00017,25.2331]
[1779635826035,34.88,76342.87,0.0,0.39323,0.00017,25.23474]
[1779635832077,34.88,76343.05,0.0,0.39328,0.00017,25.23565]
[1779635837113,34.89,76343.18,0.0,0.39332,0.00017,25.23633]
[1779635842148,34.89,76348.65,0.0,0.39425,0.00017,25.25463]
[1779635843480,34.89,76353.87,0.0,0.39513,0.00017,25.27178]
[1779635844186,34.89,76359.12,0.0,0.39601,0.00017,25.2889]
[1779635846164,34.89,76359.76,0.0,0.39613,0.00017,25.29102]
[1779635846263,34.89,76359.76,0.0,0.39613,0.00017,25.29102]
[1779635846285,34.9,76363.93,0.0,0.39683,0.00017,25.30454]
[1779635849089,34.9,76367.33,0.0,0.39741,0.00017,25.31555]
[1779635849098,34.9,76367.33,0.0,0.39741,0.00017,25.31555]
[1779635849285,34.9,76367.93,0.0,0.39751,0.00017,25.31751]
[1779635852290,34.9,76378.28,0.0,0.39925,0.00017,25.34702]
[1779635853012,34.9,76378.28,0.0,0.39925,0.00017,25.34702]
[1779635853018,34.9,76378.28,0.0,0.39925,0.00017,25.34702]
[1779635853043,34.9,76378.28,0.0,0.39925,0.00017,25.34702]
[1779635853225,34.9,76378.28,0.0,0.39925,0.00017,25.34705]
[1779635856246,34.9,76386.32,0.0,0.40061,0.00017,25.37233]
[1779635861282,34.9,76384.44,0.0,0.40029,0.00017,25.36649]
[1779635865456,34.9,76374.56,0.0,0.39863,0.00017,25.33542]
[1779635870467,34.91,76374.92,0.0,0.3987,0.00017,25.33668]
[1779635875698,34.91,76376.73,0.0,0.39901,0.00017,25.34251]
[1779635881424,34.91,76376.41,0.0,0.39896,0.00017,25.34166]
[1779635886459,34.91,76373.76,0.0,0.39852,0.00017,25.33338]
[1779635891495,34.92,76375.13,0.0,0.39876,0.00017,25.33787]
[1779635893507,34.92,76382.1,0.0,0.39994,0.00017,25.35989]
[1779635898544,34.92,76385.82,0.0,0.40057,0.00017,25.37161]
[1779635905830,34.92,76385.27,0.0,0.40048,0.00017,25.36994]
[1779635906536,34.92,76386.59,0.0,0.40071,0.00017,25.37411]
[1779635907306,34.92,76391.34,0.0,0.40151,0.00017,25.38888]
[1779635910533,34.92,76393.72,0.0,0.40192,0.00017,25.39632]
[1779635910749,34.92,76394.85,0.0,0.40211,0.00017,25.3998]
[1779635914636,34.92,76397.08,0.0,0.40248,0.00017,25.40327]
[1779635915338,34.92,76397.2,0.0,0.4025,0.00017,25.40368]
[1779635920407,34.92,76396.85,0.0,0.40244,0.00017,25.40261]
[1779635925445,34.92,76401.53,0.0,0.40323,0.00017,25.41689]
[1779635930448,34.92,76401.04,0.0,0.40314,0.00017,25.41534]
[1779635935467,34.92,76396.2,0.0,0.40232,0.00017,25.40046]
[1779635940497,34.92,76396.07,0.0,0.4023,0.00017,25.40004]
[1779635945535,34.92,76398.38,0.0,0.40269,0.00017,25.4071]
[1779635950550,34.92,76397.31,0.0,0.4025,0.00017,25.40376]
[1779635955569,34.92,76395.93,0.0,0.40227,0.00017,25.39947]
[1779635960590,34.92,76395.18,0.0,0.40214,0.00017,25.3971]
[1779635965605,34.92,76393.96,0.0,0.40193,0.00017,25.39328]
[1779635970089,34.91,76394.31,0.0,0.40198,0.00017,25.3943]
[1779635970093,34.91,76394.31,0.0,0.40198,0.00017,25.3943]
[1779635970120,34.91,76394.31,0.0,0.40198,0.00017,25.3943]
[1779635970303,34.91,76394.31,0.0,0.40198,0.00017,25.3943]
[1779635970400,34.91,76398.53,0.0,0.40269,0.00017,25.40726]
[1779635976083,34.91,76402.46,0.0,0.40334,0.00017,25.41562]
[1779635983418,34.91,76397.34,0.0,0.40246,0.00017,25.39984]
[1779635988970,34.9,76399.14,0.0,0.40275,0.00017,25.40513]
[1779635998238,34.9,76398.34,0.0,0.40259,0.00017,25.40227]
[1779636003275,34.89,76393.27,0.0,0.40172,0.00017,25.38648]
[1779636004049,34.89,76393.27,0.0,0.40172,0.00017,25.38648]
[1779636004392,34.89,76389.41,0.0,0.40107,0.00017,25.37451]
[1779636009103,34.89,76386.95,0.0,0.40066,0.00017,25.36686]
[1779636009115,34.89,76386.95,0.0,0.40066,0.00017,25.36686]
[1779636009419,34.89,76388.2,0.0,0.40087,0.00017,25.37077]
[1779636013692,34.89,76388.89,0.0,0.40099,0.00017,25.37294]
[1779636014433,34.89,76383.87,0.0,0.40014,0.00017,25.35727]
[1779636019441,34.89,76381.28,0.0,0.39971,0.00017,25.3492]
[1779636024459,34.9,76381.21,0.0,0.3997,0.00017,25.34905]
[1779636029483,34.9,76382.47,0.0,0.39992,0.00017,25.35309]
[1779636034485,34.9,76382.34,0.0,0.39988,0.00017,25.34923]
[1779636037520,34.9,76373.94,0.0,0.39847,0.00017,25.32279]
[1779636042525,34.9,76373.71,0.0,0.39844,0.00017,25.32221]
[1779636047541,34.91,76375.31,0.0,0.39872,0.00017,25.32744]
[1779636052546,34.91,76377.43,0.0,0.39909,0.00017,25.33429]
[1779636057558,34.91,76378.59,0.0,0.39929,0.00017,25.33808]
[1779636062584,34.91,76379.0,0.0,0.39937,0.00017,25.3395]
[1779636065850,34.91,76379.34,0.0,0.39943,0.00017,25.34064]
[1779636065924,34.91,76379.34,0.0,0.39943,0.00017,25.34064]
[1779636066099,34.91,76379.34,0.0,0.39943,0.00017,25.34064]
[1779636066505,34.91,76379.34,0.0,0.39943,0.00017,25.34064]
[1779636066448,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636066743,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636066800,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636066814,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636066932,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636067152,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636067246,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636067285,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636067441,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636067474,34.92,76379.34,0.0,0.39943,0.00017,25.34067]
[1779636067449,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636067643,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636067694,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636067845,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636067887,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636067891,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636068063,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636068102,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636068278,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636068315,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636068490,34.92,76368.91,0.0,0.39767,0.00017,25.30758]
[1779636068352,34.92,76361.63,0.0,0.39645,0.00017,25.28422]
[1779636070027,34.92,76358.19,0.0,0.39587,0.00017,25.27313]
[1779636070045,34.92,76358.19,0.0,0.39587,0.00017,25.27313]
[1779636070206,34.92,76357.58,0.0,0.39577,0.00017,25.2712]
[1779636070759,34.92,76357.58,0.0,0.39577,0.00017,25.2712]
[1779636070844,34.92,76357.58,0.0,0.39577,0.00017,25.2712]
[1779636070975,34.92,76357.58,0.0,0.39577,0.00017,25.2712]
[1779636071107,34.92,76357.58,0.0,0.39577,0.00017,25.2712]
[1779636071463,34.92,76342.73,0.0,0.39328,0.00017,25.22247]
[1779636072116,34.92,76342.73,0.0,0.39328,0.00017,25.22247]
[1779636072129,34.92,76342.73,0.0,0.39328,0.00017,25.22247]
[1779636072435,34.92,76338.3,0.0,0.39253,0.00017,25.20775]
[1779636074305,34.92,76338.3,0.0,0.39253,0.00017,25.20775]
[1779636074375,34.92,76337.72,0.0,0.39243,0.00017,25.20572]
[1779636078972,34.92,76336.88,0.0,0.39229,0.00017,25.20293]
[1779636079504,34.92,76336.86,0.0,0.39229,0.00017,25.20289]
[1779636084107,34.92,76334.81,0.0,0.39194,0.00017,25.19603]
[1779636084242,34.92,76334.55,0.0,0.3919,0.00017,25.19514]
[1779636089303,34.92,76336.14,0.0,0.39219,0.00017,25.20081]
[1779636090846,34.92,76336.71,0.0,0.39228,0.00017,25.20276]
[1779636091543,34.92,76347.28,0.0,0.39405,0.00017,25.23435]
[1779636093539,34.92,76353.72,0.0,0.39513,0.00017,25.25553]
[1779636093586,34.92,76353.72,0.0,0.39513,0.00017,25.25553]
[1779636093596,34.92,76353.72,0.0,0.39513,0.00017,25.25553]
[1779636094499,34.93,76354.75,0.0,0.39531,0.00017,25.25892]
[1779636097580,34.93,76356.9,0.0,0.39568,0.00017,25.266]
[1779636097603,34.93,76356.9,0.0,0.39568,0.00017,25.266]
[1779636099620,34.93,76361.48,0.0,0.39645,0.00017,25.28089]
[1779636099631,34.93,76361.48,0.0,0.39645,0.00017,25.28089]
[1779636099636,34.93,76361.48,0.0,0.39645,0.00017,25.28089]
[1779636099652,34.93,76361.48,0.0,0.39645,0.00017,25.28089]
[1779636099962,34.93,76361.48,0.0,0.39645,0.00017,25.28089]
[1779636101662,34.93,76361.48,0.0,0.39645,0.00017,25.28089]
[1779636101976,34.93,76360.87,0.0,0.39635,0.00017,25.27897]
[1779636105791,34.93,76363.0,0.0,0.39671,0.00017,25.28591]
[1779636106004,34.93,76363.59,0.0,0.39681,0.00017,25.28784]
[1779636113055,34.94,76366.61,0.0,0.39734,0.00017,25.29787]
[1779636118090,34.94,76371.73,0.0,0.39822,0.00017,25.31443]
[1779636123129,34.95,76372.18,0.0,0.39831,0.00017,25.3161]
[1779636129147,34.95,76365.87,0.0,0.39725,0.00017,25.29616]
[1779636133196,34.95,76374.38,0.0,0.39871,0.00017,25.32358]
[1779636135353,34.96,76374.87,0.0,0.39879,0.00017,25.32517]
[1779636135446,34.96,76375.41,0.0,0.39888,0.00017,25.32691]
[1779636141254,34.96,76372.28,0.0,0.39837,0.00017,25.31723]
[1779636147296,34.97,76370.23,0.0,0.39804,0.00017,25.31099]
[1779636152333,34.97,76372.77,0.0,0.39847,0.00017,25.31578]
[1779636157368,34.97,76373.19,0.0,0.39855,0.00017,25.31731]
[1779636162405,34.98,76371.07,0.0,0.39821,0.00017,25.31078]
[1779636168445,34.98,76371.18,0.0,0.39824,0.00017,25.31139]
[1779636173479,34.99,76372.25,0.0,0.39843,0.00017,25.31499]
[1779636176501,34.99,76379.33,0.0,0.39963,0.00017,25.33745]
[1779636178397,34.99,76378.81,0.0,0.39954,0.00017,25.33584]
[1779636178554,34.99,76379.31,0.0,0.39963,0.00017,25.33744]
[1779636183607,34.99,76381.96,0.0,0.40008,0.00017,25.34584]
[1779636188616,34.99,76382.54,0.0,0.40019,0.00017,25.34776]
[1779636193628,34.99,76383.26,0.0,0.40031,0.00017,25.35011]
[1779636199662,35.0,76386.3,0.0,0.40083,0.00017,25.35968]
[1779636204679,35.0,76386.52,0.0,0.40087,0.00017,25.36041]
[1779636209707,35.0,76386.08,0.0,0.4008,0.00017,25.35908]
[1779636214710,35.0,76385.54,0.0,0.4007,0.00017,25.35394]
[1779636219710,35.0,76384.79,0.0,0.40057,0.00017,25.35163]
[1779636220720,35.0,76384.53,0.0,0.40053,0.00017,25.35082]
[1779636221627,35.0,76394.16,0.0,0.40215,0.00017,25.38063]
[1779636222011,35.0,76394.16,0.0,0.40215,0.00017,25.38063]
[1779636222030,35.0,76394.16,0.0,0.40215,0.00017,25.38063]
[1779636222073,35.0,76394.16,0.0,0.40215,0.00017,25.38063]
[1779636222550,35.0,76395.87,0.0,0.40244,0.00017,25.3859]
[1779636224854,35.0,76388.16,0.0,0.40114,0.00017,25.36219]
[1779636230304,35.0,76386.78,0.0,0.40092,0.00017,25.358]
[1779636235931,35.0,76389.05,0.0,0.4013,0.00017,25.3651]
[1779636240702,35.01,76388.51,0.0,0.40122,0.00017,25.36347]
[1779636240965,35.01,76388.03,0.0,0.40114,0.00017,25.36202]
[1779636244075,35.01,76392.84,0.0,0.40195,0.00017,25.3769]
[1779636244692,35.01,76393.5,0.0,0.40206,0.00017,25.37898]
[1779636249721,35.01,76397.11,0.0,0.40268,0.00017,25.39022]
[1779636254137,35.02,76398.76,0.0,0.40297,0.00017,25.39543]
[1779636254663,35.02,76397.88,0.0,0.40283,0.00017,25.3928]
[1779636255563,35.02,76397.88,0.0,0.40283,0.00017,25.3928]
[1779636255567,35.02,76397.88,0.0,0.40283,0.00017,25.3928]
[1779636255624,35.02,76402.99,0.0,0.40369,0.00017,25.40832]
[1779636260359,35.01,76403.15,0.0,0.40371,0.00017,25.40872]
[1779636260395,35.01,76403.15,0.0,0.40371,0.00017,25.40872]
[1779636260679,35.01,76403.15,0.0,0.40371,0.00017,25.40872]
[1779636260715,35.01,76403.38,0.0,0.40375,0.00017,25.4094]
[1779636262693,35.01,76398.96,0.0,0.403,0.00017,25.39595]
[1779636262705,35.01,76398.96,0.0,0.403,0.00017,25.39595]
[1779636262706,35.01,76397.52,0.0,0.40276,0.00017,25.39154]
[1779636267967,35.01,76397.77,0.0,0.40279,0.00017,25.39226]
[1779636272081,35.01,76402.58,0.0,0.40359,0.00017,25.40333]
[1779636272245,35.01,76403.7,0.0,0.40378,0.00017,25.4067]
[1779636273217,35.01,76403.7,0.0,0.40378,0.00017,25.4067]
[1779636273730,35.01,76408.16,0.0,0.40453,0.00017,25.42012]
[1779636276130,35.01,76414.21,0.0,0.40554,0.00017,25.43818]
[1779636276139,35.01,76414.21,0.0,0.40554,0.00017,25.43818]
[1779636276682,35.01,76413.82,0.0,0.40547,0.00017,25.43698]
[1779636281707,35.0,76411.79,0.0,0.40512,0.00017,25.43079]
[1779636286708,35.0,76408.5,0.0,0.40456,0.00017,25.42079]
[1779636287676,35.0,76400.74,0.0,0.40325,0.00017,25.39728]
[1779636288473,35.0,76400.74,0.0,0.40325,0.00017,25.39728]
[1779636288637,35.0,76400.62,0.0,0.40323,0.00017,25.3969]
[1779636293676,35.0,76398.81,0.0,0.40292,0.00017,25.39133]
[1779636298707,35.0,76395.12,0.0,0.40229,0.00017,25.37999]
[1779636303710,35.0,76394.21,0.0,0.40214,0.00017,25.37718]
[1779636308718,35.0,76394.63,0.0,0.40221,0.00017,25.37846]
[1779636312373,35.0,76392.6,0.0,0.40187,0.00017,25.37222]
[1779636312383,35.0,76392.6,0.0,0.40187,0.00017,25.37222]
[1779636312412,35.0,76392.6,0.0,0.40187,0.00017,25.37222]
[1779636312471,35.0,76392.6,0.0,0.40187,0.00017,25.37222]
[1779636317507,35.0,76386.8,0.0,0.40089,0.00017,25.35434]
[1779636322543,35.0,76387.23,0.0,0.40097,0.00017,25.35575]
[1779636327576,35.0,76388.11,0.0,0.40112,0.00017,25.35856]
[1779636332612,35.0,76389.15,0.0,0.40129,0.00017,25.35836]
[1779636337647,35.01,76386.78,0.0,0.4009,0.00017,25.35111]
[1779636343689,35.01,76386.8,0.0,0.4009,0.00017,25.35122]
[1779636348803,35.01,76387.55,0.0,0.40103,0.00017,25.35356]
[1779636358796,35.01,76385.9,0.0,0.40075,0.00017,25.34846]
[1779636364838,35.01,76385.89,0.0,0.40075,0.00017,25.34844]
[1779636370437,35.01,76386.57,0.0,0.40087,0.00017,25.35057]
[1779636377121,35.01,76389.15,0.0,0.4013,0.00017,25.35856]
[1779636382579,35.01,76392.57,0.0,0.40188,0.00017,25.3691]
[1779636382843,35.01,76392.59,0.0,0.40188,0.00017,25.36915]
[1779636387878,35.01,76391.79,0.0,0.40174,0.00017,25.36665]
[1779636392930,35.01,76392.13,0.0,0.40178,0.00017,25.36417]
[1779636397963,35.01,76390.14,0.0,0.40145,0.00017,25.358]
[1779636403003,35.01,76389.73,0.0,0.40138,0.00017,25.35672]
[1779636408003,35.0,76389.22,0.0,0.40129,0.00017,25.35512]
[1779636413016,35.0,76388.66,0.0,0.4012,0.00017,25.35339]
[1779636418024,35.01,76388.2,0.0,0.40112,0.00017,25.35197]
[1779636423043,35.01,76388.09,0.0,0.4011,0.00017,25.35164]
[1779636428050,35.01,76387.9,0.0,0.40107,0.00017,25.35106]
[1779636432880,35.01,76396.49,0.0,0.40252,0.00017,25.37755]
[1779636437898,35.01,76395.75,0.0,0.4024,0.00017,25.37542]
[1779636442915,35.01,76394.55,0.0,0.40221,0.00017,25.37197]
[1779636444822,35.01,76385.12,0.0,0.40063,0.00017,25.34291]
[1779636449847,35.02,76384.3,0.0,0.4005,0.00017,25.34042]
[1779636451879,35.02,76377.95,0.0,0.39942,0.00017,25.31709]
[1779636456907,35.02,76379.62,0.0,0.3997,0.00017,25.32242]
[1779636461918,35.02,76377.28,0.0,0.39932,0.00017,25.31521]
[1779636466971,35.02,76379.62,0.0,0.39972,0.00017,25.32267]
[1779636472017,35.03,76380.16,0.0,0.39981,0.00017,25.32447]
[1779636477017,35.03,76380.97,0.0,0.39996,0.00017,25.32711]
[1779636482017,35.03,76380.54,0.0,0.39989,0.00017,25.32588]
[1779636487050,35.03,76381.0,0.0,0.39998,0.00017,25.32744]
[1779636491397,35.03,76383.88,0.0,0.40047,0.00017,25.33652]
[1779636491411,35.03,76383.88,0.0,0.40047,0.00017,25.33652]
[1779636491938,35.03,76384.22,0.0,0.40053,0.00017,25.3376]
[1779636496998,35.04,76381.45,0.0,0.40007,0.00017,25.32907]
[1779636502013,35.04,76383.98,0.0,0.4005,0.00017,25.33705]
[1779636503877,35.04,76374.87,0.0,0.39897,0.00017,25.30854]
[1779636504939,35.04,76374.87,0.0,0.39897,0.00017,25.30854]
[1779636504947,35.04,76374.87,0.0,0.39897,0.00017,25.30854]
[1779636504871,35.04,76366.18,0.0,0.39751,0.00017,25.28099]
[1779636505830,35.04,76366.18,0.0,0.39751,0.00017,25.28101]
[1779636507637,35.04,76366.12,0.0,0.3975,0.00017,25.28085]
[1779636507652,35.04,76366.12,0.0,0.3975,0.00017,25.28085]
[1779636507966,35.04,76365.8,0.0,0.39745,0.00017,25.27986]
[1779636511724,35.04,76365.15,0.0,0.39735,0.00017,25.27789]
[1779636511730,35.04,76365.15,0.0,0.39735,0.00017,25.27789]
[1779636511874,35.04,76364.6,0.0,0.39724,0.00017,25.27266]
[1779636516879,35.05,76362.04,0.0,0.39682,0.00017,25.26461]
[1779636521893,35.05,76358.8,0.0,0.39629,0.00017,25.2544]
[1779636526904,35.05,76357.04,0.0,0.39601,0.00017,25.24894]
[1779636531905,35.06,76355.56,0.0,0.39577,0.00017,25.24439]
[1779636536911,35.06,76358.74,0.0,0.39632,0.00017,25.2549]
[1779636541914,35.07,76359.97,0.0,0.39654,0.00017,25.25911]
[1779636546922,35.07,76359.26,0.0,0.39644,0.00017,25.25708]
[1779636551980,35.08,76357.02,0.0,0.39608,0.00017,25.25014]
[1779636557008,35.08,76352.62,0.0,0.39535,0.00017,25.2362]
[1779636562045,35.09,76351.99,0.0,0.39527,0.00017,25.23445]
[1779636567047,35.09,76350.74,0.0,0.39507,0.00017,25.23068]
[1779636572055,35.1,76351.27,0.0,0.39516,0.00017,25.22918]
[1779636577080,35.1,76350.14,0.0,0.39499,0.00017,25.22578]
[1779636582097,35.11,76350.44,0.0,0.39506,0.00017,25.22701]
[1779636587118,35.11,76350.75,0.0,0.39512,0.00017,25.22826]
[1779636592169,35.11,76351.11,0.0,0.3952,0.00017,25.22967]
[1779636597219,35.12,76350.64,0.0,0.39513,0.00017,25.22838]
[1779636602233,35.12,76349.29,0.0,0.39492,0.00017,25.22423]
[1779636607279,35.13,76349.6,0.0,0.39498,0.00017,25.22549]
[1779636607364,35.13,76349.6,0.0,0.39498,0.00017,25.22549]
[1779636607386,35.13,76349.6,0.0,0.39498,0.00017,25.22549]
[1779636607468,35.13,76349.6,0.0,0.39498,0.00017,25.22549]
[1779636607740,35.13,76358.53,0.0,0.39648,0.00017,25.25434]
[1779636609769,35.13,76358.53,0.0,0.39648,0.00017,25.25439]
[1779636609990,35.13,76364.23,0.0,0.39744,0.00017,25.27267]
[1779636610950,35.13,76364.23,0.0,0.39744,0.00017,25.27267]
[1779636610958,35.13,76364.23,0.0,0.39744,0.00017,25.27267]
[1779636610963,35.13,76364.23,0.0,0.39744,0.00017,25.27267]
[1779636612998,35.13,76365.35,0.0,0.39763,0.00017,25.27628]
[1779636613002,35.13,76365.35,0.0,0.39763,0.00017,25.27628]
[1779636613030,35.13,76365.35,0.0,0.39763,0.00017,25.27628]
[1779636613069,35.13,76366.18,0.0,0.39777,0.00017,25.27894]
[1779636618085,35.13,76366.22,0.0,0.39778,0.00017,25.27915]
[1779636623271,35.14,76367.14,0.0,0.39795,0.00017,25.28224]
[1779636630698,35.14,76372.71,0.0,0.39889,0.00017,25.3]
[1779636635736,35.14,76373.4,0.0,0.399,0.00017,25.29876]
[1779636638754,35.14,76379.98,0.0,0.4001,0.00017,25.31941]
[1779636640889,35.14,76381.43,0.0,0.40035,0.00017,25.32393]
[1779636640933,35.14,76381.43,0.0,0.40035,0.00017,25.32393]
[1779636641778,35.14,76382.31,0.0,0.4005,0.00017,25.32667]
[1779636641817,35.14,76382.57,0.0,0.40054,0.00017,25.32748]
[1779636644434,35.14,76384.16,0.0,0.40081,0.00017,25.33241]
[1779636644866,35.14,76389.78,0.0,0.40175,0.00017,25.34974]
[1779636646810,35.14,76399.07,0.0,0.40331,0.00017,25.37808]
[1779636647911,35.14,76399.07,0.0,0.40331,0.00017,25.37808]
[1779636648063,35.14,76398.63,0.0,0.40324,0.00017,25.37673]
[1779636650801,35.14,76400.54,0.0,0.40356,0.00017,25.38247]
[1779636650848,35.14,76400.54,0.0,0.40356,0.00017,25.38247]
[1779636650875,35.14,76400.54,0.0,0.40356,0.00017,25.38247]
[1779636650935,35.14,76400.54,0.0,0.40356,0.00017,25.38247]
[1779636651028,35.14,76402.54,0.0,0.40389,0.00017,25.38849]
[1779636652064,35.14,76402.54,0.0,0.40389,0.00017,25.38849]
[1779636652076,35.14,76402.54,0.0,0.40389,0.00017,25.38849]
[1779636652120,35.14,76402.54,0.0,0.40389,0.00017,25.38849]
[1779636652851,35.14,76407.22,0.0,0.40468,0.00017,25.40251]
[1779636654107,35.14,76407.22,0.0,0.40468,0.00017,25.40251]
[1779636654123,35.14,76409.45,0.0,0.40505,0.00017,25.40914]
[1779636657715,35.14,76408.24,0.0,0.40484,0.00017,25.40543]
[1779636658067,35.14,76405.34,0.0,0.40435,0.00017,25.39672]
[1779636660036,35.14,76397.58,0.0,0.40304,0.00017,25.37324]
[1779636662297,35.13,76395.16,0.0,0.40263,0.00017,25.36585]
[1779636662307,35.13,76395.16,0.0,0.40263,0.00017,25.36585]
[1779636663092,35.13,76395.13,0.0,0.40263,0.00017,25.36575]
[1779636668096,35.13,76393.95,0.0,0.40243,0.00017,25.36213]
[1779636671226,35.13,76394.95,0.0,0.4026,0.00017,25.36516]
[1779636672047,35.13,76393.62,0.0,0.40237,0.00017,25.3611]
[1779636676702,35.13,76393.04,0.0,0.40227,0.00017,25.35931]
[1779636676731,35.13,76393.04,0.0,0.40227,0.00017,25.35931]
[1779636677024,35.13,76393.3,0.0,0.40232,0.00017,25.3601]
[1779636678778,35.13,76392.01,0.0,0.4021,0.00017,25.35615]
[1779636678803,35.13,76392.01,0.0,0.4021,0.00017,25.35615]
[1779636680383,35.13,76392.35,0.0,0.40216,0.00017,25.35719]
[1779636680434,35.13,76392.35,0.0,0.40216,0.00017,25.35719]
[1779636686086,35.13,76388.31,0.0,0.40148,0.00017,25.34481]
[1779636692128,35.13,76387.65,0.0,0.40136,0.00017,25.33929]
[1779636697162,35.13,76386.98,0.0,0.40124,0.00017,25.33725]
[1779636702198,35.14,76386.78,0.0,0.40121,0.00017,25.33666]
[1779636707232,35.14,76386.01,0.0,0.40108,0.00017,25.3343]
[1779636712267,35.14,76386.22,0.0,0.40112,0.00017,25.33498]
[1779636719318,35.14,76386.2,0.0,0.40112,0.00017,25.33495]
[1779636724353,35.14,76385.93,0.0,0.40108,0.00017,25.33412]
[1779636733830,35.14,76385.27,0.0,0.40097,0.00017,25.33211]
[1779636739459,35.14,76385.17,0.0,0.40095,0.00017,25.33182]
[1779636744494,35.14,76384.55,0.0,0.40085,0.00017,25.32992]
[1779636749529,35.14,76385.2,0.0,0.40096,0.00017,25.33194]
[1779636754570,35.14,76388.11,0.0,0.40143,0.00017,25.33745]
[1779636759601,35.14,76387.82,0.0,0.40139,0.00017,25.33662]
[1779636764802,35.14,76389.2,0.0,0.40162,0.00017,25.34092]
[1779636765136,35.14,76389.2,0.0,0.40162,0.00017,25.34092]
[1779636765236,35.14,76390.71,0.0,0.40188,0.00017,25.34558]
[1779636770242,35.14,76392.39,0.0,0.40217,0.00017,25.35082]
[1779636775242,35.15,76397.1,0.0,0.40297,0.00017,25.36534]
[1779636780264,35.15,76395.79,0.0,0.40276,0.00017,25.36161]
[1779636785267,35.16,76394.49,0.0,0.40256,0.00017,25.35787]
[1779636790271,35.16,76393.01,0.0,0.40232,0.00017,25.35356]
[1779636791153,35.16,76384.9,0.0,0.40096,0.00017,25.32869]
[1779636793245,35.16,76379.4,0.0,0.40004,0.00017,25.31167]
[1779636798248,35.16,76379.22,0.0,0.40002,0.00017,25.31114]
[1779636803266,35.16,76379.6,0.0,0.40008,0.00017,25.31235]
[1779636808291,35.16,76380.76,0.0,0.40028,0.00017,25.31597]
[1779636813295,35.16,76378.88,0.0,0.39995,0.00017,25.30662]
[1779636818329,35.16,76379.31,0.0,0.40002,0.00017,25.30797]
[1779636823332,35.16,76379.76,0.0,0.4001,0.00017,25.30939]
[1779636828336,35.16,76377.11,0.0,0.39965,0.00017,25.30114]
[1779636828862,35.16,76377.11,0.0,0.39965,0.00017,25.30114]
[1779636828901,35.16,76377.11,0.0,0.39965,0.00017,25.30114]
[1779636829089,35.16,76377.24,0.0,0.39968,0.00017,25.30155]
[1779636834126,35.17,76376.05,0.0,0.39948,0.00017,25.29789]
[1779636839189,35.17,76375.99,0.0,0.39947,0.00017,25.29778]
[1779636841144,35.17,76376.06,0.0,0.39949,0.00017,25.29802]
[1779636841196,35.17,76372.98,0.0,0.39897,0.00017,25.28838]
[1779636842370,35.17,76372.98,0.0,0.39897,0.00017,25.2884]
[1779636842400,35.17,76372.98,0.0,0.39897,0.00017,25.2884]
[1779636842782,35.17,76372.98,0.0,0.39897,0.00017,25.2884]
[1779636843140,35.17,76372.98,0.0,0.39897,0.00017,25.2884]
[1779636843182,35.17,76372.98,0.0,0.39897,0.00017,25.2884]
[1779636843248,35.17,76366.18,0.0,0.39783,0.00017,25.26694]
[1779636844824,35.17,76366.18,0.0,0.39783,0.00017,25.26695]
[1779636845144,35.17,76366.18,0.0,0.39783,0.00017,25.26695]
[1779636845231,35.17,76366.68,0.0,0.39792,0.00017,25.26855]
[1779636850239,35.17,76366.55,0.0,0.3979,0.00017,25.26822]
[1779636855273,35.17,76366.55,0.0,0.39791,0.00017,25.26834]
[1779636860441,35.17,76369.06,0.0,0.39834,0.00017,25.27639]
[1779636861267,35.17,76369.06,0.0,0.39834,0.00017,25.27639]
[1779636861320,35.18,76368.92,0.0,0.39831,0.00017,25.27597]
[1779636862297,35.18,76368.92,0.0,0.39831,0.00017,25.27597]
[1779636862359,35.18,76368.92,0.0,0.39832,0.00017,25.27599]
[1779636870593,35.18,76368.35,0.0,0.39822,0.00017,25.27423]
[1779636872714,35.18,76367.51,0.0,0.39808,0.00017,25.26821]
[1779636872815,35.18,76363.97,0.0,0.39748,0.00017,25.25701]
[1779636875527,35.18,76363.29,0.0,0.39737,0.00017,25.2549]
[1779636875534,35.18,76363.29,0.0,0.39737,0.00017,25.2549]
[1779636875738,35.18,76363.69,0.0,0.39744,0.00017,25.2562]
[1779636879449,35.18,76364.24,0.0,0.39754,0.00017,25.25805]
[1779636879544,35.18,76364.24,0.0,0.39754,0.00017,25.25805]
[1779636882378,35.18,76357.14,0.0,0.39636,0.00017,25.23545]
[1779636887380,35.19,76359.9,0.0,0.39683,0.00017,25.2445]
[1779636892398,35.19,76362.02,0.0,0.3972,0.00017,25.25146]
[1779636897406,35.19,76358.05,0.0,0.39652,0.00017,25.23858]
[1779636902414,35.18,76355.11,0.0,0.39601,0.00017,25.22886]
[1779636907429,35.18,76352.62,0.0,0.39558,0.00017,25.22057]
[1779636912434,35.17,76350.53,0.0,0.39522,0.00017,25.21356]
[1779636917452,35.17,76351.44,0.0,0.39535,0.00017,25.21625]
[1779636922484,35.16,76348.79,0.0,0.3949,0.00017,25.20739]
[1779636927506,35.16,76348.26,0.0,0.3948,0.00017,25.20547]
[1779636932522,35.16,76347.47,0.0,0.39464,0.00017,25.19918]
[1779636933434,35.16,76347.47,0.0,0.39464,0.00017,25.19913]
[1779636934019,35.16,76347.47,0.0,0.39464,0.00017,25.19913]
[1779636934326,35.16,76343.61,0.0,0.39399,0.00017,25.18648]
[1779636935488,35.15,76340.68,0.0,0.39349,0.00017,25.17676]
[1779636936294,35.15,76339.72,0.0,0.39333,0.00017,25.17354]
[1779636937300,35.15,76339.72,0.0,0.39333,0.00017,25.17354]
[1779636937382,35.15,76339.59,0.0,0.3933,0.00017,25.17304]
[1779636942895,35.15,76340.19,0.0,0.39338,0.00017,25.17468]
[1779636945646,35.14,76341.81,0.0,0.39364,0.00017,25.1798]
[1779636945813,35.14,76341.81,0.0,0.39364,0.00017,25.1798]
[1779636946039,35.14,76341.81,0.0,0.39364,0.00017,25.1798]
[1779636946102,35.14,76341.81,0.0,0.39364,0.00017,25.1798]
[1779636946133,35.14,76341.81,0.0,0.39364,0.00017,25.1798]
[1779636946155,35.14,76348.54,0.0,0.39476,0.00017,25.20173]
[1779636949629,35.14,76351.21,0.0,0.3952,0.00017,25.21016]
[1779636949943,35.14,76351.21,0.0,0.3952,0.00017,25.21016]
[1779636954391,35.13,76343.05,0.0,0.39382,0.00017,25.18333]
[1779636957195,35.13,76352.05,0.0,0.39531,0.00017,25.21247]
[1779636959017,35.13,76363.18,0.0,0.39718,0.00017,25.24825]
[1779636964066,35.13,76356.61,0.0,0.39609,0.00017,25.22734]
[1779636969084,35.13,76358.28,0.0,0.39636,0.00017,25.23262]
[1779636974118,35.13,76362.37,0.0,0.39705,0.00017,25.24573]
[1779636981167,35.13,76361.37,0.0,0.39686,0.00017,25.24226]
[1779636983351,35.13,76353.32,0.0,0.39551,0.00017,25.21634]
[1779636989223,35.13,76351.65,0.0,0.39524,0.00017,25.21103]
[1779636992244,35.13,76345.34,0.0,0.39417,0.00017,25.18707]
[1779636998195,35.13,76346.15,0.0,0.39431,0.00017,25.1897]
[1779637003323,35.13,76347.24,0.0,0.39448,0.00017,25.19311]
[1779637008357,35.12,76349.32,0.0,0.39482,0.00017,25.19977]
[1779637013394,35.12,76350.38,0.0,0.39499,0.00017,25.20308]
[1779637020446,35.12,76350.32,0.0,0.39497,0.00017,25.20268]
[1779637025481,35.12,76351.76,0.0,0.3952,0.00017,25.20721]
[1779637031523,35.11,76351.34,0.0,0.39512,0.00017,25.20566]
[1779637036560,35.11,76353.66,0.0,0.3955,0.00017,25.21304]
[1779637041594,35.11,76357.64,0.0,0.39616,0.00017,25.22572]
[1779637048644,35.11,76356.93,0.0,0.39605,0.00017,25.22352]
[1779637054685,35.11,76355.31,0.0,0.39577,0.00017,25.21496]
[1779637060491,35.11,76352.61,0.0,0.39533,0.00017,25.20635]
[1779637066168,35.12,76354.07,0.0,0.39559,0.00017,25.21132]
[1779637071500,35.12,76353.84,0.0,0.39555,0.00017,25.21061]
[1779637071875,35.12,76352.16,0.0,0.39527,0.00017,25.20529]
[1779637072504,35.12,76359.09,0.0,0.39644,0.00017,25.22769]
[1779637073800,35.12,76363.51,0.0,0.39718,0.00017,25.24186]
[1779637073806,35.12,76363.51,0.0,0.39718,0.00017,25.24186]
[1779637073837,35.12,76363.51,0.0,0.39718,0.00017,25.24186]
[1779637074485,35.12,76365.64,0.0,0.39754,0.00017,25.24867]
[1779637079485,35.12,76368.97,0.0,0.3981,0.00017,25.25929]
[1779637083500,35.12,76369.42,0.0,0.39818,0.00017,25.26077]
[1779637084552,35.12,76365.12,0.0,0.39746,0.00017,25.24715]
[1779637085231,35.12,76365.12,0.0,0.39746,0.00017,25.24715]
[1779637085536,35.13,76365.38,0.0,0.3975,0.00017,25.248]
[1779637086516,35.13,76365.38,0.0,0.3975,0.00017,25.248]
[1779637087554,35.13,76365.07,0.0,0.39745,0.00017,25.24706]
[1779637092566,35.13,76366.04,0.0,0.39762,0.00017,25.25025]
[1779637097421,35.13,76363.36,0.0,0.39718,0.00017,25.24184]
[1779637097431,35.13,76363.36,0.0,0.39718,0.00017,25.24184]
[1779637097566,35.13,76361.41,0.0,0.39686,0.00017,25.23564]
[1779637102593,35.13,76362.4,0.0,0.39703,0.00017,25.23898]
[1779637107620,35.14,76363.1,0.0,0.39716,0.00017,25.24137]
[1779637112634,35.14,76361.58,0.0,0.3969,0.00017,25.23316]
[1779637115625,35.14,76369.24,0.0,0.39819,0.00017,25.25761]
[1779637120633,35.14,76370.12,0.0,0.39834,0.00017,25.26049]
[1779637125640,35.15,76371.13,0.0,0.39852,0.00017,25.26379]
[1779637130663,35.15,76371.55,0.0,0.39859,0.00017,25.26522]
[1779637135692,35.15,76372.69,0.0,0.39879,0.00017,25.26893]
[1779637140720,35.15,76373.05,0.0,0.39886,0.00017,25.27017]
[1779637145752,35.15,76375.73,0.0,0.39932,0.00017,25.2787]
[1779637148846,35.15,76375.73,0.0,0.39932,0.00017,25.27876]
[1779637149357,35.15,76375.73,0.0,0.39932,0.00017,25.27876]
[1779637149444,35.16,76375.73,0.0,0.39932,0.00017,25.27878]
[1779637157403,35.16,76375.15,0.0,0.39923,0.00017,25.27712]
[1779637166467,35.16,76374.21,0.0,0.39909,0.00017,25.27438]
[1779637168399,35.16,76371.33,0.0,0.39861,0.00017,25.26534]
[1779637168479,35.16,76369.94,0.0,0.39837,0.00017,25.26098]
[1779637170394,35.16,76368.9,0.0,0.3982,0.00017,25.25773]
[1779637170405,35.16,76368.9,0.0,0.3982,0.00017,25.25773]
[1779637170591,35.16,76368.45,0.0,0.39813,0.00017,25.25634]
[1779637176373,35.17,76367.78,0.0,0.39801,0.00017,25.25083]
[1779637179620,35.17,76366.54,0.0,0.39781,0.00017,25.24702]
[1779637180590,35.17,76366.22,0.0,0.39776,0.00017,25.24607]
[1779637185602,35.17,76364.81,0.0,0.39753,0.00017,25.24172]
[1779637190629,35.18,76363.0,0.0,0.39724,0.00017,25.23611]
[1779637195638,35.18,76362.64,0.0,0.39718,0.00017,25.23511]
[1779637200695,35.18,76361.17,0.0,0.39695,0.00017,25.23057]
[1779637205729,35.18,76357.61,0.0,0.39636,0.00017,25.21931]
[1779637210746,35.19,76357.96,0.0,0.39643,0.00017,25.22057]
[1779637215774,35.19,76358.12,0.0,0.39646,0.00017,25.22121]
[1779637220791,35.19,76358.09,0.0,0.39646,0.00017,25.22124]
[1779637225802,35.19,76356.71,0.0,0.39624,0.00017,25.21693]
[1779637230827,35.19,76355.44,0.0,0.39603,0.00017,25.21297]
[1779637235830,35.2,76355.44,0.0,0.39602,0.00017,25.20957]
[1779637240863,35.2,76355.69,0.0,0.39607,0.00017,25.2105]
[1779637245888,35.2,76355.66,0.0,0.39608,0.00017,25.21052]
[1779637250906,35.2,76355.5,0.0,0.39605,0.00017,25.21011]
[1779637255936,35.21,76354.96,0.0,0.39597,0.00017,25.20849]
[1779637260980,35.21,76355.07,0.0,0.396,0.00017,25.20895]
[1779637266008,35.21,76359.36,0.0,0.39672,0.00017,25.22281]
[1779637271014,35.21,76358.83,0.0,0.39663,0.00017,25.22119]
[1779637276041,35.21,76358.07,0.0,0.39651,0.00017,25.21883]
[1779637281071,35.21,76358.07,0.0,0.39652,0.00017,25.2189]
[1779637286085,35.21,76357.57,0.0,0.39644,0.00017,25.21738]
[1779637291103,35.22,76356.49,0.0,0.39626,0.00017,25.214]
[1779637296110,35.22,76356.5,0.0,0.39625,0.00017,25.2106]
[1779637301166,35.22,76356.73,0.0,0.3963,0.00017,25.21142]
[1779637306187,35.22,76359.32,0.0,0.39673,0.00017,25.21978]
[1779637308591,35.22,76357.13,0.0,0.39637,0.00017,25.21282]
[1779637308635,35.22,76357.13,0.0,0.39637,0.00017,25.21282]
[1779637308706,35.22,76356.95,0.0,0.39634,0.00017,25.21227]
[1779637308989,35.22,76356.95,0.0,0.39634,0.00017,25.21227]
[1779637309009,35.22,76356.95,0.0,0.39634,0.00017,25.21227]
[1779637311501,35.22,76348.7,0.0,0.39495,0.00017,25.18552]
[1779637314135,35.22,76347.56,0.0,0.39475,0.00017,25.18162]
[1779637314148,35.22,76347.56,0.0,0.39475,0.00017,25.18162]
[1779637314316,35.22,76347.3,0.0,0.39471,0.00017,25.18077]
[1779637315145,35.22,76347.3,0.0,0.39471,0.00017,25.18077]
[1779637315738,35.21,76347.65,0.0,0.39476,0.00017,25.18178]
[1779637320781,35.21,76347.77,0.0,0.39476,0.00017,25.18177]
[1779637325453,35.2,76345.31,0.0,0.39432,0.00017,25.17326]
[1779637325467,35.2,76345.31,0.0,0.39432,0.00017,25.17326]
[1779637325560,35.2,76345.31,0.0,0.39432,0.00017,25.17326]
[1779637325683,35.2,76345.31,0.0,0.39432,0.00017,25.17326]
[1779637325752,35.2,76344.96,0.0,0.39425,0.00017,25.17202]
[1779637327654,35.19,76344.96,0.0,0.39425,0.00017,25.17192]
[1779637327691,35.19,76344.96,0.0,0.39425,0.00017,25.17192]
[1779637327745,35.19,76345.33,0.0,0.3943,0.00017,25.17303]
[1779637331580,35.19,76345.16,0.0,0.39426,0.00017,25.17219]
[1779637331586,35.19,76345.16,0.0,0.39426,0.00017,25.17219]
[1779637331755,35.19,76344.84,0.0,0.3942,0.00017,25.17106]
[1779637336780,35.18,76345.23,0.0,0.39424,0.00017,25.17195]
[1779637341809,35.17,76344.34,0.0,0.39407,0.00017,25.16857]
[1779637346834,35.16,76343.26,0.0,0.39386,0.00017,25.16447]
[1779637351893,35.15,76342.08,0.0,0.39362,0.00017,25.15662]
[1779637356951,35.15,76341.94,0.0,0.39357,0.00017,25.15572]
[1779637362007,35.14,76343.58,0.0,0.39382,0.00017,25.16067]
[1779637367081,35.13,76344.51,0.0,0.39395,0.00017,25.16328]
[1779637372159,35.12,76343.21,0.0,0.39371,0.00017,25.15858]
[1779637377165,35.12,76343.13,0.0,0.39367,0.00017,25.15789]
[1779637382195,35.11,76342.62,0.0,0.39356,0.00017,25.1558]
[1779637387207,35.1,76343.73,0.0,0.39372,0.00017,25.15902]
[1779637392222,35.09,76343.52,0.0,0.39366,0.00017,25.15792]
[1779637397234,35.09,76343.57,0.0,0.39365,0.00017,25.15767]
[1779637402253,35.08,76343.24,0.0,0.39357,0.00017,25.15618]
[1779637407309,35.07,76343.31,0.0,0.39356,0.00017,25.15601]
[1779637412325,35.07,76343.31,0.0,0.39352,0.00017,25.15209]
[1779637417338,35.06,76343.33,0.0,0.3935,0.00017,25.15178]
[1779637422387,35.05,76343.24,0.0,0.39347,0.00017,25.15111]
[1779637427405,35.05,76343.54,0.0,0.3935,0.00017,25.15174]
[1779637432438,35.04,76343.66,0.0,0.3935,0.00017,25.15177]
[1779637437449,35.03,76343.76,0.0,0.39349,0.00017,25.15174]
[1779637442462,35.03,76343.64,0.0,0.39345,0.00017,25.15099]
[1779637447476,35.02,76344.28,0.0,0.39354,0.00017,25.15275]
[1779637449925,35.02,76351.08,0.0,0.39467,0.00017,25.17485]
[1779637451904,35.02,76353.96,0.0,0.39515,0.00017,25.18416]
[1779637451917,35.02,76353.96,0.0,0.39515,0.00017,25.18416]
[1779637452486,35.02,76353.69,0.0,0.3951,0.00017,25.1832]
[1779637454755,35.02,76353.43,0.0,0.39506,0.00017,25.18234]
[1779637454896,35.02,76353.34,0.0,0.39504,0.00017,25.18202]
[1779637455098,35.02,76353.34,0.0,0.39504,0.00017,25.18202]
[1779637455110,35.02,76353.34,0.0,0.39504,0.00017,25.18202]
[1779637455174,35.02,76353.34,0.0,0.39504,0.00017,25.18202]
[1779637455507,35.02,76353.34,0.0,0.39504,0.00017,25.18202]
[1779637460544,35.02,76355.03,0.0,0.39534,0.00017,25.18778]
[1779637465577,35.02,76353.62,0.0,0.39512,0.00017,25.18344]
[1779637472629,35.03,76352.08,0.0,0.39486,0.00017,25.17527]
[1779637479054,35.04,76352.56,0.0,0.39496,0.00017,25.1771]
[1779637486727,35.04,76355.86,0.0,0.39553,0.00017,25.18818]
[1779637492775,35.05,76360.06,0.0,0.39626,0.00017,25.20202]
[1779637497805,35.05,76363.52,0.0,0.39685,0.00017,25.21334]
[1779637505283,35.05,76365.89,0.0,0.39726,0.00017,25.22109]
[1779637513917,35.06,76368.57,0.0,0.39774,0.00017,25.23014]
[1779637518951,35.07,76370.74,0.0,0.39812,0.00017,25.23724]
[1779637523987,35.07,76372.34,0.0,0.3984,0.00017,25.24251]
[1779637529404,35.07,76372.86,0.0,0.3985,0.00017,25.24436]
[1779637534743,35.08,76373.04,0.0,0.39852,0.00017,25.24157]
[1779637540903,35.08,76374.03,0.0,0.3987,0.00017,25.24493]
[1779637547149,35.09,76373.67,0.0,0.39866,0.00017,25.24409]
[1779637553244,35.08,76369.23,0.0,0.3979,0.00017,25.22986]
[1779637556731,35.08,76363.47,0.0,0.39691,0.00017,25.21117]
[1779637556746,35.08,76363.47,0.0,0.39691,0.00017,25.21117]
[1779637557035,35.07,76359.39,0.0,0.39622,0.00017,25.19785]
[1779637562036,35.07,76359.39,0.0,0.39619,0.00017,25.19745]
[1779637566102,35.06,76352.65,0.0,0.39503,0.00017,25.17516]
[1779637571162,35.05,76350.44,0.0,0.39464,0.00017,25.16749]
[1779637576186,35.04,76347.88,0.0,0.39418,0.00017,25.15868]
[1779637581186,35.04,76345.59,0.0,0.39377,0.00017,25.15075]
[1779637581648,35.04,76345.59,0.0,0.39377,0.00017,25.15075]
[1779637581724,35.04,76345.59,0.0,0.39377,0.00017,25.15075]
[1779637581846,35.04,76345.59,0.0,0.39377,0.00017,25.15075]
[1779637582028,35.03,76345.15,0.0,0.39369,0.00017,25.14922]
[1779637582980,35.03,76335.84,0.0,0.39213,0.00017,25.11831]
[1779637583630,35.03,76335.84,0.0,0.39213,0.00017,25.11831]
[1779637583639,35.03,76335.84,0.0,0.39213,0.00017,25.11831]
[1779637583711,35.03,76333.59,0.0,0.39175,0.00017,25.11081]
[1779637586423,35.03,76333.49,0.0,0.39172,0.00017,25.1103]
[1779637592056,35.03,76338.64,0.0,0.39257,0.00017,25.12723]
[1779637599903,35.02,76339.87,0.0,0.39273,0.00017,25.12721]
[1779637605556,35.01,76342.08,0.0,0.39309,0.00017,25.13427]
[1779637610605,35.01,76343.58,0.0,0.39333,0.00017,25.13897]
[1779637615625,35.0,76344.06,0.0,0.3934,0.00017,25.14032]
[1779637620661,35.0,76345.49,0.0,0.39362,0.00017,25.1448]
[1779637621319,35.0,76345.49,0.0,0.39362,0.00017,25.1448]
[1779637621726,35.0,76349.1,0.0,0.39423,0.00017,25.15662]
[1779637622934,35.0,76349.1,0.0,0.39423,0.00017,25.15662]
[1779637625934,35.0,76357.13,0.0,0.39557,0.00017,25.18267]
[1779637636774,34.98,76355.21,0.0,0.39521,0.00017,25.17574]
[1779637641923,34.98,76353.26,0.0,0.39486,0.00017,25.1691]
[1779637650260,34.96,76351.14,0.0,0.39446,0.00017,25.1614]
[1779637651343,34.96,76351.14,0.0,0.39446,0.00017,25.1614]
[1779637651415,34.96,76351.14,0.0,0.39446,0.00017,25.1614]
[1779637651880,34.96,76351.14,0.0,0.39444,0.00017,25.15771]
[1779637654432,34.96,76351.73,0.0,0.39453,0.00017,25.15955]
[1779637654440,34.96,76351.73,0.0,0.39453,0.00017,25.15955]
[1779637655130,34.96,76353.93,0.0,0.3949,0.00017,25.16669]
[1779637660144,34.96,76353.77,0.0,0.39486,0.00017,25.16592]
[1779637665146,34.95,76352.66,0.0,0.39466,0.00017,25.16203]
[1779637670160,34.95,76351.01,0.0,0.39436,0.00017,25.15631]
[1779637675174,34.94,76350.36,0.0,0.39423,0.00017,25.15387]
[1779637680183,34.93,76350.33,0.0,0.3942,0.00017,25.15334]
[1779637685223,34.93,76356.79,0.0,0.39529,0.00017,25.17439]
[1779637686203,34.93,76356.79,0.0,0.39529,0.00017,25.17439]
[1779637687105,34.93,76356.79,0.0,0.39528,0.00017,25.17435]
[1779637688741,34.93,76356.79,0.0,0.39528,0.00017,25.17433]
[1779637689126,34.93,76355.6,0.0,0.39508,0.00017,25.17043]
[1779637690806,34.93,76354.49,0.0,0.39489,0.00017,25.16678]
[1779637690812,34.93,76354.49,0.0,0.39489,0.00017,25.16678]
[1779637695843,34.93,76353.83,0.0,0.39478,0.00017,25.16452]
[1779637696952,34.93,76355.72,0.0,0.39509,0.00017,25.17068]
[1779637697133,34.93,76355.37,0.0,0.39503,0.00017,25.16951]
[1779637702237,34.92,76358.25,0.0,0.39551,0.00017,25.17876]
[1779637708138,34.92,76358.5,0.0,0.39555,0.00017,25.17949]
[1779637710687,34.92,76349.82,0.0,0.39408,0.00017,25.15108]
[1779637713311,34.92,76351.15,0.0,0.39429,0.00017,25.15189]
[1779637713322,34.92,76351.15,0.0,0.39429,0.00017,25.15189]
[1779637713431,34.92,76351.15,0.0,0.39429,0.00017,25.15189]
[1779637713441,34.92,76351.15,0.0,0.39429,0.00017,25.15189]
[1779637713477,34.92,76351.15,0.0,0.39429,0.00017,25.15189]
[1779637714121,34.92,76350.49,0.0,0.39418,0.00017,25.14969]
[1779637719356,34.92,76352.84,0.0,0.39457,0.00017,25.15732]
[1779637724390,34.92,76353.51,0.0,0.39468,0.00017,25.15943]
[1779637730828,34.92,76354.8,0.0,0.39489,0.00017,25.16355]
[1779637736474,34.91,76352.04,0.0,0.39441,0.00017,25.15435]
[1779637741511,34.91,76351.05,0.0,0.39423,0.00017,25.15075]
[1779637746793,34.9,76352.33,0.0,0.39443,0.00017,25.15469]
[1779637752588,34.89,76354.12,0.0,0.3947,0.00017,25.16009]
[1779637757622,34.89,76355.67,0.0,0.39495,0.00017,25.16482]
[1779637759902,34.89,76355.92,0.0,0.39498,0.00017,25.16557]
[1779637759917,34.89,76355.92,0.0,0.39498,0.00017,25.16557]
[1779637759923,34.89,76355.92,0.0,0.39498,0.00017,25.16557]
[1779637760213,34.88,76355.19,0.0,0.39485,0.00017,25.16302]
[1779637765219,34.88,76355.81,0.0,0.39494,0.00017,25.16471]
[1779637770250,34.87,76356.71,0.0,0.39507,0.00017,25.16726]
[1779637770941,34.87,76356.71,0.0,0.39506,0.00017,25.16718]
[1779637770954,34.87,76356.71,0.0,0.39506,0.00017,25.16718]
[1779637771234,34.87,76361.51,0.0,0.39585,0.00017,25.17914]
[1779637772971,34.87,76362.45,0.0,0.39601,0.00017,25.18219]
[1779637773264,34.87,76362.09,0.0,0.39594,0.00017,25.18094]
[1779637775134,34.86,76361.85,0.0,0.3959,0.00017,25.18007]
[1779637775141,34.86,76361.85,0.0,0.3959,0.00017,25.18007]
[1779637775178,34.86,76361.85,0.0,0.3959,0.00017,25.18007]
[1779637775228,34.86,76361.7,0.0,0.39587,0.00017,25.1795]
[1779637777092,34.86,76361.7,0.0,0.39586,0.00017,25.17942]
[1779637777261,34.86,76361.77,0.0,0.39587,0.00017,25.17957]
[1779637782268,34.85,76367.24,0.0,0.39677,0.00017,25.19693]
[1779637783327,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637783410,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637783481,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637783563,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637783698,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637783719,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637783913,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637783964,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637784146,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637784179,34.85,76373.25,0.0,0.39779,0.00017,25.21611]
[1779637784244,34.85,76375.71,0.0,0.3982,0.00017,25.22394]
[1779637784364,34.85,76375.71,0.0,0.3982,0.00017,25.22394]
[1779637784388,34.85,76375.71,0.0,0.3982,0.00017,25.22394]
[1779637784401,34.85,76375.71,0.0,0.3982,0.00017,25.22394]
[1779637784611,34.85,76375.71,0.0,0.3982,0.00017,25.22394]
[1779637784656,34.85,76375.71,0.0,0.3982,0.00017,25.22394]
[1779637784669,34.85,76375.71,0.0,0.3982,0.00017,25.22394]
[1779637784676,34.85,76375.71,0.0,0.3982,0.00017,25.22394]
[1779637784928,34.85,76375.41,0.0,0.39815,0.00017,25.22298]
[1779637785356,34.85,76375.41,0.0,0.39815,0.00017,25.22298]
[1779637786233,34.85,76375.0,0.0,0.39808,0.00017,25.22162]
[1779637786836,34.85,76375.0,0.0,0.39808,0.00017,25.22162]
[1779637786859,34.85,76375.0,0.0,0.39808,0.00017,25.22162]
[1779637787286,34.85,76374.89,0.0,0.39806,0.00017,25.22124]
[1779637788546,34.85,76374.49,0.0,0.39799,0.00017,25.21996]
[1779637788572,34.85,76374.49,0.0,0.39799,0.00017,25.21996]
[1779637788651,34.85,76374.49,0.0,0.39799,0.00017,25.21996]
[1779637788660,34.85,76374.49,0.0,0.39799,0.00017,25.21996]
[1779637788688,34.85,76374.49,0.0,0.39799,0.00017,25.21996]
[1779637788717,34.85,76374.49,0.0,0.39799,0.00017,25.21996]
[1779637788881,34.85,76374.49,0.0,0.39799,0.00017,25.21996]
[1779637789242,34.85,76373.16,0.0,0.39776,0.00017,25.21566]
[1779637791486,34.85,76373.54,0.0,0.39782,0.00017,25.21682]
[1779637791490,34.85,76373.54,0.0,0.39782,0.00017,25.21682]
[1779637792267,34.85,76371.61,0.0,0.39749,0.00017,25.21062]
[1779637793586,34.85,76372.56,0.0,0.39765,0.00017,25.21364]
[1779637793595,34.85,76372.56,0.0,0.39765,0.00017,25.21364]
[1779637794197,34.85,76374.03,0.0,0.3979,0.00017,25.21832]
[1779637795412,34.85,76374.14,0.0,0.39792,0.00017,25.21865]
[1779637795438,34.85,76374.14,0.0,0.39792,0.00017,25.21865]
[1779637795442,34.85,76374.14,0.0,0.39792,0.00017,25.21865]
[1779637795892,34.85,76374.14,0.0,0.39792,0.00017,25.21865]
[1779637799319,34.85,76373.27,0.0,0.39777,0.00017,25.21582]
[1779637799330,34.84,76373.15,0.0,0.39775,0.00017,25.21541]
[1779637800216,34.84,76373.29,0.0,0.39777,0.00017,25.2158]
[1779637805226,34.84,76373.26,0.0,0.39775,0.00017,25.21556]
[1779637808798,34.84,76373.47,0.0,0.39778,0.00017,25.21609]
[1779637808936,34.84,76373.47,0.0,0.39778,0.00017,25.21609]
[1779637808993,34.84,76373.47,0.0,0.39778,0.00017,25.21609]
[1779637809073,34.84,76373.47,0.0,0.39778,0.00017,25.21609]
[1779637809191,34.84,76376.35,0.0,0.39827,0.00017,25.22525]
[1779637810264,34.84,76383.43,0.0,0.39946,0.00017,25.24768]
[1779637812768,34.84,76384.03,0.0,0.39957,0.00017,25.24967]
[1779637812780,34.84,76384.03,0.0,0.39957,0.00017,25.24967]
[1779637813266,34.84,76384.16,0.0,0.3996,0.00017,25.25012]
[1779637818200,34.84,76386.27,0.0,0.39997,0.00017,25.25693]
[1779637818211,34.84,76387.9,0.0,0.40024,0.00017,25.26209]
[1779637822304,34.85,76389.14,0.0,0.40046,0.00017,25.26608]
[1779637822310,34.85,76389.78,0.0,0.40057,0.00017,25.26811]
[1779637824458,34.85,76389.78,0.0,0.40058,0.00017,25.26817]
[1779637824859,34.85,76389.78,0.0,0.40058,0.00017,25.26817]
[1779637825224,34.85,76389.78,0.0,0.40058,0.00017,25.26817]
[1779637825310,34.85,76389.78,0.0,0.40058,0.00017,25.26817]
[1779637825320,34.85,76373.15,0.0,0.39776,0.00017,25.21559]
[1779637825531,34.85,76373.15,0.0,0.39776,0.00017,25.21559]
[1779637825805,34.85,76373.15,0.0,0.39776,0.00017,25.21559]
[1779637825898,34.85,76373.15,0.0,0.39776,0.00017,25.21559]
[1779637826058,34.85,76373.15,0.0,0.39776,0.00017,25.21559]
[1779637826129,34.85,76373.15,0.0,0.39776,0.00017,25.21559]
[1779637826138,34.85,76373.15,0.0,0.39776,0.00017,25.21559]
[1779637826292,34.85,76373.15,0.0,0.39776,0.00017,25.21559]
[1779637826335,34.85,76373.15,0.0,0.39776,0.00017,25.21559]
[1779637826301,34.85,76361.8,0.0,0.39583,0.00017,25.1789]
[1779637826512,34.85,76361.8,0.0,0.39583,0.00017,25.1789]
[1779637826548,34.85,76361.8,0.0,0.39583,0.00017,25.1789]
[1779637826810,34.85,76361.8,0.0,0.39583,0.00017,25.1789]
[1779637826849,34.85,76361.8,0.0,0.39583,0.00017,25.1789]
[1779637827023,34.85,76361.8,0.0,0.39583,0.00017,25.1789]
[1779637827066,34.85,76361.8,0.0,0.39583,0.00017,25.1789]
[1779637827329,34.85,76361.8,0.0,0.39583,0.00017,25.1789]
[1779637827199,34.84,76359.97,0.0,0.39552,0.00017,25.17285]
[1779637828433,34.84,76359.97,0.0,0.39551,0.00017,25.17278]
[1779637829133,34.84,76358.14,0.0,0.3952,0.00017,25.16673]
[1779637834172,34.84,76353.88,0.0,0.39445,0.00017,25.14897]
[1779637834630,34.84,76353.88,0.0,0.39445,0.00017,25.14897]
[1779637834637,34.84,76353.88,0.0,0.39445,0.00017,25.14897]
[1779637835326,34.84,76351.82,0.0,0.39409,0.00017,25.14206]
[1779637839245,34.83,76345.0,0.0,0.39292,0.00017,25.11921]
[1779637844249,34.83,76341.92,0.0,0.39239,0.00017,25.10871]
[1779637849254,34.82,76342.5,0.0,0.39247,0.00017,25.11039]
[1779637854256,34.82,76342.5,0.0,0.39246,0.00017,25.11014]
[1779637859307,34.81,76342.5,0.0,0.39245,0.00017,25.10988]
[1779637864320,34.81,76345.25,0.0,0.3929,0.00017,25.1188]
[1779637864512,34.81,76345.11,0.0,0.39287,0.00017,25.11828]
[1779637865384,34.81,76340.9,0.0,0.39215,0.00017,25.10415]
[1779637866869,34.81,76335.99,0.0,0.39132,0.00017,25.0876]
[1779637866885,34.81,76335.99,0.0,0.39132,0.00017,25.0876]
[1779637867289,34.81,76335.84,0.0,0.39129,0.00017,25.08706]
[1779637872290,34.8,76334.1,0.0,0.39099,0.00017,25.08107]
[1779637873597,34.8,76334.1,0.0,0.39099,0.00017,25.08097]
[1779637873658,34.8,76334.62,0.0,0.39108,0.00017,25.08273]
[1779637882319,34.8,76335.29,0.0,0.39118,0.00017,25.08488]
[1779637887546,34.8,76339.05,0.0,0.39181,0.00017,25.09731]
[1779637892580,34.8,76338.15,0.0,0.39163,0.00017,25.09063]
[1779637898270,34.79,76340.17,0.0,0.39197,0.00017,25.09731]
[1779637898333,34.79,76340.54,0.0,0.39203,0.00017,25.0985]
[1779637900304,34.79,76340.54,0.0,0.39203,0.00017,25.09847]
[1779637900328,34.79,76340.54,0.0,0.39203,0.00017,25.09847]
[1779637900336,34.79,76340.54,0.0,0.39203,0.00017,25.09847]
[1779637900408,34.79,76340.7,0.0,0.39205,0.00017,25.09898]
[1779637902397,34.79,76340.7,0.0,0.39205,0.00017,25.09898]
[1779637903418,34.79,76340.83,0.0,0.39207,0.00017,25.09934]
[1779637905393,34.79,76337.48,0.0,0.3915,0.00017,25.08806]
[1779637905410,34.79,76336.33,0.0,0.39131,0.00017,25.08416]
[1779637910466,34.79,76330.0,0.0,0.39023,0.00017,25.06269]
[1779637915742,34.79,76332.55,0.0,0.39067,0.00017,25.07135]
[1779637920777,34.79,76336.04,0.0,0.39126,0.00017,25.08328]
[1779637925815,34.8,76336.59,0.0,0.39137,0.00017,25.08537]
[1779637930509,34.8,76333.09,0.0,0.39079,0.00017,25.07371]
[1779637931268,34.8,76328.33,0.0,0.38999,0.00017,25.05761]
[1779637932197,34.8,76321.38,0.0,0.38881,0.00017,25.03383]
[1779637938101,34.8,76315.32,0.0,0.3878,0.00017,25.01301]
[1779637938611,34.8,76314.11,0.0,0.3876,0.00017,25.00887]
[1779637938910,34.8,76314.11,0.0,0.3876,0.00017,25.00887]
[1779637939766,34.8,76314.11,0.0,0.3876,0.00017,25.00887]
[1779637939912,34.8,76306.11,0.0,0.38625,0.00017,24.981]
[1779637945441,34.81,76300.69,0.0,0.38535,0.00017,24.9622]
[1779637950465,34.81,76305.07,0.0,0.3861,0.00017,24.97788]
[1779637955559,34.81,76306.17,0.0,0.38628,0.00017,24.97838]
[1779637961063,34.82,76301.26,0.0,0.38547,0.00017,24.96135]
[1779637966099,34.82,76304.27,0.0,0.38598,0.00017,24.97212]
[1779637968300,34.82,76304.53,0.0,0.38603,0.00017,24.97306]
[1779637968422,34.82,76304.57,0.0,0.38604,0.00017,24.97326]
[1779637970156,34.82,76304.57,0.0,0.38604,0.00017,24.97326]
[1779637970300,34.82,76304.57,0.0,0.38604,0.00017,24.97326]
[1779637970303,34.82,76303.61,0.0,0.38588,0.00017,24.96995]
[1779637977181,34.82,76300.44,0.0,0.38536,0.00017,24.95901]
[1779637982215,34.83,76301.12,0.0,0.38548,0.00017,24.96158]
[1779637987218,34.83,76306.08,0.0,0.38632,0.00017,24.9791]
[1779637992245,34.83,76305.85,0.0,0.38629,0.00017,24.97838]
[1779637997274,34.83,76305.96,0.0,0.38631,0.00017,24.97882]
[1779638002299,34.83,76305.53,0.0,0.38624,0.00017,24.97737]
[1779638007304,34.83,76304.86,0.0,0.38613,0.00017,24.97507]
[1779638011229,34.83,76310.43,0.0,0.38707,0.00017,24.99457]
[1779638011479,34.83,76309.98,0.0,0.38698,0.00017,24.98947]
[1779638017459,34.84,76308.67,0.0,0.38677,0.00017,24.98504]
[1779638022495,34.84,76309.26,0.0,0.38687,0.00017,24.98723]
[1779638027529,34.84,76310.79,0.0,0.38714,0.00017,24.99273]
[1779638032564,34.84,76312.68,0.0,0.38747,0.00017,24.99951]
[1779638038105,34.85,76312.41,0.0,0.38743,0.00017,24.99877]
[1779638042066,34.85,76312.6,0.0,0.38748,0.00017,24.99962]
[1779638042133,34.85,76312.6,0.0,0.38748,0.00017,24.99967]
[1779638047671,34.85,76312.47,0.0,0.38747,0.00017,24.99952]
[1779638050594,34.86,76312.4,0.0,0.38747,0.00017,24.99938]
[1779638050690,34.86,76312.26,0.0,0.38745,0.00017,24.99895]
[1779638055951,34.86,76317.25,0.0,0.3883,0.00017,25.01644]
[1779638060559,34.86,76315.97,0.0,0.3881,0.00017,25.01228]
[1779638060589,34.86,76315.97,0.0,0.3881,0.00017,25.01228]
[1779638060762,34.87,76315.99,0.0,0.38811,0.00017,25.01253]
[1779638065812,34.87,76310.82,0.0,0.38725,0.00017,24.99484]
[1779638070846,34.87,76306.08,0.0,0.38646,0.00017,24.97852]
[1779638075883,34.88,76304.47,0.0,0.38619,0.00017,24.96949]
[1779638081100,34.88,76304.9,0.0,0.38626,0.00017,24.9711]
[1779638086959,34.88,76306.1,0.0,0.38648,0.00017,24.97552]
[1779638091993,34.88,76307.07,0.0,0.38665,0.00017,24.9791]
[1779638101943,34.89,76306.73,0.0,0.3866,0.00017,24.97799]
[1779638107023,34.89,76307.46,0.0,0.38674,0.00017,24.98098]
[1779638112136,34.9,76307.61,0.0,0.38678,0.00017,24.98179]
[1779638121203,34.9,76307.53,0.0,0.38679,0.00017,24.98188]
[1779638126236,34.9,76307.68,0.0,0.38682,0.00017,24.98254]
[1779638131269,34.91,76307.61,0.0,0.3868,0.00017,24.97889]
[1779638136304,34.91,76307.53,0.0,0.3868,0.00017,24.97883]
[1779638141339,34.91,76306.64,0.0,0.38665,0.00017,24.97574]
[1779638146375,34.91,76304.62,0.0,0.38631,0.00017,24.96855]
[1779638150553,34.91,76303.36,0.0,0.3861,0.00017,24.96423]
[1779638150732,34.91,76303.43,0.0,0.38611,0.00017,24.9645]
[1779638150804,34.91,76303.43,0.0,0.38611,0.00017,24.9645]
[1779638151416,34.91,76303.47,0.0,0.38612,0.00017,24.96467]
[1779638152416,34.91,76291.82,0.0,0.38417,0.00017,24.9238]
[1779638154430,34.92,76286.5,0.0,0.3833,0.00017,24.90523]
[1779638156973,34.92,76286.01,0.0,0.38324,0.00017,24.90383]
[1779638156984,34.92,76286.01,0.0,0.38324,0.00017,24.90383]
[1779638157452,34.93,76285.98,0.0,0.38324,0.00017,24.9039]
[1779638162487,34.94,76284.55,0.0,0.38305,0.00017,24.89963]
[1779638167523,34.95,76285.35,0.0,0.38322,0.00017,24.9033]
[1779638172559,34.96,76279.14,0.0,0.38222,0.00017,24.88176]
[1779638177596,34.97,76292.26,0.0,0.38445,0.00017,24.92915]
[1779638179556,34.97,76294.88,0.0,0.38489,0.00017,24.93856]
[1779638179616,34.97,76294.88,0.0,0.38489,0.00017,24.93856]
[1779638185472,34.98,76295.03,0.0,0.38497,0.00017,24.94004]
[1779638190685,35.0,76296.13,0.0,0.3852,0.00017,24.94484]
[1779638195721,35.01,76296.66,0.0,0.38531,0.00017,24.9439]
[1779638201762,35.01,76297.15,0.0,0.38541,0.00017,24.94584]
[1779638206798,35.01,76296.87,0.0,0.38536,0.00017,24.94492]
[1779638211977,35.02,76299.26,0.0,0.38577,0.00017,24.95336]
[1779638217875,35.02,76301.69,0.0,0.38618,0.00017,24.96193]
[1779638224323,35.02,76303.44,0.0,0.38647,0.00017,24.96808]
[1779638231973,35.02,76304.11,0.0,0.38659,0.00017,24.97048]
[1779638237007,35.02,76302.45,0.0,0.38631,0.00017,24.96475]
[1779638242042,35.02,76301.6,0.0,0.38617,0.00017,24.96183]
[1779638247868,35.02,76298.13,0.0,0.38559,0.00017,24.94974]
[1779638247876,35.02,76298.13,0.0,0.38559,0.00017,24.94974]
[1779638247897,35.02,76298.13,0.0,0.38559,0.00017,24.94974]
[1779638247907,35.02,76298.13,0.0,0.38559,0.00017,24.94974]
[1779638248748,35.02,76293.58,0.0,0.38484,0.00017,24.93383]
[1779638253755,35.02,76290.81,0.0,0.38436,0.00017,24.92058]
[1779638258774,35.03,76292.02,0.0,0.38459,0.00017,24.92539]
[1779638259787,35.03,76299.52,0.0,0.38585,0.00017,24.95188]
[1779638262970,35.03,76301.96,0.0,0.38626,0.00017,24.9604]
[1779638263709,35.03,76301.97,0.0,0.38627,0.00017,24.96044]
[1779638268735,35.03,76301.06,0.0,0.38611,0.00017,24.95728]
[1779638273764,35.03,76300.19,0.0,0.38597,0.00017,24.95427]
[1779638278773,35.03,76296.35,0.0,0.38533,0.00017,24.94087]
[1779638282143,35.04,76296.07,0.0,0.38529,0.00017,24.93995]
[1779638282164,35.04,76296.07,0.0,0.38529,0.00017,24.93995]
[1779638282328,35.04,76296.07,0.0,0.38529,0.00017,24.93995]
[1779638287363,35.04,76290.64,0.0,0.38438,0.00017,24.92094]
[1779638292398,35.04,76291.97,0.0,0.38461,0.00017,24.92578]
[1779638297434,35.04,76287.27,0.0,0.38384,0.00017,24.90947]
[1779638298694,35.04,76287.27,0.0,0.38384,0.00017,24.90947]
[1779638298699,35.04,76287.27,0.0,0.38384,0.00017,24.90947]
[1779638298760,35.05,76286.98,0.0,0.38381,0.00017,24.90864]
[1779638304482,35.05,76287.19,0.0,0.38387,0.00017,24.90989]
[1779638310478,35.06,76288.97,0.0,0.38418,0.00017,24.91649]
[1779638311589,35.06,76289.13,0.0,0.38423,0.00017,24.91748]
[1779638311659,35.06,76288.44,0.0,0.3841,0.00017,24.91151]
[1779638315599,35.07,76279.22,0.0,0.38258,0.00017,24.87913]
[1779638321602,35.08,76273.82,0.0,0.3817,0.00017,24.86024]
[1779638326638,35.08,76272.22,0.0,0.38146,0.00017,24.85488]
[1779638327777,35.08,76272.22,0.0,0.38146,0.00017,24.85488]
[1779638327809,35.08,76272.22,0.0,0.38146,0.00017,24.85488]
[1779638333687,35.09,76272.49,0.0,0.38154,0.00017,24.85649]
[1779638338721,35.1,76269.62,0.0,0.38108,0.00017,24.84661]
[1779638340735,35.1,76277.41,0.0,0.38239,0.00017,24.87483]
[1779638345770,35.11,76276.88,0.0,0.38233,0.00017,24.87354]
[1779638350807,35.12,76277.13,0.0,0.38241,0.00017,24.87504]
[1779638356847,35.13,76276.93,0.0,0.38241,0.00017,24.87501]
[1779638363125,35.14,76280.78,0.0,0.38307,0.00017,24.88921]
[1779638363222,35.14,76281.6,0.0,0.38322,0.00017,24.89237]
[1779638369536,35.15,76285.1,0.0,0.38384,0.00017,24.90539]
[1779638375670,35.16,76287.47,0.0,0.38425,0.00017,24.91096]
[1779638380717,35.17,76287.9,0.0,0.38435,0.00017,24.91298]
[1779638386790,35.18,76290.83,0.0,0.38488,0.00017,24.92403]
[1779638395519,35.2,76287.53,0.0,0.3844,0.00017,24.9137]
[1779638400736,35.2,76288.14,0.0,0.38452,0.00017,24.91634]
[1779638406324,35.21,76290.03,0.0,0.38485,0.00017,24.92316]
[1779638411383,35.21,76290.22,0.0,0.38488,0.00017,24.92377]
[1779638415665,35.21,76298.4,0.0,0.38624,0.00017,24.95225]
[1779638416058,35.21,76298.4,0.0,0.38624,0.00017,24.95225]
[1779638416951,35.2,76299.4,0.0,0.3864,0.00017,24.95568]
[1779638420150,35.2,76299.25,0.0,0.38637,0.00017,24.9551]
[1779638420153,35.2,76299.25,0.0,0.38637,0.00017,24.9551]
[1779638420161,35.2,76299.25,0.0,0.38637,0.00017,24.9551]
[1779638420174,35.2,76299.25,0.0,0.38637,0.00017,24.9551]
[1779638420182,35.2,76299.25,0.0,0.38637,0.00017,24.9551]
[1779638424258,35.2,76299.38,0.0,0.38639,0.00017,24.95547]
[1779638424265,35.2,76299.38,0.0,0.38639,0.00017,24.95547]
[1779638426327,35.2,76301.07,0.0,0.38667,0.00017,24.96129]
[1779638426334,35.2,76301.07,0.0,0.38667,0.00017,24.96129]
[1779638426347,35.2,76301.07,0.0,0.38667,0.00017,24.96129]
[1779638428374,35.2,76302.37,0.0,0.38689,0.00017,24.96574]
[1779638428386,35.2,76302.37,0.0,0.38689,0.00017,24.96574]
[1779638430456,35.2,76301.01,0.0,0.38666,0.00017,24.961]
[1779638432379,35.2,76301.01,0.0,0.38664,0.00017,24.95741]
[1779638433124,35.2,76301.01,0.0,0.38664,0.00017,24.95741]
[1779638433390,35.2,76301.06,0.0,0.38665,0.00017,24.95757]
[1779638438435,35.2,76301.25,0.0,0.38667,0.00017,24.95813]
[1779638443464,35.2,76300.48,0.0,0.38654,0.00017,24.95538]
[1779638448925,35.2,76300.27,0.0,0.3865,0.00017,24.95461]
[1779638454542,35.2,76298.42,0.0,0.38619,0.00017,24.94809]
[1779638459576,35.19,76297.45,0.0,0.38602,0.00017,24.94466]
[1779638461143,35.19,76296.78,0.0,0.38591,0.00017,24.94232]
[1779638461904,35.19,76293.91,0.0,0.38543,0.00017,24.9323]
[1779638463158,35.19,76294.72,0.0,0.38557,0.00017,24.93512]
[1779638463283,35.19,76294.72,0.0,0.38557,0.00017,24.93512]
[1779638463970,35.19,76293.71,0.0,0.3854,0.00017,24.93159]
[1779638468648,35.19,76287.53,0.0,0.38437,0.00017,24.90992]
[1779638468664,35.19,76287.53,0.0,0.38437,0.00017,24.90992]
[1779638468685,35.19,76287.53,0.0,0.38437,0.00017,24.90992]
[1779638468712,35.19,76287.53,0.0,0.38437,0.00017,24.90992]
[1779638468785,35.19,76292.49,0.0,0.3852,0.00017,24.92732]
[1779638469444,35.19,76292.49,0.0,0.3852,0.00017,24.92732]
[1779638469649,35.19,76292.49,0.0,0.3852,0.00017,24.92733]
[1779638470033,35.19,76292.49,0.0,0.3852,0.00017,24.92733]
[1779638470044,35.19,76292.49,0.0,0.3852,0.00017,24.92733]
[1779638470933,35.19,76295.06,0.0,0.38562,0.00017,24.93629]
[1779638472030,35.19,76295.06,0.0,0.38562,0.00017,24.93629]
[1779638472668,35.19,76295.24,0.0,0.38565,0.00017,24.93691]
[1779638477703,35.19,76296.55,0.0,0.38587,0.00017,24.94143]
[1779638483744,35.19,76297.16,0.0,0.38597,0.00017,24.94349]
[1779638491803,35.19,76297.69,0.0,0.38604,0.00017,24.9417]
[1779638499859,35.19,76297.31,0.0,0.38597,0.00017,24.94032]
[1779638505902,35.19,76297.9,0.0,0.38606,0.00017,24.94232]
[1779638510936,35.19,76298.99,0.0,0.38624,0.00017,24.94606]
[1779638516374,35.19,76298.97,0.0,0.38624,0.00017,24.94594]
[1779638522013,35.19,76297.75,0.0,0.38603,0.00017,24.94164]
[1779638536516,35.18,76298.2,0.0,0.3861,0.00017,24.94311]
[1779638542153,35.18,76298.2,0.0,0.3861,0.00017,24.94308]
[1779638551217,35.18,76298.15,0.0,0.38607,0.00017,24.9393]
[1779638556656,35.18,76297.93,0.0,0.38603,0.00017,24.93851]
[1779638562295,35.18,76301.23,0.0,0.38658,0.00017,24.94991]
[1779638569116,35.18,76300.87,0.0,0.38652,0.00017,24.94861]
[1779638576136,35.18,76300.28,0.0,0.38642,0.00017,24.94649]
[1779638583439,35.18,76300.1,0.0,0.38638,0.00017,24.94575]
[1779638589485,35.18,76299.61,0.0,0.3863,0.00017,24.944]
[1779638594520,35.18,76300.46,0.0,0.38644,0.00017,24.94691]
[1779638599554,35.18,76300.0,0.0,0.38636,0.00017,24.94527]
[1779638604593,35.18,76299.48,0.0,0.38627,0.00017,24.94343]
[1779638606549,35.18,76305.51,0.0,0.38727,0.00017,24.96427]
[1779638606683,35.18,76305.51,0.0,0.38727,0.00017,24.96427]
[1779638607116,35.18,76314.15,0.0,0.38872,0.00017,24.99386]
[1779638607324,35.18,76314.15,0.5,0.38872,0.00017,24.99386]
[1779638607857,35.18,76379.98,0.5,0.39976,0.00017,25.20873]
[1779638608973,35.18,76379.98,0.5,0.39976,0.00017,25.20873]
[1779638609001,35.18,76379.98,0.5,0.39976,0.00017,25.20873]
[1779638609102,35.18,76379.98,0.5,0.39976,0.00017,25.20873]
[1779638609167,35.18,76406.65,0.5,0.40425,0.00017,25.29031]
[1779638609441,35.18,76406.65,0.5,0.40425,0.00017,25.29031]
[1779638609565,35.18,76406.65,0.5,0.40425,0.00017,25.29031]
[1779638609720,35.18,76406.65,0.5,0.40425,0.00017,25.29031]
[1779638609973,35.18,76406.65,0.5,0.40425,0.00017,25.29031]
[1779638610006,35.18,76406.65,0.5,0.40425,0.00017,25.29031]
[1779638610071,35.17,76405.01,0.5,0.40397,0.00017,25.28536]
[1779638610290,35.17,76405.01,0.5,0.40397,0.00017,25.28536]
[1779638610518,35.17,76405.01,0.5,0.40397,0.00017,25.28536]
[1779638610653,35.17,76404.59,0.5,0.4039,0.00017,25.28409]
[1779638611339,35.17,76404.59,0.5,0.4039,0.00017,25.28409]
[1779638611381,35.17,76404.59,0.5,0.4039,0.00017,25.28409]
[1779638611383,35.17,76404.59,0.5,0.4039,0.00017,25.28409]
[1779638611640,35.17,76404.59,0.5,0.4039,0.00017,25.28409]
[1779638611779,35.17,76404.59,0.5,0.4039,0.00017,25.28409]
[1779638611872,35.17,76404.59,0.5,0.4039,0.00017,25.28409]
[1779638611914,35.17,76397.52,0.5,0.40269,0.00017,25.25917]
[1779638612813,35.17,76397.52,0.5,0.40269,0.00017,25.25917]
[1779638612821,35.17,76397.52,0.5,0.40269,0.00017,25.25917]
[1779638613170,35.18,76392.24,0.5,0.40181,0.00017,25.24311]
[1779638615127,35.18,76384.43,0.5,0.40049,0.00017,25.21905]
[1779638615331,35.18,76384.43,0.5,0.40049,0.00017,25.21905]
[1779638615687,35.18,76384.43,0.5,0.40049,0.00017,25.21907]
[1779638619512,35.18,76380.22,0.5,0.39979,0.00017,25.20604]
[1779638620146,35.18,76379.41,0.5,0.39965,0.00017,25.20355]
[1779638625147,35.18,76380.66,0.5,0.39987,0.00017,25.2075]
[1779638629203,35.18,76373.55,0.5,0.39868,0.00017,25.18534]
[1779638634230,35.18,76371.48,0.5,0.39833,0.00017,25.17883]
[1779638636466,35.18,76367.88,0.5,0.39772,0.00017,25.16733]
[1779638636473,35.18,76367.88,0.5,0.39772,0.00017,25.16733]
[1779638637193,35.18,76367.75,0.5,0.39769,0.00017,25.16686]
[1779638642182,35.17,76374.48,0.5,0.39881,0.00017,25.18792]
[1779638647228,35.18,76375.26,0.5,0.39895,0.00017,25.19045]
[1779638650310,35.18,76377.29,0.5,0.39929,0.00017,25.19687]
[1779638650959,35.18,76377.29,0.5,0.39929,0.00017,25.19687]
[1779638655993,35.18,76381.94,0.5,0.40008,0.00017,25.21148]
[1779638657835,35.18,76382.24,0.5,0.40013,0.00017,25.21244]
[1779638657996,35.18,76382.24,0.5,0.40013,0.00017,25.21244]
[1779638658175,35.18,76382.24,0.5,0.40013,0.00017,25.21244]
[1779638658525,35.18,76388.45,0.5,0.40118,0.00017,25.2317]
[1779638660124,35.18,76398.19,0.5,0.40282,0.00017,25.26149]
[1779638663353,35.18,76401.72,0.5,0.40342,0.00017,25.27213]
[1779638664209,35.18,76402.75,0.5,0.40359,0.00017,25.27523]
[1779638669222,35.18,76404.97,0.5,0.40396,0.00017,25.28183]
[1779638674267,35.17,76402.87,0.5,0.40358,0.00017,25.27186]
[1779638679275,35.17,76403.17,0.5,0.40363,0.00017,25.27268]
[1779638684320,35.17,76408.55,0.5,0.40453,0.00017,25.28874]
[1779638686145,35.17,76409.41,0.5,0.40467,0.00017,25.29129]
[1779638686216,35.17,76409.41,0.5,0.40467,0.00017,25.29129]
[1779638686310,35.17,76409.41,0.5,0.40467,0.00017,25.29129]
[1779638686419,35.17,76409.41,0.5,0.40467,0.00017,25.29129]
[1779638687146,35.17,76409.41,0.5,0.40467,0.00017,25.29129]
[1779638687234,35.17,76421.67,0.5,0.40674,0.00017,25.32754]
[1779638687280,35.17,76421.67,0.5,0.40674,0.00017,25.32754]
[1779638688228,35.17,76421.67,0.5,0.40674,0.00017,25.32751]
[1779638688926,35.17,76421.67,0.5,0.40674,0.00017,25.32751]
[1779638688941,35.17,76421.67,0.5,0.40674,0.00017,25.32751]
[1779638689238,35.17,76422.63,0.5,0.4069,0.00017,25.33029]
[1779638693160,35.16,76427.25,0.5,0.40767,0.00017,25.34367]
[1779638693198,35.16,76427.25,0.5,0.40767,0.00017,25.34367]
[1779638693266,35.16,76436.88,0.5,0.4093,0.00017,25.37146]
[1779638694670,35.16,76442.2,0.5,0.4102,0.00017,25.38664]
[1779638695055,35.16,76442.2,0.5,0.4102,0.00017,25.38664]
[1779638695221,35.16,76442.2,0.5,0.4102,0.00017,25.38664]
[1779638695089,35.16,76452.86,0.5,0.412,0.00017,25.41668]
[1779638695877,35.16,76452.86,0.5,0.412,0.00017,25.41668]
[1779638696243,35.16,76452.86,0.5,0.412,0.00017,25.41668]
[1779638696248,35.17,76489.72,0.5,0.41826,0.00017,25.51661]
[1779638696490,35.17,76489.72,0.5,0.41826,0.00017,25.51661]
[1779638696573,35.17,76489.72,0.5,0.41826,0.00017,25.51661]
[1779638696730,35.17,76489.72,0.5,0.41826,0.00017,25.51661]
[1779638696808,35.17,76489.72,0.5,0.41826,0.00017,25.51661]
[1779638696983,35.17,76489.72,0.5,0.41826,0.00017,25.51661]
[1779638696999,35.17,76489.72,0.5,0.41826,0.00017,25.51661]
[1779638697136,35.17,76489.72,0.5,0.41826,0.00017,25.51661]
[1779638697235,35.17,76503.82,0.5,0.42066,0.00017,25.55317]
[1779638697690,35.16,76496.94,0.5,0.41949,0.00017,25.53544]
[1779638699008,35.16,76496.94,0.5,0.41949,0.00017,25.53544]
[1779638699038,35.16,76496.94,0.5,0.41949,0.00017,25.53544]
[1779638699070,35.16,76496.94,0.5,0.41949,0.00017,25.53544]
[1779638699101,35.16,76496.94,0.5,0.41949,0.00017,25.53544]
[1779638699139,35.16,76490.95,0.5,0.41847,0.00017,25.51983]
[1779638699333,35.16,76490.95,0.5,0.41847,0.00017,25.51979]
[1779638701351,35.16,76481.29,0.5,0.41682,0.00017,25.49423]
[1779638703502,35.16,76479.78,0.5,0.41657,0.00017,25.49016]
[1779638703545,35.16,76479.78,0.5,0.41657,0.00017,25.49016]
[1779638703646,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705560,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705598,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705658,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705663,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705666,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705721,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705744,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705785,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705805,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705806,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705835,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705952,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638705979,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638706267,35.16,76479.83,0.5,0.41657,0.00017,25.49026]
[1779638706285,35.16,76480.88,0.5,0.41674,0.00017,25.49299]
[1779638706308,35.16,76480.88,0.5,0.41674,0.00017,25.49299]
[1779638706540,35.16,76480.88,0.5,0.41674,0.00017,25.49299]
[1779638706562,35.16,76480.88,0.5,0.41674,0.00017,25.49299]
[1779638706666,35.16,76480.88,0.5,0.41674,0.00017,25.49299]
[1779638706708,35.16,76480.88,0.5,0.41674,0.00017,25.49299]
[1779638706749,35.16,76483.59,0.5,0.4172,0.00017,25.5002]
[1779638707434,35.16,76483.59,0.5,0.4172,0.00017,25.5002]
[1779638707440,35.16,76483.59,0.5,0.4172,0.00017,25.5002]
[1779638707476,35.16,76485.53,0.5,0.41753,0.00017,25.50533]
[1779638710746,35.16,76489.97,0.5,0.41829,0.00017,25.51702]
[1779638710841,35.16,76493.4,0.5,0.41887,0.00017,25.52598]
[1779638711838,35.16,76493.4,0.5,0.41887,0.00017,25.52598]
[1779638712295,35.16,76494.33,0.5,0.41903,0.00017,25.52837]
[1779638712606,35.16,76494.33,0.5,0.41903,0.00017,25.52837]
[1779638712617,35.16,76494.33,0.5,0.41903,0.00017,25.52837]
[1779638712693,35.16,76494.33,0.5,0.41903,0.00017,25.52837]
[1779638712755,35.16,76500.77,0.5,0.42012,0.00017,25.54505]
[1779638713835,35.16,76500.77,0.5,0.42012,0.00017,25.54505]
[1779638713876,35.16,76500.77,0.5,0.42012,0.00017,25.54505]
[1779638713960,35.16,76502.24,0.5,0.42037,0.00017,25.54881]
[1779638715574,35.16,76502.24,0.5,0.42037,0.00017,25.54878]
[1779638715629,35.15,76495.98,0.5,0.4193,0.00017,25.53259]
[1779638718087,35.15,76495.98,0.5,0.4193,0.00017,25.53258]
[1779638718095,35.15,76495.98,0.5,0.4193,0.00017,25.53258]
[1779638718124,35.15,76495.79,0.5,0.41927,0.00017,25.53206]
[1779638723502,35.15,76496.83,0.5,0.41944,0.00017,25.53467]
[1779638725516,35.15,76504.89,0.5,0.42081,0.00017,25.55541]
[1779638727104,35.15,76504.89,0.5,0.42081,0.00017,25.55541]
[1779638727313,35.15,76507.79,0.5,0.4213,0.00017,25.56277]
[1779638730388,35.15,76512.27,0.5,0.42206,0.00017,25.57406]
[1779638730670,35.15,76512.27,0.5,0.42206,0.00017,25.57406]
[1779638731314,35.15,76513.77,0.5,0.4223,0.00017,25.57434]
[1779638733109,35.15,76516.25,0.5,0.42272,0.00017,25.58055]
[1779638733270,35.15,76515.6,0.5,0.42261,0.00017,25.57889]
[1779638734869,35.15,76513.47,0.5,0.42224,0.00017,25.57354]
[1779638734880,35.15,76513.47,0.5,0.42224,0.00017,25.57354]
[1779638734996,35.15,76513.47,0.5,0.42224,0.00017,25.57354]
[1779638735033,35.15,76513.47,0.5,0.42224,0.00017,25.57354]
[1779638735146,35.14,76508.68,0.5,0.42143,0.00017,25.5614]
[1779638736166,35.14,76508.68,0.5,0.42143,0.00017,25.5614]
[1779638736206,35.14,76507.73,0.5,0.42126,0.00017,25.55897]
[1779638736927,35.14,76514.14,0.5,0.42235,0.00017,25.57518]
[1779638737448,35.14,76514.14,0.5,0.42235,0.00017,25.57518]
[1779638738325,35.14,76516.82,0.5,0.42281,0.00017,25.58187]
[1779638738605,35.14,76516.82,0.5,0.42281,0.00017,25.58187]
[1779638738653,35.14,76516.82,0.5,0.42281,0.00017,25.58187]
[1779638738779,35.14,76522.06,0.5,0.4237,0.00017,25.59493]
[1779638739731,35.14,76522.06,0.5,0.4237,0.00017,25.59493]
[1779638739754,35.14,76522.06,0.5,0.4237,0.00017,25.59493]
[1779638741660,35.14,76528.76,0.5,0.42484,0.00017,25.61143]
[1779638742914,35.14,76528.76,0.5,0.42484,0.00017,25.61143]
[1779638742959,35.14,76528.76,0.5,0.42484,0.00017,25.61143]
[1779638744506,35.14,76535.94,0.5,0.42607,0.00017,25.6289]
[1779638744514,35.14,76535.94,0.5,0.42607,0.00017,25.6289]
[1779638744650,35.14,76535.94,0.5,0.42607,0.00017,25.62887]
[1779638747878,35.14,76536.46,0.5,0.42615,0.00017,25.63006]
[1779638748064,35.14,76536.46,0.5,0.42615,0.00017,25.63006]
[1779638748291,35.14,76536.46,0.5,0.42615,0.00017,25.63006]
[1779638748373,35.14,76536.46,0.5,0.42615,0.00017,25.63006]
[1779638748343,35.14,76540.27,0.5,0.4268,0.00017,25.63918]
[1779638749021,35.14,76540.27,0.5,0.4268,0.00017,25.63918]
[1779638749273,35.14,76540.27,0.5,0.4268,0.00017,25.63918]
[1779638749288,35.14,76551.22,0.5,0.42867,0.00017,25.66509]
[1779638749412,35.14,76551.22,0.5,0.42867,0.00017,25.66509]
[1779638749578,35.14,76551.22,0.5,0.42867,0.00017,25.66509]
[1779638750088,35.14,76551.22,0.5,0.42867,0.00017,25.66509]
[1779638750094,35.14,76551.22,0.5,0.42867,0.00017,25.66509]
[1779638750098,35.14,76551.22,0.5,0.42867,0.00017,25.66509]
[1779638750122,35.14,76551.22,0.5,0.42867,0.00017,25.66509]
[1779638750189,35.14,76556.66,0.5,0.42959,0.00017,25.67774]
[1779638750438,35.14,76556.66,0.5,0.42959,0.00017,25.67774]
[1779638750474,35.14,76556.66,0.5,0.42959,0.00017,25.67774]
[1779638750708,35.14,76556.66,0.5,0.42959,0.00017,25.67771]
[1779638751715,35.13,76549.35,0.5,0.42834,0.00017,25.6606]
[1779638753728,35.13,76553.63,0.5,0.42907,0.00017,25.67059]
[1779638754345,35.13,76555.35,0.5,0.42936,0.00017,25.67456]
[1779638754620,35.13,76555.35,0.5,0.42936,0.00017,25.67456]
[1779638754701,35.13,76555.35,0.5,0.42936,0.00017,25.67456]
[1779638754777,35.13,76566.49,0.5,0.43126,0.00017,25.70014]
[1779638756167,35.13,76566.49,0.5,0.43126,0.00017,25.70014]
[1779638756178,35.13,76566.49,0.5,0.43126,0.00017,25.70014]
[1779638756184,35.13,76566.49,0.5,0.43126,0.00017,25.70014]
[1779638756269,35.13,76566.49,0.5,0.43126,0.00017,25.70014]
[1779638756351,35.13,76566.49,0.5,0.43126,0.00017,25.70014]
[1779638756262,35.13,76574.95,0.5,0.43271,0.00017,25.71919]
[1779638757132,35.13,76574.95,0.5,0.43271,0.00017,25.71919]
[1779638757168,35.13,76573.09,0.5,0.43239,0.00017,25.71501]
[1779638758641,35.13,76572.41,0.5,0.43227,0.00017,25.71346]
[1779638758957,35.13,76572.41,0.5,0.43227,0.00017,25.71346]
[1779638759256,35.13,76572.41,0.5,0.43227,0.00017,25.71346]
[1779638759356,35.13,76590.44,0.5,0.43535,0.00017,25.75316]
[1779638759407,35.13,76590.44,0.5,0.43535,0.00017,25.75316]
[1779638759654,35.13,76590.44,0.5,0.43535,0.00017,25.75316]
[1779638759804,35.13,76590.44,0.5,0.43535,0.00017,25.75316]
[1779638760343,35.13,76605.88,0.5,0.438,0.00017,25.78594]
[1779638760627,35.13,76605.88,0.5,0.438,0.00017,25.78594]
[1779638761235,35.13,76605.88,0.5,0.438,0.00017,25.78594]
[1779638761287,35.13,76605.88,0.5,0.438,0.00017,25.78594]
[1779638761358,35.12,76605.17,0.5,0.43787,0.00017,25.78438]
[1779638761372,35.12,76605.17,0.5,0.43787,0.00017,25.78438]
[1779638761414,35.12,76605.17,0.5,0.43787,0.00017,25.78438]
[1779638762062,35.12,76605.17,0.5,0.43787,0.00017,25.78438]
[1779638762189,35.12,76605.17,0.5,0.43787,0.00017,25.78438]
[1779638762236,35.11,76597.92,0.5,0.4366,0.00017,25.76887]
[1779638763302,35.11,76597.92,0.5,0.4366,0.00017,25.76887]
[1779638763823,35.11,76595.35,0.5,0.43616,0.00017,25.76333]
[1779638764759,35.11,76595.35,0.5,0.43616,0.00017,25.76333]
[1779638765315,35.11,76595.35,0.5,0.43616,0.00017,25.76333]
[1779638765339,35.11,76595.35,0.5,0.43616,0.00017,25.76333]
[1779638765837,35.11,76592.75,0.5,0.43571,0.00017,25.75771]
[1779638767070,35.11,76592.75,0.5,0.43571,0.00017,25.75771]
[1779638767119,35.11,76592.75,0.5,0.43571,0.00017,25.75771]
[1779638767158,35.11,76592.75,0.5,0.43571,0.00017,25.75771]
[1779638769457,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769504,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769666,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769716,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769751,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769772,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769780,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769809,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769960,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769981,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638769993,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638770066,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638770086,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638770112,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638770192,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638770207,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638770275,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638770316,35.08,76596.47,0.5,0.43627,0.00017,25.76493]
[1779638770293,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638770402,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638770452,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638770863,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638770869,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638770872,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638770947,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638770972,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638771033,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638771061,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638771136,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638771149,35.06,76597.51,0.5,0.43643,0.00017,25.76691]
[1779638771237,35.05,76595.45,0.5,0.43605,0.00017,25.76225]
[1779638773545,35.04,76590.93,0.5,0.43525,0.00017,25.75224]
[1779638773559,35.04,76590.93,0.5,0.43525,0.00017,25.75224]
[1779638773896,35.04,76592.31,0.5,0.43549,0.00017,25.75521]
[1779638778217,35.04,76585.72,0.5,0.43435,0.00017,25.74078]
[1779638778759,35.04,76585.72,0.5,0.43435,0.00017,25.74078]
[1779638778792,35.04,76585.72,0.5,0.43435,0.00017,25.74078]
[1779638779297,35.04,76578.7,0.5,0.43314,0.00017,25.72525]
[1779638779675,35.04,76578.7,0.5,0.43314,0.00017,25.72525]
[1779638780317,35.04,76578.76,0.5,0.43315,0.00017,25.72537]
[1779638780566,35.04,76578.76,0.5,0.43315,0.00017,25.72537]
[1779638780576,35.04,76578.76,0.5,0.43315,0.00017,25.72537]
[1779638780642,35.04,76578.76,0.5,0.43315,0.00017,25.72537]
[1779638780704,35.04,76578.76,0.5,0.43315,0.00017,25.72537]
[1779638780766,35.04,76578.76,0.5,0.43315,0.00017,25.72537]
[1779638781308,35.04,76573.22,0.5,0.4322,0.00017,25.71295]
[1779638783789,35.03,76569.1,0.5,0.43149,0.00017,25.70359]
[1779638783821,35.03,76569.1,0.5,0.43149,0.00017,25.70359]
[1779638783828,35.03,76569.1,0.5,0.43149,0.00017,25.70359]
[1779638784176,35.03,76569.1,0.5,0.43149,0.00017,25.70359]
[1779638784364,35.03,76569.1,0.5,0.43149,0.00017,25.70359]
[1779638784489,35.03,76564.13,0.5,0.43063,0.00017,25.69223]
[1779638785549,35.03,76562.63,0.5,0.43037,0.00017,25.68866]
[1779638785559,35.03,76562.63,0.5,0.43037,0.00017,25.68866]
[1779638786394,35.02,76563.61,0.5,0.43052,0.00017,25.69081]
[1779638788819,35.02,76562.87,0.5,0.43038,0.00017,25.68886]
[1779638789140,35.02,76562.87,0.5,0.43038,0.00017,25.68886]
[1779638789248,35.02,76562.87,0.5,0.43038,0.00017,25.68886]
[1779638789276,35.02,76557.53,0.5,0.42946,0.00017,25.67648]
[1779638790057,35.02,76557.53,0.5,0.42946,0.00017,25.67648]
[1779638790091,35.02,76557.53,0.5,0.42946,0.00017,25.67648]
[1779638790350,35.01,76550.65,0.5,0.42828,0.00017,25.66034]
[1779638790465,35.01,76550.65,0.5,0.42828,0.00017,25.66034]
[1779638790539,35.01,76550.65,0.5,0.42828,0.00017,25.66034]
[1779638790614,35.01,76550.65,0.5,0.42828,0.00017,25.66034]
[1779638791189,35.01,76544.93,0.5,0.42729,0.00017,25.64326]
[1779638791981,35.01,76544.93,0.5,0.42729,0.00017,25.64326]
[1779638792081,35.01,76544.82,0.5,0.42726,0.00017,25.64296]
[1779638792620,35.01,76544.82,0.5,0.42726,0.00017,25.64296]
[1779638792636,35.01,76544.82,0.5,0.42726,0.00017,25.64296]
[1779638793041,35.01,76544.82,0.5,0.42726,0.00017,25.64293]
[1779638795066,35.01,76541.64,0.5,0.42671,0.00017,25.63527]
[1779638795071,35.01,76541.64,0.5,0.42671,0.00017,25.63527]
[1779638795386,35.01,76536.05,0.5,0.42575,0.00017,25.62172]
[1779638797291,35.01,76528.99,0.5,0.42454,0.00017,25.60438]
[1779638799378,35.01,76529.03,0.5,0.42454,0.00017,25.60446]
[1779638799388,35.01,76528.55,0.5,0.42446,0.00017,25.60325]
[1779638799967,35.01,76528.55,0.5,0.42446,0.00017,25.60325]
[1779638800044,35.01,76528.55,0.5,0.42446,0.00017,25.60325]
[1779638800338,35.01,76528.55,0.5,0.42446,0.00017,25.60325]
[1779638800328,35.01,76493.09,0.5,0.41839,0.00017,25.51283]
[1779638800522,35.01,76493.09,0.5,0.41839,0.00017,25.51283]
[1779638800704,35.01,76493.09,0.5,0.41839,0.00017,25.51283]
[1779638800899,35.01,76493.09,0.5,0.41839,0.00017,25.51283]
[1779638801155,35.01,76493.09,0.5,0.41839,0.00017,25.51283]
[1779638801216,35.01,76493.09,0.5,0.41839,0.00017,25.51283]
[1779638801388,35.01,76493.09,0.5,0.41839,0.00017,25.51283]
[1779638801364,35.0,76479.63,0.5,0.41609,0.00017,25.47693]
[1779638802105,35.0,76479.63,0.5,0.41609,0.00017,25.47691]
[1779638802702,35.0,76479.63,0.5,0.41609,0.00017,25.47691]
[1779638802750,35.0,76479.63,0.5,0.41609,0.00017,25.47691]
[1779638803113,35.0,76478.81,0.5,0.41595,0.00017,25.47465]
[1779638803510,35.0,76478.81,0.5,0.41595,0.00017,25.47465]
[1779638806249,35.0,76476.03,0.5,0.41546,0.00017,25.46702]
[1779638806273,35.0,76476.03,0.5,0.41546,0.00017,25.46702]
[1779638806321,35.0,76478.17,0.5,0.41583,0.00017,25.47276]
[1779638807361,35.0,76478.17,0.5,0.41583,0.00017,25.47276]
[1779638807393,35.0,76478.17,0.5,0.41583,0.00017,25.47276]
[1779638808710,34.99,76473.45,0.5,0.41501,0.00017,25.45985]
[1779638809156,34.98,76471.43,0.5,0.41462,0.00017,25.45369]
[1779638810544,34.96,76471.74,0.5,0.41463,0.00017,25.4539]
[1779638811386,34.96,76472.31,0.5,0.41473,0.00017,25.45546]
[1779638816386,34.9,76473.78,0.5,0.4148,0.00017,25.45702]
[1779638817749,34.89,76476.5,0.5,0.41526,0.00017,25.46433]
[1779638817762,34.89,76476.5,0.5,0.41526,0.00017,25.46433]
[1779638818359,34.89,76476.64,0.5,0.41528,0.00017,25.46466]
[1779638820100,34.89,76478.27,0.5,0.41556,0.00017,25.46904]
[1779638820364,34.89,76480.21,0.5,0.41588,0.00017,25.47425]
[1779638820440,34.89,76480.21,0.5,0.41588,0.00017,25.47425]
[1779638821378,34.89,76483.1,0.5,0.41638,0.00017,25.48201]
[1779638823189,34.88,76484.63,0.5,0.4166,0.00017,25.48568]
[1779638823386,34.88,76486.79,0.5,0.41697,0.00017,25.49146]
[1779638823547,34.88,76486.79,0.5,0.41697,0.00017,25.49146]
[1779638824413,34.88,76495.07,0.5,0.41839,0.00017,25.51347]
[1779638824829,34.88,76495.07,0.5,0.41839,0.00017,25.51347]
[1779638824848,34.88,76495.07,0.5,0.41839,0.00017,25.51347]
[1779638824891,34.88,76495.07,0.5,0.41839,0.00017,25.51347]
[1779638825274,34.88,76495.13,0.5,0.41842,0.00017,25.51383]
[1779638826034,34.88,76495.13,0.5,0.41842,0.00017,25.51383]
[1779638826063,34.88,76495.13,0.5,0.41842,0.00017,25.51383]
[1779638826068,34.88,76495.13,0.5,0.41842,0.00017,25.51383]
[1779638826073,34.88,76495.13,0.5,0.41842,0.00017,25.51383]
[1779638826283,34.88,76494.8,0.5,0.41836,0.00017,25.51297]
[1779638829365,34.88,76512.5,0.5,0.4214,0.00017,25.55903]
[1779638832263,34.88,76517.84,0.5,0.42231,0.00017,25.57256]
[1779638832343,34.88,76514.81,0.5,0.42179,0.00017,25.56486]
[1779638833071,34.88,76514.81,0.5,0.42179,0.00017,25.56486]
[1779638833084,34.88,76514.81,0.5,0.42179,0.00017,25.56486]
[1779638833139,34.88,76514.81,0.5,0.42179,0.00017,25.56486]
[1779638833331,34.88,76514.81,0.5,0.42179,0.00017,25.56486]
[1779638835146,34.88,76514.52,0.5,0.42174,0.00017,25.56411]
[1779638835149,34.88,76514.52,0.5,0.42174,0.00017,25.56411]
[1779638835186,34.88,76514.52,0.5,0.42174,0.00017,25.56411]
[1779638835252,34.88,76514.52,0.5,0.42174,0.00017,25.56411]
[1779638835381,34.88,76513.05,0.5,0.42149,0.00017,25.56036]
[1779638837153,34.88,76513.05,0.5,0.42149,0.00017,25.56035]
[1779638837360,34.88,76513.8,0.5,0.42162,0.00017,25.56225]
[1779638842390,34.87,76512.29,0.5,0.42133,0.00017,25.5581]
[1779638847408,34.87,76511.54,0.5,0.4212,0.00017,25.55612]
[1779638852419,34.87,76512.18,0.5,0.42129,0.00017,25.5542]
[1779638856934,34.87,76512.96,0.5,0.42142,0.00017,25.55611]
[1779638857035,34.87,76507.25,0.5,0.42044,0.00017,25.54143]
[1779638860488,34.87,76508.86,0.5,0.42072,0.00017,25.54558]
[1779638866563,34.86,76515.61,0.5,0.42188,0.00017,25.56286]
[1779638872062,34.86,76510.31,0.5,0.42096,0.00017,25.54929]
[1779638876634,34.86,76503.55,0.5,0.4198,0.00017,25.53182]
[1779638882127,34.87,76502.36,0.5,0.4196,0.00017,25.52875]
[1779638882415,34.87,76502.36,0.5,0.4196,0.00017,25.52875]
[1779638882450,34.87,76502.36,0.5,0.4196,0.00017,25.52875]
[1779638884190,34.87,76501.88,0.5,0.41952,0.00017,25.52752]
[1779638884218,34.87,76501.88,0.5,0.41952,0.00017,25.52752]
[1779638884243,34.87,76501.88,0.5,0.41952,0.00017,25.52752]
[1779638884352,34.87,76501.88,0.5,0.41952,0.00017,25.52752]
[1779638884417,34.87,76495.13,0.5,0.41837,0.00017,25.5098]
[1779638887316,34.87,76493.32,0.5,0.41805,0.00017,25.50502]
[1779638887324,34.87,76493.32,0.5,0.41805,0.00017,25.50502]
[1779638887413,34.87,76485.52,0.5,0.41672,0.00017,25.48417]
[1779638892470,34.87,76481.57,0.5,0.41604,0.00017,25.47349]
[1779638895392,34.86,76481.97,0.5,0.4161,0.00017,25.47447]
[1779638895493,34.86,76483.25,0.5,0.41631,0.00017,25.47789]
[1779638900525,34.86,76481.46,0.5,0.41599,0.00017,25.47288]
[1779638905571,34.86,76482.09,0.5,0.4161,0.00017,25.47453]
[1779638910619,34.85,76481.14,0.5,0.41593,0.00017,25.47193]
[1779638915677,34.85,76480.74,0.5,0.41585,0.00017,25.46733]
[1779638917971,34.85,76480.89,0.5,0.41588,0.00017,25.46773]
[1779638918112,34.85,76481.27,0.5,0.41594,0.00017,25.46876]
[1779638923017,34.85,76485.73,0.5,0.4167,0.00017,25.48068]
[1779638923024,34.85,76485.73,0.5,0.4167,0.00017,25.48068]
[1779638923030,34.85,76486.66,0.5,0.41685,0.00017,25.48314]
[1779638925141,34.85,76486.66,0.5,0.41685,0.00017,25.4831]
[1779638925391,34.85,76486.66,0.5,0.41685,0.00017,25.4831]
[1779638925437,34.85,76487.3,0.5,0.41696,0.00017,25.48475]
[1779638929501,34.84,76489.24,0.5,0.41728,0.00017,25.48988]
[1779638930013,34.84,76488.49,0.5,0.41715,0.00017,25.48781]
[1779638935044,34.83,76489.52,0.5,0.41729,0.00017,25.49009]
[1779638937058,34.81,76480.6,0.5,0.41571,0.00017,25.4653]
[1779638942093,34.75,76479.68,0.5,0.41539,0.00017,25.46057]
[1779638947128,34.75,76477.76,0.5,0.41505,0.00017,25.45512]
[1779638952163,34.74,76476.3,0.5,0.41478,0.00017,25.45092]
[1779638954091,34.74,76476.13,0.5,0.41475,0.00017,25.45041]
[1779638954123,34.74,76476.13,0.5,0.41475,0.00017,25.45041]
[1779638954215,34.74,76475.93,0.5,0.41471,0.00017,25.44983]
[1779638956405,34.74,76475.93,0.5,0.41471,0.00017,25.44979]
[1779638956501,34.74,76474.8,0.5,0.41451,0.00017,25.44661]
[1779638958205,34.74,76481.03,0.5,0.41558,0.00017,25.46366]
[1779638963241,34.73,76481.84,0.5,0.41571,0.00017,25.46574]
[1779638965482,34.73,76481.3,0.5,0.41562,0.00017,25.46425]
[1779638965529,34.73,76485.31,0.5,0.4163,0.00017,25.47512]
[1779638967451,34.73,76489.02,0.5,0.41694,0.00017,25.48513]
[1779638967520,34.73,76489.43,0.5,0.41701,0.00017,25.48622]
[1779638968466,34.73,76489.43,0.5,0.41701,0.00017,25.48622]
[1779638968473,34.73,76489.43,0.5,0.41701,0.00017,25.48622]
[1779638968482,34.73,76490.35,0.5,0.41717,0.00017,25.48868]
[1779638975326,34.73,76491.89,0.5,0.41742,0.00017,25.48925]
[1779638980362,34.73,76489.58,0.5,0.41702,0.00017,25.483]
[1779638985537,34.73,76489.77,0.5,0.41705,0.00017,25.48348]
[1779638989628,34.73,76496.64,0.5,0.41823,0.00017,25.50185]
[1779638994642,34.73,76502.67,0.5,0.41927,0.00017,25.51782]
[1779638997435,34.73,76503.51,0.5,0.41942,0.00017,25.52004]
[1779638997569,34.73,76504.18,0.5,0.41954,0.00017,25.5218]
[1779638999203,34.73,76504.47,0.5,0.41959,0.00017,25.52257]
[1779638999218,34.73,76504.47,0.5,0.41959,0.00017,25.52257]
[1779639001152,34.73,76507.55,0.5,0.42012,0.00017,25.53061]
[1779639001300,34.73,76507.55,0.5,0.42012,0.00017,25.53061]
[1779639001329,34.73,76507.55,0.5,0.42012,0.00017,25.53061]
[1779639001457,34.73,76507.55,0.5,0.42012,0.00017,25.53061]
[1779639001491,34.73,76507.55,0.5,0.42012,0.00017,25.53061]
[1779639001601,34.73,76507.55,0.5,0.42012,0.00017,25.53061]
[1779639001609,34.73,76507.55,0.5,0.42012,0.00017,25.53061]
[1779639001528,34.73,76508.75,0.5,0.42032,0.00017,25.53374]
[1779639003395,34.73,76517.13,0.5,0.42177,0.00017,25.55533]
[1779639003474,34.73,76517.13,0.5,0.42177,0.00017,25.55533]
[1779639003483,34.73,76517.13,0.5,0.42177,0.00017,25.55533]
[1779639003540,34.73,76527.86,0.5,0.42362,0.00017,25.58252]
[1779639004538,34.73,76527.86,0.5,0.42362,0.00017,25.58252]
[1779639004578,34.73,76530.01,0.5,0.42399,0.00017,25.58787]
[1779639005228,34.73,76530.01,0.5,0.42399,0.00017,25.58787]
[1779639005273,34.73,76530.01,0.5,0.42399,0.00017,25.58787]
[1779639005557,34.73,76530.27,0.5,0.42404,0.00017,25.58851]
[1779639007565,34.73,76536.29,0.5,0.42507,0.00017,25.60343]
[1779639010915,34.73,76531.89,0.5,0.42431,0.00017,25.59249]
[1779639010966,34.73,76531.89,0.5,0.42431,0.00017,25.59249]
[1779639011519,34.73,76531.89,0.5,0.42431,0.00017,25.59249]
[1779639011600,34.73,76533.71,0.5,0.42462,0.00017,25.597]
[1779639016631,34.73,76536.34,0.5,0.42507,0.00017,25.60346]
[1779639020657,34.72,76549.82,0.5,0.4274,0.00017,25.63623]
[1779639021321,34.72,76549.82,0.5,0.4274,0.00017,25.63623]
[1779639021665,34.72,76551.76,0.5,0.42773,0.00017,25.64086]
[1779639024186,34.72,76551.89,0.5,0.42776,0.00017,25.64116]
[1779639024668,34.72,76552.08,0.5,0.42779,0.00017,25.6416]
[1779639029724,34.72,76554.64,0.5,0.42823,0.00017,25.6477]
[1779639029984,34.72,76554.64,0.5,0.42823,0.00017,25.6477]
[1779639030676,34.72,76556.12,0.5,0.42849,0.00017,25.65122]
[1779639031305,34.72,76556.12,0.5,0.42849,0.00017,25.65122]
[1779639031517,34.72,76556.16,0.5,0.42848,0.00017,25.64783]
[1779639033556,34.72,76545.16,0.5,0.42658,0.00017,25.62144]
[1779639038575,34.72,76548.07,0.5,0.42708,0.00017,25.62842]
[1779639038670,34.72,76548.1,0.5,0.42708,0.00017,25.62849]
[1779639043817,34.72,76547.39,0.5,0.42695,0.00017,25.62673]
[1779639048855,34.72,76549.99,0.5,0.4274,0.00017,25.63295]
[1779639050520,34.72,76549.99,0.5,0.4274,0.00017,25.63295]
[1779639050558,34.72,76549.99,0.5,0.4274,0.00017,25.63295]
[1779639052551,34.72,76550.89,0.5,0.42756,0.00017,25.6351]
[1779639052653,34.72,76551.69,0.5,0.42769,0.00017,25.63701]
[1779639058015,34.72,76551.43,0.5,0.42765,0.00017,25.63636]
[1779639058091,34.72,76551.43,0.5,0.42765,0.00017,25.63636]
[1779639058144,34.71,76551.22,0.5,0.42761,0.00017,25.63585]
[1779639063975,34.71,76547.33,0.5,0.42693,0.00017,25.62645]
[1779639069010,34.71,76547.06,0.5,0.42688,0.00017,25.62574]
[1779639070426,34.71,76547.06,0.5,0.42688,0.00017,25.62574]
[1779639070680,34.71,76547.06,0.5,0.42688,0.00017,25.62574]
[1779639070661,34.71,76548.13,0.5,0.42706,0.00017,25.62829]
[1779639071025,34.71,76548.13,0.5,0.42706,0.00017,25.62829]
[1779639071361,34.71,76543.64,0.5,0.42629,0.00017,25.6174]
[1779639076382,34.71,76540.29,0.5,0.4257,0.00017,25.60917]
[1779639077652,34.71,76540.35,0.5,0.42571,0.00017,25.6093]
[1779639078509,34.71,76533.03,0.5,0.42444,0.00017,25.59118]
[1779639079261,34.71,76533.03,0.5,0.42444,0.00017,25.59118]
[1779639079482,34.71,76530.43,0.5,0.42399,0.00017,25.5847]
[1779639081290,34.71,76530.88,0.5,0.42407,0.00017,25.5858]
[1779639081508,34.7,76530.88,0.5,0.42407,0.00017,25.58578]
[1779639082818,34.7,76530.69,0.5,0.42403,0.00017,25.58529]
[1779639083338,34.7,76530.69,0.5,0.42403,0.00017,25.58529]
[1779639083491,34.7,76529.37,0.5,0.4238,0.00017,25.58196]
[1779639088144,34.7,76522.12,0.5,0.42254,0.00017,25.56352]
[1779639090896,34.69,76520.1,0.5,0.42218,0.00017,25.55824]
[1779639091164,34.69,76520.1,0.5,0.42217,0.00017,25.55476]
[1779639095859,34.69,76519.66,0.5,0.42208,0.00017,25.55351]
[1779639097069,34.69,76519.93,0.5,0.42212,0.00017,25.55406]
[1779639097205,34.69,76519.26,0.5,0.422,0.00017,25.55235]
[1779639101185,34.68,76519.49,0.5,0.42203,0.00017,25.55276]
[1779639101240,34.68,76519.49,0.5,0.42202,0.00017,25.55272]
[1779639106272,34.67,76516.8,0.5,0.42154,0.00017,25.54561]
[1779639111305,34.67,76517.32,0.5,0.42161,0.00017,25.54673]
[1779639116340,34.66,76516.63,0.5,0.42148,0.00017,25.54474]
[1779639120556,34.66,76514.86,0.5,0.42116,0.00017,25.54006]
[1779639121795,34.65,76512.76,0.5,0.42079,0.00017,25.53455]
[1779639122382,34.65,76512.58,0.5,0.42076,0.00017,25.53404]
[1779639125590,34.65,76512.33,0.5,0.42071,0.00017,25.53331]
[1779639125665,34.65,76512.66,0.5,0.42076,0.00017,25.53413]
[1779639127715,34.65,76510.59,0.5,0.4204,0.00017,25.52872]
[1779639127764,34.65,76509.83,0.5,0.42027,0.00017,25.5267]
[1779639131371,34.64,76509.83,0.5,0.42026,0.00017,25.52659]
[1779639132098,34.64,76505.43,0.5,0.41949,0.00017,25.51501]
[1779639132459,34.64,76505.43,0.5,0.41949,0.00017,25.51501]
[1779639136590,34.64,76499.14,0.5,0.4184,0.00017,25.49829]
[1779639141181,34.63,76496.82,0.5,0.41799,0.00017,25.49201]
[1779639141685,34.63,76494.96,0.5,0.41767,0.00017,25.48702]
[1779639146726,34.63,76493.51,0.5,0.41741,0.00017,25.48305]
[1779639152602,34.63,76492.16,0.5,0.41716,0.00017,25.47579]
[1779639158645,34.62,76492.06,0.5,0.41713,0.00017,25.4754]
[1779639163679,34.62,76500.21,0.5,0.41853,0.00017,25.49708]
[1779639168713,34.62,76506.13,0.5,0.41955,0.00017,25.51262]
[1779639174756,34.62,76506.12,0.5,0.41954,0.00017,25.5125]
[1779639179791,34.62,76505.72,0.5,0.41947,0.00017,25.51139]
[1779639182814,34.62,76498.05,0.5,0.41814,0.00017,25.49115]
[1779639187847,34.61,76495.43,0.5,0.41768,0.00017,25.48399]
[1779639189296,34.61,76492.14,0.5,0.41711,0.00017,25.47514]
[1779639189861,34.61,76491.16,0.5,0.41694,0.00017,25.47249]
[1779639190065,34.61,76491.16,0.5,0.41694,0.00017,25.47249]
[1779639190556,34.61,76491.16,0.5,0.41694,0.00017,25.47249]
[1779639195902,34.61,76487.89,0.5,0.41637,0.00017,25.46353]
[1779639201802,34.61,76488.56,0.5,0.41648,0.00017,25.46525]
[1779639201821,34.61,76488.97,0.5,0.41654,0.00017,25.46634]
[1779639209932,34.6,76489.26,0.5,0.41659,0.00017,25.46711]
[1779639213154,34.6,76486.4,0.5,0.41607,0.00017,25.45568]
[1779639213214,34.6,76486.4,0.5,0.41607,0.00017,25.45568]
[1779639213636,34.6,76486.4,0.5,0.41607,0.00017,25.45568]
[1779639213699,34.6,76486.4,0.5,0.41607,0.00017,25.45568]
[1779639213801,34.6,76493.02,0.5,0.41722,0.00017,25.47361]
[1779639215038,34.6,76501.48,0.5,0.41868,0.00017,25.4962]
[1779639216517,34.6,76501.48,0.5,0.41868,0.00017,25.4962]
[1779639216583,34.6,76499.6,0.5,0.41836,0.00017,25.49128]
[1779639220517,34.6,76499.66,0.5,0.41838,0.00017,25.49149]
[1779639220547,34.6,76499.66,0.5,0.41838,0.00017,25.49149]
[1779639220631,34.6,76500.27,0.5,0.41848,0.00017,25.49311]
[1779639222009,34.6,76500.24,0.5,0.41848,0.00017,25.49303]
[1779639222045,34.6,76500.24,0.5,0.41848,0.00017,25.49303]
[1779639222388,34.6,76500.18,0.5,0.41847,0.00017,25.49287]
[1779639228142,34.6,76500.2,0.5,0.41847,0.00017,25.49291]
[1779639230595,34.6,76500.2,0.5,0.41847,0.00017,25.49291]
[1779639230637,34.6,76500.2,0.5,0.41847,0.00017,25.49291]
[1779639230738,34.6,76500.2,0.5,0.41847,0.00017,25.49291]
[1779639232586,34.6,76497.29,0.5,0.41796,0.00017,25.48513]
[1779639232670,34.6,76496.25,0.5,0.41778,0.00017,25.48233]
[1779639238198,34.6,76494.77,0.5,0.41752,0.00017,25.47824]
[1779639243665,34.6,76494.11,0.5,0.4174,0.00017,25.47637]
[1779639249274,34.59,76497.24,0.5,0.41793,0.00017,25.48461]
[1779639258539,34.59,76497.65,0.5,0.41799,0.00017,25.4856]
[1779639264381,34.58,76502.56,0.5,0.41883,0.00017,25.49849]
[1779639269416,34.58,76503.38,0.5,0.41897,0.00017,25.50063]
[1779639274450,34.58,76502.79,0.5,0.41885,0.00017,25.49553]
[1779639279525,34.58,76506.59,0.5,0.4195,0.00017,25.50548]
[1779639279768,34.58,76506.59,0.5,0.4195,0.00017,25.50548]
[1779639279827,34.58,76506.59,0.5,0.4195,0.00017,25.50548]
[1779639279828,34.58,76508.16,0.5,0.41977,0.00017,25.50959]
[1779639281549,34.58,76514.51,0.5,0.42087,0.00017,25.52613]
[1779639287939,34.58,76517.25,0.5,0.42134,0.00017,25.53309]
[1779639293569,34.57,76520.89,0.5,0.42196,0.00017,25.54236]
[1779639298589,34.57,76523.16,0.5,0.42236,0.00017,25.54818]
[1779639301050,34.57,76525.58,0.5,0.42278,0.00017,25.55436]
[1779639301672,34.57,76525.58,0.5,0.42278,0.00017,25.55436]
[1779639301759,34.57,76521.49,0.5,0.42207,0.00017,25.54394]
[1779639310705,34.58,76522.07,0.5,0.42217,0.00017,25.5455]
[1779639316938,34.58,76524.44,0.5,0.42259,0.00017,25.55158]
[1779639321343,34.58,76526.62,0.5,0.42297,0.00017,25.55715]
[1779639321366,34.58,76526.62,0.5,0.42297,0.00017,25.55715]
[1779639321587,34.58,76526.62,0.5,0.42297,0.00017,25.55715]
[1779639321922,34.58,76538.71,0.5,0.42507,0.00017,25.58744]
[1779639324229,34.58,76544.46,0.5,0.42606,0.00017,25.60158]
[1779639324239,34.58,76544.46,0.5,0.42606,0.00017,25.60158]
[1779639324244,34.58,76544.46,0.5,0.42606,0.00017,25.60158]
[1779639324928,34.58,76544.46,0.5,0.42606,0.00017,25.60158]
[1779639326691,34.58,76544.37,0.5,0.42605,0.00017,25.60135]
[1779639326731,34.58,76544.37,0.5,0.42605,0.00017,25.60135]
[1779639328829,34.58,76544.39,0.5,0.42605,0.00017,25.60139]
[1779639328878,34.58,76544.39,0.5,0.42605,0.00017,25.60139]
[1779639328970,34.58,76546.64,0.5,0.42644,0.00017,25.60688]
[1779639334020,34.58,76551.32,0.5,0.42724,0.00017,25.61478]
[1779639337736,34.58,76553.82,0.5,0.42768,0.00017,25.62084]
[1779639337809,34.58,76553.82,0.5,0.42768,0.00017,25.62084]
[1779639337995,34.58,76553.82,0.5,0.42768,0.00017,25.62084]
[1779639338025,34.58,76553.82,0.5,0.42768,0.00017,25.62084]
[1779639338018,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338157,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338209,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338380,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338584,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338643,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338790,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338862,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338869,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338989,34.58,76561.47,0.5,0.42901,0.00017,25.63909]
[1779639338991,34.58,76566.05,0.5,0.42981,0.00017,25.64985]
[1779639339028,34.58,76566.05,0.5,0.42981,0.00017,25.64985]
[1779639339039,34.58,76566.05,0.5,0.42981,0.00017,25.64985]
[1779639339975,34.58,76563.03,0.5,0.42928,0.00017,25.64277]
[1779639341413,34.58,76562.82,0.5,0.42925,0.00017,25.64229]
[1779639341923,34.58,76562.22,0.5,0.42915,0.00017,25.6409]
[1779639343481,34.58,76557.77,0.5,0.42837,0.00017,25.63035]
[1779639343495,34.58,76557.77,0.5,0.42837,0.00017,25.63035]
[1779639343514,34.58,76557.77,0.5,0.42837,0.00017,25.63035]
[1779639343964,34.58,76553.13,0.5,0.42757,0.00017,25.61924]
[1779639344501,34.58,76553.13,0.5,0.42757,0.00017,25.61924]
[1779639344514,34.58,76553.13,0.5,0.42757,0.00017,25.61924]
[1779639344604,34.58,76553.13,0.5,0.42757,0.00017,25.61924]
[1779639344629,34.58,76553.13,0.5,0.42757,0.00017,25.61924]
[1779639344814,34.58,76553.13,0.5,0.42757,0.00017,25.61924]
[1779639344839,34.58,76553.13,0.5,0.42757,0.00017,25.61924]
[1779639344919,34.58,76553.13,0.5,0.42757,0.00017,25.61924]
[1779639344955,34.58,76553.13,0.5,0.42757,0.00017,25.61924]
[1779639345021,34.58,76553.13,0.5,0.42757,0.00017,25.61925]
[1779639345411,34.58,76553.13,0.5,0.42757,0.00017,25.61925]
[1779639345951,34.58,76553.13,0.5,0.42757,0.00017,25.61926]
[1779639348461,34.58,76552.95,0.5,0.42754,0.00017,25.61883]
[1779639348993,34.58,76553.31,0.5,0.4276,0.00017,25.61971]
[1779639349646,34.58,76553.31,0.5,0.4276,0.00017,25.61971]
[1779639349691,34.58,76553.31,0.5,0.4276,0.00017,25.61971]
[1779639349990,34.58,76558.58,0.5,0.42852,0.00017,25.63229]
[1779639350996,34.58,76564.57,0.5,0.42955,0.00017,25.64643]
[1779639352297,34.58,76566.91,0.5,0.42996,0.00017,25.65191]
[1779639353011,34.58,76566.59,0.5,0.4299,0.00017,25.65113]
[1779639358843,34.57,76564.03,0.5,0.42944,0.00017,25.64494]
[1779639358850,34.57,76564.03,0.5,0.42944,0.00017,25.64494]
[1779639358945,34.57,76564.68,0.5,0.42955,0.00017,25.6464]
[1779639361692,34.57,76564.19,0.5,0.42946,0.00017,25.64521]
[1779639361918,34.57,76564.19,0.5,0.42946,0.00017,25.64521]
[1779639362017,34.57,76564.19,0.5,0.42946,0.00017,25.64521]
[1779639362086,34.57,76564.19,0.5,0.42946,0.00017,25.64521]
[1779639362027,34.57,76563.89,0.5,0.4294,0.00017,25.64447]
[1779639362769,34.57,76563.89,0.5,0.4294,0.00017,25.64447]
[1779639362999,34.57,76603.34,0.5,0.43628,0.00017,25.73362]
[1779639363382,34.57,76606.95,0.5,0.4369,0.00017,25.74137]
[1779639364077,34.57,76606.95,0.5,0.4369,0.00017,25.74137]
[1779639364277,34.57,76606.95,0.5,0.4369,0.00017,25.74137]
[1779639364391,34.57,76606.95,0.5,0.4369,0.00017,25.74137]
[1779639364407,34.57,76606.95,0.5,0.4369,0.00017,25.74137]
[1779639364881,34.57,76606.95,0.5,0.4369,0.00017,25.74137]
[1779639364919,34.57,76606.95,0.5,0.4369,0.00017,25.74137]
[1779639365059,34.56,76612.84,0.5,0.43793,0.00017,25.75388]
[1779639365196,34.56,76612.84,0.5,0.43793,0.00017,25.75388]
[1779639365607,34.56,76612.84,0.5,0.43793,0.00017,25.75388]
[1779639365608,34.56,76612.84,0.5,0.43793,0.00017,25.75388]
[1779639365690,34.56,76612.84,0.5,0.43793,0.00017,25.75388]
[1779639365750,34.56,76612.84,0.5,0.43793,0.00017,25.75388]
[1779639365798,34.56,76612.84,0.5,0.43793,0.00017,25.75388]
[1779639365899,34.56,76604.61,0.5,0.43649,0.00017,25.73627]
[1779639366474,34.56,76604.61,0.5,0.43649,0.00017,25.73627]
[1779639366502,34.56,76604.61,0.5,0.43649,0.00017,25.73627]
[1779639366687,34.56,76604.61,0.5,0.43649,0.00017,25.73627]
[1779639366998,34.56,76604.61,0.5,0.43649,0.00017,25.73627]
[1779639367010,34.56,76604.61,0.5,0.43649,0.00017,25.73627]
[1779639367056,34.56,76598.93,0.5,0.4355,0.00017,25.72392]
[1779639368129,34.56,76592.28,0.5,0.43434,0.00017,25.70927]
[1779639369965,34.56,76592.28,0.5,0.43434,0.00017,25.70927]
[1779639370003,34.56,76592.28,0.5,0.43434,0.00017,25.70927]
[1779639370025,34.56,76590.15,0.5,0.43396,0.00017,25.7045]
[1779639371305,34.56,76590.15,0.5,0.43396,0.00017,25.7045]
[1779639371421,34.56,76589.69,0.5,0.43388,0.00017,25.70346]
[1779639372896,34.56,76595.65,0.5,0.43492,0.00017,25.71667]
[1779639373650,34.56,76595.65,0.5,0.43492,0.00017,25.71667]
[1779639373669,34.56,76595.65,0.5,0.43492,0.00017,25.71667]
[1779639373970,34.56,76598.67,0.5,0.43544,0.00017,25.72329]
[1779639375337,34.56,76598.72,0.5,0.43545,0.00017,25.72339]
[1779639375868,34.56,76603.58,0.5,0.4363,0.00017,25.73397]
[1779639376577,34.56,76603.58,0.5,0.4363,0.00017,25.73397]
[1779639376665,34.56,76603.58,0.5,0.4363,0.00017,25.73397]
[1779639376738,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377282,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377322,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377585,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377630,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377670,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377742,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377755,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377889,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377911,34.56,76616.49,0.5,0.43855,0.00017,25.76149]
[1779639377990,34.56,76621.53,0.5,0.43943,0.00017,25.77203]
[1779639379104,34.56,76623.52,0.5,0.43979,0.00017,25.77618]
[1779639380256,34.56,76624.19,0.5,0.4399,0.00017,25.77756]
[1779639382287,34.56,76624.64,0.5,0.43998,0.00017,25.77849]
[1779639382341,34.56,76627.17,0.5,0.44043,0.00017,25.78372]
[1779639387976,34.57,76625.09,0.5,0.44006,0.00017,25.77947]
[1779639387984,34.57,76625.09,0.5,0.44006,0.00017,25.77947]
[1779639388073,34.57,76624.22,0.5,0.43991,0.00017,25.77767]
[1779639388288,34.57,76624.22,0.5,0.43991,0.00017,25.77767]
[1779639388995,34.57,76618.23,0.5,0.43887,0.00017,25.76524]
[1779639390131,34.56,76616.64,0.5,0.43859,0.00017,25.76189]
[1779639390503,34.56,76616.64,0.5,0.43859,0.00017,25.76189]
[1779639390517,34.56,76616.64,0.5,0.43859,0.00017,25.76189]
[1779639390919,34.56,76616.64,0.5,0.43859,0.00017,25.76189]
[1779639390972,34.56,76616.64,0.5,0.43859,0.00017,25.76189]
[1779639391006,34.56,76613.09,0.5,0.43796,0.00017,25.75093]
[1779639394922,34.56,76615.62,0.5,0.4384,0.00017,25.75623]
[1779639394928,34.56,76615.62,0.5,0.4384,0.00017,25.75623]
[1779639395046,34.56,76615.62,0.5,0.4384,0.00017,25.75623]
[1779639395059,34.56,76618.86,0.5,0.43896,0.00017,25.76302]
[1779639397244,34.56,76618.09,0.5,0.43883,0.00017,25.7614]
[1779639397362,34.56,76618.09,0.5,0.43882,0.00017,25.76139]
[1779639399370,34.56,76604.44,0.5,0.43644,0.00017,25.73234]
[1779639403415,34.56,76604.9,0.5,0.43652,0.00017,25.73329]
[1779639404069,34.56,76607.49,0.5,0.43697,0.00017,25.73885]
[1779639404317,34.56,76607.49,0.5,0.43697,0.00017,25.73885]
[1779639404361,34.56,76607.49,0.5,0.43697,0.00017,25.73885]
[1779639404411,34.56,76607.49,0.5,0.43696,0.00017,25.73883]
[1779639406192,34.56,76603.58,0.5,0.43628,0.00017,25.7304]
[1779639406240,34.56,76603.58,0.5,0.43628,0.00017,25.7304]
[1779639406426,34.56,76602.33,0.5,0.43606,0.00017,25.72767]
[1779639408553,34.56,76601.48,0.5,0.43591,0.00017,25.72583]
[1779639409005,34.56,76601.48,0.5,0.43591,0.00017,25.72583]
[1779639409087,34.56,76594.99,0.5,0.43478,0.00017,25.71161]
[1779639413056,34.55,76593.38,0.5,0.4345,0.00017,25.70803]
[1779639413084,34.55,76594.47,0.5,0.43469,0.00017,25.71043]
[1779639418517,34.55,76596.63,0.5,0.43506,0.00017,25.71513]
[1779639420477,34.55,76597.19,0.5,0.43516,0.00017,25.71635]
[1779639421255,34.55,76598.05,0.5,0.43531,0.00017,25.71823]
[1779639421538,34.55,76598.05,0.5,0.4353,0.00017,25.71823]
[1779639426585,34.55,76595.68,0.5,0.43489,0.00017,25.71298]
[1779639429156,34.55,76601.76,0.5,0.43595,0.00017,25.72627]
[1779639430917,34.55,76601.77,0.5,0.43595,0.00017,25.72628]
[1779639430989,34.55,76601.77,0.5,0.43595,0.00017,25.72628]
[1779639431053,34.55,76601.24,0.5,0.43585,0.00017,25.72511]
[1779639431240,34.55,76601.24,0.5,0.43585,0.00017,25.72511]
[1779639431967,34.55,76605.95,0.5,0.43667,0.00017,25.7353]
[1779639435214,34.55,76611.37,0.5,0.43762,0.00017,25.7469]
[1779639436021,34.55,76608.21,0.5,0.43707,0.00017,25.74014]
[1779639440522,34.54,76605.87,0.5,0.43665,0.00017,25.73505]
[1779639440627,34.54,76605.87,0.5,0.43665,0.00017,25.73505]
[1779639440632,34.54,76605.87,0.5,0.43665,0.00017,25.73505]
[1779639442669,34.54,76608.61,0.5,0.43713,0.00017,25.7409]
[1779639442747,34.54,76608.8,0.5,0.43716,0.00017,25.74129]
[1779639447812,34.54,76609.19,0.5,0.43723,0.00017,25.7421]
[1779639450180,34.54,76608.21,0.5,0.43705,0.00017,25.73999]
[1779639450433,34.54,76608.21,0.5,0.43705,0.00017,25.73999]
[1779639450471,34.54,76608.21,0.5,0.43705,0.00017,25.73999]
[1779639450588,34.54,76608.21,0.5,0.43705,0.00017,25.73999]
[1779639450759,34.54,76613.72,0.5,0.43801,0.00017,25.75172]
[1779639454777,34.54,76622.0,0.5,0.43945,0.00017,25.76565]
[1779639460062,34.54,76618.22,0.5,0.4388,0.00017,25.75781]
[1779639460675,34.54,76617.37,0.5,0.43865,0.00017,25.75603]
[1779639460992,34.54,76617.37,0.5,0.43865,0.00017,25.75603]
[1779639461051,34.54,76617.37,0.5,0.43865,0.00017,25.75603]
[1779639461170,34.54,76619.92,0.5,0.4391,0.00017,25.76136]
[1779639462311,34.54,76619.92,0.5,0.4391,0.00017,25.76136]
[1779639462479,34.54,76619.92,0.5,0.4391,0.00017,25.76136]
[1779639462943,34.54,76619.92,0.5,0.4391,0.00017,25.76136]
[1779639463060,34.54,76619.92,0.5,0.4391,0.00017,25.76136]
[1779639463073,34.54,76619.92,0.5,0.4391,0.00017,25.76136]
[1779639463158,34.54,76619.92,0.5,0.4391,0.00017,25.76136]
[1779639463171,34.54,76639.97,0.5,0.4426,0.00017,25.80218]
[1779639463368,34.54,76639.97,0.5,0.4426,0.00017,25.80218]
[1779639463414,34.54,76639.97,0.5,0.4426,0.00017,25.80218]
[1779639463541,34.54,76639.97,0.5,0.4426,0.00017,25.80218]
[1779639463582,34.54,76639.97,0.5,0.4426,0.00017,25.80218]
[1779639464368,34.54,76640.66,0.5,0.44272,0.00017,25.80355]
[1779639464633,34.54,76640.66,0.5,0.44272,0.00017,25.80355]
[1779639464667,34.54,76640.66,0.5,0.44272,0.00017,25.80355]
[1779639464783,34.54,76640.66,0.5,0.44272,0.00017,25.80355]
[1779639464817,34.54,76640.66,0.5,0.44272,0.00017,25.80355]
[1779639465078,34.54,76640.66,0.5,0.44272,0.00017,25.80355]
[1779639465083,34.54,76640.66,0.5,0.44272,0.00017,25.80355]
[1779639465094,34.54,76640.66,0.5,0.44272,0.00017,25.80355]
[1779639465117,34.54,76640.66,0.5,0.44272,0.00017,25.80355]
[1779639465097,34.54,76644.9,0.5,0.44346,0.00017,25.8119]
[1779639465664,34.54,76644.9,0.5,0.44346,0.00017,25.8119]
[1779639465681,34.54,76644.9,0.5,0.44346,0.00017,25.8119]
[1779639466566,34.54,76644.9,0.5,0.44346,0.00017,25.81189]
[1779639467157,34.54,76643.37,0.5,0.44319,0.00017,25.80887]
[1779639467814,34.54,76643.37,0.5,0.44319,0.00017,25.80887]
[1779639467868,34.54,76643.37,0.5,0.44319,0.00017,25.80887]
[1779639467919,34.54,76643.37,0.5,0.44319,0.00017,25.80887]
[1779639467973,34.54,76643.37,0.5,0.44319,0.00017,25.80887]
[1779639467998,34.54,76644.16,0.5,0.44333,0.00017,25.81041]
[1779639470494,34.54,76641.95,0.5,0.44294,0.00017,25.80602]
[1779639470498,34.54,76641.95,0.5,0.44294,0.00017,25.80602]
[1779639470903,34.54,76641.95,0.5,0.44294,0.00017,25.80602]
[1779639471178,34.54,76637.97,0.5,0.44224,0.00017,25.7981]
[1779639472540,34.54,76638.02,0.5,0.44225,0.00017,25.79819]
[1779639473168,34.54,76639.21,0.5,0.44245,0.00017,25.80055]
[1779639476295,34.53,76639.84,0.5,0.44256,0.00017,25.80178]
[1779639476325,34.53,76639.84,0.5,0.44256,0.00017,25.80178]
[1779639476343,34.53,76639.84,0.5,0.44256,0.00017,25.80178]
[1779639476356,34.53,76639.84,0.5,0.44256,0.00017,25.80178]
[1779639476375,34.53,76639.84,0.5,0.44256,0.00017,25.80178]
[1779639476405,34.53,76639.84,0.5,0.44256,0.00017,25.80178]
[1779639476432,34.53,76639.84,0.5,0.44256,0.00017,25.80178]
[1779639477049,34.53,76639.84,0.5,0.44256,0.00017,25.80178]
[1779639477104,34.53,76639.84,0.5,0.44256,0.00017,25.80178]
[1779639477173,34.53,76638.12,0.5,0.44226,0.00017,25.79834]
[1779639478688,34.53,76638.12,0.5,0.44226,0.00017,25.79833]
[1779639478942,34.53,76636.42,0.5,0.44196,0.00017,25.79492]
[1779639480600,34.53,76636.63,0.5,0.442,0.00017,25.79533]
[1779639480676,34.53,76636.63,0.5,0.442,0.00017,25.79533]
[1779639480731,34.53,76636.63,0.5,0.442,0.00017,25.79533]
[1779639482984,34.53,76629.89,0.5,0.44082,0.00017,25.78169]
[1779639484180,34.53,76629.89,0.5,0.44082,0.00017,25.78169]
[1779639484190,34.53,76628.63,0.5,0.44059,0.00017,25.77911]
[1779639485955,34.53,76628.63,0.5,0.44059,0.00017,25.77911]
[1779639485999,34.53,76628.63,0.5,0.44059,0.00017,25.77911]
[1779639486911,34.53,76626.33,0.5,0.44019,0.00017,25.77439]
[1779639486926,34.53,76626.33,0.5,0.44019,0.00017,25.77439]
[1779639487002,34.53,76626.33,0.5,0.44019,0.00017,25.7744]
[1779639491719,34.53,76625.06,0.5,0.43998,0.00017,25.77184]
[1779639492038,34.53,76625.41,0.5,0.44004,0.00017,25.77258]
[1779639493399,34.54,76624.37,0.5,0.43986,0.00017,25.77044]
[1779639493440,34.54,76624.37,0.5,0.43986,0.00017,25.77044]
[1779639493767,34.54,76624.37,0.5,0.43986,0.00017,25.77044]
[1779639493783,34.54,76624.37,0.5,0.43986,0.00017,25.77044]
[1779639494054,34.54,76624.63,0.5,0.43991,0.00017,25.77099]
[1779639495111,34.54,76624.63,0.5,0.43991,0.00017,25.77099]
[1779639495141,34.54,76624.63,0.5,0.43991,0.00017,25.77099]
[1779639495136,34.54,76610.88,0.5,0.4375,0.00017,25.74217]
[1779639495322,34.54,76610.88,0.5,0.4375,0.00017,25.74217]
[1779639495381,34.54,76610.88,0.5,0.4375,0.00017,25.74217]
[1779639495867,34.54,76610.88,0.5,0.4375,0.00017,25.74217]
[1779639495947,34.54,76610.88,0.5,0.4375,0.00017,25.74217]
[1779639496081,34.54,76604.45,0.5,0.43638,0.00017,25.72838]
[1779639497151,34.54,76604.45,0.5,0.43638,0.00017,25.72838]
[1779639497169,34.54,76602.68,0.5,0.43607,0.00017,25.72454]
[1779639500909,34.54,76601.82,0.5,0.43592,0.00017,25.72267]
[1779639501171,34.54,76590.17,0.5,0.43389,0.00017,25.697]
[1779639501325,34.54,76590.17,0.5,0.43389,0.00017,25.697]
[1779639501387,34.54,76590.17,0.5,0.43389,0.00017,25.697]
[1779639501453,34.54,76590.17,0.5,0.43389,0.00017,25.697]
[1779639501517,34.54,76590.17,0.5,0.43389,0.00017,25.697]
[1779639502109,34.54,76590.49,0.5,0.43395,0.00017,25.69772]
[1779639503116,34.54,76584.52,0.5,0.4329,0.00017,25.6843]
[1779639503326,34.54,76584.52,0.5,0.4329,0.00017,25.6843]
[1779639503701,34.54,76584.52,0.5,0.4329,0.00017,25.6843]
[1779639503719,34.54,76584.52,0.5,0.4329,0.00017,25.6843]
[1779639504123,34.54,76581.71,0.5,0.43241,0.00017,25.6779]
[1779639505347,34.53,76581.94,0.5,0.43245,0.00017,25.67839]
[1779639505382,34.53,76581.94,0.5,0.43245,0.00017,25.67839]
[1779639505393,34.53,76581.94,0.5,0.43245,0.00017,25.67839]
[1779639505485,34.53,76581.94,0.5,0.43245,0.00017,25.67839]
[1779639505502,34.53,76581.94,0.5,0.43245,0.00017,25.67839]
[1779639506137,34.53,76583.46,0.5,0.43271,0.00017,25.68181]
[1779639507404,34.53,76585.09,0.5,0.43299,0.00017,25.68546]
[1779639508151,34.53,76585.47,0.5,0.43306,0.00017,25.68629]
[1779639513186,34.52,76583.97,0.5,0.43277,0.00017,25.67927]
[1779639515804,34.52,76584.27,0.5,0.43282,0.00017,25.67988]
[1779639516207,34.52,76584.45,0.5,0.43284,0.00017,25.68026]
[1779639521242,34.51,76584.35,0.5,0.43281,0.00017,25.67987]
[1779639524263,34.51,76578.06,0.5,0.43171,0.00017,25.66544]
[1779639525876,34.51,76578.06,0.5,0.43171,0.00017,25.66544]
[1779639525925,34.51,76578.06,0.5,0.43171,0.00017,25.66544]
[1779639527928,34.51,76575.73,0.5,0.43129,0.00017,25.65999]
[1779639528137,34.51,76575.07,0.5,0.43117,0.00017,25.65844]
[1779639531978,34.5,76575.9,0.5,0.43131,0.00017,25.66031]
[1779639531992,34.5,76575.9,0.5,0.43131,0.00017,25.66031]
[1779639534165,34.5,76567.64,0.5,0.42987,0.00017,25.641]
[1779639539171,34.5,76564.47,0.5,0.42931,0.00017,25.63346]
[1779639540576,34.5,76562.3,0.5,0.42892,0.00017,25.62828]
[1779639542309,34.49,76562.16,0.5,0.4289,0.00017,25.62791]
[1779639543278,34.49,76562.27,0.5,0.42891,0.00017,25.62816]
[1779639543961,34.49,76562.27,0.5,0.42891,0.00017,25.62816]
[1779639545870,34.49,76570.18,0.5,0.43029,0.00017,25.64674]
[1779639545873,34.49,76570.18,0.5,0.43029,0.00017,25.64674]
[1779639546237,34.49,76572.61,0.5,0.43071,0.00017,25.65238]
[1779639548231,34.49,76578.59,0.5,0.43175,0.00017,25.66613]
[1779639552532,34.48,76581.28,0.5,0.43221,0.00017,25.67217]
[1779639553204,34.48,76581.1,0.5,0.43218,0.00017,25.67173]
[1779639556191,34.48,76590.97,0.5,0.43389,0.00017,25.69394]
[1779639561203,34.48,76594.46,0.5,0.43449,0.00017,25.70162]
[1779639566274,34.47,76590.47,0.5,0.43379,0.00017,25.69261]
[1779639571291,34.47,76591.8,0.5,0.43401,0.00017,25.69546]
[1779639576297,34.46,76592.41,0.5,0.43409,0.00017,25.69323]
[1779639581352,34.46,76588.33,0.5,0.43337,0.00017,25.68394]
[1779639586378,34.45,76587.37,0.5,0.43319,0.00017,25.68164]
[1779639591398,34.44,76588.53,0.5,0.43337,0.00017,25.68411]
[1779639593625,34.44,76588.7,0.5,0.4334,0.00017,25.68443]
[1779639593753,34.44,76588.75,0.5,0.43341,0.00017,25.68451]
[1779639599588,34.44,76588.77,0.5,0.4334,0.00017,25.68444]
[1779639601855,34.43,76583.57,0.5,0.43248,0.00017,25.67258]
[1779639601862,34.43,76583.57,0.5,0.43248,0.00017,25.67258]
[1779639602538,34.43,76581.94,0.5,0.43219,0.00017,25.66883]
[1779639602543,34.43,76581.94,0.5,0.43219,0.00017,25.66883]
[1779639603261,34.43,76581.94,0.5,0.43219,0.00017,25.66883]
[1779639603314,34.43,76575.77,0.5,0.43111,0.00017,25.65461]
[1779639603489,34.43,76575.77,0.5,0.43111,0.00017,25.65461]
[1779639603880,34.43,76575.77,0.5,0.43111,0.00017,25.65461]
[1779639603903,34.43,76575.77,0.5,0.43111,0.00017,25.65461]
[1779639603913,34.43,76575.77,0.5,0.43111,0.00017,25.65461]
[1779639603971,34.43,76571.94,0.5,0.43044,0.00017,25.64568]
[1779639608976,34.43,76568.01,0.5,0.42975,0.00017,25.63639]
[1779639614022,34.42,76569.8,0.5,0.43005,0.00017,25.64049]
[1779639617584,34.42,76566.67,0.5,0.42949,0.00017,25.63303]
[1779639618247,34.42,76566.67,0.5,0.42949,0.00017,25.63303]
[1779639618306,34.42,76565.38,0.5,0.42927,0.00017,25.62995]
[1779639623476,34.41,76562.14,0.5,0.42869,0.00017,25.62213]
[1779639623530,34.41,76562.14,0.5,0.42869,0.00017,25.62213]
[1779639624341,34.41,76555.43,0.5,0.42752,0.00017,25.606]
[1779639624406,34.41,76555.43,0.5,0.42752,0.00017,25.606]
[1779639625547,34.41,76555.43,0.5,0.42751,0.00017,25.60598]
[1779639625978,34.41,76554.2,0.5,0.4273,0.00017,25.60298]
[1779639627715,34.41,76553.91,0.5,0.42725,0.00017,25.60226]
[1779639627991,34.41,76553.29,0.5,0.42714,0.00017,25.60074]
[1779639633030,34.41,76553.49,0.5,0.42715,0.00017,25.59765]
[1779639636721,34.41,76548.78,0.5,0.42633,0.00017,25.58612]
[1779639637057,34.4,76547.92,0.5,0.42617,0.00017,25.58398]
[1779639637722,34.4,76547.92,0.5,0.42617,0.00017,25.58398]
[1779639638793,34.41,76548.59,0.5,0.42629,0.00017,25.58564]
[1779639639076,34.41,76548.7,0.5,0.42631,0.00017,25.58592]
[1779639640078,34.41,76542.22,0.5,0.42518,0.00017,25.56995]
[1779639640855,34.41,76542.22,0.5,0.42518,0.00017,25.56995]
[1779639641085,34.41,76542.09,0.5,0.42516,0.00017,25.56964]
[1779639643963,34.41,76542.63,0.5,0.42526,0.00017,25.57099]
[1779639644956,34.41,76542.67,0.5,0.42526,0.00017,25.5711]
[1779639647884,34.41,76541.86,0.5,0.42512,0.00017,25.5691]
[1779639648134,34.41,76541.87,0.5,0.42512,0.00017,25.56913]
[1779639651065,34.41,76539.69,0.5,0.42474,0.00017,25.56371]
[1779639651162,34.41,76539.69,0.5,0.42474,0.00017,25.56371]
[1779639651169,34.41,76539.69,0.5,0.42474,0.00017,25.56371]
[1779639651374,34.41,76539.01,0.5,0.42463,0.00017,25.56201]
[1779639651543,34.41,76539.01,0.5,0.42463,0.00017,25.56201]
[1779639651578,34.41,76539.01,0.5,0.42463,0.00017,25.56201]
[1779639651828,34.41,76539.01,0.5,0.42463,0.00017,25.56201]
[1779639651883,34.41,76539.01,0.5,0.42463,0.00017,25.56201]
[1779639653208,34.41,76539.01,0.5,0.42463,0.00017,25.56202]
[1779639653219,34.41,76530.54,0.5,0.42315,0.00017,25.54067]
[1779639655849,34.41,76530.46,0.5,0.42313,0.00017,25.54045]
[1779639655950,34.41,76530.46,0.5,0.42313,0.00017,25.54045]
[1779639655983,34.41,76530.46,0.5,0.42313,0.00017,25.54045]
[1779639656349,34.41,76530.46,0.5,0.42313,0.00017,25.54044]
[1779639656454,34.41,76530.46,0.5,0.42313,0.00017,25.54044]
[1779639657298,34.41,76530.46,0.5,0.42313,0.00017,25.54044]
[1779639657304,34.41,76528.93,0.5,0.42286,0.00017,25.53655]
[1779639657653,34.41,76528.93,0.5,0.42286,0.00017,25.53655]
[1779639657673,34.41,76528.93,0.5,0.42286,0.00017,25.53655]
[1779639658211,34.41,76524.99,0.5,0.42218,0.00017,25.52647]
[1779639663227,34.41,76520.75,0.5,0.42144,0.00017,25.51555]
[1779639668261,34.41,76522.04,0.5,0.42167,0.00017,25.51893]
[1779639673276,34.41,76526.17,0.5,0.42239,0.00017,25.5296]
[1779639678278,34.41,76528.07,0.5,0.42273,0.00017,25.53449]
[1779639683283,34.41,76526.91,0.5,0.42253,0.00017,25.53159]
[1779639688337,34.42,76527.08,0.5,0.42256,0.00017,25.53209]
[1779639693348,34.42,76528.83,0.5,0.42286,0.00017,25.53314]
[1779639698353,34.42,76530.39,0.5,0.42314,0.00017,25.53718]
[1779639700104,34.42,76530.68,0.5,0.42319,0.00017,25.53795]
[1779639700218,34.42,76531.5,0.5,0.42334,0.00017,25.54005]
[1779639705537,34.42,76532.68,0.5,0.42355,0.00017,25.54312]
[1779639710572,34.43,76533.06,0.5,0.42362,0.00017,25.54416]
[1779639715607,34.43,76533.46,0.5,0.4237,0.00017,25.54526]
[1779639721468,34.43,76534.11,0.5,0.42382,0.00017,25.54696]
[1779639721795,34.43,76534.11,0.5,0.42382,0.00017,25.54696]
[1779639721879,34.43,76534.11,0.5,0.42382,0.00017,25.54696]
[1779639722261,34.43,76534.11,0.5,0.42382,0.00017,25.54696]
[1779639722327,34.43,76534.11,0.5,0.42382,0.00017,25.54696]
[1779639722338,34.43,76534.11,0.5,0.42382,0.00017,25.54696]
[1779639722342,34.43,76534.11,0.5,0.42382,0.00017,25.54696]
[1779639722428,34.43,76540.83,0.5,0.42499,0.00017,25.56382]
[1779639723338,34.43,76548.79,0.5,0.42638,0.00017,25.58347]
[1779639724281,34.43,76556.06,0.5,0.42765,0.00017,25.60115]
[1779639729261,34.43,76555.98,0.5,0.42764,0.00017,25.60097]
[1779639729267,34.43,76555.98,0.5,0.42764,0.00017,25.60097]
[1779639729324,34.43,76555.98,0.5,0.42764,0.00017,25.60097]
[1779639729366,34.43,76555.98,0.5,0.42764,0.00017,25.60097]
[1779639729408,34.43,76555.98,0.5,0.42764,0.00017,25.60097]
[1779639729433,34.43,76555.98,0.5,0.42764,0.00017,25.60097]
[1779639729458,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639729534,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639729559,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639729639,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639729671,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639729807,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639729852,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639730017,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639730058,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639730143,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639730177,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639730227,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639730244,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639730332,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639730341,34.43,76556.89,0.5,0.4278,0.00017,25.60317]
[1779639730430,34.43,76557.83,0.5,0.42797,0.00017,25.60543]
[1779639731232,34.43,76557.83,0.5,0.42797,0.00017,25.60543]
[1779639731245,34.43,76558.01,0.5,0.428,0.00017,25.60588]
[1779639731508,34.43,76558.01,0.5,0.428,0.00017,25.60588]
[1779639731997,34.43,76558.01,0.5,0.428,0.00017,25.60588]
[1779639732473,34.43,76557.15,0.5,0.42785,0.00017,25.60382]
[1779639733338,34.43,76557.15,0.5,0.42785,0.00017,25.60382]
[1779639733425,34.44,76557.55,0.5,0.42792,0.00017,25.60479]
[1779639735047,34.44,76557.55,0.5,0.42792,0.00017,25.60479]
[1779639735099,34.44,76557.55,0.5,0.42792,0.00017,25.60479]
[1779639735115,34.44,76557.55,0.5,0.42792,0.00017,25.60479]
[1779639737228,34.43,76558.96,0.5,0.42816,0.00017,25.60816]
[1779639737305,34.43,76562.59,0.5,0.4288,0.00017,25.61683]
[1779639740622,34.43,76567.5,0.5,0.42965,0.00017,25.62841]
[1779639740789,34.43,76567.14,0.5,0.42959,0.00017,25.62755]
[1779639745595,34.43,76568.71,0.5,0.42986,0.00017,25.63119]
[1779639746018,34.43,76568.71,0.5,0.42986,0.00017,25.63119]
[1779639750492,34.43,76571.74,0.5,0.43038,0.00017,25.63822]
[1779639751266,34.43,76572.0,0.5,0.43042,0.00017,25.63881]
[1779639751285,34.43,76572.0,0.5,0.43042,0.00017,25.63881]
[1779639751424,34.43,76572.0,0.5,0.43041,0.00017,25.63532]
[1779639756433,34.42,76575.02,0.5,0.43093,0.00017,25.64227]
[1779639761473,34.42,76577.84,0.5,0.43142,0.00017,25.6487]
[1779639766534,34.41,76579.5,0.5,0.4317,0.00018,25.6524]
[1779639771536,34.41,76581.6,0.5,0.43206,0.00018,25.65711]
[1779639776568,34.41,76583.31,0.5,0.43235,0.00018,25.66091]
[1779639781597,34.4,76582.19,0.5,0.43214,0.00018,25.65824]
[1779639786645,34.4,76580.42,0.5,0.43182,0.00018,25.65406]
[1779639791680,34.39,76575.22,0.5,0.4309,0.00018,25.64193]
[1779639796716,34.39,76573.16,0.5,0.43053,0.00018,25.63701]
[1779639801744,34.38,76570.56,0.5,0.43006,0.00018,25.6308]
[1779639806764,34.38,76567.24,0.5,0.42947,0.00018,25.62285]
[1779639811781,34.37,76564.54,0.5,0.42897,0.00018,25.61283]
[1779639816781,34.37,76565.2,0.5,0.42908,0.00018,25.61427]
[1779639821798,34.36,76566.79,0.5,0.42935,0.00018,25.61791]
[1779639826844,34.36,76567.47,0.5,0.42945,0.00018,25.61939]
[1779639831849,34.36,76568.68,0.5,0.42965,0.00018,25.62212]
[1779639834429,34.35,76568.68,0.5,0.42965,0.00018,25.62207]
[1779639837464,34.35,76559.17,0.5,0.42798,0.00018,25.5993]
[1779639842496,34.35,76557.41,0.5,0.42768,0.00018,25.59517]
[1779639847995,34.36,76556.07,0.5,0.42745,0.00018,25.59202]
[1779639850829,34.36,76555.96,0.5,0.42743,0.00018,25.59179]
[1779639851334,34.36,76555.96,0.5,0.42743,0.00018,25.59179]
[1779639851558,34.36,76555.45,0.5,0.42735,0.00018,25.59062]
[1779639851635,34.36,76555.45,0.5,0.42735,0.00018,25.59062]
[1779639851686,34.36,76555.45,0.5,0.42735,0.00018,25.59062]
[1779639852567,34.36,76552.45,0.5,0.42683,0.00017,25.58335]
[1779639854289,34.36,76548.91,0.5,0.42621,0.00017,25.5747]
[1779639854296,34.36,76548.91,0.5,0.42621,0.00017,25.5747]
[1779639854580,34.36,76543.71,0.5,0.4253,0.00017,25.56187]
[1779639859615,34.36,76544.04,0.5,0.42536,0.00017,25.56271]
[1779639864396,34.36,76544.19,0.5,0.42539,0.00017,25.56309]
[1779639870483,34.36,76539.68,0.5,0.4246,0.00017,25.55186]
[1779639876098,34.36,76540.08,0.5,0.42466,0.00017,25.54935]
[1779639881789,34.36,76539.54,0.5,0.42456,0.00017,25.548]
[1779639884388,34.36,76536.05,0.5,0.42395,0.00017,25.53924]
[1779639884480,34.36,76535.01,0.5,0.42377,0.00017,25.53662]
[1779639885795,34.36,76533.96,0.5,0.42359,0.00017,25.53397]
[1779639892562,34.37,76531.32,0.5,0.42313,0.00017,25.52733]
[1779639892619,34.37,76531.68,0.5,0.42319,0.00017,25.52826]
[1779639897899,34.37,76525.71,0.5,0.42216,0.00017,25.51311]
[1779639900589,34.37,76527.25,0.5,0.42243,0.00017,25.51708]
[1779639900637,34.37,76527.25,0.5,0.42243,0.00017,25.51708]
[1779639900920,34.37,76527.94,0.5,0.42255,0.00017,25.51889]
[1779639901882,34.37,76527.94,0.5,0.42255,0.00017,25.51889]
[1779639903590,34.37,76527.62,0.5,0.4225,0.00017,25.51809]
[1779639908723,34.38,76526.37,0.5,0.42229,0.00017,25.51504]
[1779639909042,34.38,76526.37,0.5,0.42229,0.00017,25.51504]
[1779639909710,34.38,76526.29,0.5,0.42228,0.00017,25.51486]
[1779639910083,34.38,76526.29,0.5,0.42228,0.00017,25.51486]
[1779639910541,34.38,76525.98,0.5,0.42223,0.00017,25.51409]
[1779639914570,34.38,76519.72,0.5,0.42115,0.00017,25.49804]
[1779639920053,34.39,76521.38,0.5,0.42145,0.00017,25.50254]
[1779639922800,34.39,76522.3,0.5,0.42162,0.00017,25.50499]
[1779639925775,34.39,76531.02,0.5,0.42314,0.00017,25.52741]
[1779639926158,34.39,76531.02,0.5,0.42314,0.00017,25.52741]
[1779639926200,34.39,76531.88,0.5,0.4233,0.00017,25.52961]
[1779639932139,34.4,76528.97,0.5,0.42279,0.00017,25.51883]
[1779639934347,34.4,76529.18,0.5,0.42282,0.00017,25.51938]
[1779639934364,34.4,76529.18,0.5,0.42282,0.00017,25.51938]
[1779639934448,34.4,76529.11,0.5,0.42281,0.00017,25.51922]
[1779639940490,34.4,76523.25,0.5,0.4218,0.00017,25.50431]
[1779639940518,34.4,76523.25,0.5,0.4218,0.00017,25.50431]
[1779639940620,34.4,76524.61,0.5,0.42204,0.00017,25.50784]
[1779639946592,34.41,76525.77,0.5,0.42225,0.00017,25.51096]
[1779639952289,34.41,76527.15,0.5,0.4225,0.00017,25.51462]
[1779639957324,34.41,76527.26,0.5,0.42253,0.00017,25.51501]
[1779639962341,34.41,76527.2,0.5,0.42253,0.00017,25.51494]
[1779639966225,34.42,76526.61,0.5,0.42243,0.00017,25.51351]
[1779639966255,34.42,76526.61,0.5,0.42243,0.00017,25.51351]
[1779639966452,34.42,76526.61,0.5,0.42243,0.00017,25.51351]
[1779639966546,34.42,76525.39,0.5,0.42222,0.00017,25.51041]
[1779639967807,34.42,76524.91,0.5,0.42214,0.00017,25.5092]
[1779639972827,34.42,76519.92,0.5,0.42127,0.00017,25.49641]
[1779639973599,34.42,76519.92,0.5,0.42127,0.00017,25.49641]
[1779639973618,34.42,76519.92,0.5,0.42127,0.00017,25.49641]
[1779639973646,34.42,76519.92,0.5,0.42127,0.00017,25.49641]
[1779639973663,34.42,76519.92,0.5,0.42127,0.00017,25.4964]
[1779639978698,34.42,76516.53,0.5,0.42068,0.00017,25.48753]
[1779639979120,34.42,76516.84,0.5,0.42073,0.00017,25.48833]
[1779639979509,34.42,76516.84,0.5,0.42073,0.00017,25.48833]
[1779639979703,34.42,76514.88,0.5,0.42039,0.00017,25.4832]
[1779639984708,34.42,76512.5,0.5,0.41997,0.00017,25.47692]
[1779639989728,34.42,76511.27,0.5,0.41975,0.00017,25.47364]
[1779639991670,34.41,76504.97,0.5,0.41864,0.00017,25.45342]
[1779639994533,34.41,76501.64,0.5,0.41806,0.00017,25.44451]
[1779639995000,34.41,76498.79,0.5,0.41756,0.00017,25.43685]
[1779639995593,34.41,76498.79,0.5,0.41756,0.00017,25.43685]
[1779639997610,34.41,76491.39,0.5,0.41627,0.00017,25.41679]
[1779640002644,34.42,76489.64,0.5,0.41597,0.00017,25.41207]
[1779640008115,34.42,76487.46,0.5,0.4156,0.00017,25.40617]
[1779640013401,34.42,76487.01,0.5,0.41553,0.00017,25.40503]
[1779640013811,34.42,76486.19,0.5,0.41539,0.00017,25.4028]
[1779640016190,34.42,76485.84,0.5,0.41533,0.00017,25.40188]
[1779640018053,34.42,76485.84,0.5,0.41533,0.00017,25.40192]
[1779640023791,34.43,76483.79,0.5,0.41499,0.00017,25.39643]
[1779640028829,34.43,76483.88,0.5,0.41501,0.00017,25.39682]
[1779640030519,34.43,76483.88,0.5,0.41501,0.00017,25.39682]
[1779640035877,34.44,76484.94,0.5,0.41522,0.00017,25.39998]
[1779640040914,34.44,76485.78,0.5,0.41537,0.00017,25.40244]
[1779640047297,34.45,76485.71,0.5,0.41537,0.00017,25.40242]
[1779640052997,34.45,76486.04,0.5,0.41543,0.00017,25.4]
[1779640058033,34.45,76486.08,0.5,0.41545,0.00017,25.40026]
[1779640063067,34.46,76486.19,0.5,0.41548,0.00017,25.40071]
[1779640064456,34.46,76494.27,0.5,0.41688,0.00017,25.42278]
[1779640070284,34.46,76495.49,0.5,0.4171,0.00017,25.42615]
[1779640076160,34.46,76493.5,0.5,0.41676,0.00017,25.42085]
[1779640081348,34.46,76492.71,0.5,0.41663,0.00017,25.41875]
[1779640087433,34.47,76495.19,0.5,0.41706,0.00017,25.42551]
[1779640092614,34.47,76494.86,0.5,0.41701,0.00017,25.42465]
[1779640092817,34.47,76494.86,0.5,0.41701,0.00017,25.42467]
[1779640098598,34.47,76497.73,0.5,0.41751,0.00017,25.43243]
[1779640101269,34.47,76499.7,0.5,0.41785,0.00017,25.43773]
[1779640101782,34.47,76499.79,0.5,0.41787,0.00017,25.43797]
[1779640103905,34.47,76502.42,0.5,0.41832,0.00017,25.44499]
[1779640107838,34.47,76511.36,0.5,0.41988,0.00017,25.46864]
[1779640110868,34.46,76512.52,0.5,0.42007,0.00017,25.47163]
[1779640110870,34.46,76514.46,0.5,0.42041,0.00017,25.47669]
[1779640115877,34.47,76518.25,0.5,0.42106,0.00017,25.48313]
[1779640120881,34.47,76516.11,0.5,0.4207,0.00017,25.47766]
[1779640125902,34.47,76514.46,0.5,0.42042,0.00017,25.47346]
[1779640130914,34.47,76513.32,0.5,0.42023,0.00017,25.47057]
[1779640133446,34.48,76514.08,0.5,0.42036,0.00017,25.47259]
[1779640133563,34.48,76514.08,0.5,0.42036,0.00017,25.47261]
[1779640138598,34.48,76513.22,0.5,0.42022,0.00017,25.47043]
[1779640143633,34.48,76511.09,0.5,0.41985,0.00017,25.46493]
[1779640154709,34.49,76514.03,0.5,0.42038,0.00017,25.47283]
[1779640159745,34.49,76512.32,0.5,0.42009,0.00017,25.46845]
[1779640164779,34.49,76512.48,0.5,0.42012,0.00017,25.46895]
[1779640169815,34.49,76510.11,0.5,0.41972,0.00017,25.46282]
[1779640175857,34.5,76509.02,0.5,0.41953,0.00017,25.45656]
[1779640182906,34.5,76507.75,0.5,0.41931,0.00017,25.45333]
[1779640187941,34.5,76506.24,0.5,0.41906,0.00017,25.44943]
[1779640192977,34.51,76505.85,0.5,0.419,0.00017,25.44849]
[1779640198358,34.51,76503.41,0.5,0.41858,0.00017,25.44212]
[1779640203557,34.51,76501.33,0.5,0.41822,0.00017,25.43665]
[1779640205593,34.51,76507.4,0.5,0.41928,0.00017,25.45282]
[1779640211526,34.52,76507.83,0.5,0.41937,0.00017,25.45404]
[1779640212029,34.52,76507.66,0.5,0.41934,0.00017,25.45361]
[1779640218500,34.52,76505.66,0.5,0.419,0.00017,25.44844]
[1779640224201,34.52,76499.11,0.5,0.41787,0.00017,25.43112]
[1779640229232,34.53,76499.98,0.5,0.41803,0.00017,25.43357]
[1779640234268,34.53,76501.19,0.5,0.41824,0.00017,25.43342]
[1779640239303,34.53,76501.14,0.5,0.41824,0.00017,25.4334]
[1779640244338,34.54,76497.55,0.5,0.41762,0.00017,25.42392]
[1779640246068,34.54,76497.55,0.5,0.41762,0.00017,25.42392]
[1779640246743,34.54,76497.55,0.5,0.41762,0.00017,25.42392]
[1779640246845,34.54,76497.62,0.5,0.41764,0.00017,25.42416]
[1779640248413,34.54,76497.62,0.5,0.41764,0.00017,25.42419]
[1779640248507,34.54,76495.92,0.5,0.41735,0.00017,25.41965]
[1779640254409,34.54,76496.57,0.5,0.41747,0.00017,25.42158]
[1779640259849,34.55,76494.19,0.5,0.41707,0.00017,25.4153]
[1779640265600,34.55,76495.36,0.5,0.41728,0.00017,25.41861]
[1779640267084,34.55,76487.71,0.5,0.41596,0.00017,25.39789]
[1779640268415,34.55,76491.06,0.5,0.41654,0.00017,25.40699]
[1779640268945,34.55,76491.06,0.5,0.41654,0.00017,25.40699]
[1779640268947,34.55,76490.51,0.5,0.41644,0.00017,25.40549]
[1779640274549,34.55,76490.03,0.5,0.41635,0.00017,25.40412]
[1779640280591,34.55,76489.68,0.5,0.41629,0.00017,25.40309]
[1779640285627,34.55,76489.31,0.5,0.41622,0.00017,25.40202]
[1779640287276,34.54,76488.92,0.5,0.41615,0.00017,25.40094]
[1779640287536,34.54,76488.92,0.5,0.41615,0.00017,25.40094]
[1779640287541,34.54,76488.92,0.5,0.41615,0.00017,25.40094]
[1779640287641,34.54,76488.63,0.5,0.4161,0.00017,25.40014]
[1779640288991,34.54,76498.99,0.5,0.4179,0.00017,25.4281]
[1779640294308,34.54,76500.68,0.5,0.41818,0.00017,25.42911]
[1779640295557,34.55,76500.68,0.5,0.41818,0.00017,25.42915]
[1779640295611,34.55,76500.68,0.5,0.41818,0.00017,25.42915]
[1779640295627,34.55,76500.68,0.5,0.41818,0.00017,25.42917]
[1779640301735,34.55,76500.68,0.5,0.41819,0.00017,25.42929]
[1779640309134,34.54,76507.06,0.5,0.41929,0.00017,25.44605]
[1779640314831,34.54,76509.96,0.5,0.41978,0.00017,25.45355]
[1779640319868,34.54,76512.99,0.5,0.42031,0.00017,25.46149]
[1779640324900,34.54,76515.95,0.5,0.42083,0.00017,25.4693]
[1779640330604,34.55,76518.67,0.5,0.42131,0.00017,25.47644]
[1779640332210,34.55,76516.24,0.5,0.42089,0.00017,25.47011]
[1779640332510,34.55,76516.24,0.5,0.42089,0.00017,25.47011]
[1779640332520,34.55,76516.24,0.5,0.42089,0.00017,25.47011]
[1779640333021,34.55,76507.6,0.5,0.41938,0.00017,25.44751]
[1779640334550,34.55,76503.28,0.5,0.41863,0.00017,25.43607]
[1779640334552,34.55,76503.28,0.5,0.41863,0.00017,25.43607]
[1779640334574,34.55,76503.28,0.5,0.41863,0.00017,25.43607]
[1779640336520,34.54,76501.84,0.5,0.41838,0.00017,25.43223]
[1779640340035,34.54,76495.75,0.5,0.41732,0.00017,25.41591]
[1779640340484,34.54,76495.75,0.5,0.41732,0.00017,25.41591]
[1779640342935,34.54,76493.03,0.5,0.41685,0.00017,25.40858]
[1779640347947,34.55,76490.51,0.5,0.41642,0.00017,25.40178]
[1779640350504,34.55,76494.45,0.5,0.4171,0.00017,25.41246]
[1779640350970,34.55,76494.45,0.5,0.4171,0.00017,25.41246]
[1779640351082,34.55,76494.45,0.5,0.41709,0.00017,25.40896]
[1779640356107,34.55,76493.13,0.5,0.41686,0.00017,25.40542]
[1779640361125,34.55,76490.97,0.5,0.41649,0.00017,25.39959]
[1779640366177,34.55,76490.32,0.5,0.41638,0.00017,25.39785]
[1779640371206,34.55,76486.29,0.5,0.41568,0.00017,25.3869]
[1779640376223,34.55,76484.47,0.5,0.41537,0.00017,25.38197]
[1779640380682,34.55,76487.05,0.5,0.41582,0.00017,25.38907]
[1779640381781,34.55,76486.11,0.5,0.41566,0.00017,25.38651]
[1779640381840,34.55,76489.64,0.5,0.41627,0.00017,25.39615]
[1779640385125,34.55,76482.61,0.5,0.41505,0.00017,25.37695]
[1779640390468,34.55,76484.53,0.5,0.41539,0.00017,25.3823]
[1779640391341,34.55,76484.71,0.5,0.41542,0.00017,25.38281]
[1779640391833,34.55,76484.71,0.5,0.41542,0.00017,25.38281]
[1779640391950,34.55,76484.71,0.5,0.41542,0.00017,25.38281]
[1779640391958,34.56,76489.08,0.5,0.41618,0.00017,25.39476]
[1779640393380,34.56,76499.15,0.5,0.41793,0.00017,25.42194]
[1779640398016,34.56,76502.48,0.5,0.41851,0.00017,25.43079]
[1779640398089,34.56,76502.48,0.5,0.41851,0.00017,25.43079]
[1779640398110,34.55,76502.67,0.5,0.41854,0.00017,25.43129]
[1779640398201,34.55,76502.67,0.5,0.41854,0.00017,25.43129]
[1779640400463,34.55,76502.58,0.5,0.41852,0.00017,25.43104]
[1779640400503,34.55,76502.77,0.5,0.41855,0.00017,25.43153]
[1779640406470,34.55,76502.72,0.5,0.41854,0.00017,25.43135]
[1779640407760,34.55,76502.72,0.5,0.41854,0.00017,25.43135]
[1779640407834,34.55,76502.74,0.5,0.41854,0.00017,25.43139]
[1779640409873,34.55,76492.98,0.5,0.41685,0.00017,25.40522]
[1779640410517,34.55,76492.98,0.5,0.41685,0.00017,25.40522]
[1779640410527,34.55,76492.61,0.5,0.41679,0.00017,25.40421]
[1779640413567,34.55,76492.61,0.5,0.41677,0.00017,25.40071]
[1779640414612,34.55,76491.86,0.5,0.41664,0.00017,25.39868]
[1779640414713,34.55,76489.04,0.5,0.41615,0.00017,25.39102]
[1779640418635,34.55,76487.24,0.5,0.41584,0.00017,25.38612]
[1779640419150,34.55,76487.12,0.5,0.41582,0.00017,25.3858]
[1779640424163,34.55,76483.32,0.5,0.41517,0.00017,25.37543]
[1779640429199,34.55,76482.27,0.5,0.41499,0.00017,25.37257]
[1779640434208,34.55,76481.55,0.5,0.41486,0.00017,25.37059]
[1779640439210,34.55,76482.51,0.5,0.41503,0.00017,25.37321]
[1779640444239,34.55,76483.66,0.5,0.41522,0.00017,25.37633]
[1779640449239,34.55,76483.64,0.5,0.41522,0.00017,25.37623]
[1779640454258,34.55,76479.69,0.5,0.41453,0.00017,25.36525]
[1779640459282,34.55,76478.35,0.5,0.41429,0.00017,25.36143]
[1779640464295,34.54,76477.6,0.5,0.41415,0.00017,25.35925]
[1779640469305,34.54,76478.45,0.5,0.41429,0.00017,25.36151]
[1779640470498,34.54,76479.88,0.5,0.41454,0.00017,25.36545]
[1779640475961,34.54,76480.17,0.5,0.41456,0.00017,25.36263]
[1779640480995,34.54,76484.54,0.5,0.41532,0.00017,25.37458]
[1779640487038,34.53,76484.56,0.5,0.41531,0.00017,25.37451]
[1779640490555,34.53,76481.87,0.5,0.41484,0.00017,25.36704]
[1779640496102,34.53,76482.85,0.5,0.415,0.00017,25.36964]
[1779640500832,34.53,76483.25,0.5,0.41507,0.00017,25.37067]
[1779640500834,34.53,76483.25,0.5,0.41507,0.00017,25.37067]
[1779640501138,34.53,76483.13,0.5,0.41504,0.00017,25.37032]
[1779640502413,34.52,76482.75,0.5,0.41498,0.00017,25.36925]
[1779640502650,34.52,76482.75,0.5,0.41498,0.00017,25.36925]
[1779640502879,34.52,76482.75,0.5,0.41498,0.00017,25.36925]
[1779640503153,34.52,76483.21,0.5,0.41505,0.00017,25.3705]
[1779640504501,34.52,76480.18,0.5,0.41453,0.00017,25.36212]
[1779640504581,34.52,76480.18,0.5,0.41453,0.00017,25.36212]
[1779640505167,34.52,76480.53,0.5,0.41459,0.00017,25.36307]
[1779640510176,34.52,76476.75,0.5,0.41393,0.00017,25.35253]
[1779640513339,34.52,76476.85,0.5,0.41394,0.00017,25.35277]
[1779640515231,34.52,76476.85,0.5,0.41394,0.00017,25.35275]
[1779640515249,34.52,76476.85,0.5,0.41394,0.00017,25.35275]
[1779640515276,34.52,76474.18,0.5,0.41348,0.00017,25.34529]
[1779640520277,34.52,76474.07,0.5,0.41346,0.00017,25.34493]
[1779640523451,34.52,76472.39,0.5,0.41316,0.00017,25.34019]
[1779640524304,34.52,76468.61,0.5,0.41251,0.00017,25.32953]
[1779640525226,34.52,76468.61,0.5,0.41251,0.00017,25.32953]
[1779640525444,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640525458,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640525493,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640525536,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640525540,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640525628,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640525650,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640525679,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640525745,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640525986,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640526023,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640526105,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640526241,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640526271,34.52,76465.42,0.5,0.41195,0.00017,25.32049]
[1779640526319,34.52,76448.99,0.5,0.40911,0.00017,25.27318]
[1779640526450,34.52,76448.99,0.5,0.40911,0.00017,25.27318]
[1779640526475,34.52,76448.99,0.5,0.40911,0.00017,25.27318]
[1779640526687,34.52,76448.99,0.5,0.40911,0.00017,25.27318]
[1779640526711,34.52,76448.99,0.5,0.40911,0.00017,25.27318]
[1779640526908,34.52,76448.99,0.5,0.40911,0.00017,25.27318]
[1779640526958,34.52,76448.99,0.5,0.40911,0.00017,25.27318]
[1779640527113,34.52,76448.99,0.5,0.40911,0.00017,25.27318]
[1779640527141,34.52,76448.99,0.5,0.40911,0.00017,25.27318]
[1779640527336,34.52,76451.37,0.5,0.40952,0.00017,25.28013]
[1779640527383,34.52,76451.37,0.5,0.40952,0.00017,25.28013]
[1779640527392,34.52,76451.37,0.5,0.40952,0.00017,25.28013]
[1779640527404,34.52,76451.37,0.5,0.40952,0.00017,25.28013]
[1779640527587,34.52,76451.37,0.5,0.40952,0.00017,25.28013]
[1779640527592,34.52,76451.37,0.5,0.40952,0.00017,25.28013]
[1779640528333,34.52,76451.37,0.5,0.40952,0.00017,25.28014]
[1779640529010,34.52,76451.37,0.5,0.40952,0.00017,25.28014]
[1779640529339,34.52,76451.04,0.5,0.40946,0.00017,25.27919]
[1779640529655,34.52,76451.04,0.5,0.40946,0.00017,25.27919]
[1779640530273,34.52,76450.34,0.5,0.40934,0.00017,25.27716]
[1779640530959,34.52,76450.34,0.5,0.40934,0.00017,25.27716]
[1779640530987,34.52,76450.34,0.5,0.40934,0.00017,25.27716]
[1779640531167,34.52,76450.34,0.5,0.40934,0.00017,25.27716]
[1779640531197,34.52,76450.34,0.5,0.40934,0.00017,25.27716]
[1779640531204,34.52,76449.84,0.5,0.40924,0.00017,25.27219]
[1779640531669,34.52,76449.84,0.5,0.40924,0.00017,25.27219]
[1779640531686,34.52,76449.84,0.5,0.40924,0.00017,25.2722]
[1779640537158,34.52,76444.47,0.5,0.40832,0.00017,25.25652]
[1779640542432,34.52,76444.24,0.5,0.40828,0.00017,25.25592]
[1779640544775,34.52,76443.31,0.5,0.40812,0.00017,25.25319]
[1779640545192,34.52,76443.31,0.5,0.40812,0.00017,25.25319]
[1779640545232,34.52,76443.31,0.5,0.40812,0.00017,25.25319]
[1779640545265,34.52,76439.76,0.5,0.40751,0.00017,25.24271]
[1779640546354,34.52,76439.76,0.5,0.40751,0.00017,25.24271]
[1779640546257,34.52,76431.76,0.5,0.40613,0.00017,25.21889]
[1779640546916,34.52,76431.76,0.5,0.40613,0.00017,25.21889]
[1779640546937,34.52,76437.05,0.5,0.40704,0.00017,25.23471]
[1779640549263,34.52,76443.64,0.5,0.40818,0.00017,25.25422]
[1779640549480,34.52,76443.64,0.5,0.40818,0.00017,25.25422]
[1779640549510,34.52,76443.64,0.5,0.40818,0.00017,25.25422]
[1779640549972,34.52,76443.64,0.5,0.40818,0.00017,25.25422]
[1779640549982,34.52,76443.64,0.5,0.40818,0.00017,25.25422]
[1779640550330,34.52,76438.77,0.5,0.40734,0.00017,25.23984]
[1779640553996,34.52,76433.82,0.5,0.40649,0.00017,25.22515]
[1779640554025,34.52,76433.82,0.5,0.40649,0.00017,25.22515]
[1779640554229,34.52,76433.82,0.5,0.40649,0.00017,25.22515]
[1779640554289,34.52,76434.45,0.5,0.4066,0.00017,25.22705]
[1779640555082,34.52,76434.45,0.5,0.4066,0.00017,25.22705]
[1779640555273,34.53,76424.74,0.5,0.40492,0.00017,25.1979]
[1779640556012,34.53,76424.74,0.5,0.40492,0.00017,25.1979]
[1779640556057,34.53,76424.74,0.5,0.40492,0.00017,25.1979]
[1779640556280,34.53,76424.74,0.5,0.40492,0.00017,25.1979]
[1779640556289,34.53,76424.74,0.5,0.40492,0.00017,25.1979]
[1779640556338,34.53,76414.95,0.5,0.40324,0.00017,25.16804]
[1779640557466,34.53,76412.67,0.5,0.40285,0.00017,25.16103]
[1779640557559,34.53,76412.67,0.5,0.40285,0.00017,25.16103]
[1779640557774,34.53,76409.34,0.5,0.40227,0.00017,25.15075]
[1779640559157,34.53,76409.34,0.5,0.40227,0.00017,25.15075]
[1779640559362,34.53,76409.34,0.5,0.40228,0.00017,25.15079]
[1779640560588,34.53,76405.76,0.5,0.40166,0.00017,25.13968]
[1779640561599,34.53,76405.76,0.5,0.40166,0.00017,25.13966]
[1779640561624,34.53,76405.76,0.5,0.40166,0.00017,25.13966]
[1779640561647,34.53,76405.76,0.5,0.40166,0.00017,25.13966]
[1779640562499,34.53,76400.15,0.5,0.40069,0.00017,25.12208]
[1779640562714,34.53,76395.57,0.5,0.3999,0.00017,25.10761]
[1779640566503,34.53,76394.08,0.5,0.39965,0.00017,25.10289]
[1779640566511,34.53,76394.08,0.5,0.39965,0.00017,25.10289]
[1779640567280,34.53,76395.77,0.5,0.39993,0.00017,25.10821]
[1779640572299,34.52,76394.36,0.5,0.39968,0.00017,25.10359]
[1779640573665,34.52,76394.82,0.5,0.39976,0.00017,25.10498]
[1779640573926,34.52,76394.82,0.5,0.39976,0.00017,25.10498]
[1779640574068,34.52,76390.09,0.5,0.39894,0.00017,25.0899]
[1779640574622,34.52,76390.09,0.5,0.39894,0.00017,25.0899]
[1779640575305,34.52,76382.37,0.5,0.39761,0.00017,25.06508]
[1779640575435,34.52,76382.37,0.5,0.39761,0.00017,25.06508]
[1779640575611,34.52,76382.37,0.5,0.39761,0.00017,25.06508]
[1779640576213,34.52,76382.37,0.5,0.39761,0.00017,25.06508]
[1779640576322,34.52,76382.37,0.5,0.39761,0.00017,25.06508]
[1779640576317,34.52,76377.74,0.5,0.39681,0.00017,25.05003]
[1779640576549,34.52,76377.74,0.5,0.39681,0.00017,25.05003]
[1779640576556,34.52,76377.74,0.5,0.39681,0.00017,25.05003]
[1779640577340,34.52,76363.64,0.5,0.39439,0.00017,25.00369]
[1779640579303,34.53,76356.21,0.5,0.39314,0.00017,24.97943]
[1779640579704,34.53,76356.21,0.5,0.39314,0.00017,24.97943]
[1779640580551,34.53,76355.95,0.5,0.3931,0.00017,24.97858]
[1779640582417,34.53,76360.92,0.5,0.39396,0.00017,24.99532]
[1779640582858,34.53,76360.92,0.5,0.39396,0.00017,24.99532]
[1779640582869,34.53,76360.92,0.5,0.39396,0.00017,24.99532]
[1779640582903,34.53,76363.68,0.5,0.39443,0.00017,25.0045]
[1779640585332,34.53,76367.96,0.5,0.39517,0.00017,25.01866]
[1779640585384,34.53,76367.96,0.5,0.39517,0.00017,25.01866]
[1779640585352,34.53,76368.93,0.5,0.39534,0.00017,25.02189]
[1779640586475,34.53,76372.25,0.5,0.39591,0.00017,25.03283]
[1779640586536,34.53,76372.25,0.5,0.39591,0.00017,25.03283]
[1779640587116,34.53,76380.88,0.5,0.39739,0.00017,25.06086]
[1779640587422,34.53,76380.88,0.5,0.39739,0.00017,25.06086]
[1779640587432,34.53,76380.88,0.5,0.39739,0.00017,25.06086]
[1779640588113,34.53,76388.68,0.5,0.39873,0.00017,25.08599]
[1779640589796,34.53,76390.79,0.5,0.3991,0.00017,25.09277]
[1779640590592,34.53,76390.79,0.5,0.3991,0.00017,25.09277]
[1779640590693,34.53,76390.79,0.5,0.3991,0.00017,25.09277]
[1779640590833,34.53,76390.79,0.5,0.3991,0.00017,25.09277]
[1779640590889,34.53,76390.79,0.5,0.3991,0.00017,25.09277]
[1779640591030,34.53,76390.79,0.5,0.3991,0.00017,25.09277]
[1779640591100,34.53,76390.79,0.5,0.3991,0.00017,25.09277]
[1779640591176,34.53,76398.75,0.5,0.40046,0.00017,25.11447]
[1779640595155,34.53,76404.91,0.5,0.40152,0.00017,25.13379]
[1779640595208,34.53,76404.91,0.5,0.40152,0.00017,25.13379]
[1779640595216,34.53,76404.91,0.5,0.40152,0.00017,25.13379]
[1779640595344,34.53,76404.91,0.5,0.40152,0.00017,25.13379]
[1779640596634,34.53,76405.51,0.5,0.40162,0.00017,25.13565]
[1779640596845,34.53,76409.87,0.5,0.40237,0.00017,25.1492]
[1779640599492,34.53,76414.45,0.5,0.40316,0.00017,25.1633]
[1779640599526,34.53,76414.45,0.5,0.40316,0.00017,25.1633]
[1779640600845,34.53,76413.82,0.5,0.40305,0.00017,25.16134]
[1779640600902,34.53,76413.82,0.5,0.40305,0.00017,25.16134]
[1779640601714,34.53,76417.61,0.5,0.4037,0.00017,25.17302]
[1779640601806,34.53,76417.61,0.5,0.4037,0.00017,25.17302]
[1779640602383,34.53,76417.61,0.5,0.4037,0.00017,25.17302]
[1779640602535,34.53,76416.83,0.5,0.40357,0.00017,25.1706]
[1779640602741,34.53,76416.83,0.5,0.40357,0.00017,25.1706]
[1779640603218,34.53,76418.8,0.5,0.40391,0.00017,25.17661]
[1779640606238,34.53,76423.04,0.5,0.40464,0.00017,25.1896]
[1779640606374,34.53,76414.39,0.5,0.40315,0.00017,25.16311]
[1779640606970,34.53,76414.39,0.5,0.40315,0.00017,25.16311]
[1779640607011,34.53,76414.39,0.5,0.40315,0.00017,25.16311]
[1779640607053,34.53,76414.39,0.5,0.40315,0.00017,25.16311]
[1779640607112,34.53,76414.39,0.5,0.40315,0.00017,25.16311]
[1779640607167,34.53,76414.39,0.5,0.40315,0.00017,25.16311]
[1779640607310,34.53,76414.39,0.5,0.40315,0.00017,25.16311]
[1779640607348,34.53,76414.39,0.5,0.40315,0.00017,25.16311]
[1779640607380,34.53,76414.39,0.5,0.40315,0.00017,25.16311]
[1779640607387,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640607452,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640607461,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640607468,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640607492,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640607645,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640607856,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640607928,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640608121,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640608157,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640608315,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640608342,34.53,76413.02,0.5,0.40291,0.00017,25.15886]
[1779640608351,34.53,76408.08,0.5,0.40206,0.00017,25.14354]
[1779640608515,34.53,76408.08,0.5,0.40206,0.00017,25.14354]
[1779640608550,34.53,76408.08,0.5,0.40206,0.00017,25.14354]
[1779640608739,34.53,76408.08,0.5,0.40206,0.00017,25.14354]
[1779640608764,34.53,76408.08,0.5,0.40206,0.00017,25.14354]
[1779640609004,34.53,76408.08,0.5,0.40206,0.00017,25.14354]
[1779640609062,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640609582,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640609594,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640609644,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640609681,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640609938,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640609979,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640610022,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640610072,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640610127,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640610160,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640610211,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640610258,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640610337,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640610380,34.53,76397.2,0.5,0.40018,0.00017,25.10943]
[1779640610417,34.53,76396.5,0.5,0.40006,0.00017,25.10721]
[1779640610883,34.53,76396.5,0.5,0.40006,0.00017,25.10721]
[1779640610925,34.53,76396.5,0.5,0.40006,0.00017,25.10721]
[1779640611199,34.53,76396.5,0.5,0.40006,0.00017,25.10721]
[1779640611243,34.53,76396.5,0.5,0.40006,0.00017,25.10721]
[1779640611249,34.53,76396.82,0.5,0.40011,0.00017,25.10823]
[1779640611607,34.53,76396.82,0.5,0.40011,0.00017,25.10823]
[1779640611960,34.53,76398.28,0.5,0.40037,0.00017,25.11284]
[1779640613653,34.53,76398.28,0.5,0.40037,0.00017,25.11285]
[1779640613970,34.53,76398.62,0.5,0.40043,0.00017,25.11392]
[1779640619035,34.53,76399.65,0.5,0.4006,0.00017,25.11718]
[1779640624585,34.53,76399.01,0.5,0.4005,0.00017,25.11521]
[1779640625055,34.53,76400.39,0.5,0.40073,0.00017,25.11956]
[1779640626060,34.53,76408.45,0.5,0.40212,0.00017,25.14475]
[1779640627262,34.53,76414.7,0.5,0.4032,0.00017,25.16407]
[1779640633219,34.53,76412.81,0.5,0.40286,0.00017,25.15807]
[1779640639152,34.53,76407.23,0.5,0.40189,0.00017,25.1406]
[1779640643056,34.53,76404.97,0.5,0.4015,0.00017,25.13348]
[1779640644674,34.52,76402.01,0.5,0.40098,0.00017,25.12416]
[1779640645194,34.52,76402.01,0.5,0.40098,0.00017,25.12413]
[1779640649641,34.52,76402.13,0.5,0.40099,0.00017,25.12425]
[1779640650229,34.52,76401.82,0.5,0.40093,0.00017,25.12322]
[1779640655266,34.51,76396.95,0.5,0.40007,0.00017,25.10415]
[1779640657278,34.51,76390.22,0.5,0.3989,0.00017,25.08266]
[1779640662315,34.51,76389.5,0.5,0.39876,0.00017,25.08006]
[1779640666798,34.5,76389.8,0.5,0.3988,0.00017,25.08079]
[1779640667351,34.5,76390.5,0.5,0.39891,0.00017,25.08297]
[1779640669232,34.5,76398.47,0.5,0.40028,0.00017,25.10818]
[1779640674401,34.49,76396.96,0.5,0.40001,0.00017,25.10319]
[1779640679436,34.49,76392.51,0.5,0.39922,0.00017,25.08881]
[1779640685477,34.48,76392.13,0.5,0.39914,0.00017,25.08725]
[1779640690512,34.48,76391.72,0.5,0.39905,0.00017,25.08566]
[1779640695547,34.47,76392.98,0.5,0.39925,0.00017,25.08941]
[1779640700584,34.47,76394.91,0.5,0.39957,0.00017,25.09531]
[1779640710570,34.47,76394.03,0.5,0.39941,0.00017,25.09234]
[1779640715692,34.46,76390.47,0.5,0.39875,0.00017,25.07695]
[1779640720728,34.45,76391.31,0.5,0.39888,0.00017,25.07945]
[1779640725762,34.45,76392.06,0.5,0.399,0.00017,25.08168]
[1779640730798,34.45,76392.44,0.5,0.39906,0.00017,25.08274]
[1779640736841,34.44,76391.99,0.5,0.39897,0.00017,25.08114]
[1779640742235,34.44,76391.08,0.5,0.39881,0.00017,25.0781]
[1779640750939,34.44,76390.97,0.5,0.39877,0.00017,25.07752]
[1779640755979,34.43,76390.11,0.5,0.39862,0.00017,25.07464]
[1779640761013,34.43,76388.62,0.5,0.39835,0.00017,25.06972]
[1779640766050,34.43,76387.74,0.5,0.39819,0.00017,25.06674]
[1779640772445,34.43,76388.03,0.5,0.39822,0.00017,25.06396]
[1779640778133,34.42,76389.01,0.5,0.39838,0.00017,25.06694]
[1779640783169,34.42,76387.71,0.5,0.39814,0.00017,25.06262]
[1779640784080,34.42,76387.71,0.5,0.39814,0.00017,25.06262]
[1779640784139,34.42,76387.71,0.5,0.39814,0.00017,25.06262]
[1779640784403,34.42,76387.71,0.5,0.39814,0.00017,25.06262]
[1779640784420,34.42,76389.29,0.5,0.39842,0.00017,25.06767]
[1779640784643,34.42,76389.29,0.5,0.39842,0.00017,25.06767]
[1779640784693,34.42,76389.29,0.5,0.39842,0.00017,25.06767]
[1779640785313,34.42,76389.29,0.5,0.39842,0.00017,25.06767]
[1779640785376,34.42,76389.29,0.5,0.39842,0.00017,25.06767]
[1779640785528,34.42,76389.29,0.5,0.39842,0.00017,25.06767]
[1779640785599,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640785705,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640785743,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640785835,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640785964,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640786017,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640786081,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640786168,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640786258,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640786403,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640786444,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640786612,34.42,76401.96,0.5,0.4006,0.00017,25.108]
[1779640786498,34.42,76414.72,0.5,0.40281,0.00017,25.14786]
[1779640786699,34.42,76414.72,0.5,0.40281,0.00017,25.14786]
[1779640786841,34.42,76414.72,0.5,0.40281,0.00017,25.14786]
[1779640786881,34.42,76414.72,0.5,0.40281,0.00017,25.14786]
[1779640787054,34.42,76414.72,0.5,0.40281,0.00017,25.14786]
[1779640787095,34.42,76414.72,0.5,0.40281,0.00017,25.14786]
[1779640787197,34.42,76416.07,0.5,0.40304,0.00017,25.15203]
[1779640787664,34.42,76416.07,0.5,0.40304,0.00017,25.15203]
[1779640787701,34.42,76416.07,0.5,0.40304,0.00017,25.15203]
[1779640787710,34.42,76416.07,0.5,0.40304,0.00017,25.15203]
[1779640787721,34.42,76416.07,0.5,0.40304,0.00017,25.15203]
[1779640788535,34.42,76418.54,0.5,0.40347,0.00017,25.15969]
[1779640789481,34.42,76418.54,0.5,0.40347,0.00017,25.15969]
[1779640789514,34.42,76418.54,0.5,0.40347,0.00017,25.15969]
[1779640789549,34.42,76420.2,0.5,0.40376,0.00017,25.16483]
[1779640791042,34.42,76419.76,0.5,0.40369,0.00017,25.16352]
[1779640791090,34.42,76419.76,0.5,0.40369,0.00017,25.16352]
[1779640791210,34.42,76419.76,0.5,0.40369,0.00017,25.16352]
[1779640791245,34.42,76419.76,0.5,0.40369,0.00017,25.16352]
[1779640791311,34.42,76422.37,0.5,0.40414,0.00017,25.17155]
[1779640793422,34.42,76423.69,0.5,0.40437,0.00017,25.17562]
[1779640793454,34.42,76424.02,0.5,0.40443,0.00017,25.17666]
[1779640794204,34.42,76424.02,0.5,0.40443,0.00017,25.17666]
[1779640794280,34.42,76423.51,0.5,0.40434,0.00017,25.17513]
[1779640798003,34.43,76425.19,0.5,0.40464,0.00017,25.18034]
[1779640798048,34.43,76425.19,0.5,0.40464,0.00017,25.18034]
[1779640798055,34.43,76425.19,0.5,0.40464,0.00017,25.18034]
[1779640800555,34.43,76426.25,0.5,0.40483,0.00017,25.18361]
[1779640800608,34.43,76426.25,0.5,0.40483,0.00017,25.18361]
[1779640802484,34.43,76426.54,0.5,0.40488,0.00017,25.18454]
[1779640804535,34.43,76426.42,0.5,0.40486,0.00017,25.18423]
[1779640804598,34.43,76427.14,0.5,0.40499,0.00017,25.18644]
[1779640806592,34.43,76427.14,0.5,0.40499,0.00017,25.18641]
[1779640813110,34.42,76431.27,0.5,0.40569,0.00017,25.19865]
[1779640813121,34.42,76431.27,0.5,0.40569,0.00017,25.19865]
[1779640813192,34.42,76431.27,0.5,0.40569,0.00017,25.19865]
[1779640819274,34.42,76438.02,0.5,0.40685,0.00017,25.21888]
[1779640825446,34.42,76441.27,0.5,0.40742,0.00017,25.2286]
[1779640830559,34.42,76441.98,0.5,0.40754,0.00017,25.23072]
[1779640836544,34.42,76442.82,0.5,0.40768,0.00017,25.2297]
[1779640837858,34.42,76442.74,0.5,0.40766,0.00017,25.22946]
[1779640838344,34.42,76442.74,0.5,0.40766,0.00017,25.22946]
[1779640838603,34.42,76443.22,0.5,0.40775,0.00017,25.23089]
[1779640840444,34.42,76443.22,0.5,0.40775,0.00017,25.23089]
[1779640840480,34.42,76443.22,0.5,0.40775,0.00017,25.23089]
[1779640843869,34.42,76444.18,0.5,0.40791,0.00017,25.23372]
[1779640843877,34.42,76444.18,0.5,0.40791,0.00017,25.23372]
[1779640844601,34.42,76443.3,0.5,0.40776,0.00017,25.23111]
[1779640849637,34.42,76442.6,0.5,0.40764,0.00017,25.22904]
[1779640854673,34.42,76442.49,0.5,0.40762,0.00017,25.22871]
[1779640859399,34.42,76441.97,0.5,0.40753,0.00017,25.22717]
[1779640859489,34.42,76441.91,0.5,0.40752,0.00017,25.22699]
[1779640864745,34.42,76442.93,0.5,0.4077,0.00017,25.23001]
[1779640869780,34.42,76443.6,0.5,0.40781,0.00017,25.23199]
[1779640872468,34.42,76442.91,0.5,0.40769,0.00017,25.22994]
[1779640872527,34.42,76441.55,0.5,0.40746,0.00017,25.22591]
[1779640877837,34.42,76436.69,0.5,0.40661,0.00017,25.21145]
[1779640880754,34.42,76436.65,0.5,0.40661,0.00017,25.21135]
[1779640880794,34.42,76436.65,0.5,0.40661,0.00017,25.21135]
[1779640884861,34.42,76436.72,0.5,0.40662,0.00017,25.21159]
[1779640885511,34.42,76436.72,0.5,0.40662,0.00017,25.21159]
[1779640885551,34.42,76436.72,0.5,0.40662,0.00017,25.21159]
[1779640885619,34.42,76436.72,0.5,0.40662,0.00017,25.21159]
[1779640885673,34.42,76436.75,0.5,0.40663,0.00017,25.21169]
[1779640887629,34.43,76428.67,0.5,0.40523,0.00017,25.18738]
[1779640888273,34.43,76428.67,0.5,0.40523,0.00017,25.18738]
[1779640890999,34.42,76428.47,0.5,0.40519,0.00017,25.18667]
[1779640897645,34.42,76431.4,0.5,0.40567,0.00017,25.19182]
[1779640903359,34.42,76434.34,0.5,0.40618,0.00017,25.20074]
[1779640909053,34.42,76434.47,0.5,0.40622,0.00017,25.20125]
[1779640914088,34.42,76435.24,0.5,0.40635,0.00017,25.20361]
[1779640919702,34.42,76436.7,0.5,0.40659,0.00017,25.20782]
[1779640925165,34.41,76436.42,0.5,0.40652,0.00017,25.20664]
[1779640930200,34.41,76436.54,0.5,0.40653,0.00017,25.20671]
[1779640935235,34.4,76436.72,0.5,0.40653,0.00017,25.20684]
[1779640940270,34.39,76436.96,0.5,0.40654,0.00017,25.20714]
[1779640945305,34.38,76436.77,0.5,0.40648,0.00017,25.20615]
[1779640950286,34.37,76436.86,0.5,0.40648,0.00017,25.20607]
[1779640950492,34.37,76436.86,0.5,0.40648,0.00017,25.20607]
[1779640951798,34.37,76445.57,0.5,0.40797,0.00017,25.22833]
[1779640956810,34.37,76444.34,0.5,0.40776,0.00017,25.2248]
[1779640961817,34.37,76438.47,0.5,0.40675,0.00017,25.20741]
[1779640966821,34.37,76438.11,0.5,0.40669,0.00017,25.20641]
[1779640971847,34.38,76437.43,0.5,0.40658,0.00017,25.20451]
[1779640976872,34.38,76437.28,0.5,0.40656,0.00017,25.20419]
[1779640981899,34.38,76436.14,0.5,0.40637,0.00017,25.20089]
[1779640986899,34.39,76436.63,0.5,0.40646,0.00017,25.20249]
[1779640991913,34.39,76434.33,0.5,0.40607,0.00017,25.1957]
[1779640994154,34.39,76435.01,0.5,0.40619,0.00017,25.19779]
[1779640994191,34.39,76435.01,0.5,0.40619,0.00017,25.19779]
[1779640995333,34.39,76435.01,0.5,0.40619,0.00017,25.19776]
[1779640995770,34.39,76435.01,0.5,0.40619,0.00017,25.19772]
[1779640996786,34.39,76435.01,0.5,0.40619,0.00017,25.19772]
[1779640997576,34.39,76435.2,0.5,0.40622,0.00017,25.19826]
[1779641002576,34.38,76433.78,0.5,0.40596,0.00017,25.19383]
[1779641005329,34.38,76435.49,0.5,0.40626,0.00017,25.19889]
[1779641005582,34.38,76435.49,0.5,0.40626,0.00017,25.19889]
[1779641005734,34.38,76435.49,0.5,0.40625,0.00017,25.19886]
[1779641007824,34.38,76427.43,0.5,0.40485,0.00017,25.17442]
[1779641013786,34.38,76424.81,0.5,0.40437,0.00017,25.1627]
[1779641017362,34.37,76423.33,0.5,0.40411,0.00017,25.15805]
[1779641017389,34.37,76423.33,0.5,0.40411,0.00017,25.15805]
[1779641017818,34.37,76423.09,0.5,0.40406,0.00017,25.15728]
[1779641019056,34.37,76423.09,0.5,0.40406,0.00017,25.15723]
[1779641019828,34.37,76421.23,0.5,0.40373,0.00017,25.15148]
[1779641020194,34.37,76421.23,0.5,0.40373,0.00017,25.15148]
[1779641020230,34.37,76421.23,0.5,0.40373,0.00017,25.15148]
[1779641021964,34.37,76416.72,0.5,0.40295,0.00017,25.13762]
[1779641022849,34.37,76416.89,0.5,0.40298,0.00017,25.13816]
[1779641027887,34.37,76416.76,0.5,0.40297,0.00017,25.13786]
[1779641032922,34.38,76416.84,0.5,0.40299,0.00017,25.1382]
[1779641037956,34.38,76415.2,0.5,0.40271,0.00017,25.1332]
[1779641044346,34.38,76415.74,0.5,0.40281,0.00017,25.13495]
[1779641050040,34.38,76416.18,0.5,0.40289,0.00017,25.13636]
[1779641055076,34.38,76416.04,0.5,0.40286,0.00017,25.13596]
[1779641060111,34.38,76415.93,0.5,0.40285,0.00017,25.13566]
[1779641064690,34.38,76416.11,0.5,0.40288,0.00017,25.13623]
[1779641064707,34.38,76416.11,0.5,0.40288,0.00017,25.13623]
[1779641064778,34.38,76416.48,0.5,0.40294,0.00017,25.13731]
[1779641065763,34.38,76416.48,0.5,0.40294,0.00017,25.13731]
[1779641065792,34.38,76416.48,0.5,0.40294,0.00017,25.13731]
[1779641065815,34.38,76416.48,0.5,0.40294,0.00017,25.13731]
[1779641065848,34.38,76416.48,0.5,0.40294,0.00017,25.13731]
[1779641065902,34.38,76420.71,0.5,0.40367,0.00017,25.15037]
[1779641072197,34.37,76425.83,0.5,0.40452,0.00017,25.16202]
[1779641077236,34.36,76430.2,0.5,0.40525,0.00017,25.17489]
[1779641082271,34.35,76431.16,0.5,0.40539,0.00017,25.17736]
[1779641084695,34.35,76431.16,0.5,0.40539,0.00017,25.17736]
[1779641084703,34.35,76431.16,0.5,0.40539,0.00017,25.17736]
[1779641084712,34.35,76431.6,0.5,0.40545,0.00017,25.17851]
[1779641090327,34.34,76435.91,0.5,0.40618,0.00017,25.19116]
[1779641099390,34.33,76436.54,0.5,0.40625,0.00017,25.19253]
[1779641104495,34.32,76435.41,0.5,0.40604,0.00017,25.18889]
[1779641105934,34.32,76436.31,0.5,0.40619,0.00017,25.19154]
[1779641106439,34.32,76437.85,0.5,0.40645,0.00017,25.19605]
[1779641107988,34.32,76437.91,0.5,0.40646,0.00017,25.19617]
[1779641108452,34.32,76436.06,0.5,0.40613,0.00017,25.19054]
[1779641113697,34.31,76435.83,0.5,0.40608,0.00017,25.18967]
[1779641120511,34.31,76436.23,0.5,0.40613,0.00017,25.19052]
[1779641126943,34.3,76437.56,0.5,0.40633,0.00017,25.1941]
[1779641126947,34.3,76437.56,0.5,0.40633,0.00017,25.1941]
[1779641127964,34.29,76437.18,0.5,0.40625,0.00017,25.19277]
[1779641130033,34.29,76437.33,0.5,0.40627,0.00017,25.1931]
[1779641130458,34.29,76437.33,0.5,0.40627,0.00017,25.1931]
[1779641130514,34.29,76437.33,0.5,0.40627,0.00017,25.1931]
[1779641130692,34.29,76437.94,0.5,0.40637,0.00017,25.19488]
[1779641136978,34.28,76439.07,0.5,0.40654,0.00017,25.19454]
[1779641146721,34.28,76444.38,0.5,0.40747,0.00017,25.21041]
[1779641147974,34.28,76444.38,0.5,0.40747,0.00017,25.21041]
[1779641149009,34.28,76445.28,0.5,0.40763,0.00017,25.21313]
[1779641151134,34.29,76446.18,0.5,0.40779,0.00017,25.21584]
[1779641151943,34.29,76445.61,0.5,0.40769,0.00017,25.21417]
[1779641156968,34.29,76446.88,0.5,0.40791,0.00017,25.21801]
[1779641161999,34.29,76448.06,0.5,0.40812,0.00017,25.22158]
[1779641164281,34.29,76449.69,0.5,0.40841,0.00017,25.22643]
[1779641164354,34.29,76449.69,0.5,0.40841,0.00017,25.22643]
[1779641164848,34.29,76449.69,0.5,0.40841,0.00017,25.22644]
[1779641169883,34.29,76445.61,0.5,0.4077,0.00017,25.21439]
[1779641174917,34.29,76445.25,0.5,0.40764,0.00017,25.21338]
[1779641179953,34.29,76444.83,0.5,0.40758,0.00017,25.21221]
[1779641184988,34.3,76444.16,0.5,0.40746,0.00017,25.21029]
[1779641191030,34.3,76443.35,0.5,0.40732,0.00017,25.20444]
[1779641196065,34.3,76446.87,0.5,0.40793,0.00017,25.21499]
[1779641201275,34.3,76448.34,0.5,0.40819,0.00017,25.2194]
[1779641206997,34.3,76446.93,0.5,0.40795,0.00017,25.21527]
[1779641210625,34.3,76448.84,0.5,0.40829,0.00017,25.22096]
[1779641210632,34.3,76448.84,0.5,0.40829,0.00017,25.22096]
[1779641210667,34.3,76448.84,0.5,0.40829,0.00017,25.22096]
[1779641210707,34.3,76449.6,0.5,0.40842,0.00017,25.22322]
[1779641214344,34.3,76450.1,0.5,0.40851,0.00017,25.2247]
[1779641214995,34.3,76451.8,0.5,0.4088,0.00017,25.22971]
[1779641215381,34.3,76451.8,0.5,0.4088,0.00017,25.22971]
[1779641215466,34.3,76451.8,0.5,0.4088,0.00017,25.22971]
[1779641215560,34.3,76451.8,0.5,0.4088,0.00017,25.22971]
[1779641215678,34.3,76451.92,0.5,0.40883,0.00017,25.23006]
[1779641221246,34.3,76459.04,0.5,0.41007,0.00017,25.25085]
[1779641226281,34.3,76460.88,0.5,0.41038,0.00017,25.25611]
[1779641231714,34.3,76463.6,0.5,0.41085,0.00017,25.26388]
[1779641237955,34.29,76466.75,0.5,0.41139,0.00017,25.2728]
[1779641240673,34.29,76467.77,0.5,0.41156,0.00017,25.27566]
[1779641240711,34.29,76467.77,0.5,0.41156,0.00017,25.27566]
[1779641242633,34.29,76468.74,0.5,0.41173,0.00017,25.27839]
[1779641242681,34.29,76468.74,0.5,0.41173,0.00017,25.27839]
[1779641246930,34.29,76477.76,0.5,0.4133,0.00017,25.30389]
[1779641252008,34.28,76481.32,0.5,0.41391,0.00017,25.31375]
[1779641257498,34.28,76482.24,0.5,0.41404,0.00017,25.31252]
[1779641263553,34.27,76483.24,0.5,0.41419,0.00018,25.31505]
[1779641265768,34.27,76483.73,0.5,0.41427,0.00018,25.31638]
[1779641268503,34.27,76485.05,0.5,0.4145,0.00018,25.31992]
[1779641268778,34.27,76485.05,0.5,0.4145,0.00018,25.31992]
[1779641268792,34.27,76485.05,0.5,0.4145,0.00018,25.31992]
[1779641270577,34.25,76485.49,0.5,0.41454,0.00018,25.32063]
[1779641275690,34.24,76485.2,0.5,0.41444,0.00018,25.31916]
[1779641281678,34.23,76484.86,0.5,0.41435,0.00018,25.31788]
[1779641283077,34.23,76484.86,0.5,0.41435,0.00018,25.31788]
[1779641283103,34.23,76484.65,0.5,0.41431,0.00018,25.31724]
[1779641289737,34.22,76485.04,0.5,0.41436,0.00018,25.31799]
[1779641294772,34.21,76486.88,0.5,0.41466,0.00018,25.32287]
[1779641295893,34.21,76486.88,0.5,0.41466,0.00018,25.32287]
[1779641300628,34.2,76486.71,0.5,0.41461,0.00018,25.32213]
[1779641306182,34.2,76486.04,0.5,0.41447,0.00018,25.31995]
[1779641311880,34.19,76485.86,0.5,0.41442,0.00018,25.31919]
[1779641311905,34.19,76485.86,0.5,0.41442,0.00018,25.31919]
[1779641311920,34.19,76485.86,0.5,0.41442,0.00018,25.31919]
[1779641311946,34.19,76485.86,0.5,0.41442,0.00018,25.31919]
[1779641312639,34.19,76486.97,0.5,0.4146,0.00018,25.31873]
[1779641312744,34.19,76486.97,0.5,0.4146,0.00018,25.31873]
[1779641312800,34.19,76486.97,0.5,0.4146,0.00018,25.31873]
[1779641312813,34.19,76486.97,0.5,0.4146,0.00018,25.31873]
[1779641312923,34.19,76486.97,0.5,0.4146,0.00018,25.31873]
[1779641313012,34.19,76498.35,0.5,0.4166,0.00018,25.35012]
[1779641314973,34.19,76498.35,0.5,0.4166,0.00018,25.35009]
[1779641315014,34.19,76503.12,0.5,0.41743,0.00018,25.36307]
[1779641317601,34.19,76503.73,0.5,0.41754,0.00018,25.36472]
[1779641317640,34.19,76503.73,0.5,0.41754,0.00018,25.36472]
[1779641319194,34.19,76503.39,0.5,0.41748,0.00018,25.36381]
[1779641319267,34.19,76503.39,0.5,0.41748,0.00018,25.36381]
[1779641323444,34.19,76499.88,0.5,0.41687,0.00018,25.35427]
[1779641323450,34.19,76499.88,0.5,0.41687,0.00018,25.35427]
[1779641323975,34.19,76499.27,0.5,0.41676,0.00018,25.35261]
[1779641325492,34.19,76499.27,0.5,0.41676,0.00018,25.35261]
[1779641325570,34.19,76499.14,0.5,0.41673,0.00018,25.35225]
[1779641331023,34.19,76495.76,0.5,0.41614,0.00018,25.34299]
[1779641333038,34.19,76488.69,0.5,0.4149,0.00018,25.32344]
[1779641338076,34.18,76480.99,0.5,0.41354,0.00018,25.30179]
[1779641342083,34.18,76486.14,0.5,0.41444,0.00018,25.3162]
[1779641342117,34.18,76486.14,0.5,0.41444,0.00018,25.3162]
[1779641348148,34.18,76485.04,0.5,0.41424,0.00018,25.31304]
[1779641353185,34.18,76484.27,0.5,0.4141,0.00018,25.31083]
[1779641354242,34.18,76484.06,0.5,0.41407,0.00018,25.31023]
[1779641355197,34.18,76483.11,0.5,0.4139,0.00018,25.30755]
[1779641360541,34.18,76482.6,0.5,0.41381,0.00018,25.30607]
[1779641366604,34.18,76487.42,0.5,0.41465,0.00018,25.31948]
[1779641368774,34.18,76487.42,0.5,0.41465,0.00018,25.31948]
[1779641368801,34.18,76487.42,0.5,0.41465,0.00018,25.31948]
[1779641368903,34.18,76487.42,0.5,0.41465,0.00018,25.31948]
[1779641370519,34.18,76487.42,0.5,0.41465,0.00018,25.31948]
[1779641370561,34.18,76487.42,0.5,0.41465,0.00018,25.31948]
[1779641376674,34.18,76485.42,0.5,0.41428,0.00018,25.31038]
[1779641380680,34.18,76485.42,0.5,0.41428,0.00018,25.31038]
[1779641380713,34.18,76485.42,0.5,0.41428,0.00018,25.31038]
[1779641386744,34.18,76484.35,0.5,0.4141,0.00018,25.30739]
[1779641390442,34.18,76477.71,0.5,0.41293,0.00018,25.28864]
[1779641395478,34.17,76476.94,0.5,0.41279,0.00018,25.28639]
[1779641400512,34.17,76478.05,0.5,0.41298,0.00018,25.28949]
[1779641405550,34.17,76481.33,0.5,0.41355,0.00018,25.29873]
[1779641410582,34.17,76477.7,0.5,0.41291,0.00018,25.28842]
[1779641415620,34.17,76475.78,0.5,0.41257,0.00018,25.28292]
[1779641416547,34.17,76475.78,0.5,0.41257,0.00018,25.28292]
[1779641416954,34.17,76474.06,0.5,0.41227,0.00018,25.278]
[1779641417578,34.17,76474.06,0.5,0.41227,0.00018,25.278]
[1779641417639,34.17,76474.06,0.5,0.41227,0.00018,25.278]
[1779641418422,34.17,76472.0,0.5,0.41191,0.00018,25.27209]
[1779641420454,34.17,76470.74,0.5,0.41168,0.00018,25.26836]
[1779641420495,34.17,76470.74,0.5,0.41168,0.00018,25.26836]
[1779641420695,34.16,76469.42,0.5,0.41144,0.00018,25.2645]
[1779641427025,34.16,76470.89,0.5,0.41168,0.00018,25.26841]
[1779641430509,34.15,76472.09,0.5,0.41188,0.00018,25.2717]
[1779641430552,34.15,76472.09,0.5,0.41188,0.00018,25.2717]
[1779641430701,34.15,76472.09,0.5,0.41188,0.00018,25.2717]
[1779641430723,34.15,76472.31,0.5,0.41192,0.00018,25.27228]
[1779641432313,34.15,76472.31,0.5,0.41192,0.00018,25.27228]
[1779641437095,34.14,76480.3,0.5,0.41328,0.00018,25.29122]
[1779641442807,34.14,76478.05,0.5,0.41287,0.00018,25.28451]
[1779641448108,34.13,76477.58,0.5,0.41277,0.00018,25.28297]
[1779641455668,34.12,76478.85,0.5,0.41297,0.00018,25.28627]
[1779641457905,34.12,76479.29,0.5,0.41303,0.00018,25.28732]
[1779641457980,34.12,76476.41,0.5,0.41252,0.00018,25.27907]
[1779641463954,34.11,76473.13,0.5,0.41193,0.00018,25.26942]
[1779641469261,34.11,76474.59,0.5,0.41218,0.00018,25.27345]
[1779641469438,34.11,76474.75,0.5,0.4122,0.00018,25.27387]
[1779641469576,34.11,76474.75,0.5,0.4122,0.00018,25.27387]
[1779641469635,34.11,76474.75,0.5,0.4122,0.00018,25.27387]
[1779641470273,34.11,76484.05,0.5,0.41383,0.00018,25.30024]
[1779641471340,34.11,76484.05,0.5,0.41383,0.00018,25.30024]
[1779641471395,34.1,76488.17,0.5,0.41456,0.00018,25.31177]
[1779641473373,34.1,76493.25,0.5,0.41545,0.00018,25.32586]
[1779641478380,34.1,76493.58,0.5,0.4155,0.00018,25.32679]
[1779641483381,34.1,76491.37,0.5,0.41512,0.00018,25.32067]
[1779641488386,34.1,76486.92,0.5,0.41433,0.00018,25.30822]
[1779641493422,34.1,76486.52,0.5,0.41425,0.00018,25.30355]
[1779641498479,34.1,76485.58,0.5,0.41408,0.00018,25.30088]
[1779641503487,34.1,76485.11,0.5,0.41399,0.00018,25.29951]
[1779641508502,34.1,76484.4,0.5,0.41386,0.00018,25.29746]
[1779641513552,34.1,76484.33,0.5,0.41385,0.00018,25.29723]
[1779641517871,34.1,76484.08,0.5,0.4138,0.00018,25.2965]
[1779641518333,34.1,76484.08,0.5,0.4138,0.00018,25.2965]
[1779641523348,34.1,76487.64,0.5,0.41443,0.00018,25.30648]
[1779641528355,34.1,76487.47,0.5,0.4144,0.00018,25.30599]
[1779641532145,34.09,76490.3,0.5,0.41489,0.00018,25.3138]
[1779641532336,34.09,76489.21,0.5,0.41469,0.00018,25.31071]
[1779641537376,34.06,76490.7,0.5,0.41486,0.00018,25.31357]
[1779641541599,34.04,76494.25,0.5,0.41544,0.00018,25.32284]
[1779641541654,34.04,76494.25,0.5,0.41544,0.00018,25.32284]
[1779641541937,34.04,76494.25,0.5,0.41544,0.00018,25.32284]
[1779641541957,34.04,76494.25,0.5,0.41544,0.00018,25.32284]
[1779641542173,34.04,76494.25,0.5,0.41544,0.00018,25.32284]
[1779641542257,34.04,76494.25,0.5,0.41544,0.00018,25.32284]
[1779641542407,34.04,76494.25,0.5,0.41544,0.00018,25.32284]
[1779641542356,34.04,76504.9,0.5,0.41732,0.00018,25.35209]
[1779641542500,34.04,76504.9,0.5,0.41732,0.00018,25.35209]
[1779641542611,34.04,76504.9,0.5,0.41732,0.00018,25.35209]
[1779641542653,34.04,76504.9,0.5,0.41732,0.00018,25.35209]
[1779641542662,34.04,76504.9,0.5,0.41732,0.00018,25.35209]
[1779641543361,34.04,76506.7,0.5,0.41763,0.00018,25.35694]
[1779641547505,34.04,76508.79,0.5,0.41799,0.00018,25.36239]
[1779641547547,34.04,76508.79,0.5,0.41799,0.00018,25.36239]
[1779641547589,34.04,76508.79,0.5,0.41799,0.00018,25.36239]
[1779641547609,34.04,76508.79,0.5,0.41799,0.00018,25.36239]
[1779641547735,34.04,76508.79,0.5,0.41799,0.00018,25.36239]
[1779641547755,34.04,76508.79,0.5,0.41799,0.00018,25.36239]
[1779641548273,34.04,76508.79,0.5,0.41799,0.00018,25.36239]
[1779641548301,34.04,76508.79,0.5,0.41799,0.00018,25.36239]
[1779641548375,34.02,76509.89,0.5,0.41814,0.00018,25.36484]
[1779641549331,34.02,76509.89,0.5,0.41814,0.00018,25.36484]
[1779641549403,34.01,76510.58,0.5,0.41823,0.00018,25.36618]
[1779641553428,33.98,76510.91,0.5,0.4182,0.00018,25.36254]
[1779641561634,33.87,76512.7,0.5,0.41821,0.00018,25.36329]
[1779641568112,33.86,76513.51,0.5,0.41834,0.00018,25.36529]
[1779641574837,33.85,76514.65,0.5,0.41852,0.00018,25.36811]
[1779641576866,33.85,76516.48,0.5,0.41884,0.00018,25.37293]
[1779641577199,33.85,76509.08,0.5,0.41752,0.00018,25.35281]
[1779641582781,33.84,76509.38,0.5,0.41756,0.00018,25.35345]
[1779641588151,33.84,76510.6,0.5,0.41776,0.00018,25.35664]
[1779641593858,33.84,76511.59,0.5,0.41793,0.00018,25.35917]
[1779641598892,33.83,76513.51,0.5,0.41826,0.00018,25.36425]
[1779641606859,33.83,76513.69,0.5,0.41829,0.00018,25.36469]
[1779641614001,33.82,76516.79,0.5,0.4188,0.00018,25.36921]
[1779641619037,33.82,76517.07,0.5,0.41884,0.00018,25.36982]
[1779641624072,33.81,76517.05,0.5,0.41882,0.00018,25.36963]
[1779641630496,33.81,76517.9,0.5,0.41897,0.00018,25.37181]
[1779641638517,33.8,76518.36,0.5,0.41903,0.00018,25.37278]
[1779641643563,33.8,76518.9,0.5,0.41912,0.00018,25.3741]
[1779641644732,33.8,76519.87,0.5,0.41929,0.00018,25.37668]
[1779641645126,33.8,76519.87,0.5,0.41929,0.00018,25.37668]
[1779641645134,33.8,76519.87,0.5,0.41929,0.00018,25.37668]
[1779641645396,33.8,76541.15,0.5,0.42308,0.00018,25.4327]
[1779641647235,33.79,76546.03,0.5,0.42394,0.00018,25.44516]
[1779641652269,33.73,76551.68,0.5,0.42478,0.00018,25.45746]
[1779641657286,33.69,76550.83,0.5,0.42452,0.00018,25.45401]
[1779641661354,33.66,76551.3,0.5,0.42455,0.00018,25.45449]
[1779641661440,33.66,76551.3,0.5,0.42455,0.00018,25.45449]
[1779641661441,33.66,76551.3,0.5,0.42455,0.00018,25.45449]
[1779641661469,33.66,76551.3,0.5,0.42455,0.00018,25.45449]
[1779641661552,33.66,76551.3,0.5,0.42455,0.00018,25.45449]
[1779641661482,33.66,76550.52,0.5,0.42441,0.00018,25.45245]
[1779641663459,33.66,76550.52,0.5,0.4244,0.00018,25.4524]
[1779641663465,33.66,76550.52,0.5,0.4244,0.00018,25.4524]
[1779641663554,33.66,76552.39,0.5,0.42474,0.00018,25.45714]
[1779641666134,33.66,76553.21,0.5,0.42488,0.00018,25.45917]
[1779641666178,33.66,76553.21,0.5,0.42488,0.00018,25.45917]
[1779641666288,33.66,76553.21,0.5,0.42488,0.00018,25.45917]
[1779641666368,33.66,76553.21,0.5,0.42488,0.00018,25.45914]
[1779641670695,33.65,76558.08,0.5,0.42574,0.00018,25.47134]
[1779641670706,33.65,76558.08,0.5,0.42574,0.00018,25.47134]
[1779641671403,33.65,76558.08,0.5,0.42573,0.00018,25.46782]
[1779641673418,33.65,76551.87,0.5,0.42461,0.00018,25.45206]
[1779641674932,33.65,76548.04,0.5,0.42392,0.00018,25.44227]
[1779641674959,33.65,76548.04,0.5,0.42392,0.00018,25.44227]
[1779641676536,33.65,76546.2,0.5,0.42359,0.00018,25.43752]
[1779641676544,33.65,76544.06,0.5,0.42321,0.00018,25.43198]
[1779641680658,33.65,76541.38,0.5,0.42272,0.00018,25.42494]
[1779641681474,33.65,76540.62,0.5,0.42258,0.00018,25.42294]
[1779641686509,33.64,76539.97,0.5,0.42246,0.00018,25.42111]
[1779641691544,33.64,76539.36,0.5,0.42234,0.00018,25.41939]
[1779641696580,33.64,76540.94,0.5,0.42261,0.00018,25.42338]
[1779641701617,33.63,76542.47,0.5,0.42287,0.00018,25.42723]
[1779641706649,33.63,76542.38,0.5,0.42285,0.00018,25.42688]
[1779641711684,33.62,76540.56,0.5,0.42251,0.00018,25.42202]
[1779641716719,33.62,76540.23,0.5,0.42244,0.00018,25.42104]
[1779641721754,33.62,76537.96,0.5,0.42203,0.00018,25.41499]
[1779641729161,33.61,76542.29,0.5,0.42279,0.00018,25.42612]
[1779641735851,33.61,76541.83,0.5,0.42269,0.00018,25.42131]
[1779641738541,33.61,76541.45,0.5,0.42262,0.00018,25.42031]
[1779641738582,33.61,76541.45,0.5,0.42262,0.00018,25.42031]
[1779641739846,33.61,76537.74,0.5,0.42195,0.00018,25.41058]
[1779641740139,33.61,76537.74,0.5,0.42195,0.00018,25.41058]
[1779641740157,33.61,76537.74,0.5,0.42195,0.00018,25.41058]
[1779641740210,33.61,76537.74,0.5,0.42195,0.00018,25.41058]
[1779641740214,33.61,76537.74,0.5,0.42195,0.00018,25.41058]
[1779641740558,33.61,76531.89,0.5,0.4209,0.00018,25.39512]
[1779641740969,33.61,76531.89,0.5,0.4209,0.00018,25.39512]
[1779641741011,33.61,76531.89,0.5,0.4209,0.00018,25.39512]
[1779641741143,33.61,76531.89,0.5,0.4209,0.00018,25.39512]
[1779641741162,33.61,76531.89,0.5,0.4209,0.00018,25.39512]
[1779641741465,33.61,76531.89,0.5,0.4209,0.00018,25.39512]
[1779641741491,33.61,76531.89,0.5,0.4209,0.00018,25.39512]
[1779641741501,33.61,76531.89,0.5,0.4209,0.00018,25.39512]
[1779641742267,33.61,76529.41,0.5,0.42046,0.00018,25.3885]
[1779641742282,33.61,76528.74,0.5,0.42033,0.00018,25.38668]
[1779641744594,33.6,76529.55,0.5,0.42048,0.00018,25.38882]
[1779641744640,33.6,76531.22,0.5,0.42077,0.00018,25.39323]
[1779641744799,33.6,76531.22,0.5,0.42077,0.00018,25.39323]
[1779641744835,33.6,76531.22,0.5,0.42077,0.00018,25.39323]
[1779641748216,33.6,76532.89,0.5,0.42107,0.00018,25.39758]
[1779641748245,33.6,76532.89,0.5,0.42107,0.00018,25.39758]
[1779641748434,33.6,76532.89,0.5,0.42107,0.00018,25.39758]
[1779641748492,33.6,76534.32,0.5,0.42132,0.00018,25.40134]
[1779641750532,33.6,76534.25,0.5,0.42131,0.00018,25.40113]
[1779641750562,33.6,76534.25,0.5,0.42131,0.00018,25.40113]
[1779641755993,33.59,76537.63,0.5,0.4219,0.00018,25.40984]
[1779641760517,33.59,76538.11,0.5,0.42198,0.00018,25.41102]
[1779641760555,33.59,76538.11,0.5,0.42198,0.00018,25.41102]
[1779641766062,33.59,76541.34,0.5,0.42254,0.00018,25.41929]
[1779641769441,33.58,76551.13,0.5,0.42429,0.00018,25.44451]
[1779641770589,33.58,76551.13,0.5,0.42429,0.00018,25.44451]
[1779641770607,33.58,76551.13,0.5,0.42429,0.00018,25.44451]
[1779641777848,33.58,76552.51,0.5,0.42453,0.00018,25.44793]
[1779641777868,33.58,76552.51,0.5,0.42453,0.00018,25.44793]
[1779641777898,33.58,76552.51,0.5,0.42453,0.00018,25.44793]
[1779641783054,33.58,76556.41,0.5,0.42522,0.00018,25.45769]
[1779641788136,33.57,76556.54,0.5,0.42524,0.00018,25.45795]
[1779641793251,33.57,76555.07,0.5,0.42496,0.00018,25.45065]
[1779641799653,33.57,76552.6,0.5,0.42451,0.00018,25.4443]
[1779641805336,33.57,76550.37,0.5,0.4241,0.00018,25.43851]
[1779641810370,33.56,76549.6,0.5,0.42396,0.00018,25.43645]
[1779641817421,33.56,76549.41,0.5,0.42391,0.00018,25.43584]
[1779641822455,33.56,76547.5,0.5,0.42356,0.00018,25.43082]
[1779641827493,33.55,76547.4,0.5,0.42353,0.00018,25.43046]
[1779641832527,33.55,76547.2,0.5,0.42349,0.00018,25.42984]
[1779641837564,33.55,76546.56,0.5,0.42337,0.00018,25.42809]
[1779641839453,33.55,76548.63,0.5,0.42374,0.00018,25.43342]
[1779641839502,33.55,76548.63,0.5,0.42374,0.00018,25.43342]
[1779641839643,33.55,76548.63,0.5,0.42374,0.00018,25.43342]
[1779641839689,33.55,76552.72,0.5,0.42447,0.00018,25.4439]
[1779641839758,33.55,76552.72,0.5,0.42447,0.00018,25.4439]
[1779641839800,33.55,76552.72,0.5,0.42447,0.00018,25.4439]
[1779641839889,33.55,76552.72,0.5,0.42447,0.00018,25.4439]
[1779641840589,33.55,76552.72,0.5,0.42447,0.00018,25.44389]
[1779641840841,33.55,76552.72,0.5,0.42447,0.00018,25.44389]
[1779641840929,33.55,76552.72,0.5,0.42447,0.00018,25.44389]
[1779641841597,33.55,76559.54,0.5,0.4257,0.00018,25.4612]
[1779641845419,33.55,76561.26,0.5,0.42601,0.00018,25.46554]
[1779641845624,33.55,76560.59,0.5,0.42589,0.00018,25.46386]
[1779641849056,33.55,76561.78,0.5,0.4261,0.00018,25.46687]
[1779641849652,33.55,76561.78,0.5,0.4261,0.00018,25.46687]
[1779641854687,33.55,76562.56,0.5,0.42623,0.00018,25.46533]
[1779641860516,33.55,76562.42,0.5,0.4262,0.00018,25.46495]
[1779641860750,33.55,76562.42,0.5,0.4262,0.00018,25.46495]
[1779641861735,33.54,76562.49,0.5,0.42621,0.00018,25.46502]
[1779641866772,33.54,76560.54,0.5,0.42585,0.00018,25.46003]
[1779641875646,33.54,76561.97,0.5,0.42611,0.00018,25.46363]
[1779641877658,33.54,76563.1,0.5,0.42631,0.00018,25.46643]
[1779641877680,33.54,76563.1,0.5,0.42631,0.00018,25.46643]
[1779641877730,33.54,76563.1,0.5,0.42631,0.00018,25.46643]
[1779641877749,33.54,76564.79,0.5,0.42661,0.00018,25.47066]
[1779641878544,33.54,76572.35,0.5,0.42798,0.00018,25.48939]
[1779641880673,33.54,76582.85,0.5,0.42986,0.00018,25.51483]
[1779641885904,33.53,76587.66,0.5,0.43072,0.00018,25.52622]
[1779641888782,33.53,76588.31,0.5,0.43083,0.00018,25.52774]
[1779641888823,33.53,76588.57,0.5,0.43088,0.00018,25.52834]
[1779641889100,33.53,76589.78,0.5,0.43109,0.00018,25.53116]
[1779641894968,33.53,76589.17,0.5,0.43097,0.00018,25.5296]
[1779641900356,33.52,76590.8,0.5,0.43126,0.00018,25.53334]
[1779641906045,33.52,76597.4,0.5,0.43244,0.00018,25.5487]
[1779641911081,33.51,76598.51,0.5,0.43262,0.00018,25.54768]
[1779641916140,33.51,76601.58,0.5,0.43316,0.00018,25.5547]
[1779641916246,33.51,76601.58,0.5,0.43316,0.00018,25.5547]
[1779641916258,33.51,76601.58,0.5,0.43316,0.00018,25.5547]
[1779641916293,33.51,76601.41,0.5,0.43313,0.00018,25.55428]
[1779641921335,33.5,76602.44,0.5,0.43331,0.00018,25.55656]
[1779641923305,33.5,76608.84,0.5,0.43446,0.00018,25.57114]
[1779641924372,33.5,76608.84,0.5,0.43446,0.00018,25.57114]
[1779641924431,33.5,76608.84,0.5,0.43446,0.00018,25.57114]
[1779641924800,33.5,76614.28,0.5,0.43544,0.00018,25.5834]
[1779641926498,33.5,76614.28,0.5,0.43544,0.00018,25.58338]
[1779641926507,33.5,76614.28,0.5,0.43544,0.00018,25.58338]
[1779641926726,33.5,76614.36,0.5,0.43545,0.00018,25.58353]
[1779641928799,33.5,76614.85,0.5,0.43554,0.00018,25.58461]
[1779641928824,33.5,76614.85,0.5,0.43554,0.00018,25.58461]
[1779641928810,33.5,76614.08,0.5,0.43539,0.00018,25.58286]
[1779641934242,33.49,76615.66,0.5,0.43568,0.00018,25.58637]
[1779641939277,33.49,76619.34,0.5,0.43634,0.00018,25.59453]
[1779641944312,33.49,76620.02,0.5,0.43646,0.00018,25.59599]
[1779641948192,33.49,76619.4,0.5,0.43634,0.00018,25.59458]
[1779641948339,33.49,76616.64,0.5,0.43584,0.00018,25.58842]
[1779641949347,33.49,76608.13,0.5,0.4343,0.00018,25.56921]
[1779641950621,33.49,76608.13,0.5,0.4343,0.00018,25.56921]
[1779641950679,33.49,76608.13,0.5,0.4343,0.00018,25.56921]
[1779641951792,33.49,76603.01,0.5,0.43337,0.00018,25.55747]
[1779641951817,33.49,76599.19,0.5,0.43268,0.00018,25.54861]
[1779641953980,33.49,76597.53,0.5,0.43238,0.00018,25.54473]
[1779641954012,33.49,76597.53,0.5,0.43238,0.00018,25.54473]
[1779641960776,33.48,76598.81,0.5,0.43261,0.00018,25.54768]
[1779641966467,33.48,76598.42,0.5,0.43253,0.00018,25.54664]
[1779641972511,33.47,76598.66,0.5,0.43255,0.00018,25.54357]
[1779641976318,33.47,76598.43,0.5,0.4325,0.00018,25.54297]
[1779641976879,33.47,76594.48,0.5,0.43178,0.00018,25.5337]
[1779641977019,33.47,76594.48,0.5,0.43178,0.00018,25.5337]
[1779641977058,33.47,76594.48,0.5,0.43178,0.00018,25.5337]
[1779641977083,33.47,76594.48,0.5,0.43178,0.00018,25.5337]
[1779641977812,33.47,76594.01,0.5,0.4317,0.00018,25.53257]
[1779641979300,33.47,76592.37,0.5,0.4314,0.00018,25.52866]
[1779641979312,33.47,76592.37,0.5,0.4314,0.00018,25.52866]
[1779641979557,33.47,76592.37,0.5,0.43139,0.00018,25.52864]
[1779641984592,33.46,76590.77,0.5,0.4311,0.00018,25.52477]
[1779641988553,33.46,76590.28,0.5,0.43101,0.00018,25.52361]
[1779641988622,33.46,76590.28,0.5,0.43101,0.00018,25.52361]
[1779641988795,33.46,76590.28,0.5,0.43101,0.00018,25.52361]
[1779641988809,33.46,76585.65,0.5,0.43017,0.00018,25.51256]
[1779641993655,33.46,76579.54,0.5,0.42907,0.00018,25.49781]
[1779641994721,33.46,76587.56,0.5,0.43052,0.00018,25.51713]
[1779642000704,33.46,76591.89,0.5,0.4313,0.00018,25.52741]
[1779642005741,33.46,76589.88,0.5,0.43093,0.00018,25.52263]
[1779642010774,33.46,76589.18,0.5,0.43081,0.00018,25.52096]
[1779642016817,33.46,76588.2,0.5,0.43063,0.00018,25.51862]
[1779642019626,33.46,76588.29,0.5,0.43064,0.00018,25.51883]
[1779642019682,33.46,76588.29,0.5,0.43064,0.00018,25.51883]
[1779642019903,33.46,76584.5,0.5,0.42996,0.00018,25.50975]
[1779642025881,33.46,76582.16,0.5,0.42953,0.00018,25.50405]
[1779642030915,33.46,76577.58,0.5,0.4287,0.00018,25.49289]
[1779642035951,33.46,76578.48,0.5,0.42885,0.00018,25.49155]
[1779642041343,33.46,76576.98,0.5,0.42857,0.00018,25.48782]
[1779642045069,33.45,76583.9,0.5,0.42982,0.00018,25.50458]
[1779642048726,33.45,76589.65,0.5,0.43085,0.00018,25.51827]
[1779642054081,33.45,76588.74,0.5,0.43069,0.00018,25.51607]
[1779642057407,33.45,76592.86,0.5,0.43143,0.00018,25.52585]
[1779642057969,33.45,76593.76,0.5,0.43159,0.00018,25.52797]
[1779642058877,33.45,76593.76,0.5,0.43159,0.00018,25.52797]
[1779642058938,33.45,76593.76,0.5,0.43159,0.00018,25.52797]
[1779642059075,33.45,76597.86,0.5,0.43234,0.00018,25.53759]
[1779642059108,33.45,76597.86,0.5,0.43234,0.00018,25.53759]
[1779642059278,33.45,76597.86,0.5,0.43234,0.00018,25.53759]
[1779642059344,33.45,76597.86,0.5,0.43234,0.00018,25.53759]
[1779642059798,33.45,76597.86,0.5,0.43234,0.00018,25.53759]
[1779642059959,33.45,76597.86,0.5,0.43234,0.00018,25.53759]
[1779642059966,33.45,76597.86,0.5,0.43234,0.00018,25.53759]
[1779642059887,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060110,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060220,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060317,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060410,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060513,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060612,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060715,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060779,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060928,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060964,33.45,76603.07,0.5,0.43328,0.00018,25.54969]
[1779642060880,33.45,76612.43,0.5,0.43497,0.00018,25.57108]
[1779642061130,33.45,76612.43,0.5,0.43497,0.00018,25.57108]
[1779642061169,33.45,76612.43,0.5,0.43497,0.00018,25.57108]
[1779642061358,33.45,76612.43,0.5,0.43497,0.00018,25.57108]
[1779642061404,33.45,76612.43,0.5,0.43497,0.00018,25.57108]
[1779642061611,33.45,76612.43,0.5,0.43497,0.00018,25.57108]
[1779642061651,33.45,76612.43,0.5,0.43497,0.00018,25.57108]
[1779642061827,33.45,76612.43,0.5,0.43497,0.00018,25.57108]
[1779642061832,33.45,76616.99,0.5,0.4358,0.00018,25.58133]
[1779642063369,33.45,76617.97,0.5,0.43598,0.00018,25.58352]
[1779642063414,33.45,76617.97,0.5,0.43598,0.00018,25.58352]
[1779642063839,33.45,76618.75,0.5,0.43612,0.00018,25.58525]
[1779642064780,33.45,76618.75,0.5,0.43612,0.00018,25.58525]
[1779642065533,33.45,76619.26,0.5,0.43621,0.00018,25.58637]
[1779642065550,33.45,76619.26,0.5,0.43621,0.00018,25.58637]
[1779642065616,33.45,76619.26,0.5,0.43621,0.00018,25.58637]
[1779642065641,33.45,76619.26,0.5,0.43621,0.00018,25.58637]
[1779642065721,33.45,76619.26,0.5,0.43621,0.00018,25.58637]
[1779642065755,33.45,76619.26,0.5,0.43621,0.00018,25.58637]
[1779642065822,33.45,76621.57,0.5,0.43663,0.00018,25.59149]
[1779642066884,33.45,76630.24,0.5,0.4382,0.00018,25.61047]
[1779642068147,33.45,76630.24,0.5,0.4382,0.00018,25.61047]
[1779642068662,33.45,76630.24,0.5,0.4382,0.00018,25.61047]
[1779642068760,33.45,76632.4,0.5,0.43859,0.00018,25.61511]
[1779642073068,33.44,76631.99,0.5,0.43851,0.00018,25.61417]
[1779642073070,33.44,76631.99,0.5,0.43851,0.00018,25.61417]
[1779642073216,33.44,76632.02,0.5,0.43851,0.00018,25.6142]
[1779642077397,33.44,76628.72,0.5,0.4379,0.00018,25.607]
[1779642077584,33.44,76628.63,0.5,0.43789,0.00018,25.60678]
[1779642079966,33.44,76622.68,0.5,0.4368,0.00018,25.59371]
[1779642081204,33.44,76622.68,0.5,0.4368,0.00018,25.59371]
[1779642081230,33.44,76622.68,0.5,0.4368,0.00018,25.59371]
[1779642081623,33.44,76623.08,0.5,0.43687,0.00018,25.59457]
[1779642082938,33.44,76623.08,0.5,0.43687,0.00018,25.59457]
[1779642082951,33.44,76633.68,0.5,0.4388,0.00018,25.61764]
[1779642084429,33.44,76633.57,0.5,0.43878,0.00018,25.61741]
[1779642084486,33.44,76633.57,0.5,0.43878,0.00018,25.61741]
[1779642086371,33.44,76639.9,0.5,0.43993,0.00018,25.63093]
[1779642086663,33.44,76639.9,0.5,0.43993,0.00018,25.63093]
[1779642086670,33.44,76641.94,0.5,0.4403,0.00018,25.63525]
[1779642090441,33.44,76645.74,0.5,0.44098,0.00018,25.64318]
[1779642090490,33.44,76645.74,0.5,0.44098,0.00018,25.64318]
[1779642090623,33.44,76645.74,0.5,0.44098,0.00018,25.64318]
[1779642090686,33.43,76646.21,0.5,0.44107,0.00018,25.64414]
[1779642091092,33.43,76646.21,0.5,0.44107,0.00018,25.64414]
[1779642091698,33.43,76646.21,0.5,0.44107,0.00018,25.64414]
[1779642091748,33.43,76646.21,0.5,0.44107,0.00018,25.64414]
[1779642091935,33.43,76641.55,0.5,0.44021,0.00018,25.63086]
[1779642097388,33.43,76642.48,0.5,0.44037,0.00018,25.63273]
[1779642102423,33.42,76637.34,0.5,0.43942,0.00018,25.62172]
[1779642103887,33.42,76637.34,0.5,0.43942,0.00018,25.62172]
[1779642103937,33.42,76635.74,0.5,0.43913,0.00018,25.61829]
[1779642110479,33.43,76629.56,0.5,0.43802,0.00018,25.60503]
[1779642113499,33.43,76628.81,0.5,0.43788,0.00018,25.6034]
[1779642115291,33.43,76628.12,0.5,0.43776,0.00018,25.6019]
[1779642115388,33.43,76628.12,0.5,0.43776,0.00018,25.6019]
[1779642115484,33.43,76628.12,0.5,0.43776,0.00018,25.6019]
[1779642115514,33.43,76628.12,0.5,0.43776,0.00018,25.6019]
[1779642115573,33.43,76625.6,0.5,0.4373,0.00018,25.59638]
[1779642118347,33.43,76622.98,0.5,0.43682,0.00018,25.59061]
[1779642118536,33.43,76622.98,0.5,0.43682,0.00018,25.5906]
[1779642119781,33.43,76629.33,0.5,0.43797,0.00018,25.60451]
[1779642120317,33.43,76629.33,0.5,0.43797,0.00018,25.60451]
[1779642120510,33.43,76629.33,0.5,0.43797,0.00018,25.60451]
[1779642120574,33.43,76629.33,0.5,0.43797,0.00018,25.60451]
[1779642120814,33.43,76629.33,0.5,0.43797,0.00018,25.60451]
[1779642120854,33.43,76630.18,0.5,0.43813,0.00018,25.60635]
[1779642124426,33.43,76630.86,0.5,0.43825,0.00018,25.60782]
[1779642124578,33.42,76631.22,0.5,0.43831,0.00018,25.6086]
[1779642125972,33.42,76631.22,0.5,0.43831,0.00018,25.6086]
[1779642125999,33.42,76631.22,0.5,0.43831,0.00018,25.6086]
[1779642126004,33.42,76633.33,0.5,0.4387,0.00018,25.61315]
[1779642126092,33.42,76633.33,0.5,0.4387,0.00018,25.61315]
[1779642126131,33.42,76633.33,0.5,0.4387,0.00018,25.61315]
[1779642128980,33.42,76639.93,0.5,0.43989,0.00018,25.62724]
[1779642134040,33.42,76634.44,0.5,0.43889,0.00018,25.61549]
[1779642134661,33.42,76630.13,0.5,0.43811,0.00018,25.60619]
[1779642134833,33.42,76630.13,0.5,0.43811,0.00018,25.60619]
[1779642134893,33.42,76630.13,0.5,0.43811,0.00018,25.60619]
[1779642134903,33.42,76628.48,0.5,0.43781,0.00018,25.6026]
[1779642137672,33.42,76619.79,0.5,0.43624,0.00018,25.58345]
[1779642139737,33.42,76619.93,0.5,0.43626,0.00018,25.58374]
[1779642140004,33.42,76619.93,0.5,0.43626,0.00018,25.58374]
[1779642139899,33.42,76620.23,0.5,0.43631,0.00018,25.5844]
[1779642140088,33.42,76620.23,0.5,0.43631,0.00018,25.5844]
[1779642140904,33.42,76620.23,0.5,0.43631,0.00018,25.5844]
[1779642141019,33.42,76615.52,0.5,0.43546,0.00018,25.57385]
[1779642141364,33.42,76615.52,0.5,0.43546,0.00018,25.57385]
[1779642141380,33.42,76615.52,0.5,0.43546,0.00018,25.57385]
[1779642146283,33.42,76610.66,0.5,0.43457,0.00018,25.56276]
[1779642151775,33.41,76610.36,0.5,0.43449,0.00018,25.55851]
[1779642156806,33.41,76609.82,0.5,0.43439,0.00018,25.55721]
[1779642161843,33.41,76608.82,0.5,0.4342,0.00018,25.55485]
[1779642166879,33.4,76608.22,0.5,0.43408,0.00018,25.5534]
[1779642171915,33.4,76607.89,0.5,0.43402,0.00018,25.55257]
[1779642176951,33.4,76607.62,0.5,0.43396,0.00018,25.55188]
[1779642177558,33.4,76607.62,0.5,0.43396,0.00018,25.55188]
[1779642177572,33.4,76607.62,0.5,0.43396,0.00018,25.55188]
[1779642178043,33.4,76602.93,0.5,0.43311,0.00018,25.54106]
[1779642180978,33.4,76595.67,0.5,0.43179,0.00018,25.52406]
[1779642185022,33.4,76595.87,0.5,0.43183,0.00018,25.52451]
[1779642185856,33.4,76595.76,0.5,0.43181,0.00018,25.52425]
[1779642185902,33.4,76595.76,0.5,0.43181,0.00018,25.52425]
[1779642185920,33.4,76595.76,0.5,0.43181,0.00018,25.52425]
[1779642186103,33.4,76594.06,0.5,0.4315,0.00018,25.52023]
[1779642186450,33.4,76594.06,0.5,0.4315,0.00018,25.52023]
[1779642186475,33.4,76594.06,0.5,0.4315,0.00018,25.52023]
[1779642187196,33.39,76594.06,0.5,0.4315,0.00018,25.52023]
[1779642187210,33.39,76594.06,0.5,0.4315,0.00018,25.52023]
[1779642188032,33.39,76587.73,0.5,0.43035,0.00018,25.50514]
[1779642193048,33.39,76589.06,0.5,0.43058,0.00018,25.50827]
[1779642198074,33.39,76590.87,0.5,0.43091,0.00018,25.51252]
[1779642203096,33.39,76591.37,0.5,0.43099,0.00018,25.51364]
[1779642206757,33.38,76590.79,0.5,0.43088,0.00018,25.5122]
[1779642207030,33.38,76589.6,0.5,0.43066,0.00018,25.50934]
[1779642208071,33.38,76580.96,0.5,0.4291,0.00018,25.4885]
[1779642210099,33.38,76576.06,0.5,0.42821,0.00018,25.4765]
[1779642215118,33.38,76574.65,0.5,0.42794,0.00018,25.46953]
[1779642216097,33.38,76573.8,0.5,0.42779,0.00018,25.46743]
[1779642217086,33.38,76572.29,0.5,0.42751,0.00018,25.46369]
[1779642222107,33.38,76570.31,0.5,0.42716,0.00018,25.45878]
[1779642222225,33.38,76570.05,0.5,0.42711,0.00018,25.45814]
[1779642222791,33.38,76576.4,0.5,0.42826,0.00018,25.47386]
[1779642227920,33.38,76576.99,0.5,0.42837,0.00018,25.47529]
[1779642230067,33.38,76576.28,0.5,0.42824,0.00018,25.47354]
[1779642230100,33.38,76576.28,0.5,0.42824,0.00018,25.47354]
[1779642233530,33.38,76580.07,0.5,0.42892,0.00018,25.4828]
[1779642233539,33.38,76580.82,0.5,0.42906,0.00018,25.48463]
[1779642239400,33.38,76583.13,0.5,0.42947,0.00018,25.49019]
[1779642244434,33.38,76584.27,0.5,0.42968,0.00018,25.49291]
[1779642249469,33.38,76586.46,0.5,0.43007,0.00018,25.49815]
[1779642250339,33.38,76586.46,0.5,0.43007,0.00018,25.49815]
[1779642250477,33.38,76585.97,0.5,0.42998,0.00018,25.49696]
[1779642255939,33.38,76585.28,0.5,0.42985,0.00018,25.49527]
[1779642257339,33.38,76586.36,0.5,0.43005,0.00018,25.49786]
[1779642258035,33.38,76586.36,0.5,0.43005,0.00018,25.49786]
[1779642258054,33.38,76586.36,0.5,0.43005,0.00018,25.49786]
[1779642258107,33.38,76586.54,0.5,0.43008,0.00018,25.49828]
[1779642258184,33.38,76586.54,0.5,0.43008,0.00018,25.49828]
[1779642260098,33.38,76591.25,0.5,0.43093,0.00018,25.50956]
[1779642265582,33.38,76595.3,0.5,0.43167,0.00018,25.51916]
[1779642266556,33.38,76595.3,0.5,0.43167,0.00018,25.51916]
[1779642267143,33.38,76595.95,0.5,0.43178,0.00018,25.52069]
[1779642272179,33.37,76597.51,0.5,0.43205,0.00018,25.52083]
[1779642274613,33.37,76597.99,0.5,0.43214,0.00018,25.52192]
[1779642275136,33.37,76597.98,0.5,0.43213,0.00018,25.52188]
[1779642275354,33.37,76597.98,0.5,0.43213,0.00018,25.52188]
[1779642275392,33.37,76597.98,0.5,0.43213,0.00018,25.52188]
[1779642276162,33.37,76604.18,0.5,0.43326,0.00018,25.53632]
[1779642281193,33.37,76609.13,0.5,0.43416,0.00018,25.54772]
[1779642284126,33.37,76615.72,0.5,0.43535,0.00018,25.56268]
[1779642284751,33.37,76615.72,0.5,0.43535,0.00018,25.56268]
[1779642284807,33.37,76616.93,0.5,0.43557,0.00018,25.5654]
[1779642286808,33.37,76616.93,0.5,0.43557,0.00018,25.5654]
[1779642286848,33.37,76618.69,0.5,0.43589,0.00018,25.56935]
[1779642293102,33.37,76622.45,0.5,0.43658,0.00018,25.57772]
[1779642298813,33.37,76620.14,0.5,0.43616,0.00018,25.57257]
[1779642303062,33.37,76620.44,0.5,0.43621,0.00018,25.57324]
[1779642303161,33.37,76623.62,0.5,0.43679,0.00018,25.5803]
[1779642303249,33.37,76623.62,0.5,0.43679,0.00018,25.5803]
[1779642303305,33.37,76623.62,0.5,0.43679,0.00018,25.5803]
[1779642309890,33.37,76628.38,0.5,0.43765,0.00018,25.59077]
[1779642314975,33.37,76629.45,0.5,0.43785,0.00018,25.59309]
[1779642320044,33.37,76630.17,0.5,0.43798,0.00018,25.59464]
[1779642323114,33.37,76629.32,0.5,0.43782,0.00018,25.59278]
[1779642323126,33.37,76629.39,0.5,0.43783,0.00018,25.59292]
[1779642324124,33.37,76629.39,0.5,0.43783,0.00018,25.59292]
[1779642324186,33.37,76633.72,0.5,0.43862,0.00018,25.60232]
[1779642328557,33.37,76635.96,0.5,0.43902,0.00018,25.60711]
[1779642328611,33.37,76635.96,0.5,0.43902,0.00018,25.60711]
[1779642328697,33.37,76635.96,0.5,0.43902,0.00018,25.60711]
[1779642329110,33.37,76640.14,0.5,0.43978,0.00018,25.61603]
[1779642329566,33.37,76640.14,0.5,0.43978,0.00018,25.61603]
[1779642329580,33.37,76640.14,0.5,0.43978,0.00018,25.61603]
[1779642329867,33.37,76640.14,0.5,0.43978,0.00018,25.61603]
[1779642330089,33.37,76646.77,0.5,0.44099,0.00018,25.63001]
[1779642332049,33.37,76649.17,0.5,0.44142,0.00018,25.6315]
[1779642333077,33.37,76649.17,0.5,0.44142,0.00018,25.6315]
[1779642333087,33.37,76649.17,0.5,0.44142,0.00018,25.6315]
[1779642333166,33.36,76649.61,0.5,0.44149,0.00018,25.63239]
[1779642337284,33.36,76645.82,0.5,0.4408,0.00018,25.62441]
[1779642337286,33.36,76645.82,0.5,0.4408,0.00018,25.62441]
[1779642337324,33.36,76645.82,0.5,0.4408,0.00018,25.62441]
[1779642338267,33.36,76653.87,0.5,0.44226,0.00018,25.6411]
[1779642338310,33.36,76653.87,0.5,0.44226,0.00018,25.6411]
[1779642340674,33.35,76657.4,0.5,0.44288,0.00018,25.64809]
[1779642342328,33.32,76655.14,0.5,0.44242,0.00018,25.64302]
[1779642348105,33.3,76650.04,0.5,0.44144,0.00018,25.632]
[1779642348494,33.3,76647.84,0.5,0.44103,0.00018,25.62739]
[1779642350542,33.3,76646.56,0.5,0.4408,0.00018,25.62467]
[1779642351185,33.3,76645.73,0.5,0.44064,0.00018,25.62291]
[1779642356220,33.29,76642.95,0.5,0.44013,0.00018,25.61696]
[1779642361256,33.29,76638.21,0.5,0.43925,0.00018,25.60677]
[1779642363229,33.29,76637.71,0.5,0.43916,0.00018,25.60568]
[1779642363271,33.29,76637.71,0.5,0.43916,0.00018,25.60568]
[1779642363513,33.29,76636.58,0.5,0.43895,0.00018,25.60323]
[1779642363549,33.29,76636.58,0.5,0.43895,0.00018,25.60323]
[1779642367070,33.28,76629.25,0.5,0.43761,0.00018,25.58726]
[1779642367514,33.28,76630.47,0.5,0.43783,0.00018,25.58992]
[1779642367556,33.28,76630.47,0.5,0.43783,0.00018,25.58992]
[1779642371909,33.28,76631.69,0.5,0.43805,0.00018,25.59255]
[1779642371962,33.28,76631.53,0.5,0.43802,0.00018,25.59218]
[1779642377194,33.28,76634.31,0.5,0.43853,0.00018,25.59819]
[1779642382393,33.28,76639.02,0.5,0.43938,0.00018,25.60827]
[1779642383304,33.28,76640.07,0.5,0.43957,0.00018,25.61048]
[1779642387994,33.27,76643.44,0.5,0.44018,0.00018,25.61761]
[1779642388069,33.27,76643.44,0.5,0.44018,0.00018,25.61761]
[1779642390654,33.27,76645.71,0.5,0.44059,0.00018,25.62236]
[1779642390675,33.27,76645.71,0.5,0.44059,0.00018,25.62236]
[1779642396500,33.27,76648.72,0.5,0.44112,0.00018,25.62509]
[1779642398109,33.27,76648.72,0.5,0.44112,0.00018,25.62509]
[1779642398122,33.27,76648.72,0.5,0.44112,0.00018,25.62509]
[1779642398299,33.26,76649.47,0.5,0.44125,0.00018,25.62663]
[1779642403134,33.26,76646.6,0.5,0.44072,0.00018,25.62055]
[1779642403143,33.26,76646.6,0.5,0.44072,0.00018,25.62055]
[1779642403301,33.26,76646.33,0.5,0.44067,0.00018,25.61997]
[1779642404218,33.26,76640.06,0.5,0.43952,0.00018,25.60666]
[1779642406567,33.26,76639.27,0.5,0.43938,0.00018,25.60495]
[1779642407281,33.26,76640.5,0.5,0.4396,0.00018,25.60757]
[1779642412312,33.26,76638.98,0.5,0.43932,0.00018,25.60429]
[1779642417337,33.26,76640.72,0.5,0.43963,0.00018,25.60797]
[1779642422359,33.25,76644.77,0.5,0.44037,0.00018,25.61651]
[1779642427380,33.25,76647.26,0.5,0.44082,0.00018,25.6217]
[1779642432402,33.25,76647.9,0.5,0.44093,0.00018,25.62299]
[1779642434170,33.25,76647.83,0.5,0.44091,0.00018,25.62283]
[1779642434211,33.25,76647.83,0.5,0.44091,0.00018,25.62283]
[1779642434771,33.25,76646.08,0.5,0.44059,0.00018,25.61914]
[1779642435205,33.25,76646.08,0.5,0.44059,0.00018,25.61914]
[1779642435261,33.25,76639.62,0.5,0.43941,0.00018,25.6054]
[1779642437284,33.24,76630.36,0.5,0.43772,0.00018,25.58531]
[1779642438854,33.24,76628.98,0.5,0.43746,0.00018,25.58226]
[1779642439065,33.24,76626.56,0.5,0.43702,0.00018,25.57691]
[1779642442960,33.24,76626.53,0.5,0.43701,0.00018,25.5768]
[1779642442976,33.24,76627.67,0.5,0.43722,0.00018,25.57931]
[1779642444036,33.24,76627.67,0.5,0.43722,0.00018,25.57931]
[1779642444081,33.24,76627.67,0.5,0.43722,0.00018,25.57931]
[1779642446043,33.24,76626.67,0.5,0.43703,0.00018,25.57707]
[1779642446101,33.24,76626.67,0.5,0.43703,0.00018,25.57707]
[1779642450105,33.24,76626.62,0.5,0.43702,0.00018,25.57693]
[1779642450140,33.24,76626.62,0.5,0.43702,0.00018,25.57693]
[1779642450473,33.24,76627.48,0.5,0.43718,0.00018,25.57881]
[1779642450526,33.24,76627.48,0.5,0.43718,0.00018,25.57881]
[1779642455913,33.23,76631.29,0.5,0.43786,0.00018,25.58363]
[1779642462593,33.23,76631.38,0.5,0.43787,0.00018,25.58379]
[1779642467879,33.23,76631.37,0.5,0.43786,0.00018,25.58368]
[1779642470433,33.23,76625.88,0.5,0.43685,0.00018,25.57155]
[1779642470467,33.23,76625.88,0.5,0.43685,0.00018,25.57155]
[1779642477143,33.23,76623.97,0.5,0.4365,0.00018,25.56726]
[1779642483104,33.22,76618.35,0.5,0.43547,0.00018,25.55458]
[1779642484011,33.22,76618.35,0.5,0.43547,0.00018,25.55458]
[1779642489152,33.22,76618.08,0.5,0.43541,0.00018,25.55391]
[1779642490571,33.22,76618.43,0.5,0.43547,0.00018,25.55469]
[1779642490590,33.22,76618.43,0.5,0.43547,0.00018,25.55469]
[1779642490790,33.22,76618.43,0.5,0.43547,0.00018,25.55469]
[1779642491161,33.22,76625.66,0.5,0.43679,0.00018,25.57089]
[1779642492227,33.22,76625.66,0.5,0.43679,0.00018,25.57089]
[1779642498212,33.22,76627.28,0.5,0.4371,0.00018,25.57454]
[1779642503243,33.22,76627.38,0.5,0.43712,0.00018,25.57479]
[1779642508264,33.23,76627.93,0.5,0.43722,0.00018,25.57604]
[1779642513262,33.23,76627.05,0.5,0.43705,0.00018,25.57063]
[1779642513379,33.23,76627.04,0.5,0.43705,0.00018,25.57062]
[1779642514262,33.23,76627.04,0.5,0.43705,0.00018,25.57062]
[1779642514276,33.23,76627.04,0.5,0.43705,0.00018,25.57062]
[1779642514339,33.23,76634.43,0.5,0.4384,0.00018,25.58682]
[1779642514808,33.23,76634.43,0.5,0.4384,0.00018,25.58682]
[1779642514818,33.23,76634.43,0.5,0.4384,0.00018,25.58682]
[1779642515331,33.23,76634.43,0.5,0.4384,0.00018,25.58683]
[1779642520367,33.23,76636.44,0.5,0.43877,0.00018,25.59118]
[1779642522380,33.23,76627.47,0.5,0.43713,0.00018,25.57158]
[1779642523021,33.23,76627.47,0.5,0.43713,0.00018,25.57158]
[1779642523444,33.23,76626.23,0.5,0.43691,0.00018,25.56884]
[1779642528461,33.23,76625.25,0.5,0.43673,0.00018,25.5667]
[1779642533472,33.23,76626.46,0.5,0.43695,0.00018,25.5694]
[1779642533646,33.23,76626.46,0.5,0.43695,0.00018,25.5694]
[1779642533690,33.23,76626.46,0.5,0.43695,0.00018,25.5694]
[1779642533958,33.23,76626.46,0.5,0.43695,0.00018,25.5694]
[1779642533991,33.23,76626.46,0.5,0.43695,0.00018,25.5694]
[1779642534464,33.23,76625.81,0.5,0.43684,0.00018,25.56797]
[1779642536169,33.23,76619.69,0.5,0.43572,0.00018,25.55427]
[1779642541513,33.23,76617.8,0.5,0.43537,0.00018,25.54995]
[1779642547752,33.23,76617.03,0.5,0.43522,0.00018,25.54817]
[1779642553597,33.22,76614.1,0.5,0.43468,0.00018,25.54143]
[1779642558632,33.22,76614.31,0.5,0.43471,0.00018,25.54187]
[1779642562070,33.22,76619.39,0.5,0.43564,0.00018,25.55337]
[1779642562107,33.22,76619.39,0.5,0.43564,0.00018,25.55337]
[1779642562167,33.22,76619.39,0.5,0.43564,0.00018,25.55337]
[1779642562172,33.22,76620.47,0.5,0.43583,0.00018,25.55578]
[1779642564072,33.22,76620.14,0.5,0.43577,0.00018,25.55504]
[1779642564128,33.22,76620.14,0.5,0.43577,0.00018,25.55504]
[1779642564349,33.22,76621.39,0.5,0.436,0.00018,25.55786]
[1779642566173,33.22,76621.65,0.5,0.43605,0.00018,25.55845]
[1779642566221,33.22,76621.65,0.5,0.43605,0.00018,25.55845]
[1779642566249,33.22,76621.65,0.5,0.43605,0.00018,25.55845]
[1779642566252,33.22,76621.91,0.5,0.4361,0.00018,25.55904]
[1779642568179,33.22,76621.91,0.5,0.4361,0.00018,25.55904]
[1779642571245,33.22,76622.65,0.5,0.43624,0.00018,25.56072]
[1779642571263,33.22,76623.09,0.5,0.43631,0.00018,25.55822]
[1779642573792,33.22,76622.13,0.5,0.43614,0.00018,25.55609]
[1779642574086,33.22,76622.97,0.5,0.43629,0.00018,25.55797]
[1779642579782,33.22,76626.76,0.5,0.43699,0.00018,25.56644]
[1779642583810,33.23,76632.8,0.5,0.43809,0.00018,25.57976]
[1779642589113,33.23,76634.35,0.5,0.43838,0.00018,25.58317]
[1779642590757,33.23,76635.17,0.5,0.43853,0.00018,25.58498]
[1779642591188,33.23,76635.17,0.5,0.43853,0.00018,25.58499]
[1779642596902,33.23,76636.41,0.5,0.43877,0.00018,25.58773]
[1779642602948,33.23,76633.45,0.5,0.43823,0.00018,25.58136]
[1779642605296,33.23,76627.46,0.5,0.43714,0.00018,25.56823]
[1779642611000,33.24,76624.75,0.5,0.43664,0.00018,25.56224]
[1779642615040,33.23,76621.4,0.5,0.43603,0.00018,25.55475]
[1779642615074,33.23,76621.4,0.5,0.43603,0.00018,25.55475]
[1779642616690,33.23,76612.38,0.5,0.43438,0.00018,25.5343]
[1779642626106,33.23,76610.43,0.5,0.43402,0.00018,25.52978]
[1779642631888,33.23,76609.96,0.5,0.43394,0.00018,25.52868]
[1779642637183,33.23,76609.44,0.5,0.43383,0.00018,25.52395]
[1779642642218,33.23,76608.26,0.5,0.43361,0.00018,25.52119]
[1779642647253,33.23,76605.58,0.5,0.43312,0.00018,25.51495]
[1779642653298,33.23,76604.81,0.5,0.43297,0.00018,25.51313]
[1779642658333,33.23,76604.73,0.5,0.43296,0.00018,25.51292]
[1779642663373,33.23,76604.36,0.5,0.43289,0.00018,25.51203]
[1779642668407,33.22,76605.01,0.5,0.433,0.00018,25.51351]
[1779642673641,33.22,76604.66,0.5,0.43294,0.00018,25.51267]
[1779642679485,33.22,76598.73,0.5,0.43185,0.00018,25.4987]
[1779642684519,33.22,76598.15,0.5,0.43174,0.00018,25.49732]
[1779642690562,33.22,76599.23,0.5,0.43194,0.00018,25.49986]
[1779642692116,33.22,76599.23,0.5,0.43194,0.00018,25.49986]
[1779642692173,33.22,76599.23,0.5,0.43194,0.00018,25.49986]
[1779642697611,33.22,76599.25,0.5,0.43193,0.00018,25.49638]
[1779642702231,33.22,76599.16,0.5,0.43191,0.00018,25.49616]
[1779642702286,33.22,76599.16,0.5,0.43191,0.00018,25.49616]
[1779642706965,33.22,76599.16,0.5,0.43191,0.00018,25.49614]
[1779642707041,33.22,76599.16,0.5,0.43191,0.00018,25.49614]
[1779642707119,33.22,76599.16,0.5,0.43191,0.00018,25.49614]
[1779642707184,33.22,76599.16,0.5,0.43191,0.00018,25.49614]
[1779642707304,33.22,76599.16,0.5,0.43191,0.00018,25.49613]
[1779642708594,33.22,76599.16,0.5,0.43191,0.00018,25.49613]
[1779642709222,33.22,76599.16,0.5,0.43191,0.00018,25.49613]
[1779642709323,33.22,76592.98,0.5,0.43078,0.00018,25.48143]
[1779642710360,33.22,76592.98,0.5,0.43078,0.00018,25.48143]
[1779642710457,33.22,76592.98,0.5,0.43078,0.00018,25.48143]
[1779642710538,33.22,76592.98,0.5,0.43078,0.00018,25.48143]
[1779642715384,33.22,76593.43,0.5,0.43087,0.00018,25.48251]
[1779642715387,33.22,76593.43,0.5,0.43087,0.00018,25.48251]
[1779642715485,33.22,76592.91,0.5,0.43077,0.00018,25.48127]
[1779642716154,33.22,76592.91,0.5,0.43077,0.00018,25.48127]
[1779642716202,33.22,76592.91,0.5,0.43077,0.00018,25.48127]
[1779642716565,33.22,76592.91,0.5,0.43077,0.00018,25.48127]
[1779642716297,33.22,76594.86,0.5,0.43113,0.00018,25.48594]
[1779642717234,33.22,76592.91,0.5,0.43077,0.00018,25.48128]
[1779642719502,33.22,76592.91,0.5,0.43077,0.00018,25.48128]
[1779642720485,33.22,76593.78,0.5,0.43093,0.00018,25.48336]
[1779642720567,33.22,76593.87,0.5,0.43095,0.00018,25.48358]
[1779642722230,33.22,76590.13,0.5,0.43027,0.00018,25.4746]
[1779642722266,33.22,76590.13,0.5,0.43027,0.00018,25.4746]
[1779642728338,33.22,76590.99,0.5,0.43042,0.00018,25.4767]
[1779642729779,33.22,76594.29,0.5,0.43103,0.00018,25.48461]
[1779642729861,33.22,76597.09,0.5,0.43154,0.00018,25.49128]
[1779642731082,33.22,76597.09,0.5,0.43154,0.00018,25.49128]
[1779642731132,33.22,76597.09,0.5,0.43154,0.00018,25.49128]
[1779642732009,33.22,76598.45,0.5,0.43179,0.00018,25.4945]
[1779642732042,33.22,76598.45,0.5,0.43179,0.00018,25.4945]
[1779642738036,33.22,76599.92,0.5,0.43205,0.00018,25.49796]
[1779642738091,33.22,76599.92,0.5,0.43205,0.00018,25.49796]
[1779642740451,33.22,76600.77,0.5,0.43221,0.00018,25.49995]
[1779642740505,33.22,76600.77,0.5,0.43221,0.00018,25.49995]
[1779642744148,33.22,76600.49,0.5,0.43215,0.00018,25.49928]
[1779642744173,33.22,76600.4,0.5,0.43214,0.00018,25.49906]
[1779642749975,33.22,76600.76,0.5,0.4322,0.00018,25.49987]
[1779642755011,33.22,76597.04,0.5,0.43151,0.00018,25.48756]
[1779642758538,33.22,76596.52,0.5,0.43141,0.00018,25.48632]
[1779642758589,33.22,76596.95,0.5,0.43149,0.00018,25.48734]
[1779642764072,33.22,76596.4,0.5,0.43139,0.00018,25.48603]
[1779642769109,33.22,76599.56,0.5,0.43197,0.00018,25.49351]
[1779642774143,33.21,76600.1,0.5,0.43207,0.00018,25.49477]
[1779642774865,33.21,76600.1,0.5,0.43207,0.00018,25.49477]
[1779642774901,33.21,76600.1,0.5,0.43207,0.00018,25.49477]
[1779642780000,33.21,76601.91,0.5,0.43239,0.00018,25.49901]
[1779642786565,33.21,76600.79,0.5,0.43219,0.00018,25.49635]
[1779642792269,33.21,76600.14,0.5,0.43207,0.00018,25.49479]
[1779642797308,33.21,76600.67,0.5,0.43216,0.00018,25.49602]
[1779642802342,33.21,76605.36,0.5,0.43301,0.00018,25.50698]
[1779642804047,33.21,76605.35,0.5,0.43301,0.00018,25.50694]
[1779642804055,33.21,76605.35,0.5,0.43301,0.00018,25.50694]
[1779642804355,33.21,76604.98,0.5,0.43294,0.00018,25.50607]
[1779642809391,33.21,76605.24,0.5,0.43299,0.00018,25.50664]
[1779642814426,33.21,76604.38,0.5,0.43282,0.00018,25.50109]
[1779642820467,33.2,76603.64,0.5,0.43268,0.00018,25.49931]
[1779642825503,33.2,76599.97,0.5,0.432,0.00018,25.49065]
[1779642830517,33.2,76594.75,0.5,0.43105,0.00018,25.47825]
[1779642831756,33.2,76593.57,0.5,0.43083,0.00018,25.47542]
[1779642832097,33.2,76590.51,0.5,0.43027,0.00018,25.46807]
[1779642832130,33.2,76590.51,0.5,0.43027,0.00018,25.46807]
[1779642832448,33.2,76590.51,0.5,0.43027,0.00018,25.46807]
[1779642832552,33.2,76590.82,0.5,0.43033,0.00018,25.46882]
[1779642833287,33.2,76590.82,0.5,0.43033,0.00018,25.46882]
[1779642833561,33.2,76585.65,0.5,0.42939,0.00018,25.45628]
[1779642835515,33.2,76583.78,0.5,0.42905,0.00018,25.45171]
[1779642835546,33.2,76583.78,0.5,0.42905,0.00018,25.45171]
[1779642836551,33.2,76583.36,0.5,0.42897,0.00018,25.45066]
[1779642836554,33.2,76583.36,0.5,0.42897,0.00018,25.45066]
[1779642836582,33.2,76581.82,0.5,0.42869,0.00018,25.44687]
[1779642841616,33.2,76580.83,0.5,0.4285,0.00018,25.44433]
[1779642844692,33.2,76580.05,0.5,0.42835,0.00018,25.44237]
[1779642844729,33.2,76579.82,0.5,0.42831,0.00018,25.44178]
[1779642845820,33.19,76579.82,0.5,0.42831,0.00018,25.44176]
[1779642846500,33.19,76579.82,0.5,0.42831,0.00018,25.44176]
[1779642846595,33.19,76579.82,0.5,0.42831,0.00018,25.44176]
[1779642846700,33.19,76579.82,0.5,0.42831,0.00018,25.44176]
[1779642846696,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642846841,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847029,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847109,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847116,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847283,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847358,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847486,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847525,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847708,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847742,33.19,76537.7,0.5,0.42063,0.00018,25.33309]
[1779642847762,33.19,76537.37,0.5,0.42057,0.00018,25.33223]
[1779642848033,33.19,76537.37,0.5,0.42057,0.00018,25.33223]
[1779642848070,33.19,76537.37,0.5,0.42057,0.00018,25.33223]
[1779642848360,33.19,76537.37,0.5,0.42057,0.00018,25.33223]
[1779642848406,33.19,76537.37,0.5,0.42057,0.00018,25.33223]
[1779642848676,33.19,76537.37,0.5,0.42057,0.00018,25.33223]
[1779642848719,33.19,76537.37,0.5,0.42057,0.00018,25.33223]
[1779642848730,33.19,76537.37,0.5,0.42057,0.00018,25.33223]
[1779642848735,33.19,76537.37,0.5,0.42057,0.00018,25.33223]
[1779642848754,33.2,76537.06,0.5,0.42052,0.00018,25.33141]
[1779642848874,33.2,76537.06,0.5,0.42052,0.00018,25.33141]
[1779642848883,33.2,76537.06,0.5,0.42052,0.00018,25.33141]
[1779642848923,33.2,76537.06,0.5,0.42052,0.00018,25.33141]
[1779642849792,33.2,76537.69,0.5,0.42064,0.00018,25.33312]
[1779642853025,33.2,76536.88,0.5,0.42049,0.00018,25.33097]
[1779642853033,33.2,76536.88,0.5,0.42049,0.00018,25.33097]
[1779642853701,33.2,76536.88,0.5,0.42049,0.00018,25.33098]
[1779642858720,33.2,76538.47,0.5,0.42078,0.00018,25.33529]
[1779642863725,33.2,76538.72,0.5,0.42083,0.00018,25.336]
[1779642868756,33.2,76540.04,0.5,0.42107,0.00018,25.33957]
[1779642870825,33.2,76533.88,0.5,0.41996,0.00018,25.32299]
[1779642875856,33.2,76539.0,0.5,0.42088,0.00018,25.3333]
[1779642880881,33.2,76540.26,0.5,0.42111,0.00018,25.3367]
[1779642885809,33.2,76544.19,0.5,0.42182,0.00018,25.34719]
[1779642885827,33.2,76544.11,0.5,0.42181,0.00018,25.34699]
[1779642885846,33.2,76544.11,0.5,0.42181,0.00018,25.34699]
[1779642890220,33.2,76551.55,0.5,0.42317,0.00018,25.36666]
[1779642895999,33.21,76553.82,0.5,0.42359,0.00018,25.37267]
[1779642902703,33.21,76555.76,0.5,0.42395,0.00018,25.3778]
[1779642902734,33.21,76555.76,0.5,0.42395,0.00018,25.3778]
[1779642902804,33.21,76555.76,0.5,0.42395,0.00018,25.3778]
[1779642903408,33.21,76563.45,0.5,0.42535,0.00018,25.39764]
[1779642905820,33.21,76563.45,0.5,0.42535,0.00018,25.39764]
[1779642905827,33.21,76563.45,0.5,0.42535,0.00018,25.39764]
[1779642906751,33.21,76568.48,0.5,0.42627,0.00018,25.4104]
[1779642907356,33.21,76568.48,0.5,0.42627,0.00018,25.4104]
[1779642907384,33.21,76568.48,0.5,0.42627,0.00018,25.4104]
[1779642907419,33.21,76568.48,0.5,0.42627,0.00018,25.4104]
[1779642907572,33.21,76568.48,0.5,0.42627,0.00018,25.4104]
[1779642907703,33.21,76568.48,0.5,0.42627,0.00018,25.4104]
[1779642907819,33.21,76568.48,0.5,0.42627,0.00018,25.4104]
[1779642907806,33.21,76569.68,0.5,0.42648,0.00018,25.4134]
[1779642907988,33.21,76569.68,0.5,0.42648,0.00018,25.4134]
[1779642908216,33.21,76569.68,0.5,0.42648,0.00018,25.4134]
[1779642908441,33.21,76569.68,0.5,0.42648,0.00018,25.4134]
[1779642908531,33.21,76569.68,0.5,0.42648,0.00018,25.4134]
[1779642908538,33.21,76569.68,0.5,0.42648,0.00018,25.4134]
[1779642908794,33.21,76569.68,0.5,0.42648,0.00018,25.4134]
[1779642908834,33.21,76569.68,0.5,0.42648,0.00018,25.4134]
[1779642908618,33.21,76579.15,0.5,0.42821,0.00018,25.43707]
[1779642909109,33.21,76579.15,0.5,0.42821,0.00018,25.43707]
[1779642909141,33.21,76579.15,0.5,0.42821,0.00018,25.43707]
[1779642909314,33.21,76579.15,0.5,0.42821,0.00018,25.43707]
[1779642909370,33.21,76579.15,0.5,0.42821,0.00018,25.43707]
[1779642909511,33.21,76579.15,0.5,0.42821,0.00018,25.43707]
[1779642909566,33.21,76579.15,0.5,0.42821,0.00018,25.43707]
[1779642909690,33.21,76579.15,0.5,0.42821,0.00018,25.43707]
[1779642909797,33.21,76582.43,0.5,0.42881,0.00018,25.44511]
[1779642910518,33.21,76582.43,0.5,0.42881,0.00018,25.44511]
[1779642910525,33.21,76582.43,0.5,0.42881,0.00018,25.44511]
[1779642910569,33.21,76583.16,0.5,0.42894,0.00018,25.44686]
[1779642916143,33.2,76585.39,0.5,0.42933,0.00018,25.45211]
[1779642921669,33.2,76590.17,0.5,0.43019,0.00018,25.46362]
[1779642924196,33.19,76583.59,0.5,0.42898,0.00018,25.44749]
[1779642925203,33.19,76576.17,0.5,0.42762,0.00018,25.42913]
[1779642930239,33.19,76573.57,0.5,0.42714,0.00018,25.4225]
[1779642932252,33.18,76580.26,0.5,0.42834,0.00018,25.43556]
[1779642935595,33.18,76582.63,0.5,0.42877,0.00018,25.44133]
[1779642935785,33.18,76586.7,0.5,0.42951,0.00018,25.45125]
[1779642937097,33.18,76586.13,0.5,0.4294,0.00018,25.44984]
[1779642937802,33.18,76586.61,0.5,0.42949,0.00018,25.45099]
[1779642942810,33.18,76584.67,0.5,0.42913,0.00018,25.44617]
[1779642947828,33.17,76584.1,0.5,0.42901,0.00018,25.44467]
[1779642952854,33.17,76583.53,0.5,0.4289,0.00018,25.44318]
[1779642953786,33.17,76583.63,0.5,0.42892,0.00018,25.44341]
[1779642953852,33.17,76583.73,0.5,0.42893,0.00018,25.44364]
[1779642954837,33.17,76577.13,0.5,0.42773,0.00018,25.42732]
[1779642957622,33.17,76573.73,0.5,0.4271,0.00018,25.41879]
[1779642957626,33.17,76573.73,0.5,0.4271,0.00018,25.41879]
[1779642957846,33.17,76571.77,0.5,0.42674,0.00018,25.41384]
[1779642962871,33.17,76568.0,0.5,0.42607,0.00018,25.40445]
[1779642963117,33.17,76565.99,0.5,0.4257,0.00018,25.39938]
[1779642963171,33.17,76565.99,0.5,0.4257,0.00018,25.39938]
[1779642963595,33.17,76565.99,0.5,0.4257,0.00018,25.39938]
[1779642963639,33.17,76565.63,0.5,0.42564,0.00018,25.3985]
[1779642969512,33.18,76561.3,0.5,0.42486,0.00018,25.3876]
[1779642975684,33.18,76561.4,0.5,0.42489,0.00018,25.38796]
[1779642988649,33.19,76560.78,0.5,0.42481,0.00018,25.38675]
[1779642994690,33.19,76562.13,0.5,0.42504,0.00018,25.3866]
[1779642999724,33.19,76558.82,0.5,0.42444,0.00018,25.3782]
[1779643004761,33.19,76553.17,0.5,0.42341,0.00018,25.36352]
[1779643008677,33.2,76549.49,0.5,0.42275,0.00018,25.35395]
[1779643008726,33.2,76549.49,0.5,0.42275,0.00018,25.35395]
[1779643008791,33.2,76549.7,0.5,0.42279,0.00018,25.35452]
[1779643010616,33.2,76548.72,0.5,0.42261,0.00018,25.35196]
[1779643010640,33.2,76548.72,0.5,0.42261,0.00018,25.35196]
[1779643010870,33.2,76543.96,0.5,0.42175,0.00018,25.33939]
[1779643011078,33.2,76543.96,0.5,0.42175,0.00018,25.33939]
[1779643011105,33.2,76543.96,0.5,0.42175,0.00018,25.33939]
[1779643013080,33.2,76546.17,0.5,0.42215,0.00018,25.3453]
[1779643013085,33.2,76546.17,0.5,0.42215,0.00018,25.3453]
[1779643013824,33.2,76548.65,0.5,0.4226,0.00018,25.35187]
[1779643018000,33.2,76548.1,0.5,0.42251,0.00018,25.35052]
[1779643018032,33.2,76548.1,0.5,0.42251,0.00018,25.35052]
[1779643019242,33.2,76547.39,0.5,0.42238,0.00018,25.34867]
[1779643019970,33.2,76547.11,0.5,0.42234,0.00018,25.34795]
[1779643021952,33.2,76556.37,0.5,0.42402,0.00018,25.37223]
[1779643025190,33.2,76558.56,0.5,0.42442,0.00018,25.37782]
[1779643025202,33.2,76558.56,0.5,0.42442,0.00018,25.37782]
[1779643025977,33.2,76557.93,0.5,0.4243,0.00018,25.37616]
[1779643029115,33.2,76557.09,0.5,0.42414,0.00018,25.3739]
[1779643029191,33.2,76557.09,0.5,0.42414,0.00018,25.3739]
[1779643029937,33.2,76556.64,0.5,0.42406,0.00018,25.37271]
[1779643034973,33.19,76561.57,0.5,0.42494,0.00018,25.38526]
[1779643037726,33.19,76559.66,0.5,0.42459,0.00018,25.38028]
[1779643037796,33.19,76559.66,0.5,0.42459,0.00018,25.38028]
[1779643043029,33.18,76558.79,0.5,0.42441,0.00018,25.37782]
[1779643048430,33.18,76555.95,0.5,0.42388,0.00018,25.37026]
[1779643050025,33.18,76555.95,0.5,0.42388,0.00018,25.37026]
[1779643050992,33.18,76554.44,0.5,0.4236,0.00018,25.36626]
[1779643056004,33.17,76552.53,0.5,0.42323,0.00018,25.35763]
[1779643061021,33.17,76552.65,0.5,0.42323,0.00018,25.35774]
[1779643066042,33.16,76548.78,0.5,0.42251,0.00018,25.34741]
[1779643068500,33.16,76548.01,0.5,0.42237,0.00018,25.34531]
[1779643068933,33.16,76547.51,0.5,0.42228,0.00018,25.34396]
[1779643070234,33.16,76546.62,0.5,0.42211,0.00018,25.34157]
[1779643070289,33.16,76546.21,0.5,0.42203,0.00018,25.34046]
[1779643075253,33.15,76539.16,0.5,0.42074,0.00018,25.32154]
[1779643080609,33.15,76540.39,0.5,0.42096,0.00018,25.32479]
[1779643087351,33.15,76541.92,0.5,0.42124,0.00018,25.32882]
[1779643089814,33.15,76544.12,0.5,0.42163,0.00018,25.33463]
[1779643090019,33.15,76546.53,0.5,0.42207,0.00018,25.34102]
[1779643093984,33.15,76540.44,0.5,0.42097,0.00018,25.32485]
[1779643099019,33.15,76545.61,0.5,0.42192,0.00018,25.33875]
[1779643104030,33.16,76543.81,0.5,0.4216,0.00018,25.3341]
[1779643109053,33.16,76542.98,0.5,0.42146,0.00018,25.33199]
[1779643110029,33.16,76536.8,0.5,0.42033,0.00018,25.31544]
[1779643115053,33.16,76535.17,0.5,0.42003,0.00018,25.30755]
[1779643120057,33.16,76536.13,0.5,0.42021,0.00018,25.31019]
[1779643123837,33.16,76534.59,0.5,0.41993,0.00018,25.30606]
[1779643124058,33.16,76534.37,0.5,0.41989,0.00018,25.30548]
[1779643126069,33.17,76525.89,0.5,0.41835,0.00018,25.28229]
[1779643131092,33.17,76525.34,0.5,0.41825,0.00018,25.28077]
[1779643136111,33.16,76526.53,0.5,0.41846,0.00018,25.28405]
[1779643141144,33.16,76527.65,0.5,0.41867,0.00018,25.28712]
[1779643146183,33.16,76529.73,0.5,0.41904,0.00018,25.29283]
[1779643151227,33.16,76531.63,0.5,0.41939,0.00018,25.29803]
[1779643156280,33.16,76530.29,0.5,0.41915,0.00018,25.29436]
[1779643161336,33.16,76531.88,0.5,0.41944,0.00018,25.2987]
[1779643165113,33.16,76532.33,0.5,0.41952,0.00018,25.29992]
[1779643165148,33.16,76528.58,0.5,0.41883,0.00018,25.28967]
[1779643166792,33.16,76524.62,0.5,0.41811,0.00018,25.27876]
[1779643166803,33.16,76524.62,0.5,0.41811,0.00018,25.27876]
[1779643167067,33.16,76523.1,0.5,0.41784,0.00018,25.27454]
[1779643172173,33.17,76520.12,0.5,0.41729,0.00018,25.26277]
[1779643178019,33.17,76518.55,0.5,0.41701,0.00018,25.25846]
[1779643183056,33.17,76515.84,0.5,0.41652,0.00018,25.25092]
[1779643184541,33.17,76515.21,0.5,0.4164,0.00018,25.24916]
[1779643185071,33.17,76514.64,0.5,0.4163,0.00018,25.24757]
[1779643190105,33.17,76512.47,0.5,0.41591,0.00018,25.24153]
[1779643192695,33.17,76512.94,0.5,0.416,0.00018,25.2429]
[1779643193126,33.17,76510.78,0.5,0.41561,0.00018,25.23681]
[1779643198157,33.18,76506.34,0.5,0.41481,0.00018,25.22427]
[1779643203167,33.18,76505.58,0.5,0.41469,0.00018,25.22228]
[1779643203502,33.18,76507.85,0.5,0.4151,0.00018,25.2288]
[1779643203568,33.18,76508.47,0.5,0.41522,0.00018,25.23061]
[1779643209027,33.19,76506.39,0.5,0.41485,0.00018,25.22479]
[1779643209481,33.19,76507.7,0.5,0.41509,0.00018,25.22861]
[1779643209576,33.19,76507.7,0.5,0.41509,0.00018,25.22861]
[1779643209592,33.19,76507.7,0.5,0.41509,0.00018,25.22861]
[1779643209628,33.19,76507.7,0.5,0.41509,0.00018,25.22861]
[1779643209658,33.19,76507.7,0.5,0.41509,0.00018,25.22861]
[1779643209695,33.19,76507.7,0.5,0.41509,0.00018,25.22861]
[1779643209889,33.19,76500.42,0.5,0.41377,0.00018,25.20777]
[1779643212695,33.19,76499.61,0.5,0.41363,0.00018,25.20545]
[1779643212723,33.19,76499.61,0.5,0.41363,0.00018,25.20545]
[1779643213007,33.19,76500.92,0.5,0.41387,0.00018,25.20927]
[1779643213614,33.19,76500.92,0.5,0.41387,0.00018,25.20927]
[1779643214946,33.19,76501.7,0.5,0.41401,0.00018,25.21152]
[1779643214964,33.19,76501.7,0.5,0.41401,0.00018,25.21152]
[1779643215826,33.19,76502.7,0.5,0.41419,0.00018,25.21445]
[1779643218081,33.19,76502.61,0.5,0.41418,0.00018,25.21428]
[1779643218104,33.19,76502.61,0.5,0.41418,0.00018,25.21428]
[1779643218353,33.19,76503.41,0.5,0.41433,0.00018,25.21663]
[1779643218360,33.19,76503.41,0.5,0.41433,0.00018,25.21663]
[1779643218392,33.19,76503.41,0.5,0.41433,0.00018,25.21663]
[1779643219009,33.2,76504.67,0.5,0.41456,0.00018,25.22029]
[1779643221588,33.2,76508.65,0.5,0.41529,0.00018,25.23174]
[1779643221635,33.2,76510.92,0.5,0.41571,0.00018,25.23822]
[1779643228378,33.21,76510.43,0.5,0.41564,0.00018,25.23707]
[1779643233414,33.21,76510.0,0.5,0.41556,0.00018,25.23252]
[1779643237444,33.21,76500.88,0.5,0.41392,0.00018,25.20659]
[1779643242477,33.21,76499.12,0.5,0.4136,0.00018,25.20154]
[1779643248118,33.21,76498.03,0.5,0.4134,0.00018,25.19841]
[1779643249858,33.22,76506.52,0.5,0.41495,0.00018,25.22286]
[1779643256575,33.22,76507.71,0.5,0.41518,0.00018,25.22652]
[1779643261612,33.23,76505.86,0.5,0.41486,0.00018,25.22141]
[1779643263595,33.23,76510.6,0.5,0.41572,0.00018,25.23496]
[1779643264189,33.23,76511.44,0.5,0.41588,0.00018,25.23738]
[1779643265148,33.23,76518.49,0.5,0.41716,0.00018,25.2572]
[1779643265653,33.23,76518.49,0.5,0.41716,0.00018,25.2572]
[1779643265674,33.23,76518.49,0.5,0.41716,0.00018,25.2572]
[1779643267679,33.23,76521.23,0.5,0.41766,0.00018,25.26488]
[1779643267688,33.23,76521.23,0.5,0.41766,0.00018,25.26488]
[1779643269727,33.23,76522.77,0.5,0.41795,0.00018,25.26921]
[1779643269732,33.23,76522.77,0.5,0.41795,0.00018,25.26921]
[1779643269867,33.24,76523.33,0.5,0.41805,0.00018,25.27078]
[1779643276722,33.24,76525.62,0.5,0.41848,0.00018,25.27726]
[1779643280781,33.24,76527.79,0.5,0.41888,0.00018,25.28328]
[1779643280810,33.24,76527.79,0.5,0.41888,0.00018,25.28328]
[1779643281289,33.24,76527.79,0.5,0.41888,0.00018,25.28331]
[1779643281756,33.24,76527.79,0.5,0.41888,0.00018,25.28333]
[1779643284778,33.25,76518.91,0.5,0.41728,0.00018,25.25892]
[1779643290155,33.25,76517.7,0.5,0.41707,0.00018,25.25575]
[1779643292306,33.25,76517.59,0.5,0.41705,0.00018,25.252]
[1779643293153,33.25,76517.56,0.5,0.41704,0.00018,25.25195]
[1779643293346,33.25,76517.56,0.5,0.41704,0.00018,25.25195]
[1779643293415,33.25,76517.56,0.5,0.41704,0.00018,25.25195]
[1779643293570,33.25,76517.56,0.5,0.41704,0.00018,25.25195]
[1779643293634,33.25,76517.56,0.5,0.41704,0.00018,25.25195]
[1779643293901,33.25,76517.56,0.5,0.41704,0.00018,25.25195]
[1779643293944,33.25,76517.56,0.5,0.41704,0.00018,25.25195]
[1779643294355,33.26,76513.74,0.5,0.41636,0.00018,25.2413]
[1779643294848,33.26,76513.74,0.5,0.41636,0.00018,25.24131]
[1779643295303,33.26,76513.74,0.5,0.41636,0.00018,25.24131]
[1779643295855,33.26,76514.95,0.5,0.41658,0.00018,25.24474]
[1779643297115,33.26,76524.05,0.5,0.41823,0.00018,25.27006]
[1779643298799,33.26,76524.05,0.5,0.41823,0.00018,25.27009]
[1779643298856,33.26,76524.05,0.5,0.41823,0.00018,25.27009]
[1779643300513,33.26,76523.14,0.5,0.41807,0.00018,25.26763]
[1779643300890,33.26,76523.14,0.5,0.41807,0.00018,25.26766]
[1779643305261,33.26,76518.93,0.5,0.41732,0.00018,25.25608]
[1779643305924,33.26,76514.33,0.5,0.41649,0.00018,25.2433]
[1779643310962,33.27,76510.04,0.5,0.41572,0.00018,25.23131]
[1779643316007,33.27,76509.22,0.5,0.41557,0.00018,25.22907]
[1779643320282,33.27,76508.78,0.5,0.4155,0.00018,25.22786]
[1779643320304,33.27,76507.75,0.5,0.41531,0.00018,25.22497]
[1779643321058,33.27,76507.75,0.5,0.41531,0.00018,25.22497]
[1779643321078,33.27,76507.75,0.5,0.41531,0.00018,25.22497]
[1779643321143,33.27,76505.99,0.5,0.41499,0.00018,25.21999]
[1779643327090,33.27,76504.48,0.5,0.41473,0.00018,25.21579]
[1779643334136,33.28,76503.33,0.5,0.41453,0.00018,25.21263]
[1779643338166,33.28,76509.82,0.5,0.41571,0.00018,25.23114]
[1779643343199,33.28,76510.49,0.5,0.41583,0.00018,25.23307]
[1779643348235,33.28,76510.98,0.5,0.41592,0.00018,25.23449]
[1779643350798,33.28,76511.11,0.5,0.41595,0.00018,25.23488]
[1779643351255,33.28,76511.34,0.5,0.41598,0.00018,25.23205]
[1779643351866,33.28,76511.34,0.5,0.41598,0.00018,25.23205]
[1779643352265,33.28,76517.12,0.5,0.41703,0.00018,25.24826]
[1779643357300,33.29,76517.77,0.5,0.41716,0.00018,25.2502]
[1779643362334,33.29,76517.39,0.5,0.4171,0.00018,25.24927]
[1779643370472,33.29,76517.24,0.5,0.41707,0.00018,25.24888]
[1779643376438,33.3,76516.43,0.5,0.41695,0.00018,25.24694]
[1779643382285,33.3,76516.03,0.5,0.41689,0.00018,25.24596]
[1779643386465,33.3,76520.47,0.5,0.4177,0.00018,25.25838]
[1779643386511,33.3,76520.47,0.5,0.4177,0.00018,25.25838]
[1779643386764,33.3,76520.47,0.5,0.4177,0.00018,25.25838]
[1779643387251,33.31,76520.69,0.5,0.41774,0.00018,25.25903]
[1779643392304,33.31,76521.28,0.5,0.41785,0.00018,25.26074]
[1779643392815,33.31,76521.74,0.5,0.41794,0.00018,25.26203]
[1779643392942,33.31,76521.74,0.5,0.41794,0.00018,25.26203]
[1779643395283,33.31,76529.06,0.5,0.41927,0.00018,25.28214]
[1779643400292,33.31,76531.05,0.5,0.41964,0.00018,25.2876]
[1779643401142,33.31,76531.46,0.5,0.41971,0.00018,25.28872]
[1779643401152,33.31,76531.46,0.5,0.41971,0.00018,25.28872]
[1779643401312,33.31,76531.81,0.5,0.41978,0.00018,25.28968]
[1779643406314,33.31,76532.51,0.5,0.41991,0.00018,25.29162]
[1779643411365,33.31,76536.64,0.5,0.42066,0.00018,25.30278]
[1779643411409,33.32,76536.64,0.5,0.42065,0.00018,25.29927]
[1779643412278,33.32,76539.56,0.5,0.42118,0.00018,25.30708]
[1779643417311,33.32,76542.08,0.5,0.42164,0.00018,25.31379]
[1779643417999,33.32,76541.65,0.5,0.42156,0.00018,25.31265]
[1779643418005,33.32,76541.65,0.5,0.42156,0.00018,25.31265]
[1779643418040,33.32,76541.65,0.5,0.42156,0.00018,25.31265]
[1779643418117,33.32,76541.65,0.5,0.42156,0.00018,25.31265]
[1779643424064,33.32,76543.14,0.5,0.42183,0.00018,25.3166]
[1779643429815,33.32,76543.22,0.5,0.42184,0.00018,25.3168]
[1779643435236,33.31,76545.59,0.5,0.42227,0.00018,25.32304]
[1779643437133,33.31,76549.07,0.5,0.4229,0.00018,25.33217]
[1779643440493,33.32,76554.26,0.5,0.42385,0.00018,25.3457]
[1779643442211,33.32,76554.88,0.5,0.42396,0.00018,25.34731]
[1779643442360,33.32,76555.14,0.5,0.42401,0.00018,25.34799]
[1779643445362,33.32,76539.16,0.5,0.42111,0.00018,25.30607]
[1779643446335,33.32,76532.09,0.5,0.41983,0.00018,25.28706]
[1779643447389,33.32,76532.41,0.5,0.41988,0.00018,25.28792]
[1779643448954,33.32,76532.55,0.5,0.41991,0.00018,25.2883]
[1779643449040,33.32,76532.64,0.5,0.41992,0.00018,25.28855]
[1779643450435,33.32,76532.64,0.5,0.41992,0.00018,25.28855]
[1779643450462,33.32,76532.64,0.5,0.41993,0.00018,25.28855]
[1779643455994,33.32,76532.87,0.5,0.41997,0.00018,25.28918]
[1779643458009,33.32,76542.29,0.5,0.42168,0.00018,25.3144]
[1779643459341,33.32,76542.29,0.5,0.42168,0.00018,25.3144]
[1779643459379,33.32,76542.29,0.5,0.42168,0.00018,25.3144]
[1779643461677,33.32,76549.5,0.5,0.42299,0.00018,25.33337]
[1779643466363,33.32,76549.89,0.5,0.42306,0.00018,25.33441]
[1779643466398,33.32,76550.45,0.5,0.42316,0.00018,25.33588]
[1779643466461,33.32,76550.45,0.5,0.42316,0.00018,25.33588]
[1779643469086,33.32,76558.71,0.5,0.42466,0.00018,25.35727]
[1779643475069,33.32,76557.54,0.5,0.42444,0.00018,25.35082]
[1779643475966,33.32,76561.34,0.5,0.42514,0.00018,25.36057]
[1779643476362,33.32,76563.99,0.5,0.42562,0.00018,25.36733]
[1779643477024,33.32,76563.99,0.5,0.42562,0.00018,25.36733]
[1779643477038,33.32,76563.99,0.5,0.42562,0.00018,25.36733]
[1779643477194,33.32,76563.99,0.5,0.42562,0.00018,25.36733]
[1779643477415,33.32,76566.47,0.5,0.42607,0.00018,25.37363]
[1779643482430,33.32,76566.71,0.5,0.42611,0.00018,25.37411]
[1779643483497,33.32,76564.52,0.5,0.4257,0.00018,25.36851]
[1779643484432,33.32,76563.56,0.5,0.42553,0.00018,25.36604]
[1779643489439,33.31,76560.38,0.5,0.42494,0.00018,25.35782]
[1779643494443,33.31,76559.58,0.5,0.42478,0.00018,25.35562]
[1779643499451,33.3,76556.68,0.5,0.42424,0.00018,25.34801]
[1779643504481,33.3,76554.76,0.5,0.42388,0.00018,25.34289]
[1779643509487,33.29,76552.57,0.5,0.42347,0.00018,25.33705]
[1779643514496,33.29,76551.69,0.5,0.42329,0.00018,25.3346]
[1779643519519,33.28,76548.02,0.5,0.42261,0.00018,25.3248]
[1779643524545,33.28,76548.55,0.5,0.4227,0.00018,25.32604]
[1779643526950,33.27,76547.86,0.5,0.42257,0.00018,25.32417]
[1779643526964,33.27,76547.86,0.5,0.42257,0.00018,25.32417]
[1779643527501,33.28,76540.41,0.5,0.42122,0.00018,25.30448]
[1779643529424,33.28,76534.31,0.5,0.42011,0.00018,25.28817]
[1779643532277,33.28,76534.7,0.5,0.42017,0.00018,25.28573]
[1779643532449,33.28,76534.89,0.5,0.42021,0.00018,25.28626]
[1779643534483,33.28,76526.84,0.5,0.41875,0.00018,25.26443]
[1779643539501,33.28,76527.26,0.5,0.41883,0.00018,25.26559]
[1779643544520,33.28,76529.73,0.5,0.41928,0.00018,25.27233]
[1779643549528,33.28,76532.17,0.5,0.41972,0.00018,25.27897]
[1779643554541,33.28,76537.77,0.5,0.42074,0.00018,25.29408]
[1779643559569,33.28,76537.77,0.5,0.42074,0.00018,25.29412]
[1779643560448,33.28,76546.98,0.5,0.42242,0.00018,25.3186]
[1779643563513,33.28,76552.45,0.5,0.42342,0.00018,25.33298]
[1779643568515,33.29,76553.05,0.5,0.42353,0.00018,25.33465]
[1779643573535,33.29,76550.31,0.5,0.42305,0.00018,25.32765]
[1779643578541,33.3,76549.55,0.5,0.42292,0.00018,25.32579]
[1779643583556,33.3,76548.95,0.5,0.42282,0.00018,25.32434]
[1779643588582,33.3,76548.01,0.5,0.42266,0.00018,25.32202]
[1779643593585,33.31,76547.4,0.5,0.42254,0.00018,25.31693]
[1779643598598,33.3,76546.52,0.5,0.42237,0.00018,25.31456]
[1779643603616,33.3,76545.78,0.5,0.42223,0.00018,25.31251]
[1779643608626,33.3,76543.06,0.5,0.42174,0.00018,25.3053]
[1779643613657,33.3,76543.09,0.5,0.42175,0.00018,25.30547]
[1779643618679,33.3,76543.07,0.5,0.42174,0.00018,25.30533]
[1779643623701,33.3,76539.69,0.5,0.42113,0.00018,25.29635]
[1779643628765,33.3,76541.52,0.5,0.42146,0.00018,25.30128]
[1779643631519,33.3,76549.73,0.5,0.42296,0.00018,25.32297]
[1779643636561,33.31,76552.06,0.5,0.42339,0.00018,25.32913]
[1779643641573,33.31,76554.47,0.5,0.42383,0.00018,25.33551]
[1779643646595,33.31,76555.42,0.5,0.42402,0.00018,25.33808]
[1779643651597,33.32,76553.67,0.5,0.42371,0.00018,25.33367]
[1779643656680,33.32,76556.54,0.5,0.42423,0.00018,25.33769]
[1779643661728,33.32,76557.04,0.5,0.42433,0.00018,25.33909]
[1779643666751,33.33,76557.38,0.5,0.4244,0.00018,25.34007]
[1779643671806,33.33,76556.29,0.5,0.42421,0.00018,25.33737]
[1779643676860,33.33,76557.08,0.5,0.42436,0.00018,25.33949]
[1779643681877,33.33,76556.31,0.5,0.42422,0.00018,25.33753]
[1779643686888,33.34,76556.33,0.5,0.42423,0.00018,25.33766]
[1779643688664,33.34,76550.08,0.5,0.4231,0.00018,25.32146]
[1779643693667,33.34,76547.76,0.5,0.42268,0.00018,25.31542]
[1779643696632,33.34,76541.48,0.5,0.42154,0.00018,25.29887]
[1779643701662,33.34,76540.1,0.5,0.42129,0.00018,25.29519]
[1779643706676,33.34,76542.03,0.5,0.42164,0.00018,25.3003]
[1779643711699,33.34,76544.45,0.5,0.42207,0.00018,25.30668]
[1779643716732,33.34,76544.19,0.5,0.42201,0.00018,25.30246]
[1779643721738,33.34,76543.58,0.5,0.4219,0.00018,25.30083]
[1779643726739,33.33,76543.74,0.5,0.42193,0.00018,25.30123]
[1779643731744,33.33,76538.89,0.5,0.42105,0.00018,25.28834]
[1779643736762,33.33,76539.0,0.5,0.42107,0.00018,25.28864]
[1779643736858,33.33,76539.0,0.5,0.42107,0.00018,25.28864]
[1779643736866,33.33,76539.0,0.5,0.42107,0.00018,25.28864]
[1779643737604,33.33,76538.93,0.5,0.42106,0.00018,25.28846]
[1779643742636,33.33,76538.42,0.5,0.42096,0.00018,25.2871]
[1779643747648,33.34,76539.05,0.5,0.42108,0.00018,25.28879]
[1779643752672,33.34,76539.73,0.5,0.4212,0.00018,25.29061]
[1779643757702,33.34,76544.23,0.5,0.42202,0.00018,25.30254]
[1779643762714,33.33,76544.13,0.5,0.422,0.00018,25.30226]
[1779643767716,33.33,76543.93,0.5,0.42196,0.00018,25.30171]
[1779643772716,33.33,76543.86,0.5,0.42194,0.00018,25.29799]
[1779643777723,33.33,76542.73,0.5,0.42173,0.00018,25.29499]
[1779643782730,33.33,76542.21,0.5,0.42164,0.00018,25.2936]
[1779643787748,33.33,76542.21,0.5,0.42163,0.00018,25.2936]
[1779643792800,33.33,76542.19,0.5,0.42163,0.00018,25.29354]
[1779643797803,33.33,76541.77,0.5,0.42155,0.00018,25.29242]
[1779643802824,33.33,76541.0,0.5,0.42141,0.00018,25.29038]
[1779643807837,33.33,76541.94,0.5,0.42158,0.00018,25.29287]
[1779643809791,33.33,76532.89,0.5,0.41994,0.00018,25.26865]
[1779643810084,33.33,76532.89,0.5,0.41994,0.00018,25.26865]
[1779643810094,33.33,76532.89,0.5,0.41994,0.00018,25.26865]
[1779643810796,33.33,76524.58,0.5,0.41843,0.00018,25.24603]
[1779643812707,33.33,76521.93,0.5,0.41795,0.00018,25.23874]
[1779643816242,33.33,76521.35,0.5,0.41785,0.00018,25.23711]
[1779643816243,33.33,76521.35,0.5,0.41785,0.00018,25.23711]
[1779643816274,33.33,76521.35,0.5,0.41785,0.00018,25.23711]
[1779643816527,33.33,76521.35,0.5,0.41785,0.00018,25.23711]
[1779643821563,33.33,76523.71,0.5,0.41827,0.00018,25.24356]
[1779643822570,33.33,76532.5,0.5,0.41987,0.00018,25.26753]
[1779643828613,33.33,76527.03,0.5,0.41888,0.00018,25.25268]
[1779643832640,33.33,76519.85,0.5,0.41756,0.00018,25.22942]
[1779643836670,33.33,76514.32,0.5,0.41655,0.00018,25.21397]
[1779643841705,33.33,76513.71,0.5,0.41644,0.00018,25.21224]
[1779643848578,33.33,76514.88,0.5,0.41665,0.00018,25.21549]
[1779643854728,33.33,76520.1,0.5,0.4176,0.00018,25.22998]
[1779643859833,33.33,76523.04,0.5,0.41812,0.00018,25.23801]
[1779643864868,33.33,76527.24,0.5,0.41889,0.00018,25.24953]
[1779643869039,33.33,76534.13,0.5,0.42014,0.00018,25.26826]
[1779643874254,33.33,76534.01,0.5,0.42012,0.00018,25.26795]
[1779643879286,33.33,76533.29,0.5,0.41999,0.00018,25.26601]
[1779643885011,33.33,76533.41,0.5,0.42001,0.00018,25.26632]
[1779643890067,33.33,76533.75,0.5,0.42007,0.00018,25.26723]
[1779643892575,33.33,76540.08,0.5,0.42121,0.00018,25.28065]
[1779643892580,33.33,76540.08,0.5,0.42121,0.00018,25.28065]
[1779643892788,33.33,76540.13,0.5,0.42121,0.00018,25.28078]
[1779643897811,33.33,76541.78,0.5,0.42151,0.00018,25.28517]
[1779643899571,33.33,76543.3,0.5,0.42179,0.00018,25.2892]
[1779643899762,33.33,76543.3,0.5,0.42179,0.00018,25.2892]
[1779643899841,33.33,76543.3,0.5,0.42179,0.00018,25.2892]
[1779643899803,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643899940,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643899974,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643900326,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643900489,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643900505,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643900617,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643900649,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643900814,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643900871,33.33,76543.84,0.5,0.42189,0.00018,25.29063]
[1779643900840,33.33,76556.61,0.5,0.42421,0.00018,25.32397]
[1779643901020,33.33,76556.61,0.5,0.42421,0.00018,25.32397]
[1779643901070,33.33,76556.61,0.5,0.42421,0.00018,25.32397]
[1779643901229,33.33,76556.61,0.5,0.42421,0.00018,25.32397]
[1779643901278,33.33,76556.61,0.5,0.42421,0.00018,25.32397]
[1779643901437,33.33,76556.61,0.5,0.42421,0.00018,25.32397]
[1779643901472,33.33,76556.61,0.5,0.42421,0.00018,25.32397]
[1779643901643,33.33,76556.61,0.5,0.42421,0.00018,25.32397]
[1779643901684,33.33,76556.61,0.5,0.42421,0.00018,25.32397]
[1779643901836,33.33,76564.92,0.5,0.42572,0.00018,25.34523]
[1779643901973,33.33,76564.92,0.5,0.42572,0.00018,25.34523]
[1779643902007,33.33,76564.92,0.5,0.42572,0.00018,25.34523]
[1779643902018,33.33,76564.92,0.5,0.42572,0.00018,25.34523]
[1779643902022,33.33,76564.92,0.5,0.42572,0.00018,25.34523]
[1779643902523,33.33,76564.92,0.5,0.42572,0.00018,25.34523]
[1779643902531,33.33,76564.92,0.5,0.42572,0.00018,25.34523]
[1779643903471,33.33,76564.8,0.5,0.4257,0.00018,25.34495]
[1779643903514,33.33,76564.8,0.5,0.4257,0.00018,25.34495]
[1779643903576,33.33,76564.8,0.5,0.4257,0.00018,25.34495]
[1779643903689,33.33,76564.8,0.5,0.4257,0.00018,25.34495]
[1779643903724,33.33,76564.8,0.5,0.4257,0.00018,25.34495]
[1779643903745,33.33,76564.8,0.5,0.4257,0.00018,25.34495]
[1779643903752,33.33,76564.8,0.5,0.4257,0.00018,25.34495]
[1779643903791,33.33,76564.8,0.5,0.4257,0.00018,25.34495]
[1779643903871,33.33,76568.46,0.5,0.42637,0.00018,25.35423]
[1779643903936,33.33,76568.46,0.5,0.42637,0.00018,25.35423]
[1779643904516,33.33,76576.61,0.5,0.42785,0.00018,25.37452]
[1779643905851,33.33,76576.61,0.5,0.42785,0.00018,25.37452]
[1779643905890,33.33,76576.61,0.5,0.42785,0.00018,25.37452]
[1779643905925,33.33,76576.61,0.5,0.42785,0.00018,25.37449]
[1779643906598,33.33,76576.61,0.5,0.42785,0.00018,25.37449]
[1779643906863,33.33,76577.7,0.5,0.42805,0.00018,25.37715]
[1779643908235,33.32,76570.45,0.5,0.42672,0.00018,25.35905]
[1779643910781,33.32,76570.19,0.5,0.42667,0.00018,25.35836]
[1779643910787,33.32,76570.19,0.5,0.42667,0.00018,25.35836]
[1779643910882,33.32,76569.33,0.5,0.42651,0.00018,25.35617]
[1779643915903,33.32,76563.54,0.5,0.42545,0.00018,25.34142]
[1779643920906,33.31,76558.14,0.5,0.42445,0.00018,25.32747]
[1779643923896,33.31,76565.75,0.5,0.42583,0.00018,25.34678]
[1779643927833,33.3,76569.26,0.5,0.42646,0.00018,25.3555]
[1779643932860,33.3,76568.75,0.5,0.42635,0.00018,25.35407]
[1779643936936,33.29,76562.67,0.5,0.42523,0.00018,25.33847]
[1779643939960,33.29,76555.83,0.5,0.42397,0.00018,25.32081]
[1779643944987,33.29,76554.01,0.5,0.42363,0.00018,25.31596]
[1779643950011,33.28,76552.3,0.5,0.42331,0.00018,25.31138]
[1779643955037,33.28,76548.7,0.5,0.42263,0.00018,25.29831]
[1779643960080,33.27,76547.56,0.5,0.42242,0.00018,25.2952]
[1779643965128,33.27,76545.69,0.5,0.42207,0.00018,25.29015]
[1779643970137,33.27,76545.76,0.5,0.42207,0.00018,25.29022]
[1779643975150,33.26,76545.43,0.5,0.422,0.00018,25.28923]
[1779643980160,33.26,76547.3,0.5,0.42233,0.00018,25.29403]
[1779643985187,33.26,76546.4,0.5,0.42216,0.00018,25.29152]
[1779643990221,33.25,76546.84,0.5,0.42223,0.00018,25.29253]
[1779643995227,33.25,76544.18,0.5,0.42173,0.00018,25.28534]
[1779644000258,33.24,76543.89,0.5,0.42167,0.00018,25.28443]
[1779644005281,33.24,76539.85,0.5,0.42092,0.00018,25.27353]
[1779644010287,33.24,76539.84,0.5,0.42091,0.00018,25.27339]
[1779644011182,33.24,76537.07,0.5,0.4204,0.00018,25.26592]
[1779644011201,33.24,76537.07,0.5,0.4204,0.00018,25.26592]
[1779644011528,33.24,76537.07,0.5,0.4204,0.00018,25.26592]
[1779644011870,33.24,76537.07,0.5,0.4204,0.00018,25.26592]
[1779644011894,33.24,76537.07,0.5,0.4204,0.00018,25.26592]
[1779644011962,33.23,76534.34,0.5,0.41989,0.00018,25.255]
[1779644013582,33.23,76534.34,0.5,0.41989,0.00018,25.25498]
[1779644013920,33.23,76534.34,0.5,0.41989,0.00018,25.25496]
[1779644018920,33.24,76535.55,0.5,0.42012,0.00018,25.25836]
[1779644021711,33.24,76537.13,0.5,0.42041,0.00018,25.26271]
[1779644021977,33.24,76537.13,0.5,0.42042,0.00018,25.26274]
[1779644023868,33.24,76535.9,0.5,0.4202,0.00018,25.25946]
[1779644023990,33.24,76534.9,0.5,0.42002,0.00018,25.25678]
[1779644029027,33.25,76535.48,0.5,0.42013,0.00018,25.25847]
[1779644034068,33.25,76537.41,0.5,0.42049,0.00018,25.26378]
[1779644039919,33.25,76537.49,0.5,0.42051,0.00018,25.26409]
[1779644039979,33.25,76537.49,0.5,0.42051,0.00018,25.26409]
[1779644040047,33.25,76533.83,0.5,0.41985,0.00018,25.25426]
[1779644045499,33.25,76532.26,0.5,0.41957,0.00018,25.25007]
[1779644052196,33.26,76534.0,0.5,0.41989,0.00018,25.25485]
[1779644057232,33.26,76535.19,0.5,0.42011,0.00018,25.25812]
[1779644065639,33.26,76536.43,0.5,0.42034,0.00018,25.26156]
[1779644071330,33.26,76539.01,0.5,0.42081,0.00018,25.26503]
[1779644076364,33.26,76539.49,0.5,0.4209,0.00018,25.26637]
[1779644081399,33.27,76539.67,0.5,0.42093,0.00018,25.2669]
[1779644086440,33.27,76541.03,0.5,0.42118,0.00018,25.27058]
[1779644092481,33.27,76540.0,0.5,0.421,0.00018,25.26787]
[1779644097517,33.27,76540.97,0.5,0.42118,0.00018,25.27049]
[1779644102553,33.27,76545.41,0.5,0.42199,0.00018,25.28234]
[1779644107586,33.27,76542.9,0.5,0.42154,0.00018,25.27574]
[1779644113628,33.27,76543.23,0.5,0.4216,0.00018,25.27667]
[1779644118665,33.28,76543.5,0.5,0.42166,0.00018,25.27743]
[1779644123699,33.28,76543.68,0.5,0.42169,0.00018,25.27796]
[1779644128733,33.28,76542.01,0.5,0.42139,0.00018,25.27356]
[1779644133771,33.28,76544.2,0.5,0.42178,0.00018,25.27589]
[1779644138804,33.28,76543.08,0.5,0.42158,0.00018,25.27296]
[1779644143839,33.28,76543.95,0.5,0.42174,0.00018,25.27531]
[1779644148873,33.28,76543.83,0.5,0.42172,0.00018,25.27503]
[1779644153909,33.28,76544.02,0.5,0.42176,0.00018,25.27556]
[1779644161967,33.28,76543.79,0.5,0.42172,0.00018,25.27501]
[1779644167003,33.29,76542.39,0.5,0.42147,0.00018,25.27132]
[1779644172235,33.29,76543.72,0.5,0.42171,0.00018,25.27486]
[1779644178081,33.29,76545.67,0.5,0.42207,0.00018,25.28008]
[1779644183115,33.29,76544.74,0.5,0.42191,0.00018,25.27766]
[1779644188152,33.29,76544.07,0.5,0.42179,0.00018,25.27592]
[1779644192180,33.29,76550.45,0.5,0.42294,0.00018,25.28922]
[1779644192244,33.29,76550.45,0.5,0.42294,0.00018,25.28922]
[1779644192289,33.29,76550.45,0.5,0.42294,0.00018,25.28922]
[1779644193218,33.29,76550.45,0.5,0.42294,0.00018,25.28922]
[1779644193188,33.29,76562.64,0.5,0.42516,0.00018,25.32071]
[1779644193224,33.29,76562.64,0.5,0.42516,0.00018,25.32071]
[1779644194196,33.29,76565.01,0.5,0.42559,0.00018,25.32672]
[1779644200434,33.29,76565.35,0.5,0.42564,0.00018,25.32752]
[1779644200448,33.29,76565.35,0.5,0.42564,0.00018,25.32752]
[1779644201121,33.28,76566.45,0.5,0.42584,0.00018,25.33022]
[1779644206137,33.28,76565.94,0.5,0.42574,0.00018,25.32884]
[1779644211220,33.28,76566.43,0.5,0.42582,0.00018,25.32996]
[1779644215206,33.27,76558.98,0.5,0.42445,0.00018,25.31083]
[1779644220238,33.27,76556.91,0.5,0.42407,0.00018,25.30542]
[1779644225238,33.27,76555.2,0.5,0.42375,0.00018,25.3009]
[1779644229211,33.27,76553.21,0.5,0.42338,0.00018,25.29565]
[1779644229305,33.27,76552.78,0.5,0.4233,0.00018,25.29451]
[1779644234475,33.26,76551.67,0.5,0.42309,0.00018,25.29149]
[1779644239509,33.26,76553.62,0.5,0.42343,0.00018,25.29646]
[1779644246072,33.26,76556.06,0.5,0.42387,0.00018,25.3027]
[1779644251595,33.25,76553.87,0.5,0.42344,0.00018,25.29326]
[1779644254633,33.25,76553.95,0.5,0.42345,0.00018,25.29341]
[1779644254733,33.25,76555.57,0.5,0.42374,0.00018,25.2976]
[1779644260641,33.24,76557.54,0.5,0.4241,0.00018,25.30261]
[1779644267047,33.23,76558.59,0.5,0.42427,0.00018,25.30504]
[1779644272742,33.23,76561.61,0.5,0.4248,0.00018,25.31263]
[1779644277777,33.22,76564.02,0.5,0.42523,0.00018,25.31865]
[1779644282812,33.22,76564.75,0.5,0.42535,0.00018,25.32037]
[1779644287847,33.22,76567.72,0.5,0.42588,0.00018,25.3278]
[1779644293889,33.21,76569.23,0.5,0.42615,0.00018,25.33147]
[1779644301048,33.21,76571.06,0.5,0.42647,0.00018,25.336]
[1779644302341,33.2,76573.11,0.5,0.42684,0.00018,25.34106]
[1779644303207,33.2,76573.11,0.5,0.42684,0.00018,25.34106]
[1779644303215,33.2,76573.11,0.5,0.42684,0.00018,25.34106]
[1779644303245,33.2,76573.11,0.5,0.42684,0.00018,25.34106]
[1779644303285,33.2,76574.71,0.5,0.42713,0.00018,25.34504]
[1779644308994,33.2,76577.25,0.5,0.42758,0.00018,25.35122]
[1779644314033,33.19,76578.15,0.5,0.42772,0.00018,25.34981]
[1779644319067,33.19,76580.3,0.5,0.42811,0.00018,25.355]
[1779644324102,33.18,76580.66,0.5,0.42816,0.00018,25.35575]
[1779644329138,33.18,76580.71,0.5,0.42816,0.00018,25.35575]
[1779644337194,33.17,76580.67,0.5,0.42813,0.00018,25.35545]
[1779644341249,33.17,76580.81,0.5,0.42815,0.00018,25.35572]
[1779644341260,33.17,76580.81,0.5,0.42815,0.00018,25.35572]
[1779644341265,33.17,76590.48,0.5,0.42992,0.00018,25.37937]
[1779644342763,33.17,76593.16,0.5,0.43041,0.00018,25.38582]
[1779644342801,33.17,76593.16,0.5,0.43041,0.00018,25.38582]
[1779644342887,33.17,76593.16,0.5,0.43041,0.00018,25.38582]
[1779644342906,33.17,76593.16,0.5,0.43041,0.00018,25.38582]
[1779644343237,33.17,76593.16,0.5,0.43041,0.00018,25.38581]
[1779644344269,33.17,76593.16,0.5,0.43041,0.00018,25.38581]
[1779644344355,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644344413,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644344420,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644344430,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644344534,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644344634,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644344667,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644344838,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644344883,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644345151,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644345186,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644345355,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644345252,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644345395,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644345675,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644345709,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644345882,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644345911,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644346083,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644346117,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644346124,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644346262,33.17,76602.2,0.5,0.43207,0.00018,25.40735]
[1779644346362,33.17,76602.41,0.5,0.4321,0.00018,25.40784]
[1779644346747,33.17,76602.41,0.5,0.4321,0.00018,25.40784]
[1779644347265,33.17,76602.41,0.5,0.4321,0.00018,25.40783]
[1779644347918,33.17,76602.41,0.5,0.4321,0.00018,25.40783]
[1779644347926,33.17,76602.41,0.5,0.4321,0.00018,25.40783]
[1779644348317,33.17,76602.36,0.5,0.43209,0.00018,25.4077]
[1779644350080,33.17,76602.36,0.5,0.43209,0.00018,25.4077]
[1779644350117,33.17,76602.36,0.5,0.43209,0.00018,25.4077]
[1779644350531,33.17,76601.96,0.5,0.43202,0.00018,25.40674]
[1779644350577,33.17,76601.96,0.5,0.43202,0.00018,25.40674]
[1779644351682,33.17,76601.82,0.5,0.43199,0.00018,25.40641]
[1779644351720,33.17,76601.82,0.5,0.43199,0.00018,25.40641]
[1779644352300,33.17,76598.17,0.5,0.43132,0.00018,25.39774]
[1779644352434,33.17,76598.17,0.5,0.43132,0.00018,25.39774]
[1779644352440,33.17,76598.17,0.5,0.43132,0.00018,25.39774]
[1779644353307,33.17,76597.18,0.5,0.43114,0.00018,25.39537]
[1779644354471,33.17,76597.18,0.5,0.43114,0.00018,25.39537]
[1779644354534,33.17,76596.96,0.5,0.4311,0.00018,25.39485]
[1779644356363,33.17,76596.96,0.5,0.4311,0.00018,25.39485]
[1779644356567,33.17,76597.2,0.5,0.43114,0.00018,25.39543]
[1779644363213,33.17,76597.57,0.5,0.43121,0.00018,25.39632]
[1779644369300,33.17,76595.85,0.5,0.4309,0.00018,25.39225]
[1779644373895,33.17,76592.81,0.5,0.43034,0.00018,25.38145]
[1779644373906,33.17,76592.81,0.5,0.43034,0.00018,25.38145]
[1779644374007,33.17,76606.21,0.5,0.43279,0.00018,25.41327]
[1779644374496,33.17,76606.21,0.5,0.43279,0.00018,25.41327]
[1779644374588,33.17,76606.21,0.5,0.43279,0.00018,25.41327]
[1779644374704,33.17,76606.21,0.5,0.43279,0.00018,25.41327]
[1779644374818,33.17,76606.21,0.5,0.43279,0.00018,25.41327]
[1779644374880,33.17,76606.21,0.5,0.43279,0.00018,25.41327]
[1779644375395,33.17,76606.21,0.5,0.43279,0.00018,25.41327]
[1779644374908,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644375467,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644375470,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644375635,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644375666,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644375726,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644375858,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644375878,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644376061,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644376098,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644376264,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644376313,33.17,76617.33,0.5,0.43483,0.00018,25.43894]
[1779644376318,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644376523,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644376607,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644376865,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644376905,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644377110,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644377158,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644377308,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644377347,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644377376,33.17,76631.06,0.5,0.43735,0.00018,25.46972]
[1779644377410,33.17,76630.77,0.5,0.4373,0.00018,25.46908]
[1779644377515,33.17,76630.77,0.5,0.4373,0.00018,25.46908]
[1779644378629,33.17,76629.17,0.5,0.43701,0.00018,25.46554]
[1779644379124,33.17,76629.17,0.5,0.43701,0.00018,25.46554]
[1779644379129,33.17,76629.17,0.5,0.43701,0.00018,25.46554]
[1779644379225,33.17,76628.54,0.5,0.43689,0.00018,25.46414]
[1779644383533,33.17,76634.4,0.5,0.43797,0.00018,25.47705]
[1779644385260,33.17,76634.4,0.5,0.43797,0.00018,25.47705]
[1779644385322,33.17,76639.34,0.5,0.43888,0.00018,25.48779]
[1779644386741,33.17,76640.05,0.5,0.43901,0.00018,25.48932]
[1779644386748,33.17,76640.05,0.5,0.43901,0.00018,25.48932]
[1779644387315,33.17,76640.5,0.5,0.43909,0.00018,25.49029]
[1779644389322,33.17,76640.9,0.5,0.43916,0.00018,25.49115]
[1779644389333,33.17,76641.48,0.5,0.43927,0.00018,25.49239]
[1779644394611,33.17,76644.08,0.5,0.43975,0.00018,25.49795]
[1779644399646,33.17,76645.3,0.5,0.43997,0.00018,25.50055]
[1779644405858,33.17,76643.62,0.5,0.43966,0.00018,25.49696]
[1779644409858,33.17,76642.79,0.5,0.43951,0.00018,25.49519]
[1779644410340,33.17,76642.57,0.5,0.43947,0.00018,25.49473]
[1779644415346,33.17,76637.37,0.5,0.43851,0.00018,25.48348]
[1779644420358,33.16,76636.94,0.5,0.43843,0.00018,25.48249]
[1779644425400,33.16,76635.57,0.5,0.43817,0.00018,25.47946]
[1779644430414,33.16,76635.73,0.5,0.43819,0.00018,25.47976]
[1779644431458,33.16,76627.23,0.5,0.43662,0.00018,25.45749]
[1779644434400,33.16,76623.17,0.5,0.43587,0.00018,25.44836]
[1779644434451,33.15,76621.0,0.5,0.43547,0.00018,25.44346]
[1779644439507,33.15,76615.8,0.5,0.43451,0.00018,25.43156]
[1779644444514,33.15,76610.59,0.5,0.43355,0.00018,25.4195]
[1779644449520,33.15,76609.91,0.5,0.43342,0.00018,25.41788]
[1779644454538,33.15,76612.43,0.5,0.43387,0.00018,25.42367]
[1779644459613,33.14,76610.6,0.5,0.43353,0.00018,25.41937]
[1779644464660,33.14,76608.31,0.5,0.43311,0.00018,25.41398]
[1779644469663,33.14,76606.5,0.5,0.43277,0.00018,25.40969]
[1779644474718,33.14,76606.36,0.5,0.43274,0.00018,25.40929]
[1779644479749,33.13,76605.27,0.5,0.43253,0.00018,25.40667]
[1779644484774,33.13,76605.35,0.5,0.43254,0.00018,25.4068]
[1779644486105,33.13,76605.35,0.5,0.43254,0.00018,25.40678]
[1779644486421,33.13,76608.87,0.5,0.43318,0.00018,25.415]
[1779644491421,33.13,76611.3,0.5,0.43363,0.00018,25.42064]
[1779644496431,33.13,76615.74,0.5,0.43443,0.00018,25.42734]
[1779644501485,33.13,76616.58,0.5,0.43458,0.00018,25.42923]
[1779644506485,33.13,76616.4,0.5,0.43455,0.00018,25.42879]
[1779644511526,33.12,76616.4,0.5,0.43454,0.00018,25.42876]
[1779644516542,33.12,76617.19,0.5,0.43469,0.00018,25.43055]
[1779644521575,33.13,76617.12,0.5,0.43468,0.00018,25.43048]
[1779644525578,33.13,76624.59,0.5,0.43606,0.00018,25.44746]
[1779644530462,33.13,76631.76,0.5,0.43739,0.00018,25.46346]
[1779644535462,33.13,76631.9,0.5,0.43742,0.00018,25.4638]
[1779644540476,33.14,76635.55,0.5,0.43809,0.00018,25.47187]
[1779644545511,33.14,76638.6,0.5,0.43866,0.00018,25.47856]
[1779644548573,33.14,76632.27,0.5,0.4375,0.00018,25.46476]
[1779644553576,33.14,76631.82,0.5,0.4374,0.00018,25.46026]
[1779644554481,33.14,76639.41,0.5,0.4388,0.00018,25.47685]
[1779644559494,33.14,76640.61,0.5,0.43902,0.00018,25.47944]
[1779644564519,33.14,76641.24,0.5,0.43914,0.00018,25.48079]
[1779644569521,33.14,76638.6,0.5,0.43865,0.00018,25.47508]
[1779644572487,33.14,76625.82,0.5,0.4363,0.00018,25.44692]
[1779644577508,33.14,76623.5,0.5,0.43588,0.00018,25.44175]
[1779644582508,33.14,76621.36,0.5,0.43549,0.00018,25.43696]
[1779644587303,33.14,76618.52,0.5,0.43496,0.00018,25.43049]
[1779644587516,33.14,76618.14,0.5,0.43489,0.00018,25.42962]
[1779644592571,33.14,76615.65,0.5,0.43443,0.00018,25.4239]
[1779644597623,33.14,76613.48,0.5,0.43403,0.00018,25.41889]
[1779644602643,33.14,76609.16,0.5,0.43323,0.00018,25.40885]
[1779644607675,33.14,76607.06,0.5,0.43285,0.00018,25.40393]
[1779644612682,33.14,76606.23,0.5,0.43268,0.00018,25.39845]
[1779644617692,33.13,76605.4,0.5,0.43252,0.00018,25.39647]
[1779644622751,33.13,76609.7,0.5,0.43331,0.00018,25.40649]
[1779644627756,33.13,76608.86,0.5,0.43315,0.00018,25.40448]
[1779644632802,33.13,76608.4,0.5,0.43306,0.00018,25.40335]
[1779644637848,33.13,76607.29,0.5,0.43285,0.00018,25.4007]
[1779644642866,33.12,76605.96,0.5,0.4326,0.00018,25.39752]
[1779644647903,33.12,76605.67,0.5,0.43254,0.00018,25.39678]
[1779644652927,33.12,76603.23,0.5,0.43209,0.00018,25.39097]
[1779644657985,33.12,76602.29,0.5,0.43191,0.00018,25.38869]
[1779644662996,33.12,76602.02,0.5,0.43186,0.00018,25.388]
[1779644668019,33.11,76601.22,0.5,0.43171,0.00018,25.38605]
[1779644673058,33.11,76602.03,0.5,0.43184,0.00018,25.38443]
[1779644678083,33.11,76602.15,0.5,0.43186,0.00018,25.38471]
[1779644683105,33.11,76602.34,0.5,0.4319,0.00018,25.38515]
[1779644688115,33.11,76602.43,0.5,0.43191,0.00018,25.38536]
[1779644693142,33.11,76602.44,0.5,0.43192,0.00018,25.38538]
[1779644698163,33.11,76602.5,0.5,0.43193,0.00018,25.38551]
[1779644699782,33.11,76602.5,0.5,0.43193,0.00018,25.38551]
[1779644700724,33.11,76602.5,0.5,0.43193,0.00018,25.38551]
[1779644705748,33.11,76605.18,0.5,0.43243,0.00018,25.39192]
[1779644710803,33.12,76606.3,0.5,0.43264,0.00018,25.39463]
[1779644715241,33.12,76606.36,0.5,0.43266,0.00018,25.39484]
[1779644715658,33.12,76606.36,0.5,0.43266,0.00018,25.39486]
[1779644717643,33.12,76599.93,0.5,0.43148,0.00018,25.37969]
[1779644722696,33.12,76599.3,0.5,0.43137,0.00018,25.37822]
[1779644727723,33.12,76597.51,0.5,0.43104,0.00018,25.37397]
[1779644732739,33.12,76598.72,0.5,0.43125,0.00018,25.37334]
[1779644737742,33.12,76599.53,0.5,0.4314,0.00018,25.37525]
[1779644742748,33.12,76599.8,0.5,0.43144,0.00018,25.37587]
[1779644747796,33.12,76601.82,0.5,0.43181,0.00018,25.38064]
[1779644752852,33.12,76607.02,0.5,0.43277,0.00018,25.3929]
[1779644757867,33.12,76606.66,0.5,0.4327,0.00018,25.39205]
[1779644762891,33.12,76606.51,0.5,0.43268,0.00018,25.3917]
[1779644767930,33.12,76605.67,0.5,0.43252,0.00018,25.38971]
[1779644772956,33.12,76605.53,0.5,0.43249,0.00018,25.38937]
[1779644778018,33.12,76605.83,0.5,0.43255,0.00018,25.39006]
[1779644783057,33.12,76605.65,0.5,0.43251,0.00018,25.38963]
[1779644784378,33.12,76605.87,0.5,0.43255,0.00018,25.39014]
[1779644784470,33.12,76605.81,0.5,0.43254,0.00018,25.39]
[1779644790458,33.12,76607.21,0.5,0.4328,0.00018,25.39332]
[1779644796439,33.12,76607.7,0.5,0.43289,0.00018,25.39102]
[1779644801474,33.13,76608.57,0.5,0.43305,0.00018,25.39311]
[1779644802747,33.13,76608.57,0.5,0.43305,0.00018,25.39311]
[1779644802770,33.13,76608.88,0.5,0.43311,0.00018,25.39384]
[1779644803621,33.13,76601.33,0.5,0.43172,0.00018,25.37609]
[1779644807644,33.13,76599.84,0.5,0.43145,0.00018,25.37259]
[1779644807725,33.13,76599.84,0.5,0.43145,0.00018,25.37259]
[1779644807813,33.13,76609.04,0.5,0.43315,0.00018,25.39428]
[1779644809780,33.13,76615.28,0.5,0.4343,0.00018,25.40875]
[1779644812786,33.13,76622.64,0.5,0.43566,0.00018,25.42558]
[1779644817789,33.13,76621.59,0.5,0.43547,0.00018,25.42326]
[1779644817809,33.13,76621.59,0.5,0.43547,0.00018,25.42326]
[1779644817819,33.13,76621.59,0.5,0.43547,0.00018,25.42326]
[1779644822547,33.14,76622.13,0.5,0.43559,0.00018,25.42464]
[1779644822622,33.14,76617.48,0.5,0.43473,0.00018,25.41411]
[1779644828664,33.14,76609.94,0.5,0.43335,0.00018,25.39679]
[1779644830212,33.14,76609.94,0.5,0.43335,0.00018,25.39679]
[1779644830677,33.14,76609.06,0.5,0.43319,0.00018,25.39473]
[1779644834028,33.14,76604.11,0.5,0.43228,0.00018,25.38312]
[1779644834075,33.14,76604.11,0.5,0.43228,0.00018,25.38312]
[1779644835142,33.14,76603.11,0.5,0.43209,0.00018,25.38076]
[1779644835713,33.14,76600.84,0.5,0.43168,0.00018,25.37539]
[1779644840748,33.14,76598.93,0.5,0.43132,0.00018,25.37084]
[1779644846789,33.14,76599.97,0.5,0.43151,0.00018,25.37326]
[1779644851825,33.14,76599.62,0.5,0.43143,0.00018,25.36886]
[1779644856860,33.14,76605.76,0.5,0.43256,0.00018,25.38336]
[1779644862785,33.14,76604.95,0.5,0.43241,0.00018,25.38144]
[1779644867938,33.14,76602.76,0.5,0.43201,0.00018,25.37627]
[1779644873252,33.14,76597.71,0.5,0.43108,0.00018,25.36427]
[1779644879015,33.14,76597.02,0.5,0.43095,0.00018,25.36263]
[1779644880758,33.14,76597.02,0.5,0.43095,0.00018,25.36263]
[1779644881154,33.14,76597.08,0.5,0.43096,0.00018,25.36277]
[1779644881190,33.14,76597.08,0.5,0.43096,0.00018,25.36277]
[1779644881912,33.14,76595.72,0.5,0.43071,0.00018,25.35951]
[1779644886131,33.14,76593.99,0.5,0.43039,0.00018,25.35535]
[1779644886133,33.14,76593.99,0.5,0.43039,0.00018,25.35535]
[1779644886213,33.14,76593.99,0.5,0.43039,0.00018,25.35535]
[1779644886220,33.14,76594.54,0.5,0.4305,0.00018,25.35667]
[1779644888131,33.14,76594.54,0.5,0.4305,0.00018,25.35667]
[1779644888163,33.14,76594.54,0.5,0.4305,0.00018,25.35667]
[1779644888486,33.14,76594.54,0.5,0.4305,0.00018,25.35667]
[1779644888873,33.14,76593.87,0.5,0.43037,0.00018,25.35508]
[1779644891405,33.14,76594.34,0.5,0.43046,0.00018,25.35624]
[1779644891409,33.14,76594.34,0.5,0.43046,0.00018,25.35624]
[1779644891838,33.14,76594.34,0.5,0.43046,0.00018,25.35623]
[1779644892592,33.14,76594.34,0.5,0.43046,0.00018,25.35623]
[1779644892602,33.14,76594.34,0.5,0.43046,0.00018,25.35623]
[1779644892659,33.14,76594.34,0.5,0.43046,0.00018,25.35623]
[1779644892760,33.14,76594.34,0.5,0.43046,0.00018,25.35624]
[1779644898148,33.14,76595.87,0.5,0.43074,0.00018,25.3599]
[1779644903219,33.14,76596.63,0.5,0.43088,0.00018,25.36171]
[1779644905870,33.14,76603.54,0.5,0.43215,0.00018,25.37812]
[1779644910875,33.14,76604.34,0.5,0.4323,0.00018,25.38001]
[1779644910911,33.14,76604.13,0.5,0.43226,0.00018,25.37952]
[1779644911062,33.14,76604.13,0.5,0.43226,0.00018,25.37952]
[1779644911073,33.14,76604.13,0.5,0.43226,0.00018,25.37952]
[1779644912793,33.14,76604.07,0.5,0.43224,0.00018,25.37587]
[1779644912801,33.14,76604.07,0.5,0.43224,0.00018,25.37587]
[1779644912822,33.14,76604.07,0.5,0.43224,0.00018,25.37587]
[1779644912873,33.14,76604.27,0.5,0.43227,0.00018,25.37634]
[1779644913104,33.14,76604.27,0.5,0.43227,0.00018,25.37634]
[1779644913842,33.14,76604.8,0.5,0.43237,0.00018,25.37759]
[1779644918842,33.14,76605.43,0.5,0.43249,0.00018,25.37908]
[1779644921316,33.14,76605.05,0.5,0.43242,0.00018,25.3782]
[1779644921323,33.14,76605.05,0.5,0.43242,0.00018,25.3782]
[1779644926352,33.14,76605.19,0.5,0.43245,0.00018,25.37853]
[1779644927480,33.14,76605.19,0.5,0.43245,0.00018,25.37853]
[1779644927492,33.14,76605.19,0.5,0.43245,0.00018,25.37853]
[1779644927523,33.14,76605.19,0.5,0.43245,0.00018,25.37853]
[1779644927811,33.14,76604.25,0.5,0.43227,0.00018,25.37632]
[1779644933917,33.14,76604.36,0.5,0.43229,0.00018,25.37659]
[1779644939436,33.14,76604.58,0.5,0.43234,0.00018,25.37715]
[1779644944471,33.14,76603.06,0.5,0.43206,0.00018,25.37359]
[1779644949506,33.14,76602.79,0.5,0.43201,0.00018,25.37299]
[1779644954541,33.14,76602.7,0.5,0.432,0.00018,25.3728]
[1779644959577,33.15,76603.93,0.5,0.43223,0.00018,25.37573]
[1779644964611,33.15,76602.13,0.5,0.4319,0.00018,25.3715]
[1779644969645,33.15,76601.75,0.5,0.43183,0.00018,25.37063]
[1779644974681,33.15,76606.44,0.5,0.43269,0.00018,25.37822]
[1779644980722,33.15,76608.52,0.5,0.43308,0.00018,25.38317]
[1779644985758,33.16,76608.35,0.5,0.43306,0.00018,25.38286]
[1779644990852,33.16,76609.05,0.5,0.43319,0.00018,25.38458]
[1779644990993,33.16,76609.05,0.5,0.43319,0.00018,25.38458]
[1779644990936,33.16,76612.26,0.5,0.43379,0.00018,25.39204]
[1779644992022,33.16,76633.79,0.5,0.43775,0.00018,25.44053]
[1779644992050,33.16,76633.79,0.5,0.43775,0.00018,25.44053]
[1779644992309,33.16,76633.79,0.5,0.43775,0.00018,25.44053]
[1779644992359,33.16,76633.79,0.5,0.43775,0.00018,25.44053]
[1779644992595,33.16,76633.79,0.5,0.43775,0.00018,25.44053]
[1779644992859,33.16,76633.79,0.5,0.43775,0.00018,25.44053]
[1779644992902,33.16,76633.79,0.5,0.43775,0.00018,25.44053]
[1779644992990,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993068,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993125,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993286,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993339,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993491,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993547,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993711,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993729,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993917,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993940,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644993955,33.16,76640.84,0.5,0.43905,0.00018,25.45588]
[1779644994020,33.16,76641.59,0.5,0.43918,0.00018,25.45748]
[1779644999416,33.16,76646.64,0.5,0.44011,0.00018,25.46823]
[1779644999424,33.16,76646.64,0.5,0.44011,0.00018,25.46823]
[1779644999437,33.16,76646.64,0.5,0.44011,0.00018,25.46823]
[1779644999860,33.16,76641.41,0.5,0.43914,0.00018,25.45703]
[1779645004142,33.16,76638.49,0.5,0.4386,0.00018,25.45068]
[1779645005016,33.16,76636.43,0.5,0.43822,0.00018,25.44619]
[1779645010070,33.16,76637.58,0.5,0.43843,0.00018,25.44867]
[1779645013499,33.15,76641.34,0.5,0.43912,0.00018,25.45679]
[1779645013957,33.15,76642.39,0.5,0.43931,0.00018,25.45904]
[1779645018992,33.15,76647.62,0.5,0.44027,0.00018,25.47015]
[1779645019922,33.15,76647.62,0.5,0.44027,0.00018,25.47015]
[1779645019999,33.15,76647.93,0.5,0.44033,0.00018,25.4708]
[1779645025036,33.15,76653.02,0.5,0.44126,0.00018,25.48145]
[1779645025492,33.15,76653.02,0.5,0.44126,0.00018,25.48145]
[1779645025769,33.15,76653.02,0.5,0.44126,0.00018,25.48145]
[1779645025783,33.15,76653.02,0.5,0.44126,0.00018,25.48145]
[1779645026055,33.15,76653.02,0.5,0.44126,0.00018,25.48145]
[1779645026089,33.15,76654.0,0.5,0.44144,0.00018,25.48348]
[1779645026440,33.15,76654.0,0.5,0.44144,0.00018,25.48348]
[1779645026741,33.15,76654.0,0.5,0.44144,0.00018,25.48348]
[1779645027063,33.15,76673.98,0.5,0.44513,0.00018,25.52409]
[1779645027526,33.15,76673.98,0.5,0.44513,0.00018,25.52409]
[1779645027681,33.15,76673.98,0.5,0.44513,0.00018,25.52409]
[1779645027838,33.15,76673.98,0.5,0.44513,0.00018,25.52409]
[1779645027910,33.15,76673.98,0.5,0.44513,0.00018,25.52409]
[1779645028072,33.15,76697.06,0.5,0.44939,0.00018,25.56828]
[1779645028104,33.15,76697.06,0.5,0.44939,0.00018,25.56828]
[1779645028616,33.15,76697.06,0.5,0.44939,0.00018,25.56828]
[1779645028646,33.15,76697.06,0.5,0.44939,0.00018,25.56828]
[1779645028692,33.15,76697.06,0.5,0.44939,0.00018,25.56828]
[1779645029069,33.15,76701.37,0.5,0.45018,0.00018,25.57622]
[1779645030079,33.13,76692.59,0.5,0.44853,0.00018,25.55966]
[1779645030382,33.13,76692.59,0.5,0.44853,0.00018,25.55966]
[1779645030400,33.13,76692.59,0.5,0.44853,0.00018,25.55966]
[1779645031084,33.13,76688.54,0.5,0.44777,0.00018,25.54849]
[1779645032093,33.13,76680.61,0.5,0.4463,0.00018,25.53322]
[1779645035626,33.13,76676.75,0.5,0.44559,0.00018,25.52569]
[1779645035698,33.13,76676.75,0.5,0.44559,0.00018,25.52569]
[1779645035956,33.13,76676.75,0.5,0.44559,0.00018,25.52569]
[1779645036120,33.13,76674.24,0.5,0.44512,0.00018,25.52074]
[1779645036379,33.13,76674.24,0.5,0.44512,0.00018,25.52074]
[1779645037126,33.13,76673.14,0.5,0.44492,0.00018,25.51857]
[1779645038422,33.13,76672.05,0.5,0.44472,0.00018,25.5164]
[1779645039136,33.13,76669.71,0.5,0.44429,0.00018,25.51172]
[1779645039511,33.13,76669.71,0.5,0.44429,0.00018,25.51172]
[1779645039520,33.13,76669.71,0.5,0.44429,0.00018,25.51172]
[1779645040032,33.13,76668.25,0.5,0.44402,0.00018,25.50879]
[1779645043098,33.13,76657.79,0.5,0.44209,0.00018,25.48743]
[1779645048120,33.12,76654.22,0.5,0.44142,0.00018,25.47996]
[1779645051163,33.12,76660.41,0.5,0.44256,0.00018,25.49274]
[1779645056167,33.12,76657.54,0.5,0.44203,0.00018,25.48679]
[1779645061208,33.12,76659.51,0.5,0.44239,0.00018,25.49084]
[1779645062228,33.12,76655.8,0.5,0.4417,0.00018,25.48315]
[1779645062235,33.12,76655.8,0.5,0.4417,0.00018,25.48315]
[1779645062300,33.12,76653.81,0.5,0.44133,0.00018,25.479]
[1779645067523,33.12,76653.77,0.5,0.44132,0.00018,25.4789]
[1779645069219,33.12,76652.6,0.5,0.44111,0.00018,25.47644]
[1779645070114,33.12,76642.2,0.5,0.43919,0.00018,25.45433]
[1779645075126,33.12,76640.28,0.5,0.43884,0.00018,25.45021]
[1779645080137,33.12,76634.55,0.5,0.43778,0.00018,25.43775]
[1779645085181,33.12,76630.25,0.5,0.437,0.00018,25.42831]
[1779645090197,33.12,76626.57,0.5,0.43632,0.00018,25.4201]
[1779645095256,33.12,76622.16,0.5,0.4355,0.00018,25.40667]
[1779645100292,33.12,76620.38,0.5,0.43517,0.00018,25.40264]
[1779645105306,33.12,76617.92,0.5,0.43472,0.00018,25.39704]
[1779645110316,33.12,76618.09,0.5,0.43475,0.00018,25.39744]
[1779645112467,33.12,76618.48,0.5,0.43482,0.00018,25.39834]
[1779645113116,33.12,76618.48,0.5,0.43482,0.00018,25.39834]
[1779645116620,33.12,76617.84,0.5,0.4347,0.00018,25.3969]
[1779645116634,33.12,76617.84,0.5,0.4347,0.00018,25.3969]
[1779645116638,33.12,76617.84,0.5,0.4347,0.00018,25.3969]
[1779645118677,33.12,76617.84,0.5,0.43471,0.00018,25.39691]
[1779645118690,33.12,76617.84,0.5,0.43471,0.00018,25.39691]
[1779645118696,33.12,76617.84,0.5,0.43471,0.00018,25.39691]
[1779645120738,33.12,76617.84,0.5,0.43471,0.00018,25.39692]
[1779645120744,33.12,76617.84,0.5,0.43471,0.00018,25.39692]
[1779645120756,33.12,76617.84,0.5,0.43471,0.00018,25.39692]
[1779645124844,33.13,76618.01,0.5,0.43474,0.00018,25.39737]
[1779645124934,33.13,76618.6,0.5,0.43485,0.00018,25.39872]
[1779645130648,33.13,76618.58,0.5,0.43485,0.00018,25.39872]
[1779645135688,33.14,76615.96,0.5,0.43439,0.00018,25.39293]
[1779645139806,33.14,76612.7,0.5,0.43379,0.00018,25.38547]
[1779645139839,33.14,76612.7,0.5,0.43379,0.00018,25.38547]
[1779645140588,33.14,76612.91,0.5,0.43383,0.00018,25.38597]
[1779645140604,33.14,76612.91,0.5,0.43383,0.00018,25.38597]
[1779645141299,33.14,76612.91,0.5,0.43383,0.00018,25.38597]
[1779645141822,33.14,76612.91,0.5,0.43383,0.00018,25.38597]
[1779645141839,33.14,76612.91,0.5,0.43383,0.00018,25.38597]
[1779645142109,33.14,76612.91,0.5,0.43383,0.00018,25.38597]
[1779645142130,33.14,76612.91,0.5,0.43383,0.00018,25.38597]
[1779645142201,33.14,76613.84,0.5,0.43401,0.00018,25.38815]
[1779645143628,33.14,76613.84,0.5,0.43401,0.00018,25.38815]
[1779645143659,33.14,76613.84,0.5,0.43401,0.00018,25.38815]
[1779645145407,33.14,76615.45,0.5,0.43431,0.00018,25.39188]
[1779645145885,33.14,76616.33,0.5,0.43447,0.00018,25.39393]
[1779645152933,33.15,76617.13,0.5,0.43462,0.00018,25.39234]
[1779645158978,33.15,76622.27,0.5,0.43557,0.00018,25.4041]
[1779645167040,33.16,76625.32,0.5,0.43614,0.00018,25.41108]
[1779645172075,33.16,76629.76,0.5,0.43697,0.00018,25.42104]
[1779645173081,33.16,76636.72,0.5,0.43825,0.00018,25.43636]
[1779645176181,33.16,76638.94,0.5,0.43867,0.00018,25.44123]
[1779645176214,33.16,76638.94,0.5,0.43867,0.00018,25.44123]
[1779645176274,33.16,76638.94,0.5,0.43867,0.00018,25.44123]
[1779645176277,33.16,76638.94,0.5,0.43867,0.00018,25.44123]
[1779645177111,33.16,76640.32,0.5,0.43892,0.00018,25.44425]
[1779645182145,33.16,76640.15,0.5,0.4389,0.00018,25.44391]
[1779645187181,33.17,76632.73,0.5,0.43753,0.00018,25.42777]
[1779645192216,33.17,76630.51,0.5,0.43713,0.00018,25.42294]
[1779645193226,33.17,76624.33,0.5,0.43599,0.00018,25.40917]
[1779645194029,33.17,76624.33,0.5,0.43599,0.00018,25.40917]
[1779645194062,33.17,76624.33,0.5,0.43599,0.00018,25.40917]
[1779645194741,33.17,76619.71,0.5,0.43515,0.00018,25.39878]
[1779645194753,33.17,76619.71,0.5,0.43515,0.00018,25.39878]
[1779645195238,33.17,76615.51,0.5,0.43438,0.00018,25.38922]
[1779645196804,33.17,76613.72,0.5,0.43405,0.00018,25.38513]
[1779645196813,33.17,76613.72,0.5,0.43405,0.00018,25.38513]
[1779645197252,33.17,76613.83,0.5,0.43407,0.00018,25.3854]
[1779645202289,33.18,76615.13,0.5,0.43432,0.00018,25.3885]
[1779645208330,33.18,76616.77,0.5,0.43463,0.00018,25.39235]
[1779645213751,33.19,76616.91,0.5,0.43466,0.00018,25.38927]
[1779645224032,33.19,76616.9,0.5,0.43466,0.00018,25.38933]
[1779645230085,33.2,76622.09,0.5,0.43563,0.00018,25.40127]
[1779645236524,33.2,76623.43,0.5,0.43589,0.00018,25.40439]
[1779645238359,33.2,76627.92,0.5,0.43672,0.00018,25.41446]
[1779645238375,33.2,76627.92,0.5,0.43672,0.00018,25.41446]
[1779645239913,33.2,76631.12,0.5,0.43731,0.00018,25.42154]
[1779645239923,33.2,76631.12,0.5,0.43731,0.00018,25.42154]
[1779645240014,33.2,76631.06,0.5,0.4373,0.00018,25.42142]
[1779645246094,33.21,76628.99,0.5,0.43692,0.00018,25.41692]
[1779645251633,33.21,76625.9,0.5,0.43637,0.00018,25.4102]
[1779645256668,33.22,76626.15,0.5,0.43642,0.00018,25.41084]
[1779645261703,33.22,76625.49,0.5,0.43631,0.00018,25.40947]
[1779645266737,33.23,76625.43,0.5,0.43631,0.00018,25.40944]
[1779645271773,33.23,76625.61,0.5,0.43634,0.00018,25.40642]
[1779645279293,33.23,76626.47,0.5,0.43651,0.00018,25.4084]
[1779645284864,33.24,76626.19,0.5,0.43647,0.00018,25.40795]
[1779645294312,33.25,76626.1,0.5,0.43647,0.00018,25.4079]
[1779645300977,33.25,76624.41,0.5,0.43617,0.00018,25.4042]
[1779645308039,33.25,76624.24,0.5,0.43614,0.00018,25.4039]
[1779645310051,33.25,76616.7,0.5,0.43476,0.00018,25.38691]
[1779645315090,33.26,76615.09,0.5,0.43447,0.00018,25.3833]
[1779645320121,33.26,76615.63,0.5,0.43458,0.00018,25.3846]
[1779645325157,33.26,76613.69,0.5,0.43423,0.00018,25.38023]
[1779645331197,33.27,76613.34,0.5,0.43416,0.00018,25.376]
[1779645336275,33.27,76609.54,0.5,0.43347,0.00018,25.3673]
[1779645339055,33.27,76608.6,0.5,0.4333,0.00018,25.36516]
[1779645339094,33.27,76608.6,0.5,0.4333,0.00018,25.36516]
[1779645340480,33.27,76603.08,0.5,0.43229,0.00018,25.35231]
[1779645340491,33.27,76603.08,0.5,0.43229,0.00018,25.35231]
[1779645341371,33.27,76603.03,0.5,0.43228,0.00018,25.35221]
[1779645347310,33.27,76603.59,0.5,0.43239,0.00018,25.3536]
[1779645352345,33.28,76602.9,0.5,0.43227,0.00018,25.35204]
[1779645357380,33.28,76602.92,0.5,0.43228,0.00018,25.35214]
[1779645364428,33.28,76602.6,0.5,0.43223,0.00018,25.35146]
[1779645369466,33.28,76602.27,0.5,0.43217,0.00018,25.35073]
[1779645374501,33.28,76601.79,0.5,0.43209,0.00018,25.34965]
[1779645380718,33.29,76601.67,0.5,0.43207,0.00018,25.34941]
[1779645388599,33.29,76603.73,0.5,0.43246,0.00018,25.35434]
[1779645393633,33.29,76600.72,0.5,0.4319,0.00018,25.34381]
[1779645398669,33.29,76600.86,0.5,0.43193,0.00018,25.3442]
[1779645404489,33.3,76600.01,0.5,0.43178,0.00018,25.34223]
[1779645409747,33.3,76599.3,0.5,0.43166,0.00018,25.34065]
[1779645415156,33.3,76599.25,0.5,0.43165,0.00018,25.3406]
[1779645420823,33.3,76599.4,0.5,0.43169,0.00018,25.34103]
[1779645425859,33.31,76599.44,0.5,0.4317,0.00018,25.34119]
[1779645430894,33.31,76599.84,0.5,0.43178,0.00018,25.34219]
[1779645437943,33.31,76600.11,0.5,0.43184,0.00018,25.34291]
[1779645442980,33.31,76600.41,0.5,0.4319,0.00018,25.34367]
[1779645448358,33.32,76600.36,0.5,0.43189,0.00018,25.3436]
[1779645453468,33.32,76600.4,0.5,0.43189,0.00018,25.34023]
[1779645459093,33.32,76600.41,0.5,0.4319,0.00018,25.34033]
[1779645464128,33.32,76602.07,0.5,0.43221,0.00018,25.34429]
[1779645469163,33.33,76606.47,0.5,0.43302,0.00018,25.35463]
[1779645474198,33.33,76606.94,0.5,0.43311,0.00018,25.35578]
[1779645479235,33.33,76606.71,0.5,0.43308,0.00018,25.3553]
[1779645484270,33.33,76606.22,0.5,0.43299,0.00018,25.35423]
[1779645484679,33.33,76606.22,0.5,0.43299,0.00018,25.35423]
[1779645484765,33.33,76606.22,0.5,0.43299,0.00018,25.35423]
[1779645484840,33.33,76606.22,0.5,0.43299,0.00018,25.35423]
[1779645484849,33.33,76606.22,0.5,0.43299,0.00018,25.35423]
[1779645485277,33.33,76605.76,0.5,0.43291,0.00018,25.35317]
[1779645485676,33.33,76605.76,0.5,0.43291,0.00018,25.35317]
[1779645485709,33.33,76605.76,0.5,0.43291,0.00018,25.35317]
[1779645485924,33.33,76605.76,0.5,0.43291,0.00018,25.35317]
[1779645485949,33.33,76605.76,0.5,0.43291,0.00018,25.35317]
[1779645486054,33.33,76605.76,0.5,0.43291,0.00018,25.35317]
[1779645486093,33.33,76605.76,0.5,0.43291,0.00018,25.35317]
[1779645486216,33.33,76605.76,0.5,0.43291,0.00018,25.35317]
[1779645486286,33.33,76620.72,0.5,0.43565,0.00018,25.38736]
[1779645488298,33.33,76620.78,0.5,0.43566,0.00018,25.3875]
[1779645490313,33.33,76612.01,0.5,0.43406,0.00018,25.36762]
[1779645495346,33.34,76616.03,0.5,0.4348,0.00018,25.37682]
[1779645500382,33.34,76615.57,0.5,0.43471,0.00018,25.37581]
[1779645505417,33.34,76615.82,0.5,0.43476,0.00018,25.37639]
[1779645510537,33.34,76616.9,0.5,0.43496,0.00018,25.37885]
[1779645510561,33.34,76616.9,0.5,0.43496,0.00018,25.37885]
[1779645510595,33.34,76616.9,0.5,0.43496,0.00018,25.37885]
[1779645510834,33.34,76617.61,0.5,0.43509,0.00018,25.38046]
[1779645510836,33.34,76617.61,0.5,0.43509,0.00018,25.38046]
[1779645511459,33.34,76617.61,0.5,0.43508,0.00018,25.37695]
[1779645519516,33.34,76617.51,0.5,0.43507,0.00018,25.37674]
[1779645520431,33.34,76617.51,0.5,0.43507,0.00018,25.37674]
[1779645520463,33.34,76617.51,0.5,0.43507,0.00018,25.37674]
[1779645521107,33.34,76616.85,0.5,0.43494,0.00018,25.37525]
[1779645521528,33.34,76616.55,0.5,0.43489,0.00018,25.37458]
[1779645526564,33.34,76616.39,0.5,0.43486,0.00018,25.37422]
[1779645531601,33.34,76616.93,0.5,0.43496,0.00018,25.37545]
[1779645536633,33.34,76611.63,0.5,0.434,0.00018,25.36345]
[1779645539772,33.35,76612.74,0.5,0.43421,0.00018,25.36604]
[1779645539806,33.35,76612.74,0.5,0.43421,0.00018,25.36604]
[1779645541493,33.35,76612.74,0.5,0.43421,0.00018,25.36604]
[1779645541501,33.35,76612.74,0.5,0.43421,0.00018,25.36604]
[1779645541525,33.35,76609.59,0.5,0.43363,0.00018,25.35884]
[1779645546706,33.35,76606.24,0.5,0.43302,0.00018,25.35115]
[1779645550777,33.35,76604.42,0.5,0.43269,0.00018,25.34696]
[1779645550781,33.35,76604.42,0.5,0.43269,0.00018,25.34696]
[1779645551567,33.35,76604.3,0.5,0.43267,0.00018,25.34669]
[1779645551918,33.35,76604.3,0.5,0.43267,0.00018,25.34669]
[1779645552019,33.35,76603.56,0.5,0.43254,0.00018,25.34496]
[1779645557783,33.35,76601.86,0.5,0.43223,0.00018,25.34101]
[1779645560436,33.35,76601.74,0.5,0.43221,0.00018,25.34073]
[1779645560450,33.35,76601.74,0.5,0.43221,0.00018,25.34073]
[1779645561561,33.35,76601.76,0.5,0.43221,0.00018,25.34076]
[1779645561567,33.35,76601.76,0.5,0.43221,0.00018,25.34076]
[1779645561573,33.35,76601.76,0.5,0.43221,0.00018,25.34076]
[1779645561659,33.35,76601.76,0.5,0.43221,0.00018,25.34076]
[1779645562140,33.35,76601.76,0.5,0.43221,0.00018,25.34076]
[1779645562817,33.35,76601.76,0.5,0.43221,0.00018,25.34076]
[1779645567853,33.35,76601.65,0.5,0.43219,0.00018,25.34048]
[1779645572888,33.35,76601.4,0.5,0.43213,0.00018,25.33635]
[1779645578034,33.35,76603.22,0.5,0.43246,0.00018,25.3406]
[1779645584578,33.35,76601.49,0.5,0.43214,0.00018,25.33652]
[1779645593039,33.35,76601.24,0.5,0.43209,0.00018,25.33589]
[1779645599079,33.35,76601.14,0.5,0.43207,0.00018,25.33564]
[1779645604115,33.34,76601.63,0.5,0.43216,0.00018,25.33677]
[1779645609150,33.34,76603.26,0.5,0.43246,0.00018,25.34056]
[1779645614185,33.34,76602.28,0.5,0.43227,0.00018,25.33824]
[1779645619221,33.34,76605.45,0.5,0.43285,0.00018,25.34561]
[1779645620538,33.34,76605.45,0.5,0.43285,0.00018,25.34561]
[1779645620563,33.34,76605.45,0.5,0.43285,0.00018,25.34561]
[1779645621703,33.34,76605.27,0.5,0.43282,0.00018,25.34519]
[1779645621707,33.34,76605.27,0.5,0.43282,0.00018,25.34519]
[1779645622241,33.34,76605.27,0.5,0.43282,0.00018,25.34518]
[1779645623756,33.34,76606.02,0.5,0.43295,0.00018,25.34691]
[1779645624255,33.34,76607.06,0.5,0.43314,0.00018,25.34932]
[1779645629291,33.34,76609.3,0.5,0.43355,0.00018,25.35447]
[1779645634326,33.34,76611.51,0.5,0.43394,0.00018,25.35601]
[1779645639362,33.34,76609.61,0.5,0.43359,0.00018,25.35162]
[1779645642022,33.34,76609.31,0.5,0.43354,0.00018,25.35092]
[1779645642046,33.34,76609.31,0.5,0.43354,0.00018,25.35092]
[1779645642266,33.34,76609.31,0.5,0.43354,0.00018,25.35092]
[1779645642325,33.34,76609.3,0.5,0.43353,0.00018,25.35089]
[1779645647415,33.34,76603.77,0.5,0.43252,0.00018,25.33804]
[1779645650526,33.34,76602.65,0.5,0.43232,0.00018,25.33542]
[1779645650559,33.34,76602.65,0.5,0.43232,0.00018,25.33542]
[1779645652036,33.34,76602.29,0.5,0.43225,0.00018,25.33458]
[1779645652063,33.34,76602.29,0.5,0.43225,0.00018,25.33458]
[1779645652534,33.34,76602.29,0.5,0.43225,0.00018,25.33458]
[1779645652578,33.34,76602.68,0.5,0.43232,0.00018,25.33549]
[1779645656007,33.34,76602.68,0.5,0.43232,0.00018,25.33549]
[1779645656042,33.34,76602.68,0.5,0.43232,0.00018,25.33549]
[1779645656658,33.34,76602.68,0.5,0.43232,0.00018,25.33549]
[1779645656709,33.34,76603.55,0.5,0.43248,0.00018,25.33754]
[1779645660543,33.34,76604.46,0.5,0.43265,0.00018,25.3397]
[1779645660569,33.34,76604.46,0.5,0.43265,0.00018,25.3397]
[1779645660752,33.34,76604.46,0.5,0.43265,0.00018,25.3397]
[1779645660757,33.34,76604.46,0.5,0.43265,0.00018,25.3397]
[1779645660767,33.34,76604.46,0.5,0.43265,0.00018,25.3397]
[1779645661514,33.34,76604.21,0.5,0.43261,0.00018,25.33915]
[1779645662806,33.34,76604.22,0.5,0.43261,0.00018,25.33918]
[1779645662932,33.34,76604.18,0.5,0.43261,0.00018,25.33911]
[1779645668010,33.34,76604.06,0.5,0.43259,0.00018,25.33888]
[1779645673599,33.34,76602.98,0.5,0.43239,0.00018,25.33634]
[1779645678633,33.34,76603.94,0.5,0.43256,0.00018,25.33857]
[1779645680452,33.34,76604.17,0.5,0.43261,0.00018,25.3391]
[1779645680484,33.34,76604.17,0.5,0.43261,0.00018,25.3391]
[1779645681304,33.34,76603.97,0.5,0.43257,0.00018,25.33863]
[1779645681309,33.34,76603.97,0.5,0.43257,0.00018,25.33863]
[1779645681654,33.34,76603.97,0.5,0.43257,0.00018,25.33863]
[1779645685683,33.34,76598.11,0.5,0.4315,0.00018,25.32485]
[1779645688880,33.34,76597.43,0.5,0.43137,0.00018,25.32325]
[1779645689711,33.34,76597.76,0.5,0.43143,0.00018,25.32405]
[1779645690719,33.34,76604.61,0.5,0.43269,0.00018,25.34015]
[1779645690832,33.34,76604.61,0.5,0.43269,0.00018,25.34015]
[1779645690886,33.34,76604.61,0.5,0.43269,0.00018,25.34015]
[1779645690894,33.34,76604.61,0.5,0.43269,0.00018,25.34015]
[1779645691203,33.34,76604.61,0.5,0.43269,0.00018,25.34015]
[1779645691233,33.34,76604.61,0.5,0.43269,0.00018,25.34015]
[1779645691574,33.34,76604.61,0.5,0.43269,0.00018,25.34015]
[1779645691724,33.34,76605.99,0.5,0.43293,0.00018,25.33986]
[1779645693135,33.34,76608.66,0.5,0.43342,0.00018,25.34606]
[1779645693172,33.34,76608.66,0.5,0.43342,0.00018,25.34606]
[1779645693628,33.34,76608.66,0.5,0.43342,0.00018,25.34606]
[1779645693739,33.34,76619.75,0.5,0.43545,0.00018,25.37134]
[1779645700787,33.35,76621.34,0.5,0.43575,0.00018,25.37501]
[1779645705823,33.35,76617.97,0.5,0.43514,0.00018,25.3675]
[1779645711723,33.35,76619.22,0.5,0.43538,0.00018,25.37037]
[1779645717267,33.36,76615.5,0.5,0.4347,0.00018,25.36203]
[1779645722941,33.36,76612.48,0.5,0.43416,0.00018,25.35519]
[1779645730094,33.36,76611.9,0.5,0.43405,0.00018,25.3539]
[1779645736035,33.36,76616.1,0.5,0.43483,0.00018,25.36352]
[1779645740637,33.36,76617.09,0.5,0.43501,0.00018,25.36578]
[1779645740653,33.36,76617.09,0.5,0.43501,0.00018,25.36578]
[1779645740829,33.36,76617.09,0.5,0.43501,0.00018,25.36578]
[1779645740836,33.36,76617.09,0.5,0.43501,0.00018,25.36578]
[1779645740841,33.36,76617.09,0.5,0.43501,0.00018,25.36578]
[1779645741281,33.36,76608.52,0.5,0.43344,0.00018,25.3462]
[1779645742896,33.36,76608.52,0.5,0.43344,0.00018,25.34619]
[1779645743084,33.36,76609.88,0.5,0.43369,0.00018,25.34932]
[1779645748119,33.36,76612.58,0.5,0.43418,0.00018,25.35549]
[1779645757548,33.36,76617.39,0.5,0.43505,0.00018,25.36286]
[1779645764231,33.36,76618.62,0.5,0.43527,0.00018,25.36561]
[1779645770444,33.36,76619.23,0.5,0.43538,0.00018,25.36699]
[1779645777325,33.36,76619.23,0.5,0.43539,0.00018,25.3671]
[1779645782176,33.36,76615.02,0.5,0.43463,0.00018,25.35763]
[1779645782200,33.36,76615.02,0.5,0.43463,0.00018,25.35763]
[1779645784008,33.37,76614.17,0.5,0.43447,0.00018,25.35572]
[1779645784015,33.37,76614.17,0.5,0.43447,0.00018,25.35572]
[1779645784086,33.37,76613.66,0.5,0.43438,0.00018,25.35457]
[1779645786061,33.37,76613.66,0.5,0.43438,0.00018,25.35458]
[1779645786792,33.37,76613.66,0.5,0.43438,0.00018,25.3546]
[1779645790150,33.37,76613.66,0.5,0.43439,0.00018,25.35464]
[1779645790158,33.37,76613.66,0.5,0.43439,0.00018,25.35464]
[1779645795159,33.37,76610.51,0.5,0.43382,0.00018,25.3475]
[1779645795489,33.37,76610.51,0.5,0.43382,0.00018,25.3475]
[1779645795498,33.37,76610.51,0.5,0.43382,0.00018,25.3475]
[1779645795741,33.37,76610.51,0.5,0.43382,0.00018,25.3475]
[1779645795745,33.37,76610.51,0.5,0.43382,0.00018,25.3475]
[1779645795854,33.37,76609.77,0.5,0.43368,0.00018,25.34581]
[1779645797463,33.37,76602.52,0.5,0.43236,0.00018,25.329]
[1779645802209,33.37,76599.83,0.5,0.43186,0.00018,25.3227]
[1779645802220,33.37,76599.83,0.5,0.43186,0.00018,25.3227]
[1779645802515,33.37,76599.83,0.5,0.43186,0.00018,25.3227]
[1779645802525,33.37,76599.83,0.5,0.43186,0.00018,25.3227]
[1779645802530,33.37,76599.39,0.5,0.43178,0.00018,25.32167]
[1779645807533,33.37,76599.37,0.5,0.43178,0.00018,25.32166]
[1779645812570,33.38,76599.25,0.5,0.43175,0.00018,25.31788]
[1779645817605,33.38,76601.76,0.5,0.43222,0.00018,25.32383]
[1779645818715,33.38,76601.76,0.5,0.43222,0.00018,25.32383]
[1779645818737,33.38,76601.76,0.5,0.43222,0.00018,25.32383]
[1779645818950,33.38,76607.14,0.5,0.43321,0.00018,25.3364]
[1779645818956,33.38,76607.14,0.5,0.43321,0.00018,25.3364]
[1779645820626,33.38,76613.56,0.5,0.43438,0.00018,25.35114]
[1779645820637,33.38,76613.56,0.5,0.43438,0.00018,25.35114]
[1779645820988,33.38,76617.6,0.5,0.43512,0.00018,25.36032]
[1779645820993,33.38,76617.6,0.5,0.43512,0.00018,25.36032]
[1779645821000,33.38,76617.6,0.5,0.43512,0.00018,25.36032]
[1779645821035,33.38,76617.6,0.5,0.43512,0.00018,25.36033]
[1779645823047,33.38,76617.6,0.5,0.43512,0.00018,25.36033]
[1779645823758,33.38,76618.98,0.5,0.43538,0.00018,25.36346]
[1779645829689,33.38,76619.79,0.5,0.43553,0.00018,25.36532]
[1779645834838,33.39,76619.09,0.5,0.43541,0.00018,25.3638]
[1779645838855,33.39,76611.65,0.5,0.43405,0.00018,25.34696]
[1779645847814,33.39,76609.18,0.5,0.4336,0.00018,25.3413]
[1779645852852,33.39,76608.9,0.5,0.43355,0.00018,25.34066]
[1779645857943,33.39,76609.04,0.5,0.43357,0.00018,25.34099]
[1779645860589,33.39,76609.13,0.5,0.43359,0.00018,25.34119]
[1779645860624,33.39,76609.13,0.5,0.43359,0.00018,25.34119]
[1779645862080,33.39,76609.46,0.5,0.43365,0.00018,25.34195]
[1779645862142,33.39,76609.31,0.5,0.43362,0.00018,25.34161]
[1779645867959,33.39,76608.62,0.5,0.4335,0.00018,25.34001]
[1779645872993,33.39,76602.85,0.5,0.43243,0.00018,25.32311]
[1779645878026,33.39,76602.27,0.5,0.43233,0.00018,25.32178]
[1779645884070,33.39,76598.52,0.5,0.43164,0.00018,25.31302]
[1779645889473,33.39,76597.2,0.5,0.43141,0.00018,25.30995]
[1779645895145,33.39,76595.13,0.5,0.43103,0.00018,25.30504]
[1779645898706,33.39,76593.49,0.5,0.43073,0.00018,25.30111]
[1779645898725,33.39,76593.49,0.5,0.43073,0.00018,25.30111]
[1779645899117,33.39,76592.28,0.5,0.4305,0.00018,25.2982]
[1779645899122,33.39,76592.28,0.5,0.4305,0.00018,25.2982]
[1779645899211,33.39,76591.6,0.5,0.43038,0.00018,25.29656]
[1779645905216,33.39,76591.23,0.5,0.4303,0.00018,25.29556]
[1779645910253,33.39,76595.31,0.5,0.43105,0.00018,25.30534]
[1779645915291,33.39,76596.19,0.5,0.43122,0.00018,25.30751]
[1779645920326,33.39,76597.43,0.5,0.43145,0.00018,25.31052]
[1779645925364,33.4,76598.53,0.5,0.43166,0.00018,25.3132]
[1779645930400,33.4,76600.03,0.5,0.43194,0.00018,25.31681]
[1779645933207,33.4,76600.84,0.5,0.43208,0.00018,25.31522]
[1779645933240,33.4,76600.84,0.5,0.43208,0.00018,25.31522]
[1779645934002,33.4,76600.84,0.5,0.43208,0.00018,25.31522]
[1779645934021,33.4,76600.84,0.5,0.43208,0.00018,25.31522]
[1779645934029,33.4,76600.84,0.5,0.43208,0.00018,25.31522]
[1779645934428,33.4,76602.19,0.5,0.43233,0.00018,25.31841]
[1779645936052,33.4,76602.19,0.5,0.43233,0.00018,25.31841]
[1779645936718,33.4,76603.03,0.5,0.43249,0.00018,25.3204]
[1779645943494,33.41,76602.62,0.5,0.43242,0.00018,25.31953]
[1779645949894,33.41,76598.97,0.5,0.43176,0.00018,25.31101]
[1779645955578,33.41,76596.61,0.5,0.43132,0.00018,25.30541]
[1779645960860,33.41,76596.95,0.5,0.43138,0.00018,25.30619]
[1779645962136,33.41,76595.26,0.5,0.43107,0.00018,25.30218]
[1779645961740,33.41,76579.29,0.5,0.42816,0.00018,25.26361]
[1779645962374,33.41,76579.29,0.5,0.42816,0.00018,25.26361]
[1779645962447,33.41,76579.29,0.5,0.42816,0.00018,25.26361]
[1779645962653,33.41,76579.29,0.5,0.42816,0.00018,25.26361]
[1779645962740,33.41,76579.29,0.5,0.42816,0.00018,25.26361]
[1779645962887,33.41,76579.29,0.5,0.42816,0.00018,25.26361]
[1779645962935,33.41,76579.29,0.5,0.42816,0.00018,25.26361]
[1779645963009,33.41,76558.45,0.5,0.42436,0.00018,25.21126]
[1779645964878,33.4,76557.97,0.5,0.42426,0.00018,25.20998]
[1779645965077,33.41,76550.99,0.5,0.423,0.00018,25.19197]
[1779645966752,33.41,76550.96,0.5,0.42299,0.00018,25.19191]
[1779645966762,33.41,76550.96,0.5,0.42299,0.00018,25.19191]
[1779645966788,33.41,76550.96,0.5,0.42299,0.00018,25.19191]
[1779645966808,33.41,76550.96,0.5,0.42299,0.00018,25.19191]
[1779645966846,33.41,76550.96,0.5,0.42299,0.00018,25.19191]
[1779645966905,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967125,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967150,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967248,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967268,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967311,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967332,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967357,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967500,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967521,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645967535,33.41,76550.63,0.5,0.42293,0.00018,25.19106]
[1779645968026,33.41,76550.63,0.5,0.42294,0.00018,25.19109]
[1779645968955,33.41,76550.63,0.5,0.42294,0.00018,25.19109]
[1779645968966,33.41,76550.63,0.5,0.42294,0.00018,25.19109]
[1779645969055,33.41,76550.46,0.5,0.42291,0.00018,25.19066]
[1779645973980,33.41,76561.67,0.5,0.42495,0.00018,25.21962]
[1779645977097,33.41,76564.47,0.5,0.42547,0.00018,25.22678]
[1779645977130,33.41,76566.9,0.5,0.42591,0.00018,25.23294]
[1779645977158,33.41,76566.9,0.5,0.42591,0.00018,25.23294]
[1779645977164,33.41,76566.9,0.5,0.42591,0.00018,25.23294]
[1779645977746,33.41,76566.9,0.5,0.42591,0.00018,25.23297]
[1779645979218,33.41,76568.52,0.5,0.42621,0.00018,25.23703]
[1779645980020,33.41,76566.78,0.5,0.42589,0.00018,25.23259]
[1779645985027,33.41,76563.0,0.5,0.4252,0.00018,25.22303]
[1779645990042,33.41,76562.3,0.5,0.42508,0.00018,25.22136]
[1779645992124,33.41,76568.87,0.5,0.42627,0.00018,25.23446]
[1779645995650,33.41,76571.72,0.5,0.42678,0.00018,25.24151]
[1779645995661,33.41,76571.72,0.5,0.42678,0.00018,25.24151]
[1779645995689,33.41,76571.72,0.5,0.42678,0.00018,25.24151]
[1779645995878,33.41,76571.72,0.5,0.42678,0.00018,25.24151]
[1779646001920,33.41,76571.11,0.5,0.42666,0.00018,25.23982]
[1779646006037,33.4,76569.76,0.5,0.4264,0.00018,25.23635]
[1779646006049,33.4,76569.76,0.5,0.4264,0.00018,25.23635]
[1779646007967,33.4,76569.22,0.5,0.4263,0.00018,25.23494]
[1779646008067,33.4,76569.8,0.5,0.4264,0.00018,25.23634]
[1779646014998,33.4,76570.19,0.5,0.42647,0.00018,25.23725]
[1779646021052,33.39,76568.22,0.5,0.42608,0.00018,25.23195]
[1779646026089,33.38,76569.47,0.5,0.42629,0.00018,25.23494]
[1779646031122,33.37,76572.67,0.5,0.42686,0.00018,25.24279]
[1779646036157,33.37,76573.34,0.5,0.42697,0.00018,25.2443]
[1779646041193,33.36,76574.48,0.5,0.42716,0.00018,25.24698]
[1779646049248,33.35,76574.33,0.5,0.42712,0.00018,25.24634]
[1779646054283,33.35,76574.61,0.5,0.42714,0.00018,25.24335]
[1779646060551,33.35,76574.75,0.5,0.42716,0.00018,25.24361]
[1779646060584,33.35,76574.75,0.5,0.42716,0.00018,25.24361]
[1779646061422,33.34,76574.68,0.5,0.42714,0.00018,25.24334]
[1779646061521,33.34,76574.68,0.5,0.42714,0.00018,25.24331]
[1779646069388,33.33,76574.96,0.5,0.42717,0.00018,25.24376]
[1779646072568,33.33,76576.91,0.5,0.42752,0.00018,25.24855]
[1779646072578,33.33,76576.91,0.5,0.42752,0.00018,25.24855]
[1779646073135,33.33,76578.66,0.5,0.42783,0.00018,25.25283]
[1779646073777,33.33,76578.66,0.5,0.42783,0.00018,25.25283]
[1779646073795,33.33,76578.66,0.5,0.42783,0.00018,25.25283]
[1779646073855,33.33,76583.21,0.5,0.42867,0.00018,25.26401]
[1779646074497,33.33,76583.21,0.5,0.42867,0.00018,25.26401]
[1779646074543,33.33,76583.21,0.5,0.42867,0.00018,25.26401]
[1779646074736,33.33,76583.21,0.5,0.42867,0.00018,25.26401]
[1779646074760,33.33,76583.21,0.5,0.42867,0.00018,25.26401]
[1779646074829,33.33,76583.87,0.5,0.42879,0.00018,25.26561]
[1779646075795,33.33,76583.87,0.5,0.42879,0.00018,25.26561]
[1779646075809,33.33,76583.87,0.5,0.42879,0.00018,25.26561]
[1779646075846,33.33,76583.87,0.5,0.42879,0.00018,25.26561]
[1779646076123,33.33,76584.91,0.5,0.42898,0.00018,25.2682]
[1779646077813,33.33,76584.91,0.5,0.42898,0.00018,25.2682]
[1779646077817,33.33,76584.91,0.5,0.42898,0.00018,25.2682]
[1779646077833,33.33,76584.91,0.5,0.42898,0.00018,25.2682]
[1779646077855,33.33,76584.91,0.5,0.42898,0.00018,25.2682]
[1779646077897,33.33,76584.91,0.5,0.42898,0.00018,25.2682]
[1779646077921,33.33,76584.91,0.5,0.42898,0.00018,25.2682]
[1779646078128,33.33,76584.91,0.5,0.42898,0.00018,25.2682]
[1779646078153,33.33,76584.91,0.5,0.42898,0.00018,25.2682]
[1779646078166,33.33,76587.92,0.5,0.42953,0.00018,25.27552]
[1779646079916,33.33,76587.92,0.5,0.42953,0.00018,25.27552]
[1779646080006,33.33,76589.22,0.5,0.42977,0.00018,25.27869]
[1779646083969,33.33,76589.8,0.5,0.42988,0.00018,25.28011]
[1779646083996,33.33,76589.8,0.5,0.42988,0.00018,25.28011]
[1779646084026,33.33,76589.8,0.5,0.42988,0.00018,25.28011]
[1779646084092,33.33,76591.94,0.5,0.43028,0.00018,25.28532]
[1779646086083,33.34,76591.94,0.5,0.43028,0.00018,25.28534]
[1779646086169,33.34,76596.27,0.5,0.43107,0.00018,25.2957]
[1779646091543,33.34,76598.53,0.5,0.43149,0.00018,25.30107]
[1779646099598,33.34,76600.42,0.5,0.43184,0.00018,25.30557]
[1779646107654,33.34,76602.94,0.5,0.4323,0.00018,25.31151]
[1779646112689,33.34,76606.38,0.5,0.43292,0.00018,25.31602]
[1779646118733,33.34,76605.2,0.5,0.43271,0.00018,25.31329]
[1779646126704,33.34,76606.6,0.5,0.43297,0.00018,25.31656]
[1779646127080,33.34,76606.6,0.5,0.43297,0.00018,25.31656]
[1779646127098,33.34,76606.6,0.5,0.43297,0.00018,25.31656]
[1779646127177,33.34,76606.6,0.5,0.43297,0.00018,25.31656]
[1779646127181,33.34,76606.6,0.5,0.43297,0.00018,25.31656]
[1779646127204,33.34,76606.6,0.5,0.43297,0.00018,25.31656]
[1779646127223,33.34,76613.71,0.5,0.43427,0.00018,25.33295]
[1779646129237,33.34,76613.71,0.5,0.43427,0.00018,25.33295]
[1779646129333,33.34,76619.48,0.5,0.43533,0.00018,25.34604]
[1779646134845,33.34,76617.71,0.5,0.435,0.00018,25.34204]
[1779646139879,33.34,76617.44,0.5,0.43495,0.00018,25.34143]
[1779646144915,33.34,76615.54,0.5,0.43461,0.00018,25.33713]
[1779646150443,33.34,76615.1,0.5,0.43453,0.00018,25.33614]
[1779646157019,33.34,76612.16,0.5,0.43399,0.00018,25.32945]
[1779646160532,33.34,76610.8,0.5,0.43374,0.00018,25.32634]
[1779646160554,33.34,76610.8,0.5,0.43374,0.00018,25.32634]
[1779646162158,33.34,76610.21,0.5,0.43363,0.00018,25.32499]
[1779646162160,33.34,76610.21,0.5,0.43363,0.00018,25.32499]
[1779646162262,33.34,76609.84,0.5,0.43357,0.00018,25.32414]
[1779646168097,33.35,76602.86,0.5,0.43229,0.00018,25.30796]
[1779646173132,33.35,76599.32,0.5,0.43164,0.00018,25.29615]
[1779646176135,33.35,76599.46,0.5,0.43166,0.00018,25.29651]
[1779646176169,33.35,76599.46,0.5,0.43166,0.00018,25.29651]
[1779646176568,33.35,76600.78,0.5,0.43191,0.00018,25.29963]
[1779646177161,33.35,76600.78,0.5,0.43191,0.00018,25.29965]
[1779646180587,33.35,76601.4,0.5,0.43202,0.00018,25.30112]
[1779646180613,33.35,76601.4,0.5,0.43202,0.00018,25.30112]
[1779646180664,33.35,76601.4,0.5,0.43202,0.00018,25.30112]
[1779646181122,33.35,76601.57,0.5,0.43206,0.00018,25.30155]
[1779646186222,33.35,76603.29,0.5,0.43238,0.00018,25.30563]
[1779646191258,33.36,76603.93,0.5,0.4325,0.00018,25.30718]
[1779646196293,33.36,76604.69,0.5,0.43264,0.00018,25.30901]
[1779646201327,33.36,76608.15,0.5,0.43328,0.00018,25.31707]
[1779646206363,33.36,76609.46,0.5,0.43353,0.00018,25.32015]
[1779646211399,33.36,76610.91,0.5,0.4338,0.00018,25.32354]
[1779646216434,33.36,76609.44,0.5,0.43353,0.00018,25.32016]
[1779646221469,33.36,76606.87,0.5,0.43306,0.00018,25.31423]
[1779646226505,33.36,76606.69,0.5,0.43303,0.00018,25.31382]
[1779646231540,33.36,76607.27,0.5,0.43312,0.00018,25.31165]
[1779646236577,33.36,76605.88,0.5,0.43287,0.00018,25.30843]
[1779646242618,33.36,76605.6,0.5,0.43282,0.00018,25.30778]
[1779646248154,33.36,76606.53,0.5,0.43299,0.00018,25.30995]
[1779646254704,33.37,76606.37,0.5,0.43296,0.00018,25.30959]
[1779646260027,33.37,76610.6,0.5,0.43374,0.00018,25.3194]
[1779646262761,33.37,76618.48,0.5,0.43519,0.00018,25.33738]
[1779646268296,33.37,76621.2,0.5,0.43569,0.00018,25.34351]
[1779646270572,33.37,76622.31,0.5,0.43589,0.00018,25.34601]
[1779646270602,33.37,76622.31,0.5,0.43589,0.00018,25.34601]
[1779646271002,33.37,76622.31,0.5,0.43589,0.00018,25.34601]
[1779646271009,33.37,76622.31,0.5,0.43589,0.00018,25.34601]
[1779646272364,33.37,76622.31,0.5,0.43589,0.00018,25.34602]
[1779646273069,33.37,76622.31,0.5,0.43589,0.00018,25.34602]
[1779646273170,33.37,76622.47,0.5,0.43592,0.00018,25.34638]
[1779646278251,33.37,76619.4,0.5,0.43536,0.00018,25.33952]
[1779646283907,33.37,76618.29,0.5,0.43516,0.00018,25.33709]
[1779646285923,33.37,76611.66,0.5,0.43395,0.00018,25.32201]
[1779646291963,33.37,76610.89,0.5,0.4338,0.00018,25.31672]
[1779646301026,33.37,76609.18,0.5,0.43348,0.00018,25.31278]
[1779646304383,33.37,76610.6,0.5,0.43374,0.00018,25.31606]
[1779646304408,33.37,76610.6,0.5,0.43374,0.00018,25.31606]
[1779646305404,33.37,76610.38,0.5,0.4337,0.00018,25.31556]
[1779646305408,33.37,76610.38,0.5,0.4337,0.00018,25.31556]
[1779646309478,33.37,76601.55,0.5,0.43209,0.00018,25.29505]
[1779646309485,33.37,76601.55,0.5,0.43209,0.00018,25.29505]
[1779646309515,33.37,76601.55,0.5,0.43209,0.00018,25.29505]
[1779646310095,33.37,76601.55,0.5,0.43209,0.00018,25.29505]
[1779646315134,33.37,76601.44,0.5,0.43207,0.00018,25.2948]
[1779646321162,33.37,76601.34,0.5,0.43205,0.00018,25.29457]
[1779646321627,33.37,76604.61,0.5,0.43265,0.00018,25.30222]
[1779646321697,33.37,76604.61,0.5,0.43265,0.00018,25.30222]
[1779646321827,33.37,76604.61,0.5,0.43265,0.00018,25.30222]
[1779646321835,33.37,76604.61,0.5,0.43265,0.00018,25.30222]
[1779646322393,33.38,76614.37,0.5,0.43444,0.00018,25.32471]
[1779646325200,33.38,76618.59,0.5,0.43521,0.00018,25.33429]
[1779646330234,33.38,76617.35,0.5,0.43499,0.00018,25.33152]
[1779646336277,33.38,76618.2,0.5,0.43515,0.00018,25.33349]
[1779646342819,33.38,76617.91,0.5,0.4351,0.00018,25.3329]
[1779646348366,33.38,76614.94,0.5,0.43456,0.00018,25.32623]
[1779646353401,33.39,76613.47,0.5,0.43429,0.00018,25.3194]
[1779646353879,33.39,76613.47,0.5,0.43429,0.00018,25.3194]
[1779646353906,33.39,76613.47,0.5,0.43429,0.00018,25.3194]
[1779646354645,33.39,76612.75,0.5,0.43416,0.00018,25.31775]
[1779646354647,33.39,76612.75,0.5,0.43416,0.00018,25.31775]
[1779646355413,33.39,76616.88,0.5,0.43492,0.00018,25.32718]
[1779646360449,33.39,76621.14,0.5,0.43571,0.00018,25.33687]
[1779646365483,33.4,76623.65,0.5,0.43618,0.00018,25.34258]
[1779646367487,33.4,76623.65,0.5,0.43618,0.00018,25.34258]
[1779646367525,33.4,76624.34,0.5,0.43631,0.00018,25.34415]
[1779646369034,33.4,76627.13,0.5,0.43682,0.00018,25.35033]
[1779646369046,33.4,76627.13,0.5,0.43682,0.00018,25.35033]
[1779646369508,33.4,76629.34,0.5,0.43722,0.00018,25.3552]
[1779646371067,33.4,76630.7,0.5,0.43747,0.00018,25.35818]
[1779646371154,33.4,76631.17,0.5,0.43756,0.00018,25.35921]
[1779646376561,33.4,76632.81,0.5,0.43786,0.00018,25.36279]
[1779646381596,33.4,76635.0,0.5,0.43826,0.00018,25.36753]
[1779646387638,33.4,76634.77,0.5,0.43822,0.00018,25.36701]
[1779646393470,33.4,76635.38,0.5,0.43833,0.00018,25.36831]
[1779646395222,33.4,76637.64,0.5,0.43874,0.00018,25.37318]
[1779646395311,33.4,76637.64,0.5,0.43874,0.00018,25.37318]
[1779646395720,33.4,76638.52,0.5,0.4389,0.00018,25.37506]
[1779646395724,33.4,76638.52,0.5,0.4389,0.00018,25.37506]
[1779646395759,33.4,76638.52,0.5,0.4389,0.00018,25.37506]
[1779646396011,33.4,76645.95,0.5,0.44026,0.00018,25.39086]
[1779646397749,33.39,76645.95,0.5,0.44026,0.00018,25.39085]
[1779646398405,33.39,76653.65,0.5,0.44167,0.00018,25.4069]
[1779646403748,33.39,76655.16,0.5,0.44195,0.00018,25.40995]
[1779646406253,33.39,76655.93,0.5,0.44209,0.00018,25.41153]
[1779646406275,33.39,76655.93,0.5,0.44209,0.00018,25.41153]
[1779646407999,33.39,76659.72,0.5,0.44278,0.00018,25.41926]
[1779646408093,33.39,76660.46,0.5,0.44292,0.00018,25.42075]
[1779646409655,33.39,76661.04,0.5,0.44302,0.00018,25.42192]
[1779646409677,33.39,76661.04,0.5,0.44302,0.00018,25.42192]
[1779646410068,33.39,76661.04,0.5,0.44302,0.00018,25.42192]
[1779646410080,33.39,76661.04,0.5,0.44302,0.00018,25.42192]
[1779646410163,33.39,76662.83,0.5,0.44335,0.00018,25.42554]
[1779646412280,33.39,76665.11,0.5,0.44377,0.00018,25.43012]
[1779646412320,33.39,76665.11,0.5,0.44377,0.00018,25.43012]
[1779646414171,33.39,76665.08,0.5,0.44375,0.00018,25.42654]
[1779646414180,33.39,76665.08,0.5,0.44375,0.00018,25.42654]
[1779646414219,33.39,76664.02,0.5,0.44356,0.00018,25.42441]
[1779646416218,33.39,76663.86,0.5,0.44353,0.00018,25.42409]
[1779646416233,33.39,76664.36,0.5,0.44362,0.00018,25.42509]
[1779646421938,33.39,76665.26,0.5,0.44378,0.00018,25.42689]
[1779646425453,33.39,76664.77,0.5,0.44369,0.00018,25.42591]
[1779646425476,33.39,76664.77,0.5,0.44369,0.00018,25.42591]
[1779646425516,33.39,76671.13,0.5,0.44486,0.00018,25.43856]
[1779646426484,33.39,76671.13,0.5,0.44486,0.00018,25.43856]
[1779646426491,33.39,76671.13,0.5,0.44486,0.00018,25.43856]
[1779646426521,33.39,76671.13,0.5,0.44486,0.00018,25.43856]
[1779646427233,33.39,76678.61,0.5,0.44624,0.00018,25.45317]
[1779646428544,33.39,76678.61,0.5,0.44624,0.00018,25.45317]
[1779646429441,33.39,76679.04,0.5,0.44632,0.00018,25.454]
[1779646434968,33.39,76680.25,0.5,0.44654,0.00018,25.45634]
[1779646440041,33.39,76679.47,0.5,0.4464,0.00018,25.45483]
[1779646442023,33.39,76673.79,0.5,0.44535,0.00018,25.4438]
[1779646446468,33.39,76667.12,0.5,0.44413,0.00018,25.43066]
[1779646448290,33.39,76657.09,0.5,0.44229,0.00018,25.41039]
[1779646449553,33.39,76650.7,0.5,0.44111,0.00018,25.39718]
[1779646455118,33.39,76644.88,0.5,0.44004,0.00018,25.38492]
[1779646460154,33.38,76644.61,0.5,0.43999,0.00018,25.3843]
[1779646462852,33.38,76645.9,0.5,0.44022,0.00018,25.387]
[1779646462885,33.38,76645.9,0.5,0.44022,0.00018,25.387]
[1779646462891,33.38,76645.9,0.5,0.44022,0.00018,25.387]
[1779646463174,33.38,76645.72,0.5,0.44019,0.00018,25.38661]
[1779646469547,33.38,76642.86,0.5,0.43966,0.00018,25.38052]
[1779646469549,33.38,76642.86,0.5,0.43966,0.00018,25.38052]
[1779646469554,33.38,76642.86,0.5,0.43966,0.00018,25.38052]
[1779646469565,33.38,76642.86,0.5,0.43966,0.00018,25.38052]
[1779646469593,33.38,76642.86,0.5,0.43966,0.00018,25.38052]
[1779646469736,33.38,76643.9,0.5,0.43985,0.00018,25.38271]
[1779646469769,33.38,76643.9,0.5,0.43985,0.00018,25.38271]
[1779646469841,33.38,76643.9,0.5,0.43985,0.00018,25.38271]
[1779646469856,33.38,76643.9,0.5,0.43985,0.00018,25.38271]
[1779646470438,33.38,76643.9,0.5,0.43985,0.00018,25.38271]
[1779646470472,33.38,76643.9,0.5,0.43985,0.00018,25.38271]
[1779646470538,33.38,76644.9,0.5,0.44003,0.00018,25.38481]
[1779646471656,33.38,76644.9,0.5,0.44002,0.00018,25.38129]
[1779646472014,33.38,76645.76,0.5,0.44018,0.00018,25.3831]
[1779646478010,33.38,76646.77,0.5,0.44036,0.00018,25.3852]
[1779646478026,33.38,76646.77,0.5,0.44036,0.00018,25.3852]
[1779646479853,33.38,76647.98,0.5,0.44058,0.00018,25.38773]
[1779646480293,33.38,76648.27,0.5,0.44063,0.00018,25.38833]
[1779646488148,33.38,76649.48,0.5,0.44085,0.00018,25.39084]
[1779646493893,33.37,76650.89,0.5,0.44111,0.00018,25.39374]
[1779646499581,33.37,76651.39,0.5,0.4412,0.00018,25.39476]
[1779646501446,33.37,76657.65,0.5,0.44234,0.00018,25.40767]
[1779646508494,33.37,76653.42,0.5,0.44156,0.00018,25.39892]
[1779646514535,33.37,76654.54,0.5,0.44177,0.00018,25.4012]
[1779646520478,33.37,76655.16,0.5,0.44188,0.00018,25.40246]
[1779646526621,33.36,76655.45,0.5,0.44192,0.00018,25.403]
[1779646531656,33.36,76656.94,0.5,0.44219,0.00018,25.40252]
[1779646536691,33.36,76656.82,0.5,0.44216,0.00018,25.40224]
[1779646542732,33.36,76656.93,0.5,0.44218,0.00018,25.40243]
[1779646545754,33.36,76663.94,0.5,0.44346,0.00018,25.41666]
[1779646550082,33.36,76667.13,0.5,0.44405,0.00018,25.42304]
[1779646550104,33.36,76667.13,0.5,0.44405,0.00018,25.42304]
[1779646551732,33.36,76668.46,0.5,0.44429,0.00018,25.42568]
[1779646551737,33.36,76668.46,0.5,0.44429,0.00018,25.42568]
[1779646551832,33.35,76668.46,0.5,0.44429,0.00018,25.42566]
[1779646553769,33.35,76668.46,0.5,0.44429,0.00018,25.42565]
[1779646553870,33.35,76672.36,0.5,0.44501,0.00018,25.43337]
[1779646556830,33.35,76678.66,0.5,0.44616,0.00018,25.44566]
[1779646563522,33.35,76680.44,0.5,0.44649,0.00018,25.44909]
[1779646564659,33.35,76673.49,0.5,0.44521,0.00018,25.43556]
[1779646569923,33.35,76671.82,0.5,0.4449,0.00018,25.43223]
[1779646571903,33.35,76672.19,0.5,0.44496,0.00018,25.43295]
[1779646571938,33.35,76672.19,0.5,0.44496,0.00018,25.43295]
[1779646572262,33.35,76672.19,0.5,0.44496,0.00018,25.43295]
[1779646572268,33.35,76672.19,0.5,0.44496,0.00018,25.43295]
[1779646574480,33.35,76659.13,0.5,0.44256,0.00018,25.40672]
[1779646581000,33.35,76653.97,0.5,0.44161,0.00018,25.39609]
[1779646586034,33.35,76647.29,0.5,0.44038,0.00018,25.38213]
[1779646592076,33.35,76641.67,0.5,0.43933,0.00018,25.36668]
[1779646597118,33.34,76646.72,0.5,0.44026,0.00018,25.37738]
[1779646599130,33.34,76654.14,0.5,0.44162,0.00018,25.39287]
[1779646601868,33.34,76656.67,0.5,0.44209,0.00018,25.39807]
[1779646601894,33.34,76656.67,0.5,0.44209,0.00018,25.39807]
[1779646602330,33.34,76656.67,0.5,0.44209,0.00018,25.39807]
[1779646602335,33.34,76656.67,0.5,0.44209,0.00018,25.39807]
[1779646602347,33.34,76656.67,0.5,0.44209,0.00018,25.39807]
[1779646602378,33.34,76660.39,0.5,0.44277,0.00018,25.40568]
[1779646603062,33.34,76660.39,0.5,0.44277,0.00018,25.40568]
[1779646603159,33.34,76660.39,0.5,0.44277,0.00018,25.40567]
[1779646604692,33.34,76669.35,0.5,0.44442,0.00018,25.42371]
[1779646609201,33.34,76675.25,0.5,0.44551,0.00018,25.43536]
[1779646614761,33.35,76675.2,0.5,0.4455,0.00018,25.4353]
[1779646616043,33.35,76675.2,0.5,0.4455,0.00018,25.4353]
[1779646616057,33.35,76675.2,0.5,0.4455,0.00018,25.4353]
[1779646616549,33.35,76675.2,0.5,0.4455,0.00018,25.4353]
[1779646616565,33.35,76675.2,0.5,0.4455,0.00018,25.4353]
[1779646616612,33.35,76675.2,0.5,0.4455,0.00018,25.4353]
[1779646616654,33.35,76675.2,0.5,0.4455,0.00018,25.4353]
[1779646616668,33.35,76676.52,0.5,0.44575,0.00018,25.43788]
[1779646617032,33.35,76676.52,0.5,0.44575,0.00018,25.43788]
[1779646617061,33.35,76676.52,0.5,0.44575,0.00018,25.43788]
[1779646617435,33.35,76676.52,0.5,0.44575,0.00018,25.43788]
[1779646617439,33.35,76676.52,0.5,0.44575,0.00018,25.43788]
[1779646617487,33.35,76679.9,0.5,0.44637,0.00018,25.44444]
[1779646622493,33.35,76682.37,0.5,0.44683,0.00018,25.44922]
[1779646623572,33.35,76674.43,0.5,0.44537,0.00018,25.43384]
[1779646628605,33.35,76670.4,0.5,0.44463,0.00018,25.42591]
[1779646628706,33.35,76678.81,0.5,0.44618,0.00018,25.44239]
[1779646634377,33.35,76678.29,0.5,0.44609,0.00018,25.44143]
[1779646639412,33.35,76678.56,0.5,0.44613,0.00018,25.44189]
[1779646644893,33.35,76681.08,0.5,0.44658,0.00018,25.44669]
[1779646650487,33.33,76684.07,0.5,0.44711,0.00018,25.45222]
[1779646655523,33.33,76692.62,0.5,0.44867,0.00018,25.46478]
[1779646658544,33.33,76699.97,0.5,0.45003,0.00018,25.47832]
[1779646661565,33.33,76694.14,0.5,0.44895,0.00018,25.46758]
[1779646666600,33.33,76697.69,0.5,0.4496,0.00018,25.47412]
[1779646671635,33.33,76689.13,0.5,0.44803,0.00018,25.45823]
[1779646676670,33.33,76682.75,0.5,0.44686,0.00018,25.44616]
[1779646679691,33.33,76674.7,0.5,0.44538,0.00018,25.43059]
[1779646685258,33.34,76672.3,0.5,0.44494,0.00018,25.4259]
[1779646690769,33.34,76672.95,0.5,0.44506,0.00018,25.42721]
[1779646695805,33.33,76677.47,0.5,0.44589,0.00018,25.43597]
[1779646700838,33.32,76681.38,0.5,0.44659,0.00018,25.44341]
[1779646704866,33.32,76687.16,0.5,0.44765,0.00018,25.45434]
[1779646708999,33.31,76693.27,0.5,0.44877,0.00018,25.46576]
[1779646715473,33.31,76697.47,0.5,0.44953,0.00018,25.46996]
[1779646720997,33.31,76698.88,0.5,0.44978,0.00018,25.47253]
[1779646726032,33.3,76695.84,0.5,0.44921,0.00018,25.46685]
[1779646732074,33.3,76697.01,0.5,0.44942,0.00018,25.46892]
[1779646737109,33.29,76695.42,0.5,0.44911,0.00018,25.46588]
[1779646742144,33.28,76695.31,0.5,0.44907,0.00018,25.46555]
[1779646743151,33.28,76689.64,0.5,0.44802,0.00018,25.45493]
[1779646748425,33.28,76684.12,0.5,0.44701,0.00018,25.44445]
[1779646753767,33.28,76685.12,0.5,0.44718,0.00018,25.44626]
[1779646758796,33.28,76677.88,0.5,0.44584,0.00018,25.4323]
[1779646763865,33.28,76674.61,0.5,0.44524,0.00018,25.42593]
[1779646763896,33.28,76674.61,0.5,0.44524,0.00018,25.42593]
[1779646763977,33.28,76672.49,0.5,0.44485,0.00018,25.42175]
[1779646764041,33.28,76672.49,0.5,0.44485,0.00018,25.42175]
[1779646765101,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765208,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765216,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765235,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765261,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765283,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765327,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765499,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765544,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765708,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765735,33.28,76667.41,0.5,0.44392,0.00018,25.41164]
[1779646765799,33.28,76658.09,0.5,0.4422,0.00018,25.39271]
[1779646765977,33.28,76658.09,0.5,0.4422,0.00018,25.39271]
[1779646766002,33.28,76658.09,0.5,0.4422,0.00018,25.39271]
[1779646766205,33.28,76658.09,0.5,0.4422,0.00018,25.39271]
[1779646766238,33.28,76658.09,0.5,0.4422,0.00018,25.39271]
[1779646766450,33.28,76658.09,0.5,0.4422,0.00018,25.39271]
[1779646766476,33.28,76658.09,0.5,0.4422,0.00018,25.39271]
[1779646766487,33.28,76658.09,0.5,0.4422,0.00018,25.39271]
[1779646766491,33.28,76658.09,0.5,0.4422,0.00018,25.39271]
[1779646766757,33.28,76655.85,0.5,0.44178,0.00018,25.38809]
[1779646767306,33.28,76655.85,0.5,0.44178,0.00018,25.38809]
[1779646767310,33.28,76655.85,0.5,0.44178,0.00018,25.38809]
[1779646767914,33.28,76655.95,0.5,0.4418,0.00018,25.38829]
[1779646769313,33.28,76655.86,0.5,0.44178,0.00018,25.3881]
[1779646769318,33.28,76655.86,0.5,0.44178,0.00018,25.3881]
[1779646769323,33.28,76655.86,0.5,0.44178,0.00018,25.3881]
[1779646769348,33.28,76655.86,0.5,0.44178,0.00018,25.3881]
[1779646769353,33.28,76655.86,0.5,0.44178,0.00018,25.3881]
[1779646769817,33.28,76655.75,0.5,0.44176,0.00018,25.38787]
[1779646771296,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771303,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771305,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771317,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771338,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771353,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771382,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771632,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771653,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771664,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771822,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771841,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771863,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771899,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771926,33.28,76655.75,0.5,0.44176,0.00018,25.38786]
[1779646771882,33.28,76657.42,0.5,0.44206,0.00018,25.38779]
[1779646771947,33.28,76657.42,0.5,0.44206,0.00018,25.38779]
[1779646771960,33.28,76657.42,0.5,0.44206,0.00018,25.38779]
[1779646772031,33.28,76657.42,0.5,0.44206,0.00018,25.38779]
[1779646772049,33.28,76657.42,0.5,0.44206,0.00018,25.38779]
[1779646772594,33.28,76657.37,0.5,0.44205,0.00018,25.38769]
[1779646773424,33.28,76657.37,0.5,0.44205,0.00018,25.38769]
[1779646773434,33.28,76657.37,0.5,0.44205,0.00018,25.38769]
[1779646773535,33.28,76657.08,0.5,0.442,0.00018,25.38709]
[1779646779404,33.28,76656.61,0.5,0.44191,0.00018,25.38611]
[1779646785444,33.28,76661.21,0.5,0.44276,0.00018,25.39556]
[1779646791488,33.28,76661.29,0.5,0.44278,0.00018,25.39574]
[1779646798537,33.28,76658.32,0.5,0.44223,0.00018,25.38967]
[1779646803571,33.28,76653.29,0.5,0.4413,0.00018,25.37926]
[1779646808612,33.28,76649.67,0.5,0.44063,0.00018,25.37167]
[1779646813642,33.28,76648.08,0.5,0.44034,0.00018,25.36829]
[1779646818824,33.27,76652.27,0.5,0.44111,0.00018,25.37706]
[1779646824720,33.27,76656.61,0.5,0.4419,0.00018,25.38605]
[1779646829755,33.27,76656.67,0.5,0.44192,0.00018,25.38618]
[1779646836316,33.27,76656.21,0.5,0.44182,0.00018,25.38172]
[1779646841840,33.27,76654.6,0.5,0.44153,0.00018,25.37839]
[1779646846875,33.27,76653.93,0.5,0.4414,0.00018,25.377]
[1779646852918,33.27,76655.43,0.5,0.44168,0.00018,25.38011]
[1779646857951,33.27,76655.05,0.5,0.44161,0.00018,25.37933]
[1779646862990,33.27,76653.48,0.5,0.44132,0.00018,25.37606]
[1779646868025,33.27,76654.79,0.5,0.44156,0.00018,25.37877]
[1779646874066,33.27,76654.89,0.5,0.44158,0.00018,25.37898]
[1779646880108,33.27,76653.13,0.5,0.44125,0.00018,25.37531]
[1779646886667,33.27,76652.7,0.5,0.44117,0.00018,25.3744]
[1779646896738,33.27,76653.28,0.5,0.44127,0.00018,25.37206]
[1779646901791,33.27,76653.92,0.5,0.44138,0.00018,25.37338]
[1779646907044,33.27,76654.25,0.5,0.44144,0.00018,25.37406]
[1779646907250,33.27,76654.26,0.5,0.44144,0.00018,25.37407]
[1779646907267,33.27,76654.26,0.5,0.44144,0.00018,25.37407]
[1779646908935,33.27,76656.42,0.5,0.44184,0.00018,25.37855]
[1779646908940,33.27,76656.42,0.5,0.44184,0.00018,25.37855]
[1779646908946,33.27,76656.42,0.5,0.44184,0.00018,25.37855]
[1779646908974,33.27,76656.25,0.5,0.44181,0.00018,25.37819]
[1779646910999,33.27,76656.25,0.5,0.44181,0.00018,25.37819]
[1779646911063,33.27,76656.41,0.5,0.44184,0.00018,25.37852]
[1779646916878,33.27,76656.51,0.5,0.44186,0.00018,25.37873]
[1779646922407,33.27,76656.21,0.5,0.4418,0.00018,25.3781]
[1779646927441,33.27,76659.41,0.5,0.44239,0.00018,25.38468]
[1779646932719,33.27,76661.02,0.5,0.44269,0.00018,25.38799]
[1779646938122,33.27,76661.7,0.5,0.44282,0.00018,25.38939]
[1779646943957,33.27,76665.89,0.5,0.44359,0.00018,25.39789]
[1779646951113,33.27,76667.48,0.5,0.44389,0.00018,25.40112]
[1779646957164,33.27,76666.73,0.5,0.44375,0.00018,25.39614]
[1779646962689,33.28,76665.04,0.5,0.44344,0.00018,25.39277]
[1779646967724,33.28,76663.97,0.5,0.44324,0.00018,25.39061]
[1779646972761,33.28,76666.25,0.5,0.44366,0.00018,25.39522]
[1779646977796,33.28,76670.86,0.5,0.44451,0.00018,25.40444]
[1779646982831,33.28,76673.45,0.5,0.44499,0.00018,25.40957]
[1779646988743,33.28,76671.75,0.5,0.44468,0.00018,25.4062]
[1779646994915,33.28,76670.39,0.5,0.44443,0.00018,25.40349]
[1779646995996,33.28,76670.39,0.5,0.44443,0.00018,25.40349]
[1779646996024,33.28,76670.39,0.5,0.44443,0.00018,25.40349]
[1779646997246,33.28,76671.69,0.5,0.44466,0.00018,25.40606]
[1779646997250,33.28,76671.69,0.5,0.44466,0.00018,25.40606]
[1779646997936,33.28,76671.69,0.5,0.44466,0.00018,25.40606]
[1779647002971,33.28,76674.64,0.5,0.44521,0.00018,25.41188]
[1779647008010,33.27,76667.39,0.5,0.44387,0.00018,25.39747]
[1779647013042,33.27,76662.69,0.5,0.44299,0.00018,25.38445]
[1779647018330,33.27,76660.33,0.5,0.44255,0.00018,25.37963]
[1779647024119,33.27,76661.55,0.5,0.44278,0.00018,25.3821]
[1779647029154,33.27,76663.16,0.5,0.44307,0.00018,25.38535]
[1779647036204,33.27,76662.72,0.5,0.44299,0.00018,25.38443]
[1779647041240,33.27,76662.49,0.5,0.44294,0.00018,25.38394]
[1779647047796,33.27,76662.28,0.5,0.4429,0.00018,25.38349]
[1779647053325,33.27,76661.17,0.5,0.44269,0.00018,25.38121]
[1779647058359,33.27,76662.6,0.5,0.44296,0.00018,25.38411]
[1779647066415,33.27,76662.26,0.5,0.44289,0.00018,25.38342]
[1779647071452,33.27,76655.0,0.5,0.44154,0.00018,25.36497]
[1779647076489,33.26,76652.14,0.5,0.44101,0.00018,25.35899]
[1779647077789,33.26,76652.14,0.5,0.44101,0.00018,25.35899]
[1779647077819,33.26,76652.14,0.5,0.44101,0.00018,25.35899]
[1779647078266,33.26,76652.14,0.5,0.44101,0.00018,25.35899]
[1779647078265,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647078313,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647078371,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647078485,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647078693,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647078762,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647078896,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647079047,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647079132,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647079190,33.26,76651.98,0.5,0.44098,0.00018,25.35865]
[1779647079233,33.26,76633.22,0.5,0.43752,0.00018,25.31845]
[1779647079332,33.26,76633.22,0.5,0.43752,0.00018,25.31845]
[1779647079361,33.26,76633.22,0.5,0.43752,0.00018,25.31845]
[1779647079462,33.26,76633.22,0.5,0.43752,0.00018,25.31845]
[1779647079491,33.26,76633.22,0.5,0.43752,0.00018,25.31845]
[1779647079670,33.26,76633.22,0.5,0.43752,0.00018,25.31845]
[1779647079710,33.26,76633.22,0.5,0.43752,0.00018,25.31845]
[1779647079881,33.26,76633.22,0.5,0.43752,0.00018,25.31845]
[1779647080287,33.27,76608.74,0.5,0.43302,0.00018,25.26318]
[1779647080519,33.27,76608.74,0.5,0.43302,0.00018,25.26318]
[1779647081492,33.27,76608.74,0.5,0.43302,0.00018,25.26318]
[1779647081796,33.27,76609.49,0.5,0.43315,0.00018,25.26492]
[1779647084051,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647084681,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647084705,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647084889,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647084912,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647084941,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085057,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085088,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085099,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085121,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085162,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085183,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085211,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085267,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085288,33.27,76617.5,0.5,0.43463,0.00018,25.28334]
[1779647085284,33.27,76610.59,0.5,0.43336,0.00018,25.26749]
[1779647085299,33.27,76610.59,0.5,0.43336,0.00018,25.26749]
[1779647085435,33.27,76610.59,0.5,0.43336,0.00018,25.26749]
[1779647085449,33.27,76610.59,0.5,0.43336,0.00018,25.26749]
[1779647085457,33.27,76610.59,0.5,0.43336,0.00018,25.26749]
[1779647085481,33.27,76610.59,0.5,0.43336,0.00018,25.26749]
[1779647085624,33.27,76610.59,0.5,0.43336,0.00018,25.26749]
[1779647085650,33.27,76610.59,0.5,0.43336,0.00018,25.26749]
[1779647085675,33.27,76610.59,0.5,0.43336,0.00018,25.26749]
[1779647085950,33.27,76608.11,0.5,0.4329,0.00018,25.26173]
[1779647087684,33.27,76608.11,0.5,0.4329,0.00018,25.26173]
[1779647088052,33.27,76608.34,0.5,0.43295,0.00018,25.26229]
[1779647089761,33.27,76609.95,0.5,0.43324,0.00018,25.26604]
[1779647089790,33.27,76609.95,0.5,0.43324,0.00018,25.26604]
[1779647089945,33.27,76617.01,0.5,0.43454,0.00018,25.28228]
[1779647091797,33.27,76617.01,0.5,0.43454,0.00018,25.28228]
[1779647091804,33.27,76617.01,0.5,0.43454,0.00018,25.28228]
[1779647091832,33.27,76617.01,0.5,0.43454,0.00018,25.28228]
[1779647091859,33.27,76618.45,0.5,0.43481,0.00018,25.28556]
[1779647093868,33.27,76620.51,0.5,0.43519,0.00018,25.29023]
[1779647094151,33.27,76620.62,0.5,0.43521,0.00018,25.29048]
[1779647096694,33.27,76624.34,0.5,0.4359,0.00018,25.29886]
[1779647096720,33.27,76624.34,0.5,0.4359,0.00018,25.29886]
[1779647096874,33.27,76624.34,0.5,0.4359,0.00018,25.29886]
[1779647096906,33.27,76624.34,0.5,0.4359,0.00018,25.29886]
[1779647097995,33.27,76629.12,0.5,0.43678,0.00018,25.30953]
[1779647098205,33.27,76631.23,0.5,0.43717,0.00018,25.3142]
[1779647100057,33.27,76632.58,0.5,0.43742,0.00018,25.31717]
[1779647100088,33.27,76632.58,0.5,0.43742,0.00018,25.31717]
[1779647100090,33.27,76632.58,0.5,0.43742,0.00018,25.31717]
[1779647100303,33.27,76630.66,0.5,0.43706,0.00018,25.31295]
[1779647102079,33.27,76628.79,0.5,0.43672,0.00018,25.30883]
[1779647102085,33.27,76628.79,0.5,0.43672,0.00018,25.30883]
[1779647102258,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102571,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102606,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102613,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102635,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102718,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102762,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102823,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102849,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102928,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647102965,33.27,76628.66,0.5,0.4367,0.00018,25.30856]
[1779647103029,33.27,76628.86,0.5,0.43674,0.00018,25.309]
[1779647104174,33.27,76628.86,0.5,0.43674,0.00018,25.309]
[1779647104180,33.27,76628.86,0.5,0.43674,0.00018,25.309]
[1779647104271,33.27,76628.86,0.5,0.43674,0.00018,25.30903]
[1779647106478,33.27,76629.84,0.5,0.43692,0.00018,25.31121]
[1779647106509,33.27,76629.84,0.5,0.43692,0.00018,25.31121]
[1779647107926,33.27,76624.98,0.5,0.43603,0.00018,25.30041]
[1779647107933,33.27,76624.98,0.5,0.43603,0.00018,25.30041]
[1779647107935,33.27,76624.98,0.5,0.43603,0.00018,25.30041]
[1779647108242,33.27,76624.03,0.5,0.43585,0.00018,25.29831]
[1779647112354,33.28,76629.67,0.5,0.4369,0.00018,25.31091]
[1779647112362,33.28,76629.67,0.5,0.4369,0.00018,25.31091]
[1779647114016,33.28,76629.67,0.5,0.4369,0.00018,25.31092]
[1779647114027,33.28,76629.67,0.5,0.4369,0.00018,25.31092]
[1779647114387,33.28,76629.52,0.5,0.43687,0.00018,25.3106]
[1779647115780,33.28,76629.52,0.5,0.43687,0.00018,25.31061]
[1779647118258,33.28,76625.23,0.5,0.43608,0.00018,25.30108]
[1779647118288,33.28,76625.23,0.5,0.43608,0.00018,25.30108]
[1779647118505,33.28,76622.3,0.5,0.43554,0.00018,25.29453]
[1779647118509,33.28,76622.3,0.5,0.43554,0.00018,25.29453]
[1779647118802,33.28,76622.3,0.5,0.43554,0.00018,25.29453]
[1779647120546,33.28,76621.9,0.5,0.43547,0.00018,25.29364]
[1779647120610,33.28,76621.9,0.5,0.43547,0.00018,25.29364]
[1779647120633,33.28,76621.9,0.5,0.43547,0.00018,25.29364]
[1779647120837,33.28,76621.16,0.5,0.43534,0.00018,25.29198]
[1779647122004,33.28,76621.16,0.5,0.43534,0.00018,25.29198]
[1779647122015,33.28,76621.16,0.5,0.43534,0.00018,25.29198]
[1779647122028,33.28,76621.16,0.5,0.43534,0.00018,25.29198]
[1779647122101,33.28,76620.68,0.5,0.43525,0.00018,25.2909]
[1779647122596,33.28,76620.68,0.5,0.43525,0.00018,25.2909]
[1779647122830,33.28,76620.68,0.5,0.43525,0.00018,25.29091]
[1779647128023,33.28,76618.54,0.5,0.43486,0.00018,25.28608]
[1779647128060,33.28,76618.54,0.5,0.43486,0.00018,25.28608]
[1779647128754,33.28,76618.09,0.5,0.43477,0.00018,25.28506]
[1779647128762,33.28,76618.09,0.5,0.43477,0.00018,25.28506]
[1779647128873,33.28,76618.09,0.5,0.43477,0.00018,25.28506]
[1779647133910,33.28,76614.42,0.5,0.43409,0.00018,25.27315]
[1779647135981,33.28,76606.66,0.5,0.43266,0.00018,25.25519]
[1779647141966,33.29,76606.87,0.5,0.43271,0.00018,25.25585]
[1779647148010,33.29,76609.29,0.5,0.43317,0.00018,25.26163]
[1779647153045,33.3,76608.83,0.5,0.4331,0.00018,25.2607]
[1779647159085,33.31,76608.38,0.5,0.43303,0.00018,25.25982]
[1779647165070,33.31,76613.54,0.5,0.43399,0.00018,25.2718]
[1779647170164,33.31,76614.6,0.5,0.4342,0.00018,25.27436]
[1779647175251,33.32,76614.51,0.5,0.43419,0.00018,25.27426]
[1779647180628,33.32,76615.23,0.5,0.43433,0.00018,25.27602]
[1779647187281,33.33,76613.25,0.5,0.43399,0.00018,25.27168]
[1779647188293,33.33,76605.26,0.5,0.43252,0.00018,25.25323]
[1779647194332,33.34,76602.74,0.5,0.43206,0.00018,25.24388]
[1779647199371,33.34,76601.4,0.5,0.43182,0.00018,25.24083]
[1779647204403,33.34,76599.64,0.5,0.4315,0.00018,25.23671]
[1779647208075,33.34,76600.16,0.5,0.43159,0.00018,25.23793]
[1779647208113,33.34,76600.16,0.5,0.43159,0.00018,25.23793]
[1779647208782,33.34,76598.86,0.5,0.43135,0.00018,25.23485]
[1779647208789,33.34,76598.86,0.5,0.43135,0.00018,25.23485]
[1779647208815,33.34,76595.24,0.5,0.43069,0.00018,25.22624]
[1779647214471,33.34,76592.6,0.5,0.4302,0.00018,25.21986]
[1779647219506,33.34,76593.45,0.5,0.43035,0.00018,25.22186]
[1779647224545,33.34,76597.6,0.5,0.43111,0.00018,25.23174]
[1779647231144,33.34,76598.19,0.5,0.43122,0.00018,25.23318]
[1779647236629,33.34,76599.12,0.5,0.43139,0.00018,25.23537]
[1779647241664,33.34,76600.87,0.5,0.43171,0.00018,25.23949]
[1779647249227,33.34,76597.55,0.5,0.4311,0.00018,25.23162]
[1779647254755,33.34,76600.0,0.5,0.43155,0.00018,25.23393]
[1779647261804,33.34,76602.4,0.5,0.43199,0.00018,25.23966]
[1779647266839,33.34,76602.4,0.5,0.432,0.00018,25.2397]
[1779647271874,33.34,76602.72,0.5,0.43206,0.00018,25.2405]
[1779647276909,33.34,76603.44,0.5,0.4322,0.00018,25.24223]
[1779647281964,33.35,76604.01,0.5,0.4323,0.00018,25.2436]
[1779647288085,33.35,76603.72,0.5,0.43225,0.00018,25.24295]
[1779647288105,33.35,76603.72,0.5,0.43225,0.00018,25.24295]
[1779647288997,33.35,76603.69,0.5,0.43225,0.00018,25.24289]
[1779647289096,33.35,76603.69,0.5,0.43225,0.00018,25.2429]
[1779647292432,33.35,76604.46,0.5,0.43239,0.00018,25.24473]
[1779647292450,33.35,76604.46,0.5,0.43239,0.00018,25.24473]
[1779647292506,33.35,76614.87,0.5,0.43431,0.00018,25.26882]
[1779647293122,33.35,76614.87,0.5,0.43431,0.00018,25.26882]
[1779647293128,33.35,76614.87,0.5,0.43431,0.00018,25.26882]
[1779647293143,33.35,76614.87,0.5,0.43431,0.00018,25.26882]
[1779647293150,33.35,76617.24,0.5,0.43475,0.00018,25.27421]
[1779647295170,33.35,76617.24,0.5,0.43475,0.00018,25.27423]
[1779647295270,33.35,76617.89,0.5,0.43487,0.00018,25.27572]
[1779647301107,33.36,76620.42,0.5,0.43534,0.00018,25.28154]
[1779647306138,33.36,76620.47,0.5,0.43536,0.00018,25.28174]
[1779647311175,33.36,76621.62,0.5,0.43557,0.00018,25.28088]
[1779647316208,33.37,76619.19,0.5,0.43513,0.00018,25.2755]
[1779647321243,33.37,76613.65,0.5,0.43412,0.00018,25.26303]
[1779647326278,33.38,76613.02,0.5,0.43402,0.00018,25.26169]
[1779647330652,33.38,76612.99,0.5,0.43402,0.00018,25.26171]
[1779647330659,33.38,76612.99,0.5,0.43402,0.00018,25.26171]
[1779647332244,33.38,76612.62,0.5,0.43396,0.00018,25.26088]
[1779647332248,33.38,76612.62,0.5,0.43396,0.00018,25.26088]
[1779647332345,33.38,76612.39,0.5,0.43392,0.00018,25.26038]
[1779647337361,33.39,76613.03,0.5,0.43404,0.00018,25.26193]
[1779647343401,33.39,76610.21,0.5,0.43353,0.00018,25.25557]
[1779647348435,33.39,76608.21,0.5,0.43317,0.00018,25.251]
[1779647353468,33.39,76607.41,0.5,0.43303,0.00018,25.24921]
[1779647358503,33.4,76608.22,0.5,0.43318,0.00018,25.25115]
[1779647365553,33.4,76611.01,0.5,0.4337,0.00018,25.25764]
[1779647372602,33.4,76610.51,0.5,0.43361,0.00018,25.25301]
[1779647377637,33.4,76608.15,0.5,0.43318,0.00018,25.24763]
[1779647382672,33.41,76604.42,0.5,0.4325,0.00018,25.23904]
[1779647387707,33.41,76604.62,0.5,0.43254,0.00018,25.23958]
[1779647393749,33.41,76604.81,0.5,0.43258,0.00018,25.24009]
[1779647398784,33.41,76604.13,0.5,0.43246,0.00018,25.23849]
[1779647403821,33.41,76607.69,0.5,0.43311,0.00018,25.24674]
[1779647408862,33.41,76607.69,0.5,0.43311,0.00018,25.24674]
[1779647409402,33.41,76607.69,0.5,0.43311,0.00018,25.24674]
[1779647409415,33.41,76607.69,0.5,0.43311,0.00018,25.24674]
[1779647410287,33.41,76607.46,0.5,0.43307,0.00018,25.24629]
[1779647410293,33.41,76607.46,0.5,0.43307,0.00018,25.24629]
[1779647410352,33.41,76605.38,0.5,0.43269,0.00018,25.24147]
[1779647415903,33.41,76603.39,0.5,0.43233,0.00018,25.23683]
[1779647420938,33.41,76604.13,0.5,0.43246,0.00018,25.23855]
[1779647426980,33.41,76605.12,0.5,0.43265,0.00018,25.24087]
[1779647432103,33.41,76605.09,0.5,0.43263,0.00018,25.23724]
[1779647438061,33.41,76602.0,0.5,0.43206,0.00018,25.22999]
[1779647443368,33.41,76596.45,0.5,0.43104,0.00018,25.21686]
[1779647444535,33.41,76596.48,0.5,0.43104,0.00018,25.21691]
[1779647444547,33.41,76596.48,0.5,0.43104,0.00018,25.21691]
[1779647445203,33.41,76593.15,0.5,0.43043,0.00018,25.20897]
[1779647445207,33.41,76593.15,0.5,0.43043,0.00018,25.20897]
[1779647447419,33.41,76584.11,0.5,0.42877,0.00018,25.1871]
[1779647453270,33.4,76580.84,0.5,0.42816,0.00018,25.17894]
[1779647453735,33.4,76579.36,0.5,0.42788,0.00018,25.17527]
[1779647453754,33.4,76579.36,0.5,0.42788,0.00018,25.17527]
[1779647453967,33.4,76579.36,0.5,0.42788,0.00018,25.17527]
[1779647454263,33.4,76579.36,0.5,0.42788,0.00018,25.17527]
[1779647454279,33.4,76579.36,0.5,0.42788,0.00018,25.17527]
[1779647454346,33.4,76579.36,0.5,0.42788,0.00018,25.17527]
[1779647454609,33.4,76558.2,0.5,0.42401,0.00018,25.12192]
[1779647454945,33.4,76558.2,0.5,0.42401,0.00018,25.12192]
[1779647455640,33.4,76540.9,0.5,0.42085,0.00018,25.07663]
[1779647456653,33.4,76538.44,0.5,0.4204,0.00018,25.07007]
[1779647459613,33.4,76540.2,0.5,0.42073,0.00018,25.07481]
[1779647459619,33.4,76540.2,0.5,0.42073,0.00018,25.07481]
[1779647459632,33.4,76540.2,0.5,0.42073,0.00018,25.07481]
[1779647459634,33.4,76540.2,0.5,0.42073,0.00018,25.07481]
[1779647459674,33.4,76540.2,0.5,0.42073,0.00018,25.07483]
[1779647459741,33.4,76540.2,0.5,0.42073,0.00018,25.07483]
[1779647459759,33.4,76540.2,0.5,0.42073,0.00018,25.07483]
[1779647459823,33.4,76540.2,0.5,0.42073,0.00018,25.07483]
[1779647459844,33.4,76540.2,0.5,0.42073,0.00018,25.07483]
[1779647459849,33.4,76540.2,0.5,0.42073,0.00018,25.07483]
[1779647459875,33.4,76540.2,0.5,0.42073,0.00018,25.07483]
[1779647459991,33.4,76540.2,0.5,0.42073,0.00018,25.07483]
[1779647460026,33.4,76540.2,0.5,0.42073,0.00018,25.07483]
[1779647460643,33.4,76539.96,0.5,0.42069,0.00018,25.07419]
[1779647461207,33.4,76539.96,0.5,0.42069,0.00018,25.07419]
[1779647461257,33.4,76539.96,0.5,0.42069,0.00018,25.07419]
[1779647461382,33.4,76539.96,0.5,0.42069,0.00018,25.07419]
[1779647461568,33.4,76539.96,0.5,0.42069,0.00018,25.07419]
[1779647461576,33.4,76539.96,0.5,0.42069,0.00018,25.07419]
[1779647461618,33.4,76539.96,0.5,0.42069,0.00018,25.07419]
[1779647461713,33.4,76548.65,0.5,0.42227,0.00018,25.09721]
[1779647462235,33.4,76548.65,0.5,0.42227,0.00018,25.09723]
[1779647464248,33.41,76554.91,0.5,0.42342,0.00018,25.1136]
[1779647469283,33.41,76553.45,0.5,0.42317,0.00018,25.10995]
[1779647470617,33.41,76553.45,0.5,0.42317,0.00018,25.10995]
[1779647470637,33.41,76553.45,0.5,0.42317,0.00018,25.10995]
[1779647471909,33.41,76552.73,0.5,0.42304,0.00018,25.10813]
[1779647472305,33.41,76552.45,0.5,0.42299,0.00018,25.10744]
[1779647477933,33.42,76551.72,0.5,0.42287,0.00018,25.10565]
[1779647482443,33.42,76537.66,0.5,0.42031,0.00018,25.06866]
[1779647482755,33.42,76537.66,0.5,0.42031,0.00018,25.06866]
[1779647482791,33.42,76537.66,0.5,0.42031,0.00018,25.06866]
[1779647483393,33.42,76537.66,0.5,0.42031,0.00018,25.06866]
[1779647483402,33.42,76537.66,0.5,0.42031,0.00018,25.06866]
[1779647483504,33.42,76532.95,0.5,0.41946,0.00018,25.05601]
[1779647485397,33.42,76538.62,0.5,0.42049,0.00018,25.07129]
[1779647490436,33.43,76538.92,0.5,0.42055,0.00018,25.07215]
[1779647496473,33.43,76535.1,0.5,0.41985,0.00018,25.05847]
[1779647501512,33.43,76532.38,0.5,0.41936,0.00018,25.05119]
[1779647506512,33.43,76533.46,0.5,0.41956,0.00018,25.05416]
[1779647506733,33.43,76526.76,0.5,0.41834,0.00018,25.03596]
[1779647510475,33.43,76523.57,0.5,0.41777,0.00018,25.02728]
[1779647510489,33.43,76523.57,0.5,0.41777,0.00018,25.02728]
[1779647510952,33.43,76522.69,0.5,0.41761,0.00018,25.02488]
[1779647510956,33.43,76522.69,0.5,0.41761,0.00018,25.02488]
[1779647511546,33.43,76522.69,0.5,0.41761,0.00018,25.02488]
[1779647511564,33.43,76522.69,0.5,0.41761,0.00018,25.02488]
[1779647511618,33.44,76521.06,0.5,0.41731,0.00018,25.0204]
[1779647512995,33.44,76521.06,0.5,0.41731,0.00018,25.02043]
[1779647513616,33.44,76519.99,0.5,0.41712,0.00018,25.01749]
[1779647518649,33.44,76519.63,0.5,0.41707,0.00018,25.01661]
[1779647523685,33.44,76521.16,0.5,0.41735,0.00018,25.02096]
[1779647528858,33.45,76524.85,0.5,0.41803,0.00018,25.03121]
[1779647530656,33.45,76524.85,0.5,0.41803,0.00018,25.03122]
[1779647530666,33.45,76524.85,0.5,0.41803,0.00018,25.03122]
[1779647531489,33.45,76524.85,0.5,0.41803,0.00018,25.03124]
[1779647531494,33.45,76524.85,0.5,0.41803,0.00018,25.03124]
[1779647531503,33.45,76524.85,0.5,0.41803,0.00018,25.03124]
[1779647531557,33.45,76524.85,0.5,0.41803,0.00018,25.03124]
[1779647531742,33.45,76526.44,0.5,0.41832,0.00018,25.03561]
[1779647532126,33.45,76526.44,0.5,0.41832,0.00018,25.03561]
[1779647532141,33.45,76526.44,0.5,0.41832,0.00018,25.03561]
[1779647533531,33.45,76527.27,0.5,0.41848,0.00018,25.03789]
[1779647533755,33.45,76532.87,0.5,0.4195,0.00018,25.05311]
[1779647535579,33.45,76533.46,0.5,0.41961,0.00018,25.05471]
[1779647535623,33.45,76534.26,0.5,0.41975,0.00018,25.05688]
[1779647541023,33.45,76535.13,0.5,0.41991,0.00018,25.05925]
[1779647546846,33.45,76539.05,0.5,0.42063,0.00018,25.06983]
[1779647550711,33.45,76539.8,0.5,0.42077,0.00018,25.07185]
[1779647550723,33.45,76539.8,0.5,0.42077,0.00018,25.07185]
[1779647551978,33.45,76540.66,0.5,0.42092,0.00018,25.07061]
[1779647551988,33.45,76540.66,0.5,0.42092,0.00018,25.07061]
[1779647552016,33.45,76540.77,0.5,0.42094,0.00018,25.07091]
[1779647557922,33.45,76540.79,0.5,0.42095,0.00018,25.07101]
[1779647563433,33.46,76539.83,0.5,0.42078,0.00018,25.0685]
[1779647569568,33.46,76541.08,0.5,0.42101,0.00018,25.07189]
[1779647575043,33.46,76541.4,0.5,0.42107,0.00018,25.07282]
[1779647580257,33.46,76541.64,0.5,0.42112,0.00018,25.0735]
[1779647584295,33.46,76547.61,0.5,0.42221,0.00018,25.0893]
[1779647584396,33.46,76547.61,0.5,0.42221,0.00018,25.0893]
[1779647584427,33.46,76547.61,0.5,0.42221,0.00018,25.0893]
[1779647584849,33.46,76547.81,0.5,0.42225,0.00018,25.08983]
[1779647585112,33.46,76547.81,0.5,0.42225,0.00018,25.08984]
[1779647586894,33.46,76550.45,0.5,0.42273,0.00018,25.09675]
[1779647586905,33.46,76550.45,0.5,0.42273,0.00018,25.09675]
[1779647595184,33.47,76550.15,0.5,0.42269,0.00018,25.09608]
[1779647600217,33.47,76548.63,0.5,0.42242,0.00018,25.0922]
[1779647606118,33.47,76548.21,0.5,0.42234,0.00018,25.09114]
[1779647610645,33.47,76553.99,0.5,0.4234,0.00018,25.10618]
[1779647610679,33.47,76553.99,0.5,0.4234,0.00018,25.10618]
[1779647611521,33.47,76553.88,0.5,0.42338,0.00018,25.10589]
[1779647611547,33.47,76553.88,0.5,0.42336,0.00018,25.10232]
[1779647618342,33.47,76552.07,0.5,0.42303,0.00018,25.09754]
[1779647623377,33.46,76551.97,0.5,0.423,0.00018,25.09721]
[1779647628447,33.46,76550.87,0.5,0.4228,0.00018,25.09428]
[1779647634457,33.46,76547.53,0.5,0.42218,0.00018,25.08544]
[1779647639491,33.46,76547.5,0.5,0.42217,0.00018,25.08527]
[1779647644524,33.45,76550.5,0.5,0.42271,0.00018,25.09302]
[1779647649561,33.45,76549.35,0.5,0.42249,0.00018,25.08991]
[1779647656611,33.45,76548.84,0.5,0.42238,0.00018,25.08841]
[1779647661646,33.44,76547.75,0.5,0.42217,0.00018,25.08543]
[1779647667689,33.44,76547.56,0.5,0.42213,0.00018,25.08479]
[1779647672726,33.43,76546.42,0.5,0.4219,0.00018,25.07812]
[1779647677758,33.43,76544.72,0.5,0.42158,0.00018,25.07351]
[1779647679772,33.43,76538.32,0.5,0.42041,0.00018,25.05651]
[1779647686823,33.44,76538.16,0.5,0.4204,0.00018,25.05629]
[1779647691857,33.44,76537.63,0.5,0.42031,0.00018,25.055]
[1779647697899,33.44,76536.91,0.5,0.42019,0.00018,25.05318]
[1779647702935,33.45,76538.2,0.5,0.42043,0.00018,25.05669]
[1779647710767,33.44,76538.73,0.5,0.42052,0.00018,25.05809]
[1779647716026,33.44,76540.2,0.5,0.42079,0.00018,25.06196]
[1779647721062,33.44,76543.85,0.5,0.42145,0.00018,25.0716]
[1779647726096,33.44,76543.05,0.5,0.4213,0.00018,25.06944]
[1779647731131,33.44,76543.21,0.5,0.42131,0.00018,25.06628]
[1779647736167,33.44,76543.28,0.5,0.42133,0.00018,25.06654]
[1779647742683,33.45,76543.17,0.5,0.42132,0.00018,25.06639]
[1779647749257,33.45,76543.91,0.5,0.42147,0.00018,25.0685]
[1779647751489,33.45,76550.76,0.5,0.42272,0.00018,25.08653]
[1779647757313,33.45,76552.33,0.5,0.423,0.00018,25.09052]
[1779647762832,33.45,76551.64,0.5,0.42287,0.00018,25.08863]
[1779647769398,33.44,76553.64,0.5,0.42322,0.00018,25.09369]
[1779647772899,33.44,76559.64,0.5,0.42431,0.00018,25.10911]
[1779647778030,33.44,76562.19,0.5,0.42477,0.00018,25.11551]
[1779647787100,33.43,76564.05,0.5,0.4251,0.00018,25.12013]
[1779647792022,33.43,76561.03,0.5,0.42454,0.00018,25.11227]
[1779647792052,33.43,76560.43,0.5,0.42441,0.00018,25.10717]
[1779647792208,33.43,76560.43,0.5,0.42441,0.00018,25.10717]
[1779647792802,33.43,76559.67,0.5,0.42427,0.00018,25.1052]
[1779647800527,33.42,76559.67,0.5,0.42427,0.00018,25.10515]
[1779647805652,33.42,76556.24,0.5,0.42363,0.00018,25.09615]
[1779647807664,33.42,76564.38,0.5,0.42511,0.00018,25.11699]
[1779647812560,33.42,76566.8,0.5,0.42555,0.00018,25.12304]
[1779647812620,33.42,76566.8,0.5,0.42555,0.00018,25.12304]
[1779647812732,33.42,76566.8,0.5,0.42555,0.00018,25.12304]
[1779647812744,33.42,76566.8,0.5,0.42555,0.00018,25.12304]
[1779647812751,33.42,76566.8,0.5,0.42555,0.00018,25.12304]
[1779647812852,33.41,76573.85,0.5,0.42684,0.00018,25.14073]
[1779647814794,33.41,76573.85,0.5,0.42684,0.00018,25.14071]
[1779647814896,33.41,76574.99,0.5,0.42704,0.00018,25.14352]
[1779647820528,33.41,76575.54,0.5,0.42713,0.00018,25.14475]
[1779647825192,33.4,76580.19,0.5,0.42797,0.00018,25.15612]
[1779647825244,33.4,76580.19,0.5,0.42797,0.00018,25.15612]
[1779647825466,33.4,76580.19,0.5,0.42797,0.00018,25.15612]
[1779647825510,33.4,76580.19,0.5,0.42797,0.00018,25.15612]
[1779647825983,33.4,76587.9,0.5,0.42939,0.00018,25.17492]
[1779647827146,33.4,76587.9,0.5,0.42938,0.00018,25.1749]
[1779647827151,33.4,76587.9,0.5,0.42938,0.00018,25.1749]
[1779647828024,33.4,76590.32,0.5,0.42983,0.00018,25.18073]
[1779647829188,33.4,76589.98,0.5,0.42976,0.00018,25.17991]
[1779647829192,33.4,76589.98,0.5,0.42976,0.00018,25.17991]
[1779647829203,33.4,76589.98,0.5,0.42976,0.00018,25.17991]
[1779647829461,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830158,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830183,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830284,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830301,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830326,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830362,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830662,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830669,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830688,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830702,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830718,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830767,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830778,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647830790,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647831224,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647831229,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647831730,33.4,76589.98,0.5,0.42976,0.00018,25.1799]
[1779647836782,33.4,76591.22,0.5,0.42999,0.00018,25.18287]
[1779647841924,33.4,76591.78,0.5,0.43009,0.00018,25.1842]
[1779647847947,33.4,76592.65,0.5,0.43025,0.00018,25.18628]
[1779647852982,33.4,76592.25,0.5,0.43017,0.00018,25.18177]
[1779647858017,33.4,76594.09,0.5,0.4305,0.00018,25.18617]
[1779647863536,33.4,76593.35,0.5,0.43037,0.00018,25.1844]
[1779647869094,33.4,76593.23,0.5,0.43034,0.00018,25.18412]
[1779647876144,33.4,76592.96,0.5,0.4303,0.00018,25.18347]
[1779647882185,33.4,76593.03,0.5,0.43031,0.00018,25.18365]
[1779647888230,33.4,76592.43,0.5,0.4302,0.00018,25.18222]
[1779647893749,33.4,76595.15,0.5,0.4307,0.00018,25.18873]
[1779647899161,33.4,76595.9,0.5,0.43084,0.00018,25.19054]
[1779647905345,33.4,76597.28,0.5,0.43109,0.00018,25.1938]
[1779647913241,33.4,76598.08,0.5,0.43124,0.00018,25.19571]
[1779647913614,33.4,76598.08,0.5,0.43124,0.00018,25.19571]
[1779647913655,33.4,76598.08,0.5,0.43124,0.00018,25.19571]
[1779647915383,33.4,76600.55,0.5,0.43168,0.00018,25.19802]
[1779647915388,33.4,76600.55,0.5,0.43168,0.00018,25.19802]
[1779647915407,33.4,76600.55,0.5,0.43168,0.00018,25.19802]
[1779647916059,33.4,76603.2,0.5,0.43217,0.00018,25.2042]
[1779647917433,33.4,76603.53,0.5,0.43223,0.00018,25.20498]
[1779647918074,33.4,76601.82,0.5,0.43191,0.00018,25.20098]
[1779647919490,33.4,76601.54,0.5,0.43186,0.00018,25.20032]
[1779647919499,33.4,76601.54,0.5,0.43186,0.00018,25.20032]
[1779647923577,33.4,76598.57,0.5,0.43132,0.00018,25.19335]
[1779647923585,33.4,76598.57,0.5,0.43132,0.00018,25.19335]
[1779647928609,33.4,76598.57,0.5,0.43132,0.00018,25.19336]
[1779647933628,33.4,76594.31,0.5,0.43054,0.00018,25.18326]
[1779647935915,33.4,76593.22,0.5,0.43034,0.00018,25.18066]
[1779647935937,33.4,76593.22,0.5,0.43034,0.00018,25.18066]
[1779647935976,33.4,76593.76,0.5,0.43044,0.00018,25.18195]
[1779647937954,33.4,76593.76,0.5,0.43044,0.00018,25.18196]
[1779647937960,33.4,76593.76,0.5,0.43044,0.00018,25.18196]
[1779647944975,33.41,76598.19,0.5,0.43126,0.00018,25.19252]
[1779647954185,33.4,76600.33,0.5,0.43163,0.00018,25.19735]
[1779647960106,33.39,76602.36,0.5,0.43198,0.00018,25.20189]
[1779647960129,33.39,76602.36,0.5,0.43198,0.00018,25.20189]
[1779647960559,33.39,76603.42,0.5,0.43217,0.00018,25.20433]
[1779647960732,33.38,76603.42,0.5,0.43217,0.00018,25.20428]
[1779647966022,33.38,76605.83,0.5,0.43259,0.00018,25.20972]
[1779647971817,33.36,76607.24,0.5,0.43281,0.00018,25.20913]
[1779647976846,33.35,76606.19,0.5,0.4326,0.00018,25.20646]
[1779647982888,33.34,76606.66,0.5,0.43266,0.00018,25.20729]
[1779647992959,33.33,76611.61,0.5,0.43353,0.00018,25.21831]
[1779647997449,33.32,76615.33,0.5,0.4342,0.00018,25.22667]
[1779647997480,33.32,76615.33,0.5,0.4342,0.00018,25.22667]
[1779647997557,33.32,76615.33,0.5,0.4342,0.00018,25.22667]
[1779647998234,33.32,76622.74,0.5,0.43556,0.00018,25.24342]
[1779647999619,33.32,76624.56,0.5,0.43589,0.00018,25.24746]
[1779647999632,33.32,76624.56,0.5,0.43589,0.00018,25.24746]
[1779647999656,33.32,76624.56,0.5,0.43589,0.00018,25.24746]
[1779648000016,33.31,76624.93,0.5,0.43596,0.00018,25.24827]
[1779648005046,33.31,76626.44,0.5,0.43622,0.00018,25.25154]
[1779648010079,33.3,76622.68,0.5,0.43551,0.00018,25.24294]
[1779648010590,33.3,76622.68,0.5,0.43551,0.00018,25.24294]
[1779648010607,33.3,76622.68,0.5,0.43551,0.00018,25.24294]
[1779648011982,33.3,76622.37,0.5,0.43545,0.00018,25.24221]
[1779648011991,33.3,76622.37,0.5,0.43545,0.00018,25.24221]
[1779648012105,33.3,76622.29,0.5,0.43543,0.00018,25.24199]
[1779648019251,33.29,76621.85,0.5,0.43534,0.00018,25.24088]
[1779648024350,33.28,76622.15,0.5,0.43537,0.00018,25.24128]
[1779648030219,33.27,76622.22,0.5,0.43535,0.00018,25.24113]
[1779648035254,33.26,76623.14,0.5,0.4355,0.00018,25.23947]
[1779648040494,33.26,76623.03,0.5,0.43546,0.00018,25.23911]
[1779648047344,33.24,76623.03,0.5,0.43543,0.00018,25.23873]
[1779648052374,33.23,76622.3,0.5,0.43527,0.00018,25.23688]
[1779648058416,33.22,76622.14,0.5,0.43522,0.00018,25.23629]
[1779648059902,33.22,76622.14,0.5,0.43522,0.00018,25.23629]
[1779648059920,33.22,76622.14,0.5,0.43522,0.00018,25.23629]
[1779648060006,33.22,76618.82,0.5,0.4346,0.00018,25.22871]
[1779648063109,33.21,76611.87,0.5,0.43331,0.00018,25.21261]
[1779648064080,33.21,76611.87,0.5,0.43331,0.00018,25.21261]
[1779648064100,33.21,76611.87,0.5,0.43331,0.00018,25.21261]
[1779648065310,33.21,76610.66,0.5,0.43308,0.00018,25.20976]
[1779648065466,33.21,76610.76,0.5,0.43309,0.00018,25.20991]
[1779648070501,33.2,76611.14,0.5,0.43315,0.00018,25.21061]
[1779648077278,33.2,76611.17,0.5,0.43314,0.00018,25.21054]
[1779648084352,33.19,76611.15,0.5,0.43312,0.00018,25.21034]
[1779648093568,33.18,76611.15,0.5,0.43309,0.00018,25.20999]
[1779648099706,33.16,76611.18,0.5,0.43305,0.00019,25.20611]
[1779648105293,33.15,76611.61,0.5,0.43311,0.00019,25.20692]
[1779648110466,33.15,76611.61,0.5,0.4331,0.00019,25.20681]
[1779648116824,33.14,76611.6,0.5,0.43306,0.00019,25.20645]
[1779648122005,33.13,76611.68,0.5,0.43306,0.00019,25.20649]
[1779648122047,33.13,76601.9,0.5,0.43126,0.00019,25.18346]
[1779648125463,33.13,76601.56,0.5,0.4312,0.00019,25.1827]
[1779648125487,33.13,76601.56,0.5,0.4312,0.00019,25.1827]
[1779648126942,33.13,76600.36,0.5,0.43098,0.00019,25.17985]
[1779648126945,33.13,76600.36,0.5,0.43098,0.00019,25.17985]
[1779648127355,33.13,76600.4,0.5,0.43099,0.00019,25.17996]
[1779648130710,33.14,76600.4,0.5,0.43099,0.00019,25.18001]
[1779648130747,33.14,76600.4,0.5,0.43099,0.00019,25.18001]
[1779648131028,33.14,76600.4,0.5,0.43099,0.00019,25.18001]
[1779648131116,33.14,76600.4,0.5,0.43099,0.00019,25.18002]
[1779648133100,33.14,76600.4,0.5,0.43099,0.00019,25.18002]
[1779648133125,33.14,76600.4,0.5,0.43099,0.00019,25.18002]
[1779648133309,33.14,76591.95,0.5,0.42943,0.00018,25.15966]
[1779648134763,33.14,76591.95,0.5,0.42943,0.00018,25.15968]
[1779648134785,33.14,76591.95,0.5,0.42943,0.00018,25.15968]
[1779648135180,33.14,76591.95,0.5,0.42943,0.00018,25.15968]
[1779648141243,33.14,76583.73,0.5,0.42791,0.00018,25.13949]
[1779648147339,33.14,76583.57,0.5,0.42788,0.00018,25.13909]
[1779648152391,33.14,76583.4,0.5,0.42785,0.00018,25.13864]
[1779648155113,33.14,76583.13,0.5,0.42779,0.00018,25.13441]
[1779648155138,33.14,76583.13,0.5,0.42779,0.00018,25.13441]
[1779648155690,33.14,76580.57,0.5,0.42731,0.00018,25.12802]
[1779648156391,33.14,76576.3,0.5,0.42652,0.00018,25.11731]
[1779648158066,33.14,76576.52,0.5,0.42656,0.00018,25.11785]
[1779648158076,33.14,76576.52,0.5,0.42656,0.00018,25.11785]
[1779648158108,33.14,76576.52,0.5,0.42656,0.00018,25.11785]
[1779648158409,33.14,76576.52,0.5,0.42656,0.00018,25.11785]
[1779648158164,33.14,76571.33,0.5,0.4256,0.00018,25.1047]
[1779648158431,33.14,76571.33,0.5,0.4256,0.00018,25.1047]
[1779648159801,33.14,76571.33,0.5,0.4256,0.00018,25.10469]
[1779648160408,33.14,76563.67,0.5,0.42419,0.00018,25.08503]
[1779648160520,33.14,76563.67,0.5,0.42419,0.00018,25.08503]
[1779648160550,33.14,76563.67,0.5,0.42419,0.00018,25.08503]
[1779648160887,33.14,76563.67,0.5,0.42419,0.00018,25.08503]
[1779648160920,33.14,76563.67,0.5,0.42419,0.00018,25.08503]
[1779648160952,33.14,76563.67,0.5,0.42419,0.00018,25.08503]
[1779648160979,33.14,76563.67,0.5,0.42419,0.00018,25.08503]
[1779648161207,33.14,76563.67,0.5,0.42419,0.00018,25.08503]
[1779648161245,33.14,76563.67,0.5,0.42419,0.00018,25.08503]
[1779648161341,33.14,76558.81,0.5,0.42329,0.00018,25.07239]
[1779648161854,33.14,76558.81,0.5,0.42329,0.00018,25.07239]
[1779648161861,33.14,76558.81,0.5,0.42329,0.00018,25.07239]
[1779648161872,33.14,76558.81,0.5,0.42329,0.00018,25.07239]
[1779648162152,33.13,76559.19,0.5,0.42336,0.00018,25.07337]
[1779648168304,33.13,76558.58,0.5,0.42325,0.00018,25.07174]
[1779648174236,33.13,76558.56,0.5,0.42324,0.00018,25.07161]
[1779648179270,33.13,76556.98,0.5,0.42294,0.00018,25.06743]
[1779648184305,33.13,76557.98,0.5,0.42312,0.00018,25.07001]
[1779648194375,33.13,76558.35,0.5,0.42318,0.00018,25.0709]
[1779648199410,33.12,76555.36,0.5,0.42263,0.00018,25.063]
[1779648206458,33.12,76557.37,0.5,0.423,0.00018,25.06826]
[1779648211495,33.12,76556.42,0.5,0.42281,0.00018,25.0622]
[1779648218925,33.12,76555.07,0.5,0.42256,0.00018,25.05863]
[1779648222619,33.12,76545.17,0.5,0.42073,0.00018,25.03228]
[1779648228108,33.12,76543.94,0.5,0.42051,0.00018,25.029]
[1779648234010,33.13,76546.36,0.5,0.42096,0.00018,25.03556]
[1779648241720,33.13,76550.1,0.5,0.42166,0.00018,25.04564]
[1779648246755,33.13,76555.53,0.5,0.42266,0.00018,25.06004]
[1779648251790,33.13,76559.32,0.5,0.42336,0.00018,25.06999]
[1779648262864,33.13,76559.73,0.5,0.42344,0.00018,25.0711]
[1779648268909,33.13,76563.9,0.5,0.42421,0.00018,25.08198]
[1779648275435,33.13,76566.49,0.5,0.42468,0.00018,25.08514]
[1779648280440,33.13,76567.66,0.5,0.4249,0.00018,25.08819]
[1779648286026,33.14,76569.95,0.5,0.42533,0.00018,25.09412]
[1779648291065,33.14,76567.58,0.5,0.4249,0.00018,25.08809]
[1779648296099,33.14,76568.55,0.5,0.42508,0.00018,25.09063]
[1779648301293,33.14,76569.57,0.5,0.42527,0.00018,25.09329]
[1779648301333,33.14,76569.57,0.5,0.42527,0.00018,25.09329]
[1779648301524,33.14,76569.57,0.5,0.42527,0.00018,25.09329]
[1779648301532,33.14,76569.57,0.5,0.42527,0.00018,25.09329]
[1779648302141,33.14,76569.13,0.5,0.42519,0.00018,25.09218]
[1779648313114,33.14,76570.05,0.5,0.42536,0.00018,25.09457]
[1779648318256,33.15,76564.44,0.5,0.42433,0.00018,25.08023]
[1779648323289,33.15,76560.93,0.5,0.42369,0.00018,25.07116]
[1779648328324,33.15,76559.95,0.5,0.42351,0.00018,25.06864]
[1779648333359,33.15,76558.89,0.5,0.42331,0.00018,25.06234]
[1779648338394,33.15,76563.86,0.5,0.42422,0.00018,25.07525]
[1779648344436,33.15,76570.03,0.5,0.42536,0.00018,25.09106]
[1779648349472,33.14,76571.44,0.5,0.42561,0.00018,25.09462]
[1779648354507,33.14,76567.9,0.5,0.42496,0.00018,25.08555]
[1779648359546,33.14,76568.44,0.5,0.42506,0.00018,25.08693]
[1779648361557,33.14,76574.55,0.5,0.42619,0.00018,25.10248]
[1779648367598,33.14,76575.92,0.5,0.42644,0.00018,25.1059]
[1779648370593,33.14,76576.38,0.5,0.42652,0.00018,25.10704]
[1779648370630,33.14,76576.38,0.5,0.42652,0.00018,25.10704]
[1779648371416,33.14,76576.9,0.5,0.42662,0.00018,25.10835]
[1779648371419,33.14,76576.9,0.5,0.42662,0.00018,25.10835]
[1779648371425,33.14,76576.9,0.5,0.42662,0.00018,25.10835]
[1779648371626,33.14,76576.9,0.5,0.42662,0.00018,25.10834]
[1779648373460,33.14,76576.78,0.5,0.42659,0.00018,25.10803]
[1779648373561,33.14,76576.74,0.5,0.42658,0.00018,25.10792]
[1779648380477,33.14,76577.33,0.5,0.42669,0.00018,25.10938]
[1779648386117,33.14,76578.2,0.5,0.42685,0.00018,25.11151]
[1779648391768,33.14,76571.5,0.5,0.42559,0.00018,25.09098]
[1779648397342,33.14,76571.54,0.5,0.4256,0.00018,25.09108]
[1779648405865,33.14,76572.8,0.5,0.42584,0.00018,25.0943]
[1779648410940,33.14,76573.74,0.5,0.42601,0.00018,25.09669]
[1779648416035,33.14,76576.38,0.5,0.4265,0.00018,25.10337]
[1779648421977,33.14,76576.64,0.5,0.42655,0.00018,25.10403]
[1779648427559,33.14,76577.27,0.5,0.42666,0.00018,25.10561]
[1779648433055,33.14,76577.46,0.5,0.4267,0.00018,25.10609]
[1779648438090,33.14,76577.9,0.5,0.42678,0.00018,25.10721]
[1779648445140,33.14,76577.61,0.5,0.42673,0.00018,25.10649]
[1779648450174,33.14,76576.55,0.5,0.42653,0.00018,25.10383]
[1779648457775,33.14,76576.52,0.5,0.42652,0.00018,25.10022]
[1779648464271,33.14,76576.58,0.5,0.42653,0.00018,25.10039]
[1779648469306,33.14,76583.45,0.5,0.4278,0.00018,25.11759]
[1779648473732,33.14,76588.17,0.5,0.42867,0.00019,25.12924]
[1779648476811,33.14,76588.15,0.5,0.42867,0.00019,25.12918]
[1779648476828,33.14,76588.15,0.5,0.42867,0.00019,25.12918]
[1779648478236,33.14,76588.15,0.5,0.42867,0.00019,25.12917]
[1779648478375,33.14,76589.01,0.5,0.42883,0.00019,25.13128]
[1779648481499,33.14,76594.99,0.5,0.42993,0.00019,25.14584]
[1779648486556,33.14,76594.98,0.5,0.42993,0.00019,25.1458]
[1779648492475,33.14,76594.96,0.5,0.42993,0.00019,25.14575]
[1779648494518,33.14,76587.54,0.5,0.42855,0.00019,25.12764]
[1779648498738,33.14,76587.63,0.5,0.42857,0.00019,25.12785]
[1779648498758,33.14,76587.63,0.5,0.42857,0.00019,25.12785]
[1779648500454,33.14,76586.07,0.5,0.42828,0.00019,25.12399]
[1779648500498,33.14,76586.07,0.5,0.42828,0.00019,25.12399]
[1779648500568,33.14,76574.5,0.5,0.42614,0.00018,25.09506]
[1779648501194,33.14,76574.5,0.5,0.42614,0.00018,25.09506]
[1779648501216,33.14,76574.5,0.5,0.42614,0.00018,25.09506]
[1779648502559,33.14,76564.37,0.5,0.42427,0.00018,25.06915]
[1779648502895,33.14,76564.37,0.5,0.42427,0.00018,25.06915]
[1779648502908,33.14,76564.37,0.5,0.42427,0.00018,25.06915]
[1779648503565,33.14,76562.11,0.5,0.42385,0.00018,25.06331]
[1779648507641,33.14,76558.18,0.5,0.42313,0.00018,25.0531]
[1779648507680,33.14,76558.18,0.5,0.42313,0.00018,25.0531]
[1779648509031,33.14,76555.4,0.5,0.42262,0.00018,25.04581]
[1779648509036,33.14,76555.4,0.5,0.42262,0.00018,25.04581]
[1779648509608,33.14,76550.53,0.5,0.42172,0.00018,25.03292]
[1779648510516,33.14,76550.53,0.5,0.42172,0.00018,25.03292]
[1779648510541,33.14,76550.53,0.5,0.42172,0.00018,25.03292]
[1779648511099,33.14,76550.53,0.5,0.42172,0.00018,25.03292]
[1779648511621,33.14,76550.53,0.5,0.42171,0.00018,25.02936]
[1779648516655,33.14,76546.85,0.5,0.42103,0.00018,25.01955]
[1779648520512,33.14,76546.83,0.5,0.42102,0.00018,25.0195]
[1779648520542,33.14,76546.83,0.5,0.42102,0.00018,25.0195]
[1779648520582,33.14,76546.83,0.5,0.42102,0.00018,25.0195]
[1779648520590,33.14,76546.83,0.5,0.42102,0.00018,25.0195]
[1779648520684,33.14,76546.9,0.5,0.42104,0.00018,25.01969]
[1779648521690,33.14,76539.71,0.5,0.41971,0.00018,25.00028]
[1779648523705,33.14,76532.74,0.5,0.41842,0.00018,24.98123]
[1779648528740,33.14,76530.77,0.5,0.41807,0.00018,24.97587]
[1779648530676,33.14,76531.09,0.5,0.41813,0.00018,24.97677]
[1779648530689,33.14,76531.09,0.5,0.41813,0.00018,24.97677]
[1779648531632,33.14,76530.95,0.5,0.4181,0.00018,24.9764]
[1779648531761,33.14,76531.08,0.5,0.41813,0.00018,24.97677]
[1779648536800,33.15,76531.49,0.5,0.41821,0.00018,24.97798]
[1779648541835,33.14,76534.7,0.5,0.4188,0.00018,24.98677]
[1779648547505,33.14,76538.04,0.5,0.41941,0.00018,24.99585]
[1779648552657,33.14,76536.94,0.5,0.41921,0.00018,24.99285]
[1779648553020,33.14,76531.65,0.5,0.41823,0.00018,24.97833]
[1779648553042,33.14,76531.65,0.5,0.41823,0.00018,24.97833]
[1779648554242,33.14,76527.57,0.5,0.41748,0.00018,24.96703]
[1779648554247,33.14,76527.57,0.5,0.41748,0.00018,24.96703]
[1779648554703,33.14,76523.14,0.5,0.41667,0.00018,24.95468]
[1779648560741,33.14,76520.05,0.5,0.4161,0.00018,24.94597]
[1779648565810,33.14,76518.62,0.5,0.41583,0.00018,24.94187]
[1779648568875,33.14,76515.11,0.5,0.41518,0.00018,24.93184]
[1779648568911,33.14,76515.11,0.5,0.41518,0.00018,24.93184]
[1779648570687,33.14,76515.11,0.5,0.41518,0.00018,24.93182]
[1779648570787,33.14,76511.84,0.5,0.41457,0.00018,24.92245]
[1779648576078,33.13,76517.06,0.5,0.41551,0.00018,24.9336]
[1779648581201,33.13,76518.03,0.5,0.41568,0.00018,24.93627]
[1779648583128,33.13,76526.3,0.5,0.41721,0.00018,24.95956]
[1779648586201,33.13,76528.0,0.5,0.41752,0.00018,24.9643]
[1779648586218,33.13,76528.0,0.5,0.41752,0.00018,24.9643]
[1779648587177,33.13,76528.22,0.5,0.41756,0.00018,24.96492]
[1779648587182,33.13,76528.22,0.5,0.41756,0.00018,24.96492]
[1779648587186,33.13,76528.4,0.5,0.4176,0.00018,24.96543]
[1779648588119,33.13,76528.4,0.5,0.4176,0.00018,24.96543]
[1779648588691,33.13,76528.55,0.5,0.41762,0.00018,24.96584]
[1779648594254,33.14,76530.97,0.5,0.41808,0.00018,24.97269]
[1779648599298,33.14,76531.98,0.5,0.41827,0.00018,24.97559]
[1779648606290,33.14,76532.58,0.5,0.4184,0.00018,24.9774]
[1779648611325,33.15,76531.5,0.5,0.4182,0.00018,24.9745]
[1779648616599,33.15,76531.0,0.5,0.41812,0.00018,24.97317]
[1779648621680,33.15,76527.44,0.5,0.41746,0.00018,24.96331]
[1779648627437,33.15,76527.85,0.5,0.41754,0.00018,24.9645]
[1779648632472,33.15,76528.32,0.5,0.41761,0.00018,24.96225]
[1779648638513,33.15,76527.99,0.5,0.41755,0.00018,24.96134]
[1779648643550,33.15,76530.57,0.5,0.41803,0.00018,24.96848]
[1779648648585,33.15,76526.1,0.5,0.4172,0.00018,24.95605]
[1779648653621,33.15,76525.76,0.5,0.41714,0.00018,24.95504]
[1779648658656,33.15,76531.09,0.5,0.41811,0.00018,24.96979]
[1779648663698,33.15,76531.4,0.5,0.41817,0.00018,24.97063]
[1779648664704,33.15,76538.06,0.5,0.4194,0.00018,24.98891]
[1779648669739,33.15,76538.61,0.5,0.4195,0.00018,24.99042]
[1779648677798,33.15,76537.19,0.5,0.41924,0.00018,24.98661]
[1779648680575,33.15,76533.3,0.5,0.41853,0.00018,24.97596]
[1779648680604,33.15,76533.3,0.5,0.41853,0.00018,24.97596]
[1779648681781,33.15,76532.28,0.5,0.41834,0.00018,24.97315]
[1779648681785,33.15,76532.28,0.5,0.41834,0.00018,24.97315]
[1779648681825,33.15,76532.28,0.5,0.41834,0.00018,24.97316]
[1779648683840,33.15,76530.61,0.5,0.41803,0.00018,24.96856]
[1779648683929,33.15,76533.11,0.5,0.41849,0.00018,24.97546]
[1779648689395,33.15,76532.99,0.5,0.41847,0.00018,24.97515]
[1779648694917,33.15,76531.81,0.5,0.41825,0.00018,24.96835]
[1779648707000,33.15,76530.53,0.5,0.41802,0.00018,24.96491]
[1779648712036,33.15,76532.11,0.5,0.41831,0.00018,24.96932]
[1779648717071,33.16,76531.65,0.5,0.41823,0.00018,24.96811]
[1779648723114,33.16,76530.1,0.5,0.41794,0.00018,24.9638]
[1779648728148,33.16,76529.55,0.5,0.41785,0.00018,24.96235]
[1779648736204,33.16,76529.62,0.5,0.41787,0.00018,24.96269]
[1779648741240,33.16,76530.32,0.5,0.41801,0.00018,24.96473]
[1779648748288,33.16,76534.3,0.5,0.41874,0.00018,24.97561]
[1779648754053,33.16,76534.04,0.5,0.41867,0.00018,24.97129]
[1779648759367,33.16,76532.46,0.5,0.41837,0.00018,24.96686]
[1779648764401,33.16,76531.84,0.5,0.41826,0.00018,24.9651]
[1779648767513,33.16,76516.81,0.5,0.41549,0.00018,24.92306]
[1779648774462,33.16,76518.5,0.5,0.4158,0.00018,24.92784]
[1779648780031,33.16,76522.04,0.5,0.41645,0.00018,24.93779]
[1779648783537,33.16,76531.42,0.5,0.41818,0.00018,24.9639]
[1779648788779,33.16,76531.19,0.5,0.41813,0.00018,24.96325]
[1779648792600,33.16,76537.33,0.5,0.41927,0.00018,24.98017]
[1779648797635,33.16,76538.96,0.5,0.41958,0.00018,24.98479]
[1779648803062,33.17,76539.03,0.5,0.4196,0.00018,24.98508]
[1779648808717,33.17,76539.6,0.5,0.41971,0.00018,24.98668]
[1779648813747,33.17,76539.71,0.5,0.41972,0.00018,24.98344]
[1779648818782,33.17,76539.57,0.5,0.4197,0.00018,24.98308]
[1779648824062,33.17,76539.78,0.5,0.41974,0.00018,24.98367]
[1779648830130,33.17,76540.13,0.5,0.41981,0.00018,24.98465]
[1779648838923,33.17,76543.31,0.5,0.42039,0.00018,24.99326]
[1779648844965,33.17,76542.43,0.5,0.42023,0.00018,24.99089]
[1779648849999,33.17,76541.91,0.5,0.42014,0.00018,24.98949]
[1779648854996,33.17,76542.8,0.5,0.42031,0.00018,24.99195]
[1779648855022,33.17,76542.8,0.5,0.42031,0.00018,24.99195]
[1779648856103,33.17,76546.51,0.5,0.42099,0.00018,25.00193]
[1779648856107,33.17,76546.51,0.5,0.42099,0.00018,25.00193]
[1779648856112,33.17,76546.51,0.5,0.42099,0.00018,25.00193]
[1779648856146,33.17,76552.39,0.5,0.42208,0.00018,25.01761]
[1779648856822,33.17,76552.39,0.5,0.42208,0.00018,25.01761]
[1779648856853,33.17,76552.39,0.5,0.42208,0.00018,25.01761]
[1779648857057,33.17,76556.81,0.5,0.42289,0.00018,25.02928]
[1779648860072,33.18,76560.9,0.5,0.42365,0.00018,25.04]
[1779648860392,33.18,76560.9,0.5,0.42365,0.00018,25.04]
[1779648860414,33.18,76560.9,0.5,0.42365,0.00018,25.04]
[1779648860556,33.18,76560.9,0.5,0.42365,0.00018,25.04]
[1779648860622,33.18,76560.9,0.5,0.42365,0.00018,25.04]
[1779648862093,33.18,76563.19,0.5,0.42408,0.00018,25.04595]
[1779648862107,33.18,76563.19,0.5,0.42408,0.00018,25.04595]
[1779648862266,33.18,76563.19,0.5,0.42408,0.00018,25.04595]
[1779648862293,33.18,76566.52,0.5,0.42469,0.00018,25.05455]
[1779648868126,33.18,76564.9,0.5,0.4244,0.00018,25.05042]
[1779648873988,33.18,76565.24,0.5,0.42446,0.00018,25.05132]
[1779648879203,33.18,76570.16,0.5,0.42537,0.00018,25.06045]
[1779648883492,33.18,76579.03,0.5,0.42701,0.00018,25.08289]
[1779648889279,33.18,76585.27,0.5,0.42816,0.00018,25.09838]
[1779648895322,33.18,76584.73,0.5,0.42806,0.00018,25.097]
[1779648900879,33.18,76582.78,0.5,0.42769,0.00018,25.09213]
[1779648907404,33.18,76581.75,0.5,0.4275,0.00018,25.08953]
[1779648912442,33.18,76580.71,0.5,0.4273,0.00018,25.08691]
[1779648919490,33.17,76580.01,0.5,0.42717,0.00018,25.08513]
[1779648923223,33.17,76584.01,0.5,0.42791,0.00018,25.09507]
[1779648923242,33.17,76584.01,0.5,0.42791,0.00018,25.09507]
[1779648923863,33.17,76584.01,0.5,0.42791,0.00018,25.09507]
[1779648923868,33.17,76584.01,0.5,0.42791,0.00018,25.09507]
[1779648923883,33.17,76584.01,0.5,0.42791,0.00018,25.09507]
[1779648924163,33.17,76588.71,0.5,0.42878,0.00019,25.10664]
[1779648925918,33.17,76589.99,0.5,0.42901,0.00019,25.10977]
[1779648925923,33.17,76589.99,0.5,0.42901,0.00019,25.10977]
[1779648925926,33.17,76589.99,0.5,0.42901,0.00019,25.10977]
[1779648925951,33.17,76590.13,0.5,0.42904,0.00019,25.11012]
[1779648927845,33.17,76590.13,0.5,0.42904,0.00019,25.11012]
[1779648927879,33.17,76590.13,0.5,0.42904,0.00019,25.11012]
[1779648927988,33.17,76590.13,0.5,0.42904,0.00019,25.11012]
[1779648928040,33.17,76591.55,0.5,0.4293,0.00019,25.11359]
[1779648930054,33.17,76591.55,0.5,0.4293,0.00019,25.11359]
[1779648930073,33.17,76591.83,0.5,0.42936,0.00019,25.11428]
[1779648935601,33.17,76593.1,0.5,0.42958,0.00019,25.11383]
[1779648940611,33.18,76595.0,0.5,0.42994,0.00019,25.11845]
[1779648940626,33.18,76595.0,0.5,0.42994,0.00019,25.11845]
[1779648942367,33.18,76595.32,0.5,0.42999,0.00019,25.11923]
[1779648942652,33.18,76596.26,0.5,0.43017,0.00019,25.12151]
[1779648947685,33.18,76596.49,0.5,0.43021,0.00019,25.12209]
[1779648952721,33.18,76598.94,0.5,0.43067,0.00019,25.128]
[1779648957756,33.18,76599.59,0.5,0.43079,0.00019,25.12959]
[1779648963096,33.18,76594.64,0.5,0.42988,0.00019,25.11771]
[1779648966147,33.18,76589.11,0.5,0.42886,0.00019,25.10424]
[1779648966149,33.18,76589.11,0.5,0.42886,0.00019,25.10424]
[1779648966171,33.18,76589.11,0.5,0.42886,0.00019,25.10424]
[1779648967090,33.18,76589.16,0.5,0.42886,0.00019,25.10435]
[1779648967096,33.18,76589.16,0.5,0.42886,0.00019,25.10435]
[1779648967104,33.18,76589.16,0.5,0.42886,0.00019,25.10434]
[1779648973203,33.18,76589.16,0.5,0.42886,0.00019,25.10431]
[1779648978912,33.18,76587.95,0.5,0.42863,0.00019,25.10129]
[1779648985385,33.18,76587.1,0.5,0.42847,0.00019,25.09918]
[1779648992004,33.17,76586.66,0.5,0.42838,0.00019,25.0945]
[1779648997038,33.17,76589.42,0.5,0.42889,0.00019,25.10126]
[1779649000104,33.17,76590.82,0.5,0.42914,0.00019,25.10467]
[1779649000128,33.17,76590.82,0.5,0.42914,0.00019,25.10467]
[1779649000461,33.17,76591.9,0.5,0.42934,0.00019,25.1073]
[1779649000479,33.17,76591.9,0.5,0.42934,0.00019,25.1073]
[1779649006067,33.17,76589.81,0.5,0.42895,0.00019,25.10218]
[1779649011659,33.17,76583.44,0.5,0.42777,0.00019,25.08642]
[1779649018185,33.17,76582.04,0.5,0.42751,0.00019,25.08291]
[1779649028255,33.17,76581.35,0.5,0.42737,0.00019,25.08111]
[1779649030269,33.17,76587.79,0.5,0.42857,0.00019,25.09705]
[1779649035304,33.17,76588.29,0.5,0.42866,0.00019,25.09827]
[1779649041869,33.17,76588.05,0.5,0.42861,0.00019,25.0977]
[1779649047389,33.17,76585.47,0.5,0.42814,0.00019,25.09135]
[1779649052423,33.17,76584.17,0.5,0.42789,0.00019,25.08459]
[1779649056069,33.17,76585.03,0.5,0.42805,0.00019,25.08673]
[1779649056099,33.17,76585.03,0.5,0.42805,0.00019,25.08673]
[1779649057461,33.17,76584.21,0.5,0.4279,0.00019,25.0847]
[1779649057492,33.17,76584.79,0.5,0.428,0.00019,25.08614]
[1779649067993,33.17,76585.59,0.5,0.42815,0.00019,25.08812]
[1779649074577,33.17,76586.13,0.5,0.42825,0.00019,25.08944]
[1779649082155,33.17,76584.78,0.5,0.428,0.00019,25.0861]
[1779649089682,33.17,76583.0,0.5,0.42767,0.00019,25.08169]
[1779649097490,33.17,76582.4,0.5,0.42756,0.00019,25.0802]
[1779649103780,33.17,76583.13,0.5,0.4277,0.00019,25.08206]
[1779649109822,33.17,76582.56,0.5,0.4276,0.00019,25.08069]
[1779649114428,33.17,76581.81,0.5,0.42745,0.00019,25.07532]
[1779649114466,33.17,76581.81,0.5,0.42745,0.00019,25.07532]
[1779649115043,33.17,76581.81,0.5,0.42745,0.00019,25.07532]
[1779649115047,33.17,76581.81,0.5,0.42745,0.00019,25.07532]
[1779649115050,33.17,76581.81,0.5,0.42745,0.00019,25.07532]
[1779649115101,33.17,76581.53,0.5,0.4274,0.00019,25.07463]
[1779649117079,33.17,76581.53,0.5,0.4274,0.00019,25.07465]
[1779649117169,33.17,76581.14,0.5,0.42733,0.00019,25.07369]
[1779649122912,33.18,76584.2,0.5,0.42791,0.00019,25.08139]
[1779649128049,33.18,76586.78,0.5,0.42839,0.00019,25.08783]
[1779649133990,33.18,76587.85,0.5,0.4286,0.00019,25.09059]
[1779649139145,33.18,76588.47,0.5,0.42871,0.00019,25.09212]
[1779649146076,33.19,76591.46,0.5,0.42928,0.00019,25.09963]
[1779649151111,33.19,76591.96,0.5,0.42939,0.00019,25.10094]
[1779649156146,33.2,76593.97,0.5,0.42976,0.00019,25.10591]
[1779649161182,33.2,76597.36,0.5,0.4304,0.00019,25.11417]
[1779649167223,33.2,76597.78,0.5,0.43049,0.00019,25.11529]
[1779649172257,33.21,76598.25,0.5,0.43057,0.00019,25.11296]
[1779649175280,33.21,76589.47,0.5,0.42895,0.00018,25.09176]
[1779649179307,33.21,76581.08,0.5,0.42741,0.00018,25.07112]
[1779649184341,33.21,76582.36,0.5,0.42764,0.00018,25.07432]
[1779649189377,33.21,76582.74,0.5,0.42772,0.00018,25.07529]
[1779649194413,33.21,76581.96,0.5,0.42757,0.00018,25.07337]
[1779649200046,33.22,76580.79,0.5,0.42736,0.00018,25.07048]
[1779649200066,33.22,76580.79,0.5,0.42736,0.00018,25.07048]
[1779649201292,33.22,76580.79,0.5,0.42736,0.00018,25.07049]
[1779649201298,33.22,76580.79,0.5,0.42736,0.00018,25.07049]
[1779649201464,33.22,76587.06,0.5,0.42852,0.00018,25.086]
[1779649203339,33.22,76588.65,0.5,0.42881,0.00018,25.08989]
[1779649203346,33.22,76588.65,0.5,0.42881,0.00018,25.08989]
[1779649203475,33.22,76588.65,0.5,0.42881,0.00018,25.08989]
[1779649207462,33.22,76585.34,0.5,0.4282,0.00018,25.08176]
[1779649207467,33.22,76585.34,0.5,0.4282,0.00018,25.08176]
[1779649209521,33.22,76585.56,0.5,0.42824,0.00018,25.0823]
[1779649209529,33.22,76585.56,0.5,0.42824,0.00018,25.0823]
[1779649209559,33.22,76585.56,0.5,0.42824,0.00018,25.0823]
[1779649209631,33.21,76584.85,0.5,0.42811,0.00018,25.08054]
[1779649215560,33.21,76579.67,0.5,0.42715,0.00018,25.06768]
[1779649218925,33.21,76579.33,0.5,0.42709,0.00018,25.06683]
[1779649218956,33.21,76579.33,0.5,0.42709,0.00018,25.06683]
[1779649219592,33.21,76576.43,0.5,0.42655,0.00018,25.05956]
[1779649219614,33.21,76576.43,0.5,0.42655,0.00018,25.05956]
[1779649219619,33.21,76571.75,0.5,0.42569,0.00018,25.04774]
[1779649224624,33.21,76574.48,0.5,0.42619,0.00018,25.05459]
[1779649226568,33.21,76577.81,0.5,0.4268,0.00018,25.06295]
[1779649226598,33.21,76577.81,0.5,0.4268,0.00018,25.06295]
[1779649227156,33.21,76577.81,0.5,0.4268,0.00018,25.06295]
[1779649227167,33.21,76577.81,0.5,0.4268,0.00018,25.06295]
[1779649227453,33.21,76586.69,0.5,0.42844,0.00018,25.08499]
[1779649231511,33.21,76592.18,0.5,0.42945,0.00019,25.09489]
[1779649236537,33.22,76595.22,0.5,0.43002,0.00019,25.10231]
[1779649238727,33.22,76596.69,0.5,0.43029,0.00019,25.10587]
[1779649238762,33.22,76596.69,0.5,0.43029,0.00019,25.10587]
[1779649240356,33.22,76600.62,0.5,0.43102,0.00019,25.11527]
[1779649240360,33.22,76600.62,0.5,0.43102,0.00019,25.11527]
[1779649240447,33.21,76603.27,0.5,0.43151,0.00019,25.12155]
[1779649245455,33.21,76605.96,0.5,0.43199,0.00019,25.12779]
[1779649246501,33.21,76608.14,0.5,0.4324,0.00019,25.13288]
[1779649246504,33.21,76608.14,0.5,0.4324,0.00019,25.13288]
[1779649246780,33.21,76608.35,0.5,0.43243,0.00019,25.13331]
[1779649251815,33.2,76607.89,0.5,0.43233,0.00019,25.13209]
[1779649256850,33.2,76608.99,0.5,0.43252,0.00019,25.13453]
[1779649261263,33.19,76609.89,0.5,0.43268,0.00019,25.13655]
[1779649261289,33.19,76609.89,0.5,0.43268,0.00019,25.13655]
[1779649261952,33.19,76609.68,0.5,0.43264,0.00019,25.13603]
[1779649261956,33.19,76609.68,0.5,0.43264,0.00019,25.13603]
[1779649264412,33.19,76622.75,0.5,0.43506,0.00019,25.1661]
[1779649265024,33.19,76627.22,0.5,0.43589,0.00019,25.17618]
[1779649265096,33.19,76627.22,0.5,0.43589,0.00019,25.17618]
[1779649265113,33.19,76627.22,0.5,0.43589,0.00019,25.17618]
[1779649265296,33.19,76627.22,0.5,0.43589,0.00019,25.17618]
[1779649265320,33.19,76627.22,0.5,0.43589,0.00019,25.17618]
[1779649265520,33.19,76627.22,0.5,0.43589,0.00019,25.17618]
[1779649265554,33.19,76627.22,0.5,0.43589,0.00019,25.17618]
[1779649265538,33.19,76627.47,0.5,0.43593,0.00019,25.17674]
[1779649265978,33.19,76627.47,0.5,0.43593,0.00019,25.17674]
[1779649265995,33.19,76627.47,0.5,0.43593,0.00019,25.17674]
[1779649266204,33.19,76627.47,0.5,0.43593,0.00019,25.17674]
[1779649266230,33.19,76627.47,0.5,0.43593,0.00019,25.17674]
[1779649266236,33.19,76627.47,0.5,0.43593,0.00019,25.17674]
[1779649266446,33.19,76627.47,0.5,0.43593,0.00019,25.17674]
[1779649266464,33.19,76627.47,0.5,0.43593,0.00019,25.17674]
[1779649266464,33.19,76627.64,0.5,0.43597,0.00019,25.17711]
[1779649266687,33.19,76627.64,0.5,0.43597,0.00019,25.17711]
[1779649266701,33.19,76627.64,0.5,0.43597,0.00019,25.17711]
[1779649266900,33.19,76627.64,0.5,0.43597,0.00019,25.17711]
[1779649266936,33.19,76627.64,0.5,0.43597,0.00019,25.17711]
[1779649266944,33.19,76627.64,0.5,0.43597,0.00019,25.17711]
[1779649267068,33.19,76627.64,0.5,0.43597,0.00019,25.17711]
[1779649267562,33.19,76630.03,0.5,0.43641,0.00019,25.18244]
[1779649268232,33.19,76630.03,0.5,0.43641,0.00019,25.18244]
[1779649268253,33.19,76630.03,0.5,0.43641,0.00019,25.18244]
[1779649268283,33.19,76630.03,0.5,0.43641,0.00019,25.18244]
[1779649268316,33.19,76630.03,0.5,0.43641,0.00019,25.18244]
[1779649268343,33.19,76630.03,0.5,0.43641,0.00019,25.18244]
[1779649268400,33.19,76630.03,0.5,0.43641,0.00019,25.18244]
[1779649268421,33.19,76630.03,0.5,0.43641,0.00019,25.18244]
[1779649268432,33.19,76630.03,0.5,0.43641,0.00019,25.18244]
[1779649268475,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649268569,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649268589,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649268612,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649268652,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649268671,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649268821,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649268846,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649269128,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649269135,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649269170,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649269429,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649269463,33.19,76636.31,0.5,0.43757,0.00019,25.19632]
[1779649269530,33.19,76638.66,0.5,0.43801,0.00019,25.20145]
[1779649269576,33.19,76638.66,0.5,0.43801,0.00019,25.20145]
[1779649269615,33.19,76638.66,0.5,0.43801,0.00019,25.20145]
[1779649269807,33.19,76638.66,0.5,0.43801,0.00019,25.20145]
[1779649269848,33.19,76638.66,0.5,0.43801,0.00019,25.20145]
[1779649270482,33.19,76638.61,0.5,0.438,0.00019,25.20133]
[1779649271138,33.19,76638.61,0.5,0.438,0.00019,25.20133]
[1779649271191,33.19,76638.72,0.5,0.43802,0.00019,25.20155]
[1779649278002,33.18,76638.71,0.5,0.438,0.00019,25.20142]
[1779649283572,33.18,76637.09,0.5,0.4377,0.00019,25.19781]
[1779649288863,33.18,76637.18,0.5,0.4377,0.00019,25.19793]
[1779649294117,33.17,76637.75,0.5,0.43779,0.00019,25.19554]
[1779649299155,33.17,76638.24,0.5,0.43787,0.00019,25.19653]
[1779649304187,33.16,76637.37,0.5,0.4377,0.00019,25.19454]
[1779649309288,33.16,76635.03,0.5,0.43726,0.00019,25.18934]
[1779649310547,33.16,76630.94,0.5,0.4365,0.00019,25.18023]
[1779649310564,33.16,76630.94,0.5,0.4365,0.00019,25.18023]
[1779649312274,33.16,76630.46,0.5,0.43641,0.00019,25.17913]
[1779649312404,33.16,76629.1,0.5,0.43615,0.00019,25.17607]
[1779649314472,33.16,76620.35,0.5,0.43452,0.00019,25.15625]
[1779649316386,33.15,76620.35,0.5,0.43452,0.00019,25.15624]
[1779649316410,33.15,76620.35,0.5,0.43452,0.00019,25.15624]
[1779649318429,33.15,76617.46,0.5,0.43398,0.00019,25.14956]
[1779649318610,33.15,76617.15,0.5,0.43392,0.00019,25.14881]
[1779649321102,33.15,76616.61,0.5,0.43381,0.00019,25.1475]
[1779649321131,33.15,76616.61,0.5,0.43381,0.00019,25.1475]
[1779649321490,33.15,76616.61,0.5,0.43381,0.00019,25.1475]
[1779649321565,33.15,76616.61,0.5,0.43381,0.00019,25.1475]
[1779649321583,33.15,76615.08,0.5,0.43353,0.00019,25.14394]
[1779649322527,33.15,76615.08,0.5,0.43353,0.00019,25.14394]
[1779649322505,33.15,76608.69,0.5,0.43234,0.00019,25.129]
[1779649323326,33.14,76608.69,0.5,0.43233,0.00019,25.12896]
[1779649324583,33.14,76608.69,0.5,0.43233,0.00019,25.12896]
[1779649325338,33.14,76606.35,0.5,0.43189,0.00019,25.12339]
[1779649329367,33.14,76616.61,0.5,0.43379,0.00019,25.14724]
[1779649331381,33.14,76621.0,0.5,0.4346,0.00019,25.15726]
[1779649335454,33.13,76621.16,0.5,0.43462,0.00019,25.15753]
[1779649335485,33.13,76621.16,0.5,0.43462,0.00019,25.15753]
[1779649336912,33.13,76625.23,0.5,0.43537,0.00019,25.16671]
[1779649336918,33.13,76625.23,0.5,0.43537,0.00019,25.16671]
[1779649337612,33.13,76626.43,0.5,0.43559,0.00019,25.1694]
[1779649338942,33.13,76626.43,0.5,0.43559,0.00019,25.16937]
[1779649338950,33.13,76626.43,0.5,0.43559,0.00019,25.16937]
[1779649343043,33.12,76627.43,0.5,0.43577,0.00019,25.17154]
[1779649343051,33.12,76627.43,0.5,0.43577,0.00019,25.17154]
[1779649347130,33.12,76626.46,0.5,0.43558,0.00019,25.16927]
[1779649347141,33.12,76626.46,0.5,0.43558,0.00019,25.16927]
[1779649349191,33.12,76625.93,0.5,0.43548,0.00019,25.16804]
[1779649349199,33.12,76625.93,0.5,0.43548,0.00019,25.16804]
[1779649351247,33.12,76626.98,0.5,0.43567,0.00019,25.17037]
[1779649351254,33.12,76626.98,0.5,0.43567,0.00019,25.17037]
[1779649353301,33.11,76627.94,0.5,0.43583,0.00019,25.16896]
[1779649353330,33.11,76627.94,0.5,0.43583,0.00019,25.16896]
[1779649353539,33.11,76627.94,0.5,0.43583,0.00019,25.16894]
[1779649355046,33.11,76627.91,0.5,0.43582,0.00019,25.16886]
[1779649355051,33.11,76627.91,0.5,0.43582,0.00019,25.16886]
[1779649355553,33.11,76627.9,0.5,0.43582,0.00019,25.16883]
[1779649357638,33.11,76634.38,0.5,0.43702,0.00019,25.18327]
[1779649359464,33.11,76634.57,0.5,0.43706,0.00019,25.18367]
[1779649359481,33.11,76634.57,0.5,0.43706,0.00019,25.18367]
[1779649360525,33.11,76634.71,0.5,0.43708,0.00019,25.18397]
[1779649360534,33.11,76634.71,0.5,0.43708,0.00019,25.18397]
[1779649363585,33.11,76638.78,0.5,0.43784,0.00019,25.19288]
[1779649363595,33.11,76638.78,0.5,0.43784,0.00019,25.19288]
[1779649365609,33.11,76638.85,0.5,0.43785,0.00019,25.193]
[1779649365625,33.11,76638.83,0.5,0.43784,0.00019,25.19294]
[1779649370658,33.1,76638.72,0.5,0.43781,0.00019,25.19261]
[1779649375693,33.1,76639.04,0.5,0.43786,0.00019,25.19323]
[1779649380729,33.09,76640.13,0.5,0.43806,0.00019,25.19553]
[1779649386218,33.09,76638.22,0.5,0.43769,0.00019,25.19127]
[1779649386736,33.09,76638.5,0.5,0.43774,0.00019,25.19186]
[1779649386755,33.09,76638.5,0.5,0.43774,0.00019,25.19186]
[1779649387440,33.09,76638.5,0.5,0.43774,0.00019,25.19186]
[1779649387446,33.09,76638.5,0.5,0.43774,0.00019,25.19186]
[1779649387519,33.09,76641.4,0.5,0.43828,0.00019,25.19819]
[1779649390236,33.09,76637.73,0.5,0.4376,0.00019,25.19012]
[1779649390245,33.09,76637.73,0.5,0.4376,0.00019,25.19012]
[1779649398621,33.08,76636.49,0.5,0.43736,0.00019,25.18732]
[1779649399377,33.08,76636.49,0.5,0.43735,0.00019,25.18727]
[1779649399395,33.08,76636.49,0.5,0.43735,0.00019,25.18727]
[1779649400505,33.08,76637.21,0.5,0.43748,0.00019,25.18885]
[1779649400599,33.08,76636.09,0.5,0.43727,0.00019,25.18636]
[1779649403262,33.08,76635.54,0.5,0.43717,0.00019,25.18512]
[1779649403293,33.08,76635.54,0.5,0.43717,0.00019,25.18512]
[1779649404613,33.08,76634.85,0.5,0.43704,0.00019,25.18358]
[1779649404632,33.08,76634.85,0.5,0.43704,0.00019,25.18358]
[1779649405661,33.08,76630.27,0.5,0.43618,0.00019,25.17335]
[1779649409101,33.08,76625.74,0.5,0.43534,0.00019,25.16309]
[1779649409121,33.08,76625.74,0.5,0.43534,0.00019,25.16309]
[1779649409202,33.08,76619.16,0.5,0.43411,0.00019,25.14804]
[1779649410003,33.08,76619.16,0.5,0.43411,0.00019,25.14804]
[1779649410014,33.08,76619.16,0.5,0.43411,0.00019,25.14804]
[1779649410595,33.08,76619.16,0.5,0.43411,0.00019,25.14804]
[1779649410597,33.08,76619.16,0.5,0.43411,0.00019,25.14804]
[1779649410692,33.07,76620.23,0.5,0.43431,0.00019,25.15047]
[1779649410791,33.07,76620.23,0.5,0.43431,0.00019,25.15047]
[1779649410956,33.07,76620.23,0.5,0.43431,0.00019,25.15047]
[1779649410961,33.07,76620.23,0.5,0.43431,0.00019,25.15047]
[1779649410970,33.07,76620.23,0.5,0.43431,0.00019,25.15047]
[1779649411003,33.07,76620.23,0.5,0.43431,0.00019,25.15047]
[1779649411104,33.07,76617.38,0.5,0.43376,0.00019,25.14033]
[1779649412818,33.07,76617.38,0.5,0.43376,0.00019,25.1403]
[1779649412824,33.07,76617.38,0.5,0.43376,0.00019,25.1403]
[1779649413707,33.07,76614.93,0.5,0.4333,0.00019,25.13459]
[1779649414909,33.07,76615.02,0.5,0.43331,0.00019,25.13476]
[1779649414925,33.07,76615.02,0.5,0.43331,0.00019,25.13476]
[1779649415548,33.07,76615.02,0.5,0.43331,0.00019,25.13476]
[1779649415583,33.07,76615.02,0.5,0.43331,0.00019,25.13476]
[1779649415685,33.07,76615.02,0.5,0.43331,0.00019,25.13473]
[1779649415732,33.07,76615.02,0.5,0.43331,0.00019,25.13473]
[1779649416286,33.07,76615.33,0.5,0.43337,0.00019,25.13542]
[1779649416960,33.07,76615.33,0.5,0.43337,0.00019,25.13542]
[1779649416999,33.07,76613.4,0.5,0.433,0.00019,25.13089]
[1779649424566,33.06,76612.88,0.5,0.43289,0.00019,25.12948]
[1779649430071,33.05,76613.59,0.5,0.43301,0.00019,25.13098]
[1779649437122,33.04,76614.43,0.5,0.43315,0.00019,25.13276]
[1779649442154,33.04,76617.93,0.5,0.43379,0.00019,25.14075]
[1779649447191,33.03,76618.89,0.5,0.43395,0.00019,25.14284]
[1779649452224,33.03,76617.39,0.5,0.43366,0.00019,25.13924]
[1779649458267,33.02,76617.27,0.5,0.43362,0.00019,25.13882]
[1779649463302,33.02,76618.16,0.5,0.43378,0.00019,25.14076]
[1779649466536,33.02,76617.25,0.5,0.4336,0.00019,25.1386]
[1779649466557,33.02,76617.25,0.5,0.4336,0.00019,25.1386]
[1779649468255,33.01,76613.84,0.5,0.43296,0.00019,25.13061]
[1779649468269,33.01,76613.84,0.5,0.43296,0.00019,25.13061]
[1779649468349,33.01,76609.26,0.5,0.43211,0.00019,25.11982]
[1779649470462,33.01,76609.26,0.5,0.43211,0.00019,25.1198]
[1779649470501,33.01,76609.26,0.5,0.43211,0.00019,25.1198]
[1779649471784,33.01,76603.52,0.5,0.43102,0.00019,25.10255]
[1779649472355,33.01,76603.52,0.5,0.43102,0.00019,25.10255]
[1779649472360,33.01,76603.52,0.5,0.43102,0.00019,25.10255]
[1779649472417,33.01,76598.97,0.5,0.43017,0.00019,25.09158]
[1779649480710,33.01,76596.88,0.5,0.42978,0.00019,25.08645]
[1779649480732,33.01,76596.88,0.5,0.42978,0.00019,25.08645]
[1779649482616,33.01,76594.86,0.5,0.4294,0.00019,25.08149]
[1779649482672,33.01,76592.29,0.5,0.42892,0.00019,25.07518]
[1779649488028,33.0,76590.61,0.5,0.4286,0.00019,25.07099]
[1779649494524,33.0,76588.27,0.5,0.42816,0.00019,25.06513]
[1779649495620,33.0,76588.27,0.5,0.42816,0.00019,25.06513]
[1779649495661,33.0,76588.27,0.5,0.42816,0.00019,25.06513]
[1779649495760,33.0,76588.27,0.5,0.42816,0.00019,25.06513]
[1779649495766,33.0,76579.52,0.5,0.42653,0.00019,25.04321]
[1779649495812,33.0,76579.52,0.5,0.42653,0.00019,25.04321]
[1779649497021,33.0,76579.56,0.5,0.42654,0.00019,25.04331]
[1779649497695,33.0,76573.28,0.5,0.42537,0.00019,25.02733]
[1779649499089,33.0,76573.48,0.5,0.42541,0.00019,25.02782]
[1779649499095,33.0,76573.48,0.5,0.42541,0.00019,25.02782]
[1779649499097,33.0,76573.48,0.5,0.42541,0.00019,25.02782]
[1779649499104,33.0,76573.48,0.5,0.42541,0.00019,25.02782]
[1779649499124,33.0,76573.48,0.5,0.42541,0.00019,25.02782]
[1779649499558,33.0,76573.48,0.5,0.42541,0.00019,25.02781]
[1779649500660,33.0,76573.48,0.5,0.42541,0.00019,25.02781]
[1779649500682,33.0,76573.48,0.5,0.42541,0.00019,25.02781]
[1779649500745,33.0,76573.48,0.5,0.42541,0.00019,25.02781]
[1779649500769,33.0,76573.48,0.5,0.42541,0.00019,25.02781]
[1779649500691,33.0,76575.15,0.5,0.42572,0.00019,25.03206]
[1779649500870,33.0,76575.15,0.5,0.42572,0.00019,25.03206]
[1779649500888,33.0,76575.15,0.5,0.42572,0.00019,25.03206]
[1779649501098,33.0,76575.15,0.5,0.42572,0.00019,25.03206]
[1779649501572,33.0,76575.15,0.5,0.42571,0.00019,25.03205]
[1779649502235,33.0,76575.15,0.5,0.42571,0.00019,25.03205]
[1779649502265,33.0,76575.15,0.5,0.42571,0.00019,25.03205]
[1779649503153,33.0,76577.27,0.5,0.42611,0.00019,25.03744]
[1779649503586,33.0,76579.64,0.5,0.42655,0.00019,25.04344]
[1779649509628,33.0,76581.48,0.5,0.42689,0.00019,25.04805]
[1779649515670,33.0,76584.91,0.5,0.42753,0.00019,25.05664]
[1779649523726,33.0,76585.08,0.5,0.42756,0.00019,25.05712]
[1779649524307,33.0,76585.08,0.5,0.42756,0.00019,25.05712]
[1779649524323,33.0,76585.08,0.5,0.42756,0.00019,25.05712]
[1779649524755,33.0,76591.38,0.5,0.42874,0.00019,25.07276]
[1779649525752,33.0,76591.38,0.5,0.42874,0.00019,25.07276]
[1779649525761,33.0,76591.38,0.5,0.42874,0.00019,25.07276]
[1779649526799,33.0,76591.75,0.5,0.4288,0.00019,25.07365]
[1779649527798,33.0,76591.75,0.5,0.4288,0.00019,25.07365]
[1779649528761,33.0,76589.79,0.5,0.42844,0.00019,25.06879]
[1779649533796,33.0,76587.49,0.5,0.42799,0.00019,25.05947]
[1779649538835,32.99,76585.06,0.5,0.42753,0.00019,25.05335]
[1779649545416,32.99,76585.1,0.5,0.42753,0.00019,25.05336]
[1779649550915,32.99,76583.47,0.5,0.42722,0.00019,25.04922]
[1779649555951,32.99,76580.5,0.5,0.42667,0.00019,25.04168]
[1779649560987,32.99,76581.75,0.5,0.42689,0.00019,25.04478]
[1779649566020,32.98,76581.07,0.5,0.42676,0.00019,25.04301]
[1779649571056,32.98,76580.75,0.5,0.4267,0.00019,25.04214]
[1779649576090,32.98,76582.21,0.5,0.42696,0.00019,25.04576]
[1779649581125,32.98,76582.75,0.5,0.42706,0.00019,25.04704]
[1779649586160,32.97,76585.95,0.5,0.42765,0.00019,25.05498]
[1779649592938,32.97,76587.07,0.5,0.42785,0.00019,25.0577]
[1779649597237,32.97,76594.76,0.5,0.42927,0.00019,25.07306]
[1779649603280,32.97,76598.13,0.5,0.42989,0.00019,25.08121]
[1779649609321,32.96,76600.74,0.5,0.43037,0.00019,25.08748]
[1779649613349,32.96,76607.45,0.5,0.43162,0.00019,25.10353]
[1779649618410,32.96,76609.59,0.5,0.43201,0.00019,25.10855]
[1779649623421,32.96,76612.41,0.5,0.43253,0.00019,25.11515]
[1779649628455,32.95,76615.77,0.5,0.43315,0.00019,25.12295]
[1779649635504,32.95,76616.9,0.5,0.43335,0.00019,25.12547]
[1779649642623,32.95,76617.75,0.5,0.4335,0.00019,25.12739]
[1779649652823,32.94,76617.75,0.5,0.43349,0.00019,25.12723]
[1779649659673,32.93,76618.33,0.5,0.43356,0.00019,25.12476]
[1779649666263,32.92,76618.62,0.5,0.4336,0.00019,25.12529]
[1779649672765,32.92,76618.71,0.5,0.43361,0.00019,25.12537]
[1779649677801,32.91,76618.75,0.5,0.43361,0.00019,25.12535]
[1779649682835,32.91,76621.29,0.5,0.43407,0.00019,25.13113]
[1779649688498,32.91,76621.25,0.5,0.43405,0.00019,25.13095]
[1779649689597,32.9,76621.31,0.5,0.43406,0.00019,25.13105]
[1779649689625,32.9,76621.31,0.5,0.43406,0.00019,25.13105]
[1779649689974,32.9,76621.31,0.5,0.43406,0.00019,25.13105]
[1779649690891,32.9,76621.73,0.5,0.43414,0.00019,25.13197]
[1779649695926,32.9,76622.57,0.5,0.43428,0.00019,25.13381]
[1779649700961,32.89,76620.88,0.5,0.43396,0.00019,25.1298]
[1779649705996,32.89,76617.93,0.5,0.4334,0.00019,25.12284]
[1779649711032,32.89,76612.65,0.5,0.43239,0.00019,25.1068]
[1779649716616,32.88,76613.87,0.5,0.43261,0.00019,25.1096]
[1779649721929,32.88,76613.61,0.5,0.43256,0.00019,25.10893]
[1779649727147,32.88,76612.41,0.5,0.43232,0.00019,25.10598]
[1779649729162,32.88,76604.27,0.5,0.43079,0.00019,25.08651]
[1779649734195,32.87,76601.44,0.5,0.43026,0.00019,25.07962]
[1779649740607,32.87,76599.63,0.5,0.42992,0.00019,25.07519]
[1779649740640,32.87,76599.63,0.5,0.42992,0.00019,25.07519]
[1779649741264,32.87,76599.1,0.5,0.42982,0.00019,25.07388]
[1779649741362,32.87,76599.1,0.5,0.42982,0.00019,25.07387]
[1779649746828,32.87,76594.66,0.5,0.42898,0.00019,25.06294]
[1779649752321,32.87,76592.8,0.5,0.42863,0.00019,25.05831]
[1779649759407,32.87,76592.37,0.5,0.42855,0.00019,25.05722]
[1779649765412,32.87,76590.8,0.5,0.42825,0.00019,25.05326]
[1779649770447,32.86,76591.26,0.5,0.42833,0.00019,25.05436]
[1779649775482,32.86,76589.52,0.5,0.42799,0.00019,25.04643]
[1779649780518,32.86,76588.1,0.5,0.42772,0.00019,25.04285]
[1779649787110,32.86,76583.98,0.5,0.42695,0.00019,25.03247]
[1779649792928,32.86,76579.44,0.5,0.4261,0.00019,25.02095]
[1779649798644,32.86,76580.41,0.5,0.42628,0.00019,25.02342]
[1779649803679,32.86,76582.6,0.5,0.42669,0.00019,25.02897]
[1779649808714,32.86,76584.27,0.5,0.427,0.00019,25.03318]
[1779649813752,32.86,76586.68,0.5,0.42745,0.00019,25.03923]
[1779649818786,32.86,76587.95,0.5,0.42769,0.00019,25.04237]
[1779649823821,32.86,76586.42,0.5,0.4274,0.00019,25.0385]
[1779649829864,32.86,76585.57,0.5,0.42724,0.00019,25.03632]
[1779649834159,32.85,76593.79,0.5,0.42876,0.00019,25.05324]
[1779649837921,32.85,76599.99,0.5,0.42992,0.00019,25.06842]
[1779649842956,32.85,76605.01,0.5,0.43085,0.00019,25.08052]
[1779649847990,32.85,76612.12,0.5,0.43218,0.00019,25.09746]
[1779649855040,32.84,76615.97,0.5,0.43289,0.00019,25.10647]
[1779649858062,32.84,76622.32,0.5,0.43408,0.00019,25.12125]
[1779649864103,32.84,76622.84,0.5,0.43417,0.00019,25.12238]
[1779649866117,32.84,76612.76,0.5,0.43228,0.00019,25.09875]
[1779649868131,32.84,76608.08,0.5,0.4314,0.00019,25.08759]
[1779649873167,32.84,76605.48,0.5,0.43091,0.00019,25.08134]
[1779649878201,32.84,76601.82,0.5,0.43023,0.00019,25.07249]
[1779649883237,32.84,76597.1,0.5,0.42934,0.00019,25.06096]
[1779649888271,32.84,76598.51,0.5,0.4296,0.00019,25.0644]
[1779649893308,32.84,76593.06,0.5,0.42857,0.00019,25.04741]
[1779649898343,32.84,76589.74,0.5,0.42795,0.00019,25.03914]
[1779649903378,32.84,76587.1,0.5,0.42746,0.00019,25.03254]
[1779649908413,32.84,76585.46,0.5,0.42715,0.00019,25.02842]
[1779649913447,32.84,76584.38,0.5,0.42695,0.00019,25.0257]
[1779649918509,32.84,76583.33,0.5,0.42675,0.00019,25.02305]
[1779649921628,32.84,76582.63,0.5,0.42662,0.00019,25.02128]
[1779649921658,32.84,76582.63,0.5,0.42662,0.00019,25.02128]
[1779649923426,32.84,76582.53,0.5,0.4266,0.00019,25.02103]
[1779649923522,32.84,76579.72,0.5,0.42608,0.00019,25.01389]
[1779649935603,32.84,76581.53,0.5,0.42642,0.00019,25.01854]
[1779649940815,32.84,76585.78,0.5,0.42722,0.00019,25.02929]
[1779649945906,32.84,76585.34,0.5,0.42713,0.00019,25.02817]
[1779649951715,32.84,76582.75,0.5,0.42663,0.00019,25.01804]
[1779649957128,32.84,76582.82,0.5,0.42665,0.00019,25.01821]
[1779649962179,32.84,76581.83,0.5,0.42646,0.00019,25.01569]
[1779649968834,32.84,76579.95,0.5,0.42611,0.00019,25.01092]
[1779649976890,32.84,76579.91,0.5,0.4261,0.00019,25.01082]
[1779649980510,32.84,76579.7,0.5,0.42606,0.00019,25.01028]
[1779649980542,32.84,76579.7,0.5,0.42606,0.00019,25.01028]
[1779649980966,32.84,76579.7,0.5,0.42606,0.00019,25.01028]
[1779649981210,32.84,76581.61,0.5,0.42642,0.00019,25.01514]
[1779649987968,32.84,76581.45,0.5,0.42639,0.00019,25.01471]
[1779649994012,32.84,76581.15,0.5,0.42633,0.00019,25.01392]
[1779650005088,32.84,76580.1,0.5,0.42613,0.00019,25.01119]
[1779650010122,32.84,76577.09,0.5,0.42556,0.00019,25.00348]
[1779650015157,32.84,76577.09,0.5,0.42555,0.00019,24.9999]
[1779650020192,32.84,76574.63,0.5,0.42509,0.00019,24.99357]
[1779650022206,32.84,76567.63,0.5,0.42378,0.00019,24.97536]
[1779650027241,32.84,76563.56,0.5,0.42303,0.00019,24.96473]
[1779650028075,32.84,76563.56,0.5,0.42303,0.00019,24.96473]
[1779650028085,32.84,76563.56,0.5,0.42303,0.00019,24.96473]
[1779650028221,32.84,76563.56,0.5,0.42303,0.00019,24.96473]
[1779650028226,32.84,76563.56,0.5,0.42303,0.00019,24.96473]
[1779650028323,32.84,76564.78,0.5,0.42325,0.00019,24.96796]
[1779650036296,32.84,76565.06,0.5,0.42331,0.00019,24.96877]
[1779650041733,32.84,76568.77,0.5,0.42402,0.00019,24.9786]
[1779650047272,32.85,76570.79,0.5,0.4244,0.00019,24.98396]
[1779650047290,32.85,76570.79,0.5,0.4244,0.00019,24.98396]
[1779650047320,32.85,76570.79,0.5,0.4244,0.00019,24.98396]
[1779650048757,32.85,76563.37,0.5,0.42301,0.00019,24.96453]
[1779650049293,32.85,76560.93,0.5,0.42256,0.00019,24.95808]
[1779650049922,32.85,76560.93,0.5,0.42256,0.00019,24.95808]
[1779650049960,32.85,76560.93,0.5,0.42256,0.00019,24.95808]
[1779650049998,32.85,76560.31,0.5,0.42244,0.00019,24.95645]
[1779650050524,32.85,76560.31,0.5,0.42244,0.00019,24.95645]
[1779650050545,32.85,76560.31,0.5,0.42244,0.00019,24.95645]
[1779650050793,32.85,76560.31,0.5,0.42244,0.00019,24.95645]
[1779650050924,32.85,76559.79,0.5,0.42235,0.00019,24.95508]
[1779650056730,32.85,76556.84,0.5,0.4218,0.00019,24.94727]
[1779650062487,32.85,76556.81,0.5,0.42181,0.00019,24.94735]
[1779650069087,32.86,76556.86,0.5,0.42183,0.00019,24.94758]
[1779650074573,32.86,76555.65,0.5,0.4216,0.00019,24.94087]
[1779650079922,32.86,76558.39,0.5,0.42211,0.00019,24.94827]
[1779650084980,32.86,76558.54,0.5,0.42215,0.00019,24.94873]
[1779650090128,32.87,76558.57,0.5,0.42216,0.00019,24.94886]
[1779650090300,32.87,76558.57,0.5,0.42216,0.00019,24.94886]
[1779650090330,32.87,76558.57,0.5,0.42216,0.00019,24.94886]
[1779650091916,32.87,76553.73,0.5,0.42125,0.00019,24.93593]
[1779650091978,32.87,76549.35,0.5,0.42044,0.00019,24.92409]
[1779650097733,32.86,76546.64,0.5,0.41993,0.00019,24.91664]
[1779650103900,32.86,76544.52,0.5,0.41953,0.00019,24.91078]
[1779650109368,32.86,76540.46,0.5,0.41876,0.00019,24.89945]
[1779650114540,32.85,76545.4,0.5,0.41967,0.00019,24.9129]
[1779650119907,32.85,76550.36,0.5,0.42058,0.00019,24.92627]
[1779650120895,32.85,76550.36,0.5,0.42058,0.00019,24.92627]
[1779650120900,32.85,76550.36,0.5,0.42058,0.00019,24.92627]
[1779650121377,32.85,76546.25,0.5,0.41981,0.00019,24.91507]
[1779650122756,32.85,76541.7,0.5,0.41896,0.00019,24.90254]
[1779650122776,32.85,76541.7,0.5,0.41896,0.00019,24.90254]
[1779650122792,32.85,76541.7,0.5,0.41896,0.00019,24.90254]
[1779650123405,32.85,76541.13,0.5,0.41885,0.00019,24.90093]
[1779650124795,32.85,76541.13,0.5,0.41885,0.00019,24.90089]
[1779650124799,32.85,76541.13,0.5,0.41885,0.00019,24.90089]
[1779650124813,32.85,76541.13,0.5,0.41885,0.00019,24.90089]
[1779650125391,32.85,76541.13,0.5,0.41885,0.00019,24.90089]
[1779650125420,32.85,76541.13,0.5,0.41885,0.00019,24.90089]
[1779650125341,32.85,76539.74,0.5,0.41859,0.00019,24.89701]
[1779650126128,32.85,76539.74,0.5,0.41859,0.00019,24.89701]
[1779650126130,32.85,76539.74,0.5,0.41859,0.00019,24.89701]
[1779650126411,32.84,76538.83,0.5,0.41841,0.00019,24.89444]
[1779650131429,32.84,76537.14,0.5,0.41809,0.00019,24.88958]
[1779650133011,32.84,76537.32,0.5,0.4181,0.00019,24.88642]
[1779650135058,32.84,76538.77,0.5,0.41837,0.00019,24.89037]
[1779650135067,32.84,76538.77,0.5,0.41837,0.00019,24.89037]
[1779650135096,32.84,76538.77,0.5,0.41837,0.00019,24.89037]
[1779650135462,32.83,76538.55,0.5,0.41832,0.00019,24.88973]
[1779650141053,32.83,76533.89,0.5,0.41743,0.00019,24.87648]
[1779650146090,32.82,76532.16,0.5,0.4171,0.00019,24.87141]
[1779650151123,32.82,76528.31,0.5,0.41636,0.00019,24.86031]
[1779650156159,32.81,76533.51,0.5,0.41731,0.00019,24.87477]
[1779650162200,32.8,76534.34,0.5,0.41745,0.00019,24.87685]
[1779650167236,32.8,76527.45,0.5,0.41615,0.00019,24.8572]
[1779650172271,32.79,76526.75,0.5,0.41601,0.00019,24.85501]
[1779650177305,32.79,76525.57,0.5,0.41577,0.00019,24.85144]
[1779650182859,32.78,76525.87,0.5,0.41581,0.00019,24.85214]
[1779650186814,32.78,76526.29,0.5,0.41588,0.00019,24.85318]
[1779650186848,32.78,76526.29,0.5,0.41588,0.00019,24.85318]
[1779650187037,32.78,76526.29,0.5,0.41588,0.00019,24.85318]
[1779650187376,32.78,76527.3,0.5,0.41606,0.00019,24.85597]
[1779650192411,32.77,76522.34,0.5,0.41511,0.00019,24.83801]
[1779650197448,32.77,76521.2,0.5,0.41488,0.00019,24.83455]
[1779650202482,32.77,76529.22,0.5,0.41639,0.00019,24.85752]
[1779650203089,32.77,76529.22,0.5,0.41639,0.00019,24.85752]
[1779650203125,32.77,76529.22,0.5,0.41639,0.00019,24.85752]
[1779650203489,32.77,76536.26,0.5,0.4177,0.00019,24.87734]
[1779650204952,32.77,76540.58,0.5,0.41851,0.00019,24.88942]
[1779650204956,32.77,76540.58,0.5,0.41851,0.00019,24.88942]
[1779650205517,32.77,76542.14,0.5,0.4188,0.00019,24.89375]
[1779650206999,32.77,76542.14,0.5,0.4188,0.00019,24.89375]
[1779650207518,32.77,76543.72,0.5,0.4191,0.00019,24.89814]
[1779650209067,32.77,76541.51,0.5,0.41869,0.00019,24.89204]
[1779650209074,32.77,76541.51,0.5,0.41869,0.00019,24.89204]
[1779650209531,32.77,76541.51,0.5,0.41868,0.00019,24.89202]
[1779650210337,32.77,76541.51,0.5,0.41868,0.00019,24.89202]
[1779650210380,32.77,76541.51,0.5,0.41868,0.00019,24.89202]
[1779650210408,32.77,76541.51,0.5,0.41868,0.00019,24.89202]
[1779650210480,32.77,76541.51,0.5,0.41868,0.00019,24.89202]
[1779650211148,32.77,76540.92,0.5,0.41857,0.00019,24.89036]
[1779650211153,32.77,76540.92,0.5,0.41857,0.00019,24.89036]
[1779650211506,32.77,76556.87,0.5,0.42156,0.00019,24.93394]
[1779650212435,32.77,76561.03,0.5,0.42234,0.00019,24.94511]
[1779650213180,32.77,76561.03,0.5,0.42234,0.00019,24.94511]
[1779650213182,32.77,76561.03,0.5,0.42234,0.00019,24.94511]
[1779650213212,32.77,76561.03,0.5,0.42234,0.00019,24.94511]
[1779650213491,32.77,76561.53,0.5,0.42244,0.00019,24.94647]
[1779650215257,32.77,76561.53,0.5,0.42244,0.00019,24.94647]
[1779650215266,32.77,76561.53,0.5,0.42244,0.00019,24.94647]
[1779650215452,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650215647,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650215675,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650215752,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650215794,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650215858,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650215889,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650216151,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650216186,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650216214,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650216244,32.77,76562.58,0.5,0.42264,0.00019,24.94933]
[1779650216252,32.77,76563.03,0.5,0.42272,0.00019,24.95056]
[1779650217189,32.77,76563.03,0.5,0.42272,0.00019,24.95056]
[1779650217258,32.77,76563.03,0.5,0.42272,0.00019,24.95056]
[1779650217320,32.78,76563.32,0.5,0.42278,0.00019,24.95136]
[1779650218083,32.78,76572.78,0.5,0.42456,0.00019,24.97623]
[1779650220162,32.78,76585.82,0.5,0.42701,0.00019,25.0097]
[1779650223837,32.78,76585.98,0.5,0.42704,0.00019,25.01012]
[1779650223867,32.78,76585.98,0.5,0.42704,0.00019,25.01012]
[1779650224149,32.78,76585.53,0.5,0.42695,0.00019,25.00899]
[1779650225527,32.78,76585.53,0.5,0.42695,0.00019,25.00899]
[1779650226445,32.78,76585.53,0.5,0.42696,0.00019,25.00901]
[1779650229949,32.78,76586.88,0.5,0.42721,0.00019,25.01244]
[1779650230483,32.78,76587.89,0.5,0.4274,0.00019,25.01499]
[1779650231554,32.78,76594.92,0.5,0.42872,0.00019,25.03257]
[1779650235778,32.78,76594.3,0.5,0.42861,0.00019,25.03111]
[1779650235783,32.78,76594.3,0.5,0.42861,0.00019,25.03111]
[1779650235813,32.78,76594.3,0.5,0.42861,0.00019,25.03111]
[1779650235828,32.78,76593.97,0.5,0.42855,0.00019,25.03032]
[1779650241765,32.79,76592.27,0.5,0.42824,0.00019,25.02615]
[1779650246800,32.79,76591.18,0.5,0.42803,0.00019,25.02342]
[1779650251836,32.79,76589.9,0.5,0.42778,0.00019,25.01664]
[1779650256869,32.79,76587.92,0.5,0.42741,0.00019,25.01166]
[1779650260545,32.79,76582.71,0.5,0.42643,0.00019,24.99848]
[1779650260581,32.79,76582.71,0.5,0.42643,0.00019,24.99848]
[1779650262553,32.79,76582.29,0.5,0.42635,0.00019,24.99742]
[1779650262560,32.79,76582.29,0.5,0.42635,0.00019,24.99742]
[1779650263336,32.79,76580.63,0.5,0.42604,0.00019,24.99319]
[1779650270561,32.79,76581.41,0.5,0.42619,0.00019,24.9952]
[1779650276439,32.79,76586.49,0.5,0.42714,0.00019,25.0081]
[1779650279461,32.79,76606.04,0.5,0.43083,0.00019,25.05651]
[1779650279702,32.79,76606.04,0.5,0.43083,0.00019,25.05651]
[1779650280139,32.79,76606.04,0.5,0.43083,0.00019,25.05651]
[1779650280211,32.79,76606.04,0.5,0.43083,0.00019,25.05651]
[1779650280278,32.79,76606.04,0.5,0.43083,0.00019,25.05651]
[1779650280285,32.79,76606.04,0.5,0.43083,0.00019,25.05651]
[1779650280359,32.79,76606.04,0.5,0.43083,0.00019,25.05651]
[1779650280477,32.79,76606.04,0.5,0.43083,0.00019,25.05651]
[1779650280562,32.79,76606.04,0.5,0.43083,0.00019,25.05651]
[1779650280587,32.79,76636.59,0.5,0.43657,0.00019,25.1277]
[1779650280832,32.79,76636.59,0.5,0.43657,0.00019,25.1277]
[1779650280900,32.79,76636.59,0.5,0.43657,0.00019,25.1277]
[1779650280956,32.79,76636.59,0.5,0.43657,0.00019,25.1277]
[1779650281162,32.79,76636.59,0.5,0.43657,0.00019,25.1277]
[1779650281541,32.79,76639.13,0.5,0.43705,0.00019,25.1334]
[1779650282178,32.79,76639.13,0.5,0.43705,0.00019,25.1334]
[1779650287277,32.8,76642.51,0.5,0.4377,0.00019,25.14101]
[1779650287911,32.8,76645.44,0.5,0.43825,0.00019,25.14746]
[1779650287977,32.8,76645.44,0.5,0.43825,0.00019,25.14746]
[1779650288470,32.8,76645.44,0.5,0.43825,0.00019,25.14746]
[1779650288551,32.8,76645.44,0.5,0.43825,0.00019,25.14746]
[1779650288621,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650288917,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650288946,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650288958,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650288977,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289105,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289114,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289117,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289127,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289189,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289227,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289294,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289306,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289315,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289330,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289351,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289462,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289483,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289500,32.8,76651.98,0.5,0.43948,0.00019,25.16172]
[1779650289563,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650289735,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650289768,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650289777,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650289798,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650289947,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650289966,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650289976,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650290282,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650290304,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650290333,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650290475,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650290508,32.8,76658.45,0.5,0.4407,0.00019,25.17559]
[1779650290538,32.8,76658.8,0.5,0.44077,0.00019,25.17635]
[1779650290890,32.8,76658.8,0.5,0.44077,0.00019,25.17635]
[1779650290915,32.8,76658.8,0.5,0.44077,0.00019,25.17635]
[1779650291498,32.8,76657.98,0.5,0.44062,0.00019,25.17462]
[1779650294028,32.8,76656.28,0.5,0.4403,0.00019,25.17101]
[1779650294062,32.8,76656.28,0.5,0.4403,0.00019,25.17101]
[1779650294502,32.8,76656.28,0.5,0.4403,0.00019,25.17101]
[1779650294512,32.8,76656.28,0.5,0.4403,0.00019,25.17101]
[1779650295027,32.8,76656.94,0.5,0.44042,0.00019,25.17239]
[1779650295043,32.8,76656.94,0.5,0.44042,0.00019,25.17239]
[1779650295048,32.8,76656.94,0.5,0.44042,0.00019,25.17239]
[1779650295155,32.8,76656.94,0.5,0.44042,0.00019,25.17238]
[1779650295678,32.8,76656.94,0.5,0.44042,0.00019,25.17238]
[1779650295701,32.8,76656.94,0.5,0.44042,0.00019,25.17238]
[1779650296044,32.8,76656.94,0.5,0.44042,0.00019,25.17238]
[1779650296060,32.8,76656.94,0.5,0.44042,0.00019,25.17238]
[1779650300190,32.79,76666.47,0.5,0.44221,0.00019,25.19238]
[1779650305227,32.79,76670.02,0.5,0.44288,0.00019,25.19972]
[1779650310260,32.79,76671.62,0.5,0.44318,0.00019,25.203]
[1779650311571,32.79,76661.9,0.5,0.44134,0.00019,25.17926]
[1779650313280,32.79,76657.13,0.5,0.44043,0.00019,25.16912]
[1779650316302,32.79,76651.02,0.5,0.43928,0.00019,25.15601]
[1779650321337,32.79,76649.6,0.5,0.43901,0.00019,25.1529]
[1779650326372,32.79,76648.22,0.5,0.43874,0.00019,25.14978]
[1779650331407,32.78,76649.42,0.5,0.43895,0.00019,25.15223]
[1779650336442,32.77,76648.25,0.5,0.43872,0.00019,25.14957]
[1779650341482,32.77,76649.04,0.5,0.43885,0.00019,25.15114]
[1779650347523,32.76,76649.9,0.5,0.439,0.00019,25.15284]
[1779650350719,32.75,76652.06,0.5,0.4394,0.00019,25.15744]
[1779650350730,32.75,76652.06,0.5,0.4394,0.00019,25.15744]
[1779650350837,32.75,76652.06,0.5,0.4394,0.00019,25.15744]
[1779650350839,32.75,76652.06,0.5,0.4394,0.00019,25.15744]
[1779650351554,32.75,76653.07,0.5,0.43958,0.00019,25.15959]
[1779650356586,32.75,76649.78,0.5,0.43895,0.00019,25.15231]
[1779650361622,32.74,76650.17,0.5,0.43901,0.00019,25.15302]
[1779650363635,32.74,76640.78,0.5,0.43724,0.00019,25.13236]
[1779650368670,32.74,76640.16,0.5,0.43712,0.00019,25.13099]
[1779650370606,32.74,76640.37,0.5,0.43716,0.00019,25.13146]
[1779650370642,32.74,76640.37,0.5,0.43716,0.00019,25.13146]
[1779650371380,32.74,76640.65,0.5,0.43721,0.00019,25.13209]
[1779650371427,32.74,76640.65,0.5,0.4372,0.00019,25.12854]
[1779650376726,32.74,76642.5,0.5,0.43755,0.00019,25.13267]
[1779650381760,32.74,76643.51,0.5,0.43775,0.00019,25.13492]
[1779650386797,32.74,76642.36,0.5,0.43753,0.00019,25.13238]
[1779650391830,32.74,76643.67,0.5,0.43778,0.00019,25.13527]
[1779650396866,32.74,76643.08,0.5,0.43766,0.00019,25.13395]
[1779650400090,32.74,76642.95,0.5,0.43764,0.00019,25.13365]
[1779650400109,32.74,76642.95,0.5,0.43764,0.00019,25.13365]
[1779650400120,32.74,76642.95,0.5,0.43764,0.00019,25.13365]
[1779650400124,32.74,76642.95,0.5,0.43764,0.00019,25.13365]
[1779650400134,32.74,76642.95,0.5,0.43764,0.00019,25.13365]
[1779650406458,32.74,76634.27,0.5,0.436,0.00019,25.11415]
[1779650411971,32.74,76632.84,0.5,0.43572,0.00019,25.11083]
[1779650418014,32.73,76634.09,0.5,0.43595,0.00019,25.11361]
[1779650423049,32.73,76638.11,0.5,0.4367,0.00019,25.12263]
[1779650428085,32.73,76639.68,0.5,0.43699,0.00019,25.1261]
[1779650434126,32.73,76640.17,0.5,0.43707,0.00019,25.1236]
[1779650436390,32.73,76628.02,0.5,0.43478,0.00019,25.096]
[1779650437700,32.73,76621.64,0.5,0.43357,0.00019,25.0812]
[1779650440172,32.73,76614.73,0.5,0.43227,0.00019,25.06494]
[1779650441580,32.73,76614.73,0.5,0.43227,0.00019,25.06494]
[1779650441617,32.73,76614.73,0.5,0.43227,0.00019,25.06494]
[1779650441756,32.73,76611.6,0.5,0.43169,0.00019,25.05748]
[1779650441847,32.73,76611.6,0.5,0.43169,0.00019,25.05748]
[1779650442185,32.73,76607.97,0.5,0.431,0.00019,25.04877]
[1779650443301,32.73,76607.97,0.5,0.431,0.00019,25.04877]
[1779650443329,32.73,76611.36,0.5,0.43164,0.00019,25.05694]
[1779650449235,32.73,76611.16,0.5,0.43161,0.00019,25.05653]
[1779650450631,32.73,76611.16,0.5,0.43161,0.00019,25.05653]
[1779650450661,32.73,76611.16,0.5,0.43161,0.00019,25.05653]
[1779650451509,32.73,76613.89,0.5,0.43213,0.00019,25.06306]
[1779650451515,32.73,76613.89,0.5,0.43213,0.00019,25.06306]
[1779650451555,32.73,76613.73,0.5,0.4321,0.00019,25.06269]
[1779650457624,32.73,76611.23,0.5,0.43163,0.00019,25.05675]
[1779650457654,32.73,76611.23,0.5,0.43163,0.00019,25.05675]
[1779650457687,32.73,76611.23,0.5,0.43163,0.00019,25.05675]
[1779650457694,32.73,76611.23,0.5,0.43163,0.00019,25.05675]
[1779650457700,32.73,76611.23,0.5,0.43163,0.00019,25.05675]
[1779650457726,32.73,76607.83,0.5,0.43099,0.00019,25.04859]
[1779650459733,32.73,76611.32,0.5,0.43165,0.00019,25.05699]
[1779650460536,32.73,76610.82,0.5,0.43155,0.00019,25.0558]
[1779650467525,32.73,76614.57,0.5,0.43226,0.00019,25.06475]
[1779650470689,32.73,76615.57,0.5,0.43245,0.00019,25.06713]
[1779650470713,32.73,76615.57,0.5,0.43245,0.00019,25.06713]
[1779650472067,32.73,76616.1,0.5,0.43255,0.00019,25.06839]
[1779650472072,32.73,76616.1,0.5,0.43255,0.00019,25.06839]
[1779650472397,32.73,76617.18,0.5,0.43275,0.00019,25.07094]
[1779650477431,32.74,76615.37,0.5,0.43241,0.00019,25.06667]
[1779650483887,32.74,76615.95,0.5,0.43253,0.00019,25.06806]
[1779650488993,32.74,76616.42,0.5,0.43262,0.00019,25.0692]
[1779650490510,32.74,76616.51,0.5,0.43263,0.00019,25.06942]
[1779650490531,32.74,76616.51,0.5,0.43263,0.00019,25.06942]
[1779650492574,32.74,76616.72,0.5,0.43266,0.00019,25.06637]
[1779650492656,32.74,76616.24,0.5,0.43257,0.00019,25.06523]
[1779650499170,32.74,76616.44,0.5,0.43261,0.00019,25.06572]
[1779650504931,32.74,76617.0,0.5,0.43272,0.00019,25.06709]
[1779650510402,32.74,76617.75,0.5,0.43287,0.00019,25.06888]
[1779650513453,32.74,76626.21,0.5,0.43446,0.00019,25.08864]
[1779650520018,32.74,76627.92,0.5,0.43478,0.00019,25.09257]
[1779650520038,32.74,76627.92,0.5,0.43478,0.00019,25.09257]
[1779650521399,32.74,76628.78,0.5,0.43494,0.00019,25.09453]
[1779650521789,32.74,76630.58,0.5,0.43528,0.00019,25.09865]
[1779650523435,32.74,76631.25,0.5,0.43541,0.00019,25.10017]
[1779650523641,32.74,76631.85,0.5,0.43552,0.00019,25.10153]
[1779650528794,32.74,76629.2,0.5,0.43502,0.00019,25.09544]
[1779650533828,32.74,76626.72,0.5,0.43455,0.00019,25.0897]
[1779650539871,32.73,76626.22,0.5,0.43445,0.00019,25.08851]
[1779650544906,32.73,76625.83,0.5,0.43437,0.00019,25.08758]
[1779650549923,32.73,76625.36,0.5,0.43428,0.00019,25.08647]
[1779650554951,32.73,76624.5,0.5,0.43411,0.00019,25.08089]
[1779650563037,32.73,76622.77,0.5,0.43377,0.00019,25.07679]
[1779650568045,32.73,76622.46,0.5,0.43371,0.00019,25.07603]
[1779650570522,32.73,76621.43,0.5,0.43351,0.00019,25.07361]
[1779650570558,32.73,76621.43,0.5,0.43351,0.00019,25.07361]
[1779650570678,32.73,76621.43,0.5,0.43351,0.00019,25.07361]
[1779650570719,32.73,76621.5,0.5,0.43353,0.00019,25.07376]
[1779650577135,32.72,76618.96,0.5,0.43304,0.00019,25.06776]
[1779650582754,32.72,76607.67,0.5,0.43091,0.00019,25.0408]
[1779650588552,32.72,76606.55,0.5,0.4307,0.00019,25.03811]
[1779650594259,32.73,76610.05,0.5,0.43137,0.00019,25.0466]
[1779650599296,32.73,76612.02,0.5,0.43174,0.00019,25.05135]
[1779650601783,32.73,76618.11,0.5,0.43289,0.00019,25.06582]
[1779650607349,32.73,76619.61,0.5,0.43317,0.00019,25.06936]
[1779650612947,32.73,76619.64,0.5,0.43317,0.00019,25.06587]
[1779650621086,32.73,76619.31,0.5,0.43311,0.00019,25.06509]
[1779650627489,32.73,76619.84,0.5,0.43321,0.00019,25.06636]
[1779650633298,32.73,76617.49,0.5,0.43277,0.00019,25.06084]
[1779650638567,32.73,76615.65,0.5,0.43242,0.00019,25.05652]
[1779650645616,32.73,76614.73,0.5,0.43225,0.00019,25.05438]
[1779650650682,32.73,76618.27,0.5,0.43292,0.00019,25.06278]
[1779650662737,32.73,76617.17,0.5,0.43272,0.00019,25.06024]
[1779650663972,32.73,76617.17,0.5,0.43272,0.00019,25.06024]
[1779650663993,32.73,76617.17,0.5,0.43272,0.00019,25.06024]
[1779650665155,32.74,76620.86,0.5,0.43342,0.00019,25.06893]
[1779650665844,32.74,76621.07,0.5,0.43346,0.00019,25.06943]
[1779650671800,32.74,76620.75,0.5,0.43339,0.00019,25.06512]
[1779650680519,32.74,76620.35,0.5,0.43331,0.00019,25.06418]
[1779650680556,32.74,76620.35,0.5,0.43331,0.00019,25.06418]
[1779650681597,32.74,76620.35,0.5,0.43331,0.00019,25.06419]
[1779650681870,32.74,76620.35,0.5,0.43331,0.00019,25.06419]
[1779650687916,32.74,76619.42,0.5,0.43314,0.00019,25.06201]
[1779650691942,32.74,76613.48,0.5,0.43202,0.00019,25.04796]
[1779650697984,32.74,76613.89,0.5,0.4321,0.00019,25.04896]
[1779650703019,32.74,76614.71,0.5,0.43225,0.00019,25.05093]
[1779650711075,32.74,76617.33,0.5,0.43275,0.00019,25.05714]
[1779650716110,32.74,76617.58,0.5,0.43279,0.00019,25.05772]
[1779650718019,32.74,76606.55,0.5,0.43072,0.00019,25.03135]
[1779650718088,32.74,76606.55,0.5,0.43072,0.00019,25.03135]
[1779650718109,32.74,76606.55,0.5,0.43072,0.00019,25.03135]
[1779650718666,32.74,76606.55,0.5,0.43072,0.00019,25.03135]
[1779650718669,32.74,76606.55,0.5,0.43072,0.00019,25.03135]
[1779650718714,32.74,76606.87,0.5,0.43078,0.00019,25.03213]
[1779650723742,32.74,76604.75,0.5,0.43038,0.00019,25.02704]
[1779650729117,32.74,76604.75,0.5,0.43039,0.00019,25.02708]
[1779650734236,32.74,76600.64,0.5,0.42961,0.00019,25.01353]
[1779650739272,32.75,76598.74,0.5,0.42925,0.00019,25.00891]
[1779650746532,32.75,76600.63,0.5,0.42961,0.00019,25.01361]
[1779650752362,32.75,76597.9,0.5,0.42911,0.00019,25.00698]
[1779650757397,32.75,76596.14,0.5,0.42878,0.00019,25.00268]
[1779650762871,32.75,76591.92,0.5,0.42799,0.00019,24.99223]
[1779650767941,32.76,76591.62,0.5,0.42794,0.00019,24.99152]
[1779650774092,32.76,76591.89,0.5,0.428,0.00019,24.99228]
[1779650779098,32.76,76590.81,0.5,0.4278,0.00019,24.98961]
[1779650784248,32.76,76589.61,0.5,0.42757,0.00019,24.98665]
[1779650786601,32.76,76581.93,0.5,0.42613,0.00019,24.96723]
[1779650791635,32.77,76579.57,0.5,0.42569,0.00019,24.95771]
[1779650796671,32.77,76579.97,0.5,0.42577,0.00019,24.95882]
[1779650801706,32.77,76578.58,0.5,0.42551,0.00019,24.95533]
[1779650806741,32.77,76578.76,0.5,0.42555,0.00019,24.95585]
[1779650811777,32.78,76582.82,0.5,0.42632,0.00019,24.96632]
[1779650817657,32.78,76581.82,0.5,0.42614,0.00019,24.96383]
[1779650820945,32.78,76575.6,0.5,0.42498,0.00019,24.94793]
[1779650826883,32.78,76578.56,0.5,0.42554,0.00019,24.95562]
[1779650831918,32.78,76580.12,0.5,0.42584,0.00019,24.95969]
[1779650836953,32.79,76580.48,0.5,0.42591,0.00019,24.96067]
[1779650843156,32.79,76579.99,0.5,0.42582,0.00019,24.95946]
[1779650850044,32.79,76581.9,0.5,0.42619,0.00019,24.96443]
[1779650853139,32.79,76581.95,0.5,0.42619,0.00019,24.96101]
[1779650853169,32.79,76581.95,0.5,0.42619,0.00019,24.96101]
[1779650854379,32.79,76577.23,0.5,0.4253,0.00019,24.94892]
[1779650854389,32.79,76577.23,0.5,0.4253,0.00019,24.94892]
[1779650855083,32.79,76576.59,0.5,0.42518,0.00019,24.94727]
[1779650860117,32.79,76576.31,0.5,0.42513,0.00019,24.94655]
[1779650868055,32.79,76576.77,0.5,0.42522,0.00019,24.94774]
[1779650873208,32.79,76579.92,0.5,0.42581,0.00019,24.95586]
[1779650881745,32.79,76580.19,0.5,0.42586,0.00019,24.95657]
[1779650886878,32.8,76581.92,0.5,0.4262,0.00019,24.96109]
[1779650892991,32.8,76585.36,0.5,0.42685,0.00019,24.96991]
[1779650898383,32.8,76585.26,0.5,0.42684,0.00019,24.96979]
[1779650905010,32.81,76584.04,0.5,0.42662,0.00019,24.96681]
[1779650911232,32.81,76583.95,0.5,0.42661,0.00019,24.96659]
[1779650916276,32.81,76580.24,0.5,0.42591,0.00019,24.95368]
[1779650921546,32.81,76580.61,0.5,0.42598,0.00019,24.9547]
[1779650929583,32.82,76580.58,0.5,0.42598,0.00019,24.95468]
[1779650935218,32.82,76578.34,0.5,0.42557,0.00019,24.94909]
[1779650942118,32.82,76578.23,0.5,0.42556,0.00019,24.94884]
[1779650947830,32.82,76579.88,0.5,0.42587,0.00019,24.95314]
[1779650954918,32.83,76579.84,0.5,0.42587,0.00019,24.95309]
[1779650958810,32.83,76579.56,0.5,0.42583,0.00019,24.95249]
[1779650958839,32.83,76579.56,0.5,0.42583,0.00019,24.95249]
[1779650958919,32.83,76579.56,0.5,0.42583,0.00019,24.95249]
[1779650959072,32.83,76579.56,0.5,0.42583,0.00019,24.95249]
[1779650959275,32.83,76572.93,0.5,0.42458,0.00019,24.93542]
[1779650961161,32.83,76561.61,0.5,0.42246,0.00019,24.90569]
[1779650963370,32.83,76562.74,0.5,0.42267,0.00019,24.90867]
[1779650963395,32.83,76562.74,0.5,0.42267,0.00019,24.90867]
[1779650965434,32.83,76562.7,0.5,0.42266,0.00019,24.90855]
[1779650965445,32.83,76562.7,0.5,0.42266,0.00019,24.90855]
[1779650966221,32.83,76563.3,0.5,0.42277,0.00019,24.91013]
[1779650970593,32.83,76563.3,0.5,0.42277,0.00019,24.91009]
[1779650970614,32.83,76563.3,0.5,0.42277,0.00019,24.91009]
[1779650971578,32.83,76563.3,0.5,0.42277,0.00019,24.91007]
[1779650972174,32.83,76563.25,0.5,0.42275,0.00019,24.90634]
[1779650977335,32.82,76564.68,0.5,0.42301,0.00019,24.91005]
[1779650982419,32.82,76564.62,0.5,0.423,0.00019,24.90986]
[1779650988016,32.83,76566.79,0.5,0.42342,0.00019,24.91585]
[1779650993066,32.84,76568.26,0.5,0.42372,0.00019,24.91991]
[1779650998599,32.84,76569.95,0.5,0.42404,0.00019,24.92448]
[1779651002806,32.85,76569.12,0.5,0.4239,0.00019,24.92244]
[1779651002831,32.85,76569.12,0.5,0.4239,0.00019,24.92244]
[1779651004420,32.85,76572.8,0.5,0.42459,0.00019,24.93208]
[1779651004426,32.85,76572.8,0.5,0.42459,0.00019,24.93208]
[1779651004432,32.85,76572.8,0.5,0.42459,0.00019,24.93208]
[1779651005272,32.85,76575.87,0.5,0.42517,0.00019,24.94005]
[1779651005774,32.85,76575.87,0.5,0.42517,0.00019,24.94005]
[1779651005784,32.85,76575.87,0.5,0.42517,0.00019,24.94005]
[1779651006334,32.85,76576.1,0.5,0.42522,0.00019,24.94066]
[1779651008018,32.85,76577.07,0.5,0.4254,0.00019,24.94318]
[1779651008048,32.85,76577.07,0.5,0.4254,0.00019,24.94318]
[1779651008537,32.85,76577.07,0.5,0.4254,0.00019,24.94321]
[1779651008549,32.85,76577.07,0.5,0.4254,0.00019,24.94321]
[1779651009177,32.85,76578.57,0.5,0.42568,0.00019,24.94705]
[1779651010574,32.85,76580.14,0.5,0.42598,0.00019,24.95107]
[1779651011191,32.85,76580.26,0.5,0.426,0.00019,24.95138]
[1779651019247,32.85,76580.97,0.5,0.42614,0.00019,24.95323]
[1779651024282,32.85,76583.05,0.5,0.42653,0.00019,24.95857]
[1779651030325,32.86,76583.73,0.5,0.42667,0.00019,24.96043]
[1779651036372,32.86,76583.59,0.5,0.42665,0.00019,24.95664]
[1779651041409,32.87,76581.83,0.5,0.42632,0.00019,24.95223]
[1779651046443,32.87,76581.77,0.5,0.42631,0.00019,24.95212]
[1779651056086,32.87,76581.73,0.5,0.42631,0.00019,24.95212]
[1779651061550,32.87,76581.76,0.5,0.42633,0.00019,24.95232]
[1779651066585,32.88,76579.81,0.5,0.42597,0.00019,24.94737]
[1779651071620,32.88,76579.44,0.5,0.4259,0.00019,24.94648]
[1779651076656,32.88,76579.23,0.5,0.42586,0.00019,24.94593]
[1779651085043,32.88,76579.01,0.5,0.42582,0.00019,24.94537]
[1779651090068,32.88,76578.54,0.5,0.42573,0.00019,24.94414]
[1779651096368,32.87,76579.24,0.5,0.42585,0.00019,24.94232]
[1779651104408,32.87,76578.36,0.5,0.42568,0.00019,24.94005]
[1779651109888,32.87,76578.57,0.5,0.42571,0.00019,24.94054]
[1779651116507,32.87,76579.02,0.5,0.4258,0.00019,24.94166]
[1779651121973,32.87,76578.73,0.5,0.42574,0.00019,24.94088]
[1779651128013,32.87,76577.54,0.5,0.42551,0.00019,24.93781]
[1779651129023,32.87,76570.92,0.5,0.42427,0.00019,24.92068]
[1779651134055,32.86,76569.57,0.5,0.42401,0.00019,24.91705]
[1779651139090,32.86,76569.85,0.5,0.42405,0.00019,24.91768]
[1779651144124,32.86,76570.79,0.5,0.42422,0.00019,24.92004]
[1779651149165,32.86,76570.45,0.5,0.42415,0.00019,24.91908]
[1779651155203,32.85,76570.19,0.5,0.42408,0.00019,24.91474]
[1779651160236,32.85,76569.89,0.5,0.42402,0.00019,24.91389]
[1779651165272,32.85,76569.51,0.5,0.42395,0.00019,24.91285]
[1779651170419,32.85,76569.3,0.5,0.4239,0.00019,24.91226]
[1779651170429,32.85,76569.3,0.5,0.4239,0.00019,24.91226]
[1779651170470,32.85,76569.3,0.5,0.4239,0.00019,24.91226]
[1779651170509,32.85,76566.29,0.5,0.42334,0.00019,24.90436]
[1779651170576,32.85,76566.29,0.5,0.42334,0.00019,24.90436]
[1779651170590,32.85,76566.29,0.5,0.42334,0.00019,24.90436]
[1779651170702,32.85,76566.29,0.5,0.42334,0.00019,24.90436]
[1779651170708,32.85,76566.29,0.5,0.42334,0.00019,24.90436]
[1779651171314,32.85,76566.29,0.5,0.42334,0.00019,24.90435]
[1779651173328,32.85,76560.11,0.5,0.42218,0.00019,24.88799]
[1779651178363,32.85,76557.4,0.5,0.42167,0.00019,24.88074]
[1779651180047,32.85,76556.24,0.5,0.42146,0.00019,24.87763]
[1779651180071,32.85,76556.24,0.5,0.42146,0.00019,24.87763]
[1779651180488,32.85,76556.24,0.5,0.42146,0.00019,24.87763]
[1779651180515,32.85,76556.24,0.5,0.42146,0.00019,24.87763]
[1779651186165,32.85,76556.15,0.5,0.42143,0.00019,24.87734]
[1779651186518,32.85,76556.15,0.5,0.42143,0.00019,24.87734]
[1779651186547,32.85,76556.15,0.5,0.42143,0.00019,24.87734]
[1779651187142,32.85,76556.21,0.5,0.42145,0.00019,24.87749]
[1779651187147,32.85,76556.21,0.5,0.42145,0.00019,24.87749]
[1779651187425,32.85,76554.26,0.5,0.42108,0.00019,24.87223]
[1779651192462,32.84,76553.37,0.5,0.42091,0.00019,24.86976]
[1779651197496,32.84,76554.63,0.5,0.42114,0.00019,24.87306]
[1779651202532,32.84,76562.03,0.5,0.42251,0.00019,24.89276]
[1779651207567,32.84,76562.3,0.5,0.42256,0.00019,24.89342]
[1779651208102,32.84,76562.3,0.5,0.42256,0.00019,24.89342]
[1779651208129,32.84,76562.3,0.5,0.42256,0.00019,24.89342]
[1779651209716,32.84,76562.42,0.5,0.42258,0.00019,24.89371]
[1779651210518,32.84,76562.42,0.5,0.42258,0.00019,24.8937]
[1779651215622,32.84,76567.6,0.5,0.42354,0.00019,24.90379]
[1779651220657,32.84,76565.71,0.5,0.42319,0.00019,24.89888]
[1779651225692,32.84,76563.01,0.5,0.4227,0.00019,24.89194]
[1779651230728,32.85,76568.15,0.5,0.42367,0.00019,24.90563]
[1779651235765,32.85,76568.26,0.5,0.42371,0.00019,24.90608]
[1779651240799,32.86,76563.19,0.5,0.42277,0.00019,24.89285]
[1779651245836,32.85,76565.8,0.5,0.42325,0.00019,24.89969]
[1779651251933,32.86,76568.42,0.5,0.42374,0.00019,24.90657]
[1779651257507,32.86,76567.75,0.5,0.42363,0.00019,24.90493]
[1779651262958,32.86,76568.71,0.5,0.42381,0.00019,24.9075]
[1779651267994,32.86,76567.16,0.5,0.42352,0.00019,24.90346]
[1779651273027,32.86,76572.63,0.5,0.42454,0.00019,24.91416]
[1779651282458,32.86,76571.84,0.5,0.42439,0.00019,24.91216]
[1779651288132,32.86,76570.52,0.5,0.42415,0.00019,24.90876]
[1779651293168,32.86,76569.88,0.5,0.42403,0.00019,24.90709]
[1779651298205,32.86,76571.21,0.5,0.42428,0.00019,24.91055]
[1779651300418,32.86,76571.16,0.5,0.42427,0.00019,24.91042]
[1779651300434,32.86,76571.16,0.5,0.42427,0.00019,24.91042]
[1779651301508,32.86,76570.68,0.5,0.42418,0.00019,24.90916]
[1779651301520,32.86,76570.68,0.5,0.42418,0.00019,24.90916]
[1779651301542,32.86,76570.68,0.5,0.42418,0.00019,24.90916]
[1779651301578,32.86,76570.67,0.5,0.42418,0.00019,24.90913]
[1779651302084,32.86,76570.67,0.5,0.42418,0.00019,24.90913]
[1779651302117,32.86,76570.67,0.5,0.42418,0.00019,24.90913]
[1779651302232,32.86,76570.67,0.5,0.42418,0.00019,24.90913]
[1779651307266,32.87,76577.12,0.5,0.42539,0.00019,24.92589]
[1779651314315,32.87,76576.65,0.5,0.42531,0.00019,24.92476]
[1779651319353,32.87,76576.72,0.5,0.42533,0.00019,24.92499]
[1779651324389,32.87,76576.99,0.5,0.42538,0.00019,24.92573]
[1779651330430,32.87,76577.05,0.5,0.4254,0.00019,24.92592]
[1779651334458,32.87,76583.16,0.5,0.42653,0.00019,24.93794]
[1779651339492,32.87,76587.85,0.5,0.42741,0.00019,24.94976]
[1779651347372,32.87,76590.5,0.5,0.42791,0.00019,24.95639]
[1779651353251,32.87,76589.01,0.5,0.42763,0.00019,24.95265]
[1779651354557,32.87,76588.7,0.5,0.42757,0.00019,24.95186]
[1779651354605,32.87,76588.7,0.5,0.42757,0.00019,24.95186]
[1779651355444,32.87,76587.55,0.5,0.42735,0.00019,24.94898]
[1779651355659,32.87,76592.65,0.5,0.42831,0.00019,24.96171]
[1779651359569,32.87,76595.71,0.5,0.42888,0.00019,24.9693]
[1779651359658,32.87,76596.35,0.5,0.429,0.00019,24.97088]
[1779651360794,32.87,76596.35,0.5,0.429,0.00019,24.97089]
[1779651360806,32.87,76596.35,0.5,0.429,0.00019,24.97089]
[1779651361637,32.87,76596.35,0.5,0.429,0.00019,24.97089]
[1779651361724,32.87,76597.67,0.5,0.42925,0.00019,24.97414]
[1779651368288,32.87,76602.84,0.5,0.43022,0.00019,24.98677]
[1779651376061,32.87,76599.08,0.5,0.42952,0.00019,24.97761]
[1779651382793,32.87,76595.03,0.5,0.42876,0.00019,24.96766]
[1779651388431,32.87,76591.37,0.5,0.42807,0.00019,24.95859]
[1779651393878,32.87,76589.12,0.5,0.42764,0.00019,24.94941]
[1779651398908,32.87,76584.26,0.5,0.42673,0.00019,24.93719]
[1779651403942,32.88,76584.09,0.5,0.4267,0.00019,24.93679]
[1779651410990,32.88,76583.9,0.5,0.42667,0.00019,24.93634]
[1779651416026,32.88,76581.79,0.5,0.42627,0.00019,24.93101]
[1779651421066,32.88,76582.19,0.5,0.42635,0.00019,24.93202]
[1779651427110,32.88,76582.34,0.5,0.42637,0.00019,24.93239]
[1779651432145,32.88,76581.84,0.5,0.42628,0.00019,24.93111]
[1779651437184,32.88,76581.07,0.5,0.42613,0.00019,24.92914]
[1779651442215,32.88,76579.59,0.5,0.42586,0.00019,24.92536]
[1779651447250,32.88,76578.07,0.5,0.42557,0.00019,24.92147]
[1779651452285,32.88,76578.27,0.5,0.4256,0.00019,24.9184]
[1779651458922,32.87,76575.98,0.5,0.42517,0.00019,24.91251]
[1779651464369,32.87,76580.95,0.5,0.4261,0.00019,24.92522]
[1779651471418,32.87,76580.88,0.5,0.42608,0.00019,24.925]
[1779651478467,32.87,76580.12,0.5,0.42593,0.00019,24.92302]
[1779651486522,32.87,76579.98,0.5,0.4259,0.00019,24.92263]
[1779651493572,32.87,76583.62,0.5,0.42658,0.00019,24.93184]
[1779651499614,32.87,76582.69,0.5,0.42641,0.00019,24.92943]
[1779651504649,32.87,76579.28,0.5,0.42576,0.00019,24.92072]
[1779651509684,32.87,76573.35,0.5,0.42465,0.00019,24.90545]
[1779651514718,32.87,76575.39,0.5,0.42502,0.00019,24.90715]
[1779651520343,32.86,76575.51,0.5,0.42504,0.00019,24.90741]
[1779651525801,32.86,76580.67,0.5,0.426,0.00019,24.9206]
[1779651531841,32.86,76580.68,0.5,0.426,0.00019,24.92058]
[1779651539485,32.86,76581.63,0.5,0.42618,0.00019,24.92298]
[1779651544932,32.86,76581.15,0.5,0.42609,0.00019,24.92174]
[1779651553995,32.86,76580.48,0.5,0.42596,0.00019,24.92001]
[1779651559625,32.86,76580.31,0.5,0.42593,0.00019,24.91956]
[1779651567086,32.86,76580.11,0.5,0.42589,0.00019,24.91903]
[1779651572121,32.86,76580.04,0.5,0.42586,0.00019,24.91526]
[1779651577158,32.86,76580.17,0.5,0.42589,0.00019,24.91558]
[1779651582192,32.86,76580.33,0.5,0.42591,0.00019,24.91597]
[1779651587228,32.86,76582.25,0.5,0.42627,0.00019,24.92084]
[1779651592264,32.86,76581.96,0.5,0.42622,0.00019,24.92009]
[1779651597298,32.86,76581.63,0.5,0.42615,0.00019,24.91922]
[1779651603294,32.85,76581.46,0.5,0.42612,0.00019,24.91877]
[1779651610489,32.85,76590.0,0.5,0.42772,0.00019,24.94027]
[1779651615695,32.85,76591.99,0.5,0.42809,0.00019,24.94517]
[1779651617442,32.85,76604.2,0.5,0.43038,0.00019,24.97516]
[1779651620462,32.85,76610.25,0.5,0.43151,0.00019,24.98966]
[1779651625496,32.84,76611.31,0.5,0.43171,0.00019,24.99211]
[1779651629554,32.84,76612.06,0.5,0.43184,0.00019,24.99387]
[1779651629586,32.84,76612.06,0.5,0.43184,0.00019,24.99387]
[1779651629702,32.84,76612.06,0.5,0.43184,0.00019,24.99387]
[1779651629729,32.84,76612.06,0.5,0.43184,0.00019,24.99387]
[1779651629775,32.84,76617.39,0.5,0.43284,0.00019,25.00645]
[1779651630580,32.84,76617.39,0.5,0.43284,0.00019,25.00645]
[1779651630598,32.84,76617.39,0.5,0.43284,0.00019,25.00645]
[1779651630803,32.84,76617.39,0.5,0.43284,0.00019,25.00645]
[1779651630899,32.84,76625.38,0.5,0.43435,0.00019,25.02505]
[1779651632450,32.84,76625.38,0.5,0.43434,0.00019,25.02148]
[1779651632849,32.84,76625.38,0.5,0.43434,0.00019,25.02148]
[1779651632854,32.84,76625.38,0.5,0.43434,0.00019,25.02148]
[1779651632884,32.84,76625.38,0.5,0.43434,0.00019,25.02148]
[1779651632895,32.84,76630.19,0.5,0.43524,0.00019,25.03252]
[1779651635567,32.84,76636.41,0.5,0.43642,0.00019,25.04661]
[1779651640603,32.84,76637.91,0.5,0.43671,0.00019,25.05002]
[1779651645638,32.85,76639.73,0.5,0.43705,0.00019,25.05412]
[1779651650635,32.84,76642.92,0.5,0.43764,0.00019,25.06109]
[1779651650656,32.84,76642.92,0.5,0.43764,0.00019,25.06109]
[1779651651355,32.84,76643.59,0.5,0.43777,0.00019,25.06254]
[1779651651681,32.84,76643.59,0.5,0.43776,0.00019,25.06251]
[1779651653695,32.84,76650.81,0.5,0.43912,0.00019,25.07824]
[1779651658729,32.83,76653.85,0.5,0.43968,0.00019,25.08463]
[1779651663978,32.82,76654.98,0.5,0.43988,0.00019,25.08692]
[1779651668799,32.81,76648.27,0.5,0.43859,0.00019,25.0722]
[1779651670502,32.81,76648.24,0.5,0.43858,0.00019,25.0721]
[1779651670521,32.81,76648.24,0.5,0.43858,0.00019,25.0721]
[1779651671915,32.81,76649.84,0.5,0.43888,0.00019,25.07556]
[1779651671925,32.81,76649.84,0.5,0.43888,0.00019,25.07556]
[1779651672015,32.81,76651.01,0.5,0.4391,0.00019,25.07807]
[1779651673961,32.81,76651.01,0.5,0.4391,0.00019,25.07807]
[1779651674025,32.8,76651.47,0.5,0.43918,0.00019,25.079]
[1779651678082,32.8,76651.3,0.5,0.43913,0.00019,25.07851]
[1779651678097,32.8,76651.3,0.5,0.43913,0.00019,25.07851]
[1779651680140,32.79,76651.3,0.5,0.43913,0.00019,25.07845]
[1779651681073,32.79,76651.3,0.5,0.43912,0.00019,25.07842]
[1779651681085,32.79,76651.3,0.5,0.43912,0.00019,25.07842]
[1779651681890,32.79,76651.3,0.5,0.43912,0.00019,25.07839]
[1779651682919,32.79,76639.96,0.5,0.43697,0.00019,25.0534]
[1779651684973,32.79,76639.96,0.5,0.43698,0.00019,25.05341]
[1779651685034,32.79,76639.96,0.5,0.43698,0.00019,25.05341]
[1779651686323,32.79,76636.74,0.5,0.43637,0.00019,25.0462]
[1779651686327,32.79,76636.74,0.5,0.43637,0.00019,25.0462]
[1779651686928,32.79,76632.27,0.5,0.43552,0.00019,25.03609]
[1779651690430,32.79,76631.23,0.5,0.43533,0.00019,25.03371]
[1779651690446,32.79,76631.23,0.5,0.43533,0.00019,25.03371]
[1779651692438,32.79,76629.92,0.5,0.43507,0.00019,25.02714]
[1779651692975,32.79,76630.12,0.5,0.43511,0.00019,25.0276]
[1779651698009,32.79,76631.4,0.5,0.43535,0.00019,25.03051]
[1779651703044,32.79,76630.25,0.5,0.43513,0.00019,25.02789]
[1779651709087,32.79,76631.51,0.5,0.43537,0.00019,25.03079]
[1779651715129,32.79,76629.21,0.5,0.43494,0.00019,25.02555]
[1779651720439,32.79,76628.32,0.5,0.43477,0.00019,25.02351]
[1779651726206,32.79,76625.95,0.5,0.43433,0.00019,25.01809]
[1779651732248,32.8,76625.92,0.5,0.43432,0.00019,25.01805]
[1779651737283,32.8,76627.12,0.5,0.43455,0.00019,25.02086]
[1779651742329,32.8,76628.2,0.5,0.43476,0.00019,25.02335]
[1779651750512,32.79,76629.68,0.5,0.43503,0.00019,25.02664]
[1779651759510,32.78,76629.68,0.5,0.435,0.00019,25.02286]
[1779651766489,32.77,76625.51,0.5,0.43418,0.00019,25.01291]
[1779651769058,32.77,76618.08,0.5,0.43277,0.00019,24.99546]
[1779651776559,32.76,76617.74,0.5,0.43268,0.00019,24.99446]
[1779651781593,32.75,76617.64,0.5,0.43265,0.00019,24.99409]
[1779651789649,32.75,76617.26,0.5,0.43256,0.00019,24.99298]
[1779651792110,32.75,76606.76,0.5,0.43058,0.00019,24.96784]
[1779651797732,32.74,76606.65,0.5,0.43055,0.00019,24.96755]
[1779651802766,32.74,76611.05,0.5,0.43138,0.00019,24.97812]
[1779651807802,32.74,76611.44,0.5,0.43145,0.00019,24.97903]
[1779651812837,32.74,76613.64,0.5,0.43186,0.00019,24.9807]
[1779651818833,32.74,76613.64,0.5,0.43186,0.00019,24.9807]
[1779651825928,32.74,76615.23,0.5,0.43215,0.00019,24.98444]
[1779651830479,32.74,76616.43,0.5,0.43238,0.00019,24.98729]
[1779651830498,32.74,76616.43,0.5,0.43238,0.00019,24.98729]
[1779651832017,32.74,76616.66,0.5,0.43242,0.00019,24.98783]
[1779651832073,32.74,76616.85,0.5,0.43246,0.00019,24.98828]
[1779651838014,32.74,76616.28,0.5,0.43235,0.00019,24.98691]
[1779651843051,32.74,76614.42,0.5,0.43199,0.00019,24.98245]
[1779651848085,32.74,76615.16,0.5,0.43213,0.00019,24.98417]
[1779651860438,32.73,76615.39,0.5,0.43217,0.00019,24.98469]
[1779651867218,32.73,76618.95,0.5,0.43283,0.00019,24.99298]
[1779651872253,32.73,76620.05,0.5,0.43302,0.00019,24.99197]
[1779651877288,32.73,76619.84,0.5,0.43298,0.00019,24.99144]
[1779651883330,32.72,76619.68,0.5,0.43295,0.00019,24.99103]
[1779651888365,32.72,76617.8,0.5,0.43259,0.00019,24.98654]
[1779651894407,32.72,76620.11,0.5,0.43302,0.00019,24.99194]
[1779651899441,32.72,76620.25,0.5,0.43304,0.00019,24.99223]
[1779651904481,32.72,76620.22,0.5,0.43303,0.00019,24.99213]
[1779651912103,32.72,76620.43,0.5,0.43307,0.00019,24.99256]
[1779651917572,32.71,76620.45,0.5,0.43307,0.00019,24.99257]
[1779651928650,32.71,76620.44,0.5,0.43306,0.00019,24.99248]
[1779651933685,32.71,76617.85,0.5,0.43256,0.00019,24.98275]
[1779651938724,32.71,76619.37,0.5,0.43284,0.00019,24.98632]
[1779651943755,32.71,76619.54,0.5,0.43287,0.00019,24.9867]
[1779651952383,32.71,76619.79,0.5,0.43292,0.00019,24.98726]
[1779651957852,32.71,76619.8,0.5,0.43291,0.00019,24.98726]
[1779651963897,32.7,76622.07,0.5,0.43334,0.00019,24.99257]
[1779651968930,32.7,76621.87,0.5,0.4333,0.00019,24.9921]
[1779651976679,32.7,76621.97,0.5,0.43332,0.00019,24.99232]
[1779651981909,32.7,76626.92,0.5,0.43426,0.00019,25.00383]
[1779651986065,32.7,76632.7,0.5,0.43534,0.00019,25.01706]
[1779651991097,32.7,76636.58,0.5,0.43606,0.00019,25.02223]
[1779651997140,32.69,76638.45,0.5,0.4364,0.00019,25.02634]
[1779652002178,32.69,76631.84,0.5,0.43514,0.00019,25.01121]
[1779652007210,32.68,76627.86,0.5,0.43438,0.00019,25.00197]
[1779652012246,32.68,76625.65,0.5,0.43396,0.00019,24.99684]
[1779652017280,32.68,76625.85,0.5,0.434,0.00019,24.99732]
[1779652022318,32.69,76625.77,0.5,0.43399,0.00019,24.99717]
[1779652027351,32.69,76625.42,0.5,0.43392,0.00019,24.99639]
[1779652032386,32.69,76623.87,0.5,0.43363,0.00019,24.99282]
[1779652037988,32.69,76623.39,0.5,0.43355,0.00019,24.99172]
[1779652044470,32.69,76622.52,0.5,0.43339,0.00019,24.98975]
[1779652049505,32.69,76621.25,0.5,0.43315,0.00019,24.98676]
[1779652054540,32.69,76620.98,0.5,0.43308,0.00019,24.98249]
[1779652059575,32.69,76620.83,0.5,0.43304,0.00019,24.98206]
[1779652062311,32.69,76614.6,0.5,0.43186,0.00019,24.96725]
[1779652068156,32.69,76614.01,0.5,0.43175,0.00019,24.96584]
[1779652073491,32.69,76615.14,0.5,0.43196,0.00019,24.96854]
[1779652083295,32.69,76621.59,0.5,0.43319,0.00019,24.98384]
[1779652088779,32.69,76622.51,0.5,0.43336,0.00019,24.98604]
[1779652091800,32.69,76631.05,0.5,0.43498,0.00019,25.00586]
[1779652096835,32.68,76636.18,0.5,0.43594,0.00019,25.01746]
[1779652101870,32.68,76638.26,0.5,0.43633,0.00019,25.02206]
[1779652106908,32.67,76640.78,0.5,0.43679,0.00019,25.0276]
[1779652110589,32.67,76641.56,0.5,0.43693,0.00019,25.02928]
[1779652110624,32.67,76641.56,0.5,0.43693,0.00019,25.02928]
[1779652111506,32.67,76641.45,0.5,0.4369,0.00019,25.02544]
[1779652111520,32.67,76641.45,0.5,0.4369,0.00019,25.02544]
[1779652111941,32.67,76641.45,0.5,0.4369,0.00019,25.02542]
[1779652119332,32.67,76642.32,0.5,0.43706,0.00019,25.02735]
[1779652125033,32.65,76643.02,0.5,0.43717,0.00019,25.02866]
[1779652131073,32.65,76643.69,0.5,0.43728,0.00019,25.03004]
[1779652137116,32.64,76646.14,0.5,0.43774,0.00019,25.03537]
[1779652140595,32.64,76647.56,0.5,0.438,0.00019,25.03845]
[1779652140623,32.64,76647.56,0.5,0.438,0.00019,25.03845]
[1779652142294,32.64,76647.56,0.5,0.438,0.00019,25.03843]
[1779652142299,32.64,76647.56,0.5,0.438,0.00019,25.03843]
[1779652142306,32.64,76647.56,0.5,0.438,0.00019,25.03843]
[1779652142392,32.64,76649.74,0.5,0.43841,0.00019,25.04322]
[1779652143727,32.64,76650.08,0.5,0.43847,0.00019,25.04394]
[1779652143978,32.64,76650.08,0.5,0.43847,0.00019,25.04394]
[1779652144012,32.64,76650.08,0.5,0.43847,0.00019,25.04394]
[1779652144272,32.64,76650.08,0.5,0.43847,0.00019,25.04394]
[1779652144369,32.64,76650.08,0.5,0.43847,0.00019,25.04394]
[1779652144407,32.64,76650.08,0.5,0.43847,0.00019,25.04394]
[1779652144455,32.64,76650.08,0.5,0.43847,0.00019,25.04394]
[1779652144500,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652144557,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652144697,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652144753,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652144901,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652144936,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652145108,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652145148,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652145332,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652145367,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652145374,32.64,76656.75,0.5,0.43974,0.00019,25.05845]
[1779652145430,32.64,76664.1,0.5,0.44114,0.00019,25.07415]
[1779652146422,32.64,76664.1,0.5,0.44114,0.00019,25.07415]
[1779652146429,32.64,76664.1,0.5,0.44114,0.00019,25.07415]
[1779652146479,32.64,76665.27,0.5,0.44136,0.00019,25.0766]
[1779652148479,32.63,76665.19,0.5,0.44134,0.00019,25.07641]
[1779652148503,32.63,76665.19,0.5,0.44134,0.00019,25.07641]
[1779652148529,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652149604,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652149628,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652149709,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652149745,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652149772,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652149804,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652149814,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652149835,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652149982,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150003,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150013,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150042,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150088,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150103,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150108,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150141,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150213,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150228,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150234,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150258,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150297,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150317,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150318,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150345,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150521,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150525,32.63,76664.89,0.5,0.44128,0.00019,25.07575]
[1779652150529,32.63,76664.44,0.5,0.44119,0.00019,25.07476]
[1779652150554,32.63,76664.44,0.5,0.44119,0.00019,25.07476]
[1779652150866,32.63,76664.44,0.5,0.44119,0.00019,25.07476]
[1779652150889,32.63,76664.44,0.5,0.44119,0.00019,25.07476]
[1779652150969,32.63,76664.44,0.5,0.44119,0.00019,25.07476]
[1779652151005,32.63,76664.44,0.5,0.44119,0.00019,25.07476]
[1779652151167,32.63,76664.44,0.5,0.44119,0.00019,25.07475]
[1779652152591,32.63,76664.44,0.5,0.44119,0.00019,25.07473]
[1779652152593,32.63,76664.44,0.5,0.44119,0.00019,25.07473]
[1779652153243,32.63,76664.06,0.5,0.44111,0.00019,25.07391]
[1779652159131,32.63,76662.85,0.5,0.44088,0.00019,25.07127]
[1779652164320,32.62,76666.71,0.5,0.4416,0.00019,25.07933]
[1779652171369,32.62,76666.61,0.5,0.44156,0.00019,25.07548]
[1779652176404,32.61,76664.41,0.5,0.44114,0.00019,25.07079]
[1779652181440,32.61,76663.49,0.5,0.44096,0.00019,25.0688]
[1779652186473,32.61,76663.84,0.5,0.44102,0.00019,25.06952]
[1779652188601,32.61,76664.28,0.5,0.44111,0.00019,25.07044]
[1779652188614,32.61,76664.28,0.5,0.44111,0.00019,25.07044]
[1779652189550,32.61,76664.28,0.5,0.44111,0.00019,25.07044]
[1779652189553,32.61,76664.28,0.5,0.44111,0.00019,25.07044]
[1779652189495,32.61,76663.76,0.5,0.44101,0.00019,25.06933]
[1779652190502,32.61,76667.07,0.5,0.44164,0.00019,25.07633]
[1779652195536,32.61,76670.25,0.5,0.44223,0.00019,25.08292]
[1779652200571,32.6,76663.68,0.5,0.44098,0.00019,25.06903]
[1779652207622,32.6,76659.96,0.5,0.44026,0.00019,25.06105]
[1779652212657,32.6,76661.34,0.5,0.44052,0.00019,25.06397]
[1779652219706,32.6,76662.03,0.5,0.44065,0.00019,25.06539]
[1779652230783,32.59,76662.35,0.5,0.4407,0.00019,25.06598]
[1779652232139,32.59,76662.35,0.5,0.4407,0.00019,25.06598]
[1779652232162,32.59,76662.35,0.5,0.4407,0.00019,25.06598]
[1779652232659,32.59,76662.08,0.5,0.44064,0.00019,25.06183]
[1779652232797,32.59,76662.08,0.5,0.44064,0.00019,25.06183]
[1779652237832,32.59,76669.61,0.5,0.44207,0.00019,25.07772]
[1779652242868,32.59,76671.29,0.5,0.44238,0.00019,25.08115]
[1779652247902,32.58,76671.27,0.5,0.44237,0.00019,25.08106]
[1779652252978,32.58,76671.59,0.5,0.44243,0.00019,25.08165]
[1779652258980,32.58,76662.0,0.5,0.44059,0.00019,25.06137]
[1779652264563,32.58,76661.55,0.5,0.4405,0.00019,25.06039]
[1779652270514,32.58,76662.67,0.5,0.44072,0.00019,25.06275]
[1779652275876,32.57,76661.72,0.5,0.44053,0.00019,25.0607]
[1779652276205,32.57,76661.72,0.5,0.44053,0.00019,25.0607]
[1779652276236,32.57,76661.72,0.5,0.44053,0.00019,25.0607]
[1779652277913,32.57,76658.03,0.5,0.43983,0.00019,25.05274]
[1779652277919,32.57,76658.03,0.5,0.43983,0.00019,25.05274]
[1779652278112,32.57,76657.83,0.5,0.43979,0.00019,25.0523]
[1779652283186,32.57,76658.31,0.5,0.43987,0.00019,25.0533]
[1779652283387,32.57,76658.31,0.5,0.43987,0.00019,25.0533]
[1779652283475,32.57,76658.31,0.5,0.43987,0.00019,25.0533]
[1779652283544,32.57,76667.85,0.5,0.44169,0.00019,25.07362]
[1779652284104,32.57,76667.85,0.5,0.44169,0.00019,25.07362]
[1779652284115,32.57,76667.85,0.5,0.44169,0.00019,25.07362]
[1779652284379,32.57,76671.02,0.5,0.4423,0.00019,25.08026]
[1779652286116,32.57,76671.02,0.5,0.4423,0.00019,25.08026]
[1779652286120,32.57,76671.02,0.5,0.4423,0.00019,25.08026]
[1779652286168,32.57,76671.2,0.5,0.44233,0.00019,25.08064]
[1779652294224,32.57,76670.44,0.5,0.44218,0.00019,25.07548]
[1779652299713,32.57,76668.49,0.5,0.4418,0.00019,25.0714]
[1779652304805,32.57,76665.2,0.5,0.44118,0.00019,25.06448]
[1779652310337,32.57,76662.36,0.5,0.44064,0.00019,25.05846]
[1779652315371,32.57,76660.8,0.5,0.44034,0.00019,25.05514]
[1779652320406,32.57,76658.34,0.5,0.43988,0.00019,25.04986]
[1779652324042,32.57,76658.14,0.5,0.43984,0.00019,25.04944]
[1779652324058,32.57,76658.14,0.5,0.43984,0.00019,25.04944]
[1779652325148,32.57,76658.55,0.5,0.43992,0.00019,25.05033]
[1779652325441,32.57,76656.93,0.5,0.43961,0.00019,25.04683]
[1779652330456,32.57,76653.75,0.5,0.439,0.00019,25.03991]
[1779652335519,32.57,76654.57,0.5,0.43916,0.00019,25.04169]
[1779652340555,32.57,76654.35,0.5,0.43911,0.00019,25.04119]
[1779652350441,32.57,76655.13,0.5,0.43926,0.00019,25.04287]
[1779652356009,32.57,76654.86,0.5,0.43919,0.00019,25.03864]
[1779652360519,32.57,76654.45,0.5,0.43911,0.00019,25.03772]
[1779652360541,32.57,76654.45,0.5,0.43911,0.00019,25.03772]
[1779652362108,32.57,76651.7,0.5,0.43858,0.00019,25.03168]
[1779652362111,32.57,76651.7,0.5,0.43858,0.00019,25.03168]
[1779652362708,32.57,76652.37,0.5,0.43871,0.00019,25.03314]
[1779652367742,32.56,76654.94,0.5,0.43919,0.00019,25.0387]
[1779652373784,32.56,76658.01,0.5,0.43977,0.00019,25.04529]
[1779652378820,32.56,76661.98,0.5,0.44052,0.00019,25.05377]
[1779652383856,32.55,76663.89,0.5,0.44088,0.00019,25.05777]
[1779652388895,32.55,76665.76,0.5,0.44123,0.00019,25.06166]
[1779652395477,32.54,76670.29,0.5,0.44208,0.00019,25.0711]
[1779652400975,32.54,76670.03,0.5,0.44202,0.00019,25.07047]
[1779652408024,32.53,76668.94,0.5,0.4418,0.00019,25.06806]
[1779652413060,32.53,76672.5,0.5,0.44246,0.00019,25.07187]
[1779652418637,32.53,76674.07,0.5,0.44276,0.00019,25.07508]
[1779652424137,32.52,76677.97,0.5,0.4435,0.00019,25.08305]
[1779652430179,32.52,76679.95,0.5,0.44387,0.00019,25.08706]
[1779652435757,32.52,76681.53,0.5,0.44417,0.00019,25.09024]
[1779652443271,32.52,76682.42,0.5,0.44433,0.00019,25.09202]
[1779652448305,32.52,76683.95,0.5,0.44463,0.00019,25.09511]
[1779652453341,32.51,76685.11,0.5,0.44485,0.00019,25.09744]
[1779652458375,32.51,76681.24,0.5,0.44411,0.00019,25.08961]
[1779652464332,32.51,76679.98,0.5,0.44387,0.00019,25.08704]
[1779652469452,32.52,76674.04,0.5,0.44273,0.00019,25.07482]
[1779652476042,32.52,76670.77,0.5,0.4421,0.00019,25.06445]
[1779652483617,32.52,76668.78,0.5,0.44172,0.00019,25.06027]
[1779652489591,32.52,76666.36,0.5,0.44125,0.00019,25.05515]
[1779652494627,32.52,76663.88,0.5,0.44078,0.00019,25.04986]
[1779652497503,32.51,76663.5,0.5,0.44071,0.00019,25.04904]
[1779652497540,32.51,76663.5,0.5,0.44071,0.00019,25.04904]
[1779652497828,32.51,76663.5,0.5,0.44071,0.00019,25.04904]
[1779652497833,32.51,76663.5,0.5,0.44071,0.00019,25.04904]
[1779652497840,32.51,76663.5,0.5,0.44071,0.00019,25.04904]
[1779652498482,32.51,76664.93,0.5,0.44098,0.00019,25.05209]
[1779652498501,32.51,76664.93,0.5,0.44098,0.00019,25.05209]
[1779652498531,32.51,76664.93,0.5,0.44098,0.00019,25.05209]
[1779652498655,32.51,76667.61,0.5,0.44149,0.00019,25.05777]
[1779652500671,32.52,76674.49,0.5,0.44281,0.00019,25.07218]
[1779652506253,32.52,76673.96,0.5,0.44271,0.00019,25.07112]
[1779652511746,32.52,76671.83,0.5,0.44231,0.00019,25.06674]
[1779652516781,32.52,76669.35,0.5,0.44184,0.00019,25.06158]
[1779652520809,32.52,76663.5,0.5,0.44072,0.00019,25.04916]
[1779652525844,32.52,76660.44,0.5,0.44013,0.00019,25.0426]
[1779652530878,32.52,76664.25,0.5,0.44086,0.00019,25.05078]
[1779652532893,32.52,76672.62,0.5,0.44245,0.00019,25.06485]
[1779652537928,32.52,76672.57,0.5,0.44245,0.00019,25.06477]
[1779652539125,32.52,76672.57,0.5,0.44245,0.00019,25.06477]
[1779652539162,32.52,76672.57,0.5,0.44245,0.00019,25.06477]
[1779652539296,32.52,76672.57,0.5,0.44245,0.00019,25.06477]
[1779652539310,32.52,76672.57,0.5,0.44245,0.00019,25.06477]
[1779652539776,32.52,76672.57,0.5,0.44245,0.00019,25.06477]
[1779652539785,32.52,76672.57,0.5,0.44245,0.00019,25.06477]
[1779652540460,32.52,76671.1,0.5,0.44217,0.00019,25.06171]
[1779652540493,32.52,76671.1,0.5,0.44217,0.00019,25.06171]
[1779652546203,32.51,76677.43,0.5,0.44336,0.00019,25.07469]
[1779652552026,32.5,76682.42,0.5,0.44428,0.00019,25.08459]
[1779652559654,32.49,76684.98,0.5,0.44475,0.00019,25.08957]
[1779652565119,32.47,76685.48,0.5,0.44481,0.00019,25.09027]
[1779652570154,32.46,76687.34,0.5,0.44514,0.00019,25.09381]
[1779652575190,32.45,76686.43,0.5,0.44495,0.00019,25.09179]
[1779652580224,32.44,76683.94,0.5,0.44445,0.00019,25.08657]
[1779652585259,32.43,76682.35,0.5,0.44412,0.00019,25.08316]
[1779652590557,32.42,76682.97,0.5,0.44423,0.00019,25.08432]
[1779652596224,32.41,76682.68,0.5,0.44414,0.00019,25.07992]
[1779652596258,32.41,76682.68,0.5,0.44414,0.00019,25.07992]
[1779652596410,32.41,76682.68,0.5,0.44414,0.00019,25.07992]
[1779652596417,32.41,76682.68,0.5,0.44414,0.00019,25.07992]
[1779652596441,32.41,76681.28,0.5,0.44387,0.00019,25.07702]
[1779652600592,32.41,76678.54,0.5,0.44334,0.00019,25.0714]
[1779652600629,32.41,76678.54,0.5,0.44334,0.00019,25.0714]
[1779652602561,32.41,76677.82,0.5,0.4432,0.00019,25.06992]
[1779652602597,32.41,76676.76,0.5,0.443,0.00019,25.06773]
[1779652608090,32.41,76676.01,0.5,0.44286,0.00019,25.06618]
[1779652613457,32.4,76673.91,0.5,0.44244,0.00019,25.06168]
[1779652618492,32.39,76677.95,0.5,0.4432,0.00019,25.06992]
[1779652623526,32.39,76677.72,0.5,0.44314,0.00019,25.06935]
[1779652628563,32.39,76672.03,0.5,0.44205,0.00019,25.05748]
[1779652634603,32.39,76666.65,0.5,0.44102,0.00019,25.04608]
[1779652644674,32.39,76664.67,0.5,0.44064,0.00019,25.04184]
[1779652653739,32.39,76665.43,0.5,0.44078,0.00019,25.03992]
[1779652660763,32.39,76663.43,0.5,0.44039,0.00019,25.03564]
[1779652667385,32.39,76662.09,0.5,0.44014,0.00019,25.0328]
[1779652674886,32.39,76662.09,0.5,0.44015,0.00019,25.03285]
[1779652683949,32.38,76661.57,0.5,0.44002,0.00019,25.03144]
[1779652684956,32.38,76668.41,0.5,0.44133,0.00019,25.04612]
[1779652689990,32.38,76667.37,0.5,0.44114,0.00019,25.04396]
[1779652695029,32.38,76665.45,0.5,0.44077,0.00019,25.03985]
[1779652700063,32.38,76666.28,0.5,0.44093,0.00019,25.04163]
[1779652705098,32.39,76665.23,0.5,0.44073,0.00019,25.03943]
[1779652710133,32.39,76664.55,0.5,0.44061,0.00019,25.03802]
[1779652715173,32.39,76664.31,0.5,0.44056,0.00019,25.03399]
[1779652719873,32.39,76663.23,0.5,0.44035,0.00019,25.0317]
[1779652719925,32.39,76663.23,0.5,0.44035,0.00019,25.0317]
[1779652721784,32.39,76664.58,0.5,0.44061,0.00019,25.03458]
[1779652721799,32.39,76664.58,0.5,0.44061,0.00019,25.03458]
[1779652721817,32.39,76664.58,0.5,0.44061,0.00019,25.03458]
[1779652721885,32.39,76659.92,0.5,0.43972,0.00019,25.02453]
[1779652723838,32.39,76659.92,0.5,0.43972,0.00019,25.02453]
[1779652723938,32.39,76659.85,0.5,0.4397,0.00019,25.02439]
[1779652729271,32.39,76659.97,0.5,0.43973,0.00019,25.02468]
[1779652735082,32.39,76660.06,0.5,0.43975,0.00019,25.0249]
[1779652740095,32.4,76658.75,0.5,0.4395,0.00019,25.02207]
[1779652740126,32.4,76658.75,0.5,0.4395,0.00019,25.02207]
[1779652740165,32.4,76658.67,0.5,0.43949,0.00019,25.02191]
[1779652740348,32.4,76658.67,0.5,0.43949,0.00019,25.02191]
[1779652747947,32.4,76661.77,0.5,0.44009,0.00019,25.0287]
[1779652753444,32.4,76664.63,0.5,0.44064,0.00019,25.03488]
[1779652760591,32.4,76660.86,0.5,0.43992,0.00019,25.02675]
[1779652766979,32.4,76661.52,0.5,0.44004,0.00019,25.02815]
[1779652774589,32.4,76663.28,0.5,0.44036,0.00019,25.02831]
[1779652775599,32.4,76670.55,0.5,0.44175,0.00019,25.0438]
[1779652784316,32.39,76672.3,0.5,0.44209,0.00019,25.04748]
[1779652789402,32.39,76674.89,0.5,0.44258,0.00019,25.05284]
[1779652792718,32.39,76683.26,0.5,0.44419,0.00019,25.0701]
[1779652797754,32.39,76688.84,0.5,0.44526,0.00019,25.08142]
[1779652802809,32.39,76691.21,0.5,0.44572,0.00019,25.08617]
[1779652803629,32.39,76691.21,0.5,0.44572,0.00019,25.08617]
[1779652803701,32.39,76691.21,0.5,0.44572,0.00019,25.08617]
[1779652803958,32.39,76691.21,0.5,0.44572,0.00019,25.08617]
[1779652804100,32.39,76691.21,0.5,0.44572,0.00019,25.08617]
[1779652804132,32.39,76691.21,0.5,0.44572,0.00019,25.08617]
[1779652804140,32.39,76691.21,0.5,0.44572,0.00019,25.08617]
[1779652804142,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652804299,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652804319,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652804502,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652804531,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652804706,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652804725,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652804914,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652804967,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652805125,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652805143,32.39,76697.89,0.5,0.447,0.00019,25.09932]
[1779652805185,32.39,76700.01,0.5,0.44741,0.00019,25.10342]
[1779652805345,32.39,76700.01,0.5,0.44741,0.00019,25.10342]
[1779652805380,32.39,76700.01,0.5,0.44741,0.00019,25.10342]
[1779652805551,32.39,76700.01,0.5,0.44741,0.00019,25.10342]
[1779652805593,32.39,76700.01,0.5,0.44741,0.00019,25.10342]
[1779652805596,32.39,76700.01,0.5,0.44741,0.00019,25.10342]
[1779652806061,32.39,76700.01,0.5,0.44741,0.00019,25.10342]
[1779652806065,32.39,76700.01,0.5,0.44741,0.00019,25.10342]
[1779652806133,32.39,76703.47,0.5,0.44807,0.00019,25.11007]
[1779652807212,32.39,76704.84,0.5,0.44833,0.00019,25.11269]
[1779652807233,32.39,76704.84,0.5,0.44833,0.00019,25.11269]
[1779652807235,32.39,76704.84,0.5,0.44833,0.00019,25.11269]
[1779652807261,32.39,76704.84,0.5,0.44833,0.00019,25.11269]
[1779652808128,32.39,76704.84,0.5,0.44833,0.00019,25.11269]
[1779652808137,32.39,76704.84,0.5,0.44833,0.00019,25.11269]
[1779652808148,32.39,76706.4,0.5,0.44863,0.00019,25.11565]
[1779652808442,32.39,76706.4,0.5,0.44863,0.00019,25.11565]
[1779652808854,32.39,76706.4,0.5,0.44863,0.00019,25.11565]
[1779652812132,32.38,76699.6,0.5,0.44731,0.00019,25.10252]
[1779652812951,32.38,76694.03,0.5,0.44624,0.00019,25.09157]
[1779652817338,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817342,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817355,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817521,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817542,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817559,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817606,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817620,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817626,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817650,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817711,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817732,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817737,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817765,32.37,76693.05,0.5,0.44604,0.00019,25.0895]
[1779652817913,32.37,76693.02,0.5,0.44603,0.00019,25.08941]
[1779652818347,32.37,76693.02,0.5,0.44603,0.00019,25.08941]
[1779652818349,32.37,76693.02,0.5,0.44603,0.00019,25.08941]
[1779652818448,32.37,76691.94,0.5,0.44582,0.00019,25.08726]
[1779652820105,32.37,76691.94,0.5,0.44582,0.00019,25.08726]
[1779652820130,32.37,76691.94,0.5,0.44582,0.00019,25.08726]
[1779652820403,32.37,76692.15,0.5,0.44585,0.00019,25.08761]
[1779652820935,32.37,76692.15,0.5,0.44585,0.00019,25.08758]
[1779652825968,32.36,76690.67,0.5,0.44555,0.00019,25.08448]
[1779652830604,32.35,76693.39,0.5,0.44606,0.00019,25.08981]
[1779652830622,32.35,76693.39,0.5,0.44606,0.00019,25.08981]
[1779652830679,32.35,76693.39,0.5,0.44606,0.00019,25.08981]
[1779652830682,32.35,76693.39,0.5,0.44606,0.00019,25.08981]
[1779652831005,32.35,76693.47,0.5,0.44606,0.00019,25.08634]
[1779652836043,32.34,76693.47,0.5,0.44604,0.00019,25.08619]
[1779652841080,32.33,76694.76,0.5,0.44627,0.00019,25.0886]
[1779652846112,32.32,76694.57,0.5,0.44622,0.00019,25.08808]
[1779652851148,32.31,76695.86,0.5,0.44645,0.00019,25.09049]
[1779652854186,32.31,76679.57,0.5,0.4433,0.00019,25.05746]
[1779652856183,32.31,76665.99,0.5,0.44069,0.00019,25.02883]
[1779652857189,32.31,76665.23,0.5,0.44054,0.00019,25.02719]
[1779652860205,32.31,76663.88,0.5,0.44028,0.00019,25.02427]
[1779652860278,32.31,76602.98,0.5,0.42858,0.00019,24.88193]
[1779652860447,32.31,76602.98,0.5,0.42858,0.00019,24.88193]
[1779652860525,32.31,76602.98,0.5,0.42858,0.00019,24.88193]
[1779652860559,32.31,76602.98,0.5,0.42858,0.00019,24.88193]
[1779652860876,32.31,76602.98,0.5,0.42858,0.00019,24.88193]
[1779652861143,32.31,76602.98,0.5,0.42858,0.00019,24.88193]
[1779652861282,32.31,76610.32,0.5,0.42999,0.00019,24.90021]
[1779652862259,32.31,76617.38,0.5,0.43134,0.00019,24.91748]
[1779652863603,32.31,76617.3,0.5,0.43132,0.00019,24.91728]
[1779652864283,32.31,76618.94,0.5,0.43164,0.00019,24.92124]
[1779652865637,32.31,76618.94,0.5,0.43164,0.00019,24.92125]
[1779652865645,32.31,76618.94,0.5,0.43164,0.00019,24.92125]
[1779652865927,32.31,76618.94,0.5,0.43164,0.00019,24.92125]
[1779652865969,32.31,76618.94,0.5,0.43164,0.00019,24.92125]
[1779652865990,32.31,76618.94,0.5,0.43164,0.00019,24.92125]
[1779652866034,32.31,76618.94,0.5,0.43164,0.00019,24.92125]
[1779652866094,32.31,76618.94,0.5,0.43164,0.00019,24.92125]
[1779652866123,32.31,76618.94,0.5,0.43164,0.00019,24.92125]
[1779652866262,32.31,76618.94,0.5,0.43164,0.00019,24.92125]
[1779652866277,32.31,76623.59,0.5,0.43253,0.00019,24.93243]
[1779652866299,32.31,76623.59,0.5,0.43253,0.00019,24.93243]
[1779652867655,32.31,76623.59,0.5,0.43253,0.00019,24.93241]
[1779652867685,32.31,76623.59,0.5,0.43253,0.00019,24.93241]
[1779652868289,32.3,76624.53,0.5,0.43271,0.00019,24.93464]
[1779652870462,32.3,76628.64,0.5,0.43349,0.00019,24.9444]
[1779652870471,32.3,76628.64,0.5,0.43349,0.00019,24.9444]
[1779652871203,32.3,76629.73,0.5,0.4337,0.00019,24.94695]
[1779652871794,32.3,76629.73,0.5,0.4337,0.00019,24.94695]
[1779652871806,32.3,76629.73,0.5,0.4337,0.00019,24.94695]
[1779652871825,32.3,76629.73,0.5,0.4337,0.00019,24.94695]
[1779652871831,32.3,76629.73,0.5,0.4337,0.00019,24.94695]
[1779652872251,32.3,76630.53,0.5,0.43385,0.00019,24.94884]
[1779652873851,32.3,76630.53,0.5,0.43385,0.00019,24.94884]
[1779652873868,32.3,76630.53,0.5,0.43385,0.00019,24.94884]
[1779652874244,32.3,76631.18,0.5,0.43397,0.00019,24.95032]
[1779652874558,32.3,76631.18,0.5,0.43397,0.00019,24.95032]
[1779652874591,32.3,76631.18,0.5,0.43397,0.00019,24.95032]
[1779652874662,32.3,76631.18,0.5,0.43397,0.00019,24.95032]
[1779652874683,32.3,76631.18,0.5,0.43397,0.00019,24.95032]
[1779652875126,32.3,76631.63,0.5,0.43406,0.00019,24.95135]
[1779652875898,32.3,76631.63,0.5,0.43406,0.00019,24.95135]
[1779652876229,32.3,76631.72,0.5,0.43407,0.00019,24.95154]
[1779652877455,32.3,76631.53,0.5,0.43403,0.00019,24.95106]
[1779652877460,32.3,76631.53,0.5,0.43403,0.00019,24.95106]
[1779652877603,32.3,76631.53,0.5,0.43403,0.00019,24.95106]
[1779652877637,32.3,76631.53,0.5,0.43403,0.00019,24.95106]
[1779652877728,32.3,76631.53,0.5,0.43403,0.00019,24.95106]
[1779652877756,32.3,76631.53,0.5,0.43403,0.00019,24.95106]
[1779652877940,32.3,76631.53,0.5,0.43403,0.00019,24.95106]
[1779652877946,32.3,76631.53,0.5,0.43403,0.00019,24.95106]
[1779652878004,32.3,76631.53,0.5,0.43403,0.00019,24.95104]
[1779652880640,32.3,76640.38,0.5,0.43573,0.00019,24.97155]
[1779652887190,32.3,76641.56,0.5,0.43596,0.00019,24.97428]
[1779652887619,32.3,76641.4,0.5,0.43593,0.00019,24.97392]
[1779652887646,32.3,76641.4,0.5,0.43593,0.00019,24.97392]
[1779652888230,32.3,76641.4,0.5,0.43593,0.00019,24.97392]
[1779652888233,32.3,76641.4,0.5,0.43593,0.00019,24.97392]
[1779652889233,32.3,76643.09,0.5,0.43625,0.00019,24.97779]
[1779652890284,32.3,76643.09,0.5,0.43625,0.00019,24.97779]
[1779652890293,32.3,76643.09,0.5,0.43625,0.00019,24.97779]
[1779652890293,32.3,76648.33,0.5,0.43726,0.00019,24.98968]
[1779652891309,32.3,76649.38,0.5,0.43745,0.00019,24.98846]
[1779652896314,32.3,76651.22,0.5,0.4378,0.00019,24.99258]
[1779652896457,32.3,76651.34,0.5,0.43783,0.00019,24.99284]
[1779652896460,32.3,76651.34,0.5,0.43783,0.00019,24.99284]
[1779652896492,32.3,76651.34,0.5,0.43783,0.00019,24.99284]
[1779652896594,32.3,76651.44,0.5,0.43785,0.00019,24.99307]
[1779652898507,32.3,76651.44,0.5,0.43785,0.00019,24.99306]
[1779652899015,32.3,76652.71,0.5,0.43809,0.00019,24.99589]
[1779652904964,32.3,76652.71,0.5,0.43809,0.00019,24.99587]
[1779652905042,32.3,76652.71,0.5,0.43809,0.00019,24.99587]
[1779652905254,32.3,76652.71,0.5,0.43809,0.00019,24.99587]
[1779652905298,32.3,76652.71,0.5,0.43809,0.00019,24.99587]
[1779652905101,32.29,76653.51,0.5,0.43824,0.00019,24.99764]
[1779652905723,32.29,76653.51,0.5,0.43824,0.00019,24.99764]
[1779652905767,32.29,76653.51,0.5,0.43824,0.00019,24.99764]
[1779652906730,32.29,76658.37,0.5,0.43918,0.00019,25.00837]
[1779652906804,32.29,76658.12,0.5,0.43913,0.00019,25.00781]
[1779652908509,32.29,76658.93,0.5,0.43928,0.00019,25.00959]
[1779652908809,32.29,76658.93,0.5,0.43928,0.00019,25.00959]
[1779652908847,32.29,76658.93,0.5,0.43928,0.00019,25.00959]
[1779652909072,32.29,76663.94,0.5,0.44025,0.00019,25.02048]
[1779652910449,32.29,76667.21,0.5,0.44087,0.00019,25.02752]
[1779652910535,32.29,76667.21,0.5,0.44087,0.00019,25.02752]
[1779652910572,32.29,76667.21,0.5,0.44087,0.00019,25.02752]
[1779652910628,32.29,76667.21,0.5,0.44087,0.00019,25.02752]
[1779652910907,32.29,76667.87,0.5,0.441,0.00019,25.02892]
[1779652916773,32.29,76669.31,0.5,0.44128,0.00019,25.03199]
[1779652922897,32.29,76668.11,0.5,0.44105,0.00019,25.02943]
[1779652922920,32.29,76660.96,0.5,0.43967,0.00019,25.01399]
[1779652926010,32.29,76655.24,0.5,0.43857,0.00019,25.00141]
[1779652931733,32.29,76652.49,0.5,0.43803,0.00019,24.99524]
[1779652936772,32.29,76654.21,0.5,0.43836,0.00019,24.99902]
[1779652937777,32.29,76659.94,0.5,0.43946,0.00019,25.01164]
[1779652943820,32.28,76660.61,0.5,0.43959,0.00019,25.01307]
[1779652949370,32.28,76659.36,0.5,0.43934,0.00019,25.0103]
[1779652954898,32.28,76658.95,0.5,0.43925,0.00019,25.00579]
[1779652959934,32.28,76658.52,0.5,0.43916,0.00019,25.00481]
[1779652966732,32.28,76658.06,0.5,0.43907,0.00019,25.00377]
[1779652973025,32.27,76653.35,0.5,0.43816,0.00019,24.99327]
[1779652978064,32.27,76651.31,0.5,0.43776,0.00019,24.98868]
[1779652983228,32.27,76651.65,0.5,0.43782,0.00019,24.98941]
[1779652983736,32.27,76652.5,0.5,0.43798,0.00019,24.9913]
[1779652983753,32.27,76652.5,0.5,0.43798,0.00019,24.9913]
[1779652984189,32.27,76652.5,0.5,0.43798,0.00019,24.9913]
[1779652984200,32.27,76652.5,0.5,0.43798,0.00019,24.9913]
[1779652984799,32.27,76645.27,0.5,0.43659,0.00019,24.97501]
[1779652984829,32.27,76645.27,0.5,0.43659,0.00019,24.97501]
[1779652985301,32.27,76643.28,0.5,0.43621,0.00019,24.97046]
[1779652985606,32.27,76643.28,0.5,0.43621,0.00019,24.97046]
[1779652985641,32.27,76643.28,0.5,0.43621,0.00019,24.97046]
[1779652986864,32.27,76643.28,0.5,0.43621,0.00019,24.97046]
[1779652986871,32.27,76643.28,0.5,0.43621,0.00019,24.97046]
[1779652986884,32.27,76643.28,0.5,0.43621,0.00019,24.97046]
[1779652986926,32.27,76643.28,0.5,0.43621,0.00019,24.97046]
[1779652987125,32.27,76640.52,0.5,0.43568,0.00019,24.96413]
[1779652991801,32.27,76639.58,0.5,0.4355,0.00019,24.96198]
[1779652991829,32.27,76639.58,0.5,0.4355,0.00019,24.96198]
[1779652993024,32.27,76638.01,0.5,0.4352,0.00019,24.95836]
[1779652993167,32.27,76638.01,0.5,0.4352,0.00019,24.95836]
[1779652998210,32.27,76632.07,0.5,0.43405,0.00019,24.94449]
[1779653003009,32.26,76630.34,0.5,0.4337,0.00019,24.94024]
[1779653003024,32.26,76630.34,0.5,0.4337,0.00019,24.94024]
[1779653003273,32.26,76629.96,0.5,0.43363,0.00019,24.9393]
[1779653009181,32.25,76629.45,0.5,0.43351,0.00019,24.93787]
[1779653015322,32.24,76626.62,0.5,0.43292,0.00019,24.92727]
[1779653017883,32.24,76626.22,0.5,0.43284,0.00019,24.92623]
[1779653017947,32.24,76626.22,0.5,0.43284,0.00019,24.92623]
[1779653018352,32.24,76619.95,0.5,0.43163,0.00019,24.9111]
[1779653019722,32.24,76618.11,0.5,0.43127,0.00019,24.90658]
[1779653019768,32.24,76618.11,0.5,0.43127,0.00019,24.90658]
[1779653024783,32.23,76619.83,0.5,0.43158,0.00019,24.9105]
[1779653029795,32.22,76620.38,0.5,0.43166,0.00019,24.91158]
[1779653034805,32.21,76624.29,0.5,0.43239,0.00019,24.92076]
[1779653039819,32.2,76623.18,0.5,0.43215,0.00019,24.91784]
[1779653044821,32.19,76622.62,0.5,0.43202,0.00019,24.91624]
[1779653049823,32.18,76624.12,0.5,0.43229,0.00019,24.91961]
[1779653054843,32.17,76624.87,0.5,0.43241,0.00019,24.92116]
[1779653059848,32.16,76623.94,0.5,0.43221,0.00019,24.91866]
[1779653064876,32.15,76625.18,0.5,0.43242,0.00019,24.9214]
[1779653069899,32.14,76627.15,0.5,0.43278,0.00019,24.92589]
[1779653071118,32.14,76627.15,0.5,0.43277,0.00019,24.92584]
[1779653071464,32.13,76627.15,0.5,0.43276,0.00019,24.92221]
[1779653074872,32.13,76628.39,0.5,0.43299,0.00019,24.92504]
[1779653075219,32.13,76628.39,0.5,0.43299,0.00019,24.92504]
[1779653075435,32.13,76628.38,0.5,0.43298,0.00019,24.92497]
[1779653080463,32.12,76628.4,0.5,0.43297,0.00019,24.92483]
[1779653081626,32.12,76627.62,0.5,0.43281,0.00019,24.92288]
[1779653086667,32.11,76628.34,0.5,0.43293,0.00019,24.92438]
[1779653091635,32.1,76629.21,0.5,0.43307,0.00019,24.92623]
[1779653092453,32.1,76629.21,0.5,0.43307,0.00019,24.92618]
[1779653093685,32.1,76629.21,0.5,0.43306,0.00019,24.92614]
[1779653093689,32.1,76629.21,0.5,0.43306,0.00019,24.92614]
[1779653093702,32.1,76629.21,0.5,0.43306,0.00019,24.92614]
[1779653093740,32.1,76629.21,0.5,0.43306,0.00019,24.92614]
[1779653093870,32.09,76629.21,0.5,0.43306,0.00019,24.92609]
[1779653100424,32.08,76629.74,0.5,0.43313,0.00019,24.92707]
[1779653107530,32.08,76630.43,0.5,0.43325,0.00019,24.92854]
[1779653107617,32.07,76630.26,0.5,0.43321,0.00019,24.92799]
[1779653107723,32.07,76630.26,0.5,0.43321,0.00019,24.92799]
[1779653108467,32.07,76627.06,0.5,0.43258,0.00019,24.92027]
[1779653109532,32.07,76620.88,0.5,0.43138,0.00019,24.90524]
[1779653114546,32.06,76617.0,0.5,0.43062,0.00019,24.89556]
[1779653119556,32.05,76613.16,0.5,0.42985,0.00019,24.88581]
[1779653124620,32.05,76610.59,0.5,0.42934,0.00019,24.87921]
[1779653125513,32.04,76601.21,0.5,0.42752,0.00019,24.85541]
[1779653127649,32.04,76596.11,0.5,0.42653,0.00019,24.84221]
[1779653127658,32.04,76596.11,0.5,0.42653,0.00019,24.84221]
[1779653128527,32.04,76594.52,0.5,0.42623,0.00019,24.83806]
[1779653133532,32.04,76598.91,0.5,0.42706,0.00019,24.84581]
[1779653137510,32.04,76591.7,0.5,0.42567,0.00019,24.82712]
[1779653138892,32.04,76588.0,0.5,0.42496,0.00019,24.8174]
[1779653139376,32.04,76587.09,0.5,0.42478,0.00019,24.815]
[1779653145244,32.04,76586.74,0.5,0.42471,0.00019,24.81404]
[1779653149272,32.04,76579.21,0.5,0.42325,0.00019,24.79392]
[1779653150278,32.04,76570.12,0.5,0.4215,0.00019,24.76923]
[1779653155313,32.04,76574.5,0.5,0.42234,0.00019,24.78115]
[1779653156643,32.04,76574.5,0.5,0.42234,0.00019,24.78115]
[1779653157392,32.04,76574.5,0.5,0.42234,0.00019,24.78115]
[1779653157415,32.04,76574.5,0.5,0.42234,0.00019,24.78115]
[1779653157426,32.04,76574.74,0.5,0.42239,0.00019,24.78179]
[1779653161846,32.04,76575.96,0.5,0.42262,0.00019,24.78507]
[1779653161984,32.04,76575.96,0.5,0.42262,0.00019,24.78507]
[1779653165149,32.04,76583.42,0.5,0.42406,0.00019,24.8051]
[1779653171427,32.03,76585.81,0.5,0.42451,0.00019,24.81136]
[1779653178034,32.03,76585.32,0.5,0.42441,0.00019,24.81002]
[1779653183512,32.03,76588.83,0.5,0.42508,0.00019,24.8192]
[1779653188128,32.03,76587.45,0.5,0.42481,0.00019,24.81552]
[1779653188188,32.03,76587.45,0.5,0.42481,0.00019,24.81552]
[1779653188317,32.03,76587.45,0.5,0.42481,0.00019,24.81552]
[1779653188547,32.03,76587.63,0.5,0.42485,0.00019,24.81599]
[1779653193582,32.03,76588.94,0.5,0.42509,0.00019,24.81582]
[1779653198631,32.03,76589.53,0.5,0.4252,0.00019,24.81733]
[1779653198707,32.03,76589.89,0.5,0.42527,0.00019,24.81827]
[1779653198766,32.03,76589.89,0.5,0.42527,0.00019,24.81827]
[1779653200710,32.02,76591.12,0.5,0.4255,0.00019,24.82146]
[1779653200719,32.02,76591.12,0.5,0.4255,0.00019,24.82146]
[1779653201638,32.02,76590.5,0.5,0.42538,0.00019,24.81981]
[1779653202708,32.02,76590.6,0.5,0.4254,0.00019,24.82006]
[1779653202718,32.02,76590.6,0.5,0.4254,0.00019,24.82006]
[1779653203655,32.02,76590.6,0.5,0.4254,0.00019,24.82005]
[1779653208690,32.02,76590.67,0.5,0.4254,0.00019,24.82018]
[1779653214732,32.02,76590.05,0.5,0.42528,0.00019,24.81851]
[1779653221275,32.02,76587.0,0.5,0.42469,0.00019,24.81041]
[1779653226817,32.02,76584.95,0.5,0.42429,0.00019,24.80492]
[1779653231346,32.01,76578.51,0.5,0.42304,0.00019,24.7876]
[1779653236886,32.01,76578.07,0.5,0.42294,0.00019,24.78631]
[1779653241923,32.01,76577.77,0.5,0.42288,0.00019,24.78541]
[1779653246960,32.01,76578.12,0.5,0.42294,0.00019,24.78626]
[1779653254008,32.0,76579.79,0.5,0.42324,0.00019,24.78705]
[1779653259048,32.0,76580.39,0.5,0.42335,0.00019,24.78857]
[1779653264081,32.0,76580.97,0.5,0.42345,0.00019,24.79006]
[1779653267102,32.0,76590.2,0.5,0.42524,0.00019,24.81458]
[1779653272137,31.99,76588.11,0.5,0.42482,0.00019,24.80891]
[1779653277172,31.99,76589.27,0.5,0.42504,0.00019,24.81193]
[1779653278328,31.99,76589.27,0.5,0.42504,0.00019,24.81193]
[1779653278354,31.99,76589.27,0.5,0.42504,0.00019,24.81193]
[1779653278455,31.99,76589.27,0.5,0.42504,0.00019,24.81193]
[1779653278659,31.99,76589.27,0.5,0.42504,0.00019,24.81193]
[1779653278616,31.99,76589.23,0.5,0.42503,0.00019,24.81179]
[1779653278776,31.99,76589.23,0.5,0.42503,0.00019,24.81179]
[1779653279140,31.99,76589.23,0.5,0.42503,0.00019,24.81179]
[1779653279532,31.99,76589.23,0.5,0.42503,0.00019,24.81179]
[1779653279637,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653279751,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653279781,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653279869,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653279915,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653280312,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653280378,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653280497,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653280502,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653280506,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653280665,31.99,76612.59,0.5,0.42955,0.00019,24.87184]
[1779653280633,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653280757,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653280794,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653280855,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653281010,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653281043,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653281211,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653281255,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653281391,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653281410,31.99,76634.15,0.5,0.43374,0.00019,24.92449]
[1779653281516,31.99,76635.42,0.5,0.43398,0.00019,24.92752]
[1779653284741,31.99,76638.16,0.5,0.43452,0.00019,24.93403]
[1779653284747,31.99,76638.16,0.5,0.43452,0.00019,24.93403]
[1779653285620,31.99,76639.25,0.5,0.43473,0.00019,24.9366]
[1779653291270,32.0,76641.13,0.5,0.4351,0.00019,24.94108]
[1779653293085,32.0,76641.93,0.5,0.43526,0.00019,24.94296]
[1779653293118,32.0,76641.93,0.5,0.43526,0.00019,24.94296]
[1779653293285,32.0,76642.66,0.5,0.4354,0.00019,24.94467]
[1779653293926,32.0,76642.66,0.5,0.4354,0.00019,24.94467]
[1779653293994,32.0,76642.66,0.5,0.4354,0.00019,24.94467]
[1779653294155,32.0,76642.66,0.5,0.4354,0.00019,24.94467]
[1779653294206,32.0,76642.66,0.5,0.4354,0.00019,24.94467]
[1779653294412,32.0,76648.63,0.5,0.43657,0.00019,24.95847]
[1779653295909,32.0,76648.63,0.5,0.43657,0.00019,24.95848]
[1779653296305,32.0,76650.03,0.5,0.43684,0.00019,24.96169]
[1779653301343,32.0,76650.62,0.5,0.43696,0.00019,24.96306]
[1779653309253,32.0,76650.32,0.5,0.4369,0.00019,24.96239]
[1779653314966,32.0,76645.13,0.5,0.43589,0.00019,24.94696]
[1779653315711,32.0,76641.61,0.5,0.43521,0.00019,24.93882]
[1779653320724,32.01,76642.34,0.5,0.43535,0.00019,24.94059]
[1779653325726,32.01,76641.26,0.5,0.43515,0.00019,24.93815]
[1779653328755,32.01,76649.36,0.5,0.43673,0.00019,24.95689]
[1779653333817,32.01,76651.36,0.5,0.43713,0.00019,24.96153]
[1779653338818,32.02,76651.36,0.5,0.43713,0.00019,24.96159]
[1779653343843,32.02,76650.38,0.5,0.43695,0.00019,24.95942]
[1779653347839,32.02,76649.4,0.5,0.43676,0.00019,24.95724]
[1779653347878,32.02,76649.4,0.5,0.43676,0.00019,24.95724]
[1779653348677,32.02,76649.52,0.5,0.43679,0.00019,24.95753]
[1779653349325,32.02,76649.52,0.5,0.43679,0.00019,24.95753]
[1779653349344,32.02,76649.52,0.5,0.43679,0.00019,24.95753]
[1779653355725,32.03,76650.71,0.5,0.43703,0.00019,24.96034]
[1779653360107,32.03,76650.71,0.5,0.43703,0.00019,24.96034]
[1779653360761,32.03,76651.43,0.5,0.43717,0.00019,24.96204]
[1779653362640,32.03,76647.47,0.5,0.43641,0.00019,24.95302]
[1779653362655,32.03,76647.47,0.5,0.43641,0.00019,24.95302]
[1779653364207,32.03,76641.88,0.5,0.43532,0.00019,24.94013]
[1779653364212,32.03,76641.88,0.5,0.43532,0.00019,24.94013]
[1779653364233,32.03,76641.88,0.5,0.43532,0.00019,24.94013]
[1779653364790,32.03,76641.59,0.5,0.43527,0.00019,24.93947]
[1779653366147,32.03,76638.6,0.5,0.43469,0.00019,24.93247]
[1779653366190,32.03,76638.6,0.5,0.43469,0.00019,24.93247]
[1779653366284,32.03,76638.6,0.5,0.43469,0.00019,24.93247]
[1779653366803,32.03,76628.87,0.5,0.4328,0.00019,24.90935]
[1779653368817,32.03,76622.62,0.5,0.43159,0.00019,24.89421]
[1779653373049,32.03,76618.1,0.5,0.43069,0.00019,24.87942]
[1779653373057,32.03,76618.1,0.5,0.43069,0.00019,24.87942]
[1779653373747,32.03,76618.14,0.5,0.4307,0.00019,24.87948]
[1779653378747,32.02,76617.2,0.5,0.4305,0.00019,24.877]
[1779653383303,32.01,76617.05,0.5,0.43045,0.00019,24.87644]
[1779653383313,32.01,76617.05,0.5,0.43045,0.00019,24.87644]
[1779653385378,32.01,76616.56,0.5,0.43035,0.00019,24.87514]
[1779653385388,32.01,76616.56,0.5,0.43035,0.00019,24.87514]
[1779653389495,32.0,76615.45,0.5,0.43012,0.00019,24.87223]
[1779653389504,32.0,76615.45,0.5,0.43012,0.00019,24.87223]
[1779653391544,32.0,76615.06,0.5,0.43004,0.00019,24.87118]
[1779653391551,32.0,76615.06,0.5,0.43004,0.00019,24.87118]
[1779653393600,32.0,76615.14,0.5,0.43005,0.00019,24.87129]
[1779653393702,32.0,76615.14,0.5,0.43004,0.00019,24.87125]
[1779653399027,31.99,76613.29,0.5,0.42967,0.00019,24.86643]
[1779653401218,31.99,76607.44,0.5,0.42853,0.00019,24.85163]
[1779653405069,31.98,76613.93,0.5,0.42977,0.00019,24.8678]
[1779653410104,31.97,76613.86,0.5,0.42974,0.00019,24.86741]
[1779653415140,31.97,76614.86,0.5,0.42991,0.00019,24.8697]
[1779653415940,31.97,76614.86,0.5,0.42991,0.00019,24.8697]
[1779653415974,31.97,76614.86,0.5,0.42991,0.00019,24.8697]
[1779653416146,31.96,76615.0,0.5,0.42994,0.00019,24.87]
[1779653417486,31.96,76622.22,0.5,0.43133,0.00019,24.88778]
[1779653420043,31.96,76626.47,0.5,0.43215,0.00019,24.89812]
[1779653420053,31.96,76626.47,0.5,0.43215,0.00019,24.89812]
[1779653420596,31.96,76627.79,0.5,0.43241,0.00019,24.90132]
[1779653426216,31.97,76628.11,0.5,0.43248,0.00019,24.90223]
[1779653431678,31.97,76628.75,0.5,0.43261,0.00019,24.90382]
[1779653436804,31.97,76629.62,0.5,0.43278,0.00019,24.90238]
[1779653440351,31.97,76634.3,0.5,0.43369,0.00019,24.9136]
[1779653440373,31.97,76634.3,0.5,0.43369,0.00019,24.9136]
[1779653446357,31.97,76634.99,0.5,0.43382,0.00019,24.91523]
[1779653448373,31.97,76626.31,0.5,0.43213,0.00019,24.89439]
[1779653449923,31.97,76621.22,0.5,0.43115,0.00019,24.88196]
[1779653449956,31.97,76621.22,0.5,0.43115,0.00019,24.88196]
[1779653451093,31.97,76620.55,0.5,0.43102,0.00019,24.88032]
[1779653451872,31.97,76620.73,0.5,0.43105,0.00019,24.88077]
[1779653456895,31.97,76621.83,0.5,0.43127,0.00019,24.88349]
[1779653457270,31.97,76622.64,0.5,0.43142,0.00019,24.88548]
[1779653457275,31.97,76622.64,0.5,0.43142,0.00019,24.88548]
[1779653457280,31.97,76622.64,0.5,0.43142,0.00019,24.88548]
[1779653457308,31.97,76622.64,0.5,0.43142,0.00019,24.88548]
[1779653457371,31.97,76623.14,0.5,0.43152,0.00019,24.88671]
[1779653459948,31.97,76623.14,0.5,0.43152,0.00019,24.88671]
[1779653460846,31.97,76622.42,0.5,0.43138,0.00019,24.88496]
[1779653465871,31.97,76623.66,0.5,0.43161,0.00019,24.88788]
[1779653470898,31.96,76625.86,0.5,0.43203,0.00019,24.8931]
[1779653475904,31.96,76626.88,0.5,0.43221,0.00019,24.89543]
[1779653477909,31.95,76633.38,0.5,0.43347,0.00019,24.91099]
[1779653482925,31.95,76635.68,0.5,0.43391,0.00019,24.91637]
[1779653487943,31.95,76638.45,0.5,0.43444,0.00019,24.92287]
[1779653492961,31.95,76637.48,0.5,0.43424,0.00019,24.91701]
[1779653497961,31.94,76637.62,0.5,0.43426,0.00019,24.91724]
[1779653502981,31.94,76637.49,0.5,0.43423,0.00019,24.91685]
[1779653508009,31.94,76637.78,0.5,0.43427,0.00019,24.91746]
[1779653513033,31.93,76637.78,0.5,0.43427,0.00019,24.91738]
[1779653518056,31.93,76640.5,0.5,0.43479,0.00019,24.92372]
[1779653523078,31.93,76640.35,0.5,0.43475,0.00019,24.92329]
[1779653528107,31.92,76639.49,0.5,0.43458,0.00019,24.92119]
[1779653533127,31.92,76639.63,0.5,0.4346,0.00019,24.92143]
[1779653538136,31.92,76640.21,0.5,0.4347,0.00019,24.9227]
[1779653543147,31.91,76640.38,0.5,0.43472,0.00019,24.923]
[1779653548160,31.91,76641.04,0.5,0.43484,0.00019,24.92445]
[1779653553176,31.9,76641.69,0.5,0.43495,0.00019,24.92229]
[1779653558205,31.9,76642.09,0.5,0.43502,0.00019,24.92313]
[1779653563229,31.9,76642.06,0.5,0.435,0.00019,24.92295]
[1779653568247,31.89,76640.69,0.5,0.43472,0.00019,24.91962]
[1779653573269,31.89,76640.67,0.5,0.43471,0.00019,24.91947]
[1779653578292,31.88,76640.74,0.5,0.43472,0.00019,24.91955]
[1779653583297,31.88,76641.53,0.5,0.43486,0.0002,24.92132]
[1779653588304,31.88,76641.02,0.5,0.43475,0.0002,24.92005]
[1779653593331,31.87,76641.33,0.5,0.43481,0.0002,24.9207]
[1779653598336,31.87,76641.9,0.5,0.43491,0.0002,24.92197]
[1779653603353,31.87,76642.25,0.5,0.43497,0.0002,24.92273]
[1779653608364,31.87,76642.67,0.5,0.43505,0.0002,24.92365]
[1779653613382,31.86,76642.17,0.5,0.43494,0.0002,24.91882]
[1779653618399,31.86,76643.18,0.5,0.43513,0.0002,24.92113]
[1779653623432,31.86,76642.73,0.5,0.43503,0.0002,24.92001]
[1779653628458,31.86,76644.09,0.5,0.43529,0.0002,24.92313]
[1779653633477,31.85,76643.82,0.5,0.43523,0.0002,24.92244]
[1779653638499,31.85,76643.87,0.5,0.43524,0.0002,24.9225]
[1779653643526,31.85,76639.35,0.5,0.43435,0.0002,24.9118]
[1779653648546,31.84,76634.94,0.5,0.43348,0.0002,24.9012]
[1779653649687,31.84,76629.98,0.5,0.43251,0.0002,24.88922]
[1779653649698,31.84,76629.98,0.5,0.43251,0.0002,24.88922]
[1779653650039,31.84,76628.61,0.5,0.43224,0.0002,24.88586]
[1779653650642,31.84,76628.61,0.5,0.43224,0.0002,24.88586]
[1779653650681,31.84,76628.61,0.5,0.43224,0.0002,24.88586]
[1779653651741,31.84,76628.61,0.5,0.43223,0.0002,24.88582]
[1779653652017,31.84,76627.85,0.5,0.43208,0.0002,24.88393]
[1779653657019,31.83,76626.86,0.5,0.43188,0.0002,24.88136]
[1779653662039,31.83,76626.28,0.5,0.43174,0.0002,24.87976]
[1779653667050,31.82,76624.3,0.5,0.43134,0.0002,24.87471]
[1779653672057,31.81,76624.3,0.5,0.43131,0.0002,24.87092]
[1779653677058,31.81,76621.99,0.5,0.43085,0.0002,24.86514]
[1779653682065,31.81,76621.4,0.5,0.43074,0.0002,24.86367]
[1779653687072,31.81,76619.62,0.5,0.43039,0.0002,24.85925]
[1779653692077,31.81,76618.74,0.5,0.43022,0.0002,24.85705]
[1779653697106,31.81,76618.22,0.5,0.43011,0.0002,24.85571]
[1779653701190,31.81,76611.53,0.5,0.4288,0.0002,24.83882]
[1779653701624,31.81,76611.53,0.5,0.4288,0.0002,24.83882]
[1779653702075,31.8,76601.98,0.5,0.42694,0.00019,24.81427]
[1779653703080,31.8,76601.98,0.5,0.42694,0.00019,24.81427]
[1779653703174,31.8,76599.58,0.5,0.42647,0.00019,24.80804]
[1779653708185,31.81,76597.89,0.5,0.42615,0.00019,24.80373]
[1779653713193,31.81,76597.06,0.5,0.426,0.00019,24.80167]
[1779653718246,31.81,76595.19,0.5,0.42564,0.00019,24.79684]
[1779653723263,31.82,76593.81,0.5,0.42538,0.00019,24.79328]
[1779653727446,31.82,76598.44,0.5,0.42629,0.00019,24.80555]
[1779653727516,31.82,76598.44,0.5,0.42629,0.00019,24.80555]
[1779653727853,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653728275,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653728374,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653728474,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653728579,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653728655,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653728750,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653728759,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653728818,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653728950,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653729101,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653729184,31.82,76599.49,0.5,0.4265,0.00019,24.80833]
[1779653729171,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653729261,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653729387,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653729461,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653729610,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653729695,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653729706,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653729795,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653729948,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653730006,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653730126,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653730206,31.82,76606.9,0.5,0.42795,0.00019,24.82752]
[1779653730149,31.82,76620.51,0.5,0.4306,0.0002,24.86189]
[1779653730306,31.82,76620.51,0.5,0.4306,0.0002,24.86189]
[1779653730406,31.82,76620.51,0.5,0.4306,0.0002,24.86189]
[1779653730454,31.82,76620.51,0.5,0.4306,0.0002,24.86189]
[1779653730609,31.82,76620.51,0.5,0.4306,0.0002,24.86189]
[1779653731039,31.83,76628.15,0.5,0.43209,0.0002,24.87714]
[1779653731297,31.83,76628.15,0.5,0.43209,0.0002,24.87714]
[1779653731361,31.83,76628.15,0.5,0.43209,0.0002,24.87714]
[1779653731439,31.83,76628.15,0.5,0.43209,0.0002,24.87714]
[1779653731953,31.83,76630.66,0.5,0.43258,0.0002,24.88327]
[1779653732344,31.83,76630.66,0.5,0.43258,0.0002,24.88327]
[1779653732389,31.83,76630.66,0.5,0.43258,0.0002,24.88327]
[1779653733000,31.83,76624.04,0.5,0.43129,0.0002,24.86713]
[1779653734655,31.83,76623.25,0.5,0.43114,0.0002,24.86522]
[1779653737957,31.83,76619.61,0.5,0.43044,0.0002,24.8563]
[1779653737963,31.83,76619.61,0.5,0.43044,0.0002,24.8563]
[1779653738058,31.83,76618.6,0.5,0.43024,0.0002,24.85383]
[1779653743475,31.83,76617.92,0.5,0.43011,0.0002,24.85212]
[1779653746909,31.84,76625.08,0.5,0.43152,0.0002,24.86999]
[1779653747504,31.84,76625.08,0.5,0.43152,0.0002,24.86999]
[1779653750635,31.84,76623.79,0.5,0.43128,0.0002,24.86691]
[1779653750671,31.84,76623.79,0.5,0.43128,0.0002,24.86691]
[1779653751005,31.84,76623.79,0.5,0.43128,0.0002,24.86691]
[1779653751041,31.84,76623.79,0.5,0.43128,0.0002,24.86691]
[1779653751105,31.84,76617.84,0.5,0.43012,0.00019,24.85219]
[1779653755027,31.84,76613.06,0.5,0.42919,0.00019,24.84021]
[1779653755062,31.84,76613.06,0.5,0.42919,0.00019,24.84021]
[1779653755104,31.84,76612.08,0.5,0.429,0.00019,24.83774]
[1779653756419,31.84,76612.08,0.5,0.429,0.00019,24.83774]
[1779653758063,31.84,76612.08,0.5,0.429,0.00019,24.83775]
[1779653758098,31.84,76612.08,0.5,0.429,0.00019,24.83775]
[1779653759552,31.85,76612.08,0.5,0.429,0.00019,24.83776]
[1779653760023,31.85,76612.08,0.5,0.429,0.00019,24.83776]
[1779653760047,31.85,76612.08,0.5,0.429,0.00019,24.83776]
[1779653760113,31.85,76612.08,0.5,0.429,0.00019,24.83777]
[1779653760522,31.85,76612.08,0.5,0.429,0.00019,24.83777]
[1779653760526,31.85,76612.08,0.5,0.429,0.00019,24.83777]
[1779653761177,31.85,76608.07,0.5,0.42822,0.00019,24.82762]
[1779653766184,31.85,76605.01,0.5,0.42763,0.00019,24.81984]
[1779653766694,31.85,76603.68,0.5,0.42738,0.00019,24.81643]
[1779653766700,31.85,76603.68,0.5,0.42738,0.00019,24.81643]
[1779653766728,31.85,76603.68,0.5,0.42738,0.00019,24.81643]
[1779653766922,31.85,76603.19,0.5,0.42728,0.00019,24.81517]
[1779653768066,31.85,76603.19,0.5,0.42728,0.00019,24.81517]
[1779653768084,31.85,76603.19,0.5,0.42728,0.00019,24.81517]
[1779653768749,31.85,76603.93,0.5,0.42743,0.00019,24.81709]
[1779653768823,31.85,76604.33,0.5,0.42751,0.00019,24.81814]
[1779653775177,31.85,76603.05,0.5,0.42726,0.00019,24.81491]
[1779653780735,31.86,76602.15,0.5,0.42709,0.00019,24.81267]
[1779653785771,31.86,76602.24,0.5,0.42712,0.00019,24.81299]
[1779653790806,31.86,76602.16,0.5,0.42711,0.00019,24.81286]
[1779653795840,31.86,76599.78,0.5,0.42664,0.00019,24.8032]
[1779653801882,31.87,76600.69,0.5,0.42683,0.00019,24.80567]
[1779653806918,31.87,76601.64,0.5,0.42702,0.00019,24.80823]
[1779653812071,31.87,76601.92,0.5,0.42709,0.00019,24.80902]
[1779653819008,31.88,76601.61,0.5,0.42704,0.00019,24.80837]
[1779653824311,31.88,76601.74,0.5,0.42707,0.00019,24.80877]
[1779653830493,31.88,76601.47,0.5,0.42702,0.00019,24.80811]
[1779653835589,31.89,76601.58,0.5,0.42706,0.00019,24.80857]
[1779653838572,31.89,76601.27,0.5,0.427,0.00019,24.80781]
[1779653839076,31.89,76601.27,0.5,0.427,0.00019,24.80781]
[1779653839093,31.89,76601.27,0.5,0.427,0.00019,24.80781]
[1779653839152,31.89,76601.27,0.5,0.427,0.00019,24.8078]
[1779653845669,31.9,76600.75,0.5,0.42691,0.00019,24.80664]
[1779653852243,31.9,76600.53,0.5,0.42687,0.00019,24.80264]
[1779653857278,31.91,76600.89,0.5,0.42695,0.00019,24.80371]
[1779653863057,31.91,76600.88,0.5,0.42696,0.00019,24.80377]
[1779653867061,31.91,76598.87,0.5,0.42658,0.00019,24.79873]
[1779653867072,31.91,76598.87,0.5,0.42658,0.00019,24.79873]
[1779653867354,31.91,76592.43,0.5,0.42533,0.00019,24.78187]
[1779653870387,31.92,76581.85,0.5,0.42329,0.00019,24.75375]
[1779653875881,31.92,76580.74,0.5,0.42307,0.00019,24.75081]
[1779653881453,31.92,76579.25,0.5,0.42279,0.00019,24.74682]
[1779653887494,31.92,76580.4,0.5,0.42302,0.00019,24.74999]
[1779653892529,31.92,76579.2,0.5,0.42279,0.00019,24.74679]
[1779653896084,31.92,76577.42,0.5,0.42245,0.00019,24.74198]
[1779653896088,31.92,76577.42,0.5,0.42245,0.00019,24.74198]
[1779653896313,31.92,76576.77,0.5,0.42232,0.00019,24.74022]
[1779653898140,31.92,76576.26,0.5,0.42222,0.00019,24.73883]
[1779653898152,31.92,76576.26,0.5,0.42222,0.00019,24.73883]
[1779653900194,31.92,76571.96,0.5,0.42139,0.00019,24.72705]
[1779653900252,31.92,76570.59,0.5,0.42112,0.00019,24.72327]
[1779653900832,31.92,76570.59,0.5,0.42112,0.00019,24.72327]
[1779653900839,31.92,76570.59,0.5,0.42112,0.00019,24.72327]
[1779653901038,31.92,76570.97,0.5,0.4212,0.00019,24.72431]
[1779653906103,31.92,76575.78,0.5,0.42213,0.00019,24.73751]
[1779653911662,31.92,76575.23,0.5,0.42201,0.00019,24.73238]
[1779653916700,31.92,76575.35,0.5,0.42203,0.00019,24.7327]
[1779653922038,31.92,76577.48,0.5,0.42244,0.00019,24.7385]
[1779653926244,31.92,76569.69,0.5,0.42093,0.00019,24.7171]
[1779653932426,31.92,76568.03,0.5,0.42061,0.00019,24.71253]
[1779653937845,31.92,76569.61,0.5,0.42092,0.00019,24.71695]
[1779653942882,31.92,76570.68,0.5,0.42113,0.00019,24.71994]
[1779653946383,31.92,76579.59,0.5,0.42286,0.00019,24.74432]
[1779653951944,31.92,76577.58,0.5,0.42247,0.00019,24.73885]
[1779653956981,31.92,76577.24,0.5,0.4224,0.00019,24.73791]
[1779653963022,31.92,76576.84,0.5,0.42232,0.00019,24.73681]
[1779653968058,31.92,76577.51,0.5,0.42245,0.00019,24.73863]
[1779653973094,31.92,76577.44,0.5,0.42242,0.00019,24.73482]
[1779653973529,31.92,76577.44,0.5,0.42242,0.00019,24.73482]
[1779653973605,31.92,76577.44,0.5,0.42242,0.00019,24.73482]
[1779653974170,31.92,76577.44,0.5,0.42242,0.00019,24.73482]
[1779653974179,31.92,76579.43,0.5,0.42281,0.00019,24.74022]
[1779653980367,31.92,76581.32,0.5,0.42318,0.00019,24.74533]
[1779653980375,31.92,76581.32,0.5,0.42318,0.00019,24.74533]
[1779653980423,31.92,76582.38,0.5,0.42338,0.00019,24.74819]
[1779653980571,31.92,76582.38,0.5,0.42338,0.00019,24.74819]
[1779653980599,31.92,76582.38,0.5,0.42338,0.00019,24.74819]
[1779653983462,31.92,76589.28,0.5,0.42472,0.00019,24.76664]
[1779653990518,31.93,76589.81,0.5,0.42483,0.00019,24.76816]
[1779653997262,31.93,76588.1,0.5,0.42451,0.00019,24.76372]
[1779654002297,31.93,76583.83,0.5,0.42369,0.00019,24.75239]
[1779654007366,31.93,76580.7,0.5,0.42308,0.00019,24.74399]
[1779654007416,31.93,76572.55,0.5,0.4215,0.00019,24.72179]
[1779654010384,31.93,76565.38,0.5,0.42011,0.00019,24.70193]
[1779654014983,31.93,76566.53,0.5,0.42034,0.00019,24.70516]
[1779654015012,31.93,76566.53,0.5,0.42034,0.00019,24.70516]
[1779654015170,31.93,76566.53,0.5,0.42034,0.00019,24.70516]
[1779654015177,31.93,76566.53,0.5,0.42034,0.00019,24.70516]
[1779654015390,31.93,76566.57,0.5,0.42035,0.00019,24.70528]
[1779654019176,31.93,76562.33,0.5,0.41953,0.00019,24.69345]
[1779654019208,31.93,76562.33,0.5,0.41953,0.00019,24.69345]
[1779654019284,31.93,76562.33,0.5,0.41953,0.00019,24.69345]
[1779654019433,31.94,76561.45,0.5,0.41936,0.00019,24.69099]
[1779654024455,31.94,76561.24,0.5,0.41932,0.00019,24.69046]
[1779654025437,31.94,76561.51,0.5,0.41938,0.00019,24.69123]
[1779654025449,31.94,76561.51,0.5,0.41938,0.00019,24.69123]
[1779654025459,31.94,76561.51,0.5,0.41938,0.00019,24.69126]
[1779654029544,31.94,76560.88,0.5,0.41926,0.00019,24.68952]
[1779654029557,31.94,76560.74,0.5,0.41923,0.00019,24.68914]
[1779654033658,31.94,76560.67,0.5,0.41921,0.00019,24.6854]
[1779654034522,31.94,76560.33,0.5,0.41915,0.00019,24.68449]
[1779654039557,31.94,76560.01,0.5,0.41909,0.00019,24.68367]
[1779654042800,31.95,76560.67,0.5,0.41923,0.00019,24.68561]
[1779654042885,31.95,76560.67,0.5,0.41923,0.00019,24.68561]
[1779654042996,31.95,76560.67,0.5,0.41923,0.00019,24.68561]
[1779654043134,31.95,76560.67,0.5,0.41923,0.00019,24.68561]
[1779654043257,31.95,76560.67,0.5,0.41923,0.00019,24.68561]
[1779654043311,31.95,76560.67,0.5,0.41923,0.00019,24.68561]
[1779654043435,31.95,76560.67,0.5,0.41923,0.00019,24.68561]
[1779654043507,31.95,76560.67,0.5,0.41923,0.00019,24.68561]
[1779654043536,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654043584,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654043728,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654043791,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654043947,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654043976,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654044017,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654044160,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654044242,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654044414,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654044471,31.95,76548.65,0.5,0.4169,0.00019,24.65137]
[1779654044492,31.95,76543.94,0.5,0.416,0.00019,24.63774]
[1779654044651,31.95,76543.94,0.5,0.416,0.00019,24.63774]
[1779654045277,31.95,76543.94,0.5,0.416,0.00019,24.63774]
[1779654045296,31.95,76543.94,0.5,0.416,0.00019,24.63774]
[1779654045510,31.95,76543.46,0.5,0.4159,0.00019,24.63634]
[1779654046035,31.95,76543.46,0.5,0.4159,0.00019,24.63634]
[1779654046042,31.95,76543.46,0.5,0.4159,0.00019,24.63634]
[1779654046102,31.95,76543.32,0.5,0.41588,0.00019,24.63593]
[1779654052150,31.95,76542.87,0.5,0.4158,0.00019,24.63479]
[1779654052165,31.95,76542.87,0.5,0.4158,0.00019,24.63479]
[1779654052173,31.95,76542.54,0.5,0.41574,0.00019,24.63385]
[1779654057410,31.96,76541.88,0.5,0.41562,0.00019,24.63208]
[1779654059247,31.96,76548.04,0.5,0.41682,0.00019,24.65004]
[1779654060033,31.96,76548.04,0.5,0.41682,0.00019,24.65004]
[1779654060042,31.96,76548.04,0.5,0.41682,0.00019,24.65004]
[1779654060096,31.96,76550.45,0.5,0.41729,0.00019,24.65701]
[1779654062623,31.96,76551.97,0.5,0.41759,0.00019,24.66147]
[1779654062658,31.96,76551.97,0.5,0.41759,0.00019,24.66147]
[1779654062721,31.96,76551.97,0.5,0.41759,0.00019,24.66147]
[1779654062782,31.96,76551.97,0.5,0.41759,0.00019,24.66147]
[1779654062839,31.96,76551.97,0.5,0.41759,0.00019,24.66147]
[1779654063509,31.96,76560.75,0.5,0.41929,0.00019,24.6864]
[1779654067249,31.96,76567.71,0.5,0.42064,0.00019,24.70585]
[1779654073803,31.96,76568.41,0.5,0.42077,0.00019,24.70781]
[1779654078805,31.96,76567.86,0.5,0.42067,0.00019,24.70629]
[1779654083874,31.96,76567.89,0.5,0.42067,0.00019,24.70639]
[1779654085900,31.96,76568.15,0.5,0.42072,0.00019,24.70711]
[1779654086518,31.96,76568.07,0.5,0.42071,0.00019,24.7069]
[1779654090656,31.96,76572.51,0.5,0.42157,0.00019,24.71913]
[1779654094881,31.96,76576.04,0.5,0.42224,0.00019,24.72518]
[1779654094889,31.96,76576.04,0.5,0.42224,0.00019,24.72518]
[1779654095251,31.96,76576.04,0.5,0.42224,0.00019,24.72518]
[1779654095338,31.96,76576.04,0.5,0.42224,0.00019,24.72517]
[1779654102003,31.96,76577.06,0.5,0.42244,0.00019,24.72792]
[1779654104025,31.96,76577.06,0.5,0.42244,0.00019,24.72792]
[1779654104078,31.96,76577.06,0.5,0.42244,0.00019,24.72792]
[1779654109285,31.96,76582.24,0.5,0.42344,0.00019,24.74191]
[1779654115099,31.96,76582.38,0.5,0.42346,0.00019,24.74226]
[1779654120134,31.96,76580.75,0.5,0.42315,0.00019,24.73785]
[1779654125169,31.96,76579.9,0.5,0.42298,0.00019,24.73554]
[1779654130203,31.96,76581.39,0.5,0.42327,0.00019,24.73955]
[1779654132573,31.96,76583.13,0.5,0.4236,0.00019,24.74423]
[1779654134262,31.96,76582.78,0.5,0.42354,0.00019,24.74328]
[1779654134280,31.96,76582.78,0.5,0.42354,0.00019,24.74328]
[1779654134287,31.96,76582.78,0.5,0.42354,0.00019,24.74328]
[1779654134415,31.96,76587.8,0.5,0.42451,0.00019,24.75668]
[1779654139739,31.96,76586.4,0.5,0.42424,0.00019,24.75296]
[1779654143370,31.96,76592.53,0.5,0.42543,0.00019,24.76919]
[1779654145650,31.96,76592.53,0.5,0.42543,0.00019,24.7692]
[1779654146633,31.96,76593.12,0.5,0.42554,0.00019,24.77077]
[1779654148703,31.96,76595.17,0.5,0.42594,0.00019,24.77617]
[1779654148717,31.96,76595.17,0.5,0.42594,0.00019,24.77617]
[1779654149606,31.96,76594.99,0.5,0.42591,0.00019,24.77571]
[1779654152731,31.96,76595.71,0.5,0.42604,0.00019,24.77405]
[1779654153654,31.96,76595.8,0.5,0.42606,0.00019,24.7743]
[1779654158658,31.97,76594.95,0.5,0.4259,0.00019,24.77216]
[1779654163665,31.97,76591.84,0.5,0.42531,0.00019,24.76411]
[1779654168681,31.97,76591.16,0.5,0.42518,0.00019,24.76238]
[1779654173711,31.97,76593.58,0.5,0.42564,0.00019,24.76855]
[1779654175301,31.97,76593.4,0.5,0.4256,0.00019,24.76804]
[1779654175329,31.97,76593.4,0.5,0.4256,0.00019,24.76804]
[1779654175524,31.96,76593.4,0.5,0.4256,0.00019,24.76801]
[1779654180559,31.96,76596.05,0.5,0.42609,0.00019,24.77476]
[1779654181467,31.96,76596.05,0.5,0.42609,0.00019,24.77476]
[1779654181635,31.96,76596.92,0.5,0.42626,0.00019,24.77699]
[1779654186657,31.95,76598.46,0.5,0.42655,0.00019,24.78085]
[1779654191657,31.95,76599.84,0.5,0.4268,0.00019,24.78425]
[1779654196676,31.94,76600.54,0.5,0.42692,0.00019,24.78588]
[1779654199723,31.94,76601.62,0.5,0.42712,0.00019,24.78857]
[1779654199738,31.94,76603.01,0.5,0.42739,0.00019,24.79211]
[1779654199771,31.94,76603.01,0.5,0.42739,0.00019,24.79211]
[1779654200698,31.93,76603.01,0.5,0.42739,0.00019,24.79208]
[1779654200981,31.93,76603.01,0.5,0.42739,0.00019,24.79208]
[1779654201065,31.93,76603.01,0.5,0.42739,0.00019,24.79208]
[1779654201222,31.93,76603.01,0.5,0.42739,0.00019,24.79208]
[1779654201707,31.93,76611.31,0.5,0.429,0.00019,24.81319]
[1779654202461,31.93,76611.31,0.5,0.429,0.00019,24.81319]
[1779654208244,31.93,76612.59,0.5,0.42923,0.00019,24.8162]
[1779654214996,31.92,76613.41,0.5,0.42936,0.00019,24.81449]
[1779654222093,31.91,76613.41,0.5,0.42933,0.00019,24.81419]
[1779654223285,31.91,76613.9,0.5,0.42942,0.00019,24.81534]
[1779654223324,31.91,76613.9,0.5,0.42942,0.00019,24.81534]
[1779654223456,31.9,76613.9,0.5,0.42941,0.00019,24.81526]
[1779654229029,31.9,76615.45,0.5,0.4297,0.00019,24.81897]
[1779654234076,31.89,76614.83,0.5,0.42956,0.00019,24.81726]
[1779654241998,31.88,76615.03,0.5,0.42958,0.00019,24.81746]
[1779654243597,31.88,76602.2,0.5,0.42707,0.00019,24.78467]
[1779654248635,31.88,76602.27,0.5,0.42708,0.00019,24.78482]
[1779654255078,31.87,76606.12,0.5,0.42782,0.00019,24.79467]
[1779654261121,31.87,76608.0,0.5,0.42818,0.00019,24.79932]
[1779654267162,31.86,76608.49,0.5,0.42826,0.00019,24.8004]
[1779654272730,31.86,76608.81,0.5,0.4283,0.00019,24.79751]
[1779654273032,31.86,76609.04,0.5,0.42834,0.00019,24.79807]
[1779654273044,31.86,76609.04,0.5,0.42834,0.00019,24.79807]
[1779654273740,31.86,76598.94,0.5,0.42637,0.00019,24.77198]
[1779654278745,31.86,76596.42,0.5,0.42588,0.00019,24.76544]
[1779654283772,31.86,76594.54,0.5,0.42552,0.00019,24.7606]
[1779654288802,31.87,76589.69,0.5,0.42459,0.00019,24.74787]
[1779654293806,31.87,76586.39,0.5,0.42395,0.00019,24.73914]
[1779654296839,31.87,76580.1,0.5,0.42273,0.00019,24.72221]
[1779654301847,31.87,76577.7,0.5,0.42227,0.00019,24.71573]
[1779654305866,31.87,76578.11,0.5,0.42236,0.00019,24.71691]
[1779654306785,31.87,76578.05,0.5,0.42235,0.00019,24.71676]
[1779654309784,31.87,76577.32,0.5,0.42221,0.00019,24.71479]
[1779654310658,31.87,76579.22,0.5,0.42258,0.00019,24.72]
[1779654316525,31.88,76580.88,0.5,0.4229,0.00019,24.72457]
[1779654321558,31.88,76581.75,0.5,0.42308,0.00019,24.72699]
[1779654326594,31.88,76581.58,0.5,0.42305,0.00019,24.7266]
[1779654327459,31.88,76581.58,0.5,0.42305,0.00019,24.7266]
[1779654327811,31.88,76573.5,0.5,0.42148,0.00019,24.70456]
[1779654328072,31.88,76573.5,0.5,0.42148,0.00019,24.70456]
[1779654328867,31.88,76556.54,0.5,0.41819,0.00019,24.65704]
[1779654330873,31.88,76553.59,0.5,0.41762,0.00019,24.64862]
[1779654331511,31.88,76553.59,0.5,0.41762,0.00019,24.64862]
[1779654331787,31.88,76555.14,0.5,0.41791,0.00019,24.64948]
[1779654333444,31.88,76555.89,0.5,0.41806,0.00019,24.65165]
[1779654333477,31.88,76555.89,0.5,0.41806,0.00019,24.65165]
[1779654336665,31.89,76563.54,0.5,0.41955,0.00019,24.67342]
[1779654341699,31.89,76565.24,0.5,0.41989,0.00019,24.67829]
[1779654343871,31.89,76566.79,0.5,0.42019,0.00019,24.68264]
[1779654343885,31.89,76566.79,0.5,0.42019,0.00019,24.68264]
[1779654344805,31.89,76572.8,0.5,0.42136,0.00019,24.69935]
[1779654349811,31.89,76573.94,0.5,0.42159,0.00019,24.70254]
[1779654351926,31.89,76566.99,0.5,0.42024,0.00019,24.68333]
[1779654352822,31.89,76566.99,0.5,0.42024,0.00019,24.68333]
[1779654352863,31.89,76566.99,0.5,0.42024,0.00019,24.68333]
[1779654352854,31.89,76565.51,0.5,0.41995,0.00019,24.67922]
[1779654353790,31.89,76559.27,0.5,0.41874,0.00019,24.66167]
[1779654358822,31.9,76556.21,0.5,0.41816,0.00019,24.65313]
[1779654363856,31.9,76552.95,0.5,0.41755,0.00019,24.64399]
[1779654368890,31.91,76557.62,0.5,0.41846,0.00019,24.65745]
[1779654373926,31.91,76558.33,0.5,0.41861,0.00019,24.6596]
[1779654376947,31.91,76564.45,0.5,0.4198,0.00019,24.67691]
[1779654381982,31.91,76564.3,0.5,0.41978,0.00019,24.67659]
[1779654387020,31.92,76562.04,0.5,0.41935,0.00019,24.67034]
[1779654390088,31.92,76558.47,0.5,0.41866,0.00019,24.66032]
[1779654390102,31.92,76558.47,0.5,0.41866,0.00019,24.66032]
[1779654390909,31.92,76558.62,0.5,0.41869,0.00019,24.6608]
[1779654395916,31.92,76561.43,0.5,0.41924,0.00019,24.66525]
[1779654399790,31.93,76563.5,0.5,0.41965,0.00019,24.67118]
[1779654399798,31.93,76563.5,0.5,0.41965,0.00019,24.67118]
[1779654399954,31.93,76563.71,0.5,0.41969,0.00019,24.67176]
[1779654400023,31.93,76563.71,0.5,0.41969,0.00019,24.67176]
[1779654400163,31.93,76563.71,0.5,0.41969,0.00019,24.67176]
[1779654400669,31.93,76563.71,0.5,0.41969,0.00019,24.67176]
[1779654400690,31.93,76563.71,0.5,0.41969,0.00019,24.67176]
[1779654400697,31.93,76563.71,0.5,0.41969,0.00019,24.67176]
[1779654400839,31.93,76563.71,0.5,0.41969,0.00019,24.67176]
[1779654400846,31.93,76546.04,0.5,0.41627,0.00019,24.62138]
[1779654401273,31.93,76546.04,0.5,0.41627,0.00019,24.62138]
[1779654401381,31.93,76546.04,0.5,0.41627,0.00019,24.62138]
[1779654401414,31.93,76543.69,0.5,0.41581,0.00019,24.61454]
[1779654402511,31.93,76543.69,0.5,0.41581,0.00019,24.61454]
[1779654402557,31.93,76543.69,0.5,0.41581,0.00019,24.61454]
[1779654402622,31.93,76549.4,0.5,0.41692,0.00019,24.63116]
[1779654407384,31.93,76547.36,0.5,0.41654,0.00019,24.62544]
[1779654407389,31.93,76547.36,0.5,0.41654,0.00019,24.62544]
[1779654407888,31.94,76547.03,0.5,0.41648,0.00019,24.62453]
[1779654412913,31.94,76550.35,0.5,0.41714,0.00019,24.6343]
[1779654417916,31.95,76553.15,0.5,0.41769,0.00019,24.64254]
[1779654422458,31.95,76555.34,0.5,0.41813,0.00019,24.64897]
[1779654422464,31.95,76555.34,0.5,0.41813,0.00019,24.64897]
[1779654422960,31.95,76558.8,0.5,0.4188,0.00019,24.65882]
[1779654427987,31.95,76561.88,0.5,0.41941,0.00019,24.66759]
[1779654432999,31.96,76563.84,0.5,0.4198,0.00019,24.6732]
[1779654438012,31.96,76562.86,0.5,0.41961,0.00019,24.67055]
[1779654443053,31.96,76559.2,0.5,0.41891,0.00019,24.66035]
[1779654448079,31.96,76558.67,0.5,0.41882,0.00019,24.65893]
[1779654453098,31.97,76555.21,0.5,0.41814,0.00019,24.64559]
[1779654455811,31.97,76555.21,0.5,0.41814,0.00019,24.64562]
[1779654455894,31.97,76555.21,0.5,0.41814,0.00019,24.64562]
[1779654456017,31.97,76555.21,0.5,0.41814,0.00019,24.64564]
[1779654456618,31.97,76555.21,0.5,0.41814,0.00019,24.64564]
[1779654456634,31.97,76555.21,0.5,0.41814,0.00019,24.64564]
[1779654461639,31.97,76555.25,0.5,0.41816,0.00019,24.64582]
[1779654462772,31.97,76555.49,0.5,0.4182,0.00019,24.64652]
[1779654462790,31.97,76555.49,0.5,0.4182,0.00019,24.64652]
[1779654467972,31.97,76555.43,0.5,0.41819,0.00019,24.64636]
[1779654474636,31.98,76555.54,0.5,0.41823,0.00019,24.64683]
[1779654479671,31.98,76553.84,0.5,0.4179,0.00019,24.64205]
[1779654484707,31.98,76557.23,0.5,0.41856,0.00019,24.65177]
[1779654486688,31.98,76557.2,0.5,0.41856,0.00019,24.65171]
[1779654486738,31.98,76557.2,0.5,0.41856,0.00019,24.65171]
[1779654491727,31.98,76563.1,0.5,0.41971,0.00019,24.6684]
[1779654493566,31.98,76562.99,0.5,0.41969,0.00019,24.66811]
[1779654493613,31.98,76562.99,0.5,0.41969,0.00019,24.66811]
[1779654493627,31.98,76562.99,0.5,0.41969,0.00019,24.66811]
[1779654493764,31.98,76562.99,0.5,0.41969,0.00019,24.66811]
[1779654493988,31.98,76565.12,0.5,0.4201,0.00019,24.67408]
[1779654495010,31.98,76565.12,0.5,0.4201,0.00019,24.67408]
[1779654495023,31.98,76565.12,0.5,0.4201,0.00019,24.67408]
[1779654495048,31.98,76566.32,0.5,0.42034,0.00019,24.67743]
[1779654500056,31.98,76569.4,0.5,0.42093,0.00019,24.68599]
[1779654504239,31.99,76574.49,0.5,0.42192,0.00019,24.70001]
[1779654507100,31.99,76581.43,0.5,0.42327,0.00019,24.71884]
[1779654509986,31.99,76580.74,0.5,0.42314,0.00019,24.71697]
[1779654510048,31.98,76581.62,0.5,0.42331,0.00019,24.71934]
[1779654515075,31.98,76581.47,0.5,0.42326,0.00019,24.71531]
[1779654520102,31.98,76576.59,0.5,0.42232,0.00019,24.70209]
[1779654525116,31.98,76574.84,0.5,0.42198,0.00019,24.69734]
[1779654530123,31.98,76575.94,0.5,0.42219,0.00019,24.70035]
[1779654534779,31.99,76576.41,0.5,0.42228,0.00019,24.70164]
[1779654535069,31.99,76581.73,0.5,0.42332,0.00019,24.71604]
[1779654540101,31.98,76584.95,0.5,0.42394,0.00019,24.72466]
[1779654542861,31.98,76584.92,0.5,0.42393,0.00019,24.72458]
[1779654543095,31.98,76584.8,0.5,0.42391,0.00019,24.72425]
[1779654548118,31.98,76582.86,0.5,0.42353,0.00019,24.71904]
[1779654551207,31.98,76582.23,0.5,0.42341,0.00019,24.71733]
[1779654551572,31.98,76583.27,0.5,0.42361,0.00019,24.72012]
[1779654555206,31.98,76589.11,0.5,0.42474,0.00019,24.73569]
[1779654560422,31.98,76589.66,0.5,0.42485,0.00019,24.73716]
[1779654566928,31.99,76587.69,0.5,0.42447,0.00019,24.73199]
[1779654574341,31.99,76587.22,0.5,0.42438,0.00019,24.7272]
[1779654581112,31.99,76587.22,0.5,0.42438,0.00019,24.7272]
[1779654586423,31.99,76584.58,0.5,0.42386,0.00019,24.72015]
[1779654592465,31.98,76583.87,0.5,0.42372,0.00019,24.71813]
[1779654597500,31.98,76583.58,0.5,0.42365,0.00019,24.71726]
[1779654600333,31.98,76584.34,0.5,0.4238,0.00019,24.71925]
[1779654600397,31.98,76584.34,0.5,0.4238,0.00019,24.71925]
[1779654600444,31.98,76584.34,0.5,0.4238,0.00019,24.71925]
[1779654600531,31.98,76584.34,0.5,0.4238,0.00019,24.71925]
[1779654601127,31.98,76590.29,0.5,0.42495,0.00019,24.73505]
[1779654606566,31.97,76594.8,0.5,0.42581,0.00019,24.74674]
[1779654610598,31.97,76582.24,0.5,0.42336,0.00019,24.71334]
[1779654613635,31.97,76575.68,0.5,0.4221,0.00019,24.69562]
[1779654618852,31.97,76573.75,0.5,0.42172,0.00019,24.69036]
[1779654618863,31.97,76573.75,0.5,0.42172,0.00019,24.69036]
[1779654619153,31.97,76574.28,0.5,0.42183,0.00019,24.69182]
[1779654624181,31.97,76579.63,0.5,0.42287,0.00019,24.70639]
[1779654629192,31.98,76582.16,0.5,0.42336,0.00019,24.71327]
[1779654633835,31.98,76584.2,0.5,0.42375,0.00019,24.7152]
[1779654634057,31.98,76584.04,0.5,0.42372,0.00019,24.71479]
[1779654634674,31.98,76584.04,0.5,0.42372,0.00019,24.71479]
[1779654634821,31.98,76584.04,0.5,0.42372,0.00019,24.71479]
[1779654634845,31.98,76584.04,0.5,0.42372,0.00019,24.71479]
[1779654635092,31.98,76585.11,0.5,0.42393,0.00019,24.71766]
[1779654641069,31.98,76585.45,0.5,0.424,0.00019,24.71863]
[1779654644856,31.98,76577.88,0.5,0.42254,0.00019,24.69832]
[1779654649891,31.98,76584.24,0.5,0.42377,0.00019,24.71548]
[1779654654926,31.99,76585.24,0.5,0.42397,0.00019,24.71823]
[1779654659961,31.98,76585.57,0.5,0.42403,0.00019,24.71908]
[1779654664998,31.98,76581.61,0.5,0.42326,0.00019,24.70836]
[1779654670040,31.98,76583.3,0.5,0.42358,0.00019,24.7128]
[1779654675077,31.98,76582.77,0.5,0.42347,0.00019,24.7113]
[1779654680111,31.98,76583.32,0.5,0.42358,0.00019,24.71285]
[1779654685146,31.98,76589.07,0.5,0.4247,0.00019,24.72825]
[1779654688166,31.98,76594.95,0.5,0.42585,0.00019,24.74377]
[1779654693201,31.98,76599.91,0.5,0.42679,0.00019,24.75298]
[1779654697100,31.98,76601.53,0.5,0.4271,0.00019,24.75712]
[1779654697266,31.98,76601.78,0.5,0.42715,0.00019,24.75771]
[1779654700251,31.97,76610.38,0.5,0.42881,0.00019,24.77957]
[1779654700983,31.97,76610.38,0.5,0.42881,0.00019,24.77957]
[1779654700992,31.97,76610.38,0.5,0.42881,0.00019,24.77957]
[1779654700996,31.97,76610.38,0.5,0.42881,0.00019,24.77957]
[1779654703022,31.97,76613.71,0.5,0.42945,0.00019,24.78788]
[1779654703027,31.97,76613.71,0.5,0.42945,0.00019,24.78788]
[1779654703056,31.97,76613.71,0.5,0.42945,0.00019,24.78788]
[1779654703270,31.97,76616.1,0.5,0.42992,0.00019,24.79382]
[1779654708307,31.96,76617.74,0.5,0.43022,0.00019,24.79771]
[1779654714349,31.95,76619.35,0.5,0.43051,0.00019,24.80151]
[1779654719383,31.95,76623.49,0.5,0.43131,0.00019,24.81157]
[1779654724422,31.95,76628.13,0.5,0.4322,0.00019,24.82277]
[1779654729454,31.94,76631.5,0.5,0.43286,0.00019,24.8309]
[1779654734837,31.94,76633.74,0.5,0.43329,0.0002,24.83626]
[1779654736296,31.94,76627.94,0.5,0.43216,0.00019,24.82228]
[1779654737009,31.94,76619.43,0.5,0.4305,0.00019,24.80139]
[1779654742018,31.94,76618.29,0.5,0.43027,0.00019,24.79846]
[1779654748173,31.93,76617.95,0.5,0.43019,0.00019,24.79746]
[1779654754630,31.93,76617.69,0.5,0.43011,0.00019,24.79303]
[1779654759665,31.92,76619.42,0.5,0.43044,0.00019,24.79722]
[1779654764700,31.92,76621.21,0.5,0.43078,0.0002,24.80156]
[1779654766114,31.92,76621.21,0.5,0.43078,0.0002,24.80156]
[1779654766205,31.92,76621.82,0.5,0.4309,0.0002,24.80305]
[1779654766621,31.92,76621.82,0.5,0.4309,0.0002,24.80305]
[1779654767202,31.92,76621.82,0.5,0.4309,0.0002,24.80305]
[1779654767263,31.92,76582.59,0.5,0.42326,0.00019,24.70173]
[1779654767611,31.92,76582.59,0.5,0.42326,0.00019,24.70173]
[1779654767628,31.92,76582.59,0.5,0.42326,0.00019,24.70173]
[1779654767638,31.92,76582.59,0.5,0.42326,0.00019,24.70173]
[1779654767734,31.92,76582.59,0.5,0.42326,0.00019,24.70173]
[1779654767894,31.92,76582.59,0.5,0.42326,0.00019,24.70173]
[1779654767903,31.92,76582.59,0.5,0.42326,0.00019,24.70173]
[1779654767915,31.92,76582.59,0.5,0.42326,0.00019,24.70173]
[1779654768246,31.92,76569.29,0.5,0.42067,0.00019,24.66537]
[1779654768709,31.92,76569.29,0.5,0.42067,0.00019,24.66537]
[1779654769289,31.92,76568.85,0.5,0.42059,0.00019,24.66415]
[1779654772866,31.92,76573.55,0.5,0.4215,0.00019,24.67714]
[1779654772872,31.92,76573.55,0.5,0.4215,0.00019,24.67714]
[1779654773260,31.92,76573.46,0.5,0.42148,0.00019,24.6769]
[1779654778264,31.92,76575.48,0.5,0.42188,0.00019,24.68244]
[1779654781380,31.92,76581.31,0.5,0.42301,0.00019,24.69834]
[1779654781543,31.92,76581.31,0.5,0.42301,0.00019,24.69834]
[1779654781595,31.92,76581.31,0.5,0.42301,0.00019,24.69834]
[1779654782093,31.92,76587.64,0.5,0.42424,0.00019,24.71535]
[1779654782955,31.92,76587.64,0.5,0.42424,0.00019,24.71535]
[1779654782990,31.92,76587.64,0.5,0.42424,0.00019,24.71535]
[1779654787025,31.92,76589.26,0.5,0.42457,0.00019,24.71975]
[1779654787033,31.92,76589.26,0.5,0.42457,0.00019,24.71975]
[1779654787353,31.92,76588.74,0.5,0.42447,0.00019,24.71839]
[1779654791337,31.93,76588.44,0.5,0.42441,0.00019,24.71765]
[1779654791341,31.93,76588.44,0.5,0.42441,0.00019,24.71765]
[1779654791369,31.93,76588.44,0.5,0.42441,0.00019,24.71767]
[1779654792366,31.93,76587.56,0.5,0.42424,0.00019,24.71534]
[1779654797272,31.93,76593.75,0.5,0.42546,0.00019,24.73182]
[1779654801283,31.93,76586.74,0.5,0.4241,0.00019,24.71332]
[1779654801595,31.93,76586.74,0.5,0.4241,0.00019,24.71332]
[1779654801614,31.93,76586.74,0.5,0.4241,0.00019,24.71332]
[1779654801660,31.93,76586.74,0.5,0.4241,0.00019,24.71332]
[1779654801879,31.93,76586.74,0.5,0.4241,0.00019,24.71332]
[1779654801894,31.93,76586.74,0.5,0.4241,0.00019,24.71332]
[1779654802351,31.93,76586.74,0.5,0.4241,0.00019,24.71332]
[1779654802376,31.93,76567.95,0.5,0.42045,0.00019,24.66213]
[1779654802585,31.93,76567.95,0.5,0.42045,0.00019,24.66213]
[1779654802645,31.93,76567.95,0.5,0.42045,0.00019,24.66213]
[1779654802684,31.93,76567.95,0.5,0.42045,0.00019,24.66213]
[1779654802707,31.93,76567.95,0.5,0.42045,0.00019,24.66213]
[1779654803379,31.93,76566.85,0.5,0.42024,0.00019,24.65907]
[1779654803683,31.93,76566.85,0.5,0.42024,0.00019,24.65907]
[1779654804349,31.93,76567.22,0.5,0.42031,0.00019,24.66012]
[1779654805020,31.93,76567.22,0.5,0.42031,0.00019,24.66012]
[1779654805340,31.93,76567.6,0.5,0.42039,0.00019,24.6612]
[1779654810355,31.94,76567.64,0.5,0.4204,0.00019,24.66138]
[1779654815365,31.94,76571.78,0.5,0.4212,0.00019,24.66932]
[1779654820378,31.94,76573.34,0.5,0.42151,0.00019,24.67368]
[1779654825397,31.94,76575.35,0.5,0.4219,0.00019,24.67926]
[1779654828424,31.94,76581.9,0.5,0.42318,0.00019,24.69709]
[1779654833431,31.94,76582.65,0.5,0.42332,0.00019,24.69912]
[1779654838431,31.94,76584.15,0.5,0.42362,0.00019,24.70316]
[1779654843444,31.94,76587.15,0.5,0.4242,0.00019,24.71119]
[1779654847079,31.95,76589.25,0.5,0.42461,0.00019,24.7168]
[1779654847088,31.95,76589.25,0.5,0.42461,0.00019,24.7168]
[1779654847359,31.95,76588.9,0.5,0.42454,0.00019,24.71588]
[1779654852361,31.95,76589.29,0.5,0.42462,0.00019,24.71696]
[1779654857385,31.95,76587.82,0.5,0.42434,0.00019,24.71313]
[1779654862397,31.95,76586.05,0.5,0.424,0.00019,24.70848]
[1779654867414,31.95,76586.28,0.5,0.42405,0.00019,24.70917]
[1779654872429,31.96,76585.29,0.5,0.42386,0.00019,24.703]
[1779654877456,31.96,76584.08,0.5,0.42363,0.00019,24.69985]
[1779654882194,31.96,76584.27,0.5,0.42367,0.00019,24.70043]
[1779654882404,31.96,76583.54,0.5,0.42353,0.00019,24.69849]
[1779654883455,31.96,76577.32,0.5,0.42233,0.00019,24.6817]
[1779654888460,31.96,76573.69,0.5,0.42162,0.00019,24.6718]
[1779654893477,31.96,76574.33,0.5,0.42175,0.00019,24.67357]
[1779654898099,31.96,76575.24,0.5,0.42193,0.00019,24.67607]
[1779654898200,31.96,76575.24,0.5,0.42193,0.00019,24.67608]
[1779654903577,31.96,76576.06,0.5,0.42209,0.00019,24.67833]
[1779654904168,31.96,76575.13,0.5,0.42191,0.00019,24.6758]
[1779654906283,31.97,76567.68,0.5,0.42046,0.00019,24.65527]
[1779654909206,31.97,76574.01,0.5,0.42169,0.00019,24.67276]
[1779654911728,31.97,76580.59,0.5,0.42297,0.00019,24.69067]
[1779654912908,31.97,76580.59,0.5,0.42297,0.00019,24.69067]
[1779654912925,31.97,76580.59,0.5,0.42297,0.00019,24.69067]
[1779654913429,31.97,76580.7,0.5,0.42299,0.00019,24.69097]
[1779654918456,31.97,76580.85,0.5,0.42302,0.00019,24.69139]
[1779654923460,31.97,76577.79,0.5,0.42243,0.00019,24.68313]
[1779654928476,31.97,76581.28,0.5,0.42311,0.00019,24.6926]
[1779654933498,31.97,76586.48,0.5,0.42411,0.00019,24.70299]
[1779654938499,31.97,76586.53,0.5,0.42413,0.00019,24.7032]
[1779654943517,31.97,76584.93,0.5,0.42382,0.00019,24.69902]
[1779654948530,31.98,76585.05,0.5,0.42385,0.00019,24.69942]
[1779654952188,31.98,76588.85,0.5,0.4246,0.00019,24.7096]
[1779654952410,31.98,76588.73,0.5,0.42458,0.00019,24.70931]
[1779654953564,31.98,76588.73,0.5,0.42458,0.00019,24.70933]
[1779654954024,31.98,76588.73,0.5,0.42458,0.00019,24.70931]
[1779654957384,31.98,76580.3,0.5,0.42294,0.00019,24.68676]
[1779654963088,31.98,76580.61,0.5,0.42301,0.00019,24.68767]
[1779654968142,31.98,76580.04,0.5,0.4229,0.00019,24.68619]
[1779654974164,31.99,76583.3,0.5,0.42354,0.00019,24.69509]
[1779654979201,31.99,76585.67,0.5,0.42401,0.00019,24.70156]
[1779654984235,32.0,76584.41,0.5,0.42378,0.00019,24.69833]
[1779654985752,32.0,76584.04,0.5,0.42371,0.00019,24.69736]
[1779654986257,32.0,76588.75,0.5,0.42463,0.00019,24.70994]
[1779654991288,31.99,76592.19,0.5,0.42527,0.00019,24.71526]
[1779654996323,31.99,76590.29,0.5,0.42489,0.00019,24.71009]
[1779655001598,31.99,76588.87,0.5,0.42461,0.00019,24.70628]
[1779655008061,31.99,76591.56,0.5,0.42514,0.00019,24.71355]
[1779655013808,31.99,76594.67,0.5,0.42574,0.00019,24.72155]
[1779655019289,31.98,76595.14,0.5,0.42581,0.00019,24.72264]
[1779655019623,31.98,76597.32,0.5,0.42624,0.00019,24.7283]
[1779655024627,31.98,76597.56,0.5,0.42627,0.00019,24.7288]
[1779655027620,31.97,76618.04,0.5,0.43025,0.00019,24.78074]
[1779655027899,31.97,76618.04,0.5,0.43025,0.00019,24.78074]
[1779655028018,31.97,76618.04,0.5,0.43025,0.00019,24.78074]
[1779655028381,31.97,76618.04,0.5,0.43025,0.00019,24.78074]
[1779655028533,31.97,76618.04,0.5,0.43025,0.00019,24.78074]
[1779655028546,31.97,76618.04,0.5,0.43025,0.00019,24.78074]
[1779655028557,31.97,76632.92,0.5,0.43314,0.00019,24.81701]
[1779655028725,31.97,76632.92,0.5,0.43314,0.00019,24.81701]
[1779655028751,31.97,76632.92,0.5,0.43314,0.00019,24.81701]
[1779655028950,31.97,76632.92,0.5,0.43314,0.00019,24.81701]
[1779655028958,31.97,76632.92,0.5,0.43314,0.00019,24.81701]
[1779655028970,31.97,76632.92,0.5,0.43314,0.00019,24.81701]
[1779655029558,31.97,76632.92,0.5,0.43315,0.00019,24.81704]
[1779655029982,31.97,76632.92,0.5,0.43315,0.00019,24.81704]
[1779655029986,31.97,76632.92,0.5,0.43315,0.00019,24.81704]
[1779655029989,31.97,76632.92,0.5,0.43315,0.00019,24.81704]
[1779655030061,31.97,76632.92,0.5,0.43315,0.00019,24.81704]
[1779655030568,31.97,76631.22,0.5,0.43282,0.00019,24.81296]
[1779655031608,31.97,76631.22,0.5,0.43282,0.00019,24.81296]
[1779655031684,31.97,76627.96,0.5,0.43218,0.00019,24.8051]
[1779655035881,31.97,76628.49,0.5,0.43229,0.00019,24.80641]
[1779655038318,31.97,76628.5,0.5,0.43229,0.00019,24.80643]
[1779655038368,31.97,76628.5,0.5,0.43229,0.00019,24.80643]
[1779655038633,31.97,76626.4,0.5,0.43188,0.00019,24.80133]
[1779655038938,31.97,76626.4,0.5,0.43188,0.00019,24.80133]
[1779655039628,31.97,76626.4,0.5,0.43188,0.00019,24.80132]
[1779655039936,31.97,76626.4,0.5,0.43188,0.00019,24.80132]
[1779655040040,31.97,76626.4,0.5,0.43188,0.00019,24.80132]
[1779655041936,31.97,76626.22,0.5,0.43184,0.00019,24.80085]
[1779655042649,31.97,76628.68,0.5,0.43232,0.00019,24.80681]
[1779655047658,31.97,76630.59,0.5,0.43269,0.00019,24.81138]
[1779655052665,31.97,76630.7,0.5,0.43269,0.0002,24.80799]
[1779655057677,31.97,76631.6,0.5,0.43286,0.0002,24.8101]
[1779655062706,31.96,76631.81,0.5,0.4329,0.0002,24.81054]
[1779655067759,31.96,76632.08,0.5,0.43294,0.0002,24.81113]
[1779655072803,31.96,76632.96,0.5,0.43311,0.0002,24.81318]
[1779655077819,31.96,76633.22,0.5,0.43316,0.0002,24.81375]
[1779655081024,31.96,76633.87,0.5,0.43328,0.0002,24.81528]
[1779655081220,31.95,76630.59,0.5,0.43264,0.0002,24.80739]
[1779655082672,31.95,76630.59,0.5,0.43264,0.0002,24.80739]
[1779655082529,31.95,76623.85,0.5,0.43132,0.00019,24.79099]
[1779655082784,31.95,76623.85,0.5,0.43132,0.00019,24.79099]
[1779655082982,31.95,76623.85,0.5,0.43132,0.00019,24.79099]
[1779655083419,31.95,76623.85,0.5,0.43132,0.00019,24.79099]
[1779655083553,31.95,76623.85,0.5,0.43132,0.00019,24.79099]
[1779655083627,31.95,76606.48,0.5,0.42794,0.00019,24.7475]
[1779655083768,31.95,76606.48,0.5,0.42794,0.00019,24.7475]
[1779655083835,31.95,76606.48,0.5,0.42794,0.00019,24.7475]
[1779655083877,31.95,76606.48,0.5,0.42794,0.00019,24.7475]
[1779655083901,31.95,76606.48,0.5,0.42794,0.00019,24.7475]
[1779655084055,31.95,76606.48,0.5,0.42794,0.00019,24.7475]
[1779655084087,31.95,76606.48,0.5,0.42794,0.00019,24.7475]
[1779655084337,31.95,76606.48,0.5,0.42794,0.00019,24.7475]
[1779655084360,31.95,76606.48,0.5,0.42794,0.00019,24.7475]
[1779655084410,31.96,76598.45,0.5,0.42638,0.00019,24.72685]
[1779655084749,31.96,76598.45,0.5,0.42638,0.00019,24.72685]
[1779655084773,31.96,76598.45,0.5,0.42638,0.00019,24.72685]
[1779655084781,31.96,76598.45,0.5,0.42638,0.00019,24.72685]
[1779655084784,31.96,76598.45,0.5,0.42638,0.00019,24.72685]
[1779655085022,31.96,76598.45,0.5,0.42638,0.00019,24.72685]
[1779655085034,31.96,76598.45,0.5,0.42638,0.00019,24.72685]
[1779655085044,31.96,76598.45,0.5,0.42638,0.00019,24.72685]
[1779655085092,31.96,76598.45,0.5,0.42638,0.00019,24.72685]
[1779655085196,31.96,76601.66,0.5,0.42701,0.00019,24.7352]
[1779655087227,31.96,76602.07,0.5,0.42709,0.00019,24.7363]
[1779655087246,31.96,76602.07,0.5,0.42709,0.00019,24.7363]
[1779655092166,31.96,76607.76,0.5,0.4282,0.00019,24.75087]
[1779655092174,31.96,76607.76,0.5,0.4282,0.00019,24.75087]
[1779655092176,31.96,76607.76,0.5,0.4282,0.00019,24.75087]
[1779655092718,31.96,76609.62,0.5,0.42855,0.00019,24.75556]
[1779655095722,31.95,76602.77,0.5,0.42721,0.00019,24.73796]
[1779655097723,31.95,76595.98,0.5,0.4259,0.00019,24.72039]
[1779655102734,31.96,76596.78,0.5,0.42606,0.00019,24.72257]
[1779655107763,31.96,76599.33,0.5,0.42656,0.00019,24.72928]
[1779655108148,31.96,76599.33,0.5,0.42656,0.00019,24.72928]
[1779655108251,31.96,76599.83,0.5,0.42666,0.00019,24.7306]
[1779655111708,31.96,76604.2,0.5,0.42751,0.00019,24.74183]
[1779655112145,31.96,76609.04,0.5,0.42843,0.00019,24.75052]
[1779655117181,31.95,76605.29,0.5,0.42769,0.00019,24.74083]
[1779655120663,31.95,76598.28,0.5,0.42633,0.00019,24.72275]
[1779655126244,31.96,76595.69,0.5,0.42583,0.00019,24.71607]
[1779655131280,31.95,76593.71,0.5,0.42544,0.00019,24.7108]
[1779655132093,31.95,76593.71,0.5,0.42544,0.00019,24.7108]
[1779655132731,31.95,76592.9,0.5,0.42528,0.00019,24.70868]
[1779655137761,31.96,76594.75,0.5,0.42565,0.00019,24.71358]
[1779655142763,31.96,76599.91,0.5,0.42665,0.00019,24.72707]
[1779655147777,31.95,76602.64,0.5,0.42718,0.00019,24.73402]
[1779655149840,31.95,76595.86,0.5,0.42585,0.00019,24.71634]
[1779655154891,31.95,76594.48,0.5,0.42557,0.00019,24.71265]
[1779655159919,31.95,76596.19,0.5,0.4259,0.00019,24.71706]
[1779655164935,31.95,76596.36,0.5,0.42594,0.00019,24.71756]
[1779655169954,31.95,76597.73,0.5,0.42621,0.00019,24.72118]
[1779655170557,31.95,76597.73,0.5,0.42621,0.00019,24.72118]
[1779655170814,31.95,76597.73,0.5,0.42621,0.00019,24.72119]
[1779655171104,31.95,76597.73,0.5,0.42621,0.00019,24.72119]
[1779655171135,31.95,76597.73,0.5,0.42621,0.00019,24.72119]
[1779655171280,31.95,76597.73,0.5,0.42621,0.00019,24.72119]
[1779655171562,31.95,76597.39,0.5,0.42613,0.00019,24.7167]
[1779655176598,31.95,76589.77,0.5,0.42465,0.00019,24.69671]
[1779655181634,31.95,76586.24,0.5,0.42397,0.00019,24.68734]
[1779655186667,31.95,76585.3,0.5,0.42379,0.00019,24.68485]
[1779655191703,31.95,76583.68,0.5,0.42348,0.00019,24.68053]
[1779655193717,31.95,76592.95,0.5,0.42528,0.00019,24.70519]
[1779655198765,31.95,76587.76,0.5,0.42426,0.00019,24.69138]
[1779655205104,31.95,76586.65,0.5,0.42404,0.00019,24.68837]
[1779655210602,31.95,76585.52,0.5,0.42382,0.00019,24.6853]
[1779655215873,31.95,76589.76,0.5,0.42464,0.00019,24.69652]
[1779655220908,31.94,76591.6,0.5,0.42499,0.00019,24.70132]
[1779655226150,31.94,76591.12,0.5,0.42489,0.00019,24.69997]
[1779655232992,31.94,76591.19,0.5,0.42488,0.00019,24.69641]
[1779655238028,31.93,76589.8,0.5,0.4246,0.00019,24.69263]
[1779655243062,31.93,76590.46,0.5,0.42472,0.00019,24.69428]
[1779655248096,31.93,76586.52,0.5,0.42395,0.00019,24.68374]
[1779655250632,31.93,76579.27,0.5,0.42255,0.00019,24.66424]
[1779655256154,31.93,76577.39,0.5,0.42219,0.00019,24.65924]
[1779655261189,31.94,76578.68,0.5,0.42245,0.00019,24.66284]
[1779655266224,31.94,76579.36,0.5,0.42259,0.00019,24.66478]
[1779655271872,31.94,76578.92,0.5,0.42251,0.00019,24.66365]
[1779655277302,31.95,76577.5,0.5,0.42224,0.00019,24.65992]
[1779655282334,31.95,76579.34,0.5,0.42261,0.00019,24.66503]
[1779655284349,31.95,76586.23,0.5,0.42394,0.00019,24.68355]
[1779655289384,31.94,76590.46,0.5,0.42476,0.00019,24.69469]
[1779655294420,31.94,76590.04,0.5,0.42465,0.00019,24.68985]
[1779655299454,31.94,76587.57,0.5,0.42416,0.00019,24.68316]
[1779655304490,31.93,76588.08,0.5,0.42425,0.00019,24.68441]
[1779655309525,31.94,76583.91,0.5,0.42346,0.00019,24.67343]
[1779655316592,31.94,76581.21,0.5,0.42294,0.00019,24.66625]
[1779655320680,31.94,76588.54,0.5,0.42437,0.00019,24.68601]
[1779655327763,31.94,76591.18,0.5,0.42487,0.00019,24.69284]
[1779655333692,31.93,76594.76,0.5,0.42556,0.00019,24.7021]
[1779655338727,31.93,76595.26,0.5,0.42564,0.00019,24.70328]
[1779655339628,31.93,76595.26,0.5,0.42564,0.00019,24.70328]
[1779655339941,31.93,76598.54,0.5,0.42628,0.00019,24.71183]
[1779655341721,31.93,76597.96,0.5,0.42616,0.00019,24.71029]
[1779655341726,31.93,76597.96,0.5,0.42616,0.00019,24.71029]
[1779655345829,31.92,76600.94,0.5,0.42673,0.00019,24.71793]
[1779655345841,31.92,76600.94,0.5,0.42673,0.00019,24.71793]
[1779655346146,31.92,76601.5,0.5,0.42684,0.00019,24.71935]
[1779655346150,31.92,76601.5,0.5,0.42684,0.00019,24.71935]
[1779655346784,31.92,76601.5,0.5,0.42684,0.00019,24.71932]
[1779655351818,31.92,76602.66,0.5,0.42704,0.0002,24.71856]
[1779655356854,31.91,76598.78,0.5,0.42627,0.00019,24.70834]
[1779655361889,31.91,76595.64,0.5,0.42565,0.00019,24.70001]
[1779655366924,31.9,76595.13,0.5,0.42554,0.00019,24.69857]
[1779655371958,31.9,76596.09,0.5,0.42572,0.0002,24.70098]
[1779655375996,31.9,76595.53,0.5,0.4256,0.0002,24.69945]
[1779655376994,31.9,76595.53,0.5,0.4256,0.0002,24.69941]
[1779655382030,31.9,76595.48,0.5,0.42559,0.0002,24.69922]
[1779655386924,31.89,76596.39,0.5,0.42576,0.0002,24.70154]
[1779655387065,31.89,76596.97,0.5,0.42587,0.0002,24.70304]
[1779655391093,31.89,76604.95,0.5,0.42742,0.0002,24.72368]
[1779655396592,31.88,76605.67,0.5,0.42755,0.0002,24.72537]
[1779655402171,31.88,76606.79,0.5,0.42775,0.0002,24.72808]
[1779655408212,31.87,76607.73,0.5,0.42792,0.0002,24.7303]
[1779655413247,31.87,76608.41,0.5,0.42802,0.0002,24.72828]
[1779655418282,31.86,76609.16,0.5,0.42816,0.0002,24.73004]
[1779655423317,31.86,76608.62,0.5,0.42804,0.0002,24.72852]
[1779655428353,31.85,76609.49,0.5,0.4282,0.0002,24.73059]
[1779655434465,31.85,76609.29,0.5,0.42815,0.0002,24.72996]
[1779655436281,31.85,76609.38,0.5,0.42816,0.0002,24.7301]
[1779655437055,31.84,76610.96,0.5,0.42846,0.0002,24.7341]
[1779655438310,31.84,76613.13,0.5,0.42889,0.0002,24.73958]
[1779655438686,31.84,76613.13,0.5,0.42889,0.0002,24.73958]
[1779655438719,31.84,76613.13,0.5,0.42889,0.0002,24.73958]
[1779655438761,31.84,76616.29,0.5,0.4295,0.0002,24.74753]
[1779655440359,31.84,76617.39,0.5,0.42972,0.0002,24.75027]
[1779655441017,31.84,76617.85,0.5,0.4298,0.0002,24.7514]
[1779655446040,31.84,76621.53,0.5,0.43052,0.0002,24.76052]
[1779655451054,31.84,76623.6,0.5,0.43092,0.0002,24.76559]
[1779655452130,31.84,76624.33,0.5,0.43106,0.0002,24.76739]
[1779655452134,31.84,76624.33,0.5,0.43106,0.0002,24.76739]
[1779655452163,31.84,76625.05,0.5,0.4312,0.0002,24.76915]
[1779655453138,31.84,76625.05,0.5,0.4312,0.0002,24.76915]
[1779655453145,31.84,76625.42,0.5,0.43127,0.0002,24.77006]
[1779655453528,31.84,76625.42,0.5,0.43127,0.0002,24.77006]
[1779655458570,31.84,76626.36,0.5,0.43146,0.0002,24.77235]
[1779655458621,31.84,76626.36,0.5,0.43146,0.0002,24.77235]
[1779655464606,31.83,76631.14,0.5,0.43239,0.0002,24.78398]
[1779655469640,31.83,76631.08,0.5,0.43237,0.0002,24.78381]
[1779655474835,31.83,76630.79,0.5,0.4323,0.0002,24.77948]
[1779655480471,31.83,76629.63,0.5,0.43208,0.0002,24.77666]
[1779655481059,31.83,76629.63,0.5,0.43208,0.0002,24.77666]
[1779655481116,31.83,76629.63,0.5,0.43208,0.0002,24.77666]
[1779655482737,31.83,76622.48,0.5,0.43068,0.0002,24.75909]
[1779655483676,31.83,76622.48,0.5,0.43068,0.0002,24.75909]
[1779655484081,31.83,76617.8,0.5,0.42976,0.0002,24.74741]
[1779655485102,31.83,76608.73,0.5,0.42798,0.0002,24.72442]
[1779655485527,31.83,76608.73,0.5,0.42798,0.0002,24.72442]
[1779655486062,31.83,76607.31,0.5,0.4277,0.0002,24.72076]
[1779655487582,31.83,76604.74,0.5,0.4272,0.0002,24.71411]
[1779655487597,31.83,76604.74,0.5,0.4272,0.0002,24.71411]
[1779655489639,31.83,76603.94,0.5,0.42704,0.0002,24.71199]
[1779655489649,31.83,76603.94,0.5,0.42704,0.0002,24.71199]
[1779655491682,31.83,76604.92,0.5,0.42722,0.0002,24.71448]
[1779655491689,31.83,76604.92,0.5,0.42722,0.0002,24.71448]
[1779655493726,31.82,76605.58,0.5,0.42735,0.0002,24.71614]
[1779655493733,31.82,76605.58,0.5,0.42735,0.0002,24.71614]
[1779655495782,31.82,76606.02,0.5,0.42743,0.0002,24.71723]
[1779655495789,31.82,76606.02,0.5,0.42743,0.0002,24.71723]
[1779655495818,31.82,76606.02,0.5,0.42743,0.0002,24.71723]
[1779655495843,31.82,76606.98,0.5,0.42762,0.0002,24.71968]
[1779655500878,31.82,76607.51,0.5,0.42771,0.0002,24.72092]
[1779655507290,31.82,76607.28,0.5,0.42766,0.0002,24.72024]
[1779655512961,31.81,76608.33,0.5,0.42785,0.0002,24.72276]
[1779655517996,31.81,76607.8,0.5,0.42774,0.0002,24.7213]
[1779655523181,31.8,76610.03,0.5,0.42817,0.0002,24.72693]
[1779655525046,31.8,76617.62,0.5,0.42965,0.0002,24.7461]
[1779655529769,31.8,76619.2,0.5,0.42995,0.0002,24.74997]
[1779655529778,31.8,76619.2,0.5,0.42995,0.0002,24.74997]
[1779655530103,31.8,76620.7,0.5,0.43024,0.0002,24.7537]
[1779655535118,31.79,76623.18,0.5,0.43071,0.0002,24.75618]
[1779655540144,31.79,76625.47,0.5,0.43115,0.0002,24.76178]
[1779655541494,31.79,76627.81,0.5,0.43161,0.0002,24.76752]
[1779655541515,31.79,76627.81,0.5,0.43161,0.0002,24.76752]
[1779655542166,31.79,76627.81,0.5,0.43161,0.0002,24.76752]
[1779655543005,31.79,76627.81,0.5,0.43161,0.0002,24.76752]
[1779655548017,31.79,76631.88,0.5,0.43241,0.0002,24.77745]
[1779655551022,31.79,76631.67,0.5,0.43237,0.0002,24.77695]
[1779655551153,31.79,76631.67,0.5,0.43237,0.0002,24.77695]
[1779655551172,31.79,76631.67,0.5,0.43237,0.0002,24.77695]
[1779655551230,31.79,76631.61,0.5,0.43236,0.0002,24.7768]
[1779655554999,31.79,76635.85,0.5,0.43319,0.0002,24.78707]
[1779655555008,31.79,76635.85,0.5,0.43319,0.0002,24.78707]
[1779655555208,31.79,76637.05,0.5,0.43343,0.0002,24.78997]
[1779655560237,31.79,76632.95,0.5,0.43262,0.0002,24.78012]
[1779655565264,31.8,76632.56,0.5,0.43256,0.0002,24.77927]
[1779655570281,31.8,76631.37,0.5,0.43233,0.0002,24.77646]
[1779655575291,31.8,76630.88,0.5,0.43224,0.0002,24.77535]
[1779655580314,31.81,76631.9,0.5,0.43245,0.0002,24.77791]
[1779655580886,31.81,76631.9,0.5,0.43245,0.0002,24.77791]
[1779655580949,31.81,76632.9,0.5,0.43265,0.0002,24.78035]
[1779655587686,31.81,76636.08,0.5,0.43328,0.0002,24.78808]
[1779655594804,31.81,76637.02,0.5,0.43346,0.0002,24.78682]
[1779655600033,31.82,76638.59,0.5,0.43378,0.0002,24.79069]
[1779655600083,31.82,76638.59,0.5,0.43378,0.0002,24.79069]
[1779655606615,31.82,76641.33,0.5,0.43433,0.0002,24.79733]
[1779655611891,31.82,76640.51,0.5,0.43417,0.0002,24.79544]
[1779655611938,31.83,76631.32,0.5,0.43237,0.0002,24.7734]
[1779655618155,31.83,76632.37,0.5,0.43259,0.0002,24.77604]
[1779655621039,31.83,76629.38,0.5,0.432,0.0002,24.7688]
[1779655621213,31.83,76629.87,0.5,0.4321,0.0002,24.77002]
[1779655626224,31.83,76626.74,0.5,0.4315,0.0002,24.76245]
[1779655626317,31.84,76627.85,0.5,0.43171,0.0002,24.7652]
[1779655626342,31.84,76627.85,0.5,0.43171,0.0002,24.7652]
[1779655627162,31.84,76627.85,0.5,0.43171,0.0002,24.7652]
[1779655627166,31.84,76627.85,0.5,0.43171,0.0002,24.7652]
[1779655627219,31.84,76628.12,0.5,0.43177,0.0002,24.76588]
[1779655632222,31.84,76629.59,0.5,0.43206,0.0002,24.76948]
[1779655637001,31.83,76629.1,0.5,0.43196,0.0002,24.76821]
[1779655637212,31.83,76622.71,0.5,0.4307,0.0002,24.75249]
[1779655640252,31.83,76619.29,0.5,0.43003,0.0002,24.74391]
[1779655645263,31.83,76618.4,0.5,0.42984,0.0002,24.74158]
[1779655647269,31.82,76624.94,0.5,0.43112,0.0002,24.75776]
[1779655652282,31.82,76624.78,0.5,0.43107,0.0002,24.75368]
[1779655657282,31.82,76623.81,0.5,0.43087,0.0002,24.75119]
[1779655658455,31.82,76621.81,0.5,0.43047,0.0002,24.74619]
[1779655658464,31.82,76621.81,0.5,0.43047,0.0002,24.74619]
[1779655659271,31.82,76621.69,0.5,0.43045,0.0002,24.74587]
[1779655664299,31.81,76621.1,0.5,0.43033,0.0002,24.74432]
[1779655667287,31.81,76612.77,0.5,0.42869,0.0002,24.72328]
[1779655672290,31.81,76609.92,0.5,0.42812,0.0002,24.71593]
[1779655677306,31.8,76609.47,0.5,0.42802,0.0002,24.71468]
[1779655680587,31.8,76611.07,0.5,0.42833,0.0002,24.71869]
[1779655681320,31.8,76611.07,0.5,0.42833,0.0002,24.71867]
[1779655686169,31.8,76602.75,0.5,0.42669,0.0002,24.69713]
[1779655693218,31.79,76597.64,0.5,0.42568,0.0002,24.68369]
[1779655695832,31.79,76596.3,0.5,0.42542,0.0002,24.68014]
[1779655696245,31.79,76595.52,0.5,0.42526,0.0002,24.67806]
[1779655697253,31.79,76588.68,0.5,0.42392,0.0002,24.65982]
[1779655702285,31.8,76585.62,0.5,0.42333,0.0002,24.65164]
[1779655703178,31.8,76585.62,0.5,0.42333,0.0002,24.65164]
[1779655703294,31.8,76585.49,0.5,0.42331,0.0002,24.65132]
[1779655708328,31.8,76582.43,0.5,0.42272,0.0002,24.64318]
[1779655713363,31.81,76583.37,0.5,0.42291,0.0002,24.64225]
[1779655718400,31.81,76581.52,0.5,0.42256,0.0002,24.63736]
[1779655723964,31.81,76582.05,0.5,0.42267,0.0002,24.6389]
[1779655729475,31.82,76582.9,0.5,0.42285,0.0002,24.64136]
[1779655734358,31.82,76582.6,0.5,0.42279,0.0002,24.64061]
[1779655734368,31.82,76582.6,0.5,0.42279,0.0002,24.64061]
[1779655734381,31.82,76576.25,0.5,0.42155,0.0002,24.62327]
[1779655739544,31.82,76576.61,0.5,0.42163,0.0002,24.62435]
[1779655744582,31.82,76577.93,0.5,0.42189,0.0002,24.62805]
[1779655749618,31.83,76576.39,0.5,0.4216,0.0002,24.62388]
[1779655755671,31.83,76575.88,0.5,0.42151,0.0002,24.62258]
[1779655760706,31.83,76575.91,0.5,0.42152,0.0002,24.62274]
[1779655765741,31.83,76577.07,0.5,0.42175,0.0002,24.62602]
[1779655770127,31.84,76581.75,0.5,0.42267,0.0002,24.63885]
[1779655770204,31.84,76581.75,0.5,0.42267,0.0002,24.63885]
[1779655770388,31.84,76581.75,0.5,0.42267,0.0002,24.63885]
[1779655770412,31.84,76582.17,0.5,0.42275,0.0002,24.64001]
[1779655772025,31.84,76596.76,0.5,0.4256,0.0002,24.67544]
[1779655772909,31.84,76596.76,0.5,0.4256,0.0002,24.67544]
[1779655772962,31.84,76596.76,0.5,0.4256,0.0002,24.67544]
[1779655773351,31.84,76596.76,0.5,0.4256,0.0002,24.67544]
[1779655773360,31.84,76596.76,0.5,0.4256,0.0002,24.67544]
[1779655773397,31.84,76601.21,0.5,0.42647,0.0002,24.68712]
[1779655774393,31.84,76601.21,0.5,0.42647,0.0002,24.68712]
[1779655774407,31.84,76601.21,0.5,0.42647,0.0002,24.68712]
[1779655774385,31.84,76609.63,0.5,0.42812,0.0002,24.70884]
[1779655774804,31.84,76609.84,0.5,0.42816,0.0002,24.70936]
[1779655776216,31.84,76609.84,0.5,0.42816,0.0002,24.70936]
[1779655776256,31.84,76609.84,0.5,0.42816,0.0002,24.70936]
[1779655777290,31.84,76615.0,0.5,0.42916,0.0002,24.72244]
[1779655777347,31.84,76615.0,0.5,0.42916,0.0002,24.72244]
[1779655779506,31.83,76616.52,0.5,0.42946,0.0002,24.7262]
[1779655779552,31.83,76616.52,0.5,0.42946,0.0002,24.7262]
[1779655779646,31.83,76616.52,0.5,0.42946,0.0002,24.7262]
[1779655779678,31.83,76616.52,0.5,0.42946,0.0002,24.7262]
[1779655779856,31.83,76616.52,0.5,0.42946,0.0002,24.7262]
[1779655779943,31.83,76618.16,0.5,0.42977,0.0002,24.73029]
[1779655781207,31.83,76618.16,0.5,0.42977,0.0002,24.73029]
[1779655781249,31.83,76620.2,0.5,0.43017,0.0002,24.73536]
[1779655785414,31.83,76621.65,0.5,0.43045,0.0002,24.73891]
[1779655785433,31.83,76624.5,0.5,0.43101,0.0002,24.74595]
[1779655790601,31.82,76620.04,0.5,0.43012,0.0002,24.73477]
[1779655791580,31.82,76620.04,0.5,0.43012,0.0002,24.73475]
[1779655791716,31.82,76620.04,0.5,0.43012,0.0002,24.73475]
[1779655791723,31.82,76620.04,0.5,0.43012,0.0002,24.73475]
[1779655791933,31.82,76619.38,0.5,0.42999,0.0002,24.73308]
[1779655796963,31.82,76622.73,0.5,0.43064,0.0002,24.74134]
[1779655801999,31.82,76621.13,0.5,0.43032,0.0002,24.73729]
[1779655807034,31.81,76620.47,0.5,0.43018,0.0002,24.73558]
[1779655810056,31.81,76613.58,0.5,0.42883,0.0002,24.71822]
[1779655815096,31.81,76617.87,0.5,0.42966,0.0002,24.72894]
[1779655815906,31.81,76617.87,0.5,0.42966,0.0002,24.72894]
[1779655815949,31.81,76617.87,0.5,0.42966,0.0002,24.72894]
[1779655816135,31.81,76617.87,0.5,0.42966,0.0002,24.72894]
[1779655816142,31.81,76617.87,0.5,0.42966,0.0002,24.72894]
[1779655816175,31.81,76610.73,0.5,0.42826,0.0002,24.71085]
[1779655816729,31.81,76610.73,0.5,0.42826,0.0002,24.71085]
[1779655816789,31.81,76610.73,0.5,0.42826,0.0002,24.71085]
[1779655818188,31.81,76605.45,0.5,0.42723,0.0002,24.69734]
[1779655818487,31.81,76605.91,0.5,0.42733,0.0002,24.69859]
[1779655821701,31.82,76606.0,0.5,0.42736,0.0002,24.69897]
[1779655822487,31.82,76600.77,0.5,0.42634,0.0002,24.68545]
[1779655827504,31.83,76596.77,0.5,0.42557,0.0002,24.67512]
[1779655832541,31.83,76595.67,0.5,0.42536,0.0002,24.66879]
[1779655837551,31.84,76589.71,0.5,0.4242,0.0002,24.65309]
[1779655842582,31.84,76587.74,0.5,0.42382,0.0002,24.64788]
[1779655847607,31.84,76591.05,0.5,0.42447,0.0002,24.65679]
[1779655851552,31.84,76596.96,0.5,0.42564,0.0002,24.67249]
[1779655856554,31.84,76597.2,0.5,0.42569,0.0002,24.67323]
[1779655861558,31.85,76599.21,0.5,0.42609,0.0002,24.67861]
[1779655866586,31.85,76600.09,0.5,0.42627,0.0002,24.68101]
[1779655871613,31.85,76601.2,0.5,0.4265,0.0002,24.68401]
[1779655872347,31.85,76601.2,0.5,0.4265,0.0002,24.68401]
[1779655872549,31.86,76601.2,0.5,0.4265,0.0002,24.68403]
[1779655874347,31.86,76601.59,0.5,0.42658,0.0002,24.68506]
[1779655874357,31.86,76601.59,0.5,0.42658,0.0002,24.68506]
[1779655874553,31.86,76601.67,0.5,0.4266,0.0002,24.68527]
[1779655879611,31.86,76602.02,0.5,0.42667,0.0002,24.68627]
[1779655884638,31.86,76602.02,0.5,0.42668,0.0002,24.68637]
[1779655889691,31.86,76603.09,0.5,0.4269,0.0002,24.68923]
[1779655892073,31.87,76606.78,0.5,0.42761,0.0002,24.69518]
[1779655892559,31.87,76608.44,0.5,0.42793,0.0002,24.69943]
[1779655897667,31.86,76610.6,0.5,0.42835,0.0002,24.70489]
[1779655902703,31.86,76607.52,0.5,0.42775,0.0002,24.69698]
[1779655907739,31.86,76605.7,0.5,0.42739,0.0002,24.69227]
[1779655913382,31.86,76604.47,0.5,0.42715,0.0002,24.68907]
[1779655914120,31.86,76597.26,0.5,0.42573,0.0002,24.67028]
[1779655916801,31.86,76592.31,0.5,0.42477,0.0002,24.65724]
[1779655921409,31.86,76590.21,0.5,0.42436,0.0002,24.65166]
[1779655921433,31.86,76590.21,0.5,0.42436,0.0002,24.65166]
[1779655922690,31.86,76587.14,0.5,0.42376,0.0002,24.64344]
[1779655923499,31.86,76585.19,0.5,0.42338,0.0002,24.63821]
[1779655924985,31.86,76585.19,0.5,0.42338,0.0002,24.63822]
[1779655925524,31.86,76582.18,0.5,0.42279,0.0002,24.63009]
[1779655926437,31.86,76582.18,0.5,0.42279,0.0002,24.63009]
[1779655926448,31.86,76582.18,0.5,0.42279,0.0002,24.63009]
[1779655926600,31.86,76582.19,0.5,0.4228,0.0002,24.63014]
[1779655931631,31.87,76581.33,0.5,0.42264,0.0002,24.62788]
[1779655936655,31.87,76578.76,0.5,0.42214,0.0002,24.62093]
[1779655941684,31.87,76577.86,0.5,0.42197,0.0002,24.61854]
[1779655946690,31.87,76577.9,0.5,0.42198,0.0002,24.61871]
[1779655951700,31.87,76578.36,0.5,0.42206,0.0002,24.6164]
[1779655956719,31.87,76578.82,0.5,0.42216,0.0002,24.61772]
[1779655961746,31.88,76578.0,0.5,0.422,0.0002,24.61554]
[1779655966749,31.88,76578.19,0.5,0.42205,0.0002,24.61613]
[1779655971783,31.88,76580.16,0.5,0.42244,0.0002,24.62159]
[1779655976812,31.88,76579.94,0.5,0.4224,0.0002,24.62109]
[1779655981847,31.89,76579.69,0.5,0.42236,0.0002,24.62051]
[1779655986913,31.89,76581.35,0.5,0.42269,0.0002,24.62514]
[1779655991944,31.89,76580.56,0.5,0.42255,0.0002,24.62311]
[1779655996973,31.9,76578.93,0.5,0.42224,0.0002,24.61879]
[1779656001979,31.9,76577.6,0.5,0.42199,0.00019,24.61526]
[1779656006992,31.9,76578.24,0.5,0.42212,0.00019,24.61711]
[1779656012047,31.91,76575.81,0.5,0.42165,0.00019,24.60694]
[1779656012898,31.91,76575.54,0.5,0.4216,0.00019,24.60622]
[1779656012927,31.91,76575.54,0.5,0.4216,0.00019,24.60622]
[1779656013166,31.91,76575.54,0.5,0.4216,0.00019,24.60622]
[1779656013691,31.91,76574.2,0.5,0.42134,0.00019,24.60256]
[1779656018699,31.91,76575.43,0.5,0.42158,0.00019,24.606]
[1779656019404,31.91,76574.19,0.5,0.42134,0.00019,24.60261]
[1779656019409,31.91,76574.19,0.5,0.42134,0.00019,24.60261]
[1779656019431,31.91,76574.19,0.5,0.42134,0.00019,24.60261]
[1779656019521,31.91,76574.19,0.5,0.42134,0.00019,24.60262]
[1779656020504,31.91,76574.19,0.5,0.42134,0.00019,24.60262]
[1779656020539,31.91,76574.19,0.5,0.42134,0.00019,24.60262]
[1779656020579,31.91,76574.82,0.5,0.42147,0.00019,24.60437]
[1779656021104,31.91,76574.82,0.5,0.42147,0.00019,24.60437]
[1779656022941,31.91,76574.82,0.5,0.42147,0.00019,24.60439]
[1779656022952,31.91,76574.82,0.5,0.42147,0.00019,24.60439]
[1779656022954,31.91,76574.82,0.5,0.42147,0.00019,24.60439]
[1779656023552,31.91,76575.04,0.5,0.42151,0.00019,24.60501]
[1779656028586,31.91,76575.79,0.5,0.42166,0.00019,24.60712]
[1779656033622,31.91,76576.15,0.5,0.42174,0.00019,24.60815]
[1779656038657,31.92,76576.19,0.5,0.42175,0.00019,24.6083]
[1779656041678,31.92,76567.78,0.5,0.42011,0.00019,24.58507]
[1779656046713,31.92,76567.5,0.5,0.42006,0.00019,24.58439]
[1779656051752,31.92,76568.41,0.5,0.42025,0.00019,24.58703]
[1779656057790,31.93,76569.39,0.5,0.42045,0.00019,24.58987]
[1779656063754,31.93,76572.87,0.5,0.42113,0.00019,24.59958]
[1779656068867,31.93,76575.0,0.5,0.42156,0.00019,24.60556]
[1779656073902,31.93,76575.57,0.5,0.42166,0.00019,24.60356]
[1779656078937,31.94,76575.95,0.5,0.42174,0.00019,24.60467]
[1779656083972,31.94,76576.31,0.5,0.42181,0.00019,24.60572]
[1779656089009,31.94,76576.84,0.5,0.42192,0.00019,24.60723]
[1779656094044,31.94,76576.84,0.5,0.42193,0.00019,24.60729]
[1779656100087,31.94,76576.99,0.5,0.42196,0.00019,24.60777]
[1779656105121,31.94,76576.84,0.5,0.42194,0.00019,24.60742]
[1779656110158,31.95,76578.38,0.5,0.42224,0.00019,24.61168]
[1779656115192,31.95,76582.08,0.5,0.42297,0.00019,24.62176]
[1779656119659,31.95,76575.92,0.5,0.42177,0.00019,24.60503]
[1779656125268,31.95,76568.87,0.5,0.4204,0.00019,24.58566]
[1779656130592,31.95,76567.07,0.5,0.42006,0.00019,24.58075]
[1779656136344,31.96,76565.49,0.5,0.41975,0.00019,24.57287]
[1779656141827,31.96,76564.62,0.5,0.41959,0.00019,24.57055]
[1779656147420,31.97,76565.22,0.5,0.41972,0.00019,24.57239]
[1779656152463,31.97,76568.46,0.5,0.42036,0.00019,24.58154]
[1779656157491,31.97,76568.93,0.5,0.42046,0.00019,24.58295]
[1779656162526,31.97,76568.5,0.5,0.42039,0.00019,24.58185]
[1779656167635,31.98,76568.42,0.5,0.42038,0.00019,24.5817]
[1779656172689,31.98,76568.28,0.5,0.42035,0.00019,24.58133]
[1779656179651,31.98,76567.35,0.5,0.42019,0.00019,24.57895]
[1779656184988,31.99,76567.37,0.5,0.42019,0.00019,24.57907]
[1779656185005,31.99,76567.37,0.5,0.42019,0.00019,24.57907]
[1779656185694,31.99,76567.29,0.5,0.42018,0.00019,24.57888]
[1779656190727,31.99,76561.52,0.5,0.41907,0.00019,24.56283]
[1779656195764,31.99,76562.24,0.5,0.4192,0.00019,24.56134]
[1779656200798,31.99,76563.51,0.5,0.41946,0.00019,24.56501]
[1779656205834,32.0,76565.84,0.5,0.41992,0.00019,24.57162]
[1779656210870,32.0,76564.09,0.5,0.41959,0.00019,24.56681]
[1779656215903,32.0,76564.49,0.5,0.41967,0.00019,24.56803]
[1779656220938,32.01,76565.69,0.5,0.41991,0.00019,24.57147]
[1779656225976,32.01,76567.08,0.5,0.42019,0.00019,24.57545]
[1779656231035,32.01,76564.57,0.5,0.41971,0.00019,24.56852]
[1779656237054,32.01,76561.39,0.5,0.4191,0.00019,24.55974]
[1779656242539,32.02,76557.7,0.5,0.41839,0.00019,24.54942]
[1779656248131,32.02,76555.67,0.5,0.41801,0.00019,24.54378]
[1779656250573,32.02,76538.62,0.5,0.41471,0.00019,24.49448]
[1779656251613,32.02,76535.23,0.5,0.41404,0.00019,24.48087]
[1779656253354,32.02,76535.23,0.5,0.41404,0.00019,24.4809]
[1779656253902,32.02,76542.15,0.5,0.41538,0.00019,24.5013]
[1779656258922,32.03,76543.68,0.5,0.4157,0.00019,24.50598]
[1779656261553,32.03,76543.42,0.5,0.41566,0.00019,24.50538]
[1779656261874,32.03,76543.42,0.5,0.41566,0.00019,24.50543]
[1779656266883,32.04,76542.81,0.5,0.41556,0.00019,24.50386]
[1779656271898,32.05,76542.93,0.5,0.4156,0.00019,24.50446]
[1779656276919,32.05,76542.66,0.5,0.41557,0.00019,24.50392]
[1779656281939,32.06,76542.18,0.5,0.41549,0.00019,24.50276]
[1779656286959,32.06,76542.97,0.5,0.41566,0.00019,24.5053]
[1779656291976,32.07,76542.04,0.5,0.4155,0.00019,24.5028]
[1779656296982,32.07,76544.19,0.5,0.41593,0.00019,24.50921]
[1779656301990,32.08,76542.95,0.5,0.4157,0.00019,24.50585]
[1779656307022,32.09,76542.16,0.5,0.41557,0.00019,24.50381]
[1779656312026,32.09,76542.78,0.5,0.41569,0.00019,24.50219]
[1779656317030,32.1,76542.78,0.5,0.41571,0.00019,24.50237]
[1779656322044,32.1,76542.24,0.5,0.41561,0.00019,24.50091]
[1779656327061,32.1,76542.13,0.5,0.4156,0.00019,24.5007]
[1779656332088,32.11,76541.98,0.5,0.41558,0.00019,24.50041]
[1779656337118,32.11,76541.18,0.5,0.41544,0.00019,24.49823]
[1779656342151,32.11,76541.19,0.5,0.41545,0.00019,24.49841]
[1779656347180,32.12,76541.09,0.5,0.41544,0.00019,24.49827]
[1779656352186,32.12,76540.49,0.5,0.41534,0.00019,24.49668]
[1779656357222,32.13,76540.41,0.5,0.41533,0.00019,24.4966]
[1779656362247,32.13,76540.06,0.5,0.41528,0.00019,24.49572]
[1779656367254,32.13,76535.96,0.5,0.4145,0.00019,24.48388]
[1779656372254,32.14,76534.09,0.5,0.41413,0.00019,24.47481]
[1779656377279,32.14,76535.34,0.5,0.41437,0.00019,24.47854]
[1779656381076,32.14,76561.37,0.5,0.41941,0.00019,24.55327]
[1779656382763,32.14,76561.37,0.5,0.41941,0.00019,24.55329]
[1779656382790,32.14,76561.37,0.5,0.41941,0.00019,24.55329]
[1779656382797,32.14,76561.37,0.5,0.41941,0.00019,24.55329]
[1779656382880,32.14,76561.37,0.5,0.41941,0.00019,24.55329]
[1779656382969,32.14,76561.37,0.5,0.41941,0.00019,24.55329]
[1779656383076,32.14,76561.37,0.5,0.41941,0.00019,24.55329]
[1779656383077,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656383132,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656383276,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656383317,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656383477,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656383497,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656383692,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656383707,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656383939,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656383962,32.14,76567.68,0.5,0.42063,0.00019,24.57082]
[1779656384082,32.14,76573.77,0.5,0.42181,0.00019,24.58752]
[1779656384155,32.14,76573.77,0.5,0.42181,0.00019,24.58752]
[1779656384199,32.14,76573.77,0.5,0.42181,0.00019,24.58752]
[1779656384204,32.14,76573.77,0.5,0.42181,0.00019,24.58752]
[1779656384211,32.14,76573.77,0.5,0.42181,0.00019,24.58752]
[1779656384746,32.14,76573.77,0.5,0.42181,0.00019,24.58752]
[1779656384753,32.14,76573.77,0.5,0.42181,0.00019,24.58752]
[1779656385340,32.14,76577.4,0.5,0.42252,0.00019,24.59736]
[1779656385955,32.14,76577.4,0.5,0.42252,0.00019,24.59736]
[1779656385981,32.14,76577.4,0.5,0.42252,0.00019,24.59736]
[1779656386097,32.14,76577.93,0.5,0.42262,0.00019,24.59879]
[1779656386713,32.14,76577.93,0.5,0.42262,0.00019,24.59879]
[1779656386734,32.14,76577.93,0.5,0.42262,0.00019,24.59879]
[1779656386775,32.14,76577.93,0.5,0.42262,0.00019,24.59879]
[1779656387109,32.14,76577.29,0.5,0.42249,0.00019,24.59706]
[1779656393599,32.14,76576.96,0.5,0.42243,0.00019,24.59613]
[1779656399996,32.14,76577.24,0.5,0.42248,0.00019,24.59688]
[1779656405931,32.14,76579.86,0.5,0.42299,0.00019,24.60393]
[1779656406071,32.14,76576.28,0.5,0.42229,0.00019,24.59427]
[1779656408056,32.14,76570.33,0.5,0.42114,0.00019,24.57805]
[1779656413078,32.14,76569.51,0.5,0.42098,0.00019,24.57579]
[1779656418100,32.14,76563.77,0.5,0.41987,0.00019,24.55994]
[1779656423105,32.14,76564.02,0.5,0.41992,0.00019,24.56067]
[1779656428105,32.14,76565.05,0.5,0.42012,0.00019,24.56355]
[1779656433114,32.14,76565.48,0.5,0.4202,0.00019,24.56113]
[1779656438135,32.14,76565.97,0.5,0.42029,0.00019,24.5625]
[1779656443149,32.14,76566.97,0.5,0.42049,0.00019,24.56528]
[1779656443456,32.14,76566.97,0.5,0.42049,0.00019,24.56528]
[1779656444131,32.14,76567.18,0.5,0.42053,0.00019,24.56586]
[1779656445088,32.14,76573.96,0.5,0.42184,0.00019,24.58445]
[1779656450094,32.14,76573.79,0.5,0.42181,0.00019,24.58396]
[1779656454489,32.14,76572.66,0.5,0.42158,0.00019,24.58086]
[1779656455167,32.14,76572.07,0.5,0.42147,0.00019,24.57924]
[1779656460170,32.14,76571.49,0.5,0.42136,0.00019,24.57764]
[1779656465195,32.14,76571.14,0.5,0.42129,0.00019,24.57667]
[1779656470202,32.14,76571.43,0.5,0.42134,0.00019,24.57747]
[1779656475210,32.14,76572.47,0.5,0.42155,0.00019,24.58031]
[1779656480228,32.14,76572.63,0.5,0.42158,0.00019,24.58075]
[1779656482501,32.14,76574.24,0.5,0.42189,0.00019,24.58514]
[1779656482509,32.14,76574.24,0.5,0.42189,0.00019,24.58514]
[1779656483173,32.14,76574.24,0.5,0.42189,0.00019,24.58514]
[1779656486183,32.14,76573.53,0.5,0.42175,0.00019,24.5832]
[1779656487159,32.14,76573.74,0.5,0.42179,0.00019,24.58377]
[1779656489544,32.14,76575.75,0.5,0.42218,0.00019,24.58924]
[1779656490949,32.14,76575.75,0.5,0.42218,0.00019,24.58923]
[1779656490978,32.14,76575.75,0.5,0.42218,0.00019,24.58923]
[1779656491024,32.14,76576.21,0.5,0.42226,0.00019,24.58685]
[1779656499336,32.14,76579.68,0.5,0.42293,0.00019,24.59621]
[1779656501763,32.14,76579.82,0.5,0.42296,0.00019,24.59657]
[1779656503255,32.14,76573.86,0.5,0.4218,0.00019,24.58044]
[1779656503758,32.14,76573.86,0.5,0.4218,0.00019,24.58044]
[1779656504210,32.14,76574.01,0.5,0.42183,0.00019,24.58084]
[1779656509238,32.14,76574.56,0.5,0.42193,0.00019,24.58233]
[1779656509922,32.14,76574.56,0.5,0.42193,0.00019,24.58233]
[1779656509990,32.14,76575.03,0.5,0.42203,0.00019,24.5836]
[1779656519040,32.14,76575.98,0.5,0.42221,0.00019,24.58615]
[1779656524080,32.14,76580.66,0.5,0.42311,0.00019,24.59875]
[1779656525259,32.14,76580.66,0.5,0.42311,0.00019,24.59875]
[1779656531129,32.14,76581.25,0.5,0.42323,0.00019,24.60033]
[1779656533024,32.14,76587.6,0.5,0.42446,0.00019,24.61724]
[1779656538089,32.14,76586.7,0.5,0.42429,0.00019,24.6149]
[1779656543167,32.14,76585.36,0.5,0.42403,0.00019,24.6114]
[1779656543674,32.14,76585.36,0.5,0.42403,0.00019,24.61141]
[1779656543676,32.14,76585.36,0.5,0.42403,0.00019,24.61141]
[1779656543893,32.14,76585.36,0.5,0.42403,0.00019,24.61141]
[1779656549256,32.14,76581.68,0.5,0.42332,0.00019,24.60163]
[1779656550499,32.14,76581.92,0.5,0.42337,0.00019,24.60228]
[1779656550988,32.14,76581.92,0.5,0.42337,0.00019,24.60228]
[1779656550993,32.14,76581.92,0.5,0.42337,0.00019,24.60228]
[1779656551066,32.14,76581.78,0.5,0.42333,0.00019,24.59829]
[1779656556304,32.14,76585.77,0.5,0.42411,0.00019,24.60896]
[1779656561412,32.14,76585.53,0.5,0.42406,0.00019,24.60837]
[1779656561902,32.14,76585.53,0.5,0.42406,0.00019,24.60837]
[1779656562219,32.14,76585.53,0.5,0.42406,0.00019,24.60837]
[1779656562236,32.14,76585.53,0.5,0.42406,0.00019,24.60837]
[1779656562241,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656562363,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656562410,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656562502,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656562627,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656562661,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656562841,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656562871,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656563122,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656563146,32.14,76584.91,0.5,0.42395,0.00019,24.60675]
[1779656563152,32.14,76591.47,0.5,0.42522,0.00019,24.62408]
[1779656563321,32.14,76591.47,0.5,0.42522,0.00019,24.62408]
[1779656563993,32.14,76591.47,0.5,0.42522,0.00019,24.62408]
[1779656564093,32.14,76591.47,0.5,0.42522,0.00019,24.62408]
[1779656564267,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656564424,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656564552,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656564599,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656564647,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656564821,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656564865,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656564959,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656565051,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656565107,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656565279,32.14,76600.55,0.5,0.42698,0.00019,24.64765]
[1779656565323,32.15,76601.26,0.5,0.42712,0.00019,24.64949]
[1779656565478,32.15,76601.26,0.5,0.42712,0.00019,24.64949]
[1779656565505,32.15,76601.26,0.5,0.42712,0.00019,24.64949]
[1779656565720,32.15,76601.26,0.5,0.42712,0.00019,24.64949]
[1779656565755,32.15,76601.26,0.5,0.42712,0.00019,24.64949]
[1779656565919,32.15,76601.26,0.5,0.42712,0.00019,24.64949]
[1779656565970,32.15,76601.26,0.5,0.42712,0.00019,24.64949]
[1779656566300,32.14,76613.61,0.5,0.42952,0.00019,24.68069]
[1779656568250,32.15,76619.31,0.5,0.43064,0.00019,24.69488]
[1779656568779,32.15,76619.31,0.5,0.43064,0.00019,24.69488]
[1779656568947,32.15,76621.72,0.5,0.43111,0.00019,24.70083]
[1779656573572,32.15,76625.46,0.5,0.43185,0.00019,24.71003]
[1779656573579,32.15,76625.46,0.5,0.43185,0.00019,24.71003]
[1779656573650,32.16,76626.97,0.5,0.43215,0.00019,24.71375]
[1779656578206,32.16,76630.79,0.5,0.4329,0.00019,24.72301]
[1779656579699,32.16,76632.87,0.5,0.43331,0.00019,24.72803]
[1779656579978,32.16,76634.39,0.5,0.43361,0.00019,24.73166]
[1779656581518,32.16,76636.41,0.5,0.434,0.00019,24.73645]
[1779656581753,32.16,76636.41,0.5,0.434,0.00019,24.73645]
[1779656581948,32.17,76636.63,0.5,0.43405,0.00019,24.737]
[1779656584939,32.17,76647.18,0.5,0.43611,0.00019,24.76157]
[1779656589981,32.17,76647.03,0.5,0.43608,0.00019,24.76128]
[1779656592798,32.17,76645.23,0.5,0.43574,0.00019,24.75718]
[1779656593071,32.17,76645.22,0.5,0.43574,0.00019,24.75717]
[1779656595009,32.17,76651.36,0.5,0.43693,0.00019,24.77123]
[1779656600155,32.17,76650.7,0.5,0.43681,0.00019,24.76976]
[1779656605186,32.18,76651.17,0.5,0.43691,0.00019,24.77089]
[1779656608406,32.18,76651.38,0.5,0.43695,0.00019,24.77141]
[1779656608432,32.18,76651.38,0.5,0.43695,0.00019,24.77141]
[1779656608533,32.18,76651.38,0.5,0.43695,0.00019,24.77141]
[1779656608589,32.18,76651.38,0.5,0.43695,0.00019,24.77141]
[1779656609678,32.18,76658.74,0.5,0.43839,0.00019,24.78794]
[1779656610512,32.18,76658.74,0.5,0.43839,0.00019,24.78794]
[1779656610958,32.18,76661.73,0.5,0.43897,0.00019,24.79457]
[1779656612567,32.18,76661.73,0.5,0.43896,0.00019,24.79098]
[1779656612697,32.18,76661.73,0.5,0.43896,0.00019,24.79099]
[1779656618357,32.18,76661.17,0.5,0.43886,0.00019,24.78978]
[1779656619526,32.18,76660.63,0.5,0.43875,0.00019,24.78862]
[1779656620485,32.18,76660.42,0.5,0.43871,0.00019,24.78816]
[1779656620767,32.18,76660.42,0.5,0.43871,0.00019,24.78816]
[1779656620825,32.18,76660.83,0.5,0.43879,0.00019,24.78907]
[1779656629557,32.19,76661.04,0.5,0.43884,0.00019,24.78957]
[1779656631832,32.19,76655.2,0.5,0.43771,0.00019,24.77664]
[1779656632511,32.19,76655.2,0.5,0.43771,0.00019,24.77664]
[1779656632568,32.19,76655.2,0.5,0.43771,0.00019,24.77664]
[1779656632688,32.19,76655.2,0.5,0.43771,0.00019,24.77664]
[1779656632788,32.19,76655.2,0.5,0.43771,0.00019,24.77664]
[1779656632822,32.19,76655.2,0.5,0.43771,0.00019,24.77664]
[1779656632895,32.19,76655.2,0.5,0.43771,0.00019,24.77664]
[1779656632928,32.19,76655.2,0.5,0.43771,0.00019,24.77664]
[1779656633094,32.19,76655.2,0.5,0.43771,0.00019,24.77664]
[1779656633327,32.19,76637.58,0.5,0.43428,0.00019,24.73622]
[1779656634296,32.19,76629.27,0.5,0.43267,0.00019,24.71654]
[1779656636293,32.19,76628.03,0.5,0.43243,0.00019,24.71363]
[1779656641298,32.2,76631.02,0.5,0.43302,0.00019,24.72091]
[1779656645021,32.2,76632.3,0.5,0.43328,0.00019,24.72408]
[1779656645085,32.2,76632.3,0.5,0.43328,0.00019,24.72408]
[1779656645092,32.2,76632.3,0.5,0.43328,0.00019,24.72408]
[1779656645095,32.2,76632.3,0.5,0.43328,0.00019,24.72408]
[1779656645436,32.2,76633.99,0.5,0.43361,0.00019,24.72811]
[1779656645444,32.2,76633.99,0.5,0.43361,0.00019,24.72811]
[1779656645995,32.2,76634.44,0.5,0.4337,0.00019,24.72919]
[1779656650062,32.21,76641.82,0.5,0.43514,0.00019,24.74653]
[1779656655429,32.21,76646.41,0.5,0.43604,0.00019,24.75718]
[1779656660653,32.21,76646.41,0.5,0.43605,0.00019,24.75723]
[1779656667291,32.22,76647.1,0.5,0.43619,0.00019,24.75889]
[1779656670409,32.22,76647.1,0.5,0.43619,0.00019,24.75892]
[1779656671355,32.22,76650.94,0.5,0.43693,0.00019,24.76407]
[1779656672666,32.22,76650.94,0.5,0.43693,0.00019,24.76408]
[1779656674167,32.22,76651.41,0.5,0.43703,0.00019,24.76515]
[1779656674273,32.22,76651.59,0.5,0.43706,0.00019,24.76557]
[1779656680171,32.22,76651.76,0.5,0.4371,0.00019,24.766]
[1779656682186,32.22,76643.27,0.5,0.43545,0.00019,24.74663]
[1779656682841,32.22,76643.27,0.5,0.43545,0.00019,24.74663]
[1779656683389,32.22,76639.94,0.5,0.4348,0.00019,24.73892]
[1779656688409,32.23,76639.3,0.5,0.43469,0.00019,24.7375]
[1779656690560,32.23,76638.86,0.5,0.43461,0.00019,24.73653]
[1779656690565,32.23,76638.86,0.5,0.43461,0.00019,24.73653]
[1779656691255,32.23,76638.68,0.5,0.43457,0.00019,24.73612]
[1779656698795,32.23,76637.09,0.5,0.43427,0.00019,24.73248]
[1779656701995,32.24,76692.19,0.5,0.445,0.00019,24.85277]
[1779656703336,32.23,76689.26,0.5,0.44443,0.00019,24.84681]
[1779656708368,32.23,76682.94,0.5,0.44319,0.00019,24.83372]
[1779656709790,32.23,76681.48,0.5,0.4429,0.00019,24.83067]
[1779656710382,32.23,76680.37,0.5,0.44268,0.00019,24.82833]
[1779656711109,32.23,76680.37,0.5,0.44268,0.00019,24.82833]
[1779656711453,32.23,76665.06,0.5,0.4397,0.00019,24.79563]
[1779656712792,32.23,76661.17,0.5,0.43894,0.00019,24.78709]
[1779656712802,32.23,76661.17,0.5,0.43894,0.00019,24.78709]
[1779656713405,32.22,76661.17,0.5,0.43894,0.00019,24.78705]
[1779656714179,32.22,76661.17,0.5,0.43894,0.00019,24.78705]
[1779656714412,32.22,76658.89,0.5,0.43849,0.00019,24.78198]
[1779656718438,32.22,76652.48,0.5,0.43724,0.00019,24.76766]
[1779656719445,32.22,76539.04,0.5,0.41527,0.00019,24.47455]
[1779656720452,32.23,76541.76,0.5,0.41583,0.00019,24.48289]
[1779656724480,32.27,76548.59,0.5,0.41725,0.00019,24.50393]
[1779656724950,32.27,76642.6,0.5,0.43544,0.00019,24.74629]
[1779656725935,32.27,76641.13,0.5,0.43515,0.00019,24.74286]
[1779656729307,32.27,76544.22,0.5,0.4164,0.00019,24.4913]
[1779656730524,32.24,76547.57,0.5,0.41698,0.00019,24.49998]
[1779656731529,32.24,76605.56,0.5,0.42817,0.00019,24.65238]
[1779656732536,32.24,76605.35,0.5,0.42812,0.00019,24.65181]
[1779656738411,32.23,76602.39,0.5,0.42753,0.00019,24.64412]
[1779656739868,32.23,76603.23,0.5,0.42769,0.00019,24.64617]
[1779656739893,32.23,76603.17,0.5,0.42768,0.00019,24.64598]
[1779656746081,32.22,76604.69,0.5,0.42795,0.00019,24.64961]
[1779656749460,32.22,76604.69,0.5,0.42794,0.00019,24.64954]
[1779656750130,32.22,76604.69,0.5,0.42794,0.00019,24.64954]
[1779656750492,32.22,76605.7,0.5,0.42814,0.00019,24.65211]
[1779656756151,32.22,76605.92,0.5,0.42819,0.00019,24.65276]
[1779656761739,32.22,76608.03,0.5,0.4286,0.00019,24.65812]
[1779656766775,32.23,76610.16,0.5,0.42902,0.00019,24.66351]
[1779656769557,32.23,76611.0,0.5,0.42919,0.00019,24.66563]
[1779656769803,32.23,76611.0,0.5,0.42919,0.00019,24.66563]
[1779656770026,32.23,76603.11,0.5,0.42766,0.00019,24.64576]
[1779656775129,32.23,76600.75,0.5,0.42721,0.00019,24.63981]
[1779656780873,32.23,76602.18,0.5,0.42749,0.00019,24.64356]
[1779656786361,32.24,76603.04,0.5,0.42766,0.00019,24.64582]
[1779656790845,32.24,76603.41,0.5,0.42774,0.00019,24.64681]
[1779656792957,32.24,76610.3,0.5,0.42907,0.00019,24.66057]
[1779656797344,32.24,76611.3,0.5,0.42926,0.00019,24.6631]
[1779656797380,32.24,76611.3,0.5,0.42926,0.00019,24.6631]
[1779656797421,32.24,76613.95,0.5,0.42978,0.00019,24.66973]
[1779656799304,32.24,76614.14,0.5,0.42982,0.00019,24.67025]
[1779656799318,32.24,76614.14,0.5,0.42982,0.00019,24.67025]
[1779656799367,32.24,76614.14,0.5,0.42982,0.00019,24.67025]
[1779656799395,32.24,76614.14,0.5,0.42982,0.00019,24.67025]
[1779656799462,32.24,76614.06,0.5,0.42981,0.00019,24.6701]
[1779656801412,32.25,76615.62,0.5,0.43012,0.00019,24.674]
[1779656801513,32.25,76619.06,0.5,0.43079,0.00019,24.6825]
[1779656806531,32.25,76618.45,0.5,0.43069,0.00019,24.68116]
[1779656811532,32.26,76616.37,0.5,0.4303,0.00019,24.67624]
[1779656816534,32.27,76615.91,0.5,0.43023,0.00019,24.67528]
[1779656821548,32.27,76614.1,0.5,0.42989,0.00019,24.67099]
[1779656826573,32.28,76613.03,0.5,0.4297,0.00019,24.66852]
[1779656831590,32.29,76612.55,0.5,0.42962,0.00019,24.66751]
[1779656836619,32.29,76611.47,0.5,0.42943,0.00019,24.66503]
[1779656841632,32.3,76611.47,0.5,0.42945,0.00019,24.6652]
[1779656846658,32.31,76610.51,0.5,0.42928,0.00019,24.66298]
[1779656851658,32.31,76610.1,0.5,0.4292,0.00019,24.6585]
[1779656856677,32.32,76609.54,0.5,0.42911,0.00019,24.65727]
[1779656861683,32.32,76609.34,0.5,0.42908,0.00019,24.65694]
[1779656866693,32.33,76609.13,0.5,0.42906,0.00019,24.65657]
[1779656871708,32.33,76609.1,0.5,0.42906,0.00019,24.65666]
[1779656876736,32.34,76609.4,0.5,0.42914,0.00019,24.65756]
[1779656881755,32.35,76608.48,0.5,0.42897,0.00019,24.65543]
[1779656886776,32.35,76608.75,0.5,0.42904,0.00019,24.65626]
[1779656891781,32.36,76609.5,0.5,0.4292,0.00019,24.65828]
[1779656894465,32.36,76609.35,0.5,0.42917,0.00019,24.65796]
[1779656894487,32.36,76609.35,0.5,0.42917,0.00019,24.65796]
[1779656894559,32.36,76609.35,0.5,0.42917,0.00019,24.65796]
[1779656894612,32.36,76609.37,0.5,0.42918,0.00019,24.65804]
[1779656895835,32.36,76611.21,0.5,0.42954,0.00019,24.66264]
[1779656896600,32.36,76612.85,0.5,0.42986,0.00019,24.66672]
[1779656897870,32.36,76614.13,0.5,0.43011,0.00019,24.6699]
[1779656898480,32.36,76614.13,0.5,0.43011,0.00019,24.6699]
[1779656898496,32.36,76614.13,0.5,0.43011,0.00019,24.6699]
[1779656898566,32.36,76614.95,0.5,0.43027,0.00019,24.67194]
[1779656899926,32.36,76615.91,0.5,0.43045,0.00019,24.67431]
[1779656900560,32.37,76615.91,0.5,0.43046,0.00019,24.67433]
[1779656904032,32.37,76616.33,0.5,0.43054,0.00019,24.67542]
[1779656904555,32.37,76616.26,0.5,0.43053,0.00019,24.67527]
[1779656907555,32.37,76622.3,0.5,0.4317,0.00019,24.68999]
[1779656912811,32.37,76623.32,0.5,0.4319,0.00019,24.6889]
[1779656917846,32.38,76622.41,0.5,0.43172,0.00019,24.68676]
[1779656922881,32.38,76622.44,0.5,0.43173,0.00019,24.68687]
[1779656927899,32.38,76626.33,0.5,0.43249,0.00019,24.69623]
[1779656932922,32.38,76628.0,0.5,0.43281,0.00019,24.70024]
[1779656937927,32.38,76633.27,0.5,0.43384,0.00019,24.71273]
[1779656942944,32.38,76634.03,0.5,0.43399,0.00019,24.71456]
[1779656947953,32.38,76635.65,0.5,0.43431,0.00019,24.7184]
[1779656951860,32.39,76636.41,0.5,0.43446,0.00019,24.72021]
[1779656951868,32.39,76636.41,0.5,0.43446,0.00019,24.72021]
[1779656951911,32.39,76636.41,0.5,0.43446,0.00019,24.72021]
[1779656952437,32.39,76633.79,0.5,0.43395,0.00019,24.7141]
[1779656957569,32.39,76631.73,0.5,0.43356,0.00019,24.70934]
[1779656961564,32.39,76631.73,0.5,0.43356,0.00019,24.70935]
[1779656961691,32.39,76633.18,0.5,0.43385,0.00019,24.71281]
[1779656966703,32.39,76634.33,0.5,0.43408,0.00019,24.71556]
[1779656972307,32.4,76635.63,0.5,0.43433,0.00019,24.71866]
[1779656979323,32.4,76637.6,0.5,0.43471,0.00019,24.71972]
[1779656984343,32.4,76641.31,0.5,0.43544,0.00019,24.72835]
[1779656989365,32.41,76642.45,0.5,0.43566,0.00019,24.73102]
[1779656994365,32.41,76642.31,0.5,0.43564,0.00019,24.73075]
[1779656999389,32.41,76640.24,0.5,0.43524,0.00019,24.72604]
[1779657000587,32.41,76639.78,0.5,0.43516,0.00019,24.72499]
[1779657000751,32.41,76628.33,0.5,0.43294,0.00019,24.69823]
[1779657003727,32.42,76625.32,0.5,0.43237,0.00019,24.69118]
[1779657004690,32.42,76625.32,0.5,0.43237,0.00019,24.69118]
[1779657004719,32.42,76625.32,0.5,0.43237,0.00019,24.69118]
[1779657004909,32.42,76625.32,0.5,0.43238,0.00019,24.69124]
[1779657010514,32.42,76624.68,0.5,0.43227,0.00019,24.68983]
[1779657015537,32.43,76624.01,0.5,0.43215,0.00019,24.68839]
[1779657020566,32.44,76623.5,0.5,0.43207,0.00019,24.68734]
[1779657025567,32.44,76623.5,0.5,0.43209,0.00019,24.68751]
[1779657030572,32.45,76622.19,0.5,0.43185,0.00019,24.68453]
[1779657034245,32.45,76621.03,0.5,0.43163,0.00019,24.67825]
[1779657034253,32.45,76621.03,0.5,0.43163,0.00019,24.67825]
[1779657034407,32.45,76621.03,0.5,0.43163,0.00019,24.67825]
[1779657034667,32.45,76621.03,0.5,0.43163,0.00019,24.67828]
[1779657034912,32.45,76621.03,0.5,0.43163,0.00019,24.67828]
[1779657035494,32.45,76621.03,0.5,0.43163,0.00019,24.67828]
[1779657037272,32.46,76613.18,0.5,0.43012,0.00019,24.65923]
[1779657037281,32.46,76613.18,0.5,0.43012,0.00019,24.65923]
[1779657037551,32.46,76613.18,0.5,0.43012,0.00019,24.65923]
[1779657042723,32.46,76613.4,0.5,0.43017,0.00019,24.65989]
[1779657048555,32.46,76613.4,0.5,0.43017,0.00019,24.65989]
[1779657053800,32.47,76614.16,0.5,0.43034,0.00019,24.66198]
[1779657055910,32.47,76614.25,0.5,0.43036,0.00019,24.66224]
[1779657056032,32.47,76614.25,0.5,0.43036,0.00019,24.66224]
[1779657061859,32.47,76614.56,0.5,0.43043,0.00019,24.66312]
[1779657068345,32.48,76614.69,0.5,0.43047,0.00019,24.66357]
[1779657075292,32.48,76614.67,0.5,0.43047,0.00019,24.66363]
[1779657080991,32.49,76614.92,0.5,0.43053,0.00019,24.6644]
[1779657087034,32.49,76614.57,0.5,0.43048,0.00019,24.66366]
[1779657092069,32.5,76614.61,0.5,0.43048,0.00019,24.66024]
[1779657097451,32.5,76614.65,0.5,0.4305,0.00019,24.66042]
[1779657106167,32.51,76614.42,0.5,0.43047,0.00019,24.66006]
[1779657111202,32.51,76614.51,0.5,0.4305,0.00019,24.66037]
[1779657117244,32.52,76615.8,0.5,0.43076,0.00019,24.66362]
[1779657122278,32.52,76615.28,0.5,0.43066,0.00019,24.66243]
[1779657127315,32.52,76616.08,0.5,0.43083,0.00019,24.66446]
[1779657134363,32.52,76616.44,0.5,0.4309,0.00019,24.6654]
[1779657140405,32.53,76615.32,0.5,0.43069,0.00019,24.66271]
[1779657145439,32.53,76614.26,0.5,0.43049,0.00019,24.66016]
[1779657150475,32.53,76613.59,0.5,0.43036,0.00019,24.65855]
[1779657158531,32.53,76612.88,0.5,0.43022,0.00019,24.65324]
[1779657163566,32.53,76615.67,0.5,0.43076,0.00019,24.66008]
[1779657169608,32.53,76614.87,0.5,0.43061,0.00019,24.65817]
[1779657176660,32.53,76614.24,0.5,0.43049,0.00019,24.65671]
[1779657181694,32.54,76611.02,0.5,0.42988,0.00019,24.64889]
[1779657182701,32.54,76604.24,0.5,0.42857,0.00019,24.63213]
[1779657183386,32.54,76604.24,0.5,0.42857,0.00019,24.63213]
[1779657183406,32.54,76604.24,0.5,0.42857,0.00019,24.63213]
[1779657186553,32.54,76599.48,0.5,0.42766,0.00019,24.62026]
[1779657186564,32.54,76599.48,0.5,0.42766,0.00019,24.62026]
[1779657186862,32.54,76600.08,0.5,0.42778,0.00019,24.62179]
[1779657191921,32.54,76603.96,0.5,0.42854,0.00019,24.6316]
[1779657195914,32.55,76610.78,0.5,0.42986,0.00019,24.64857]
[1779657200929,32.55,76610.54,0.5,0.42981,0.00019,24.64804]
[1779657205929,32.55,76609.79,0.5,0.42968,0.00019,24.64627]
[1779657210947,32.55,76609.52,0.5,0.42963,0.00019,24.64568]
[1779657215964,32.56,76609.9,0.5,0.4297,0.00019,24.64309]
[1779657220968,32.56,76609.44,0.5,0.42962,0.00019,24.64207]
[1779657225979,32.56,76609.34,0.5,0.42961,0.00019,24.64187]
[1779657231006,32.57,76607.66,0.5,0.42929,0.00019,24.63779]
[1779657236017,32.57,76605.26,0.5,0.42883,0.00019,24.6319]
[1779657237958,32.57,76598.57,0.5,0.42755,0.00019,24.61522]
[1779657242963,32.57,76599.21,0.5,0.42769,0.00019,24.61692]
[1779657247990,32.58,76601.08,0.5,0.42805,0.00019,24.62171]
[1779657253021,32.58,76601.57,0.5,0.42815,0.00019,24.62303]
[1779657258032,32.58,76602.06,0.5,0.42826,0.00019,24.62433]
[1779657263050,32.59,76601.25,0.5,0.42811,0.00019,24.6224]
[1779657268069,32.59,76601.84,0.5,0.42823,0.00019,24.62395]
[1779657273087,32.59,76603.34,0.5,0.42851,0.00019,24.62414]
[1779657274701,32.59,76607.3,0.5,0.42927,0.00019,24.63397]
[1779657275024,32.59,76610.26,0.5,0.42984,0.00019,24.64126]
[1779657275988,32.59,76617.57,0.5,0.43125,0.00019,24.65906]
[1779657277100,32.59,76622.16,0.5,0.43213,0.00019,24.67008]
[1779657278051,32.59,76626.19,0.5,0.43291,0.00019,24.67965]
[1779657281315,32.6,76628.1,0.5,0.43329,0.00019,24.68426]
[1779657281323,32.6,76628.1,0.5,0.43329,0.00019,24.68426]
[1779657283042,32.6,76633.81,0.5,0.43439,0.00019,24.69766]
[1779657283373,32.6,76633.81,0.5,0.43439,0.00019,24.69766]
[1779657283383,32.6,76633.81,0.5,0.43439,0.00019,24.69766]
[1779657285002,32.6,76640.9,0.5,0.43576,0.00019,24.71398]
[1779657285427,32.6,76640.9,0.5,0.43576,0.00019,24.71398]
[1779657285434,32.6,76640.9,0.5,0.43576,0.00019,24.71398]
[1779657287480,32.6,76643.45,0.5,0.43625,0.00019,24.71976]
[1779657287981,32.6,76642.88,0.5,0.43614,0.00019,24.71846]
[1779657292984,32.6,76643.49,0.5,0.43625,0.00019,24.71982]
[1779657298012,32.6,76644.18,0.5,0.43638,0.00019,24.72134]
[1779657303031,32.6,76641.38,0.5,0.43584,0.00019,24.71496]
[1779657306720,32.6,76639.35,0.5,0.43545,0.00019,24.71032]
[1779657306791,32.6,76633.09,0.5,0.43424,0.00019,24.6959]
[1779657308006,32.6,76633.09,0.5,0.43424,0.00019,24.6959]
[1779657308597,32.6,76631.49,0.5,0.43394,0.00019,24.69218]
[1779657311404,32.6,76626.66,0.5,0.43301,0.00019,24.68086]
[1779657311987,32.6,76623.81,0.5,0.43246,0.00019,24.67412]
[1779657317008,32.6,76622.47,0.5,0.4322,0.00019,24.67096]
[1779657322026,32.6,76622.28,0.5,0.43217,0.00019,24.67053]
[1779657327031,32.6,76620.51,0.5,0.43183,0.00019,24.66632]
[1779657332049,32.6,76617.97,0.5,0.43133,0.00019,24.65662]
[1779657337061,32.6,76618.18,0.5,0.43138,0.00019,24.65714]
[1779657342082,32.6,76617.78,0.5,0.4313,0.00019,24.65619]
[1779657347003,32.61,76617.05,0.5,0.43118,0.00019,24.65464]
[1779657347013,32.61,76617.05,0.5,0.43118,0.00019,24.65464]
[1779657349049,32.61,76616.95,0.5,0.43117,0.00019,24.6545]
[1779657349076,32.62,76616.9,0.5,0.43116,0.00019,24.65443]
[1779657353162,32.62,76616.69,0.5,0.43114,0.00019,24.65413]
[1779657353169,32.62,76616.69,0.5,0.43114,0.00019,24.65413]
[1779657353193,32.62,76616.69,0.5,0.43114,0.00019,24.65413]
[1779657353906,32.62,76616.69,0.5,0.43115,0.00019,24.65418]
[1779657360955,32.64,76617.87,0.5,0.43141,0.00019,24.65739]
[1779657365991,32.65,76617.1,0.5,0.43128,0.00019,24.6558]
[1779657372006,32.65,76619.9,0.5,0.43183,0.00019,24.66265]
[1779657377067,32.66,76619.08,0.5,0.43168,0.00019,24.66075]
[1779657382102,32.66,76617.55,0.5,0.43139,0.00019,24.65707]
[1779657387166,32.66,76613.83,0.5,0.43067,0.00019,24.6481]
[1779657393179,32.66,76613.01,0.5,0.43051,0.00019,24.64252]
[1779657398214,32.66,76613.33,0.5,0.43057,0.00019,24.64332]
[1779657403251,32.66,76615.57,0.5,0.431,0.00019,24.64877]
[1779657408284,32.66,76616.67,0.5,0.43122,0.00019,24.65143]
[1779657414327,32.66,76616.9,0.5,0.43126,0.00019,24.65201]
[1779657420004,32.66,76616.96,0.5,0.43128,0.00019,24.65217]
[1779657425404,32.66,76618.61,0.5,0.4316,0.00019,24.65616]
[1779657429223,32.66,76620.7,0.5,0.432,0.00019,24.66115]
[1779657430169,32.66,76621.8,0.5,0.43221,0.00019,24.66377]
[1779657435181,32.66,76621.45,0.5,0.43214,0.00019,24.66294]
[1779657440188,32.66,76621.76,0.5,0.4322,0.00019,24.66368]
[1779657445219,32.66,76621.62,0.5,0.43217,0.00019,24.66335]
[1779657450230,32.66,76621.4,0.5,0.43213,0.00019,24.66282]
[1779657455230,32.66,76621.36,0.5,0.43211,0.00019,24.65911]
[1779657460231,32.66,76621.26,0.5,0.43209,0.00019,24.65888]
[1779657462158,32.66,76612.65,0.5,0.43044,0.00019,24.63817]
[1779657463214,32.66,76602.38,0.5,0.42847,0.00019,24.61293]
[1779657466204,32.66,76602.49,0.5,0.4285,0.00019,24.61324]
[1779657471222,32.67,76603.65,0.5,0.42872,0.00019,24.61617]
[1779657476242,32.67,76603.65,0.5,0.42873,0.00019,24.61623]
[1779657481249,32.67,76608.44,0.5,0.42965,0.00019,24.62811]
[1779657486250,32.68,76611.6,0.5,0.43027,0.00019,24.63595]
[1779657491286,32.68,76613.34,0.5,0.43062,0.00019,24.6403]
[1779657496296,32.68,76614.0,0.5,0.43075,0.00019,24.64201]
[1779657501301,32.69,76614.0,0.5,0.43076,0.00019,24.64213]
[1779657506350,32.69,76615.47,0.5,0.43106,0.00019,24.6458]
[1779657511366,32.7,76615.92,0.5,0.43114,0.00019,24.64336]
[1779657516370,32.7,76617.28,0.5,0.43141,0.00019,24.64673]
[1779657521374,32.7,76617.3,0.5,0.43142,0.00019,24.64687]
[1779657526401,32.71,76616.74,0.5,0.43132,0.00019,24.64562]
[1779657531410,32.71,76615.56,0.5,0.43111,0.00019,24.64287]
[1779657536436,32.72,76614.7,0.5,0.43095,0.00019,24.6409]
[1779657541466,32.72,76614.98,0.5,0.43101,0.00019,24.64167]
[1779657546524,32.72,76617.93,0.5,0.43158,0.00019,24.64882]
[1779657551529,32.73,76618.36,0.5,0.43167,0.00019,24.64994]
[1779657556590,32.73,76618.32,0.5,0.43167,0.00019,24.64993]
[1779657561669,32.73,76617.52,0.5,0.43153,0.00019,24.6481]
[1779657566708,32.74,76617.7,0.5,0.43157,0.00019,24.64862]
[1779657571755,32.74,76618.72,0.5,0.43177,0.00019,24.64753]
[1779657574394,32.74,76624.43,0.5,0.43286,0.00019,24.66111]
[1779657578481,32.74,76627.65,0.5,0.43349,0.00019,24.66873]
[1779657578934,32.74,76630.38,0.5,0.43401,0.00019,24.67509]
[1779657579776,32.74,76637.08,0.5,0.4353,0.00019,24.6905]
[1779657581284,32.74,76637.08,0.5,0.4353,0.00019,24.6905]
[1779657581286,32.74,76636.94,0.5,0.43527,0.00019,24.69018]
[1779657586308,32.74,76637.25,0.5,0.43533,0.00019,24.69087]
[1779657591339,32.74,76641.06,0.5,0.43605,0.00019,24.69948]
[1779657596351,32.74,76645.85,0.5,0.43697,0.00019,24.71019]
[1779657599766,32.74,76645.28,0.5,0.43685,0.00019,24.70886]
[1779657600298,32.74,76646.08,0.5,0.43701,0.00019,24.71063]
[1779657601645,32.74,76646.25,0.5,0.43704,0.00019,24.711]
[1779657601656,32.74,76646.25,0.5,0.43704,0.00019,24.711]
[1779657601658,32.74,76646.25,0.5,0.43704,0.00019,24.711]
[1779657601685,32.74,76646.25,0.5,0.43704,0.00019,24.711]
[1779657601814,32.74,76646.25,0.5,0.43704,0.00019,24.711]
[1779657601902,32.74,76642.72,0.5,0.43636,0.00019,24.70307]
[1779657607684,32.73,76641.67,0.5,0.43615,0.00019,24.70063]
[1779657612720,32.73,76642.12,0.5,0.43623,0.00019,24.70158]
[1779657614898,32.73,76642.13,0.5,0.43623,0.00019,24.70159]
[1779657614910,32.73,76642.13,0.5,0.43623,0.00019,24.70159]
[1779657614955,32.73,76635.39,0.5,0.43493,0.00019,24.68625]
[1779657620240,32.73,76634.2,0.5,0.4347,0.00019,24.68349]
[1779657626297,32.73,76635.31,0.5,0.43491,0.00019,24.68601]
[1779657632308,32.72,76638.61,0.5,0.43553,0.00019,24.6899]
[1779657637940,32.72,76635.92,0.5,0.43502,0.00019,24.68374]
[1779657647005,32.72,76635.88,0.5,0.43501,0.00019,24.68365]
[1779657650025,32.72,76629.3,0.5,0.43375,0.00019,24.66845]
[1779657656068,32.72,76627.69,0.5,0.43344,0.00019,24.66472]
[1779657661103,32.73,76622.87,0.5,0.43252,0.00019,24.6535]
[1779657667147,32.74,76621.97,0.5,0.43237,0.00019,24.65158]
[1779657672182,32.74,76621.51,0.5,0.4323,0.00019,24.65069]
[1779657678225,32.75,76621.46,0.5,0.43231,0.00019,24.65081]
[1779657684267,32.76,76620.6,0.5,0.43217,0.00019,24.64902]
[1779657685730,32.77,76620.43,0.5,0.43215,0.00019,24.64866]
[1779657686474,32.77,76619.04,0.5,0.43188,0.00019,24.6454]
[1779657691479,32.77,76618.38,0.5,0.43177,0.00019,24.644]
[1779657696487,32.78,76619.62,0.5,0.43202,0.00019,24.64354]
[1779657701519,32.79,76620.05,0.5,0.43211,0.00019,24.64466]
[1779657706522,32.8,76620.05,0.5,0.43213,0.00019,24.64489]
[1779657711550,32.79,76619.79,0.5,0.43208,0.00019,24.64422]
[1779657716555,32.8,76620.83,0.5,0.43229,0.00019,24.64687]
[1779657721561,32.8,76620.36,0.5,0.4322,0.00019,24.64569]
[1779657726572,32.8,76619.98,0.5,0.43212,0.00019,24.64472]
[1779657731598,32.8,76619.98,0.5,0.43212,0.00019,24.64472]
[1779657736625,32.8,76619.69,0.5,0.43206,0.00019,24.64403]
[1779657741629,32.79,76619.54,0.5,0.43203,0.00019,24.64367]
[1779657746638,32.8,76619.31,0.5,0.43201,0.00019,24.64337]
[1779657751643,32.81,76619.23,0.5,0.43201,0.00019,24.63978]
[1779657756665,32.82,76619.23,0.5,0.43203,0.00019,24.64]
[1779657761712,32.83,76619.14,0.5,0.43203,0.00019,24.64]
[1779657766767,32.84,76619.51,0.5,0.43212,0.00019,24.64108]
[1779657771784,32.84,76619.43,0.5,0.43212,0.00019,24.64103]
[1779657776811,32.85,76619.34,0.5,0.43211,0.00019,24.64096]
[1779657781827,32.86,76618.61,0.5,0.43199,0.00019,24.63941]
[1779657786852,32.86,76618.71,0.5,0.43202,0.00019,24.63974]
[1779657791868,32.87,76619.47,0.5,0.43218,0.00019,24.6417]
[1779657796870,32.87,76619.47,0.5,0.43218,0.00019,24.64171]
[1779657801895,32.87,76619.37,0.5,0.43217,0.00019,24.64159]
[1779657806921,32.87,76620.58,0.5,0.4324,0.00019,24.64446]
[1779657811942,32.88,76620.24,0.5,0.43234,0.00019,24.64019]
[1779657816947,32.88,76620.24,0.5,0.43236,0.00019,24.64035]
[1779657821958,32.89,76619.83,0.5,0.43228,0.00019,24.63943]
[1779657826967,32.89,76619.58,0.5,0.43224,0.00019,24.63884]
[1779657831999,32.89,76618.99,0.5,0.43213,0.00019,24.63756]
[1779657837009,32.9,76618.71,0.5,0.43209,0.00019,24.63704]
[1779657842021,32.9,76617.24,0.5,0.43183,0.00019,24.6337]
[1779657847047,32.91,76616.51,0.5,0.4317,0.00019,24.6321]
[1779657852058,32.91,76616.57,0.5,0.43172,0.00019,24.63238]
[1779657857074,32.92,76616.66,0.5,0.43175,0.00019,24.63272]
[1779657862089,32.92,76617.19,0.5,0.43187,0.00019,24.63411]
[1779657867106,32.92,76620.61,0.5,0.43252,0.00019,24.64222]
[1779657872106,32.92,76619.43,0.5,0.43228,0.00019,24.63581]
[1779657877129,32.92,76618.74,0.5,0.43215,0.00019,24.63413]
[1779657882148,32.92,76618.04,0.5,0.43201,0.00019,24.63246]
[1779657887166,32.92,76616.37,0.5,0.43169,0.00019,24.62849]
[1779657892176,32.92,76615.78,0.5,0.43159,0.00019,24.62717]
[1779657897184,32.92,76611.95,0.5,0.43086,0.00019,24.61804]
[1779657900196,32.93,76612.55,0.5,0.43098,0.00019,24.61953]
[1779657900210,32.93,76612.55,0.5,0.43098,0.00019,24.61953]
[1779657900249,32.93,76612.55,0.5,0.43098,0.00019,24.61953]
[1779657900499,32.93,76612.55,0.5,0.43098,0.00019,24.61953]
[1779657900594,32.93,76612.55,0.5,0.43098,0.00019,24.61953]
[1779657900617,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901175,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901213,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901224,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901281,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901311,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901377,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901480,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901577,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901682,32.93,76612.9,0.5,0.43105,0.00019,24.62039]
[1779657901621,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657901774,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657901919,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657901979,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657902119,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657902175,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657902361,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657902389,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657902564,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657902618,32.93,76606.97,0.5,0.42992,0.00019,24.60611]
[1779657902628,32.93,76598.19,0.5,0.42825,0.00019,24.58456]
[1779657902784,32.93,76598.19,0.5,0.42825,0.00019,24.58456]
[1779657902825,32.93,76598.19,0.5,0.42825,0.00019,24.58456]
[1779657903018,32.93,76598.19,0.5,0.42825,0.00019,24.58456]
[1779657903043,32.93,76598.19,0.5,0.42825,0.00019,24.58456]
[1779657903238,32.93,76598.19,0.5,0.42825,0.00019,24.58456]
[1779657903278,32.93,76598.19,0.5,0.42825,0.00019,24.58456]
[1779657903294,32.93,76598.19,0.5,0.42825,0.00019,24.58456]
[1779657903299,32.93,76598.19,0.5,0.42825,0.00019,24.58456]
[1779657903582,32.93,76596.08,0.5,0.42785,0.00019,24.57931]
[1779657903746,32.93,76596.08,0.5,0.42785,0.00019,24.57931]
[1779657903784,32.93,76596.08,0.5,0.42785,0.00019,24.57931]
[1779657903975,32.93,76596.08,0.5,0.42785,0.00019,24.57931]
[1779657904226,32.93,76595.52,0.5,0.42774,0.00019,24.5779]
[1779657905310,32.93,76595.52,0.5,0.42774,0.00019,24.5779]
[1779657905685,32.93,76592.5,0.5,0.42716,0.00019,24.57034]
[1779657909887,32.92,76588.51,0.5,0.4264,0.00019,24.56024]
[1779657910114,32.92,76588.51,0.5,0.4264,0.00019,24.56024]
[1779657915122,32.92,76586.21,0.5,0.42596,0.00019,24.55435]
[1779657918136,32.92,76586.36,0.5,0.42598,0.00019,24.5547]
[1779657918156,32.92,76586.36,0.5,0.42598,0.00019,24.5547]
[1779657918228,32.92,76587.26,0.5,0.42615,0.00019,24.55695]
[1779657920114,32.92,76587.26,0.5,0.42615,0.00019,24.55692]
[1779657922167,32.92,76585.94,0.5,0.42589,0.00019,24.55353]
[1779657928333,32.91,76590.43,0.5,0.42673,0.00019,24.56469]
[1779657928870,32.91,76590.62,0.5,0.42676,0.00019,24.56513]
[1779657928909,32.91,76590.62,0.5,0.42676,0.00019,24.56513]
[1779657928981,32.91,76590.62,0.5,0.42676,0.00019,24.5651]
[1779657934440,32.9,76590.33,0.5,0.42668,0.00019,24.56058]
[1779657940336,32.9,76594.9,0.5,0.42754,0.00019,24.57196]
[1779657940456,32.9,76594.9,0.5,0.42754,0.00019,24.57196]
[1779657940468,32.9,76594.9,0.5,0.42754,0.00019,24.57196]
[1779657946107,32.89,76597.05,0.5,0.42794,0.00019,24.57717]
[1779657951142,32.89,76597.13,0.5,0.42795,0.00019,24.57729]
[1779657956570,32.89,76596.82,0.5,0.42788,0.00019,24.57647]
[1779657960514,32.89,76596.14,0.5,0.42775,0.00019,24.57469]
[1779657960551,32.89,76596.14,0.5,0.42775,0.00019,24.57469]
[1779657966247,32.88,76592.64,0.5,0.42706,0.00019,24.56571]
[1779657971281,32.88,76588.44,0.5,0.42625,0.00019,24.555]
[1779657976728,32.87,76587.76,0.5,0.42612,0.00019,24.5532]
[1779657983784,32.87,76587.63,0.5,0.42608,0.00019,24.55276]
[1779657983921,32.87,76588.27,0.5,0.4262,0.00019,24.55433]
[1779657988986,32.87,76588.27,0.5,0.42619,0.00019,24.55428]
[1779657992002,32.87,76591.24,0.5,0.42675,0.00019,24.55814]
[1779657992009,32.87,76591.24,0.5,0.42675,0.00019,24.55814]
[1779657992040,32.87,76591.24,0.5,0.42675,0.00019,24.55814]
[1779657992082,32.86,76591.72,0.5,0.42684,0.00019,24.55934]
[1779657997463,32.86,76591.72,0.5,0.42683,0.00019,24.55926]
[1779658004931,32.86,76592.06,0.5,0.42689,0.00019,24.56004]
[1779658011194,32.86,76592.06,0.5,0.42688,0.00019,24.56002]
[1779658017601,32.86,76596.38,0.5,0.4277,0.00019,24.57076]
[1779658022639,32.85,76599.57,0.5,0.4283,0.00019,24.57865]
[1779658025164,32.85,76598.76,0.5,0.42815,0.00019,24.57662]
[1779658025664,32.85,76598.68,0.5,0.42813,0.00019,24.57638]
[1779658027678,32.85,76591.55,0.5,0.42676,0.00019,24.55845]
[1779658032712,32.84,76592.63,0.5,0.42696,0.00019,24.56104]
[1779658037747,32.84,76593.35,0.5,0.42708,0.00019,24.56271]
[1779658043790,32.83,76593.47,0.5,0.42709,0.00019,24.56284]
[1779658048825,32.83,76594.45,0.5,0.42726,0.00019,24.56516]
[1779658053883,32.83,76595.11,0.5,0.42737,0.00019,24.5631]
[1779658059902,32.82,76595.76,0.5,0.42748,0.00019,24.56449]
[1779658065359,32.81,76596.55,0.5,0.42761,0.00019,24.5663]
[1779658070979,32.81,76595.15,0.5,0.42733,0.00019,24.56262]
[1779658076016,32.8,76592.48,0.5,0.42681,0.00019,24.55575]
[1779658081049,32.8,76593.23,0.5,0.42694,0.00019,24.5575]
[1779658086095,32.79,76595.53,0.5,0.42737,0.00019,24.56315]
[1779658091828,32.78,76596.41,0.5,0.42752,0.00019,24.56519]
[1779658094139,32.78,76588.17,0.5,0.42593,0.00019,24.54415]
[1779658097081,32.78,76587.63,0.5,0.42582,0.00019,24.54273]
[1779658097086,32.78,76587.63,0.5,0.42582,0.00019,24.54273]
[1779658097182,32.78,76584.51,0.5,0.42522,0.00019,24.5347]
[1779658100572,32.77,76582.76,0.5,0.42488,0.00019,24.53014]
[1779658105594,32.77,76579.83,0.5,0.42432,0.00019,24.52243]
[1779658106523,32.77,76579.04,0.5,0.42416,0.00019,24.52035]
[1779658107434,32.77,76576.89,0.5,0.42375,0.00019,24.51471]
[1779658111955,32.77,76571.3,0.5,0.42266,0.00019,24.49624]
[1779658115383,32.76,76569.31,0.5,0.42228,0.00019,24.4909]
[1779658115442,32.76,76569.31,0.5,0.42228,0.00019,24.4909]
[1779658115644,32.76,76568.29,0.5,0.42208,0.00019,24.48816]
[1779658121456,32.77,76562.99,0.5,0.42108,0.00019,24.47408]
[1779658121550,32.77,76561.66,0.5,0.42083,0.00019,24.47055]
[1779658123496,32.77,76561.66,0.5,0.42083,0.00019,24.47058]
[1779658123952,32.77,76560.67,0.5,0.42065,0.00019,24.46793]
[1779658128957,32.78,76560.53,0.5,0.42063,0.00019,24.4677]
[1779658133639,32.78,76559.0,0.5,0.42035,0.00019,24.46366]
[1779658133702,32.78,76559.0,0.5,0.42035,0.00019,24.46366]
[1779658133742,32.78,76559.0,0.5,0.42035,0.00019,24.46366]
[1779658133793,32.78,76559.0,0.5,0.42035,0.00019,24.46366]
[1779658133863,32.78,76559.0,0.5,0.42035,0.00019,24.46366]
[1779658133908,32.78,76558.22,0.5,0.4202,0.00019,24.46157]
[1779658134945,32.78,76548.64,0.5,0.41838,0.00019,24.43527]
[1779658137717,32.78,76545.86,0.5,0.41785,0.00019,24.42757]
[1779658137920,32.78,76534.49,0.5,0.41569,0.00019,24.39551]
[1779658139001,32.78,76532.3,0.5,0.41528,0.00019,24.38926]
[1779658139074,32.78,76532.3,0.5,0.41528,0.00019,24.38926]
[1779658139123,32.78,76532.3,0.5,0.41528,0.00019,24.38926]
[1779658139558,32.78,76519.45,0.5,0.41283,0.00019,24.35202]
[1779658141907,32.78,76519.26,0.5,0.4128,0.00019,24.35147]
[1779658141917,32.78,76519.26,0.5,0.4128,0.00019,24.35147]
[1779658141942,32.78,76515.62,0.5,0.41211,0.00019,24.34078]
[1779658145544,32.79,76514.8,0.5,0.41196,0.00019,24.33846]
[1779658145983,32.79,76511.29,0.5,0.4113,0.00019,24.32808]
[1779658149863,32.79,76506.53,0.5,0.4104,0.00019,24.31396]
[1779658149968,32.79,76506.35,0.5,0.41037,0.00019,24.31346]
[1779658151861,32.79,76506.27,0.5,0.41036,0.00019,24.31327]
[1779658151866,32.79,76506.27,0.5,0.41036,0.00019,24.31327]
[1779658151951,32.79,76505.29,0.5,0.41018,0.00019,24.31036]
[1779658156952,32.8,76505.99,0.5,0.41032,0.00019,24.31265]
[1779658161964,32.8,76506.47,0.5,0.41043,0.00019,24.31431]
[1779658166991,32.81,76506.64,0.5,0.41048,0.00019,24.31503]
[1779658171999,32.81,76506.02,0.5,0.41036,0.00019,24.30971]
[1779658177001,32.82,76505.94,0.5,0.41036,0.00019,24.30968]
[1779658178053,32.82,76501.0,0.5,0.40943,0.00019,24.29486]
[1779658178084,32.82,76501.0,0.5,0.40943,0.00019,24.29486]
[1779658178735,32.82,76501.0,0.5,0.40943,0.00019,24.2949]
[1779658180006,32.82,76484.78,0.5,0.40636,0.00019,24.24504]
[1779658180753,32.82,76484.78,0.5,0.40636,0.00019,24.24504]
[1779658180983,32.82,76484.78,0.5,0.40636,0.00019,24.24504]
[1779658180917,32.82,76451.47,0.5,0.40007,0.00019,24.13822]
[1779658181206,32.82,76451.47,0.5,0.40007,0.00019,24.13822]
[1779658181266,32.82,76451.47,0.5,0.40007,0.00019,24.13822]
[1779658181395,32.82,76451.47,0.5,0.40007,0.00019,24.13822]
[1779658181840,32.82,76451.47,0.5,0.40007,0.00019,24.13822]
[1779658181866,32.82,76451.47,0.5,0.40007,0.00019,24.13822]
[1779658181963,32.82,76418.34,0.5,0.39384,0.00019,24.02613]
[1779658182109,32.82,76418.34,0.5,0.39384,0.00019,24.02613]
[1779658182322,32.82,76418.34,0.5,0.39384,0.00019,24.02613]
[1779658182433,32.82,76418.34,0.5,0.39384,0.00019,24.02613]
[1779658182781,32.82,76418.34,0.5,0.39384,0.00019,24.02613]
[1779658182910,32.82,76418.34,0.5,0.39384,0.00019,24.02613]
[1779658182935,32.82,76401.69,0.5,0.39073,0.00019,23.96768]
[1779658183307,32.82,76401.69,0.5,0.39073,0.00019,23.96768]
[1779658183316,32.82,76401.69,0.5,0.39073,0.00019,23.96768]
[1779658183952,32.82,76407.74,0.5,0.39187,0.00019,23.98932]
[1779658184875,32.82,76407.74,0.5,0.39187,0.00019,23.98932]
[1779658184922,32.82,76407.74,0.5,0.39187,0.00019,23.98932]
[1779658185019,32.83,76413.82,0.5,0.39302,0.00019,24.01073]
[1779658186971,32.83,76428.46,0.5,0.39577,0.00019,24.06142]
[1779658189240,32.83,76432.24,0.5,0.39648,0.00019,24.07434]
[1779658189374,32.83,76432.24,0.5,0.39648,0.00019,24.07434]
[1779658189397,32.83,76432.24,0.5,0.39648,0.00019,24.07434]
[1779658189828,32.83,76432.79,0.5,0.39659,0.00019,24.07631]
[1779658191461,32.83,76433.07,0.5,0.39665,0.00019,24.0773]
[1779658191515,32.83,76433.07,0.5,0.39665,0.00019,24.0773]
[1779658191845,32.83,76438.19,0.5,0.39762,0.00019,24.09466]
[1779658192852,32.83,76444.81,0.5,0.39887,0.00019,24.1169]
[1779658193397,32.83,76444.81,0.5,0.39887,0.00019,24.1169]
[1779658193823,32.83,76444.81,0.5,0.39887,0.00019,24.1169]
[1779658193874,32.83,76444.81,0.5,0.39887,0.00019,24.1169]
[1779658194028,32.83,76444.81,0.5,0.39887,0.00019,24.1169]
[1779658193905,32.83,76446.5,0.5,0.39919,0.00019,24.12259]
[1779658194055,32.83,76446.5,0.5,0.39919,0.00019,24.12259]
[1779658194153,32.83,76446.5,0.5,0.39919,0.00019,24.12259]
[1779658194205,32.83,76446.5,0.5,0.39919,0.00019,24.12259]
[1779658194960,32.84,76447.33,0.5,0.39935,0.00019,24.12542]
[1779658197464,32.84,76450.37,0.5,0.39993,0.00019,24.13563]
[1779658197474,32.84,76450.37,0.5,0.39993,0.00019,24.13563]
[1779658197886,32.84,76450.37,0.5,0.39994,0.00019,24.13571]
[1779658201915,32.85,76459.94,0.5,0.40176,0.00019,24.16736]
[1779658204920,32.85,76465.01,0.5,0.40271,0.00019,24.18371]
[1779658204947,32.85,76465.01,0.5,0.40271,0.00019,24.18371]
[1779658205680,32.85,76467.22,0.5,0.40313,0.00019,24.19081]
[1779658205944,32.85,76467.22,0.5,0.40313,0.00019,24.19076]
[1779658209866,32.84,76470.19,0.5,0.40368,0.00019,24.20017]
[1779658209892,32.84,76470.19,0.5,0.40368,0.00019,24.20017]
[1779658211803,32.84,76468.2,0.5,0.4033,0.00019,24.19375]
[1779658212009,32.84,76469.32,0.5,0.40351,0.00019,24.19731]
[1779658217016,32.84,76465.85,0.5,0.40285,0.00019,24.18608]
[1779658222069,32.84,76466.19,0.5,0.40291,0.00019,24.18708]
[1779658227095,32.83,76467.7,0.5,0.40318,0.00019,24.19175]
[1779658230668,32.83,76464.06,0.5,0.40249,0.00019,24.17999]
[1779658230693,32.83,76464.06,0.5,0.40249,0.00019,24.17999]
[1779658230751,32.83,76464.06,0.5,0.40249,0.00019,24.17999]
[1779658230854,32.83,76464.06,0.5,0.40249,0.00019,24.17999]
[1779658230979,32.83,76464.06,0.5,0.40249,0.00019,24.17999]
[1779658230998,32.83,76462.86,0.5,0.40226,0.00019,24.17608]
[1779658231446,32.83,76450.66,0.5,0.39995,0.00019,24.13256]
[1779658232388,32.83,76439.7,0.5,0.39789,0.00019,24.09609]
[1779658234217,32.83,76439.13,0.5,0.39778,0.00019,24.0942]
[1779658234386,32.83,76439.13,0.5,0.39778,0.00019,24.0942]
[1779658235055,32.83,76438.65,0.5,0.39769,0.00019,24.09263]
[1779658240056,32.84,76436.15,0.5,0.39723,0.00019,24.08429]
[1779658245071,32.84,76430.49,0.5,0.39617,0.00019,24.06522]
[1779658246365,32.84,76428.62,0.5,0.39582,0.00019,24.05891]
[1779658246403,32.84,76428.62,0.5,0.39582,0.00019,24.05891]
[1779658247043,32.84,76427.14,0.5,0.39555,0.00019,24.05389]
[1779658252047,32.84,76422.35,0.5,0.39466,0.00019,24.03761]
[1779658255395,32.85,76420.61,0.5,0.39434,0.00019,24.03179]
[1779658255778,32.85,76420.01,0.5,0.39423,0.00019,24.02971]
[1779658256570,32.85,76420.01,0.5,0.39423,0.00019,24.02971]
[1779658256629,32.85,76420.01,0.5,0.39423,0.00019,24.02971]
[1779658256880,32.85,76437.57,0.5,0.39753,0.00019,24.08967]
[1779658257305,32.85,76437.57,0.5,0.39753,0.00019,24.08969]
[1779658259025,32.85,76437.57,0.5,0.39753,0.00019,24.08969]
[1779658259102,32.85,76449.42,0.5,0.39976,0.00019,24.12918]
[1779658260912,32.85,76449.42,0.5,0.39976,0.00019,24.12918]
[1779658260942,32.85,76449.42,0.5,0.39976,0.00019,24.12918]
[1779658261048,32.85,76449.42,0.5,0.39976,0.00019,24.12918]
[1779658261020,32.85,76442.74,0.5,0.39851,0.00019,24.10707]
[1779658262072,32.85,76440.61,0.5,0.39811,0.00019,24.10001]
[1779658267095,32.85,76440.97,0.5,0.3982,0.00019,24.10148]
[1779658271830,32.86,76441.03,0.5,0.39823,0.00019,24.10202]
[1779658272059,32.86,76446.39,0.5,0.39924,0.00019,24.11996]
[1779658272890,32.86,76454.33,0.5,0.40073,0.00019,24.1461]
[1779658278454,32.86,76458.58,0.5,0.40153,0.00019,24.15985]
[1779658284638,32.86,76459.42,0.5,0.40168,0.00019,24.1625]
[1779658290900,32.86,76463.44,0.5,0.40243,0.00019,24.1754]
[1779658293738,32.85,76465.18,0.5,0.40274,0.00019,24.17725]
[1779658293747,32.85,76465.18,0.5,0.40274,0.00019,24.17725]
[1779658293906,32.85,76465.18,0.5,0.40274,0.00019,24.17725]
[1779658293911,32.85,76465.18,0.5,0.40274,0.00019,24.17725]
[1779658293912,32.85,76465.18,0.5,0.40274,0.00019,24.17725]
[1779658293942,32.85,76465.18,0.5,0.40274,0.00019,24.17725]
[1779658294007,32.85,76466.34,0.5,0.40295,0.00019,24.1809]
[1779658297030,32.85,76474.59,0.5,0.40451,0.00019,24.20715]
[1779658302623,32.85,76473.28,0.5,0.40425,0.00019,24.2029]
[1779658307658,32.85,76473.67,0.5,0.40432,0.00019,24.20403]
[1779658312695,32.84,76472.6,0.5,0.40411,0.00019,24.20053]
[1779658317731,32.84,76471.73,0.5,0.40394,0.00019,24.19765]
[1779658319155,32.84,76471.73,0.5,0.40394,0.00019,24.19765]
[1779658319161,32.84,76472.04,0.5,0.40399,0.00019,24.19857]
[1779658321746,32.84,76477.08,0.5,0.40494,0.00019,24.2145]
[1779658326746,32.84,76478.97,0.5,0.4053,0.00019,24.22043]
[1779658331747,32.84,76482.49,0.5,0.40596,0.00019,24.2315]
[1779658333385,32.84,76480.36,0.5,0.40556,0.00019,24.22485]
[1779658334175,32.84,76476.07,0.5,0.40475,0.00019,24.21135]
[1779658339187,32.84,76480.39,0.5,0.40557,0.00019,24.22498]
[1779658341336,32.84,76486.32,0.5,0.4067,0.00019,24.24359]
[1779658342117,32.84,76489.23,0.5,0.40725,0.00019,24.25263]
[1779658343182,32.84,76489.23,0.5,0.40725,0.00019,24.25263]
[1779658344117,32.85,76492.26,0.5,0.40783,0.00019,24.26212]
[1779658345224,32.85,76492.41,0.5,0.40787,0.00019,24.26265]
[1779658346117,32.85,76492.06,0.5,0.40781,0.00019,24.26172]
[1779658351030,32.86,76495.55,0.5,0.40849,0.00019,24.27269]
[1779658351195,32.86,76483.63,0.5,0.40622,0.00019,24.23225]
[1779658351413,32.86,76483.63,0.5,0.40622,0.00019,24.23225]
[1779658351536,32.86,76483.63,0.5,0.40622,0.00019,24.23225]
[1779658351708,32.86,76483.63,0.5,0.40622,0.00019,24.23225]
[1779658351794,32.86,76483.63,0.5,0.40622,0.00019,24.23225]
[1779658352007,32.86,76483.63,0.5,0.40622,0.00019,24.23225]
[1779658352126,32.86,76483.63,0.5,0.40622,0.00019,24.23225]
[1779658352140,32.86,76483.63,0.5,0.40622,0.00019,24.23225]
[1779658352208,32.86,76483.63,0.5,0.40622,0.00019,24.23225]
[1779658352219,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658352259,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658352465,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658352513,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658352692,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658352727,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658352895,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658352938,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658353098,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658353129,32.86,76452.76,0.5,0.40041,0.00019,24.13355]
[1779658353130,32.88,76454.37,0.5,0.40076,0.00019,24.13966]
[1779658353316,32.88,76454.37,0.5,0.40076,0.00019,24.13966]
[1779658353348,32.88,76454.37,0.5,0.40076,0.00019,24.13966]
[1779658353380,32.88,76454.37,0.5,0.40076,0.00019,24.13966]
[1779658353385,32.88,76454.37,0.5,0.40076,0.00019,24.13966]
[1779658353427,32.88,76454.37,0.5,0.40076,0.00019,24.13966]
[1779658353432,32.88,76454.37,0.5,0.40076,0.00019,24.13966]
[1779658353817,32.88,76454.37,0.5,0.40076,0.00019,24.13966]
[1779658354206,32.88,76457.09,0.5,0.40127,0.00019,24.14854]
[1779658359208,32.89,76457.67,0.5,0.40141,0.00019,24.15086]
[1779658359608,32.89,76457.67,0.5,0.40141,0.00019,24.15086]
[1779658359611,32.89,76457.67,0.5,0.40141,0.00019,24.15086]
[1779658360139,32.92,76457.35,0.5,0.40146,0.00019,24.15152]
[1779658365169,32.98,76458.17,0.5,0.40181,0.00019,24.15729]
[1779658370223,32.99,76459.44,0.5,0.40207,0.00019,24.16168]
[1779658375272,33.0,76461.02,0.5,0.4024,0.00019,24.1672]
[1779658380292,33.0,76462.0,0.5,0.40261,0.00019,24.17076]
[1779658385309,33.01,76460.02,0.5,0.40225,0.00019,24.16456]
[1779658390315,33.01,76457.29,0.5,0.40173,0.00019,24.15572]
[1779658395325,33.03,76452.21,0.5,0.40084,0.00019,24.14024]
[1779658400338,33.03,76451.89,0.5,0.40079,0.00019,24.13939]
[1779658405384,33.03,76447.24,0.5,0.39994,0.00019,24.12443]
[1779658405708,33.03,76447.24,0.5,0.39994,0.00019,24.12443]
[1779658406221,33.04,76444.85,0.5,0.3995,0.00019,24.11665]
[1779658407263,33.04,76432.19,0.5,0.39714,0.00019,24.0747]
[1779658408313,33.04,76429.0,0.5,0.39655,0.00019,24.06417]
[1779658408323,33.04,76429.0,0.5,0.39655,0.00019,24.06417]
[1779658409242,33.05,76427.01,0.5,0.3962,0.00019,24.05768]
[1779658412220,33.06,76420.89,0.5,0.39509,0.00019,24.03403]
[1779658413475,33.07,76420.47,0.5,0.39503,0.00019,24.0329]
[1779658414286,33.07,76417.62,0.5,0.39452,0.00019,24.0235]
[1779658419291,33.09,76413.59,0.5,0.39382,0.00019,24.01047]
[1779658420275,33.09,76413.71,0.5,0.39384,0.00019,24.01089]
[1779658420405,33.09,76413.22,0.5,0.39375,0.00019,24.00926]
[1779658420444,33.09,76413.22,0.5,0.39375,0.00019,24.00926]
[1779658421079,33.09,76413.22,0.5,0.39375,0.00019,24.00926]
[1779658421267,33.09,76413.22,0.5,0.39375,0.00019,24.00926]
[1779658421133,33.09,76395.57,0.5,0.39047,0.00019,23.9476]
[1779658421726,33.09,76395.57,0.5,0.39047,0.00019,23.9476]
[1779658421838,33.09,76395.57,0.5,0.39047,0.00019,23.9476]
[1779658421844,33.09,76395.57,0.5,0.39047,0.00019,23.9476]
[1779658421915,33.09,76395.57,0.5,0.39047,0.00019,23.9476]
[1779658422025,33.09,76395.57,0.5,0.39047,0.00019,23.9476]
[1779658422162,33.09,76395.57,0.5,0.39047,0.00019,23.9476]
[1779658422250,33.09,76395.57,0.5,0.39047,0.00019,23.9476]
[1779658422306,33.09,76395.57,0.5,0.39047,0.00019,23.9476]
[1779658422232,33.12,76382.35,0.5,0.38812,0.00019,23.90236]
[1779658422450,33.12,76382.35,0.5,0.38812,0.00019,23.90236]
[1779658422489,33.12,76382.35,0.5,0.38812,0.00019,23.90236]
[1779658422513,33.12,76382.35,0.5,0.38812,0.00019,23.90236]
[1779658422528,33.12,76382.35,0.5,0.38812,0.00019,23.90236]
[1779658423033,33.12,76382.35,0.5,0.38812,0.00019,23.90236]
[1779658423041,33.12,76382.35,0.5,0.38812,0.00019,23.90236]
[1779658423293,33.13,76381.3,0.5,0.38798,0.00019,23.89953]
[1779658424728,33.15,76379.37,0.5,0.38768,0.00019,23.89355]
[1779658424741,33.15,76379.37,0.5,0.38768,0.00019,23.89355]
[1779658424745,33.15,76379.37,0.5,0.38768,0.00019,23.89355]
[1779658425214,33.17,76379.28,0.5,0.38772,0.00019,23.89422]
[1779658428879,33.2,76379.44,0.5,0.38786,0.00018,23.89673]
[1779658428922,33.2,76379.44,0.5,0.38786,0.00018,23.89673]
[1779658428946,33.2,76379.44,0.5,0.38786,0.00018,23.89673]
[1779658429262,33.23,76379.25,0.5,0.38793,0.00018,23.89796]
[1779658429381,33.23,76379.25,0.5,0.38793,0.00018,23.89796]
[1779658429538,33.23,76379.25,0.5,0.38793,0.00018,23.89796]
[1779658434627,33.3,76378.79,0.5,0.3881,0.00018,23.90085]
[1779658434693,33.3,76378.79,0.5,0.3881,0.00018,23.90085]
[1779658434752,33.3,76389.43,0.5,0.39006,0.00018,23.9387]
[1779658435535,33.3,76389.43,0.5,0.39006,0.00018,23.9387]
[1779658436044,33.3,76389.43,0.5,0.39006,0.00018,23.9387]
[1779658436115,33.3,76389.43,0.5,0.39006,0.00018,23.9387]
[1779658436152,33.3,76389.43,0.5,0.39006,0.00018,23.9387]
[1779658436247,33.3,76393.45,0.5,0.39081,0.00018,23.95297]
[1779658439803,33.3,76395.97,0.5,0.39129,0.00018,23.96191]
[1779658439902,33.3,76398.19,0.5,0.3917,0.00018,23.96973]
[1779658441290,33.3,76398.19,0.5,0.3917,0.00018,23.96973]
[1779658441310,33.3,76400.39,0.5,0.39212,0.00018,23.97752]
[1779658441486,33.3,76400.39,0.5,0.39212,0.00018,23.97752]
[1779658441518,33.3,76400.39,0.5,0.39212,0.00018,23.97752]
[1779658441662,33.3,76400.39,0.5,0.39212,0.00018,23.97752]
[1779658441698,33.3,76400.39,0.5,0.39212,0.00018,23.97752]
[1779658447771,33.31,76407.47,0.5,0.39344,0.00019,24.00215]
[1779658453706,33.31,76410.51,0.5,0.39401,0.00019,24.01275]
[1779658458820,33.31,76413.2,0.5,0.39451,0.00019,24.02198]
[1779658459289,33.31,76411.82,0.5,0.39426,0.00019,24.0173]
[1779658460335,33.31,76401.83,0.5,0.39241,0.00018,23.98302]
[1779658465343,33.32,76399.8,0.5,0.39205,0.00018,23.97619]
[1779658470354,33.32,76401.0,0.5,0.39229,0.00018,23.98068]
[1779658472458,33.33,76401.81,0.5,0.39244,0.00018,23.98003]
[1779658473301,33.33,76400.68,0.5,0.39223,0.00018,23.97618]
[1779658473938,33.33,76400.68,0.5,0.39223,0.00018,23.97618]
[1779658474265,33.33,76400.85,0.5,0.39226,0.00018,23.97677]
[1779658474675,33.33,76400.85,0.5,0.39226,0.00018,23.97677]
[1779658474706,33.33,76400.85,0.5,0.39226,0.00018,23.97677]
[1779658474737,33.33,76400.85,0.5,0.39226,0.00018,23.97677]
[1779658475298,33.33,76390.3,0.5,0.39032,0.00018,23.93991]
[1779658476299,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658476582,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658476588,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658476651,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658476870,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658477872,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658478028,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658478055,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658478182,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658478254,33.33,76397.21,0.5,0.3916,0.00018,23.96429]
[1779658478349,33.33,76396.58,0.5,0.39149,0.00018,23.96215]
[1779658478529,33.33,76396.58,0.5,0.39149,0.00018,23.96215]
[1779658479340,33.33,76396.58,0.5,0.39149,0.00018,23.96215]
[1779658478893,33.33,76395.06,0.5,0.39121,0.00018,23.95688]
[1779658479685,33.33,76395.06,0.5,0.39121,0.00018,23.95688]
[1779658479725,33.33,76395.06,0.5,0.39121,0.00018,23.95688]
[1779658479899,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658480406,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658480417,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658480675,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658480742,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658480761,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658480793,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658480861,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658481054,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658481059,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658481090,33.34,76327.07,0.5,0.37873,0.00018,23.70812]
[1779658481149,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658481391,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658481395,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658481433,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658481533,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658481597,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658481616,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658481677,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658481888,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658482002,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658482017,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658482025,33.34,76322.97,0.5,0.37798,0.00018,23.69239]
[1779658482127,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658482455,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658482495,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658482695,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658482725,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658482940,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658482966,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658483146,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658483173,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658483348,33.34,76320.35,0.5,0.37752,0.00018,23.68259]
[1779658483376,33.34,76320.32,0.5,0.37752,0.00018,23.68247]
[1779658483393,33.34,76320.32,0.5,0.37752,0.00018,23.68247]
[1779658483429,33.34,76320.32,0.5,0.37752,0.00018,23.68247]
[1779658483556,33.34,76320.32,0.5,0.37752,0.00018,23.68247]
[1779658483590,33.34,76320.32,0.5,0.37752,0.00018,23.68247]
[1779658483763,33.34,76320.32,0.5,0.37752,0.00018,23.68247]
[1779658483814,33.34,76320.32,0.5,0.37752,0.00018,23.68247]
[1779658483995,33.34,76320.32,0.5,0.37752,0.00018,23.68247]
[1779658484068,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658484484,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658484521,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658484589,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658484607,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658484935,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658485407,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658485439,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658485466,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658485520,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658485598,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658485633,33.34,76317.59,0.5,0.37702,0.00018,23.67191]
[1779658485941,33.34,76316.32,0.5,0.37679,0.00018,23.66699]
[1779658488338,33.34,76316.09,0.5,0.37674,0.00018,23.66611]
[1779658489350,33.34,76326.38,0.5,0.37863,0.00018,23.70594]
[1779658491000,33.35,76330.72,0.5,0.37943,0.00018,23.72259]
[1779658491057,33.35,76334.69,0.5,0.38016,0.00018,23.7377]
[1779658495106,33.35,76334.31,0.5,0.38009,0.00018,23.73634]
[1779658495171,33.35,76332.65,0.5,0.37979,0.00018,23.73006]
[1779658500531,33.35,76331.18,0.5,0.37953,0.00018,23.72461]
[1779658502171,33.35,76333.09,0.5,0.37988,0.00018,23.73191]
[1779658502295,33.35,76333.09,0.5,0.37988,0.00018,23.73191]
[1779658502360,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658502484,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658502671,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658502774,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658502913,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658503010,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658503113,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658503136,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658503325,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658503378,33.35,76317.11,0.5,0.37696,0.00018,23.67056]
[1779658503350,33.35,76312.11,0.5,0.37604,0.00018,23.65114]
[1779658503540,33.35,76312.11,0.5,0.37604,0.00018,23.65114]
[1779658503599,33.35,76312.11,0.5,0.37604,0.00018,23.65114]
[1779658503746,33.35,76312.11,0.5,0.37604,0.00018,23.65114]
[1779658503826,33.35,76312.11,0.5,0.37604,0.00018,23.65114]
[1779658503950,33.35,76312.11,0.5,0.37604,0.00018,23.65114]
[1779658503979,33.35,76312.11,0.5,0.37604,0.00018,23.65114]
[1779658504188,33.35,76312.11,0.5,0.37604,0.00018,23.65114]
[1779658504218,33.35,76312.11,0.5,0.37604,0.00018,23.65114]
[1779658504309,33.35,76307.16,0.5,0.37514,0.00018,23.63176]
[1779658507282,33.35,76300.6,0.5,0.37395,0.00018,23.60598]
[1779658509065,33.35,76295.43,0.5,0.37301,0.00018,23.58548]
[1779658509359,33.36,76291.48,0.5,0.37231,0.00018,23.57017]
[1779658509519,33.36,76291.48,0.5,0.37231,0.00018,23.57017]
[1779658509855,33.36,76291.48,0.5,0.37231,0.00018,23.57017]
[1779658509902,33.36,76291.48,0.5,0.37231,0.00018,23.57017]
[1779658510147,33.36,76291.48,0.5,0.37231,0.00018,23.57017]
[1779658510210,33.36,76263.19,0.5,0.3672,0.00018,23.45561]
[1779658510598,33.36,76263.19,0.5,0.3672,0.00018,23.45561]
[1779658511212,33.36,76263.19,0.5,0.3672,0.00018,23.45561]
[1779658511313,33.37,76215.24,0.5,0.35855,0.00018,23.25198]
[1779658511709,33.37,76215.24,0.5,0.35855,0.00018,23.25198]
[1779658512123,33.37,76215.24,0.5,0.35855,0.00018,23.25198]
[1779658512161,33.37,76215.24,0.5,0.35855,0.00018,23.252]
[1779658512557,33.37,76215.24,0.5,0.35855,0.00018,23.252]
[1779658512709,33.37,76215.24,0.5,0.35855,0.00018,23.252]
[1779658512760,33.37,76215.24,0.5,0.35855,0.00018,23.252]
[1779658513058,33.37,76215.24,0.5,0.35855,0.00018,23.252]
[1779658513161,33.37,76221.61,0.5,0.3597,0.00018,23.27976]
[1779658513486,33.37,76221.61,0.5,0.3597,0.00018,23.27976]
[1779658514044,33.37,76221.61,0.5,0.3597,0.00018,23.27976]
[1779658514209,33.37,76221.61,0.5,0.3597,0.00018,23.27976]
[1779658514291,33.37,76221.61,0.5,0.3597,0.00018,23.27976]
[1779658514338,33.37,76232.58,0.5,0.36168,0.00018,23.32711]
[1779658514426,33.37,76232.58,0.5,0.36168,0.00018,23.32711]
[1779658515180,33.37,76232.6,0.5,0.36169,0.00018,23.32731]
[1779658515556,33.37,76232.6,0.5,0.36169,0.00018,23.32731]
[1779658515662,33.37,76232.6,0.5,0.36169,0.00018,23.32731]
[1779658515938,33.37,76232.6,0.5,0.36169,0.00018,23.32731]
[1779658516188,33.37,76240.02,0.5,0.36304,0.00018,23.35904]
[1779658516730,33.37,76240.02,0.5,0.36304,0.00018,23.35904]
[1779658517354,33.39,76239.98,0.5,0.36312,0.00018,23.36096]
[1779658522380,33.42,76234.7,0.5,0.36228,0.00018,23.34081]
[1779658522393,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658522541,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658522561,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658522600,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658522641,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658522747,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658522753,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658522781,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658523190,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658523277,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658523290,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658523401,33.42,76243.27,0.5,0.36383,0.00018,23.37722]
[1779658523298,33.42,76252.25,0.5,0.36545,0.00018,23.41499]
[1779658524252,33.44,76252.25,0.5,0.36554,0.00018,23.41692]
[1779658525250,33.46,76260.63,0.5,0.36713,0.00018,23.45337]
[1779658525832,33.46,76260.63,0.5,0.36713,0.00018,23.45337]
[1779658525868,33.46,76260.63,0.5,0.36713,0.00018,23.45337]
[1779658526207,33.46,76260.63,0.5,0.36713,0.00018,23.45337]
[1779658526222,33.46,76260.63,0.5,0.36713,0.00018,23.45337]
[1779658526288,33.48,76268.43,0.5,0.36861,0.00018,23.48682]
[1779658527239,33.48,76268.43,0.5,0.36861,0.00018,23.48682]
[1779658527252,33.48,76268.43,0.5,0.36861,0.00018,23.48682]
[1779658527329,33.49,76268.84,0.5,0.36875,0.00018,23.48979]
[1779658529004,33.5,76270.29,0.5,0.36906,0.00018,23.4968]
[1779658529027,33.5,76270.29,0.5,0.36906,0.00018,23.4968]
[1779658529116,33.5,76270.29,0.5,0.36906,0.00018,23.4968]
[1779658529148,33.5,76270.29,0.5,0.36906,0.00018,23.4968]
[1779658529279,33.52,76270.29,0.5,0.36911,0.00018,23.49786]
[1779658530216,33.52,76270.29,0.5,0.36911,0.00018,23.49786]
[1779658530277,33.52,76270.29,0.5,0.36911,0.00018,23.49786]
[1779658530360,33.53,76250.39,0.5,0.36557,0.00018,23.41699]
[1779658530643,33.53,76250.39,0.5,0.36557,0.00018,23.41699]
[1779658530677,33.53,76250.39,0.5,0.36557,0.00018,23.41699]
[1779658530794,33.53,76250.39,0.5,0.36557,0.00018,23.41699]
[1779658530906,33.53,76250.39,0.5,0.36557,0.00018,23.41699]
[1779658531048,33.53,76250.39,0.5,0.36557,0.00018,23.41699]
[1779658531294,33.54,76250.39,0.5,0.3656,0.00018,23.41416]
[1779658531464,33.54,76250.39,0.5,0.3656,0.00018,23.41416]
[1779658531976,33.54,76250.39,0.5,0.3656,0.00018,23.41416]
[1779658532301,33.54,76208.15,0.5,0.35801,0.00018,23.23433]
[1779658532810,33.54,76208.15,0.5,0.35801,0.00018,23.23433]
[1779658532878,33.54,76208.15,0.5,0.35801,0.00018,23.23433]
[1779658533190,33.54,76208.15,0.5,0.35801,0.00018,23.23433]
[1779658533236,33.54,76208.15,0.5,0.35801,0.00018,23.23433]
[1779658533401,33.54,76184.25,0.5,0.35375,0.00018,23.129]
[1779658534340,33.54,76184.25,0.5,0.35375,0.00018,23.129]
[1779658534401,33.54,76184.25,0.5,0.35375,0.00018,23.129]
[1779658534420,33.54,76183.27,0.5,0.35357,0.00018,23.12452]
[1779658535325,33.54,76194.12,0.5,0.35552,0.00018,23.17321]
[1779658536613,33.55,76196.89,0.5,0.35607,0.00018,23.1865]
[1779658536637,33.55,76196.89,0.5,0.35607,0.00018,23.1865]
[1779658537301,33.55,76196.89,0.5,0.35607,0.00018,23.1865]
[1779658537322,33.55,76196.89,0.5,0.35607,0.00018,23.1865]
[1779658537421,33.56,76196.61,0.5,0.35605,0.00018,23.18599]
[1779658540491,33.58,76195.74,0.5,0.35597,0.00018,23.18389]
[1779658540504,33.58,76195.74,0.5,0.35597,0.00018,23.18389]
[1779658540508,33.58,76195.74,0.5,0.35597,0.00018,23.18389]
[1779658541381,33.58,76192.25,0.5,0.35537,0.00018,23.16903]
[1779658545071,33.6,76193.6,0.5,0.35568,0.00018,23.17668]
[1779658545402,33.61,76192.92,0.5,0.35558,0.00018,23.1742]
[1779658546447,33.61,76192.92,0.5,0.35558,0.00018,23.1742]
[1779658546521,33.61,76192.92,0.5,0.3556,0.00018,23.17466]
[1779658547111,33.61,76192.92,0.5,0.3556,0.00018,23.17466]
[1779658547412,33.61,76191.77,0.5,0.35542,0.00018,23.17004]
[1779658547943,33.61,76191.77,0.5,0.35542,0.00018,23.17004]
[1779658548417,33.61,76182.82,0.5,0.35382,0.00018,23.13036]
[1779658548505,33.61,76182.82,0.5,0.35382,0.00018,23.13036]
[1779658548655,33.61,76182.82,0.5,0.35382,0.00018,23.13036]
[1779658548696,33.61,76182.82,0.5,0.35382,0.00018,23.13036]
[1779658548852,33.61,76182.82,0.5,0.35382,0.00018,23.13036]
[1779658549426,33.61,76182.82,0.5,0.35382,0.00018,23.13036]
[1779658549452,33.61,76182.82,0.5,0.35382,0.00018,23.13036]
[1779658549438,33.62,76184.8,0.5,0.35421,0.00018,23.13999]
[1779658549542,33.62,76184.8,0.5,0.35421,0.00018,23.13999]
[1779658550432,33.62,76185.61,0.5,0.35437,0.00018,23.14383]
[1779658550580,33.62,76185.61,0.5,0.35437,0.00018,23.14383]
[1779658550593,33.62,76185.61,0.5,0.35437,0.00018,23.14383]
[1779658551435,33.63,76190.65,0.5,0.35527,0.00018,23.16623]
[1779658553004,33.63,76192.44,0.5,0.35559,0.00018,23.1742]
[1779658553472,33.63,76192.44,0.5,0.35559,0.00018,23.1742]
[1779658553022,33.63,76194.99,0.5,0.35605,0.00018,23.18549]
[1779658553806,33.63,76194.99,0.5,0.35605,0.00018,23.18549]
[1779658553851,33.63,76194.99,0.5,0.35605,0.00018,23.18549]
[1779658554300,33.63,76194.99,0.5,0.35605,0.00018,23.18549]
[1779658554322,33.63,76194.99,0.5,0.35605,0.00018,23.18549]
[1779658554469,33.63,76194.8,0.5,0.35603,0.00018,23.18499]
[1779658555382,33.63,76194.8,0.5,0.35603,0.00018,23.18499]
[1779658555475,33.63,76165.53,0.5,0.35083,0.00018,23.05444]
[1779658555972,33.63,76165.53,0.5,0.35083,0.00018,23.05444]
[1779658556045,33.64,76164.39,0.5,0.35067,0.00018,23.05042]
[1779658556570,33.64,76164.39,0.5,0.35067,0.00018,23.05042]
[1779658559042,33.65,76163.3,0.5,0.35052,0.00018,23.04649]
[1779658559088,33.65,76163.3,0.5,0.35052,0.00018,23.04649]
[1779658559116,33.67,76163.91,0.5,0.3507,0.00018,23.05097]
[1779658560995,33.67,76164.66,0.5,0.35083,0.00018,23.05436]
[1779658561016,33.68,76168.14,0.5,0.35152,0.00018,23.07161]
[1779658567119,33.69,76173.36,0.5,0.35249,0.00018,23.09627]
[1779658567707,33.69,76173.51,0.5,0.35253,0.00018,23.09715]
[1779658569665,33.7,76173.82,0.5,0.35259,0.00018,23.09874]
[1779658570333,33.7,76173.53,0.5,0.35254,0.00018,23.09745]
[1779658571363,33.7,76190.21,0.5,0.3555,0.00018,23.17156]
[1779658571564,33.7,76190.21,0.5,0.3555,0.00018,23.17156]
[1779658572424,33.7,76198.61,0.5,0.357,0.00018,23.20835]
[1779658573146,33.7,76198.61,0.5,0.357,0.00018,23.20835]
[1779658573181,33.7,76198.61,0.5,0.357,0.00018,23.20835]
[1779658573403,33.73,76207.07,0.5,0.35866,0.00018,23.24872]
[1779658575482,33.73,76207.07,0.5,0.35866,0.00018,23.24872]
[1779658575449,33.75,76213.83,0.5,0.35993,0.00018,23.27926]
[1779658575538,33.75,76213.83,0.5,0.35993,0.00018,23.27926]
[1779658576076,33.75,76213.83,0.5,0.35993,0.00018,23.27926]
[1779658576291,33.75,76215.54,0.5,0.36024,0.00018,23.28666]
[1779658576964,33.75,76215.54,0.5,0.36024,0.00018,23.28666]
[1779658577211,33.75,76215.54,0.5,0.36024,0.00018,23.28666]
[1779658577471,33.75,76215.54,0.5,0.36024,0.00018,23.28666]
[1779658577510,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658577702,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658577772,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658577824,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658577988,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658578008,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658578178,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658578220,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658578401,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658578423,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658578436,33.75,76196.18,0.5,0.3568,0.00018,23.20317]
[1779658578501,33.75,76173.96,0.5,0.35287,0.00018,23.1054]
[1779658579111,33.75,76173.72,0.5,0.35283,0.00018,23.10442]
[1779658581672,33.76,76172.86,0.5,0.35269,0.00018,23.10067]
[1779658581697,33.76,76172.86,0.5,0.35269,0.00018,23.10067]
[1779658581804,33.76,76172.86,0.5,0.35269,0.00018,23.10067]
[1779658581842,33.76,76172.86,0.5,0.35269,0.00018,23.10067]
[1779658581891,33.76,76169.21,0.5,0.35204,0.00018,23.08443]
[1779658585543,33.76,76166.5,0.5,0.35157,0.00018,23.07248]
[1779658585905,33.76,76166.5,0.5,0.35157,0.00018,23.07248]
[1779658586103,33.76,76166.5,0.5,0.35157,0.00018,23.07248]
[1779658586334,33.76,76166.5,0.5,0.35157,0.00018,23.07248]
[1779658586535,33.76,76166.5,0.5,0.35157,0.00018,23.07248]
[1779658586431,33.76,76164.5,0.5,0.35122,0.00018,23.06362]
[1779658587458,33.76,76164.5,0.5,0.35122,0.00018,23.06362]
[1779658587471,33.76,76087.43,0.5,0.3377,0.00017,22.70403]
[1779658588133,33.76,76087.43,0.5,0.3377,0.00017,22.70403]
[1779658588167,33.76,76087.43,0.5,0.3377,0.00017,22.70403]
[1779658588233,33.79,76076.84,0.5,0.336,0.00017,22.65639]
[1779658588727,33.79,76076.84,0.5,0.336,0.00017,22.65639]
[1779658588766,33.79,76076.84,0.5,0.336,0.00017,22.65639]
[1779658589098,33.79,76076.84,0.5,0.336,0.00017,22.65639]
[1779658589106,33.79,76076.84,0.5,0.336,0.00017,22.65639]
[1779658589511,33.79,76076.84,0.5,0.336,0.00017,22.65639]
[1779658589163,33.79,76099.89,0.5,0.34003,0.00017,22.76768]
[1779658590825,33.79,76103.17,0.5,0.3406,0.00017,22.78331]
[1779658590859,33.79,76103.17,0.5,0.3406,0.00017,22.78331]
[1779658590914,33.8,76100.39,0.5,0.34015,0.00017,22.7711]
[1779658592718,33.8,76100.39,0.5,0.34013,0.00017,22.76735]
[1779658592739,33.8,76100.39,0.5,0.34013,0.00017,22.76735]
[1779658592779,33.8,76100.39,0.5,0.34013,0.00017,22.76735]
[1779658592800,33.8,76100.39,0.5,0.34013,0.00017,22.76735]
[1779658592837,33.8,76100.39,0.5,0.34013,0.00017,22.76735]
[1779658592863,33.8,76100.39,0.5,0.34013,0.00017,22.76735]
[1779658593342,33.8,76100.39,0.5,0.34013,0.00017,22.76735]
[1779658593392,33.8,76100.39,0.5,0.34013,0.00017,22.76735]
[1779658593462,33.8,76100.39,0.5,0.34013,0.00017,22.76735]
[1779658593417,33.8,76098.82,0.5,0.33987,0.00017,22.76006]
[1779658594762,33.8,76101.61,0.5,0.34036,0.00017,22.77346]
[1779658594955,33.8,76101.61,0.5,0.34036,0.00017,22.77346]
[1779658595188,33.8,76101.61,0.5,0.34036,0.00017,22.77346]
[1779658595285,33.8,76101.61,0.5,0.34036,0.00017,22.77346]
[1779658595454,33.8,76101.61,0.5,0.34036,0.00017,22.77346]
[1779658595529,33.8,76119.62,0.5,0.34351,0.00018,22.8586]
[1779658595600,33.8,76119.62,0.5,0.34351,0.00018,22.8586]
[1779658595880,33.8,76119.62,0.5,0.34351,0.00018,22.8586]
[1779658595918,33.8,76119.62,0.5,0.34351,0.00018,22.8586]
[1779658595981,33.8,76139.15,0.5,0.34694,0.00018,22.94927]
[1779658596719,33.8,76139.15,0.5,0.34694,0.00018,22.94927]
[1779658596732,33.8,76139.15,0.5,0.34694,0.00018,22.94927]
[1779658596763,33.8,76139.15,0.5,0.34694,0.00018,22.94927]
[1779658596829,33.8,76139.15,0.5,0.34694,0.00018,22.94927]
[1779658597295,33.8,76139.15,0.5,0.34694,0.00018,22.94927]
[1779658597305,33.8,76139.15,0.5,0.34694,0.00018,22.94927]
[1779658597312,33.8,76139.15,0.5,0.34694,0.00018,22.94927]
[1779658597316,33.8,76139.15,0.5,0.34694,0.00018,22.94927]
[1779658597532,33.8,76146.49,0.5,0.34823,0.00018,22.98308]
[1779658597799,33.8,76146.49,0.5,0.34823,0.00018,22.98308]
[1779658597972,33.8,76146.49,0.5,0.34823,0.00018,22.98308]
[1779658598048,33.8,76146.49,0.5,0.34823,0.00018,22.98308]
[1779658598456,33.81,76144.93,0.5,0.34796,0.00018,22.97606]
[1779658599878,33.81,76142.05,0.5,0.34746,0.00018,22.96298]
[1779658599919,33.81,76142.05,0.5,0.34746,0.00018,22.96298]
[1779658600048,33.81,76142.05,0.5,0.34746,0.00018,22.96298]
[1779658600103,33.81,76142.05,0.5,0.34746,0.00018,22.96298]
[1779658600161,33.81,76142.05,0.5,0.34746,0.00018,22.96298]
[1779658600194,33.81,76142.05,0.5,0.34746,0.00018,22.96298]
[1779658600263,33.81,76142.05,0.5,0.34746,0.00018,22.96298]
[1779658600321,33.81,76142.21,0.5,0.3475,0.00018,22.96384]
[1779658601273,33.81,76142.21,0.5,0.3475,0.00018,22.96384]
[1779658601289,33.81,76142.21,0.5,0.3475,0.00018,22.96384]
[1779658601295,33.81,76142.21,0.5,0.3475,0.00018,22.96384]
[1779658601308,33.81,76142.37,0.5,0.34753,0.00018,22.9647]
[1779658605066,33.81,76149.59,0.5,0.34882,0.00018,22.99813]
[1779658610150,33.82,76153.21,0.5,0.34947,0.00018,23.01494]
[1779658612995,33.84,76162.91,0.5,0.3513,0.00018,23.06161]
[1779658614265,33.84,76162.91,0.5,0.3513,0.00018,23.06161]
[1779658614272,33.84,76162.91,0.5,0.3513,0.00018,23.06161]
[1779658614538,33.85,76163.36,0.5,0.3514,0.00018,23.06407]
[1779658619581,33.87,76169.77,0.5,0.35263,0.00018,23.09512]
[1779658622394,33.88,76167.56,0.5,0.3523,0.00018,23.08677]
[1779658622420,33.88,76167.56,0.5,0.3523,0.00018,23.08677]
[1779658622560,33.89,76168.47,0.5,0.35249,0.00018,23.09143]
[1779658623622,33.89,76168.55,0.5,0.35251,0.00018,23.09186]
[1779658624140,33.89,76168.55,0.5,0.35251,0.00018,23.09186]
[1779658624499,33.89,76168.55,0.5,0.35251,0.00018,23.09186]
[1779658624500,33.89,76152.24,0.5,0.34964,0.00018,23.01874]
[1779658624805,33.89,76152.24,0.5,0.34964,0.00018,23.01874]
[1779658625484,33.9,76130.91,0.5,0.34593,0.00018,22.92196]
[1779658626565,33.9,76130.91,0.5,0.34593,0.00018,22.92196]
[1779658626568,33.9,76130.91,0.5,0.34593,0.00018,22.92196]
[1779658626534,33.91,76129.88,0.5,0.34582,0.00017,22.91914]
[1779658626831,33.91,76129.88,0.5,0.34582,0.00017,22.91914]
[1779658627034,33.91,76129.88,0.5,0.34582,0.00017,22.91914]
[1779658629467,33.95,76147.2,0.5,0.34903,0.00018,23.00255]
[1779658630624,33.95,76147.08,0.5,0.34901,0.00018,23.002]
[1779658630670,33.95,76147.08,0.5,0.34901,0.00018,23.002]
[1779658631075,33.96,76155.39,0.5,0.3505,0.00018,23.04024]
[1779658632662,33.96,76154.6,0.5,0.35036,0.00018,23.03673]
[1779658633028,33.96,76154.6,0.5,0.35036,0.00018,23.03673]
[1779658633440,33.96,76155.57,0.5,0.35053,0.00018,23.04114]
[1779658633862,33.96,76155.57,0.5,0.35053,0.00018,23.04114]
[1779658633977,33.96,76155.57,0.5,0.35053,0.00018,23.04114]
[1779658634182,33.96,76130.1,0.5,0.34607,0.00017,22.92533]
[1779658634739,33.96,76130.1,0.5,0.34607,0.00017,22.92533]
[1779658635439,33.96,76130.1,0.5,0.34607,0.00017,22.92533]
[1779658635500,33.96,76130.1,0.5,0.34607,0.00017,22.92533]
[1779658635540,33.98,76116.98,0.5,0.34385,0.00017,22.86634]
[1779658635793,33.98,76116.98,0.5,0.34385,0.00017,22.86634]
[1779658635844,33.98,76116.98,0.5,0.34385,0.00017,22.86634]
[1779658635927,33.98,76116.98,0.5,0.34385,0.00017,22.86634]
[1779658636124,33.98,76116.98,0.5,0.34385,0.00017,22.86634]
[1779658636890,33.98,76116.98,0.5,0.34385,0.00017,22.86634]
[1779658637003,33.98,76116.98,0.5,0.34385,0.00017,22.86634]
[1779658637223,33.98,76116.98,0.5,0.34385,0.00017,22.86634]
[1779658637519,33.98,76116.98,0.5,0.34385,0.00017,22.86634]
[1779658637546,33.98,76079.31,0.5,0.33732,0.00017,22.68845]
[1779658637724,33.98,76079.31,0.5,0.33732,0.00017,22.68845]
[1779658638256,33.98,76079.31,0.5,0.33732,0.00017,22.68845]
[1779658638304,33.98,76051.83,0.5,0.33258,0.00017,22.55469]
[1779658638697,33.98,76051.83,0.5,0.33258,0.00017,22.55469]
[1779658638900,33.98,76051.83,0.5,0.33258,0.00017,22.55469]
[1779658639278,33.98,76051.83,0.5,0.33258,0.00017,22.55469]
[1779658639460,33.98,76051.83,0.5,0.33258,0.00017,22.55469]
[1779658639533,34.01,76057.86,0.5,0.33376,0.00017,22.58796]
[1779658639797,34.01,76057.86,0.5,0.33376,0.00017,22.58796]
[1779658639827,34.01,76057.86,0.5,0.33376,0.00017,22.58796]
[1779658640022,34.01,76057.86,0.5,0.33376,0.00017,22.58796]
[1779658640059,34.01,76057.86,0.5,0.33376,0.00017,22.58796]
[1779658640098,34.01,76057.86,0.5,0.33376,0.00017,22.58796]
[1779658640119,34.01,76057.86,0.5,0.33376,0.00017,22.58796]
[1779658640711,34.01,76057.27,0.5,0.33365,0.00017,22.58507]
[1779658640776,34.01,76057.27,0.5,0.33365,0.00017,22.58507]
[1779658641293,34.01,76057.27,0.5,0.33365,0.00017,22.58507]
[1779658641344,34.01,76057.27,0.5,0.33365,0.00017,22.58507]
[1779658641554,34.01,76057.27,0.5,0.33365,0.00017,22.58507]
[1779658641430,34.01,76068.63,0.5,0.33564,0.00017,22.64122]
[1779658641648,34.01,76068.63,0.5,0.33564,0.00017,22.64122]
[1779658642189,34.01,76068.6,0.5,0.33564,0.00017,22.64108]
[1779658642795,34.01,76068.6,0.5,0.33564,0.00017,22.64108]
[1779658642864,34.01,76068.6,0.5,0.33564,0.00017,22.64108]
[1779658643129,34.01,76068.6,0.5,0.33564,0.00017,22.64108]
[1779658643217,34.01,76068.6,0.5,0.33564,0.00017,22.64108]
[1779658643532,34.01,76068.6,0.5,0.33564,0.00017,22.64108]
[1779658643556,34.01,76068.6,0.5,0.33564,0.00017,22.64108]
[1779658643585,34.04,76097.47,0.5,0.34074,0.00017,22.78204]
[1779658643711,34.04,76097.47,0.5,0.34074,0.00017,22.78204]
[1779658643769,34.04,76097.47,0.5,0.34074,0.00017,22.78204]
[1779658644056,34.04,76097.47,0.5,0.34074,0.00017,22.78204]
[1779658644205,34.04,76097.75,0.5,0.34079,0.00017,22.78337]
[1779658644704,34.04,76097.75,0.5,0.34079,0.00017,22.78337]
[1779658644771,34.04,76097.75,0.5,0.34079,0.00017,22.78337]
[1779658644957,34.04,76097.75,0.5,0.34079,0.00017,22.78337]
[1779658645217,34.04,76097.75,0.5,0.34079,0.00017,22.78337]
[1779658645285,34.04,76097.75,0.5,0.34079,0.00017,22.78337]
[1779658645288,34.06,76108.83,0.5,0.34281,0.00017,22.83771]
[1779658646173,34.06,76108.83,0.5,0.34281,0.00017,22.83771]
[1779658646268,34.06,76108.83,0.5,0.34281,0.00017,22.83771]
[1779658646332,34.09,76112.34,0.5,0.34356,0.00017,22.85764]
[1779658646730,34.09,76112.34,0.5,0.34356,0.00017,22.85764]
[1779658646785,34.09,76112.34,0.5,0.34356,0.00017,22.85764]
[1779658646862,34.09,76112.34,0.5,0.34356,0.00017,22.85764]
[1779658646944,34.09,76112.34,0.5,0.34356,0.00017,22.85764]
[1779658647363,34.09,76112.34,0.5,0.34356,0.00017,22.85764]
[1779658647399,34.09,76112.34,0.5,0.34356,0.00017,22.85764]
[1779658647416,34.09,76112.34,0.5,0.34356,0.00017,22.85764]
[1779658647523,34.09,76112.34,0.5,0.34356,0.00017,22.85764]
[1779658647498,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658647637,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658647933,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658647953,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658648006,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658648154,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658648232,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658649289,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658649393,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658649466,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658649599,34.1,76101.59,0.5,0.34176,0.00017,22.80911]
[1779658649531,34.13,76111.15,0.5,0.34357,0.00017,22.85744]
[1779658650284,34.13,76111.15,0.5,0.34357,0.00017,22.85744]
[1779658650355,34.13,76111.15,0.5,0.34357,0.00017,22.85744]
[1779658650460,34.13,76111.15,0.5,0.34357,0.00017,22.85744]
[1779658650543,34.13,76108.79,0.5,0.34316,0.00017,22.84663]
[1779658651169,34.13,76108.79,0.5,0.34316,0.00017,22.84663]
[1779658651368,34.15,76110.82,0.5,0.34356,0.00017,22.85383]
[1779658655263,34.15,76111.67,0.5,0.34372,0.00017,22.85821]
[1779658655363,34.15,76111.67,0.5,0.34372,0.00017,22.85821]
[1779658655552,34.15,76111.67,0.5,0.34372,0.00017,22.85821]
[1779658656387,34.15,76122.88,0.5,0.34568,0.00017,22.91019]
[1779658657367,34.15,76122.88,0.5,0.34568,0.00017,22.91019]
[1779658657388,34.15,76122.88,0.5,0.34568,0.00017,22.91019]
[1779658657445,34.15,76126.14,0.5,0.34625,0.00017,22.92523]
[1779658659731,34.16,76123.83,0.5,0.34586,0.00017,22.91487]
[1779658659741,34.16,76123.83,0.5,0.34586,0.00017,22.91487]
[1779658660321,34.16,76123.83,0.5,0.34586,0.00017,22.91487]
[1779658660435,34.16,76123.83,0.5,0.34586,0.00017,22.91487]
[1779658660580,34.16,76102.49,0.5,0.34216,0.00017,22.81612]
[1779658661487,34.17,76091.93,0.5,0.34041,0.00017,22.76851]
[1779658662330,34.17,76091.93,0.5,0.34041,0.00017,22.76851]
[1779658662341,34.17,76091.93,0.5,0.34041,0.00017,22.76851]
[1779658662460,34.17,76091.93,0.5,0.34041,0.00017,22.76851]
[1779658662484,34.17,76091.93,0.5,0.34041,0.00017,22.76851]
[1779658662596,34.17,76091.93,0.5,0.34041,0.00017,22.76851]
[1779658662581,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658662698,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658662743,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658662918,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658662952,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658663161,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658663197,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658663367,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658663386,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658663578,34.17,76075.23,0.5,0.33753,0.00017,22.68924]
[1779658663635,34.21,76060.38,0.5,0.33517,0.00017,22.62301]
[1779658663775,34.21,76060.38,0.5,0.33517,0.00017,22.62301]
[1779658663801,34.21,76060.38,0.5,0.33517,0.00017,22.62301]
[1779658663974,34.21,76060.38,0.5,0.33517,0.00017,22.62301]
[1779658664018,34.21,76060.38,0.5,0.33517,0.00017,22.62301]
[1779658664181,34.21,76060.38,0.5,0.33517,0.00017,22.62301]
[1779658664219,34.21,76060.38,0.5,0.33517,0.00017,22.62301]
[1779658664384,34.21,76060.38,0.5,0.33517,0.00017,22.62301]
[1779658664461,34.21,76061.77,0.5,0.33541,0.00017,22.62972]
[1779658665607,34.21,76061.77,0.5,0.33541,0.00017,22.62972]
[1779658665625,34.21,76061.77,0.5,0.33541,0.00017,22.62972]
[1779658665704,34.22,76061.77,0.5,0.33542,0.00017,22.63005]
[1779658665723,34.22,76061.77,0.5,0.33542,0.00017,22.63005]
[1779658665890,34.22,76061.77,0.5,0.33542,0.00017,22.63005]
[1779658665905,34.22,76061.77,0.5,0.33542,0.00017,22.63005]
[1779658666107,34.22,76061.77,0.5,0.33542,0.00017,22.63005]
[1779658666381,34.23,76060.89,0.5,0.33532,0.00017,22.62706]
[1779658667567,34.23,76060.89,0.5,0.33532,0.00017,22.62706]
[1779658667595,34.23,76059.07,0.5,0.33504,0.00017,22.61913]
[1779658667876,34.23,76059.07,0.5,0.33504,0.00017,22.61913]
[1779658667927,34.23,76059.07,0.5,0.33504,0.00017,22.61913]
[1779658669164,34.23,76058.82,0.5,0.33499,0.00017,22.61792]
[1779658669212,34.23,76058.82,0.5,0.33499,0.00017,22.61792]
[1779658669246,34.23,76058.82,0.5,0.33499,0.00017,22.61792]
[1779658669270,34.23,76058.82,0.5,0.33499,0.00017,22.61792]
[1779658669405,34.24,76075.61,0.5,0.33791,0.00017,22.69933]
[1779658669665,34.24,76075.61,0.5,0.33791,0.00017,22.69933]
[1779658670456,34.24,76078.21,0.5,0.33837,0.00017,22.712]
[1779658673433,34.25,76081.74,0.5,0.339,0.00017,22.72951]
[1779658674759,34.25,76084.32,0.5,0.33946,0.00017,22.74195]
[1779658674791,34.25,76084.32,0.5,0.33946,0.00017,22.74195]
[1779658675113,34.25,76084.32,0.5,0.33946,0.00017,22.74195]
[1779658675451,34.25,76087.98,0.5,0.3401,0.00017,22.75944]
[1779658676451,34.25,76100.97,0.5,0.34235,0.00017,22.82063]
[1779658676672,34.25,76100.97,0.5,0.34235,0.00017,22.82063]
[1779658677457,34.25,76105.2,0.5,0.34308,0.00017,22.84028]
[1779658680319,34.26,76106.8,0.5,0.34337,0.00017,22.84798]
[1779658680559,34.26,76117.45,0.5,0.34522,0.00017,22.89718]
[1779658681614,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658681752,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658681971,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682013,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682133,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682193,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682201,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682251,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682323,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682402,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682519,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682610,34.26,76151.06,0.5,0.35106,0.00017,23.04902]
[1779658682582,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658682711,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658682737,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658682941,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658683057,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658683063,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658683220,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658683461,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658683589,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658683636,34.26,76160.49,0.5,0.35271,0.00017,23.09092]
[1779658683567,34.26,76155.46,0.5,0.35183,0.00017,23.0687]
[1779658684551,34.26,76155.46,0.5,0.35183,0.00017,23.06865]
[1779658685493,34.26,76155.46,0.5,0.35183,0.00017,23.06865]
[1779658685507,34.26,76155.46,0.5,0.35183,0.00017,23.06865]
[1779658685567,34.26,76156.3,0.5,0.35198,0.00017,23.07237]
[1779658687621,34.26,76162.91,0.5,0.35312,0.00017,23.10137]
[1779658690699,34.26,76166.34,0.5,0.35372,0.00017,23.11632]
[1779658690716,34.26,76166.34,0.5,0.35372,0.00017,23.11632]
[1779658691600,34.26,76166.34,0.5,0.35372,0.00017,23.11631]
[1779658692199,34.26,76166.34,0.5,0.35372,0.00017,23.11631]
[1779658692607,34.26,76169.4,0.5,0.35425,0.00017,23.12967]
[1779658694250,34.26,76170.43,0.5,0.35443,0.00017,23.13417]
[1779658694297,34.26,76170.43,0.5,0.35443,0.00017,23.13417]
[1779658694303,34.26,76170.43,0.5,0.35443,0.00017,23.13417]
[1779658694335,34.26,76170.43,0.5,0.35443,0.00017,23.13417]
[1779658694504,34.26,76170.43,0.5,0.35443,0.00017,23.13417]
[1779658694548,34.26,76170.43,0.5,0.35443,0.00017,23.13417]
[1779658696854,34.26,76174.85,0.5,0.35521,0.00017,23.15346]
[1779658696905,34.26,76174.85,0.5,0.35521,0.00017,23.15346]
[1779658697893,34.26,76175.25,0.5,0.35528,0.00017,23.15524]
[1779658697908,34.26,76175.25,0.5,0.35528,0.00017,23.15524]
[1779658698338,34.26,76175.25,0.5,0.35528,0.00017,23.15524]
[1779658698648,34.26,76180.47,0.5,0.35619,0.00017,23.17787]
[1779658703652,34.26,76185.86,0.5,0.35715,0.00018,23.2014]
[1779658705734,34.26,76192.65,0.5,0.35834,0.00018,23.23027]
[1779658707709,34.26,76198.68,0.5,0.35939,0.00018,23.25592]
[1779658707717,34.26,76198.68,0.5,0.35939,0.00018,23.25592]
[1779658708632,34.26,76198.08,0.5,0.35928,0.00018,23.25322]
[1779658713661,34.25,76200.05,0.5,0.35958,0.00018,23.25717]
[1779658716658,34.25,76207.77,0.5,0.36094,0.00018,23.28968]
[1779658718924,34.26,76214.01,0.5,0.36204,0.00018,23.31592]
[1779658719098,34.26,76214.01,0.5,0.36204,0.00018,23.31592]
[1779658719439,34.26,76214.01,0.5,0.36204,0.00018,23.31592]
[1779658719635,34.26,76214.01,0.5,0.36204,0.00018,23.31592]
[1779658719493,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658719732,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658719732,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658719839,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658719916,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658720031,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658720068,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658720242,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658720263,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658720441,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658720480,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658720500,34.26,76205.22,0.5,0.3605,0.00018,23.27924]
[1779658720591,34.25,76194.62,0.5,0.35863,0.00018,23.2342]
[1779658721228,34.25,76194.62,0.5,0.35863,0.00018,23.2342]
[1779658721269,34.25,76194.62,0.5,0.35863,0.00018,23.2342]
[1779658721369,34.25,76193.33,0.5,0.3584,0.00018,23.22855]
[1779658723459,34.25,76193.33,0.5,0.3584,0.00018,23.22868]
[1779658723563,34.25,76194.22,0.5,0.35855,0.00018,23.23221]
[1779658727185,34.25,76194.67,0.5,0.35862,0.00018,23.23399]
[1779658727597,34.25,76195.08,0.5,0.35867,0.00018,23.23534]
[1779658731285,34.24,76189.72,0.5,0.35772,0.00018,23.21209]
[1779658731339,34.24,76189.72,0.5,0.35772,0.00018,23.21209]
[1779658732738,34.24,76182.27,0.5,0.35642,0.00018,23.1802]
[1779658737754,34.25,76187.52,0.5,0.35736,0.00018,23.2033]
[1779658739125,34.25,76187.38,0.5,0.35734,0.00018,23.20281]
[1779658739707,34.25,76187.77,0.5,0.35741,0.00018,23.20459]
[1779658741644,34.25,76197.3,0.5,0.35908,0.00018,23.24511]
[1779658746672,34.24,76199.88,0.5,0.3595,0.00018,23.25534]
[1779658751694,34.23,76199.02,0.5,0.35932,0.00018,23.25097]
[1779658752700,34.23,76191.31,0.5,0.35795,0.00018,23.21786]
[1779658753723,34.23,76191.31,0.5,0.35795,0.00018,23.21786]
[1779658753777,34.23,76191.31,0.5,0.35795,0.00018,23.21774]
[1779658754688,34.23,76189.51,0.5,0.35762,0.00018,23.20991]
[1779658755617,34.23,76178.34,0.5,0.35567,0.00018,23.1618]
[1779658758448,34.23,76177.25,0.5,0.35548,0.00018,23.15725]
[1779658758463,34.23,76177.25,0.5,0.35548,0.00018,23.15725]
[1779658758482,34.23,76177.32,0.5,0.3555,0.00018,23.15765]
[1779658762084,34.23,76173.0,0.5,0.35475,0.00017,23.13899]
[1779658762655,34.23,76159.37,0.5,0.35237,0.00017,23.07926]
[1779658763703,34.23,76157.83,0.5,0.3521,0.00017,23.07244]
[1779658768729,34.23,76158.67,0.5,0.35224,0.00017,23.07609]
[1779658769476,34.23,76160.46,0.5,0.35256,0.00017,23.08398]
[1779658769669,34.23,76167.97,0.5,0.35387,0.00017,23.11695]
[1779658771748,34.23,76176.77,0.5,0.35538,0.00018,23.15145]
[1779658776751,34.23,76179.89,0.5,0.35593,0.00018,23.16506]
[1779658777702,34.23,76173.2,0.5,0.35476,0.00017,23.13609]
[1779658779159,34.23,76170.02,0.5,0.35421,0.00017,23.12221]
[1779658779566,34.23,76170.02,0.5,0.35421,0.00017,23.12221]
[1779658779703,34.23,76170.02,0.5,0.35421,0.00017,23.12221]
[1779658779707,34.23,76167.77,0.5,0.35381,0.00017,23.11234]
[1779658780729,34.23,76153.83,0.5,0.35138,0.00017,23.05087]
[1779658781752,34.23,76153.73,0.5,0.35136,0.00017,23.05043]
[1779658786790,34.23,76155.48,0.5,0.35167,0.00017,23.05826]
[1779658791790,34.23,76151.93,0.5,0.35105,0.00017,23.0426]
[1779658791918,34.23,76151.93,0.5,0.35105,0.00017,23.0426]
[1779658791925,34.23,76151.93,0.5,0.35105,0.00017,23.0426]
[1779658792682,34.23,76148.87,0.5,0.35052,0.00017,23.02901]
[1779658793321,34.23,76148.87,0.5,0.35052,0.00017,23.02901]
[1779658793734,34.23,76149.14,0.5,0.35057,0.00017,23.03026]
[1779658795592,34.24,76149.11,0.5,0.35057,0.00017,23.03017]
[1779658795622,34.24,76149.11,0.5,0.35057,0.00017,23.03017]
[1779658795654,34.24,76149.11,0.5,0.35057,0.00017,23.03017]
[1779658795720,34.24,76148.52,0.5,0.35047,0.00017,23.02758]
[1779658796633,34.24,76156.74,0.5,0.3519,0.00017,23.06414]
[1779658801665,34.24,76152.97,0.5,0.35125,0.00017,23.04751]
[1779658805096,34.24,76158.61,0.5,0.35224,0.00017,23.07261]
[1779658805414,34.24,76159.28,0.5,0.35235,0.00017,23.07558]
[1779658806179,34.24,76159.28,0.5,0.35235,0.00017,23.07558]
[1779658806421,34.24,76168.46,0.5,0.35396,0.00017,23.11589]
[1779658811456,34.24,76169.74,0.5,0.35418,0.00017,23.12137]
[1779658812463,34.24,76156.84,0.5,0.35192,0.00017,23.06469]
[1779658817498,34.24,76154.91,0.5,0.35159,0.00017,23.05625]
[1779658818457,34.24,76155.6,0.5,0.35171,0.00017,23.05933]
[1779658818464,34.24,76155.6,0.5,0.35171,0.00017,23.05933]
[1779658818777,34.24,76154.89,0.5,0.35159,0.00017,23.05621]
[1779658819497,34.24,76154.89,0.5,0.35159,0.00017,23.05621]
[1779658819514,34.24,76154.89,0.5,0.35159,0.00017,23.05621]
[1779658819702,34.24,76154.89,0.5,0.35159,0.00017,23.05625]
[1779658823800,34.24,76155.39,0.5,0.35168,0.00017,23.05855]
[1779658823762,34.24,76163.42,0.5,0.35309,0.00017,23.09401]
[1779658824557,34.24,76163.42,0.5,0.35309,0.00017,23.09401]
[1779658825628,34.24,76163.42,0.5,0.35309,0.00017,23.09401]
[1779658825711,34.24,76179.7,0.5,0.35593,0.00018,23.16494]
[1779658831605,34.24,76180.05,0.5,0.35597,0.00018,23.16254]
[1779658831855,34.24,76180.05,0.5,0.35597,0.00018,23.16254]
[1779658831882,34.24,76180.0,0.5,0.35596,0.00018,23.16232]
[1779658837644,34.24,76179.3,0.5,0.35583,0.00018,23.15917]
[1779658842679,34.24,76179.99,0.5,0.35594,0.00018,23.16206]
[1779658843465,34.24,76179.99,0.5,0.35594,0.00018,23.16206]
[1779658843686,34.24,76179.87,0.5,0.35592,0.00018,23.16152]
[1779658848721,34.24,76181.19,0.5,0.35615,0.00018,23.16715]
[1779658850351,34.24,76185.0,0.5,0.35682,0.00018,23.18356]
[1779658850811,34.24,76192.18,0.5,0.35808,0.00018,23.21435]
[1779658851768,34.24,76202.85,0.5,0.35995,0.00018,23.25971]
[1779658852588,34.24,76202.85,0.5,0.35995,0.00018,23.25971]
[1779658852812,34.23,76228.79,0.5,0.36452,0.00018,23.36769]
[1779658853047,34.23,76228.79,0.5,0.36452,0.00018,23.36769]
[1779658853157,34.23,76228.79,0.5,0.36452,0.00018,23.36769]
[1779658853229,34.23,76228.79,0.5,0.36452,0.00018,23.36769]
[1779658853267,34.23,76228.79,0.5,0.36452,0.00018,23.36769]
[1779658853457,34.23,76228.79,0.5,0.36452,0.00018,23.36769]
[1779658853494,34.23,76228.79,0.5,0.36452,0.00018,23.36769]
[1779658853511,34.23,76228.79,0.5,0.36452,0.00018,23.36769]
[1779658853772,34.24,76241.27,0.5,0.36673,0.00018,23.41873]
[1779658854775,34.24,76241.27,0.5,0.36673,0.00018,23.41884]
[1779658855924,34.24,76241.39,0.5,0.36676,0.00018,23.4194]
[1779658856786,34.24,76241.3,0.5,0.36674,0.00018,23.41911]
[1779658859819,34.24,76230.73,0.5,0.36489,0.00018,23.37626]
[1779658864842,34.25,76226.88,0.5,0.36423,0.00018,23.36085]
[1779658869845,34.25,76229.06,0.5,0.36463,0.00018,23.37028]
[1779658871544,34.25,76229.08,0.5,0.36464,0.00018,23.37053]
[1779658871575,34.25,76229.08,0.5,0.36464,0.00018,23.37053]
[1779658871840,34.25,76228.9,0.5,0.36462,0.00018,23.36987]
[1779658877520,34.26,76229.27,0.5,0.3647,0.00018,23.37173]
[1779658882971,34.26,76232.43,0.5,0.36528,0.00018,23.38525]
[1779658888006,34.27,76231.88,0.5,0.3652,0.00018,23.38341]
[1779658893038,34.27,76231.87,0.5,0.3652,0.00018,23.38003]
[1779658895489,34.28,76231.97,0.5,0.36522,0.00018,23.38052]
[1779658895873,34.28,76232.84,0.5,0.36539,0.00018,23.38425]
[1779658896854,34.28,76242.56,0.5,0.36711,0.00018,23.42382]
[1779658897529,34.28,76242.56,0.5,0.36711,0.00018,23.42382]
[1779658897630,34.28,76246.87,0.5,0.36787,0.00018,23.44126]
[1779658899604,34.28,76247.64,0.5,0.36801,0.00018,23.44443]
[1779658899827,34.28,76249.8,0.5,0.3684,0.00018,23.45315]
[1779658900337,34.28,76249.8,0.5,0.3684,0.00018,23.45315]
[1779658900378,34.28,76249.8,0.5,0.3684,0.00018,23.45315]
[1779658900386,34.28,76251.85,0.5,0.36876,0.00018,23.46141]
[1779658905251,34.28,76252.0,0.5,0.3688,0.00018,23.46216]
[1779658905350,34.28,76251.23,0.5,0.36866,0.00018,23.45917]
[1779658906375,34.28,76251.23,0.5,0.36866,0.00018,23.45917]
[1779658906439,34.28,76251.23,0.5,0.36866,0.00018,23.45917]
[1779658906457,34.29,76258.32,0.5,0.36992,0.00018,23.48743]
[1779658909389,34.29,76261.91,0.5,0.37056,0.00018,23.50167]
[1779658909398,34.29,76261.91,0.5,0.37056,0.00018,23.50167]
[1779658909404,34.29,76261.91,0.5,0.37056,0.00018,23.50167]
[1779658909843,34.29,76268.7,0.5,0.37176,0.00018,23.52838]
[1779658914855,34.29,76272.36,0.5,0.37241,0.00018,23.54264]
[1779658918890,34.28,76265.04,0.5,0.37111,0.00018,23.51388]
[1779658923933,34.28,76270.18,0.5,0.37202,0.00018,23.53402]
[1779658928945,34.28,76268.12,0.5,0.37165,0.00018,23.52584]
[1779658929098,34.28,76268.12,0.5,0.37165,0.00018,23.52584]
[1779658929116,34.28,76268.12,0.5,0.37165,0.00018,23.52584]
[1779658929139,34.28,76268.12,0.5,0.37165,0.00018,23.52584]
[1779658929594,34.28,76264.93,0.5,0.37108,0.00018,23.51329]
[1779658931585,34.28,76264.93,0.5,0.37108,0.00018,23.51328]
[1779658931653,34.28,76264.93,0.5,0.37108,0.00018,23.51328]
[1779658931692,34.28,76255.76,0.5,0.36946,0.00018,23.47702]
[1779658935864,34.29,76251.25,0.5,0.36867,0.00018,23.4593]
[1779658935868,34.29,76250.74,0.5,0.36858,0.00018,23.45733]
[1779658939365,34.29,76243.78,0.5,0.36737,0.00018,23.42965]
[1779658941613,34.29,76238.83,0.5,0.36649,0.00018,23.40969]
[1779658941713,34.29,76237.47,0.5,0.36625,0.00018,23.40417]
[1779658944443,34.29,76237.64,0.5,0.36628,0.00018,23.40484]
[1779658944540,34.29,76234.01,0.5,0.36564,0.00018,23.39007]
[1779658946445,34.29,76233.82,0.5,0.36561,0.00018,23.3893]
[1779658946458,34.29,76233.82,0.5,0.36561,0.00018,23.3893]
[1779658946662,34.29,76227.14,0.5,0.36443,0.00018,23.36199]
[1779658949520,34.29,76226.35,0.5,0.36429,0.00018,23.35879]
[1779658949936,34.29,76205.0,0.5,0.36054,0.00018,23.27008]
[1779658951839,34.29,76190.65,0.5,0.35799,0.00018,23.20522]
[1779658952900,34.29,76190.65,0.5,0.35799,0.00018,23.20522]
[1779658952930,34.29,76190.65,0.5,0.35799,0.00018,23.20522]
[1779658957930,34.28,76187.37,0.5,0.3574,0.00018,23.19081]
[1779658957942,34.28,76187.37,0.5,0.3574,0.00018,23.19081]
[1779658957952,34.28,76187.16,0.5,0.35735,0.00018,23.18973]
[1779658960857,34.28,76180.64,0.5,0.3562,0.00017,23.16157]
[1779658962677,34.28,76179.08,0.5,0.35593,0.00017,23.15485]
[1779658962912,34.28,76177.44,0.5,0.35564,0.00017,23.14776]
[1779658963320,34.28,76177.44,0.5,0.35564,0.00017,23.14776]
[1779658963495,34.28,76177.44,0.5,0.35564,0.00017,23.14776]
[1779658963621,34.28,76177.44,0.5,0.35564,0.00017,23.14776]
[1779658963692,34.28,76177.44,0.5,0.35564,0.00017,23.14776]
[1779658963809,34.28,76144.56,0.5,0.34991,0.00017,23.00319]
[1779658963993,34.28,76144.56,0.5,0.34991,0.00017,23.00319]
[1779658964116,34.28,76144.56,0.5,0.34991,0.00017,23.00319]
[1779658964672,34.28,76144.56,0.5,0.34991,0.00017,23.00319]
[1779658964704,34.28,76144.56,0.5,0.34991,0.00017,23.00319]
[1779658964857,34.28,76144.56,0.5,0.34991,0.00017,23.00319]
[1779658964887,34.28,76144.56,0.5,0.34991,0.00017,23.00319]
[1779658964871,34.28,76133.34,0.5,0.34796,0.00017,22.95272]
[1779658965007,34.28,76133.34,0.5,0.34796,0.00017,22.95272]
[1779658965043,34.28,76133.34,0.5,0.34796,0.00017,22.95272]
[1779658965228,34.28,76133.34,0.5,0.34796,0.00017,22.95272]
[1779658965259,34.28,76133.34,0.5,0.34796,0.00017,22.95272]
[1779658965534,34.28,76133.34,0.5,0.34796,0.00017,22.95272]
[1779658965580,34.28,76133.34,0.5,0.34796,0.00017,22.95272]
[1779658965789,34.28,76133.34,0.5,0.34796,0.00017,22.95272]
[1779658965820,34.28,76133.34,0.5,0.34796,0.00017,22.95272]
[1779658965897,34.28,76130.44,0.5,0.34746,0.00017,22.93983]
[1779658965997,34.28,76130.44,0.5,0.34746,0.00017,22.93983]
[1779658966043,34.28,76130.44,0.5,0.34746,0.00017,22.93983]
[1779658966219,34.28,76130.44,0.5,0.34746,0.00017,22.93983]
[1779658966245,34.28,76130.44,0.5,0.34746,0.00017,22.93983]
[1779658966501,34.28,76130.44,0.5,0.34746,0.00017,22.93983]
[1779658966516,34.28,76130.44,0.5,0.34746,0.00017,22.93983]
[1779658966524,34.28,76130.44,0.5,0.34746,0.00017,22.93983]
[1779658966778,34.28,76130.14,0.5,0.34741,0.00017,22.93847]
[1779658971911,34.28,76127.54,0.5,0.34698,0.00017,22.92709]
[1779658971966,34.29,76127.54,0.5,0.34698,0.00017,22.92718]
[1779658976978,34.29,76127.54,0.5,0.34699,0.00017,22.9275]
[1779658977958,34.29,76136.39,0.5,0.34854,0.00017,22.96766]
[1779658978315,34.29,76136.39,0.5,0.34854,0.00017,22.96766]
[1779658982886,34.29,76139.8,0.5,0.34915,0.00017,22.98343]
[1779658982923,34.29,76139.8,0.5,0.34915,0.00017,22.98343]
[1779658986388,34.3,76140.63,0.5,0.34931,0.00017,22.98767]
[1779658986398,34.3,76140.63,0.5,0.34931,0.00017,22.98767]
[1779658986928,34.3,76140.87,0.5,0.34936,0.00017,22.98877]
[1779658991962,34.3,76143.93,0.5,0.34989,0.00017,23.00255]
[1779658993890,34.3,76145.74,0.5,0.35021,0.00017,23.01066]
[1779658993918,34.3,76146.04,0.5,0.35026,0.00017,23.01201]
[1779658994961,34.3,76146.04,0.5,0.35026,0.00017,23.01201]
[1779658994984,34.3,76144.35,0.5,0.34997,0.00017,23.00449]
[1779658996846,34.3,76131.86,0.5,0.3478,0.00017,22.94854]
[1779658998918,34.3,76131.48,0.5,0.34774,0.00017,22.9469]
[1779658998989,34.3,76130.42,0.5,0.34756,0.00017,22.94218]
[1779659004490,34.31,76130.17,0.5,0.34753,0.00017,22.94144]
[1779659007967,34.31,76114.76,0.5,0.34488,0.00017,22.87163]
[1779659013905,34.32,76107.04,0.5,0.34355,0.00017,22.83305]
[1779659014982,34.32,76107.04,0.5,0.34355,0.00017,22.83305]
[1779659014999,34.32,76107.04,0.5,0.34355,0.00017,22.83305]
[1779659015019,34.32,76103.16,0.5,0.34289,0.00017,22.81525]
[1779659018202,34.32,76106.91,0.5,0.34355,0.00017,22.83291]
[1779659018226,34.32,76106.91,0.5,0.34355,0.00017,22.83291]
[1779659018281,34.32,76106.91,0.5,0.34355,0.00017,22.83291]
[1779659018440,34.32,76106.91,0.5,0.34355,0.00017,22.83291]
[1779659018533,34.32,76106.91,0.5,0.34355,0.00017,22.83291]
[1779659018647,34.32,76106.91,0.5,0.34355,0.00017,22.83291]
[1779659018700,34.32,76106.91,0.5,0.34355,0.00017,22.83291]
[1779659018850,34.32,76106.91,0.5,0.34355,0.00017,22.83291]
[1779659018895,34.32,76106.91,0.5,0.34355,0.00017,22.83291]
[1779659018951,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019070,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019104,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019275,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019312,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019482,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019519,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019681,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019697,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019899,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019941,34.32,76126.05,0.5,0.34687,0.00017,22.92084]
[1779659019988,34.33,76127.85,0.5,0.34719,0.00017,22.92914]
[1779659020103,34.33,76127.85,0.5,0.34719,0.00017,22.92914]
[1779659020130,34.33,76127.85,0.5,0.34719,0.00017,22.92914]
[1779659020169,34.33,76127.85,0.5,0.34719,0.00017,22.92914]
[1779659020193,34.33,76127.85,0.5,0.34719,0.00017,22.92914]
[1779659020298,34.33,76127.85,0.5,0.34719,0.00017,22.92914]
[1779659020312,34.33,76127.85,0.5,0.34719,0.00017,22.92914]
[1779659020501,34.33,76127.85,0.5,0.34719,0.00017,22.92914]
[1779659020831,34.33,76127.85,0.5,0.34719,0.00017,22.92914]
[1779659021032,34.33,76128.25,0.5,0.34726,0.00017,22.93103]
[1779659022127,34.33,76128.54,0.5,0.34732,0.00017,22.93241]
[1779659022192,34.33,76128.54,0.5,0.34732,0.00017,22.93241]
[1779659022203,34.33,76128.54,0.5,0.34732,0.00017,22.93241]
[1779659022224,34.33,76128.54,0.5,0.34732,0.00017,22.93241]
[1779659022409,34.33,76128.54,0.5,0.34732,0.00017,22.93241]
[1779659022978,34.33,76128.54,0.5,0.34732,0.00017,22.93248]
[1779659024615,34.33,76124.83,0.5,0.34668,0.00017,22.91573]
[1779659024988,34.33,76125.84,0.5,0.34686,0.00017,22.92039]
[1779659028506,34.33,76127.99,0.5,0.34724,0.00017,22.93035]
[1779659029027,34.33,76130.73,0.5,0.34772,0.00017,22.94282]
[1779659030876,34.33,76130.53,0.5,0.34769,0.00017,22.94201]
[1779659030909,34.33,76130.53,0.5,0.34769,0.00017,22.94201]
[1779659031061,34.33,76136.02,0.5,0.34864,0.00017,22.96683]
[1779659032036,34.33,76138.73,0.5,0.34912,0.00017,22.97912]
[1779659033902,34.34,76138.53,0.5,0.34909,0.00017,22.97838]
[1779659034528,34.34,76136.97,0.5,0.34883,0.00017,22.97154]
[1779659034560,34.34,76136.97,0.5,0.34883,0.00017,22.97154]
[1779659034985,34.34,76136.97,0.5,0.34883,0.00017,22.97154]
[1779659035063,34.34,76120.73,0.5,0.34602,0.00017,22.89827]
[1779659035167,34.34,76120.73,0.5,0.34602,0.00017,22.89827]
[1779659035337,34.34,76120.73,0.5,0.34602,0.00017,22.89827]
[1779659035444,34.34,76120.73,0.5,0.34602,0.00017,22.89827]
[1779659036067,34.34,76089.84,0.5,0.34069,0.00017,22.75564]
[1779659036799,34.34,76089.84,0.5,0.34069,0.00017,22.75564]
[1779659036999,34.34,76090.93,0.5,0.34089,0.00017,22.76093]
[1779659037218,34.34,76090.93,0.5,0.34089,0.00017,22.76093]
[1779659041307,34.35,76093.59,0.5,0.34137,0.00017,22.77405]
[1779659041323,34.35,76093.59,0.5,0.34137,0.00017,22.77405]
[1779659041385,34.35,76093.59,0.5,0.34137,0.00017,22.77405]
[1779659041556,34.35,76093.59,0.5,0.34137,0.00017,22.77405]
[1779659041576,34.35,76093.59,0.5,0.34137,0.00017,22.77405]
[1779659041756,34.35,76093.59,0.5,0.34137,0.00017,22.77405]
[1779659041795,34.35,76093.59,0.5,0.34137,0.00017,22.77405]
[1779659041961,34.35,76093.59,0.5,0.34137,0.00017,22.77405]
[1779659041987,34.35,76093.59,0.5,0.34137,0.00017,22.77405]
[1779659042052,34.35,76094.3,0.5,0.3415,0.00017,22.77755]
[1779659042169,34.35,76094.3,0.5,0.3415,0.00017,22.77755]
[1779659042198,34.35,76094.3,0.5,0.3415,0.00017,22.77755]
[1779659042315,34.35,76094.3,0.5,0.3415,0.00017,22.77755]
[1779659042414,34.35,76091.14,0.5,0.34096,0.00017,22.76279]
[1779659045458,34.35,76095.8,0.5,0.34177,0.00017,22.78474]
[1779659046050,34.35,76094.34,0.5,0.34152,0.00017,22.77812]
[1779659051068,34.35,76092.95,0.5,0.3413,0.00017,22.77202]
[1779659055715,34.36,76088.19,0.5,0.3405,0.00017,22.75025]
[1779659055751,34.36,76081.31,0.5,0.33932,0.00017,22.71792]
[1779659056883,34.36,76081.31,0.5,0.33932,0.00017,22.71792]
[1779659057077,34.36,76064.81,0.5,0.33649,0.00017,22.63959]
[1779659058075,34.36,76057.04,0.5,0.33515,0.00017,22.60213]
[1779659059015,34.36,76057.04,0.5,0.33515,0.00017,22.60213]
[1779659060074,34.36,76055.12,0.5,0.33482,0.00017,22.59281]
[1779659061918,34.36,76055.14,0.5,0.33482,0.00017,22.59288]
[1779659061925,34.36,76055.14,0.5,0.33482,0.00017,22.59288]
[1779659061959,34.36,76055.14,0.5,0.33482,0.00017,22.59288]
[1779659061968,34.36,76055.14,0.5,0.33482,0.00017,22.59288]
[1779659061992,34.36,76055.14,0.5,0.33482,0.00017,22.59288]
[1779659062040,34.36,76054.75,0.5,0.33475,0.00017,22.59097]
[1779659064031,34.36,76054.69,0.5,0.33474,0.00017,22.59068]
[1779659064075,34.36,76054.69,0.5,0.33474,0.00017,22.59068]
[1779659064114,34.36,76054.69,0.5,0.33474,0.00017,22.59068]
[1779659064104,34.36,76048.23,0.5,0.33364,0.00017,22.55938]
[1779659065051,34.36,76046.73,0.5,0.33338,0.00017,22.55211]
[1779659065508,34.36,76046.73,0.5,0.33338,0.00017,22.55211]
[1779659065607,34.36,76046.73,0.5,0.33338,0.00017,22.55211]
[1779659065821,34.36,76046.73,0.5,0.33338,0.00017,22.55211]
[1779659065835,34.36,76046.73,0.5,0.33338,0.00017,22.55211]
[1779659066036,34.35,76045.67,0.5,0.3332,0.00017,22.54682]
[1779659068058,34.35,76045.67,0.5,0.3332,0.00017,22.54682]
[1779659067616,34.36,76066.17,0.5,0.33671,0.00017,22.6457]
[1779659069059,34.36,76073.86,0.5,0.33803,0.00017,22.68258]
[1779659069436,34.36,76073.86,0.5,0.33803,0.00017,22.68258]
[1779659069443,34.36,76073.86,0.5,0.33803,0.00017,22.68258]
[1779659069577,34.36,76073.86,0.5,0.33803,0.00017,22.68258]
[1779659070088,34.36,76075.15,0.5,0.33826,0.00017,22.68887]
[1779659074187,34.36,76077.99,0.5,0.33874,0.00017,22.69895]
[1779659074214,34.36,76077.99,0.5,0.33874,0.00017,22.69895]
[1779659078368,34.37,76085.38,0.5,0.34004,0.00017,22.73451]
[1779659083035,34.38,76078.7,0.5,0.33893,0.00017,22.70388]
[1779659085046,34.38,76078.29,0.5,0.33886,0.00017,22.70195]
[1779659085417,34.38,76074.8,0.5,0.33827,0.00017,22.68574]
[1779659090095,34.38,76066.41,0.5,0.33686,0.00017,22.64651]
[1779659094073,34.39,76061.58,0.5,0.33605,0.00017,22.62385]
[1779659094107,34.39,76061.58,0.5,0.33605,0.00017,22.62385]
[1779659095432,34.39,76054.19,0.5,0.33479,0.00017,22.58846]
[1779659098933,34.39,76061.53,0.5,0.33606,0.00017,22.62406]
[1779659100657,34.39,76061.53,0.5,0.33606,0.00017,22.62415]
[1779659100684,34.39,76061.53,0.5,0.33606,0.00017,22.62415]
[1779659100852,34.39,76061.53,0.5,0.33606,0.00017,22.62415]
[1779659101055,34.39,76064.64,0.5,0.3366,0.00017,22.63916]
[1779659105152,34.39,76069.47,0.5,0.33743,0.00017,22.66244]
[1779659105558,34.4,76070.0,0.5,0.33753,0.00017,22.66515]
[1779659106608,34.4,76070.0,0.5,0.33753,0.00017,22.66515]
[1779659106740,34.4,76070.0,0.5,0.33753,0.00017,22.66515]
[1779659106907,34.4,76070.0,0.5,0.33753,0.00017,22.66515]
[1779659107013,34.4,76070.0,0.5,0.33753,0.00017,22.66515]
[1779659107035,34.4,76070.0,0.5,0.33753,0.00017,22.66515]
[1779659107098,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659107194,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659107329,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659107433,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659107501,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659107605,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659107640,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659107644,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659107817,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659107846,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659108032,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659108058,34.4,76075.35,0.5,0.33846,0.00017,22.69087]
[1779659108091,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659108261,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659108301,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659108496,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659108518,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659108532,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659108535,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659108679,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659108847,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659109068,34.4,76089.68,0.5,0.34093,0.00017,22.75843]
[1779659109013,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659109179,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659109428,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659109449,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659109692,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659109727,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659109896,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659109935,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659110096,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659110111,34.4,76094.59,0.5,0.34178,0.00017,22.78147]
[1779659110007,34.4,76097.21,0.5,0.34224,0.00017,22.79378]
[1779659110340,34.4,76097.21,0.5,0.34224,0.00017,22.79378]
[1779659110360,34.4,76097.21,0.5,0.34224,0.00017,22.79378]
[1779659110548,34.4,76097.21,0.5,0.34224,0.00017,22.79378]
[1779659110566,34.4,76097.21,0.5,0.34224,0.00017,22.79378]
[1779659110584,34.4,76097.21,0.5,0.34224,0.00017,22.79378]
[1779659110864,34.4,76097.01,0.5,0.3422,0.00017,22.79285]
[1779659113290,34.41,76095.61,0.5,0.34198,0.00017,22.78675]
[1779659114140,34.41,76095.7,0.5,0.342,0.00017,22.78729]
[1779659115292,34.41,76095.45,0.5,0.34196,0.00017,22.78626]
[1779659116044,34.41,76095.32,0.5,0.34194,0.00017,22.78578]
[1779659121057,34.41,76088.87,0.5,0.34085,0.00017,22.75625]
[1779659123177,34.42,76078.75,0.5,0.33914,0.00017,22.70927]
[1779659124068,34.42,76071.54,0.5,0.33791,0.00017,22.67539]
[1779659124496,34.42,76071.54,0.5,0.33791,0.00017,22.67539]
[1779659124519,34.42,76071.54,0.5,0.33791,0.00017,22.67539]
[1779659125127,34.42,76069.18,0.5,0.33751,0.00017,22.66424]
[1779659127114,34.42,76069.18,0.5,0.33751,0.00017,22.66424]
[1779659127124,34.42,76069.18,0.5,0.33751,0.00017,22.66424]
[1779659127136,34.42,76066.16,0.5,0.33699,0.00017,22.64999]
[1779659131871,34.42,76059.2,0.5,0.33579,0.00017,22.61315]
[1779659132947,34.42,76059.2,0.5,0.33579,0.00017,22.61315]
[1779659132990,34.42,76059.2,0.5,0.33579,0.00017,22.61315]
[1779659134688,34.42,76051.99,0.5,0.33456,0.00017,22.57865]
[1779659136144,34.43,76065.45,0.5,0.33687,0.00017,22.6433]
[1779659137065,34.43,76065.45,0.5,0.33687,0.00017,22.6433]
[1779659137178,34.43,76072.02,0.5,0.33801,0.00017,22.67485]
[1779659142180,34.44,76073.35,0.5,0.33827,0.00017,22.68202]
[1779659142357,34.44,76073.47,0.5,0.3383,0.00017,22.68281]
[1779659142380,34.44,76073.47,0.5,0.3383,0.00017,22.68281]
[1779659143115,34.44,76086.77,0.5,0.34059,0.00017,22.74555]
[1779659144112,34.44,76093.61,0.5,0.34177,0.00017,22.77759]
[1779659145268,34.44,76093.63,0.5,0.34178,0.00017,22.77784]
[1779659145296,34.44,76093.63,0.5,0.34178,0.00017,22.77784]
[1779659145846,34.44,76093.37,0.5,0.34174,0.00017,22.77677]
[1779659147462,34.44,76093.37,0.5,0.34174,0.00017,22.77692]
[1779659147857,34.44,76093.37,0.5,0.34174,0.00017,22.77692]
[1779659147913,34.44,76077.09,0.5,0.33895,0.00017,22.70076]
[1779659148411,34.44,76077.09,0.5,0.33895,0.00017,22.70076]
[1779659148421,34.44,76077.09,0.5,0.33895,0.00017,22.70076]
[1779659148817,34.44,76077.09,0.5,0.33895,0.00017,22.70076]
[1779659148914,34.45,76072.39,0.5,0.33815,0.00017,22.67872]
[1779659149882,34.45,76072.39,0.5,0.33816,0.00017,22.67905]
[1779659150785,34.45,76072.39,0.5,0.33816,0.00017,22.67905]
[1779659151482,34.45,76077.17,0.5,0.33898,0.00017,22.70164]
[1779659151538,34.45,76077.17,0.5,0.33898,0.00017,22.70164]
[1779659151555,34.45,76077.17,0.5,0.33898,0.00017,22.70164]
[1779659151877,34.45,76077.17,0.5,0.33898,0.00017,22.70164]
[1779659151943,34.45,76075.75,0.5,0.33874,0.00017,22.69499]
[1779659157936,34.46,76073.21,0.5,0.33835,0.00017,22.68406]
[1779659162972,34.46,76075.2,0.5,0.33871,0.00017,22.69394]
[1779659165030,34.46,76076.79,0.5,0.33899,0.00017,22.70167]
[1779659165124,34.47,76072.72,0.5,0.3383,0.00017,22.68272]
[1779659169975,34.47,76072.93,0.5,0.33837,0.00017,22.68447]
[1779659170123,34.47,76072.93,0.5,0.33838,0.00017,22.68466]
[1779659175137,34.48,76074.95,0.5,0.33875,0.00017,22.69491]
[1779659177208,34.48,76052.99,0.5,0.33502,0.00017,22.59104]
[1779659177429,34.48,76052.99,0.5,0.33502,0.00017,22.59104]
[1779659177490,34.48,76052.99,0.5,0.33502,0.00017,22.59104]
[1779659177570,34.48,76052.99,0.5,0.33502,0.00017,22.59104]
[1779659177692,34.48,76052.99,0.5,0.33502,0.00017,22.59104]
[1779659178094,34.48,76052.99,0.5,0.33503,0.00017,22.59116]
[1779659178840,34.48,76052.99,0.5,0.33503,0.00017,22.59116]
[1779659178994,34.48,76052.99,0.5,0.33503,0.00017,22.59116]
[1779659179155,34.49,76050.49,0.5,0.33461,0.00017,22.57932]
[1779659179390,34.49,76050.49,0.5,0.33461,0.00017,22.57932]
[1779659179571,34.49,76050.49,0.5,0.33461,0.00017,22.57932]
[1779659179638,34.49,76050.49,0.5,0.33461,0.00017,22.57932]
[1779659180115,34.49,76050.49,0.5,0.33461,0.00017,22.57932]
[1779659180133,34.49,76062.44,0.5,0.33665,0.00017,22.63678]
[1779659180254,34.49,76062.44,0.5,0.33665,0.00017,22.63678]
[1779659182150,34.49,76062.44,0.5,0.33666,0.00017,22.63686]
[1779659182165,34.49,76062.99,0.5,0.33676,0.00017,22.63973]
[1779659183344,34.49,76062.99,0.5,0.33677,0.00017,22.63998]
[1779659183373,34.49,76062.99,0.5,0.33677,0.00017,22.63998]
[1779659183535,34.49,76062.99,0.5,0.33677,0.00017,22.63998]
[1779659183579,34.49,76062.99,0.5,0.33677,0.00017,22.63998]
[1779659183592,34.49,76062.99,0.5,0.33677,0.00017,22.63998]
[1779659183953,34.49,76062.99,0.5,0.33677,0.00017,22.63998]
[1779659184139,34.49,76058.43,0.5,0.33599,0.00017,22.61824]
[1779659185159,34.49,76038.22,0.5,0.33255,0.00017,22.52096]
[1779659190183,34.5,76033.54,0.5,0.33178,0.00017,22.49875]
[1779659191468,34.5,76033.54,0.5,0.33176,0.00017,22.49499]
[1779659191556,34.5,76033.54,0.5,0.33176,0.00017,22.49499]
[1779659192198,34.5,76033.17,0.5,0.3317,0.00017,22.49329]
[1779659192403,34.5,76033.17,0.5,0.3317,0.00017,22.49329]
[1779659193290,34.5,76031.24,0.5,0.33138,0.00017,22.48399]
[1779659194211,34.5,76032.67,0.5,0.33162,0.00017,22.49109]
[1779659199248,34.51,76028.0,0.5,0.33085,0.00017,22.46887]
[1779659201265,34.51,76021.73,0.5,0.3298,0.00017,22.43827]
[1779659202270,34.51,76035.02,0.5,0.33206,0.00017,22.50354]
[1779659202605,34.51,76035.02,0.5,0.33206,0.00017,22.50354]
[1779659203275,34.51,76035.02,0.5,0.33207,0.00017,22.50373]
[1779659207304,34.52,76044.18,0.5,0.33366,0.00017,22.54908]
[1779659209076,34.52,76046.34,0.5,0.33404,0.00017,22.55978]
[1779659209292,34.52,76049.08,0.5,0.33451,0.00017,22.57325]
[1779659209669,34.52,76049.08,0.5,0.33451,0.00017,22.57325]
[1779659210215,34.52,76050.24,0.5,0.33472,0.00017,22.57911]
[1779659212200,34.53,76055.73,0.5,0.33567,0.00017,22.60568]
[1779659212213,34.53,76061.95,0.5,0.33674,0.00017,22.63558]
[1779659213485,34.53,76063.64,0.5,0.33703,0.00017,22.64384]
[1779659213509,34.53,76063.64,0.5,0.33703,0.00017,22.64384]
[1779659217865,34.54,76062.71,0.5,0.33691,0.00017,22.64035]
[1779659217869,34.54,76062.71,0.5,0.33691,0.00017,22.64035]
[1779659217881,34.54,76062.71,0.5,0.33691,0.00017,22.64035]
[1779659217917,34.54,76062.71,0.5,0.33691,0.00017,22.64035]
[1779659217933,34.54,76064.43,0.5,0.33721,0.00017,22.64874]
[1779659224150,34.55,76069.05,0.5,0.33804,0.00017,22.67152]
[1779659224216,34.55,76076.72,0.5,0.33936,0.00017,22.70802]
[1779659227464,34.55,76079.65,0.5,0.33988,0.00017,22.72211]
[1779659227706,34.55,76079.65,0.5,0.33988,0.00017,22.72211]
[1779659227769,34.55,76079.65,0.5,0.33988,0.00017,22.72211]
[1779659227978,34.55,76079.65,0.5,0.33988,0.00017,22.72211]
[1779659228132,34.55,76079.65,0.5,0.33988,0.00017,22.72211]
[1779659228203,34.55,76079.65,0.5,0.33988,0.00017,22.72211]
[1779659228275,34.56,76080.22,0.5,0.33999,0.00017,22.72513]
[1779659229707,34.56,76080.22,0.5,0.33999,0.00017,22.72513]
[1779659229716,34.56,76080.22,0.5,0.33999,0.00017,22.72513]
[1779659229732,34.56,76080.22,0.5,0.33999,0.00017,22.72513]
[1779659229750,34.56,76093.23,0.5,0.34222,0.00017,22.78574]
[1779659232064,34.56,76094.51,0.5,0.34245,0.00017,22.7919]
[1779659232093,34.56,76094.51,0.5,0.34245,0.00017,22.7919]
[1779659232141,34.56,76094.51,0.5,0.34245,0.00017,22.7919]
[1779659232157,34.56,76094.51,0.5,0.34245,0.00017,22.7919]
[1779659232248,34.56,76094.51,0.5,0.34245,0.00017,22.7919]
[1779659232243,34.56,76096.79,0.5,0.34285,0.00017,22.80253]
[1779659233280,34.56,76096.79,0.5,0.34285,0.00017,22.80253]
[1779659232483,34.56,76096.79,0.5,0.34285,0.00017,22.80253]
[1779659234305,34.56,76097.14,0.5,0.34292,0.00017,22.80435]
[1779659239333,34.57,76097.27,0.5,0.34296,0.00017,22.80535]
[1779659244389,34.57,76096.14,0.5,0.34278,0.00017,22.80073]
[1779659249276,34.58,76103.18,0.5,0.34401,0.00017,22.83351]
[1779659250326,34.58,76110.41,0.5,0.34525,0.00017,22.86654]
[1779659253317,34.58,76117.69,0.5,0.34649,0.00017,22.89586]
[1779659258342,34.58,76119.57,0.5,0.34682,0.00017,22.90453]
[1779659263401,34.58,76121.42,0.5,0.34715,0.00017,22.91314]
[1779659265200,34.58,76121.65,0.5,0.34719,0.00017,22.91421]
[1779659265378,34.58,76121.65,0.5,0.34719,0.00017,22.91421]
[1779659265370,34.58,76121.9,0.5,0.34724,0.00017,22.91538]
[1779659265816,34.58,76121.9,0.5,0.34724,0.00017,22.91538]
[1779659265946,34.58,76121.9,0.5,0.34724,0.00017,22.91538]
[1779659266054,34.58,76121.9,0.5,0.34724,0.00017,22.91538]
[1779659266352,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659266399,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659266474,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659266565,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659266679,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659266816,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659266858,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659267020,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659267044,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659267228,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659267258,34.58,76099.06,0.5,0.34332,0.00017,22.81167]
[1779659267334,34.58,76084.43,0.5,0.34082,0.00017,22.74426]
[1779659267432,34.58,76084.43,0.5,0.34082,0.00017,22.74426]
[1779659267476,34.58,76084.43,0.5,0.34082,0.00017,22.74426]
[1779659267631,34.58,76084.43,0.5,0.34082,0.00017,22.74426]
[1779659267662,34.58,76084.43,0.5,0.34082,0.00017,22.74426]
[1779659267874,34.58,76084.43,0.5,0.34082,0.00017,22.74426]
[1779659267897,34.58,76084.43,0.5,0.34082,0.00017,22.74426]
[1779659268076,34.58,76084.43,0.5,0.34082,0.00017,22.74426]
[1779659268101,34.58,76084.43,0.5,0.34082,0.00017,22.74426]
[1779659268184,34.59,76080.82,0.5,0.34021,0.00017,22.72764]
[1779659268449,34.59,76080.82,0.5,0.34021,0.00017,22.72764]
[1779659269630,34.59,76080.82,0.5,0.34021,0.00017,22.72764]
[1779659269647,34.59,76080.82,0.5,0.34021,0.00017,22.72764]
[1779659269729,34.59,76080.82,0.5,0.34021,0.00017,22.72764]
[1779659269762,34.59,76080.56,0.5,0.34017,0.00017,22.72663]
[1779659270981,34.59,76080.56,0.5,0.34017,0.00017,22.72663]
[1779659271346,34.59,76079.03,0.5,0.33993,0.00017,22.71989]
[1779659273779,34.6,76074.97,0.5,0.33925,0.00017,22.70133]
[1779659273834,34.6,76074.97,0.5,0.33925,0.00017,22.70133]
[1779659274211,34.6,76075.07,0.5,0.33928,0.00017,22.70203]
[1779659277446,34.6,76074.59,0.5,0.33922,0.00017,22.70047]
[1779659278302,34.6,76074.73,0.5,0.33925,0.00017,22.70127]
[1779659282752,34.61,76074.57,0.5,0.33925,0.00017,22.70112]
[1779659282757,34.61,76074.57,0.5,0.33925,0.00017,22.70112]
[1779659283373,34.61,76073.21,0.5,0.33902,0.00017,22.6949]
[1779659288413,34.62,76067.63,0.5,0.3381,0.00017,22.66948]
[1779659293419,34.62,76062.44,0.5,0.33725,0.00017,22.64584]
[1779659298447,34.63,76062.12,0.5,0.33723,0.00017,22.64517]
[1779659300578,34.63,76067.66,0.5,0.33818,0.00017,22.67163]
[1779659300634,34.63,76067.66,0.5,0.33818,0.00017,22.67163]
[1779659301683,34.63,76072.82,0.5,0.33907,0.00017,22.69601]
[1779659302109,34.64,76076.78,0.5,0.33975,0.00017,22.71471]
[1779659302811,34.64,76076.78,0.5,0.33975,0.00017,22.71471]
[1779659302965,34.64,76076.78,0.5,0.33975,0.00017,22.71471]
[1779659302978,34.64,76076.78,0.5,0.33975,0.00017,22.71471]
[1779659303171,34.64,76076.78,0.5,0.33975,0.00017,22.71471]
[1779659303287,34.64,76076.78,0.5,0.33975,0.00017,22.71471]
[1779659303375,34.64,76076.78,0.5,0.33975,0.00017,22.71471]
[1779659303325,34.64,76088.63,0.5,0.34178,0.00017,22.76991]
[1779659303444,34.64,76088.63,0.5,0.34178,0.00017,22.76991]
[1779659303585,34.64,76088.63,0.5,0.34178,0.00017,22.76991]
[1779659303693,34.64,76088.63,0.5,0.34178,0.00017,22.76991]
[1779659303859,34.64,76088.63,0.5,0.34178,0.00017,22.76991]
[1779659303921,34.64,76088.63,0.5,0.34178,0.00017,22.76991]
[1779659304081,34.64,76088.63,0.5,0.34178,0.00017,22.76991]
[1779659304117,34.64,76088.63,0.5,0.34178,0.00017,22.76991]
[1779659304351,34.64,76088.63,0.5,0.34178,0.00017,22.76991]
[1779659304400,34.64,76098.3,0.5,0.34344,0.00017,22.81452]
[1779659304593,34.64,76098.3,0.5,0.34344,0.00017,22.81452]
[1779659304706,34.64,76098.3,0.5,0.34344,0.00017,22.81452]
[1779659305273,34.64,76097.09,0.5,0.34324,0.00017,22.80906]
[1779659305684,34.64,76097.09,0.5,0.34324,0.00017,22.80906]
[1779659305702,34.64,76097.09,0.5,0.34324,0.00017,22.80906]
[1779659305790,34.64,76097.09,0.5,0.34324,0.00017,22.80906]
[1779659305812,34.64,76097.09,0.5,0.34324,0.00017,22.80906]
[1779659305989,34.64,76097.09,0.5,0.34324,0.00017,22.80906]
[1779659306017,34.64,76097.09,0.5,0.34324,0.00017,22.80906]
[1779659306192,34.64,76097.09,0.5,0.34324,0.00017,22.80906]
[1779659306224,34.64,76097.09,0.5,0.34324,0.00017,22.80906]
[1779659306275,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659306430,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659306467,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659306686,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659306738,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659306889,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659306924,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659306957,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659306988,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659307081,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659307114,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659307150,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659307328,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659307359,34.64,76097.09,0.5,0.34324,0.00017,22.80915]
[1779659307306,34.64,76097.14,0.5,0.34325,0.00017,22.80947]
[1779659307531,34.64,76097.14,0.5,0.34325,0.00017,22.80947]
[1779659307603,34.64,76097.14,0.5,0.34325,0.00017,22.80947]
[1779659307791,34.64,76097.14,0.5,0.34325,0.00017,22.80947]
[1779659307821,34.64,76097.14,0.5,0.34325,0.00017,22.80947]
[1779659307827,34.64,76097.14,0.5,0.34325,0.00017,22.80947]
[1779659307944,34.64,76097.14,0.5,0.34325,0.00017,22.80947]
[1779659308233,34.64,76097.14,0.5,0.34325,0.00017,22.80947]
[1779659308389,34.64,76098.02,0.5,0.34341,0.00017,22.81359]
[1779659313395,34.64,76097.04,0.5,0.34323,0.00017,22.8056]
[1779659314391,34.65,76096.73,0.5,0.34318,0.00017,22.80427]
[1779659315339,34.65,76096.54,0.5,0.34315,0.00017,22.80356]
[1779659320387,34.65,76096.11,0.5,0.34309,0.00017,22.80191]
[1779659320436,34.65,76096.11,0.5,0.34309,0.00017,22.80191]
[1779659321110,34.65,76095.74,0.5,0.34303,0.00017,22.80029]
[1779659322149,34.65,76109.19,0.5,0.34534,0.00017,22.86178]
[1779659327244,34.65,76110.87,0.5,0.34564,0.00017,22.86956]
[1779659327342,34.65,76112.56,0.5,0.34593,0.00017,22.87731]
[1779659329521,34.66,76113.16,0.5,0.34604,0.00017,22.88012]
[1779659329586,34.66,76113.16,0.5,0.34604,0.00017,22.88012]
[1779659329660,34.66,76113.16,0.5,0.34604,0.00017,22.88012]
[1779659329743,34.66,76113.16,0.5,0.34604,0.00017,22.88012]
[1779659329827,34.66,76113.16,0.5,0.34604,0.00017,22.88012]
[1779659329879,34.66,76113.16,0.5,0.34604,0.00017,22.88012]
[1779659330015,34.66,76113.16,0.5,0.34604,0.00017,22.88012]
[1779659330057,34.66,76113.16,0.5,0.34604,0.00017,22.88012]
[1779659330175,34.66,76113.16,0.5,0.34604,0.00017,22.88012]
[1779659332911,34.66,76109.5,0.5,0.34542,0.00017,22.86375]
[1779659332989,34.66,76109.5,0.5,0.34542,0.00017,22.86375]
[1779659333018,34.66,76109.5,0.5,0.34542,0.00017,22.86375]
[1779659333042,34.66,76109.5,0.5,0.34542,0.00017,22.86375]
[1779659333252,34.66,76109.5,0.5,0.34542,0.00017,22.86375]
[1779659333280,34.66,76109.5,0.5,0.34542,0.00017,22.86375]
[1779659333396,34.66,76109.5,0.5,0.34542,0.00017,22.86375]
[1779659333433,34.66,76109.5,0.5,0.34542,0.00017,22.86375]
[1779659333350,34.66,76110.77,0.5,0.34564,0.00017,22.86957]
[1779659334201,34.66,76110.77,0.5,0.34564,0.00017,22.86964]
[1779659334943,34.66,76110.77,0.5,0.34564,0.00017,22.86964]
[1779659334971,34.66,76111.07,0.5,0.34569,0.00017,22.871]
[1779659340245,34.66,76112.19,0.5,0.3459,0.00017,22.87645]
[1779659341949,34.66,76117.96,0.5,0.34689,0.00017,22.90249]
[1779659342258,34.66,76122.1,0.5,0.3476,0.00017,22.92109]
[1779659344142,34.66,76122.59,0.5,0.34769,0.00017,22.92331]
[1779659344271,34.66,76123.38,0.5,0.34783,0.00017,22.92687]
[1779659346284,34.66,76132.44,0.5,0.34939,0.00017,22.96724]
[1779659347452,34.66,76142.98,0.5,0.3512,0.00017,23.01378]
[1779659349307,34.66,76142.98,0.5,0.35121,0.00017,23.01386]
[1779659349457,34.66,76137.12,0.5,0.3502,0.00017,22.98814]
[1779659351352,34.67,76135.7,0.5,0.34996,0.00017,22.98193]
[1779659351453,34.67,76135.7,0.5,0.34996,0.00017,22.98198]
[1779659355395,34.67,76143.81,0.5,0.35137,0.00017,23.01793]
[1779659360411,34.67,76142.47,0.5,0.35114,0.00017,23.01213]
[1779659361080,34.67,76142.03,0.5,0.35106,0.00017,23.01014]
[1779659361483,34.67,76141.6,0.5,0.35099,0.00017,23.00818]
[1779659366528,34.67,76137.86,0.5,0.35034,0.00017,22.9916]
[1779659368081,34.67,76137.86,0.5,0.35033,0.00017,22.99154]
[1779659368329,34.67,76137.86,0.5,0.35033,0.00017,22.99154]
[1779659368462,34.67,76116.99,0.5,0.34674,0.00017,22.89858]
[1779659368595,34.67,76116.99,0.5,0.34674,0.00017,22.89858]
[1779659368740,34.67,76116.99,0.5,0.34674,0.00017,22.89858]
[1779659369011,34.67,76116.99,0.5,0.34674,0.00017,22.89858]
[1779659369087,34.67,76116.99,0.5,0.34674,0.00017,22.89858]
[1779659369469,34.67,76081.14,0.5,0.34063,0.00017,22.73519]
[1779659369887,34.67,76081.14,0.5,0.34063,0.00017,22.73519]
[1779659369900,34.67,76081.14,0.5,0.34063,0.00017,22.73519]
[1779659370249,34.67,76081.14,0.5,0.34063,0.00017,22.73519]
[1779659370481,34.67,76073.45,0.5,0.33932,0.00017,22.6995]
[1779659375512,34.68,76074.65,0.5,0.33954,0.00017,22.7021]
[1779659376033,34.68,76074.65,0.5,0.33954,0.00017,22.7021]
[1779659376405,34.68,76075.36,0.5,0.33966,0.00017,22.70558]
[1779659378102,34.68,76076.04,0.5,0.33979,0.00017,22.70892]
[1779659378192,34.68,76076.04,0.5,0.33979,0.00017,22.70892]
[1779659378337,34.68,76076.04,0.5,0.33979,0.00017,22.70892]
[1779659378384,34.68,76076.04,0.5,0.33979,0.00017,22.70892]
[1779659378414,34.68,76084.08,0.5,0.34116,0.00017,22.74627]
[1779659378871,34.68,76084.08,0.5,0.34116,0.00017,22.74627]
[1779659378881,34.68,76084.08,0.5,0.34116,0.00017,22.74627]
[1779659379049,34.68,76084.08,0.5,0.34116,0.00017,22.74627]
[1779659379119,34.68,76068.98,0.5,0.3386,0.00017,22.67622]
[1779659380547,34.69,76063.53,0.5,0.33768,0.00017,22.6508]
[1779659382613,34.69,76064.08,0.5,0.33778,0.00017,22.65361]
[1779659382660,34.69,76064.08,0.5,0.33778,0.00017,22.65361]
[1779659382753,34.69,76064.08,0.5,0.33778,0.00017,22.65361]
[1779659382784,34.69,76064.08,0.5,0.33778,0.00017,22.65361]
[1779659382790,34.69,76065.53,0.5,0.33803,0.00017,22.66065]
[1779659384870,34.69,76065.53,0.5,0.33803,0.00017,22.66065]
[1779659384923,34.69,76065.53,0.5,0.33803,0.00017,22.66065]
[1779659385248,34.69,76065.53,0.5,0.33803,0.00017,22.66065]
[1779659385311,34.69,76065.53,0.5,0.33803,0.00017,22.66065]
[1779659385374,34.69,76065.53,0.5,0.33803,0.00017,22.66065]
[1779659385436,34.69,76065.53,0.5,0.33803,0.00017,22.66065]
[1779659385926,34.69,76065.35,0.5,0.33803,0.00017,22.66045]
[1779659386588,34.7,76065.35,0.5,0.33804,0.00017,22.66068]
[1779659388361,34.7,76065.35,0.5,0.33804,0.00017,22.66068]
[1779659388457,34.7,76063.87,0.5,0.3378,0.00017,22.65418]
[1779659390686,34.7,76058.35,0.5,0.33688,0.00017,22.62862]
[1779659391495,34.71,76053.93,0.5,0.33614,0.00017,22.60794]
[1779659392562,34.71,76053.13,0.5,0.33601,0.00017,22.60421]
[1779659392661,34.71,76052.56,0.5,0.33591,0.00017,22.6015]
[1779659396572,34.71,76051.94,0.5,0.33583,0.00017,22.5991]
[1779659396855,34.71,76053.96,0.5,0.33618,0.00017,22.60887]
[1779659398965,34.71,76063.13,0.5,0.33775,0.00017,22.65254]
[1779659401514,34.72,76070.08,0.5,0.33894,0.00017,22.68543]
[1779659402211,34.72,76082.85,0.5,0.34112,0.00017,22.745]
[1779659402829,34.72,76082.85,0.5,0.34112,0.00017,22.745]
[1779659402928,34.72,76082.85,0.5,0.34112,0.00017,22.745]
[1779659402939,34.72,76082.85,0.5,0.34112,0.00017,22.745]
[1779659402947,34.72,76082.85,0.5,0.34112,0.00017,22.745]
[1779659403047,34.72,76082.85,0.5,0.34112,0.00017,22.745]
[1779659403086,34.72,76094.11,0.5,0.34305,0.00017,22.79699]
[1779659404334,34.72,76094.11,0.5,0.34305,0.00017,22.79699]
[1779659404420,34.72,76096.93,0.5,0.34354,0.00017,22.81015]
[1779659409750,34.73,76096.26,0.5,0.34345,0.00017,22.80757]
[1779659413013,34.73,76096.11,0.5,0.34343,0.00017,22.80707]
[1779659413443,34.73,76095.55,0.5,0.34334,0.00017,22.80469]
[1779659418470,34.73,76095.14,0.5,0.34329,0.00017,22.80318]
[1779659423482,34.74,76094.51,0.5,0.34319,0.00017,22.80072]
[1779659428490,34.74,76094.39,0.5,0.34319,0.00017,22.80058]
[1779659433559,34.74,76093.71,0.5,0.34307,0.00017,22.79404]
[1779659438574,34.75,76093.32,0.5,0.34302,0.00017,22.79268]
[1779659444787,34.75,76092.7,0.5,0.34293,0.00017,22.79035]
[1779659450656,34.76,76091.74,0.5,0.34279,0.00017,22.7864]
[1779659455713,34.76,76091.94,0.5,0.34285,0.00017,22.78797]
[1779659460758,34.77,76092.0,0.5,0.34288,0.00017,22.78872]
[1779659465844,34.77,76091.93,0.5,0.34288,0.00017,22.78888]
[1779659469517,34.77,76100.33,0.5,0.34433,0.00017,22.82754]
[1779659471450,34.77,76098.6,0.5,0.34404,0.00017,22.81975]
[1779659471517,34.77,76098.6,0.5,0.34404,0.00017,22.81975]
[1779659471511,34.77,76099.36,0.5,0.34417,0.00017,22.8232]
[1779659471794,34.77,76099.36,0.5,0.34417,0.00017,22.8232]
[1779659471798,34.77,76099.36,0.5,0.34417,0.00017,22.8232]
[1779659472130,34.77,76099.36,0.5,0.34417,0.00017,22.8232]
[1779659472164,34.77,76099.36,0.5,0.34417,0.00017,22.8232]
[1779659472320,34.77,76099.36,0.5,0.34417,0.00017,22.8232]
[1779659472426,34.77,76099.36,0.5,0.34417,0.00017,22.8232]
[1779659472572,34.77,76099.36,0.5,0.34417,0.00017,22.8232]
[1779659472588,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659472687,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659472813,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659472865,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659473020,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659473079,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659473242,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659473259,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659473504,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659473534,34.77,76122.6,0.5,0.34815,0.00017,22.92788]
[1779659473600,34.77,76127.09,0.5,0.34892,0.00017,22.94782]
[1779659473717,34.77,76127.09,0.5,0.34892,0.00017,22.94782]
[1779659473749,34.77,76127.09,0.5,0.34892,0.00017,22.94782]
[1779659473751,34.77,76127.09,0.5,0.34892,0.00017,22.94782]
[1779659474328,34.77,76127.09,0.5,0.34892,0.00017,22.94782]
[1779659474518,34.77,76127.8,0.5,0.34904,0.00017,22.95094]
[1779659480250,34.77,76129.19,0.5,0.34928,0.00017,22.95704]
[1779659480826,34.77,76129.19,0.5,0.34928,0.00017,22.95704]
[1779659480833,34.77,76129.19,0.5,0.34928,0.00017,22.95704]
[1779659481599,34.77,76130.88,0.5,0.34957,0.00017,22.96452]
[1779659483887,34.77,76134.62,0.5,0.35021,0.00017,22.98104]
[1779659484489,34.77,76099.95,0.5,0.34427,0.00017,22.82598]
[1779659484710,34.77,76099.95,0.5,0.34427,0.00017,22.82598]
[1779659484851,34.77,76099.95,0.5,0.34427,0.00017,22.82598]
[1779659485437,34.77,76099.95,0.5,0.34427,0.00017,22.82598]
[1779659485513,34.77,76099.95,0.5,0.34427,0.00017,22.82598]
[1779659485524,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659485780,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659485833,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659485986,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659486014,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659486191,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659486251,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659486417,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659486460,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659486623,34.78,76083.19,0.5,0.34142,0.00017,22.74936]
[1779659486512,34.78,76081.0,0.5,0.34105,0.00017,22.73937]
[1779659486650,34.78,76081.0,0.5,0.34105,0.00017,22.73937]
[1779659486735,34.78,76081.0,0.5,0.34105,0.00017,22.73937]
[1779659486917,34.78,76081.0,0.5,0.34105,0.00017,22.73937]
[1779659486926,34.78,76081.0,0.5,0.34105,0.00017,22.73937]
[1779659486929,34.78,76081.0,0.5,0.34105,0.00017,22.73937]
[1779659487579,34.78,76081.82,0.5,0.3412,0.00017,22.74329]
[1779659492631,34.78,76082.39,0.5,0.34129,0.00017,22.74257]
[1779659493549,34.78,76094.33,0.5,0.34333,0.00017,22.79759]
[1779659494216,34.78,76094.33,0.5,0.34333,0.00017,22.79759]
[1779659494221,34.78,76094.33,0.5,0.34333,0.00017,22.79759]
[1779659494615,34.78,76094.91,0.5,0.34343,0.00017,22.80031]
[1779659499284,34.79,76096.55,0.5,0.34372,0.00017,22.808]
[1779659499388,34.79,76096.61,0.5,0.34374,0.00017,22.80833]
[1779659504422,34.79,76095.49,0.5,0.34356,0.00017,22.80355]
[1779659509458,34.79,76092.57,0.5,0.34308,0.00017,22.79063]
[1779659514494,34.8,76091.84,0.5,0.34296,0.00017,22.78758]
[1779659519530,34.8,76091.68,0.5,0.34295,0.00017,22.78727]
[1779659525573,34.8,76091.7,0.5,0.34297,0.00017,22.78776]
[1779659530607,34.81,76096.65,0.5,0.34383,0.00017,22.81065]
[1779659535642,34.81,76096.05,0.5,0.34373,0.00017,22.80814]
[1779659536795,34.81,76096.0,0.5,0.34373,0.00017,22.80796]
[1779659536942,34.81,76096.0,0.5,0.34373,0.00017,22.80796]
[1779659537175,34.81,76096.0,0.5,0.34373,0.00017,22.80796]
[1779659537263,34.81,76096.0,0.5,0.34373,0.00017,22.80796]
[1779659537287,34.81,76096.0,0.5,0.34373,0.00017,22.80796]
[1779659537479,34.81,76096.0,0.5,0.34373,0.00017,22.80796]
[1779659537507,34.81,76096.0,0.5,0.34373,0.00017,22.80796]
[1779659537666,34.81,76128.23,0.5,0.34924,0.00017,22.9526]
[1779659537916,34.81,76128.23,0.5,0.34924,0.00017,22.9526]
[1779659538227,34.81,76128.23,0.5,0.34924,0.00017,22.9526]
[1779659538451,34.81,76128.23,0.5,0.34924,0.00017,22.9526]
[1779659538568,34.81,76128.23,0.5,0.34924,0.00017,22.9526]
[1779659538670,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659538721,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659538867,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659538956,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659539046,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659539157,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659539214,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659539377,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659539419,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659539590,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659539625,34.81,76128.23,0.5,0.34924,0.00017,22.95264]
[1779659539683,34.81,76138.61,0.5,0.35102,0.00017,22.99824]
[1779659539835,34.81,76138.61,0.5,0.35102,0.00017,22.99824]
[1779659539890,34.81,76138.61,0.5,0.35102,0.00017,22.99824]
[1779659540164,34.81,76138.61,0.5,0.35102,0.00017,22.99824]
[1779659540210,34.81,76138.61,0.5,0.35102,0.00017,22.99824]
[1779659540376,34.81,76138.61,0.5,0.35102,0.00017,22.99824]
[1779659540419,34.81,76138.61,0.5,0.35102,0.00017,22.99824]
[1779659540599,34.81,76138.61,0.5,0.35102,0.00017,22.99824]
[1779659540657,34.81,76138.61,0.5,0.35102,0.00017,22.99824]
[1779659540683,34.81,76138.61,0.5,0.35102,0.00017,22.99815]
[1779659540814,34.81,76138.61,0.5,0.35102,0.00017,22.99815]
[1779659540834,34.81,76138.61,0.5,0.35102,0.00017,22.99815]
[1779659541016,34.81,76138.61,0.5,0.35102,0.00017,22.99815]
[1779659541029,34.81,76138.61,0.5,0.35102,0.00017,22.99815]
[1779659541341,34.81,76138.61,0.5,0.35102,0.00017,22.99815]
[1779659541687,34.81,76139.13,0.5,0.3511,0.00017,23.00034]
[1779659542482,34.81,76139.13,0.5,0.3511,0.00017,23.00034]
[1779659542488,34.81,76139.13,0.5,0.3511,0.00017,23.00034]
[1779659542494,34.81,76139.13,0.5,0.3511,0.00017,23.00034]
[1779659542525,34.81,76139.13,0.5,0.3511,0.00017,23.00034]
[1779659542578,34.81,76140.14,0.5,0.35127,0.00017,23.00467]
[1779659542766,34.81,76140.14,0.5,0.35127,0.00017,23.00467]
[1779659544130,34.81,76140.14,0.5,0.35127,0.00017,23.00467]
[1779659544420,34.8,76142.29,0.5,0.35164,0.00017,23.01397]
[1779659549893,34.8,76147.27,0.5,0.35247,0.00017,23.03517]
[1779659550637,34.8,76147.27,0.5,0.35247,0.00017,23.03517]
[1779659550686,34.8,76147.27,0.5,0.35247,0.00017,23.03517]
[1779659551161,34.8,76143.43,0.5,0.35178,0.00017,23.01444]
[1779659554782,34.79,76150.37,0.5,0.35296,0.00017,23.04425]
[1779659560081,34.79,76155.1,0.5,0.35376,0.00017,23.06438]
[1779659566320,34.78,76164.2,0.5,0.3553,0.00017,23.10261]
[1779659571906,34.78,76165.67,0.5,0.35552,0.00017,23.10821]
[1779659574450,34.77,76172.21,0.5,0.35664,0.00017,23.13583]
[1779659580535,34.77,76177.32,0.5,0.3575,0.00017,23.157]
[1779659586460,34.76,76177.32,0.5,0.35747,0.00017,23.15616]
[1779659592059,34.75,76177.25,0.5,0.35743,0.00017,23.15522]
[1779659597623,34.75,76177.22,0.5,0.35739,0.00017,23.15452]
[1779659606600,34.74,76185.28,0.5,0.35875,0.00017,23.18762]
[1779659611757,34.74,76185.61,0.5,0.3588,0.00017,23.18878]
[1779659616944,34.73,76186.51,0.5,0.35891,0.00017,23.18822]
[1779659617172,34.73,76186.51,0.5,0.35891,0.00017,23.18822]
[1779659617597,34.73,76173.64,0.5,0.35668,0.00017,23.1339]
[1779659618454,34.73,76173.64,0.5,0.35668,0.00017,23.1339]
[1779659618514,34.73,76173.64,0.5,0.35668,0.00017,23.1339]
[1779659618593,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659618977,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619014,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619368,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619401,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619582,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619644,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619679,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619691,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619703,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619770,34.73,76169.96,0.5,0.35603,0.00017,23.118]
[1779659619742,34.73,76168.79,0.5,0.35583,0.00017,23.11292]
[1779659620435,34.73,76168.79,0.5,0.35583,0.00017,23.11292]
[1779659620678,34.73,76166.72,0.5,0.35547,0.00017,23.10398]
[1779659622542,34.73,76165.21,0.5,0.3552,0.00017,23.09744]
[1779659622596,34.72,76164.98,0.5,0.35516,0.00017,23.09638]
[1779659628068,34.72,76164.16,0.5,0.355,0.00017,23.09257]
[1779659633343,34.72,76162.31,0.5,0.35467,0.00017,23.08424]
[1779659638378,34.71,76162.11,0.5,0.35462,0.00017,23.08308]
[1779659643565,34.71,76161.8,0.5,0.35456,0.00017,23.08163]
[1779659651469,34.71,76157.33,0.5,0.35377,0.00017,23.06181]
[1779659656505,34.71,76147.13,0.5,0.352,0.00017,23.0173]
[1779659661539,34.7,76141.84,0.5,0.35108,0.00017,22.994]
[1779659664899,34.71,76139.72,0.5,0.35072,0.00017,22.98484]
[1779659665309,34.71,76138.76,0.5,0.35055,0.00017,22.98059]
[1779659665574,34.71,76137.48,0.5,0.35033,0.00017,22.97495]
[1779659666151,34.71,76137.48,0.5,0.35033,0.00017,22.97495]
[1779659666160,34.71,76137.48,0.5,0.35033,0.00017,22.97495]
[1779659666266,34.71,76137.48,0.5,0.35033,0.00017,22.97495]
[1779659666437,34.71,76137.48,0.5,0.35033,0.00017,22.97495]
[1779659666571,34.71,76137.48,0.5,0.35033,0.00017,22.97495]
[1779659666579,34.71,76137.48,0.5,0.35033,0.00017,22.97495]
[1779659666777,34.71,76137.48,0.5,0.35033,0.00017,22.97495]
[1779659666724,34.71,76096.74,0.5,0.34335,0.00017,22.79216]
[1779659667822,34.71,76096.74,0.5,0.34335,0.00017,22.79216]
[1779659667583,34.71,76096.74,0.5,0.34335,0.00017,22.79216]
[1779659668267,34.71,76096.74,0.5,0.34335,0.00017,22.79216]
[1779659668590,34.71,76097.7,0.5,0.34352,0.00017,22.79666]
[1779659674632,34.71,76100.94,0.5,0.34407,0.00017,22.80827]
[1779659677219,34.72,76105.4,0.5,0.34485,0.00017,22.82872]
[1779659677938,34.72,76106.79,0.5,0.34508,0.00017,22.83502]
[1779659677944,34.72,76106.79,0.5,0.34508,0.00017,22.83502]
[1779659678660,34.72,76106.12,0.5,0.34497,0.00017,22.83214]
[1779659684706,34.72,76104.18,0.5,0.34466,0.00017,22.82375]
[1779659685998,34.72,76104.16,0.5,0.34466,0.00017,22.82372]
[1779659686134,34.72,76104.16,0.5,0.34466,0.00017,22.82372]
[1779659686720,34.72,76104.72,0.5,0.34476,0.00017,22.82633]
[1779659688734,34.72,76112.04,0.5,0.34602,0.00017,22.85955]
[1779659691755,34.72,76122.47,0.5,0.34781,0.00017,22.90644]
[1779659696790,34.72,76129.87,0.5,0.34908,0.00017,22.93939]
[1779659697624,34.72,76129.87,0.5,0.34908,0.00017,22.93939]
[1779659697797,34.72,76129.67,0.5,0.34905,0.00017,22.9385]
[1779659699811,34.72,76137.35,0.5,0.35037,0.00017,22.97246]
[1779659703582,34.73,76138.42,0.5,0.35056,0.00017,22.97733]
[1779659703591,34.73,76138.42,0.5,0.35056,0.00017,22.97733]
[1779659703743,34.73,76138.42,0.5,0.35056,0.00017,22.97733]
[1779659703759,34.73,76139.24,0.5,0.3507,0.00017,22.98099]
[1779659708804,34.73,76137.53,0.5,0.35041,0.00017,22.9734]
[1779659713828,34.72,76137.43,0.5,0.35038,0.00017,22.97271]
[1779659718875,34.72,76134.53,0.5,0.34987,0.00017,22.95966]
[1779659719014,34.72,76135.03,0.5,0.34995,0.00017,22.96182]
[1779659719234,34.72,76137.14,0.5,0.35031,0.00017,22.97107]
[1779659722739,34.72,76148.22,0.5,0.35221,0.00017,23.01944]
[1779659724047,34.72,76161.46,0.5,0.3545,0.00017,23.07671]
[1779659726237,34.71,76166.93,0.5,0.35543,0.00017,23.09988]
[1779659728611,34.71,76165.99,0.5,0.35526,0.00017,23.09577]
[1779659728892,34.71,76166.21,0.5,0.3553,0.00017,23.09662]
[1779659729390,34.71,76166.21,0.5,0.3553,0.00017,23.09662]
[1779659729858,34.71,76169.55,0.5,0.35587,0.00017,23.11082]
[1779659730925,34.71,76172.4,0.5,0.35636,0.00017,23.12292]
[1779659730931,34.71,76172.4,0.5,0.35636,0.00017,23.12292]
[1779659731901,34.71,76175.54,0.5,0.35688,0.00017,23.13243]
[1779659735786,34.71,76184.99,0.5,0.35852,0.00017,23.17229]
[1779659738396,34.71,76185.5,0.5,0.3586,0.00017,23.17436]
[1779659738601,34.71,76185.5,0.5,0.3586,0.00017,23.17436]
[1779659738897,34.71,76185.84,0.5,0.35866,0.00017,23.17575]
[1779659739878,34.71,76172.89,0.5,0.35642,0.00017,23.12104]
[1779659740445,34.71,76172.89,0.5,0.35642,0.00017,23.12104]
[1779659740461,34.71,76172.89,0.5,0.35642,0.00017,23.12104]
[1779659740561,34.71,76171.62,0.5,0.3562,0.00017,23.11561]
[1779659743268,34.71,76172.14,0.5,0.35629,0.00017,23.1178]
[1779659743313,34.71,76172.14,0.5,0.35629,0.00017,23.1178]
[1779659745049,34.71,76173.57,0.5,0.35653,0.00017,23.12381]
[1779659745293,34.71,76173.57,0.5,0.35653,0.00017,23.12381]
[1779659747938,34.71,76175.3,0.5,0.35683,0.00017,23.1311]
[1779659751609,34.71,76176.68,0.5,0.35706,0.00017,23.13689]
[1779659756994,34.7,76177.57,0.5,0.35721,0.00017,23.1405]
[1779659760575,34.7,76175.56,0.5,0.35686,0.00017,23.13186]
[1779659760725,34.7,76175.56,0.5,0.35686,0.00017,23.13186]
[1779659761169,34.7,76175.02,0.5,0.35676,0.00017,23.12952]
[1779659761244,34.7,76175.02,0.5,0.35676,0.00017,23.12952]
[1779659761354,34.7,76175.02,0.5,0.35676,0.00017,23.12952]
[1779659761920,34.7,76175.02,0.5,0.35676,0.00017,23.12952]
[1779659761705,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659761957,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762017,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762055,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762230,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762302,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762482,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762520,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762694,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762735,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762897,34.7,76156.19,0.5,0.3535,0.00017,23.0487]
[1779659762910,34.7,76153.35,0.5,0.35301,0.00017,23.0363]
[1779659762995,34.7,76153.35,0.5,0.35301,0.00017,23.0363]
[1779659763101,34.7,76153.35,0.5,0.35301,0.00017,23.0363]
[1779659763197,34.7,76153.35,0.5,0.35301,0.00017,23.0363]
[1779659763378,34.7,76153.35,0.5,0.35301,0.00017,23.0363]
[1779659763408,34.7,76153.35,0.5,0.35301,0.00017,23.0363]
[1779659763600,34.7,76153.35,0.5,0.35301,0.00017,23.0363]
[1779659763629,34.7,76153.35,0.5,0.35301,0.00017,23.0363]
[1779659763813,34.7,76153.35,0.5,0.35301,0.00017,23.0363]
[1779659763817,34.7,76153.6,0.5,0.35305,0.00017,23.03731]
[1779659763989,34.7,76153.6,0.5,0.35305,0.00017,23.03731]
[1779659764455,34.7,76153.85,0.5,0.35309,0.00017,23.03831]
[1779659768346,34.7,76156.81,0.5,0.35359,0.00017,23.0509]
[1779659768352,34.7,76156.81,0.5,0.35359,0.00017,23.0509]
[1779659768922,34.7,76157.34,0.5,0.35368,0.00017,23.05311]
[1779659773667,34.69,76160.91,0.5,0.35428,0.00017,23.0682]
[1779659773732,34.69,76160.91,0.5,0.35428,0.00017,23.0682]
[1779659778040,34.69,76164.44,0.5,0.35487,0.00017,23.08297]
[1779659778359,34.69,76164.44,0.5,0.35487,0.00017,23.08288]
[1779659780461,34.69,76164.74,0.5,0.35492,0.00017,23.08408]
[1779659780527,34.69,76165.15,0.5,0.35498,0.00017,23.08574]
[1779659786418,34.68,76167.19,0.5,0.35531,0.00017,23.09393]
[1779659790436,34.68,76167.56,0.5,0.35537,0.00017,23.09532]
[1779659790538,34.68,76167.4,0.5,0.35533,0.00017,23.09444]
[1779659795975,34.67,76168.64,0.5,0.3555,0.00017,23.09548]
[1779659801521,34.67,76168.24,0.5,0.35541,0.00017,23.0932]
[1779659803237,34.67,76168.12,0.5,0.35539,0.00017,23.0926]
[1779659803352,34.67,76168.12,0.5,0.35539,0.00017,23.0926]
[1779659803522,34.67,76168.12,0.5,0.35539,0.00017,23.0926]
[1779659803639,34.66,76169.44,0.5,0.35561,0.00017,23.09816]
[1779659809579,34.66,76169.8,0.5,0.35565,0.00017,23.09911]
[1779659810479,34.66,76169.8,0.5,0.35565,0.00017,23.09911]
[1779659810584,34.66,76169.28,0.5,0.35555,0.00017,23.09678]
[1779659815619,34.65,76170.04,0.5,0.35566,0.00017,23.09954]
[1779659821666,34.65,76166.29,0.5,0.35499,0.00017,23.08287]
[1779659826702,34.64,76164.59,0.5,0.35467,0.00017,23.07506]
[1779659830729,34.64,76157.91,0.5,0.3535,0.00017,23.04582]
[1779659835892,34.64,76156.64,0.5,0.35327,0.00017,23.04007]
[1779659835981,34.64,76156.64,0.5,0.35327,0.00017,23.04007]
[1779659836020,34.64,76156.64,0.5,0.35327,0.00017,23.04007]
[1779659835984,34.63,76157.32,0.5,0.35338,0.00017,23.04286]
[1779659836070,34.63,76157.32,0.5,0.35338,0.00017,23.04286]
[1779659836348,34.63,76157.32,0.5,0.35338,0.00017,23.04286]
[1779659836428,34.63,76157.32,0.5,0.35338,0.00017,23.04286]
[1779659836579,34.63,76157.32,0.5,0.35338,0.00017,23.04286]
[1779659836653,34.63,76157.32,0.5,0.35338,0.00017,23.04286]
[1779659836943,34.63,76157.32,0.5,0.35338,0.00017,23.04286]
[1779659836992,34.63,76157.32,0.5,0.35338,0.00017,23.04286]
[1779659836975,34.63,76127.66,0.5,0.34825,0.00017,22.9122]
[1779659837782,34.63,76127.39,0.5,0.34821,0.00017,22.91101]
[1779659838092,34.63,76127.39,0.5,0.34821,0.00017,22.91101]
[1779659838123,34.63,76127.39,0.5,0.34821,0.00017,22.91101]
[1779659840220,34.63,76124.46,0.5,0.34771,0.00017,22.89795]
[1779659840983,34.63,76122.66,0.5,0.3474,0.00017,22.88992]
[1779659841386,34.63,76122.66,0.5,0.3474,0.00017,22.88992]
[1779659841422,34.63,76122.66,0.5,0.3474,0.00017,22.88992]
[1779659841957,34.63,76122.66,0.5,0.3474,0.00017,22.88995]
[1779659843976,34.63,76111.74,0.5,0.34552,0.00017,22.84079]
[1779659845993,34.64,76106.97,0.5,0.34471,0.00017,22.8193]
[1779659846298,34.64,76106.97,0.5,0.34471,0.00017,22.8193]
[1779659846845,34.64,76106.97,0.5,0.34471,0.00017,22.81939]
[1779659848314,34.64,76104.46,0.5,0.34429,0.00017,22.80805]
[1779659848859,34.64,76102.72,0.5,0.34399,0.00017,22.80021]
[1779659849226,34.64,76102.72,0.5,0.34399,0.00017,22.80021]
[1779659849306,34.64,76102.72,0.5,0.34399,0.00017,22.80021]
[1779659850095,34.64,76103.1,0.5,0.34406,0.00017,22.80205]
[1779659850156,34.64,76103.1,0.5,0.34406,0.00017,22.80205]
[1779659855909,34.64,76102.71,0.5,0.344,0.00017,22.797]
[1779659860701,34.65,76100.33,0.5,0.3436,0.00017,22.78651]
[1779659860964,34.65,76100.23,0.5,0.34359,0.00017,22.78616]
[1779659866037,34.65,76100.1,0.5,0.34358,0.00017,22.78597]
[1779659871038,34.66,76096.04,0.5,0.34291,0.00017,22.768]
[1779659876073,34.66,76097.57,0.5,0.3432,0.00017,22.77551]
[1779659881107,34.67,76098.25,0.5,0.34333,0.00017,22.77908]
[1779659883266,34.67,76098.31,0.5,0.34335,0.00017,22.77953]
[1779659883311,34.67,76098.31,0.5,0.34335,0.00017,22.77953]
[1779659883563,34.67,76098.31,0.5,0.34335,0.00017,22.77953]
[1779659883615,34.67,76107.74,0.5,0.34497,0.00017,22.82261]
[1779659885564,34.67,76120.33,0.5,0.34713,0.00017,22.87953]
[1779659891195,34.67,76124.6,0.5,0.34787,0.00017,22.89871]
[1779659894818,34.67,76115.64,0.5,0.34633,0.00017,22.85854]
[1779659896153,34.67,76116.5,0.5,0.34648,0.00017,22.86246]
[1779659896323,34.67,76116.5,0.5,0.34648,0.00017,22.86246]
[1779659896962,34.67,76116.5,0.5,0.34648,0.00017,22.86246]
[1779659897017,34.67,76082.59,0.5,0.34067,0.00017,22.70744]
[1779659897213,34.67,76082.59,0.5,0.34067,0.00017,22.70744]
[1779659897342,34.67,76082.59,0.5,0.34067,0.00017,22.70744]
[1779659897397,34.67,76082.59,0.5,0.34067,0.00017,22.70744]
[1779659897435,34.67,76082.07,0.5,0.34059,0.00017,22.70503]
[1779659898490,34.67,76082.07,0.5,0.34059,0.00017,22.70503]
[1779659898962,34.67,76082.07,0.5,0.34059,0.00017,22.70503]
[1779659899042,34.67,76083.46,0.5,0.34083,0.00017,22.71179]
[1779659902047,34.68,76083.56,0.5,0.34086,0.00017,22.71255]
[1779659902073,34.68,76083.56,0.5,0.34086,0.00017,22.71255]
[1779659907907,34.68,76083.96,0.5,0.34096,0.00017,22.715]
[1779659908929,34.69,76082.39,0.5,0.3407,0.00017,22.70818]
[1779659908972,34.69,76082.39,0.5,0.3407,0.00017,22.70818]
[1779659909071,34.69,76082.39,0.5,0.34071,0.00017,22.70833]
[1779659909928,34.69,76082.39,0.5,0.34071,0.00017,22.70833]
[1779659909982,34.69,76082.39,0.5,0.34071,0.00017,22.70833]
[1779659910001,34.69,76082.39,0.5,0.34072,0.00017,22.70848]
[1779659914738,34.69,76077.36,0.5,0.33985,0.00017,22.68165]
[1779659914800,34.69,76077.36,0.5,0.33985,0.00017,22.68165]
[1779659914964,34.69,76077.36,0.5,0.33985,0.00017,22.68165]
[1779659915044,34.69,76077.81,0.5,0.33993,0.00017,22.68383]
[1779659915863,34.69,76077.81,0.5,0.33993,0.00017,22.68383]
[1779659915890,34.69,76077.81,0.5,0.33993,0.00017,22.68383]
[1779659916019,34.69,76077.81,0.5,0.33993,0.00017,22.68383]
[1779659916087,34.69,76056.69,0.5,0.33634,0.00017,22.5846]
[1779659916129,34.69,76056.69,0.5,0.33634,0.00017,22.5846]
[1779659916372,34.69,76056.69,0.5,0.33634,0.00017,22.58469]
[1779659917754,34.69,76056.69,0.5,0.33634,0.00017,22.58469]
[1779659917847,34.69,76047.85,0.5,0.33483,0.00017,22.54235]
[1779659918158,34.69,76047.85,0.5,0.33483,0.00017,22.54235]
[1779659919527,34.69,76047.36,0.5,0.33474,0.00017,22.53989]
[1779659919808,34.69,76047.36,0.5,0.33474,0.00017,22.53989]
[1779659919925,34.69,76047.36,0.5,0.33474,0.00017,22.53989]
[1779659920011,34.69,76047.36,0.5,0.33474,0.00017,22.53989]
[1779659920070,34.69,76047.36,0.5,0.33474,0.00017,22.53989]
[1779659920104,34.69,76047.36,0.5,0.33474,0.00017,22.53989]
[1779659920056,34.69,76047.99,0.5,0.33484,0.00017,22.54278]
[1779659920399,34.69,76047.99,0.5,0.33484,0.00017,22.54278]
[1779659921361,34.69,76047.99,0.5,0.33484,0.00017,22.54278]
[1779659921397,34.69,76047.99,0.5,0.33484,0.00017,22.54278]
[1779659921449,34.69,76047.99,0.5,0.33484,0.00017,22.54278]
[1779659921486,34.69,76047.99,0.5,0.33484,0.00017,22.54278]
[1779659921587,34.69,76041.95,0.5,0.33382,0.00017,22.51387]
[1779659922282,34.69,76041.95,0.5,0.33382,0.00017,22.51387]
[1779659922934,34.69,76041.95,0.5,0.33382,0.00017,22.51387]
[1779659922953,34.69,76041.41,0.5,0.33373,0.00017,22.51133]
[1779659924394,34.69,76041.41,0.5,0.33373,0.00017,22.51133]
[1779659925051,34.69,76037.51,0.5,0.33307,0.00017,22.49272]
[1779659929042,34.69,76035.35,0.5,0.33272,0.00017,22.4825]
[1779659929084,34.69,76035.53,0.5,0.33275,0.00017,22.48341]
[1779659931126,34.69,76023.2,0.5,0.33067,0.00017,22.42385]
[1779659936136,34.7,76023.65,0.5,0.33076,0.00017,22.42644]
[1779659940622,34.7,76024.09,0.5,0.33085,0.00017,22.42911]
[1779659941909,34.7,76032.52,0.5,0.33229,0.00017,22.4702]
[1779659947591,34.7,76032.66,0.5,0.33232,0.00017,22.47121]
[1779659953079,34.71,76032.68,0.5,0.33234,0.00017,22.47161]
[1779659953082,34.71,76035.22,0.5,0.33277,0.00017,22.48393]
[1779659958432,34.72,76035.89,0.5,0.33292,0.00017,22.4882]
[1779659959089,34.72,76035.44,0.5,0.33285,0.00017,22.48624]
[1779659959240,34.72,76035.44,0.5,0.33285,0.00017,22.48624]
[1779659959249,34.72,76035.44,0.5,0.33285,0.00017,22.48624]
[1779659963345,34.72,76033.4,0.5,0.33254,0.00017,22.47723]
[1779659963354,34.72,76033.4,0.5,0.33254,0.00017,22.47723]
[1779659965408,34.73,76035.96,0.5,0.33299,0.00017,22.48996]
[1779659965413,34.73,76035.96,0.5,0.33299,0.00017,22.48996]
[1779659965438,34.73,76035.96,0.5,0.33299,0.00017,22.48996]
[1779659965720,34.73,76035.96,0.5,0.33299,0.00017,22.49015]
[1779659970750,34.74,76037.73,0.5,0.33333,0.00017,22.4996]
[1779659975786,34.74,76038.08,0.5,0.3334,0.00017,22.49836]
[1779659978363,34.75,76040.26,0.5,0.33378,0.00017,22.50918]
[1779659980053,34.75,76040.34,0.5,0.3338,0.00017,22.50975]
[1779659980476,34.75,76040.67,0.5,0.33387,0.00017,22.51151]
[1779659980506,34.75,76040.67,0.5,0.33387,0.00017,22.51151]
[1779659981037,34.75,76040.67,0.5,0.33387,0.00017,22.51151]
[1779659981132,34.75,76046.38,0.5,0.33484,0.00017,22.53904]
[1779659981347,34.75,76046.38,0.5,0.33484,0.00017,22.53904]
[1779659981547,34.75,76046.38,0.5,0.33484,0.00017,22.53904]
[1779659981830,34.75,76046.38,0.5,0.33484,0.00017,22.53904]
[1779659982011,34.75,76046.38,0.5,0.33484,0.00017,22.53904]
[1779659982134,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659982396,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659982569,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659982774,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659982819,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659982910,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659982995,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659983018,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659983084,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659983133,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659983180,34.75,76073.61,0.5,0.33947,0.00017,22.66764]
[1779659983102,34.75,76093.65,0.5,0.3429,0.00017,22.76034]
[1779659983364,34.75,76093.65,0.5,0.3429,0.00017,22.76034]
[1779659983400,34.75,76093.65,0.5,0.3429,0.00017,22.76034]
[1779659983562,34.75,76093.65,0.5,0.3429,0.00017,22.76034]
[1779659983651,34.75,76093.65,0.5,0.3429,0.00017,22.76034]
[1779659983843,34.75,76093.65,0.5,0.3429,0.00017,22.76034]
[1779659983878,34.75,76093.65,0.5,0.3429,0.00017,22.76034]
[1779659983971,34.75,76093.65,0.5,0.3429,0.00017,22.76034]
[1779659984032,34.75,76093.65,0.5,0.3429,0.00017,22.76034]
[1779659984066,34.76,76091.65,0.5,0.34256,0.00017,22.7514]
[1779659985114,34.76,76082.05,0.5,0.34094,0.00017,22.70741]
[1779659986082,34.76,76082.05,0.5,0.34094,0.00017,22.70741]
[1779659987427,34.76,76082.23,0.5,0.34098,0.00017,22.70853]
[1779659987609,34.76,76082.23,0.5,0.34098,0.00017,22.70853]
[1779659988053,34.76,76082.23,0.5,0.34098,0.00017,22.70853]
[1779659988124,34.76,76082.23,0.5,0.34098,0.00017,22.70853]
[1779659988073,34.76,76076.18,0.5,0.33995,0.00017,22.68063]
[1779659988251,34.76,76076.18,0.5,0.33995,0.00017,22.68063]
[1779659988314,34.76,76076.18,0.5,0.33995,0.00017,22.68063]
[1779659988421,34.76,76076.18,0.5,0.33995,0.00017,22.68063]
[1779659990083,34.76,76076.67,0.5,0.34004,0.00017,22.68304]
[1779659990147,34.76,76076.67,0.5,0.34004,0.00017,22.68304]
[1779659990191,34.76,76053.4,0.5,0.33609,0.00017,22.57405]
[1779659995929,34.77,76059.08,0.5,0.3371,0.00017,22.602]
[1779659997010,34.77,76059.08,0.5,0.3371,0.00017,22.602]
[1779659997027,34.77,76059.08,0.5,0.3371,0.00017,22.602]
[1779659997128,34.77,76059.92,0.5,0.33725,0.00017,22.60613]
[1779660001070,34.78,76062.89,0.5,0.33777,0.00017,22.62064]
[1779660001199,34.78,76062.89,0.5,0.33777,0.00017,22.62064]
[1779660001266,34.78,76062.89,0.5,0.33777,0.00017,22.62064]
[1779660001204,34.78,76072.79,0.5,0.33946,0.00017,22.66693]
[1779660001624,34.78,76072.79,0.5,0.33946,0.00017,22.66693]
[1779660001818,34.78,76072.79,0.5,0.33946,0.00017,22.66693]
[1779660002069,34.78,76072.79,0.5,0.33946,0.00017,22.66693]
[1779660002085,34.78,76119.92,0.5,0.34751,0.00017,22.88207]
[1779660002682,34.78,76119.92,0.5,0.34751,0.00017,22.88207]
[1779660002756,34.78,76119.92,0.5,0.34751,0.00017,22.88207]
[1779660003039,34.78,76119.92,0.5,0.34751,0.00017,22.88207]
[1779660003069,34.78,76145.62,0.5,0.35194,0.00017,22.99559]
[1779660003838,34.78,76145.62,0.5,0.35194,0.00017,22.99559]
[1779660004009,34.78,76145.62,0.5,0.35194,0.00017,22.99559]
[1779660005208,34.78,76151.51,0.5,0.35296,0.00017,23.0213]
[1779660005842,34.78,76151.51,0.5,0.35296,0.00017,23.0213]
[1779660006113,34.78,76151.51,0.5,0.35296,0.00017,23.0213]
[1779660006364,34.78,76151.51,0.5,0.35296,0.00017,23.0213]
[1779660006634,34.78,76151.51,0.5,0.35296,0.00017,23.0213]
[1779660006859,34.78,76151.51,0.5,0.35296,0.00017,23.0213]
[1779660007037,34.78,76122.26,0.5,0.34793,0.00017,22.89278]
[1779660007689,34.78,76122.26,0.5,0.34793,0.00017,22.89278]
[1779660007716,34.78,76122.26,0.5,0.34793,0.00017,22.89278]
[1779660007945,34.78,76122.26,0.5,0.34793,0.00017,22.89278]
[1779660008050,34.78,76085.37,0.5,0.34162,0.00017,22.72576]
[1779660008732,34.78,76085.37,0.5,0.34162,0.00017,22.72576]
[1779660008952,34.78,76085.37,0.5,0.34162,0.00017,22.72576]
[1779660009294,34.78,76091.42,0.5,0.34266,0.00017,22.75368]
[1779660009592,34.78,76091.42,0.5,0.34266,0.00017,22.75368]
[1779660009958,34.78,76091.42,0.5,0.34266,0.00017,22.75368]
[1779660010236,34.79,76071.2,0.5,0.33922,0.00017,22.66036]
[1779660010401,34.79,76071.2,0.5,0.33922,0.00017,22.66036]
[1779660010449,34.79,76071.2,0.5,0.33922,0.00017,22.66036]
[1779660010770,34.79,76071.2,0.5,0.33922,0.00017,22.66036]
[1779660011086,34.79,76071.2,0.5,0.33922,0.00017,22.66036]
[1779660011334,34.79,76071.2,0.5,0.33922,0.00017,22.66036]
[1779660011717,34.79,76071.2,0.5,0.33922,0.00017,22.66036]
[1779660012165,34.79,76071.2,0.5,0.33922,0.00017,22.66036]
[1779660012229,34.79,76065.56,0.5,0.33826,0.00017,22.63395]
[1779660013528,34.79,76066.65,0.5,0.33845,0.00017,22.63929]
[1779660013657,34.79,76066.65,0.5,0.33845,0.00017,22.63929]
[1779660014119,34.79,76066.65,0.5,0.33845,0.00017,22.63929]
[1779660014174,34.79,76066.65,0.5,0.33845,0.00017,22.63929]
[1779660014180,34.79,76066.65,0.5,0.33845,0.00017,22.63929]
[1779660014275,34.79,76086.97,0.5,0.34192,0.00017,22.73375]
[1779660015258,34.79,76095.33,0.5,0.34335,0.00017,22.77224]
[1779660016256,34.79,76097.79,0.5,0.34378,0.00017,22.78358]
[1779660019274,34.79,76143.49,0.5,0.35163,0.00017,22.98767]
[1779660019974,34.79,76143.49,0.5,0.35163,0.00017,22.98767]
[1779660020122,34.79,76143.49,0.5,0.35163,0.00017,22.98767]
[1779660020190,34.79,76143.49,0.5,0.35163,0.00017,22.98767]
[1779660020263,34.79,76143.49,0.5,0.35163,0.00017,22.98767]
[1779660020271,34.8,76170.62,0.5,0.35631,0.00017,23.10457]
[1779660021187,34.8,76170.62,0.5,0.35631,0.00017,23.10457]
[1779660021267,34.8,76170.62,0.5,0.35631,0.00017,23.10457]
[1779660021239,34.8,76192.54,0.5,0.3601,0.00017,23.1967]
[1779660021393,34.8,76192.54,0.5,0.3601,0.00017,23.1967]
[1779660021536,34.8,76192.54,0.5,0.3601,0.00017,23.1967]
[1779660021822,34.8,76192.54,0.5,0.3601,0.00017,23.1967]
[1779660021935,34.8,76192.54,0.5,0.3601,0.00017,23.1967]
[1779660022254,34.8,76199.43,0.5,0.36131,0.00017,23.22552]
[1779660023267,34.8,76199.68,0.5,0.36136,0.00017,23.22667]
[1779660025044,34.8,76200.91,0.5,0.36158,0.00017,23.23184]
[1779660025220,34.8,76200.75,0.5,0.36156,0.00017,23.23128]
[1779660027297,34.8,76191.05,0.5,0.35988,0.00017,23.19131]
[1779660028019,34.8,76191.05,0.5,0.35988,0.00017,23.19131]
[1779660028314,34.81,76185.99,0.5,0.35901,0.00017,23.17029]
[1779660030249,34.81,76184.37,0.5,0.35873,0.00017,23.16358]
[1779660031245,34.81,76198.32,0.5,0.36113,0.00017,23.2178]
[1779660032447,34.81,76198.32,0.5,0.36113,0.00017,23.2179]
[1779660032467,34.81,76198.32,0.5,0.36113,0.00017,23.2179]
[1779660033296,34.81,76200.93,0.5,0.36159,0.00017,23.22872]
[1779660034318,34.81,76187.72,0.5,0.3593,0.00017,23.17401]
[1779660037305,34.81,76183.91,0.5,0.35865,0.00017,23.15833]
[1779660038092,34.81,76183.91,0.5,0.35865,0.00017,23.15833]
[1779660038264,34.81,76183.91,0.5,0.35865,0.00017,23.15833]
[1779660038334,34.81,76165.66,0.5,0.3555,0.00017,23.08125]
[1779660038364,34.81,76165.66,0.5,0.3555,0.00017,23.08125]
[1779660038497,34.81,76165.66,0.5,0.3555,0.00017,23.08125]
[1779660038500,34.81,76165.66,0.5,0.3555,0.00017,23.08125]
[1779660038905,34.81,76165.66,0.5,0.3555,0.00017,23.08125]
[1779660039213,34.81,76165.66,0.5,0.3555,0.00017,23.08125]
[1779660039221,34.81,76165.66,0.5,0.3555,0.00017,23.08125]
[1779660039323,34.81,76134.78,0.5,0.35018,0.00017,22.94743]
[1779660039518,34.81,76134.78,0.5,0.35018,0.00017,22.94743]
[1779660039628,34.81,76134.78,0.5,0.35018,0.00017,22.94743]
[1779660040286,34.81,76134.78,0.5,0.35019,0.00017,22.94763]
[1779660040535,34.81,76134.78,0.5,0.35019,0.00017,22.94763]
[1779660040587,34.81,76134.78,0.5,0.35019,0.00017,22.94763]
[1779660040668,34.81,76134.78,0.5,0.35019,0.00017,22.94763]
[1779660040741,34.81,76134.78,0.5,0.35019,0.00017,22.94763]
[1779660041295,34.81,76135.49,0.5,0.35031,0.00017,22.95077]
[1779660041517,34.81,76135.49,0.5,0.35031,0.00017,22.95077]
[1779660041573,34.81,76135.49,0.5,0.35031,0.00017,22.95077]
[1779660042299,34.81,76139.36,0.5,0.35098,0.00017,22.96777]
[1779660043310,34.81,76149.12,0.5,0.35266,0.00017,23.01035]
[1779660043447,34.81,76149.12,0.5,0.35266,0.00017,23.01035]
[1779660044315,34.82,76149.8,0.5,0.35278,0.00017,23.01341]
[1779660044567,34.82,76149.8,0.5,0.35278,0.00017,23.01341]
[1779660045318,34.82,76147.67,0.5,0.35242,0.00017,23.00429]
[1779660046138,34.82,76147.67,0.5,0.35242,0.00017,23.00429]
[1779660046349,34.82,76151.35,0.5,0.35306,0.00017,23.02034]
[1779660048351,34.82,76160.24,0.5,0.35459,0.00017,23.05864]
[1779660049690,34.82,76164.12,0.5,0.35526,0.00017,23.07513]
[1779660050364,34.82,76164.26,0.5,0.35527,0.00017,23.07561]
[1779660051498,34.81,76164.39,0.5,0.35529,0.00017,23.07604]
[1779660052378,34.81,76173.56,0.5,0.35688,0.00017,23.11507]
[1779660053349,34.82,76188.27,0.5,0.35943,0.00017,23.17699]
[1779660053738,34.82,76188.27,0.5,0.35943,0.00017,23.17699]
[1779660053741,34.82,76188.27,0.5,0.35943,0.00017,23.17699]
[1779660054383,34.82,76194.06,0.5,0.36044,0.00017,23.20118]
[1779660055807,34.82,76191.04,0.5,0.35991,0.00017,23.18867]
[1779660055846,34.82,76191.04,0.5,0.35991,0.00017,23.18867]
[1779660056186,34.82,76191.04,0.5,0.35991,0.00017,23.18867]
[1779660056256,34.82,76191.04,0.5,0.35991,0.00017,23.18867]
[1779660056356,34.82,76190.28,0.5,0.35978,0.00017,23.18554]
[1779660058354,34.82,76190.28,0.5,0.35978,0.00017,23.18554]
[1779660058549,34.82,76190.55,0.5,0.35983,0.00017,23.18675]
[1779660059245,34.82,76201.61,0.5,0.36175,0.00017,23.23253]
[1779660060060,34.82,76210.62,0.5,0.36332,0.00017,23.26948]
[1779660062018,34.82,76215.07,0.5,0.3641,0.00017,23.28761]
[1779660062109,34.82,76216.1,0.5,0.36428,0.00017,23.29177]
[1779660063803,34.82,76216.73,0.5,0.36439,0.00017,23.2943]
[1779660063915,34.82,76216.73,0.5,0.36439,0.00017,23.2943]
[1779660064034,34.82,76216.73,0.5,0.36439,0.00017,23.2943]
[1779660064069,34.82,76216.73,0.5,0.36439,0.00017,23.2943]
[1779660064390,34.82,76216.73,0.5,0.36439,0.00017,23.2943]
[1779660064194,34.82,76242.24,0.5,0.36883,0.00017,23.39615]
[1779660064641,34.82,76242.24,0.5,0.36883,0.00017,23.39615]
[1779660064677,34.82,76248.51,0.5,0.36993,0.00017,23.42073]
[1779660065810,34.82,76248.51,0.5,0.36993,0.00017,23.42073]
[1779660065865,34.82,76248.51,0.5,0.36993,0.00017,23.42073]
[1779660065997,34.82,76248.51,0.5,0.36993,0.00017,23.42073]
[1779660066286,34.82,76248.51,0.5,0.36993,0.00017,23.42073]
[1779660066373,34.82,76226.26,0.5,0.36605,0.00017,23.33282]
[1779660066878,34.82,76226.26,0.5,0.36605,0.00017,23.33282]
[1779660066908,34.82,76226.26,0.5,0.36605,0.00017,23.33282]
[1779660066993,34.82,76226.26,0.5,0.36605,0.00017,23.33282]
[1779660067226,34.82,76228.39,0.5,0.36642,0.00017,23.3413]
[1779660067535,34.82,76228.39,0.5,0.36642,0.00017,23.3413]
[1779660067583,34.82,76231.35,0.5,0.36694,0.00017,23.3531]
[1779660069915,34.82,76231.91,0.5,0.36703,0.00017,23.35533]
[1779660069959,34.82,76231.91,0.5,0.36703,0.00017,23.35533]
[1779660070389,34.82,76231.58,0.5,0.36698,0.00017,23.35399]
[1779660072384,34.82,76239.52,0.5,0.36836,0.00017,23.38544]
[1779660073317,34.82,76246.84,0.5,0.36964,0.00017,23.41421]
[1779660074125,34.82,76246.84,0.5,0.36964,0.00017,23.41421]
[1779660074158,34.82,76246.84,0.5,0.36964,0.00017,23.41421]
[1779660074258,34.82,76246.84,0.5,0.36964,0.00017,23.41421]
[1779660074280,34.82,76253.9,0.5,0.37087,0.00017,23.44174]
[1779660075207,34.82,76273.91,0.5,0.37437,0.00018,23.5185]
[1779660075555,34.82,76273.91,0.5,0.37437,0.00018,23.5185]
[1779660075565,34.82,76273.91,0.5,0.37437,0.00018,23.5185]
[1779660075679,34.82,76273.91,0.5,0.37437,0.00018,23.5185]
[1779660075779,34.82,76281.1,0.5,0.37564,0.00018,23.54567]
[1779660076484,34.82,76281.1,0.5,0.37564,0.00018,23.54567]
[1779660076573,34.82,76281.1,0.5,0.37564,0.00018,23.54567]
[1779660076590,34.82,76280.91,0.5,0.3756,0.00018,23.54485]
[1779660078004,34.82,76280.91,0.5,0.3756,0.00018,23.54485]
[1779660078230,34.82,76294.3,0.5,0.37795,0.00018,23.59475]
[1779660079268,34.82,76297.76,0.5,0.37855,0.00018,23.60743]
[1779660081397,34.81,76311.84,0.5,0.38103,0.00018,23.65887]
[1779660081566,34.81,76311.84,0.5,0.38103,0.00018,23.65887]
[1779660081646,34.81,76311.84,0.5,0.38103,0.00018,23.65887]
[1779660081844,34.81,76311.84,0.5,0.38103,0.00018,23.65887]
[1779660081890,34.81,76311.84,0.5,0.38103,0.00018,23.65887]
[1779660082034,34.81,76311.84,0.5,0.38103,0.00018,23.65887]
[1779660082079,34.81,76311.84,0.5,0.38103,0.00018,23.65887]
[1779660082379,34.81,76321.31,0.5,0.3827,0.00018,23.69299]
[1779660082505,34.81,76321.31,0.5,0.3827,0.00018,23.69299]
[1779660082653,34.81,76321.31,0.5,0.3827,0.00018,23.69296]
[1779660086179,34.81,76349.88,0.5,0.38775,0.00018,23.79341]
[1779660086917,34.81,76349.88,0.5,0.38775,0.00018,23.79341]
[1779660087131,34.81,76349.88,0.5,0.38775,0.00018,23.79341]
[1779660087255,34.81,76349.88,0.5,0.38775,0.00018,23.79341]
[1779660087324,34.81,76349.88,0.5,0.38775,0.00018,23.79341]
[1779660087397,34.81,76360.37,0.5,0.38959,0.00018,23.82898]
[1779660088446,34.81,76360.37,0.5,0.38959,0.00018,23.82898]
[1779660088492,34.81,76360.06,0.5,0.38953,0.00018,23.82793]
[1779660089226,34.81,76363.9,0.5,0.39021,0.00018,23.84097]
[1779660090291,34.81,76363.9,0.5,0.39021,0.00018,23.84097]
[1779660090292,34.81,76362.86,0.5,0.39003,0.00018,23.83746]
[1779660091207,34.81,76362.86,0.5,0.39003,0.00018,23.83746]
[1779660091269,34.81,76362.86,0.5,0.39003,0.00018,23.83746]
[1779660091435,34.81,76371.32,0.5,0.39152,0.00018,23.86227]
[1779660091536,34.81,76371.32,0.5,0.39152,0.00018,23.86227]
[1779660091972,34.79,76383.19,0.5,0.39358,0.00018,23.90093]
[1779660092882,34.79,76383.19,0.5,0.39358,0.00018,23.90093]
[1779660093415,34.78,76391.58,0.5,0.39502,0.00018,23.92748]
[1779660095007,34.76,76392.6,0.5,0.39515,0.00018,23.93006]
[1779660095012,34.76,76392.6,0.5,0.39515,0.00018,23.93006]
[1779660095425,34.75,76424.93,0.5,0.40088,0.00018,24.0323]
[1779660096453,34.75,76424.93,0.5,0.40088,0.00018,24.0323]
[1779660096404,34.75,76442.4,0.5,0.40402,0.00018,24.08592]
[1779660096519,34.75,76442.4,0.5,0.40402,0.00018,24.08592]
[1779660096663,34.75,76442.4,0.5,0.40402,0.00018,24.08592]
[1779660096773,34.75,76442.4,0.5,0.40402,0.00018,24.08592]
[1779660096802,34.75,76442.4,0.5,0.40402,0.00018,24.08592]
[1779660097214,34.75,76480.55,0.5,0.41087,0.00018,24.19771]
[1779660097751,34.75,76480.55,0.5,0.41087,0.00018,24.19771]
[1779660097837,34.75,76480.55,0.5,0.41087,0.00018,24.19771]
[1779660098286,34.75,76464.61,0.5,0.408,0.00018,24.15185]
[1779660098996,34.75,76464.61,0.5,0.408,0.00018,24.15185]
[1779660099185,34.75,76464.61,0.5,0.408,0.00018,24.15185]
[1779660099319,34.75,76429.36,0.5,0.40168,0.00018,24.04606]
[1779660099845,34.75,76429.36,0.5,0.40168,0.00018,24.04606]
[1779660099988,34.75,76429.36,0.5,0.40168,0.00018,24.04606]
[1779660100009,34.75,76392.14,0.5,0.39503,0.00018,23.92788]
[1779660100705,34.75,76392.14,0.5,0.39503,0.00018,23.92788]
[1779660100913,34.75,76392.14,0.5,0.39503,0.00018,23.92788]
[1779660101081,34.75,76392.14,0.5,0.39503,0.00018,23.92788]
[1779660101219,34.75,76392.14,0.5,0.39503,0.00018,23.92788]
[1779660101343,34.75,76392.14,0.5,0.39503,0.00018,23.92788]
[1779660101427,34.75,76391.7,0.5,0.39494,0.00018,23.92627]
[1779660101571,34.75,76391.7,0.5,0.39494,0.00018,23.92627]
[1779660102016,34.75,76391.7,0.5,0.39494,0.00018,23.92627]
[1779660102093,34.75,76391.7,0.5,0.39494,0.00018,23.92627]
[1779660102337,34.75,76391.7,0.5,0.39494,0.00018,23.92627]
[1779660102359,34.75,76363.83,0.5,0.38998,0.00018,23.83342]
[1779660102886,34.75,76363.83,0.5,0.38998,0.00018,23.83342]
[1779660103191,34.75,76363.83,0.5,0.38998,0.00018,23.83342]
[1779660103397,34.75,76363.83,0.5,0.38998,0.00018,23.83342]
[1779660103441,34.75,76363.83,0.5,0.38998,0.00018,23.83342]
[1779660103501,34.75,76364.26,0.5,0.39006,0.00018,23.83491]
[1779660103805,34.75,76364.26,0.5,0.39006,0.00018,23.83491]
[1779660104066,34.75,76364.26,0.5,0.39006,0.00018,23.83491]
[1779660104294,34.75,76362.39,0.5,0.38972,0.00018,23.82856]
[1779660105095,34.75,76362.39,0.5,0.38972,0.00018,23.82856]
[1779660105146,34.75,76362.39,0.5,0.38972,0.00018,23.82856]
[1779660105228,34.75,76366.06,0.5,0.39038,0.00018,23.84103]
[1779660105586,34.75,76366.06,0.5,0.39038,0.00018,23.84103]
[1779660105650,34.75,76366.06,0.5,0.39038,0.00018,23.84103]
[1779660105838,34.75,76366.06,0.5,0.39038,0.00018,23.84103]
[1779660105875,34.75,76366.06,0.5,0.39038,0.00018,23.84103]
[1779660106447,34.75,76366.06,0.5,0.39038,0.00018,23.84103]
[1779660106484,34.75,76366.06,0.5,0.39038,0.00018,23.84103]
[1779660105902,34.75,76364.07,0.5,0.39002,0.00018,23.83428]
[1779660106559,34.75,76364.07,0.5,0.39002,0.00018,23.83428]
[1779660107437,34.75,76366.19,0.5,0.39042,0.00018,23.84182]
[1779660109020,34.75,76366.19,0.5,0.39042,0.00018,23.84182]
[1779660109085,34.75,76372.64,0.5,0.39157,0.00018,23.86358]
[1779660110275,34.76,76364.25,0.5,0.39011,0.00018,23.83584]
[1779660111740,34.77,76364.25,0.5,0.39012,0.00018,23.83608]
[1779660112445,34.77,76368.21,0.5,0.39083,0.00018,23.84945]
[1779660112760,34.77,76368.21,0.5,0.39083,0.00018,23.84945]
[1779660112825,34.77,76368.21,0.5,0.39083,0.00018,23.84945]
[1779660112832,34.77,76368.21,0.5,0.39083,0.00018,23.84945]
[1779660112837,34.77,76368.21,0.5,0.39083,0.00018,23.84945]
[1779660113211,34.77,76368.21,0.5,0.39083,0.00018,23.84945]
[1779660113227,34.77,76368.21,0.5,0.39083,0.00018,23.84945]
[1779660113253,34.77,76383.32,0.5,0.39351,0.00018,23.89988]
[1779660113586,34.77,76383.32,0.5,0.39351,0.00018,23.89988]
[1779660113761,34.77,76383.32,0.5,0.39351,0.00018,23.89988]
[1779660114271,34.77,76383.32,0.5,0.39351,0.00018,23.89988]
[1779660114286,34.77,76383.32,0.5,0.39351,0.00018,23.89988]
[1779660114375,34.77,76417.17,0.5,0.39955,0.00018,24.00885]
[1779660114838,34.77,76417.17,0.5,0.39955,0.00018,24.00885]
[1779660114930,34.77,76417.17,0.5,0.39955,0.00018,24.00885]
[1779660115032,34.77,76417.17,0.5,0.39955,0.00018,24.00885]
[1779660115257,34.77,76417.17,0.5,0.39955,0.00018,24.00885]
[1779660115505,34.77,76417.17,0.5,0.39955,0.00018,24.00885]
[1779660115360,34.77,76399.25,0.5,0.39636,0.00018,23.95195]
[1779660115622,34.77,76399.25,0.5,0.39636,0.00018,23.95195]
[1779660115756,34.77,76399.25,0.5,0.39636,0.00018,23.95195]
[1779660115962,34.77,76399.25,0.5,0.39636,0.00018,23.95195]
[1779660116067,34.77,76399.25,0.5,0.39636,0.00018,23.95195]
[1779660116168,34.77,76399.25,0.5,0.39636,0.00018,23.95195]
[1779660116314,34.77,76399.25,0.5,0.39636,0.00018,23.95195]
[1779660116350,34.77,76385.16,0.5,0.39384,0.00018,23.9059]
[1779660117045,34.77,76385.16,0.5,0.39384,0.00018,23.9059]
[1779660117055,34.77,76385.16,0.5,0.39384,0.00018,23.9059]
[1779660117084,34.77,76384.63,0.5,0.39375,0.00018,23.90415]
[1779660118039,34.77,76390.63,0.5,0.39481,0.00018,23.92375]
[1779660119125,34.76,76401.33,0.5,0.39671,0.00018,23.95828]
[1779660120481,34.76,76401.33,0.5,0.39671,0.00018,23.95828]
[1779660120603,34.76,76398.31,0.5,0.39616,0.00018,23.9485]
[1779660120725,34.76,76398.31,0.5,0.39616,0.00018,23.9485]
[1779660120759,34.76,76398.31,0.5,0.39616,0.00018,23.9485]
[1779660120780,34.76,76398.31,0.5,0.39616,0.00018,23.9485]
[1779660121339,34.76,76410.1,0.5,0.39827,0.00018,23.98628]
[1779660122850,34.76,76410.37,0.5,0.39831,0.00018,23.98707]
[1779660123353,34.76,76410.37,0.5,0.39831,0.00018,23.98707]
[1779660123457,34.76,76410.37,0.5,0.39831,0.00018,23.98707]
[1779660123478,34.76,76410.37,0.5,0.39831,0.00018,23.98707]
[1779660123653,34.76,76408.73,0.5,0.39801,0.00018,23.98164]
[1779660123850,34.76,76408.73,0.5,0.39801,0.00018,23.98164]
[1779660124190,34.76,76408.73,0.5,0.39801,0.00018,23.98164]
[1779660124240,34.76,76408.73,0.5,0.39801,0.00018,23.98164]
[1779660124393,34.76,76408.73,0.5,0.39801,0.00018,23.98164]
[1779660124439,34.76,76408.73,0.5,0.39801,0.00018,23.98164]
[1779660124429,34.76,76430.04,0.5,0.40182,0.00018,24.04839]
[1779660124535,34.76,76430.04,0.5,0.40182,0.00018,24.04839]
[1779660124811,34.76,76430.04,0.5,0.40182,0.00018,24.04839]
[1779660124834,34.76,76430.04,0.5,0.40182,0.00018,24.04839]
[1779660125450,34.75,76419.49,0.5,0.39991,0.00018,24.01525]
[1779660126991,34.75,76405.44,0.5,0.39739,0.00018,23.97072]
[1779660127936,34.75,76405.44,0.5,0.39739,0.00018,23.97072]
[1779660127972,34.75,76405.44,0.5,0.39739,0.00018,23.97072]
[1779660128018,34.75,76434.19,0.5,0.40253,0.00018,24.06076]
[1779660130443,34.73,76438.23,0.5,0.40321,0.00018,24.07229]
[1779660131162,34.73,76438.23,0.5,0.40321,0.00018,24.07229]
[1779660131263,34.73,76431.17,0.5,0.40194,0.00018,24.05066]
[1779660132100,34.73,76431.17,0.5,0.40194,0.00018,24.05066]
[1779660132136,34.73,76431.17,0.5,0.40194,0.00018,24.05066]
[1779660132145,34.73,76445.43,0.5,0.4045,0.00018,24.0941]
[1779660132798,34.73,76445.43,0.5,0.4045,0.00018,24.0941]
[1779660133439,34.72,76448.49,0.5,0.40501,0.00018,24.10274]
[1779660134498,34.71,76431.51,0.5,0.40194,0.00018,24.05078]
[1779660135052,34.71,76431.71,0.5,0.40198,0.00018,24.05137]
[1779660136061,34.71,76448.05,0.5,0.40491,0.00018,24.10108]
[1779660138122,34.7,76433.2,0.5,0.4022,0.00018,24.05534]
[1779660139373,34.7,76446.63,0.5,0.40461,0.00018,24.09621]
[1779660140526,34.69,76450.0,0.5,0.4052,0.00018,24.106]
[1779660144218,34.69,76447.94,0.5,0.40482,0.00018,24.0998]
[1779660144226,34.69,76447.94,0.5,0.40482,0.00018,24.0998]
[1779660144472,34.69,76453.36,0.5,0.4058,0.00018,24.11598]
[1779660145554,34.68,76439.23,0.5,0.40323,0.00018,24.07298]
[1779660145874,34.68,76439.23,0.5,0.40323,0.00018,24.07298]
[1779660146494,34.68,76449.14,0.5,0.40501,0.00018,24.10296]
[1779660150709,34.68,76446.08,0.5,0.40446,0.00018,24.09371]
[1779660151472,34.68,76422.26,0.5,0.40016,0.00018,24.0167]
[1779660152087,34.68,76422.26,0.5,0.40016,0.00018,24.0167]
[1779660152098,34.68,76422.26,0.5,0.40016,0.00018,24.0167]
[1779660152562,34.68,76430.68,0.5,0.40167,0.00018,24.04281]
[1779660153509,34.67,76437.65,0.5,0.40291,0.00018,24.0642]
[1779660155489,34.67,76435.35,0.5,0.4025,0.00018,24.0571]
[1779660159278,34.67,76433.4,0.5,0.40214,0.00018,24.05096]
[1779660159287,34.67,76433.4,0.5,0.40214,0.00018,24.05096]
[1779660159577,34.67,76434.6,0.5,0.40235,0.00018,24.05461]
[1779660159743,34.67,76434.6,0.5,0.40235,0.00018,24.05461]
[1779660159753,34.67,76434.6,0.5,0.40235,0.00018,24.05461]
[1779660160244,34.67,76434.67,0.5,0.40236,0.00018,24.05482]
[1779660161248,34.66,76425.91,0.5,0.40076,0.00018,24.02721]
[1779660162240,34.66,76425.91,0.5,0.40076,0.00018,24.02721]
[1779660162547,34.66,76432.57,0.5,0.40195,0.00018,24.04783]
[1779660163664,34.66,76438.02,0.5,0.40293,0.00018,24.06455]
[1779660163741,34.66,76438.02,0.5,0.40293,0.00018,24.06455]
[1779660164273,34.66,76438.42,0.5,0.403,0.00018,24.06577]
[1779660165277,34.67,76427.14,0.5,0.401,0.00018,24.03137]
[1779660167313,34.67,76424.81,0.5,0.40058,0.00018,24.02411]
[1779660167328,34.67,76424.81,0.5,0.40058,0.00018,24.02411]
[1779660167363,34.67,76427.74,0.5,0.40111,0.00018,24.03328]
[1779660172328,34.66,76437.12,0.5,0.40279,0.00018,24.06208]
[1779660177230,34.62,76437.24,0.5,0.40266,0.00018,24.0602]
[1779660177441,34.61,76434.13,0.5,0.4021,0.00018,24.05056]
[1779660182494,34.6,76445.38,0.5,0.40407,0.00018,24.08422]
[1779660183103,34.6,76445.38,0.5,0.40407,0.00018,24.08422]
[1779660183566,34.59,76450.6,0.5,0.40498,0.00018,24.09946]
[1779660186184,34.56,76451.32,0.5,0.40502,0.00018,24.1004]
[1779660186558,34.56,76451.32,0.5,0.40502,0.00018,24.1004]
[1779660186597,34.56,76451.32,0.5,0.40502,0.00018,24.1004]
[1779660186561,34.54,76466.1,0.5,0.40765,0.00018,24.14376]
[1779660186960,34.54,76466.1,0.5,0.40765,0.00018,24.14376]
[1779660187007,34.54,76466.1,0.5,0.40765,0.00018,24.14376]
[1779660187033,34.54,76466.1,0.5,0.40765,0.00018,24.14376]
[1779660187416,34.54,76466.1,0.5,0.40765,0.00018,24.14376]
[1779660187600,34.54,76466.1,0.5,0.40765,0.00018,24.14376]
[1779660187618,34.54,76466.11,0.5,0.40765,0.00018,24.14374]
[1779660187686,34.54,76466.11,0.5,0.40765,0.00018,24.14374]
[1779660187805,34.54,76466.11,0.5,0.40765,0.00018,24.14374]
[1779660187940,34.54,76466.11,0.5,0.40765,0.00018,24.14374]
[1779660188150,34.54,76466.11,0.5,0.40765,0.00018,24.14374]
[1779660188440,34.54,76472.66,0.5,0.40883,0.00018,24.16289]
[1779660190462,34.54,76475.52,0.5,0.40935,0.00018,24.17117]
[1779660190546,34.54,76485.67,0.5,0.41118,0.00018,24.2003]
[1779660192480,34.55,76477.99,0.5,0.4098,0.00018,24.17844]
[1779660193271,34.55,76477.99,0.5,0.4098,0.00018,24.17844]
[1779660193311,34.55,76477.99,0.5,0.4098,0.00018,24.17844]
[1779660193485,34.55,76472.92,0.5,0.40889,0.00018,24.16381]
[1779660195592,34.55,76461.91,0.5,0.4069,0.00018,24.1315]
[1779660196632,34.55,76461.81,0.5,0.40688,0.00018,24.13122]
[1779660196703,34.55,76461.81,0.5,0.40688,0.00018,24.13122]
[1779660197589,34.53,76447.12,0.5,0.40419,0.00018,24.08652]
[1779660198594,34.53,76441.08,0.5,0.4031,0.00018,24.0681]
[1779660199552,34.53,76441.08,0.5,0.4031,0.00018,24.0681]
[1779660199836,34.53,76441.08,0.5,0.4031,0.00018,24.06805]
[1779660200541,34.53,76443.13,0.5,0.40347,0.00018,24.07432]
[1779660201548,34.53,76431.97,0.5,0.40144,0.00018,24.03977]
[1779660201659,34.53,76431.97,0.5,0.40144,0.00018,24.03977]
[1779660202554,34.53,76430.13,0.5,0.4011,0.00018,24.0339]
[1779660203652,34.52,76428.54,0.5,0.40081,0.00018,24.0288]
[1779660204242,34.52,76428.54,0.5,0.40081,0.00018,24.0288]
[1779660204254,34.52,76428.54,0.5,0.40081,0.00018,24.0288]
[1779660204567,34.52,76431.85,0.5,0.4014,0.00018,24.03907]
[1779660207820,34.52,76433.69,0.5,0.40172,0.00018,24.04462]
[1779660208309,34.52,76433.69,0.5,0.40172,0.00018,24.04462]
[1779660208316,34.52,76433.69,0.5,0.40172,0.00018,24.04462]
[1779660208381,34.52,76433.69,0.5,0.40172,0.00018,24.04462]
[1779660208598,34.52,76433.56,0.5,0.40169,0.00018,24.04408]
[1779660209852,34.51,76432.6,0.5,0.40151,0.00018,24.04096]
[1779660209858,34.51,76432.6,0.5,0.40151,0.00018,24.04096]
[1779660210611,34.51,76434.18,0.5,0.40178,0.00018,24.04574]
[1779660210711,34.51,76434.18,0.5,0.40178,0.00018,24.04574]
[1779660211617,34.51,76433.68,0.5,0.40167,0.00018,24.04036]
[1779660211877,34.51,76433.68,0.5,0.40167,0.00018,24.04036]
[1779660212046,34.51,76433.68,0.5,0.40167,0.00018,24.04036]
[1779660212624,34.5,76430.41,0.5,0.40107,0.00018,24.03004]
[1779660213569,34.5,76430.41,0.5,0.40107,0.00018,24.03004]
[1779660213643,34.5,76444.57,0.5,0.40362,0.00018,24.07364]
[1779660214647,34.5,76445.07,0.5,0.4037,0.00018,24.07503]
[1779660214855,34.5,76445.07,0.5,0.4037,0.00018,24.07503]
[1779660215650,34.5,76470.43,0.5,0.40829,0.00018,24.15084]
[1779660216658,34.5,76481.61,0.5,0.41031,0.00018,24.18325]
[1779660218673,34.48,76489.25,0.5,0.41164,0.00018,24.20428]
[1779660219679,34.48,76499.04,0.5,0.41341,0.00018,24.23176]
[1779660221590,34.48,76500.64,0.5,0.4137,0.00018,24.23615]
[1779660221603,34.48,76500.64,0.5,0.4137,0.00018,24.23615]
[1779660221608,34.48,76503.21,0.5,0.41417,0.00018,24.24328]
[1779660225830,34.47,76501.61,0.5,0.41385,0.00018,24.23854]
[1779660225835,34.47,76501.61,0.5,0.41385,0.00018,24.23854]
[1779660226580,34.47,76515.58,0.5,0.41639,0.00018,24.27685]
[1779660227617,34.47,76514.77,0.5,0.41624,0.00018,24.27461]
[1779660228922,34.47,76511.66,0.5,0.41567,0.00018,24.26611]
[1779660228934,34.47,76511.66,0.5,0.41567,0.00018,24.26611]
[1779660229157,34.47,76497.14,0.5,0.41303,0.00018,24.22599]
[1779660229766,34.47,76497.14,0.5,0.41303,0.00018,24.22599]
[1779660229853,34.46,76498.85,0.5,0.41334,0.00018,24.23066]
[1779660232228,34.46,76501.6,0.5,0.41383,0.00018,24.23826]
[1779660232238,34.46,76501.6,0.5,0.41383,0.00018,24.23826]
[1779660232284,34.46,76495.62,0.5,0.41275,0.00018,24.22156]
[1779660234699,34.45,76485.66,0.5,0.41089,0.00018,24.19271]
[1779660237045,34.44,76485.69,0.5,0.41089,0.00018,24.19276]
[1779660237085,34.44,76478.78,0.5,0.40964,0.00018,24.17287]
[1779660238367,34.44,76478.78,0.5,0.40964,0.00018,24.17287]
[1779660238395,34.44,76478.78,0.5,0.40964,0.00018,24.17287]
[1779660238407,34.44,76478.78,0.5,0.40964,0.00018,24.17287]
[1779660238649,34.44,76481.19,0.5,0.41007,0.00018,24.17979]
[1779660239179,34.44,76481.19,0.5,0.41007,0.00018,24.17979]
[1779660239340,34.44,76479.94,0.5,0.40985,0.00018,24.17618]
[1779660241330,34.44,76479.94,0.5,0.40985,0.00018,24.17618]
[1779660241611,34.44,76479.94,0.5,0.40985,0.00018,24.17618]
[1779660241639,34.44,76479.94,0.5,0.40985,0.00018,24.17618]
[1779660241686,34.44,76489.56,0.5,0.41159,0.00018,24.20364]
[1779660244636,34.44,76489.79,0.5,0.41163,0.00018,24.2043]
[1779660244575,34.44,76500.87,0.5,0.41363,0.00018,24.23529]
[1779660245020,34.44,76500.87,0.5,0.41363,0.00018,24.23529]
[1779660245357,34.44,76500.87,0.5,0.41363,0.00018,24.23529]
[1779660245444,34.44,76500.87,0.5,0.41363,0.00018,24.23529]
[1779660245459,34.44,76519.44,0.5,0.41701,0.00018,24.28615]
[1779660246357,34.44,76519.44,0.5,0.41701,0.00018,24.28615]
[1779660246673,34.44,76548.96,0.5,0.42239,0.00018,24.36343]
[1779660246933,34.44,76548.96,0.5,0.42239,0.00018,24.36343]
[1779660247045,34.44,76548.96,0.5,0.42239,0.00018,24.36343]
[1779660247350,34.44,76548.96,0.5,0.42239,0.00018,24.36343]
[1779660247661,34.44,76548.96,0.5,0.42239,0.00018,24.36343]
[1779660247400,34.44,76545.35,0.5,0.42173,0.00018,24.3542]
[1779660247777,34.44,76545.35,0.5,0.42173,0.00018,24.3542]
[1779660248693,34.44,76545.07,0.5,0.42168,0.00018,24.35346]
[1779660249717,34.44,76531.46,0.5,0.4192,0.00018,24.31813]
[1779660250262,34.44,76531.46,0.5,0.4192,0.00018,24.31813]
[1779660250603,34.44,76529.38,0.5,0.41882,0.00018,24.31264]
[1779660251630,34.43,76540.25,0.5,0.4208,0.00018,24.34103]
[1779660256634,34.44,76540.84,0.5,0.42093,0.00018,24.34285]
[1779660256722,34.44,76540.84,0.5,0.42093,0.00018,24.34285]
[1779660256743,34.44,76547.99,0.5,0.42223,0.00018,24.3612]
[1779660257742,34.44,76554.96,0.5,0.4235,0.00018,24.37881]
[1779660258264,34.44,76554.96,0.5,0.4235,0.00018,24.37881]
[1779660258339,34.44,76554.96,0.5,0.4235,0.00018,24.37881]
[1779660258593,34.44,76554.96,0.5,0.4235,0.00018,24.37881]
[1779660258678,34.44,76562.65,0.5,0.42491,0.00018,24.39798]
[1779660260374,34.44,76562.04,0.5,0.4248,0.00018,24.39644]
[1779660260607,34.43,76564.08,0.5,0.42514,0.00018,24.40114]
[1779660261096,34.43,76564.08,0.5,0.42514,0.00018,24.40114]
[1779660261152,34.43,76564.08,0.5,0.42514,0.00018,24.40114]
[1779660261557,34.43,76575.61,0.5,0.42725,0.00018,24.42922]
[1779660262493,34.43,76582.04,0.5,0.42842,0.00018,24.44457]
[1779660263166,34.43,76582.04,0.5,0.42842,0.00018,24.44457]
[1779660263690,34.43,76583.06,0.5,0.4286,0.00018,24.44694]
[1779660263966,34.43,76583.06,0.5,0.4286,0.00018,24.44694]
[1779660264000,34.43,76583.06,0.5,0.4286,0.00018,24.44694]
[1779660264011,34.43,76583.06,0.5,0.4286,0.00018,24.44694]
[1779660264450,34.43,76583.06,0.5,0.4286,0.00018,24.44694]
[1779660264726,34.43,76583.06,0.5,0.4286,0.00018,24.44694]
[1779660264555,34.43,76584.41,0.5,0.42885,0.00018,24.45014]
[1779660265120,34.43,76584.41,0.5,0.42885,0.00018,24.45014]
[1779660265134,34.43,76584.41,0.5,0.42885,0.00018,24.45014]
[1779660265395,34.43,76584.41,0.5,0.42885,0.00018,24.45014]
[1779660265412,34.43,76584.41,0.5,0.42885,0.00018,24.45014]
[1779660265480,34.43,76582.66,0.5,0.42853,0.00018,24.44599]
[1779660265921,34.43,76582.66,0.5,0.42853,0.00018,24.44599]
[1779660265932,34.43,76582.66,0.5,0.42853,0.00018,24.44599]
[1779660266514,34.43,76582.66,0.5,0.42853,0.00018,24.44599]
[1779660266619,34.43,76578.18,0.5,0.4277,0.00018,24.43526]
[1779660266965,34.43,76578.18,0.5,0.4277,0.00018,24.43526]
[1779660267210,34.43,76578.18,0.5,0.4277,0.00018,24.43526]
[1779660268198,34.42,76586.58,0.5,0.42924,0.00018,24.45516]
[1779660271615,34.39,76569.14,0.5,0.42595,0.00018,24.40874]
[1779660272220,34.38,76569.18,0.5,0.42593,0.00018,24.40851]
[1779660273678,34.38,76569.18,0.5,0.42593,0.00018,24.40851]
[1779660273689,34.37,76561.74,0.5,0.42455,0.00018,24.38993]
[1779660275743,34.35,76552.68,0.5,0.42285,0.00018,24.3667]
[1779660278330,34.35,76547.52,0.5,0.42189,0.00018,24.35338]
[1779660278737,34.35,76546.0,0.5,0.42161,0.00018,24.34946]
[1779660279759,34.35,76539.2,0.5,0.42037,0.00018,24.33186]
[1779660280829,34.35,76536.77,0.5,0.41992,0.00018,24.32551]
[1779660281755,34.35,76529.5,0.5,0.41859,0.00018,24.30631]
[1779660283422,34.35,76529.21,0.5,0.41854,0.00018,24.30551]
[1779660283425,34.35,76529.21,0.5,0.41854,0.00018,24.30551]
[1779660283433,34.35,76529.21,0.5,0.41854,0.00018,24.30551]
[1779660283436,34.35,76529.21,0.5,0.41854,0.00018,24.30551]
[1779660283758,34.35,76519.29,0.5,0.41672,0.00018,24.27889]
[1779660285707,34.34,76516.84,0.5,0.41627,0.00018,24.2722]
[1779660286690,34.34,76527.61,0.5,0.41824,0.00018,24.30114]
[1779660288900,34.34,76528.92,0.5,0.41848,0.00018,24.30462]
[1779660288950,34.34,76528.92,0.5,0.41848,0.00018,24.30462]
[1779660289031,34.34,76528.92,0.5,0.41848,0.00018,24.30462]
[1779660289165,34.34,76528.92,0.5,0.41848,0.00018,24.30462]
[1779660289427,34.34,76528.92,0.5,0.41848,0.00018,24.30462]
[1779660289451,34.34,76528.92,0.5,0.41848,0.00018,24.30462]
[1779660289499,34.34,76528.92,0.5,0.41848,0.00018,24.30462]
[1779660289543,34.34,76528.92,0.5,0.41848,0.00018,24.30462]
[1779660289610,34.34,76528.92,0.5,0.41848,0.00018,24.30462]
[1779660289801,34.34,76538.21,0.5,0.42017,0.00018,24.32906]
[1779660289947,34.34,76538.21,0.5,0.42017,0.00018,24.32906]
[1779660290193,34.34,76538.21,0.5,0.42017,0.00018,24.32906]
[1779660290223,34.34,76538.21,0.5,0.42017,0.00018,24.32906]
[1779660290343,34.34,76538.21,0.5,0.42017,0.00018,24.32906]
[1779660290393,34.34,76538.21,0.5,0.42017,0.00018,24.32906]
[1779660290485,34.34,76526.99,0.5,0.41812,0.00018,24.29943]
[1779660291354,34.34,76526.99,0.5,0.41812,0.00018,24.29943]
[1779660291398,34.34,76526.99,0.5,0.41812,0.00018,24.29943]
[1779660291458,34.34,76526.99,0.5,0.41812,0.00018,24.29943]
[1779660291487,34.34,76526.99,0.5,0.41812,0.00018,24.29943]
[1779660291660,34.34,76523.28,0.5,0.41744,0.00018,24.28947]
[1779660295975,34.34,76522.68,0.5,0.41732,0.00018,24.28778]
[1779660296229,34.34,76522.68,0.5,0.41732,0.00018,24.28778]
[1779660296318,34.34,76522.68,0.5,0.41732,0.00018,24.28778]
[1779660296396,34.34,76522.22,0.5,0.41724,0.00018,24.28653]
[1779660297753,34.34,76513.83,0.5,0.4157,0.00018,24.26373]
[1779660297854,34.34,76513.83,0.5,0.4157,0.00018,24.26373]
[1779660297932,34.34,76513.83,0.5,0.4157,0.00018,24.26373]
[1779660298090,34.34,76513.83,0.5,0.4157,0.00018,24.26373]
[1779660298411,34.34,76513.83,0.5,0.4157,0.00018,24.26369]
[1779660299417,34.34,76503.55,0.5,0.41382,0.00018,24.23526]
[1779660300591,34.34,76516.34,0.5,0.41616,0.00018,24.2705]
[1779660300827,34.34,76516.34,0.5,0.41616,0.00018,24.2705]
[1779660301433,34.33,76513.45,0.5,0.41562,0.00018,24.26254]
[1779660301978,34.33,76513.45,0.5,0.41562,0.00018,24.26254]
[1779660302001,34.33,76513.45,0.5,0.41562,0.00018,24.26254]
[1779660302478,34.33,76513.45,0.5,0.41562,0.00018,24.26254]
[1779660302555,34.33,76502.65,0.5,0.41365,0.00018,24.23264]
[1779660303068,34.33,76502.65,0.5,0.41365,0.00018,24.23264]
[1779660303792,34.33,76498.09,0.5,0.41281,0.00018,24.2198]
[1779660304544,34.33,76498.09,0.5,0.41281,0.00018,24.2198]
[1779660304624,34.33,76498.09,0.5,0.41281,0.00018,24.2198]
[1779660304805,34.33,76509.74,0.5,0.41494,0.00018,24.25222]
[1779660304983,34.33,76509.74,0.5,0.41494,0.00018,24.25222]
[1779660305095,34.33,76509.74,0.5,0.41494,0.00018,24.25222]
[1779660305157,34.33,76509.74,0.5,0.41494,0.00018,24.25222]
[1779660305391,34.33,76509.74,0.5,0.41494,0.00018,24.25222]
[1779660305565,34.33,76509.74,0.5,0.41494,0.00018,24.25222]
[1779660305814,34.33,76509.74,0.5,0.41494,0.00018,24.25222]
[1779660305676,34.33,76538.79,0.5,0.42025,0.00018,24.33017]
[1779660306445,34.33,76538.79,0.5,0.42025,0.00018,24.33017]
[1779660306484,34.33,76538.79,0.5,0.42025,0.00018,24.33017]
[1779660306628,34.33,76538.79,0.5,0.42025,0.00018,24.33017]
[1779660306743,34.33,76538.79,0.5,0.42025,0.00018,24.33017]
[1779660306751,34.33,76539.26,0.5,0.42033,0.00018,24.33139]
[1779660307475,34.33,76539.26,0.5,0.42033,0.00018,24.33139]
[1779660309001,34.33,76538.29,0.5,0.42015,0.00018,24.32885]
[1779660309031,34.33,76538.29,0.5,0.42015,0.00018,24.32885]
[1779660309186,34.33,76538.29,0.5,0.42015,0.00018,24.32885]
[1779660309226,34.33,76538.29,0.5,0.42015,0.00018,24.32885]
[1779660309560,34.33,76538.29,0.5,0.42015,0.00018,24.32885]
[1779660309591,34.33,76538.29,0.5,0.42015,0.00018,24.32885]
[1779660309602,34.33,76543.28,0.5,0.42107,0.00018,24.34182]
[1779660310052,34.33,76543.28,0.5,0.42107,0.00018,24.34182]
[1779660310452,34.33,76543.28,0.5,0.42107,0.00018,24.34182]
[1779660310504,34.33,76547.83,0.5,0.4219,0.00018,24.35353]
[1779660311853,34.33,76550.49,0.5,0.42238,0.00018,24.36032]
[1779660312259,34.33,76550.49,0.5,0.42238,0.00018,24.36032]
[1779660312564,34.33,76550.49,0.5,0.42238,0.00018,24.36032]
[1779660312601,34.33,76551.87,0.5,0.42264,0.00018,24.36384]
[1779660313721,34.33,76562.06,0.5,0.4245,0.00018,24.38946]
[1779660317036,34.33,76564.85,0.5,0.42501,0.00018,24.39632]
[1779660317837,34.32,76576.89,0.5,0.42721,0.00018,24.42576]
[1779660319812,34.31,76587.32,0.5,0.4291,0.00018,24.45039]
[1779660321829,34.31,76597.54,0.5,0.43098,0.00018,24.47425]
[1779660322909,34.31,76599.29,0.5,0.4313,0.00018,24.47828]
[1779660322968,34.31,76599.29,0.5,0.4313,0.00018,24.47828]
[1779660323002,34.31,76599.29,0.5,0.4313,0.00018,24.47828]
[1779660323372,34.31,76599.29,0.5,0.4313,0.00018,24.47828]
[1779660323598,34.31,76599.29,0.5,0.4313,0.00018,24.47828]
[1779660323879,34.31,76599.29,0.5,0.4313,0.00018,24.47828]
[1779660323885,34.31,76599.29,0.5,0.4313,0.00018,24.47828]
[1779660324801,34.31,76599.29,0.5,0.4313,0.00018,24.47828]
[1779660324606,34.31,76592.98,0.5,0.43014,0.00018,24.46365]
[1779660325612,34.31,76592.12,0.5,0.42998,0.00018,24.46164]
[1779660325936,34.31,76592.12,0.5,0.42998,0.00018,24.46164]
[1779660325988,34.31,76592.12,0.5,0.42998,0.00018,24.46164]
[1779660326799,34.31,76592.12,0.5,0.42998,0.00018,24.46164]
[1779660326620,34.31,76588.98,0.5,0.42941,0.00018,24.45427]
[1779660327567,34.31,76588.98,0.5,0.42941,0.00018,24.45427]
[1779660327652,34.31,76588.98,0.5,0.42941,0.00018,24.45427]
[1779660327743,34.31,76595.4,0.5,0.43058,0.00018,24.46927]
[1779660327905,34.31,76595.4,0.5,0.43058,0.00018,24.46927]
[1779660327964,34.31,76595.4,0.5,0.43058,0.00018,24.46927]
[1779660328859,34.31,76595.4,0.5,0.43058,0.00018,24.46927]
[1779660328939,34.31,76594.98,0.5,0.43051,0.00018,24.46829]
[1779660329642,34.31,76599.76,0.5,0.43139,0.00018,24.47934]
[1779660331852,34.31,76600.54,0.5,0.43153,0.00018,24.48114]
[1779660331954,34.31,76601.21,0.5,0.43164,0.00018,24.47903]
[1779660332666,34.29,76612.86,0.5,0.43375,0.00018,24.50496]
[1779660333698,34.29,76612.86,0.5,0.43375,0.00018,24.50496]
[1779660333735,34.29,76612.86,0.5,0.43375,0.00018,24.50496]
[1779660333799,34.27,76609.9,0.5,0.43316,0.00018,24.49787]
[1779660337056,34.23,76615.35,0.5,0.43407,0.00018,24.5091]
[1779660337225,34.23,76615.35,0.5,0.43407,0.00018,24.5091]
[1779660337664,34.23,76615.35,0.5,0.43407,0.00018,24.5091]
[1779660337709,34.23,76615.35,0.5,0.43407,0.00018,24.5091]
[1779660337843,34.21,76636.18,0.5,0.43787,0.00018,24.55397]
[1779660338678,34.21,76636.18,0.5,0.43787,0.00018,24.55397]
[1779660338810,34.21,76636.18,0.5,0.43787,0.00018,24.55397]
[1779660338820,34.21,76636.18,0.5,0.43787,0.00018,24.55397]
[1779660338852,34.21,76636.18,0.5,0.43787,0.00018,24.55397]
[1779660338786,34.19,76633.79,0.5,0.43738,0.00018,24.54836]
[1779660338883,34.19,76633.79,0.5,0.43738,0.00018,24.54836]
[1779660338898,34.19,76633.79,0.5,0.43738,0.00018,24.54836]
[1779660339000,34.19,76633.79,0.5,0.43738,0.00018,24.54836]
[1779660339164,34.19,76633.79,0.5,0.43738,0.00018,24.54836]
[1779660339181,34.19,76633.79,0.5,0.43738,0.00018,24.54836]
[1779660339266,34.19,76633.79,0.5,0.43738,0.00018,24.54836]
[1779660339315,34.19,76633.79,0.5,0.43738,0.00018,24.54836]
[1779660339875,34.16,76628.45,0.5,0.43634,0.00019,24.53635]
[1779660340938,34.14,76628.45,0.5,0.43629,0.00019,24.53589]
[1779660340956,34.14,76628.45,0.5,0.43629,0.00019,24.53589]
[1779660341863,34.14,76623.36,0.5,0.43534,0.00019,24.52473]
[1779660342029,34.14,76623.36,0.5,0.43534,0.00019,24.52473]
[1779660342803,34.14,76623.36,0.5,0.43534,0.00019,24.52473]
[1779660342883,34.14,76623.36,0.5,0.43534,0.00019,24.52473]
[1779660342842,34.14,76619.89,0.5,0.4347,0.00019,24.51703]
[1779660343849,34.14,76615.59,0.5,0.4339,0.00019,24.50742]
[1779660347884,34.13,76624.78,0.5,0.43558,0.00019,24.52763]
[1779660348814,34.13,76616.92,0.5,0.43413,0.00019,24.5102]
[1779660351850,34.12,76604.61,0.5,0.43184,0.00018,24.48219]
[1779660352520,34.12,76604.61,0.5,0.43184,0.00018,24.48219]
[1779660352528,34.12,76604.61,0.5,0.43184,0.00018,24.48219]
[1779660352811,34.12,76604.61,0.5,0.43183,0.00018,24.48214]
[1779660355523,34.12,76601.32,0.5,0.43121,0.00018,24.47445]
[1779660355832,34.12,76601.32,0.5,0.43121,0.00018,24.47442]
[1779660360880,34.12,76598.33,0.5,0.43066,0.00018,24.46748]
[1779660361886,34.11,76611.7,0.5,0.43313,0.00019,24.49815]
[1779660363045,34.11,76611.85,0.5,0.43315,0.00019,24.49846]
[1779660363881,34.1,76615.01,0.5,0.4337,0.00019,24.50518]
[1779660364858,34.07,76634.3,0.5,0.43723,0.00019,24.54705]
[1779660365757,34.07,76634.3,0.5,0.43723,0.00019,24.54705]
[1779660365820,34.05,76632.21,0.5,0.43679,0.00019,24.54208]
[1779660366397,34.05,76632.21,0.5,0.43679,0.00019,24.54208]
[1779660366491,34.05,76632.21,0.5,0.43679,0.00019,24.54208]
[1779660366680,34.05,76640.96,0.5,0.43842,0.00019,24.56078]
[1779660367069,34.05,76640.96,0.5,0.43842,0.00019,24.56078]
[1779660367225,34.05,76640.96,0.5,0.43842,0.00019,24.56078]
[1779660367843,34.04,76648.75,0.5,0.43985,0.00019,24.57695]
[1779660368751,34.04,76648.75,0.5,0.43985,0.00019,24.57695]
[1779660368905,34.04,76639.81,0.5,0.43819,0.00019,24.55819]
[1779660372331,34.04,76638.86,0.5,0.43801,0.00019,24.55617]
[1779660372823,34.03,76626.92,0.5,0.43575,0.00019,24.53]
[1779660373821,34.02,76614.89,0.5,0.43352,0.00019,24.50322]
[1779660373993,34.02,76614.89,0.5,0.43352,0.00019,24.50322]
[1779660374019,34.02,76614.89,0.5,0.43352,0.00019,24.50322]
[1779660374159,34.02,76612.4,0.5,0.43305,0.00019,24.49758]
[1779660376784,33.99,76610.86,0.5,0.4327,0.00019,24.49333]
[1779660376846,34.0,76624.13,0.5,0.43518,0.00019,24.52328]
[1779660377905,34.0,76633.65,0.5,0.43695,0.00019,24.54409]
[1779660378124,34.0,76633.65,0.5,0.43695,0.00019,24.54409]
[1779660378235,34.0,76633.01,0.5,0.43683,0.00019,24.5427]
[1779660380744,34.0,76625.59,0.5,0.43544,0.00019,24.52647]
[1779660382215,34.0,76627.39,0.5,0.43577,0.00019,24.53038]
[1779660382915,33.99,76620.64,0.5,0.4345,0.00019,24.51523]
[1779660384637,33.97,76618.0,0.5,0.43398,0.00019,24.50899]
[1779660384647,33.97,76618.0,0.5,0.43398,0.00019,24.50899]
[1779660384866,33.96,76617.43,0.5,0.43384,0.00019,24.50739]
[1779660384989,33.96,76617.43,0.5,0.43384,0.00019,24.50739]
[1779660385930,33.94,76624.03,0.5,0.43503,0.00019,24.52177]
[1779660386931,33.92,76632.96,0.5,0.43665,0.00019,24.54096]
[1779660387320,33.92,76632.96,0.5,0.43665,0.00019,24.54096]
[1779660387869,33.92,76641.0,0.5,0.43815,0.00019,24.55823]
[1779660389839,33.92,76629.93,0.5,0.43609,0.00019,24.53431]
[1779660390841,33.91,76622.32,0.5,0.43464,0.00019,24.51718]
[1779660391650,33.91,76622.32,0.5,0.43464,0.00019,24.51718]
[1779660391659,33.91,76622.32,0.5,0.43464,0.00019,24.51718]
[1779660391883,33.91,76613.89,0.5,0.43305,0.00019,24.49451]
[1779660396932,33.9,76608.46,0.5,0.43203,0.00019,24.48195]
[1779660397957,33.9,76601.12,0.5,0.43065,0.00019,24.46481]
[1779660398665,33.9,76601.12,0.5,0.43065,0.00019,24.46481]
[1779660398670,33.9,76601.12,0.5,0.43065,0.00019,24.46481]
[1779660398734,33.9,76600.6,0.5,0.43055,0.00019,24.46354]
[1779660402517,33.89,76594.44,0.5,0.42939,0.00019,24.44879]
[1779660403528,33.89,76601.67,0.5,0.43073,0.00019,24.46581]
[1779660405226,33.88,76593.35,0.5,0.42918,0.00019,24.44609]
[1779660406572,33.88,76593.35,0.5,0.42918,0.00019,24.44609]
[1779660406576,33.88,76593.35,0.5,0.42918,0.00019,24.44609]
[1779660406648,33.88,76591.57,0.5,0.42884,0.00019,24.4418]
[1779660410647,33.88,76583.64,0.5,0.42737,0.00019,24.42263]
[1779660415653,33.88,76580.18,0.5,0.42672,0.00019,24.41413]
[1779660415713,33.88,76573.82,0.5,0.42554,0.00019,24.39836]
[1779660420604,33.88,76574.3,0.5,0.42563,0.00019,24.39956]
[1779660420620,33.88,76574.3,0.5,0.42563,0.00019,24.39956]
[1779660420913,33.88,76574.59,0.5,0.42568,0.00019,24.40028]
[1779660421203,33.88,76574.59,0.5,0.42568,0.00019,24.40028]
[1779660421224,33.88,76574.59,0.5,0.42568,0.00019,24.40028]
[1779660421674,33.88,76574.59,0.5,0.42568,0.00019,24.40028]
[1779660421909,33.88,76578.33,0.5,0.42637,0.00019,24.40954]
[1779660422874,33.88,76594.79,0.5,0.42944,0.00019,24.44943]
[1779660422994,33.88,76594.79,0.5,0.42944,0.00019,24.44943]
[1779660423008,33.88,76594.79,0.5,0.42944,0.00019,24.44943]
[1779660423923,33.88,76596.33,0.5,0.42972,0.00019,24.4531]
[1779660428949,33.88,76591.14,0.5,0.42876,0.00019,24.44078]
[1779660433975,33.89,76586.73,0.5,0.42795,0.00019,24.43024]
[1779660435534,33.89,76585.43,0.5,0.42771,0.00019,24.4271]
[1779660435940,33.89,76583.19,0.5,0.42729,0.00019,24.42165]
[1779660439901,33.89,76575.05,0.5,0.42578,0.00019,24.40164]
[1779660440865,33.89,76583.0,0.5,0.42726,0.00019,24.42121]
[1779660445898,33.89,76579.6,0.5,0.42663,0.00019,24.41288]
[1779660447932,33.89,76579.96,0.5,0.4267,0.00019,24.41375]
[1779660447992,33.89,76582.41,0.5,0.42715,0.00019,24.41975]
[1779660450953,33.89,76589.99,0.5,0.42856,0.00019,24.4381]
[1779660453144,33.89,76594.3,0.5,0.42935,0.00019,24.44478]
[1779660453157,33.89,76594.3,0.5,0.42935,0.00019,24.44478]
[1779660453553,33.89,76594.3,0.5,0.42935,0.00019,24.44478]
[1779660453760,33.89,76605.27,0.5,0.43139,0.00019,24.47059]
[1779660454991,33.89,76611.25,0.5,0.4325,0.00019,24.48438]
[1779660456173,33.89,76611.25,0.5,0.4325,0.00019,24.48438]
[1779660456185,33.89,76611.25,0.5,0.4325,0.00019,24.48438]
[1779660456469,33.89,76611.25,0.5,0.4325,0.00019,24.48438]
[1779660456501,33.89,76611.25,0.5,0.4325,0.00019,24.48438]
[1779660456969,33.89,76611.25,0.5,0.4325,0.00019,24.48438]
[1779660456993,33.89,76611.82,0.5,0.43261,0.00019,24.48564]
[1779660458206,33.89,76611.82,0.5,0.43261,0.00019,24.48564]
[1779660458596,33.88,76611.73,0.5,0.43259,0.00019,24.4854]
[1779660463634,33.88,76610.18,0.5,0.43228,0.00019,24.4817]
[1779660468474,33.87,76614.06,0.5,0.433,0.00019,24.49048]
[1779660468994,33.87,76606.41,0.5,0.43157,0.00019,24.47292]
[1779660470946,33.88,76596.86,0.5,0.4298,0.00019,24.45056]
[1779660471747,33.88,76596.86,0.5,0.4298,0.00019,24.45056]
[1779660471885,33.88,76596.15,0.5,0.42967,0.00019,24.44889]
[1779660477730,33.88,76596.48,0.5,0.42973,0.00019,24.44972]
[1779660481606,33.88,76596.09,0.5,0.42966,0.00019,24.44881]
[1779660482018,33.88,76601.15,0.5,0.4306,0.00019,24.46075]
[1779660483980,33.88,76608.46,0.5,0.43196,0.00019,24.47773]
[1779660489004,33.87,76606.99,0.5,0.43168,0.00019,24.47425]
[1779660490618,33.87,76604.19,0.5,0.43116,0.00019,24.46771]
[1779660491027,33.87,76603.5,0.5,0.43103,0.00019,24.46608]
[1779660494032,33.87,76613.8,0.5,0.43294,0.00019,24.48981]
[1779660498958,33.87,76617.06,0.5,0.43354,0.00019,24.49712]
[1779660499296,33.87,76616.94,0.5,0.43352,0.00019,24.49682]
[1779660499884,33.86,76616.94,0.5,0.43351,0.00019,24.4968]
[1779660501899,33.86,76625.13,0.5,0.43504,0.00019,24.51512]
[1779660504155,33.86,76622.24,0.5,0.43449,0.00019,24.50863]
[1779660505023,33.86,76617.61,0.5,0.43363,0.00019,24.49819]
[1779660507041,33.86,76610.31,0.5,0.43226,0.00019,24.48149]
[1779660512086,33.85,76608.99,0.5,0.43199,0.00019,24.4747]
[1779660515023,33.85,76616.94,0.5,0.43347,0.00019,24.49283]
[1779660516062,33.85,76624.09,0.5,0.4348,0.00019,24.50887]
[1779660520366,33.85,76621.54,0.5,0.43432,0.00019,24.50308]
[1779660521034,33.84,76621.54,0.5,0.43432,0.00019,24.50305]
[1779660521389,33.84,76621.54,0.5,0.43432,0.00019,24.50305]
[1779660521401,33.84,76621.54,0.5,0.43432,0.00019,24.50305]
[1779660522064,33.84,76631.97,0.5,0.43626,0.00019,24.52614]
[1779660524822,33.84,76631.86,0.5,0.43624,0.00019,24.52588]
[1779660524920,33.84,76631.86,0.5,0.43624,0.00019,24.52588]
[1779660525062,33.84,76633.49,0.5,0.43654,0.00019,24.52943]
[1779660526069,33.84,76640.61,0.5,0.43788,0.00019,24.54483]
[1779660532062,33.84,76644.97,0.5,0.4387,0.00019,24.55415]
[1779660532127,33.84,76644.97,0.5,0.4387,0.00019,24.55415]
[1779660532221,33.85,76657.17,0.5,0.44098,0.00019,24.57959]
[1779660537263,33.85,76659.93,0.5,0.44149,0.00019,24.58523]
[1779660541026,33.84,76661.01,0.5,0.4417,0.00019,24.58742]
[1779660541089,33.84,76658.91,0.5,0.4413,0.00019,24.58314]
[1779660541995,33.85,76651.75,0.5,0.43996,0.00019,24.56839]
[1779660543523,33.85,76645.76,0.5,0.43884,0.00019,24.55583]
[1779660545371,33.85,76645.76,0.5,0.43884,0.00019,24.55583]
[1779660546013,33.85,76646.93,0.5,0.43906,0.00019,24.5583]
[1779660547052,33.85,76655.52,0.5,0.44067,0.00019,24.5762]
[1779660549995,33.85,76652.32,0.5,0.44007,0.00019,24.56958]
[1779660550075,33.85,76650.01,0.5,0.43964,0.00019,24.56477]
[1779660551033,33.85,76644.21,0.5,0.43856,0.00019,24.55256]
[1779660552984,33.84,76638.53,0.5,0.43749,0.00019,24.54039]
[1779660557993,33.84,76634.68,0.5,0.43676,0.00019,24.53198]
[1779660563035,33.84,76632.84,0.5,0.43641,0.00019,24.52788]
[1779660568107,33.83,76631.96,0.5,0.43623,0.00019,24.52585]
[1779660571194,33.83,76628.41,0.5,0.43555,0.00019,24.51432]
[1779660571202,33.83,76628.41,0.5,0.43555,0.00019,24.51432]
[1779660571219,33.83,76628.41,0.5,0.43555,0.00019,24.51432]
[1779660571498,33.83,76624.66,0.5,0.43485,0.00019,24.506]
[1779660573268,33.83,76624.66,0.5,0.43485,0.00019,24.50598]
[1779660573277,33.83,76624.66,0.5,0.43485,0.00019,24.50598]
[1779660573735,33.83,76629.7,0.5,0.43579,0.00019,24.51712]
[1779660580068,33.82,76628.6,0.5,0.43558,0.00019,24.51466]
[1779660585633,33.82,76630.86,0.5,0.43599,0.00019,24.51957]
[1779660585979,33.82,76640.06,0.5,0.43771,0.00019,24.53952]
[1779660590097,33.82,76640.07,0.5,0.43771,0.00019,24.53953]
[1779660590133,33.82,76640.07,0.5,0.43771,0.00019,24.53953]
[1779660589976,33.82,76646.33,0.5,0.43888,0.00019,24.55286]
[1779660590238,33.82,76646.33,0.5,0.43888,0.00019,24.55286]
[1779660590291,33.82,76646.33,0.5,0.43888,0.00019,24.55286]
[1779660591110,33.82,76659.53,0.5,0.44136,0.00019,24.5803]
[1779660592140,33.82,76665.04,0.5,0.44239,0.00019,24.59143]
[1779660593729,33.82,76667.95,0.5,0.44293,0.00019,24.59727]
[1779660593746,33.82,76667.95,0.5,0.44293,0.00019,24.59727]
[1779660593755,33.82,76670.85,0.5,0.44348,0.00019,24.60304]
[1779660594323,33.82,76670.85,0.5,0.44348,0.00019,24.60304]
[1779660594347,33.82,76670.85,0.5,0.44348,0.00019,24.60304]
[1779660594855,33.82,76670.85,0.5,0.44348,0.00019,24.60304]
[1779660594873,33.82,76670.85,0.5,0.44348,0.00019,24.60304]
[1779660594900,33.82,76670.85,0.5,0.44348,0.00019,24.60304]
[1779660595012,33.82,76670.36,0.5,0.44338,0.00019,24.60207]
[1779660595779,33.82,76670.36,0.5,0.44338,0.00019,24.60207]
[1779660595800,33.82,76675.84,0.5,0.44441,0.00019,24.61286]
[1779660598014,33.82,76675.84,0.5,0.44441,0.00019,24.61286]
[1779660598055,33.82,76675.84,0.5,0.44441,0.00019,24.61286]
[1779660598703,33.82,76680.89,0.5,0.44536,0.00019,24.62265]
[1779660599112,33.82,76680.89,0.5,0.44536,0.00019,24.62265]
[1779660599149,33.82,76695.99,0.5,0.44819,0.00019,24.65113]
[1779660599500,33.82,76695.99,0.5,0.44819,0.00019,24.65113]
[1779660599573,33.82,76695.99,0.5,0.44819,0.00019,24.65113]
[1779660599662,33.82,76695.99,0.5,0.44819,0.00019,24.65113]
[1779660600105,33.82,76695.99,0.5,0.44819,0.00019,24.65113]
[1779660600151,33.81,76764.53,0.5,0.46107,0.00019,24.76469]
[1779660601622,33.81,76797.13,0.5,0.46721,0.00019,24.8097]
[1779660602215,33.81,76797.13,0.5,0.46721,0.00019,24.8097]
[1779660602332,33.81,76797.13,0.5,0.46721,0.00019,24.8097]
[1779660602535,33.81,76797.13,0.5,0.46721,0.00019,24.8097]
[1779660602639,33.79,76804.53,0.5,0.46858,0.00019,24.819]
[1779660603684,33.79,76804.53,0.5,0.46858,0.00019,24.819]
[1779660603728,33.79,76804.53,0.5,0.46858,0.00019,24.819]
[1779660603848,33.79,76804.53,0.5,0.46858,0.00019,24.819]
[1779660603883,33.79,76804.53,0.5,0.46858,0.00019,24.819]
[1779660603897,33.79,76775.28,0.5,0.46307,0.00019,24.78004]
[1779660604877,33.79,76775.28,0.5,0.46307,0.00019,24.78004]
[1779660604928,33.79,76775.28,0.5,0.46307,0.00019,24.78004]
[1779660605005,33.81,76763.57,0.5,0.46088,0.00019,24.76327]
[1779660605496,33.81,76763.57,0.5,0.46088,0.00019,24.76327]
[1779660605549,33.81,76763.57,0.5,0.46088,0.00019,24.76327]
[1779660605745,33.81,76763.57,0.5,0.46088,0.00019,24.76327]
[1779660605794,33.81,76763.57,0.5,0.46088,0.00019,24.76327]
[1779660605846,33.81,76763.57,0.5,0.46088,0.00019,24.76327]
[1779660605938,33.81,76763.57,0.5,0.46088,0.00019,24.76327]
[1779660606256,33.81,76748.0,0.5,0.45796,0.00019,24.73964]
[1779660606273,33.81,76748.0,0.5,0.45796,0.00019,24.73964]
[1779660606289,33.81,76748.0,0.5,0.45796,0.00019,24.73964]
[1779660606437,33.81,76748.0,0.5,0.45796,0.00019,24.73964]
[1779660606482,33.81,76748.0,0.5,0.45796,0.00019,24.73964]
[1779660606674,33.81,76748.0,0.5,0.45796,0.00019,24.73964]
[1779660606797,33.81,76746.21,0.5,0.45762,0.00019,24.73684]
[1779660607504,33.81,76746.21,0.5,0.45762,0.00019,24.73684]
[1779660607541,33.81,76746.21,0.5,0.45762,0.00019,24.73684]
[1779660607659,33.81,76746.21,0.5,0.45762,0.00019,24.73684]
[1779660607706,33.81,76746.21,0.5,0.45762,0.00019,24.73684]
[1779660607916,33.81,76746.21,0.5,0.45762,0.00019,24.73684]
[1779660608022,33.81,76746.21,0.5,0.45762,0.00019,24.73684]
[1779660608223,33.81,76746.21,0.5,0.45762,0.00019,24.73684]
[1779660608232,33.81,76737.11,0.5,0.45591,0.00019,24.72232]
[1779660608240,33.81,76737.11,0.5,0.45591,0.00019,24.72232]
[1779660608268,33.81,76737.11,0.5,0.45591,0.00019,24.72232]
[1779660608299,33.81,76737.11,0.5,0.45591,0.00019,24.72232]
[1779660608918,33.81,76733.61,0.5,0.45525,0.00019,24.71662]
[1779660610149,33.81,76733.61,0.5,0.45525,0.00019,24.71662]
[1779660610178,33.81,76729.94,0.5,0.45456,0.00019,24.71058]
[1779660611461,33.82,76726.8,0.5,0.45397,0.00019,24.70535]
[1779660611532,33.82,76726.8,0.5,0.45397,0.00019,24.70535]
[1779660611657,33.82,76726.8,0.5,0.45397,0.00019,24.70535]
[1779660611708,33.82,76726.8,0.5,0.45397,0.00019,24.70535]
[1779660611763,33.82,76726.8,0.5,0.45397,0.00019,24.70535]
[1779660611772,33.82,76726.8,0.5,0.45397,0.00019,24.70535]
[1779660612157,33.82,76726.8,0.5,0.45397,0.00019,24.70535]
[1779660612194,33.82,76726.8,0.5,0.45397,0.00019,24.70535]
[1779660612174,33.82,76728.35,0.5,0.45427,0.00019,24.70796]
[1779660612887,33.82,76728.35,0.5,0.45427,0.00019,24.70796]
[1779660612907,33.82,76728.35,0.5,0.45427,0.00019,24.70796]
[1779660613139,33.82,76738.91,0.5,0.45625,0.00019,24.72528]
[1779660614175,33.82,76743.17,0.5,0.45705,0.00019,24.73209]
[1779660615118,33.82,76732.81,0.5,0.45511,0.00019,24.71535]
[1779660617183,33.82,76726.83,0.5,0.45398,0.00019,24.70543]
[1779660619246,33.82,76733.49,0.5,0.45524,0.00019,24.71648]
[1779660619885,33.82,76733.49,0.5,0.45524,0.00019,24.71648]
[1779660619931,33.82,76733.49,0.5,0.45524,0.00019,24.71648]
[1779660620145,33.82,76751.73,0.5,0.45867,0.00019,24.74549]
[1779660620304,33.82,76751.73,0.5,0.45867,0.00019,24.74549]
[1779660620316,33.82,76751.73,0.5,0.45867,0.00019,24.74549]
[1779660620454,33.82,76751.73,0.5,0.45867,0.00019,24.74549]
[1779660620533,33.82,76751.73,0.5,0.45867,0.00019,24.74549]
[1779660621180,33.82,76751.73,0.5,0.45867,0.00019,24.74549]
[1779660621241,33.82,76751.73,0.5,0.45867,0.00019,24.74549]
[1779660620768,33.82,76769.0,0.5,0.46192,0.00019,24.77127]
[1779660621382,33.82,76769.0,0.5,0.46192,0.00019,24.77127]
[1779660621776,33.82,76769.0,0.5,0.46192,0.00019,24.77127]
[1779660623448,33.82,76765.42,0.5,0.46124,0.00019,24.76606]
[1779660623473,33.82,76765.42,0.5,0.46124,0.00019,24.76606]
[1779660623627,33.82,76765.42,0.5,0.46124,0.00019,24.76606]
[1779660623649,33.82,76765.42,0.5,0.46124,0.00019,24.76606]
[1779660629486,33.82,76760.54,0.5,0.46032,0.00019,24.75883]
[1779660631107,33.82,76753.71,0.5,0.45903,0.00019,24.74489]
[1779660634212,33.82,76747.7,0.5,0.4579,0.00019,24.7356]
[1779660639915,33.82,76745.47,0.5,0.45748,0.00019,24.73213]
[1779660641929,33.82,76753.84,0.5,0.45906,0.00019,24.74512]
[1779660642936,33.82,76764.47,0.5,0.46106,0.00019,24.76106]
[1779660647947,33.82,76765.3,0.5,0.46121,0.00019,24.76227]
[1779660648179,33.82,76755.91,0.5,0.45945,0.00019,24.74826]
[1779660650994,33.82,76762.64,0.5,0.46071,0.00019,24.75835]
[1779660652000,33.82,76751.23,0.5,0.45856,0.00019,24.7411]
[1779660653007,33.82,76745.98,0.5,0.45758,0.00019,24.73292]
[1779660657034,33.82,76741.34,0.5,0.4567,0.00019,24.72557]
[1779660661207,33.82,76757.47,0.5,0.45974,0.00019,24.75062]
[1779660662132,33.82,76767.27,0.5,0.46159,0.00019,24.76515]
[1779660663094,33.82,76766.76,0.5,0.46149,0.00019,24.76441]
[1779660664098,33.82,76776.1,0.5,0.46325,0.00019,24.77779]
[1779660665751,33.82,76780.86,0.5,0.46414,0.00019,24.78442]
[1779660665813,33.82,76780.86,0.5,0.46414,0.00019,24.78442]
[1779660665952,33.82,76780.86,0.5,0.46414,0.00019,24.78442]
[1779660666178,33.82,76780.86,0.5,0.46414,0.00019,24.78442]
[1779660666260,33.82,76780.86,0.5,0.46414,0.00019,24.78442]
[1779660666263,33.82,76799.2,0.5,0.4676,0.00019,24.8088]
[1779660666760,33.82,76799.2,0.5,0.4676,0.00019,24.8088]
[1779660666796,33.82,76799.2,0.5,0.4676,0.00019,24.8088]
[1779660667113,33.82,76799.2,0.5,0.4676,0.00019,24.8088]
[1779660667967,33.82,76799.2,0.5,0.4676,0.00019,24.8088]
[1779660668120,33.82,76803.82,0.5,0.46847,0.00019,24.81465]
[1779660669071,33.82,76803.82,0.5,0.46847,0.00019,24.81465]
[1779660669224,33.82,76803.82,0.5,0.46847,0.00019,24.81465]
[1779660669254,33.82,76803.82,0.5,0.46847,0.00019,24.81465]
[1779660669270,33.82,76803.82,0.5,0.46847,0.00019,24.81465]
[1779660669256,33.82,76812.04,0.5,0.47002,0.00019,24.82477]
[1779660669903,33.82,76812.04,0.5,0.47002,0.00019,24.82477]
[1779660670141,33.82,76812.04,0.5,0.47002,0.00019,24.82477]
[1779660670252,33.82,76834.69,0.5,0.47429,0.00019,24.85071]
[1779660671073,33.82,76834.69,0.5,0.47429,0.00019,24.85071]
[1779660671101,33.82,76834.69,0.5,0.47429,0.00019,24.85071]
[1779660671140,33.82,76834.69,0.5,0.47429,0.00019,24.85071]
[1779660671307,33.82,76835.36,0.5,0.47442,0.00019,24.85146]
[1779660671684,33.82,76835.36,0.5,0.47442,0.00019,24.85146]
[1779660671702,33.82,76835.36,0.5,0.47442,0.00019,24.85146]
[1779660671709,33.82,76835.36,0.5,0.47442,0.00019,24.85146]
[1779660672190,33.82,76835.36,0.5,0.47442,0.00019,24.85146]
[1779660672252,33.82,76838.09,0.5,0.47494,0.00019,24.85439]
[1779660672828,33.82,76838.09,0.5,0.47494,0.00019,24.85439]
[1779660672958,33.82,76838.09,0.5,0.47494,0.00019,24.85439]
[1779660672963,33.82,76838.09,0.5,0.47494,0.00019,24.85439]
[1779660673017,33.82,76838.09,0.5,0.47494,0.00019,24.85439]
[1779660673065,33.82,76838.09,0.5,0.47494,0.00019,24.85439]
[1779660673107,33.82,76838.09,0.5,0.47494,0.00019,24.85439]
[1779660673173,33.82,76838.09,0.5,0.47494,0.00019,24.85439]
[1779660673285,33.82,76838.09,0.5,0.47494,0.00019,24.85439]
[1779660673348,33.82,76835.28,0.5,0.47441,0.00019,24.85138]
[1779660675549,33.83,76835.75,0.5,0.4745,0.00019,24.85188]
[1779660675596,33.83,76835.75,0.5,0.4745,0.00019,24.85188]
[1779660675735,33.83,76835.75,0.5,0.4745,0.00019,24.85188]
[1779660676188,33.83,76836.33,0.5,0.47461,0.00019,24.85251]
[1779660677200,33.83,76836.33,0.5,0.47461,0.00019,24.85251]
[1779660677208,33.83,76836.33,0.5,0.47461,0.00019,24.85251]
[1779660677272,33.83,76823.4,0.5,0.47217,0.00019,24.83817]
[1779660678273,33.83,76823.22,0.5,0.47214,0.00019,24.83796]
[1779660680175,33.83,76822.66,0.5,0.47203,0.00019,24.83732]
[1779660680236,33.83,76822.66,0.5,0.47203,0.00019,24.83732]
[1779660680528,33.83,76823.21,0.5,0.47213,0.00019,24.83796]
[1779660680577,33.83,76823.21,0.5,0.47213,0.00019,24.83796]
[1779660680692,33.83,76823.21,0.5,0.47213,0.00019,24.83796]
[1779660680729,33.83,76823.21,0.5,0.47213,0.00019,24.83796]
[1779660682228,33.83,76836.49,0.5,0.47464,0.00019,24.85269]
[1779660683237,33.83,76844.83,0.5,0.47621,0.00019,24.86144]
[1779660684047,33.83,76844.83,0.5,0.47621,0.00019,24.86144]
[1779660684117,33.83,76844.83,0.5,0.47621,0.00019,24.86144]
[1779660684150,33.83,76844.83,0.5,0.47621,0.00019,24.86144]
[1779660684242,33.83,76844.81,0.5,0.47621,0.00019,24.86142]
[1779660684619,33.83,76844.81,0.5,0.47621,0.00019,24.86142]
[1779660684820,33.83,76844.81,0.5,0.47621,0.00019,24.86142]
[1779660684959,33.83,76844.81,0.5,0.47621,0.00019,24.86142]
[1779660684978,33.83,76844.81,0.5,0.47621,0.00019,24.86142]
[1779660685082,33.83,76844.81,0.5,0.47621,0.00019,24.86142]
[1779660685274,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660685552,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660685627,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660685683,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686129,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686161,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686208,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686258,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686408,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686434,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686452,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686474,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686479,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660686510,33.83,76877.82,0.5,0.48243,0.00019,24.89226]
[1779660687266,33.83,76876.68,0.5,0.48222,0.00019,24.8913]
[1779660688273,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660688497,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660688547,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660688905,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660688910,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660688944,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660689103,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660689124,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660689231,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660689247,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660689254,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660689314,33.82,76870.79,0.5,0.4811,0.00019,24.88617]
[1779660689281,33.82,76869.43,0.5,0.48084,0.00019,24.88497]
[1779660689536,33.82,76869.43,0.5,0.48084,0.00019,24.88497]
[1779660689574,33.82,76869.43,0.5,0.48084,0.00019,24.88497]
[1779660692550,33.82,76867.76,0.5,0.48052,0.00019,24.87988]
[1779660692599,33.82,76867.76,0.5,0.48052,0.00019,24.87988]
[1779660692689,33.82,76867.76,0.5,0.48052,0.00019,24.87988]
[1779660692731,33.82,76867.76,0.5,0.48052,0.00019,24.87988]
[1779660693317,33.82,76866.71,0.5,0.48033,0.00019,24.87893]
[1779660693542,33.82,76866.71,0.5,0.48033,0.00019,24.87893]
[1779660693567,33.82,76866.71,0.5,0.48033,0.00019,24.87893]
[1779660693943,33.82,76866.71,0.5,0.48033,0.00019,24.87893]
[1779660693989,33.82,76866.71,0.5,0.48033,0.00019,24.87893]
[1779660694338,33.82,76858.34,0.5,0.47875,0.00019,24.87116]
[1779660694518,33.82,76858.34,0.5,0.47875,0.00019,24.87116]
[1779660694566,33.82,76858.34,0.5,0.47875,0.00019,24.87116]
[1779660694771,33.82,76858.34,0.5,0.47875,0.00019,24.87116]
[1779660694807,33.82,76858.34,0.5,0.47875,0.00019,24.87116]
[1779660695288,33.82,76858.34,0.5,0.47875,0.00019,24.87116]
[1779660695350,33.82,76858.34,0.5,0.47875,0.00019,24.87116]
[1779660695352,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660695368,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660695478,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660695654,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660695684,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660695773,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660695805,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660696209,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660696253,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660696261,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660696264,33.82,76878.03,0.5,0.48246,0.00019,24.88882]
[1779660696355,33.82,76899.07,0.5,0.48643,0.00019,24.9053]
[1779660696666,33.82,76899.07,0.5,0.48643,0.00019,24.9053]
[1779660696724,33.82,76899.07,0.5,0.48643,0.00019,24.9053]
[1779660697349,33.82,76889.19,0.5,0.48457,0.00019,24.89786]
[1779660697729,33.82,76889.19,0.5,0.48457,0.00019,24.89786]
[1779660697753,33.82,76889.19,0.5,0.48457,0.00019,24.89786]
[1779660698356,33.8,76882.3,0.5,0.48326,0.00019,24.89233]
[1779660699659,33.79,76881.19,0.5,0.48304,0.00019,24.89139]
[1779660699728,33.79,76881.19,0.5,0.48304,0.00019,24.89139]
[1779660699931,33.79,76881.19,0.5,0.48304,0.00019,24.89139]
[1779660699967,33.79,76881.19,0.5,0.48304,0.00019,24.89139]
[1779660699979,33.79,76881.19,0.5,0.48304,0.00019,24.89139]
[1779660700370,33.79,76881.07,0.5,0.48301,0.00019,24.89129]
[1779660700679,33.79,76881.07,0.5,0.48301,0.00019,24.89129]
[1779660701378,33.79,76876.11,0.5,0.48207,0.00019,24.88712]
[1779660701433,33.79,76876.11,0.5,0.48207,0.00019,24.88712]
[1779660701502,33.79,76876.11,0.5,0.48207,0.00019,24.88712]
[1779660701864,33.79,76876.11,0.5,0.48207,0.00019,24.88712]
[1779660701874,33.79,76876.11,0.5,0.48207,0.00019,24.88712]
[1779660701878,33.79,76876.11,0.5,0.48207,0.00019,24.88712]
[1779660702385,33.79,76907.26,0.5,0.48796,0.00019,24.91101]
[1779660702507,33.79,76907.26,0.5,0.48796,0.00019,24.91101]
[1779660702756,33.79,76907.26,0.5,0.48796,0.00019,24.91101]
[1779660703392,33.79,76913.02,0.5,0.48905,0.00019,24.91484]
[1779660705813,33.8,76908.09,0.5,0.48812,0.00019,24.91159]
[1779660706411,33.8,76906.44,0.5,0.48781,0.00019,24.91047]
[1779660707976,33.8,76905.83,0.5,0.4877,0.00019,24.91005]
[1779660707988,33.8,76905.83,0.5,0.4877,0.00019,24.91005]
[1779660708016,33.8,76905.83,0.5,0.4877,0.00019,24.91005]
[1779660708058,33.8,76899.48,0.5,0.4865,0.00019,24.90557]
[1779660709051,33.8,76899.48,0.5,0.4865,0.00019,24.90557]
[1779660709085,33.8,76899.48,0.5,0.4865,0.00019,24.90557]
[1779660710085,33.8,76896.64,0.5,0.48596,0.00019,24.90349]
[1779660710119,33.8,76896.64,0.5,0.48596,0.00019,24.90349]
[1779660710220,33.8,76902.03,0.5,0.48698,0.00019,24.9074]
[1779660712045,33.8,76902.03,0.5,0.48698,0.00019,24.9074]
[1779660712069,33.8,76902.03,0.5,0.48698,0.00019,24.9074]
[1779660714090,33.8,76894.71,0.5,0.4856,0.00019,24.90206]
[1779660718211,33.8,76882.93,0.5,0.48337,0.00019,24.89283]
[1779660720124,33.8,76882.93,0.5,0.48337,0.00019,24.89283]
[1779660720169,33.8,76882.93,0.5,0.48337,0.00019,24.89283]
[1779660720202,33.8,76882.93,0.5,0.48337,0.00019,24.89283]
[1779660720231,33.8,76882.93,0.5,0.48337,0.00019,24.89283]
[1779660720237,33.8,76882.93,0.5,0.48337,0.00019,24.89283]
[1779660720241,33.8,76882.93,0.5,0.48337,0.00019,24.89283]
[1779660722152,33.79,76878.23,0.5,0.48248,0.00019,24.88893]
[1779660722187,33.79,76878.23,0.5,0.48248,0.00019,24.88893]
[1779660722299,33.79,76878.23,0.5,0.48248,0.00019,24.88893]
[1779660722393,33.79,76871.59,0.5,0.48122,0.00019,24.88321]
[1779660724339,33.79,76871.4,0.5,0.48119,0.00019,24.88305]
[1779660724871,33.79,76871.33,0.5,0.48117,0.00019,24.88298]
[1779660728262,33.79,76871.28,0.5,0.48116,0.00019,24.88293]
[1779660728283,33.79,76871.28,0.5,0.48116,0.00019,24.88293]
[1779660728433,33.79,76871.28,0.5,0.48116,0.00019,24.88293]
[1779660728574,33.79,76867.58,0.5,0.48046,0.00019,24.87963]
[1779660732423,33.78,76875.83,0.5,0.48202,0.00019,24.88687]
[1779660734941,33.78,76867.7,0.5,0.48048,0.00019,24.87972]
[1779660735798,33.78,76867.7,0.5,0.48048,0.00019,24.87972]
[1779660735827,33.78,76867.7,0.5,0.48048,0.00019,24.87972]
[1779660735878,33.78,76867.7,0.5,0.48048,0.00019,24.87972]
[1779660735914,33.78,76867.14,0.5,0.48037,0.00019,24.87921]
[1779660738643,33.78,76860.12,0.5,0.47905,0.00019,24.87273]
[1779660740868,33.78,76857.39,0.5,0.47853,0.00019,24.87014]
[1779660740900,33.78,76857.39,0.5,0.47853,0.00019,24.87014]
[1779660741115,33.78,76857.39,0.5,0.47853,0.00019,24.87014]
[1779660741212,33.78,76850.37,0.5,0.47721,0.00019,24.86328]
[1779660741675,33.78,76850.37,0.5,0.47721,0.00019,24.86328]
[1779660741759,33.78,76850.37,0.5,0.47721,0.00019,24.86328]
[1779660741905,33.78,76850.37,0.5,0.47721,0.00019,24.86328]
[1779660741971,33.78,76850.37,0.5,0.47721,0.00019,24.86328]
[1779660742073,33.78,76834.05,0.5,0.47413,0.00019,24.84626]
[1779660743681,33.78,76832.18,0.5,0.47377,0.00019,24.84422]
[1779660744883,33.78,76832.18,0.5,0.47377,0.00019,24.84422]
[1779660744981,33.78,76835.08,0.5,0.47432,0.00019,24.84738]
[1779660746806,33.78,76833.93,0.5,0.47411,0.00019,24.84613]
[1779660746827,33.78,76833.93,0.5,0.47411,0.00019,24.84613]
[1779660746934,33.78,76833.93,0.5,0.47411,0.00019,24.84613]
[1779660747008,33.78,76829.2,0.5,0.47321,0.00019,24.84092]
[1779660750324,33.78,76824.78,0.5,0.47238,0.00019,24.83594]
[1779660752441,33.78,76825.2,0.5,0.47246,0.00019,24.83642]
[1779660751746,33.78,76818.33,0.5,0.47115,0.00019,24.82487]
[1779660752475,33.78,76818.33,0.5,0.47115,0.00019,24.82487]
[1779660753106,33.78,76818.33,0.5,0.47115,0.00019,24.82487]
[1779660753150,33.78,76811.93,0.5,0.46995,0.00019,24.81723]
[1779660754898,33.78,76810.3,0.5,0.46964,0.00019,24.81525]
[1779660754970,33.78,76810.3,0.5,0.46964,0.00019,24.81525]
[1779660755137,33.78,76810.3,0.5,0.46964,0.00019,24.81525]
[1779660755228,33.78,76805.23,0.5,0.46868,0.00019,24.80899]
[1779660757053,33.78,76799.08,0.5,0.46752,0.00019,24.8012]
[1779660761174,33.79,76784.93,0.5,0.46485,0.00019,24.78253]
[1779660762455,33.79,76784.93,0.5,0.46485,0.00019,24.78253]
[1779660762496,33.79,76784.93,0.5,0.46485,0.00019,24.78253]
[1779660762719,33.79,76784.93,0.5,0.46485,0.00019,24.78253]
[1779660762733,33.79,76784.93,0.5,0.46485,0.00019,24.78253]
[1779660762831,33.79,76784.93,0.5,0.46485,0.00019,24.78253]
[1779660762883,33.79,76784.93,0.5,0.46485,0.00019,24.78253]
[1779660763089,33.79,76772.37,0.5,0.46249,0.00019,24.76502]
[1779660765430,33.79,76769.02,0.5,0.46186,0.00019,24.7602]
[1779660765452,33.79,76768.35,0.5,0.46173,0.00019,24.75923]
[1779660768572,33.79,76767.99,0.5,0.46166,0.00019,24.7587]
[1779660768657,33.79,76767.99,0.5,0.46166,0.00019,24.7587]
[1779660769520,33.79,76768.18,0.5,0.4617,0.00019,24.75898]
[1779660770229,33.79,76759.36,0.5,0.46004,0.00019,24.74595]
[1779660772165,33.79,76758.42,0.5,0.45986,0.00019,24.74454]
[1779660772194,33.79,76758.42,0.5,0.45986,0.00019,24.74454]
[1779660773629,33.79,76758.67,0.5,0.45991,0.00019,24.74492]
[1779660773906,33.79,76758.67,0.5,0.45991,0.00019,24.74492]
[1779660776928,33.79,76751.75,0.5,0.4586,0.00019,24.73437]
[1779660781400,33.79,76775.01,0.5,0.46299,0.00019,24.76878]
[1779660782983,33.79,76790.46,0.5,0.4659,0.00019,24.78999]
[1779660784350,33.79,76790.46,0.5,0.4659,0.00019,24.78999]
[1779660784391,33.79,76790.46,0.5,0.4659,0.00019,24.78999]
[1779660784415,33.79,76793.86,0.5,0.46654,0.00019,24.79446]
[1779660785187,33.79,76793.86,0.5,0.46654,0.00019,24.79446]
[1779660785200,33.79,76793.86,0.5,0.46654,0.00019,24.79446]
[1779660785257,33.79,76793.86,0.5,0.46654,0.00019,24.79446]
[1779660785305,33.79,76793.86,0.5,0.46654,0.00019,24.79446]
[1779660785436,33.79,76806.14,0.5,0.46885,0.00019,24.81013]
[1779660785937,33.79,76806.14,0.5,0.46885,0.00019,24.81013]
[1779660785943,33.79,76806.14,0.5,0.46885,0.00019,24.81013]
[1779660786038,33.79,76811.83,0.5,0.46993,0.00019,24.81711]
[1779660786681,33.79,76811.83,0.5,0.46993,0.00019,24.81711]
[1779660787439,33.79,76815.68,0.5,0.47066,0.00019,24.82174]
[1779660787954,33.79,76815.68,0.5,0.47066,0.00019,24.82174]
[1779660788096,33.79,76815.68,0.5,0.47066,0.00019,24.82174]
[1779660789263,33.79,76817.91,0.5,0.47108,0.00019,24.82438]
[1779660789275,33.79,76817.91,0.5,0.47108,0.00019,24.82438]
[1779660789474,33.79,76829.12,0.5,0.47319,0.00019,24.83724]
[1779660789706,33.79,76829.12,0.5,0.47319,0.00019,24.83724]
[1779660789752,33.79,76829.12,0.5,0.47319,0.00019,24.83724]
[1779660790485,33.79,76840.45,0.5,0.47533,0.00019,24.84952]
[1779660791057,33.79,76840.45,0.5,0.47533,0.00019,24.84953]
[1779660792136,33.79,76840.45,0.5,0.47533,0.00019,24.84953]
[1779660792202,33.79,76847.73,0.5,0.47671,0.00019,24.85704]
[1779660797124,33.79,76838.41,0.5,0.47495,0.00019,24.84737]
[1779660800124,33.79,76831.35,0.5,0.47362,0.00019,24.83973]
[1779660805446,33.79,76847.66,0.5,0.4767,0.00019,24.85699]
[1779660809418,33.79,76854.58,0.5,0.47801,0.00019,24.86386]
[1779660809602,33.79,76854.58,0.5,0.47801,0.00019,24.86386]
[1779660809616,33.79,76854.58,0.5,0.47801,0.00019,24.86386]
[1779660809777,33.79,76854.58,0.5,0.47801,0.00019,24.86386]
[1779660809786,33.79,76854.58,0.5,0.47801,0.00019,24.86386]
[1779660810403,33.79,76854.58,0.5,0.47801,0.00019,24.86386]
[1779660810443,33.79,76854.58,0.5,0.47801,0.00019,24.86386]
[1779660810511,33.79,76861.42,0.5,0.4793,0.00019,24.87039]
[1779660810624,33.79,76861.42,0.5,0.4793,0.00019,24.87039]
[1779660810632,33.79,76861.42,0.5,0.4793,0.00019,24.87039]
[1779660811241,33.79,76871.47,0.5,0.48119,0.00019,24.87591]
[1779660812682,33.79,76871.47,0.5,0.48119,0.00019,24.87591]
[1779660812707,33.79,76871.47,0.5,0.48119,0.00019,24.87591]
[1779660813214,33.79,76873.13,0.5,0.48151,0.00019,24.87736]
[1779660815516,33.79,76879.02,0.5,0.48262,0.00019,24.88239]
[1779660818253,33.79,76879.35,0.5,0.48268,0.00019,24.88266]
[1779660818300,33.79,76879.35,0.5,0.48268,0.00019,24.88266]
[1779660818402,33.79,76885.5,0.5,0.48384,0.00019,24.88769]
[1779660818676,33.79,76885.5,0.5,0.48384,0.00019,24.88769]
[1779660818704,33.79,76885.5,0.5,0.48384,0.00019,24.88769]
[1779660819258,33.79,76885.4,0.5,0.48382,0.00019,24.88761]
[1779660820265,33.79,76895.82,0.5,0.48579,0.00019,24.89566]
[1779660820923,33.79,76895.82,0.5,0.48579,0.00019,24.89566]
[1779660821272,33.78,76896.96,0.5,0.486,0.00019,24.89651]
[1779660825959,33.78,76894.08,0.5,0.48546,0.00019,24.89436]
[1779660825978,33.78,76894.08,0.5,0.48546,0.00019,24.89436]
[1779660826046,33.78,76894.08,0.5,0.48546,0.00019,24.89436]
[1779660826067,33.78,76894.08,0.5,0.48546,0.00019,24.89436]
[1779660826307,33.78,76899.33,0.5,0.48645,0.00019,24.89824]
[1779660827315,33.78,76907.52,0.5,0.488,0.00019,24.90399]
[1779660829329,33.78,76910.04,0.5,0.48847,0.00019,24.90568]
[1779660831310,33.78,76906.41,0.5,0.48779,0.00019,24.90323]
[1779660831356,33.78,76906.41,0.5,0.48779,0.00019,24.90323]
[1779660831515,33.78,76897.56,0.5,0.48612,0.00019,24.89695]
[1779660833279,33.78,76897.56,0.5,0.48612,0.00019,24.89695]
[1779660833509,33.78,76906.16,0.5,0.48774,0.00019,24.90306]
[1779660836385,33.78,76900.47,0.5,0.48667,0.00019,24.89906]
[1779660837220,33.78,76900.47,0.5,0.48667,0.00019,24.89906]
[1779660837256,33.78,76900.47,0.5,0.48667,0.00019,24.89906]
[1779660837291,33.78,76900.47,0.5,0.48667,0.00019,24.89906]
[1779660837393,33.78,76905.37,0.5,0.48759,0.00019,24.90251]
[1779660840947,33.78,76905.99,0.5,0.48771,0.00019,24.90294]
[1779660841008,33.78,76905.99,0.5,0.48771,0.00019,24.90294]
[1779660841423,33.79,76916.1,0.5,0.48962,0.00019,24.90961]
[1779660841889,33.79,76916.1,0.5,0.48962,0.00019,24.90961]
[1779660842456,33.79,76907.09,0.5,0.48792,0.00019,24.9037]
[1779660847465,33.78,76900.43,0.5,0.48666,0.00019,24.89904]
[1779660849564,33.79,76896.06,0.5,0.48583,0.00019,24.89584]
[1779660855520,33.79,76901.81,0.5,0.48692,0.00019,24.90003]
[1779660858542,33.79,76894.24,0.5,0.48549,0.00019,24.89449]
[1779660861576,33.79,76879.28,0.5,0.48267,0.00019,24.8826]
[1779660862583,33.79,76884.09,0.5,0.48357,0.00019,24.88656]
[1779660864600,33.79,76892.56,0.5,0.48517,0.00019,24.89321]
[1779660869633,33.79,76891.39,0.5,0.48495,0.00019,24.89231]
[1779660874668,33.78,76893.06,0.5,0.48526,0.00019,24.88999]
[1779660875958,33.78,76885.62,0.5,0.48386,0.00019,24.88418]
[1779660881718,33.78,76890.69,0.5,0.48481,0.00019,24.88816]
[1779660883739,33.77,76885.39,0.5,0.48381,0.00019,24.88398]
[1779660888086,33.77,76881.54,0.5,0.48307,0.00019,24.88083]
[1779660893693,33.76,76877.94,0.5,0.48239,0.00019,24.87782]
[1779660894919,33.76,76888.8,0.5,0.48444,0.00019,24.88666]
[1779660897831,33.76,76892.13,0.5,0.48507,0.00019,24.88924]
[1779660902648,33.76,76881.59,0.5,0.48307,0.00019,24.88085]
[1779660903877,33.76,76862.98,0.5,0.47956,0.00019,24.86454]
[1779660904887,33.76,76863.82,0.5,0.47972,0.00019,24.86532]
[1779660909923,33.77,76867.31,0.5,0.48038,0.00019,24.86852]
[1779660914959,33.76,76867.44,0.5,0.4804,0.00019,24.86863]
[1779660917186,33.76,76858.82,0.5,0.47877,0.00019,24.86064]
[1779660922205,33.77,76849.21,0.5,0.47696,0.00019,24.85125]
[1779660924173,33.77,76841.72,0.5,0.47554,0.00019,24.84357]
[1779660926320,33.77,76834.55,0.5,0.47419,0.00019,24.83592]
[1779660927995,33.77,76830.26,0.5,0.47338,0.00019,24.83121]
[1779660928052,33.77,76830.26,0.5,0.47338,0.00019,24.83121]
[1779660929730,33.77,76829.68,0.5,0.47327,0.00019,24.83057]
[1779660929732,33.77,76829.68,0.5,0.47327,0.00019,24.83057]
[1779660930074,33.77,76826.61,0.5,0.47269,0.00019,24.82712]
[1779660931298,33.77,76826.61,0.5,0.47269,0.00019,24.82712]
[1779660931320,33.77,76826.61,0.5,0.47269,0.00019,24.82712]
[1779660931557,33.77,76819.14,0.5,0.47127,0.00019,24.81492]
[1779660931769,33.77,76819.14,0.5,0.47127,0.00019,24.81492]
[1779660932089,33.77,76819.71,0.5,0.47138,0.00019,24.81559]
[1779660933301,33.77,76813.25,0.5,0.47016,0.00019,24.80792]
[1779660938130,33.77,76822.32,0.5,0.47188,0.00019,24.81864]
[1779660943165,33.77,76822.33,0.5,0.47188,0.00019,24.81866]
[1779660948203,33.78,76824.14,0.5,0.47223,0.00019,24.82075]
[1779660949209,33.78,76817.12,0.5,0.4709,0.00019,24.81258]
[1779660951442,33.78,76809.43,0.5,0.46945,0.00019,24.80331]
[1779660956534,33.77,76807.04,0.5,0.46899,0.00019,24.80033]
[1779660957655,33.77,76807.04,0.5,0.46899,0.00019,24.80033]
[1779660957664,33.77,76807.04,0.5,0.46899,0.00019,24.80033]
[1779660958432,33.77,76807.04,0.5,0.46898,0.00019,24.80032]
[1779660958437,33.77,76807.04,0.5,0.46898,0.00019,24.80032]
[1779660958534,33.77,76806.47,0.5,0.46888,0.00019,24.7996]
[1779660960587,33.76,76806.47,0.5,0.46887,0.00019,24.79959]
[1779660960690,33.76,76806.47,0.5,0.46887,0.00019,24.79959]
[1779660960639,33.77,76795.03,0.5,0.46671,0.00019,24.78502]
[1779660962527,33.77,76795.03,0.5,0.46672,0.00019,24.78503]
[1779660962629,33.77,76795.63,0.5,0.46683,0.00019,24.78581]
[1779660968365,33.77,76785.96,0.5,0.46501,0.00019,24.77298]
[1779660973397,33.77,76786.64,0.5,0.46514,0.00019,24.77393]
[1779660974404,33.78,76795.14,0.5,0.46675,0.00019,24.78523]
[1779660975410,33.78,76786.91,0.5,0.46519,0.00019,24.77431]
[1779660976705,33.78,76792.38,0.5,0.46623,0.00019,24.78162]
[1779660982208,33.78,76788.57,0.5,0.46551,0.00019,24.77657]
[1779660982234,33.78,76788.57,0.5,0.46551,0.00019,24.77657]
[1779660982264,33.78,76788.57,0.5,0.46551,0.00019,24.77657]
[1779660983079,33.78,76787.61,0.5,0.46533,0.00019,24.77528]
[1779660983085,33.78,76787.61,0.5,0.46533,0.00019,24.77528]
[1779660983468,33.78,76783.04,0.5,0.46447,0.00019,24.76908]
[1779660988504,33.78,76779.03,0.5,0.46372,0.00019,24.76356]
[1779660991523,33.79,76772.09,0.5,0.4624,0.00019,24.75015]
[1779660993106,33.79,76766.81,0.5,0.46141,0.00019,24.74251]
[1779660993128,33.79,76766.81,0.5,0.46141,0.00019,24.74251]
[1779660993355,33.79,76766.81,0.5,0.46141,0.00019,24.74251]
[1779660993538,33.79,76765.25,0.5,0.46111,0.00019,24.74022]
[1779660996558,33.78,76754.73,0.5,0.45913,0.00019,24.72445]
[1779660997142,33.78,76754.73,0.5,0.45913,0.00019,24.72445]
[1779660997163,33.78,76754.73,0.5,0.45913,0.00019,24.72445]
[1779660997461,33.78,76754.73,0.5,0.45913,0.00019,24.72445]
[1779660997567,33.78,76761.18,0.5,0.46035,0.00019,24.73419]
[1779661000587,33.79,76751.96,0.5,0.45861,0.00019,24.7202]
[1779661000796,33.79,76751.96,0.5,0.45861,0.00019,24.7202]
[1779661000840,33.79,76751.96,0.5,0.45861,0.00019,24.7202]
[1779661001592,33.79,76751.96,0.5,0.45861,0.00019,24.7202]
[1779661001595,33.79,76751.96,0.5,0.45861,0.00019,24.7202]
[1779661001622,33.79,76749.1,0.5,0.45807,0.00019,24.71577]
[1779661006662,33.79,76749.16,0.5,0.45808,0.00019,24.71588]
[1779661007644,33.79,76756.35,0.5,0.45944,0.00019,24.72694]
[1779661009538,33.79,76759.15,0.5,0.45997,0.00019,24.73117]
[1779661009631,33.79,76759.15,0.5,0.45997,0.00019,24.73117]
[1779661009671,33.79,76742.32,0.5,0.45679,0.00019,24.70509]
[1779661009811,33.79,76742.32,0.5,0.45679,0.00019,24.70509]
[1779661009892,33.79,76742.32,0.5,0.45679,0.00019,24.70509]
[1779661009941,33.79,76742.32,0.5,0.45679,0.00019,24.70509]
[1779661010665,33.79,76742.32,0.5,0.45679,0.00019,24.70509]
[1779661011467,33.79,76742.32,0.5,0.45679,0.00019,24.70509]
[1779661011496,33.79,76742.32,0.5,0.45679,0.00019,24.70509]
[1779661011672,33.79,76732.99,0.5,0.45504,0.00019,24.68997]
[1779661012758,33.79,76745.55,0.5,0.4574,0.00019,24.71024]
[1779661013745,33.79,76756.5,0.5,0.45947,0.00019,24.72719]
[1779661015718,33.79,76759.31,0.5,0.46,0.00019,24.73144]
[1779661017724,33.79,76769.85,0.5,0.46199,0.00019,24.74697]
[1779661021476,33.79,76770.48,0.5,0.46211,0.00019,24.74788]
[1779661021503,33.79,76770.48,0.5,0.46211,0.00019,24.74788]
[1779661021683,33.79,76770.48,0.5,0.46211,0.00019,24.74788]
[1779661021697,33.79,76770.48,0.5,0.46211,0.00019,24.74788]
[1779661021849,33.79,76773.46,0.5,0.46267,0.00019,24.75214]
[1779661022130,33.79,76773.46,0.5,0.46267,0.00019,24.75214]
[1779661022782,33.79,76785.38,0.5,0.46492,0.00019,24.76873]
[1779661023809,33.79,76790.72,0.5,0.46593,0.00019,24.7759]
[1779661024186,33.79,76790.72,0.5,0.46593,0.00019,24.7759]
[1779661024817,33.79,76793.02,0.5,0.46636,0.00019,24.77895]
[1779661025066,33.79,76793.02,0.5,0.46636,0.00019,24.77895]
[1779661025145,33.79,76793.02,0.5,0.46636,0.00019,24.77895]
[1779661025483,33.79,76793.02,0.5,0.46636,0.00019,24.77895]
[1779661025490,33.79,76793.02,0.5,0.46636,0.00019,24.77895]
[1779661025819,33.79,76793.02,0.5,0.46636,0.00019,24.77895]
[1779661026830,33.79,76812.8,0.5,0.4701,0.00019,24.8039]
[1779661028840,33.79,76813.82,0.5,0.47029,0.00019,24.80513]
[1779661033865,33.79,76811.7,0.5,0.46989,0.00019,24.80258]
[1779661036894,33.79,76805.96,0.5,0.4688,0.00019,24.7955]
[1779661041910,33.79,76802.81,0.5,0.46821,0.00019,24.79157]
[1779661046904,33.8,76796.58,0.5,0.46704,0.00019,24.78365]
[1779661049010,33.8,76794.19,0.5,0.4666,0.00019,24.78056]
[1779661049026,33.8,76794.19,0.5,0.4666,0.00019,24.78056]
[1779661050885,33.8,76796.25,0.5,0.46699,0.00019,24.78324]
[1779661050994,33.8,76795.22,0.5,0.46679,0.00019,24.78192]
[1779661056128,33.81,76800.73,0.5,0.46783,0.00019,24.78543]
[1779661056151,33.81,76800.73,0.5,0.46783,0.00019,24.78543]
[1779661057033,33.81,76798.46,0.5,0.4674,0.00019,24.78252]
[1779661057108,33.81,76799.89,0.5,0.46767,0.00019,24.78435]
[1779661058601,33.81,76799.89,0.5,0.46767,0.00019,24.78435]
[1779661058696,33.81,76799.89,0.5,0.46767,0.00019,24.78435]
[1779661058859,33.81,76807.2,0.5,0.46905,0.00019,24.79355]
[1779661059112,33.81,76807.2,0.5,0.46905,0.00019,24.79355]
[1779661059671,33.81,76807.2,0.5,0.46905,0.00019,24.79355]
[1779661059709,33.81,76807.2,0.5,0.46905,0.00019,24.79355]
[1779661059800,33.81,76816.12,0.5,0.47074,0.00019,24.80435]
[1779661060336,33.81,76816.12,0.5,0.47074,0.00019,24.80435]
[1779661060397,33.81,76820.0,0.5,0.47147,0.00019,24.80892]
[1779661062789,33.81,76822.21,0.5,0.47189,0.00019,24.81149]
[1779661065158,33.81,76829.83,0.5,0.47333,0.00019,24.82012]
[1779661070208,33.81,76829.05,0.5,0.47318,0.00019,24.81926]
[1779661070289,33.82,76835.22,0.5,0.47435,0.00019,24.82604]
[1779661072161,33.82,76841.35,0.5,0.47551,0.00019,24.83256]
[1779661074176,33.82,76835.42,0.5,0.47439,0.00019,24.82626]
[1779661076677,33.82,76842.93,0.5,0.47581,0.00019,24.83421]
[1779661081691,33.82,76844.68,0.5,0.47614,0.00019,24.83602]
[1779661081723,33.82,76844.68,0.5,0.47614,0.00019,24.83602]
[1779661083720,33.82,76846.53,0.5,0.47649,0.00019,24.83791]
[1779661083783,33.82,76848.12,0.5,0.47679,0.00019,24.83952]
[1779661087834,33.82,76841.56,0.5,0.47555,0.00019,24.83279]
[1779661093842,33.82,76841.47,0.5,0.47554,0.00019,24.8327]
[1779661096330,33.82,76832.45,0.5,0.47383,0.00019,24.82305]
[1779661098829,33.82,76815.71,0.5,0.47068,0.00019,24.80394]
[1779661100355,33.82,76809.25,0.5,0.46946,0.00019,24.79615]
[1779661101774,33.82,76801.81,0.5,0.46805,0.00019,24.78687]
[1779661103377,33.82,76793.81,0.5,0.46655,0.00019,24.77659]
[1779661108412,33.83,76795.71,0.5,0.46691,0.00019,24.7791]
[1779661112441,33.83,76789.65,0.5,0.46577,0.00019,24.76754]
[1779661117723,33.83,76792.3,0.5,0.46627,0.00019,24.77108]
[1779661122907,33.84,76792.94,0.5,0.4664,0.00019,24.77194]
[1779661122937,33.84,76787.64,0.5,0.4654,0.00019,24.76491]
[1779661125531,33.84,76776.86,0.5,0.46337,0.00019,24.75013]
[1779661130566,33.84,76789.37,0.5,0.46573,0.00019,24.76724]
[1779661135601,33.84,76790.01,0.5,0.46585,0.00019,24.7681]
[1779661140635,33.85,76786.42,0.5,0.46518,0.00019,24.76332]
[1779661142756,33.85,76796.92,0.5,0.46716,0.00019,24.77718]
[1779661145672,33.85,76796.14,0.5,0.46701,0.00019,24.77619]
[1779661150706,33.85,76793.19,0.5,0.46646,0.00019,24.77238]
[1779661155743,33.86,76786.77,0.5,0.46526,0.00019,24.76389]
[1779661160777,33.86,76788.68,0.5,0.46563,0.00019,24.76648]
[1779661165813,33.87,76781.19,0.5,0.46422,0.00019,24.75636]
[1779661170857,33.87,76778.78,0.5,0.46377,0.00019,24.75305]
[1779661175886,33.87,76787.44,0.5,0.4654,0.00019,24.76129]
[1779661181928,33.87,76792.57,0.5,0.46636,0.00019,24.76807]
[1779661185956,33.87,76786.52,0.5,0.46522,0.00019,24.75999]
[1779661190969,33.87,76784.52,0.5,0.46484,0.00019,24.75731]
[1779661192444,33.87,76778.9,0.5,0.46379,0.00019,24.7496]
[1779661198054,33.87,76777.71,0.5,0.46357,0.00019,24.74797]
[1779661202730,33.88,76784.3,0.5,0.46481,0.00019,24.75705]
[1779661204739,33.88,76794.28,0.5,0.46669,0.00019,24.77034]
[1779661207720,33.88,76799.2,0.5,0.46762,0.00019,24.7767]
[1779661213145,33.88,76797.87,0.5,0.46738,0.00019,24.77503]
[1779661218814,33.88,76798.15,0.5,0.46743,0.00019,24.77539]
[1779661223994,33.87,76801.2,0.5,0.46799,0.00019,24.77922]
[1779661227245,33.87,76813.34,0.5,0.47027,0.00019,24.79414]
[1779661232280,33.87,76818.4,0.5,0.47122,0.00019,24.79653]
[1779661237315,33.87,76810.78,0.5,0.46978,0.00019,24.78744]
[1779661238593,33.87,76817.43,0.5,0.47103,0.00019,24.79538]
[1779661244338,33.86,76821.87,0.5,0.47187,0.00019,24.80053]
[1779661250473,33.86,76821.23,0.5,0.47174,0.00019,24.79978]
[1779661258734,33.85,76808.53,0.5,0.46933,0.00019,24.78457]
[1779661262815,33.84,76789.53,0.5,0.46574,0.00019,24.76022]
[1779661263502,33.84,76789.53,0.5,0.46574,0.00019,24.7602]
[1779661264515,33.84,76783.03,0.5,0.46451,0.00019,24.75142]
[1779661268807,33.83,76778.65,0.5,0.46368,0.00019,24.74535]
[1779661270597,33.83,76778.65,0.5,0.46368,0.00019,24.74535]
[1779661270683,33.83,76778.65,0.5,0.46368,0.00019,24.74535]
[1779661272640,33.83,76779.31,0.5,0.46381,0.00019,24.74626]
[1779661272646,33.83,76779.31,0.5,0.46381,0.00019,24.74626]
[1779661273077,33.83,76772.2,0.5,0.46247,0.00019,24.73624]
[1779661274674,33.83,76772.53,0.5,0.46253,0.00019,24.73672]
[1779661274680,33.83,76772.53,0.5,0.46253,0.00019,24.73672]
[1779661276135,33.83,76778.89,0.5,0.46373,0.00019,24.74568]
[1779661278378,33.83,76775.78,0.5,0.46314,0.00019,24.74133]
[1779661279135,33.83,76775.78,0.5,0.46314,0.00019,24.74133]
[1779661279065,33.83,76776.71,0.5,0.46332,0.00019,24.74264]
[1779661279212,33.83,76776.71,0.5,0.46332,0.00019,24.74264]
[1779661279665,33.83,76776.71,0.5,0.46332,0.00019,24.74264]
[1779661279706,33.83,76776.71,0.5,0.46332,0.00019,24.74264]
[1779661279853,33.83,76766.56,0.5,0.4614,0.00019,24.72812]
[1779661280826,33.83,76766.56,0.5,0.4614,0.00019,24.72812]
[1779661280834,33.83,76766.56,0.5,0.4614,0.00019,24.72812]
[1779661280914,33.83,76765.5,0.5,0.4612,0.00019,24.72656]
[1779661286669,33.83,76766.82,0.5,0.46145,0.00019,24.72849]
[1779661291705,33.83,76769.58,0.5,0.46197,0.00019,24.72887]
[1779661293722,33.83,76775.0,0.5,0.46299,0.00019,24.73661]
[1779661297587,33.83,76775.25,0.5,0.46303,0.00019,24.73696]
[1779661297614,33.83,76775.25,0.5,0.46303,0.00019,24.73696]
[1779661299297,33.83,76775.94,0.5,0.46317,0.00019,24.73794]
[1779661299304,33.83,76775.94,0.5,0.46317,0.00019,24.73794]
[1779661300105,33.83,76776.28,0.5,0.46323,0.00019,24.73842]
[1779661301042,33.83,76776.28,0.5,0.46323,0.00019,24.73842]
[1779661301059,33.83,76776.28,0.5,0.46323,0.00019,24.73842]
[1779661301357,33.84,76776.57,0.5,0.46328,0.00019,24.73883]
[1779661301364,33.84,76776.57,0.5,0.46328,0.00019,24.73883]
[1779661301776,33.84,76776.57,0.5,0.46329,0.00019,24.73884]
[1779661303417,33.84,76780.59,0.5,0.46404,0.00019,24.74444]
[1779661303799,33.84,76780.41,0.5,0.46401,0.00019,24.74419]
[1779661305762,33.84,76780.41,0.5,0.46401,0.00019,24.74419]
[1779661305793,33.84,76780.41,0.5,0.46401,0.00019,24.74419]
[1779661307519,33.84,76781.86,0.5,0.46429,0.00019,24.7462]
[1779661307819,33.84,76782.1,0.5,0.46433,0.00019,24.74654]
[1779661308365,33.84,76782.1,0.5,0.46433,0.00019,24.74654]
[1779661308373,33.84,76782.1,0.5,0.46433,0.00019,24.74654]
[1779661309164,33.84,76792.59,0.5,0.46631,0.00019,24.76065]
[1779661313134,33.84,76792.87,0.5,0.46637,0.00019,24.76104]
[1779661318145,33.85,76789.11,0.5,0.46567,0.00019,24.75609]
[1779661321967,33.85,76788.53,0.5,0.46556,0.00019,24.75534]
[1779661321995,33.85,76788.53,0.5,0.46556,0.00019,24.75534]
[1779661323941,33.85,76787.18,0.5,0.46531,0.00019,24.75353]
[1779661323945,33.85,76787.18,0.5,0.46531,0.00019,24.75353]
[1779661324035,33.85,76784.08,0.5,0.46472,0.00019,24.74934]
[1779661325928,33.85,76784.08,0.5,0.46472,0.00019,24.74934]
[1779661325968,33.85,76784.08,0.5,0.46472,0.00019,24.74934]
[1779661326100,33.85,76784.08,0.5,0.46472,0.00019,24.74934]
[1779661326121,33.85,76793.7,0.5,0.46654,0.00019,24.76219]
[1779661327058,33.85,76804.17,0.5,0.46851,0.00019,24.77559]
[1779661329070,33.85,76811.91,0.5,0.46997,0.00019,24.78509]
[1779661335106,33.84,76815.79,0.5,0.47069,0.00019,24.78971]
[1779661340203,33.84,76812.79,0.5,0.47012,0.00019,24.7861]
[1779661346098,33.83,76812.86,0.5,0.47013,0.00019,24.78614]
[1779661351132,33.83,76817.84,0.5,0.47106,0.00019,24.78843]
[1779661356169,33.82,76816.07,0.5,0.47071,0.00019,24.78631]
[1779661361202,33.82,76820.18,0.5,0.47149,0.00019,24.79113]
[1779661366237,33.82,76819.32,0.5,0.47132,0.00019,24.7901]
[1779661371272,33.81,76818.44,0.5,0.47115,0.00019,24.78906]
[1779661376310,33.81,76821.92,0.5,0.4718,0.00019,24.79309]
[1779661381341,33.8,76826.26,0.5,0.47262,0.00019,24.79803]
[1779661386910,33.8,76828.57,0.5,0.47305,0.00019,24.80062]
[1779661387012,33.8,76821.82,0.5,0.47178,0.00019,24.79294]
[1779661388020,33.8,76815.41,0.5,0.47056,0.00019,24.78541]
[1779661389651,33.8,76825.24,0.5,0.47242,0.00019,24.79684]
[1779661395455,33.8,76825.57,0.5,0.47248,0.00019,24.79721]
[1779661400495,33.79,76825.9,0.5,0.47254,0.00019,24.79758]
[1779661405526,33.79,76826.41,0.5,0.47263,0.00019,24.79814]
[1779661410561,33.78,76823.22,0.5,0.47202,0.00019,24.79447]
[1779661413139,33.78,76822.6,0.5,0.4719,0.00019,24.79014]
[1779661413209,33.78,76822.6,0.5,0.4719,0.00019,24.79014]
[1779661413642,33.78,76821.8,0.5,0.47175,0.00019,24.78922]
[1779661413916,33.78,76821.8,0.5,0.47175,0.00019,24.78922]
[1779661413972,33.78,76821.8,0.5,0.47175,0.00019,24.78922]
[1779661414239,33.78,76821.8,0.5,0.47175,0.00019,24.78922]
[1779661414250,33.78,76821.8,0.5,0.47175,0.00019,24.78922]
[1779661414297,33.78,76833.95,0.5,0.47404,0.00019,24.80287]
[1779661415078,33.78,76833.95,0.5,0.47404,0.00019,24.80287]
[1779661415110,33.78,76833.95,0.5,0.47404,0.00019,24.80287]
[1779661415301,33.78,76849.41,0.5,0.47697,0.00019,24.81905]
[1779661415660,33.78,76852.69,0.5,0.47759,0.00019,24.82231]
[1779661416334,33.78,76852.69,0.5,0.47759,0.00019,24.82231]
[1779661416340,33.78,76852.69,0.5,0.47759,0.00019,24.82231]
[1779661416364,33.78,76852.69,0.5,0.47759,0.00019,24.82231]
[1779661417063,33.78,76852.94,0.5,0.47763,0.00019,24.82256]
[1779661418397,33.78,76852.94,0.5,0.47763,0.00019,24.82256]
[1779661419203,33.78,76852.34,0.5,0.47752,0.00019,24.82197]
[1779661420449,33.78,76852.51,0.5,0.47755,0.00019,24.82214]
[1779661420456,33.78,76852.51,0.5,0.47755,0.00019,24.82214]
[1779661420456,33.78,76852.51,0.5,0.47755,0.00019,24.82214]
[1779661420485,33.78,76852.51,0.5,0.47755,0.00019,24.82214]
[1779661420737,33.78,76852.74,0.5,0.4776,0.00019,24.82236]
[1779661422501,33.78,76852.74,0.5,0.4776,0.00019,24.82236]
[1779661423274,33.78,76852.58,0.5,0.47757,0.00019,24.82221]
[1779661424546,33.78,76852.6,0.5,0.47757,0.00019,24.82223]
[1779661424551,33.78,76852.6,0.5,0.47757,0.00019,24.82223]
[1779661424557,33.78,76852.6,0.5,0.47757,0.00019,24.82223]
[1779661424687,33.78,76852.63,0.5,0.47758,0.00019,24.82225]
[1779661426604,33.78,76852.63,0.5,0.47758,0.00019,24.82225]
[1779661427304,33.78,76852.19,0.5,0.47749,0.00019,24.82182]
[1779661428659,33.78,76852.55,0.5,0.47756,0.00019,24.82218]
[1779661428677,33.78,76852.55,0.5,0.47756,0.00019,24.82218]
[1779661430912,33.78,76853.21,0.5,0.47769,0.00019,24.82283]
[1779661431006,33.78,76853.21,0.5,0.47769,0.00019,24.82283]
[1779661432800,33.78,76854.59,0.5,0.47795,0.00019,24.82418]
[1779661432808,33.78,76854.59,0.5,0.47795,0.00019,24.82418]
[1779661432815,33.78,76854.59,0.5,0.47795,0.00019,24.82418]
[1779661432822,33.78,76870.83,0.5,0.48102,0.00019,24.83928]
[1779661434852,33.78,76870.83,0.5,0.48102,0.00019,24.83928]
[1779661434954,33.78,76869.45,0.5,0.48076,0.00019,24.83804]
[1779661437361,33.78,76868.51,0.5,0.48058,0.00019,24.8372]
[1779661437396,33.78,76868.51,0.5,0.48058,0.00019,24.8372]
[1779661438968,33.78,76870.62,0.5,0.48098,0.00019,24.83908]
[1779661439069,33.78,76877.13,0.5,0.48221,0.00019,24.84473]
[1779661440774,33.78,76876.78,0.5,0.48214,0.00019,24.84442]
[1779661440813,33.78,76876.78,0.5,0.48214,0.00019,24.84442]
[1779661441027,33.78,76876.78,0.5,0.48214,0.00019,24.84442]
[1779661441105,33.77,76876.99,0.5,0.48218,0.00019,24.8446]
[1779661442099,33.77,76869.1,0.5,0.48068,0.00019,24.83771]
[1779661442893,33.77,76860.56,0.5,0.47907,0.00019,24.82987]
[1779661444801,33.77,76866.01,0.5,0.4801,0.00019,24.83492]
[1779661446816,33.77,76871.43,0.5,0.48112,0.00019,24.83977]
[1779661448831,33.77,76865.24,0.5,0.47995,0.00019,24.83421]
[1779661454100,33.77,76863.75,0.5,0.47967,0.00019,24.83283]
[1779661458223,33.77,76854.38,0.5,0.47789,0.00019,24.82392]
[1779661463936,33.76,76854.69,0.5,0.47795,0.00019,24.82422]
[1779661468971,33.76,76854.85,0.5,0.47798,0.00019,24.82437]
[1779661470344,33.76,76854.85,0.5,0.47798,0.00019,24.82437]
[1779661471264,33.76,76855.0,0.5,0.478,0.00019,24.82091]
[1779661471867,33.76,76855.0,0.5,0.478,0.00019,24.82091]
[1779661471870,33.76,76855.0,0.5,0.478,0.00019,24.82091]
[1779661473267,33.76,76854.39,0.5,0.47789,0.00019,24.82031]
[1779661478269,33.76,76849.64,0.5,0.47699,0.00019,24.81561]
[1779661483357,33.77,76849.05,0.5,0.47688,0.00019,24.81502]
[1779661488378,33.77,76847.23,0.5,0.47653,0.00019,24.81318]
[1779661493443,33.77,76847.22,0.5,0.47653,0.00019,24.81318]
[1779661498495,33.77,76846.9,0.5,0.47647,0.00019,24.81286]
[1779661502737,33.77,76846.3,0.5,0.47636,0.00019,24.81225]
[1779661503350,33.77,76839.98,0.5,0.47517,0.00019,24.80568]
[1779661503957,33.77,76839.98,0.5,0.47517,0.00019,24.80568]
[1779661503967,33.77,76839.98,0.5,0.47517,0.00019,24.80568]
[1779661504282,33.77,76836.39,0.5,0.47449,0.00019,24.80185]
[1779661505352,33.77,76842.15,0.5,0.47558,0.00019,24.80796]
[1779661510367,33.77,76839.72,0.5,0.47512,0.00019,24.80541]
[1779661513338,33.77,76833.7,0.5,0.47398,0.00019,24.79894]
[1779661514780,33.77,76833.78,0.5,0.47399,0.00019,24.79903]
[1779661514826,33.77,76833.78,0.5,0.47399,0.00019,24.79903]
[1779661515307,33.77,76833.78,0.5,0.47399,0.00019,24.79902]
[1779661516316,33.77,76826.62,0.5,0.47264,0.00019,24.79106]
[1779661516547,33.77,76826.62,0.5,0.47264,0.00019,24.79106]
[1779661516624,33.77,76826.62,0.5,0.47264,0.00019,24.79106]
[1779661517322,33.77,76824.11,0.5,0.47216,0.00019,24.78821]
[1779661519376,33.77,76833.46,0.5,0.47393,0.00019,24.79868]
[1779661520345,33.77,76833.46,0.5,0.47393,0.00019,24.79868]
[1779661521352,33.77,76839.76,0.5,0.47513,0.00019,24.80546]
[1779661522248,33.77,76839.76,0.5,0.47513,0.00019,24.80546]
[1779661522360,33.77,76840.95,0.5,0.47535,0.00019,24.80671]
[1779661527400,33.77,76839.66,0.5,0.47511,0.00019,24.80535]
[1779661527932,33.77,76839.66,0.5,0.47511,0.00019,24.80535]
[1779661528403,33.77,76840.46,0.5,0.47526,0.00019,24.8062]
[1779661533437,33.77,76840.15,0.5,0.4752,0.00019,24.80226]
[1779661533502,33.77,76838.68,0.5,0.47492,0.00019,24.8007]
[1779661534917,33.77,76838.68,0.5,0.47492,0.00019,24.8007]
[1779661535038,33.77,76834.22,0.5,0.47407,0.00019,24.7959]
[1779661536470,33.77,76822.48,0.5,0.47185,0.00019,24.78272]
[1779661538539,33.77,76821.58,0.5,0.47168,0.00019,24.78167]
[1779661541768,33.77,76820.27,0.5,0.47143,0.00019,24.78014]
[1779661541775,33.77,76820.27,0.5,0.47143,0.00019,24.78014]
[1779661542339,33.77,76819.93,0.5,0.47136,0.00019,24.77973]
[1779661547353,33.76,76818.96,0.5,0.47117,0.00019,24.77857]
[1779661552371,33.76,76816.94,0.5,0.47079,0.00019,24.77616]
[1779661557372,33.75,76818.99,0.5,0.47117,0.00019,24.77856]
[1779661558461,33.75,76826.87,0.5,0.47266,0.00019,24.78764]
[1779661558686,33.75,76826.87,0.5,0.47266,0.00019,24.78764]
[1779661559412,33.75,76826.94,0.5,0.47267,0.00019,24.78772]
[1779661560198,33.75,76826.94,0.5,0.47267,0.00019,24.78772]
[1779661560213,33.75,76826.94,0.5,0.47267,0.00019,24.78772]
[1779661561397,33.75,76826.88,0.5,0.47266,0.00019,24.78765]
[1779661561401,33.75,76826.88,0.5,0.47266,0.00019,24.78765]
[1779661561408,33.75,76826.88,0.5,0.47266,0.00019,24.78765]
[1779661561406,33.75,76826.78,0.5,0.47264,0.00019,24.78753]
[1779661562259,33.75,76826.78,0.5,0.47264,0.00019,24.78753]
[1779661562265,33.75,76826.78,0.5,0.47264,0.00019,24.78753]
[1779661567675,33.75,76830.12,0.5,0.47327,0.00019,24.79126]
[1779661572561,33.75,76826.16,0.5,0.47252,0.00019,24.7868]
[1779661572711,33.74,76828.56,0.5,0.47297,0.00019,24.78951]
[1779661573946,33.74,76835.69,0.5,0.47432,0.00019,24.79737]
[1779661574740,33.74,76835.69,0.5,0.47432,0.00019,24.79737]
[1779661575448,33.74,76835.49,0.5,0.47428,0.00019,24.79715]
[1779661580475,33.74,76839.84,0.5,0.47511,0.00019,24.80181]
[1779661585525,33.74,76838.18,0.5,0.47479,0.00019,24.80004]
[1779661590540,33.74,76838.82,0.5,0.47491,0.00019,24.80072]
[1779661591161,33.74,76838.82,0.5,0.47491,0.00019,24.80072]
[1779661591182,33.74,76838.82,0.5,0.47491,0.00019,24.80072]
[1779661591219,33.74,76838.89,0.5,0.47492,0.00019,24.79718]
[1779661595396,33.74,76844.62,0.5,0.476,0.00019,24.80319]
[1779661597815,33.74,76845.98,0.5,0.47626,0.00019,24.80459]
[1779661597890,33.74,76846.95,0.5,0.47644,0.00019,24.80558]
[1779661601428,33.74,76846.01,0.5,0.47627,0.00019,24.80461]
[1779661602286,33.74,76846.01,0.5,0.47627,0.00019,24.80461]
[1779661602386,33.74,76846.23,0.5,0.47631,0.00019,24.80484]
[1779661603514,33.74,76848.81,0.5,0.47679,0.00019,24.80746]
[1779661603928,33.74,76848.81,0.5,0.47679,0.00019,24.80746]
[1779661608964,33.74,76852.54,0.5,0.4775,0.00019,24.81118]
[1779661613998,33.73,76848.65,0.5,0.47676,0.00019,24.80728]
[1779661616350,33.73,76848.65,0.5,0.47676,0.00019,24.80728]
[1779661616489,33.73,76848.65,0.5,0.47676,0.00019,24.80728]
[1779661616507,33.73,76848.65,0.5,0.47676,0.00019,24.80728]
[1779661616490,33.73,76841.46,0.5,0.47539,0.00019,24.79986]
[1779661616544,33.73,76841.46,0.5,0.47539,0.00019,24.79986]
[1779661617060,33.73,76824.93,0.5,0.47226,0.00019,24.78171]
[1779661619037,33.73,76819.61,0.5,0.47125,0.00019,24.77554]
[1779661619798,33.73,76819.61,0.5,0.47125,0.00019,24.77554]
[1779661619825,33.73,76819.61,0.5,0.47125,0.00019,24.77554]
[1779661620390,33.73,76822.43,0.5,0.47178,0.00019,24.77883]
[1779661622636,33.73,76823.32,0.5,0.47195,0.00019,24.77985]
[1779661622650,33.73,76823.32,0.5,0.47195,0.00019,24.77985]
[1779661628100,33.72,76824.54,0.5,0.47218,0.00019,24.78123]
[1779661631363,33.72,76818.85,0.5,0.4711,0.00019,24.77461]
[1779661633380,33.72,76817.78,0.5,0.47089,0.00019,24.77334]
[1779661633430,33.72,76816.83,0.5,0.47071,0.00019,24.77221]
[1779661638466,33.72,76815.63,0.5,0.47048,0.00019,24.77076]
[1779661643479,33.71,76819.15,0.5,0.47114,0.00019,24.7749]
[1779661648487,33.71,76822.01,0.5,0.47168,0.00019,24.77823]
[1779661653506,33.7,76824.54,0.5,0.47215,0.00019,24.77752]
[1779661658511,33.7,76823.12,0.5,0.47187,0.00019,24.77586]
[1779661663121,33.69,76820.35,0.5,0.47135,0.00019,24.77262]
[1779661663469,33.69,76814.1,0.5,0.47016,0.00019,24.76518]
[1779661666555,33.69,76819.96,0.5,0.47127,0.00019,24.77214]
[1779661667233,33.69,76819.96,0.5,0.47127,0.00019,24.77214]
[1779661667478,33.69,76828.05,0.5,0.4728,0.00019,24.78144]
[1779661669235,33.69,76830.68,0.5,0.4733,0.00019,24.78439]
[1779661669243,33.69,76830.68,0.5,0.4733,0.00019,24.78439]
[1779661669457,33.69,76830.68,0.5,0.4733,0.00019,24.78439]
[1779661669468,33.69,76830.73,0.5,0.47331,0.00019,24.78444]
[1779661671299,33.69,76830.59,0.5,0.47328,0.00019,24.78428]
[1779661671303,33.69,76830.59,0.5,0.47328,0.00019,24.78428]
[1779661671400,33.69,76830.59,0.5,0.47328,0.00019,24.78428]
[1779661676438,33.68,76830.46,0.5,0.47325,0.00019,24.78413]
[1779661681471,33.68,76830.75,0.5,0.47331,0.00019,24.78444]
[1779661686511,33.68,76834.55,0.5,0.47402,0.00019,24.78863]
[1779661689239,33.68,76836.96,0.5,0.47448,0.00019,24.79124]
[1779661689537,33.68,76841.6,0.5,0.47536,0.00019,24.79619]
[1779661691991,33.68,76842.78,0.5,0.47559,0.00019,24.79743]
[1779661691997,33.68,76842.78,0.5,0.47559,0.00019,24.79743]
[1779661691999,33.68,76842.78,0.5,0.47559,0.00019,24.79743]
[1779661692099,33.68,76842.79,0.5,0.47559,0.00019,24.79744]
[1779661697591,33.68,76846.1,0.5,0.47622,0.00019,24.80087]
[1779661697714,33.68,76846.1,0.5,0.47622,0.00019,24.80087]
[1779661698601,33.68,76845.71,0.5,0.47614,0.00019,24.80047]
[1779661699582,33.68,76845.71,0.5,0.47614,0.00019,24.80047]
[1779661699607,33.68,76836.48,0.5,0.47439,0.00019,24.79072]
[1779661701621,33.68,76834.25,0.5,0.47397,0.00019,24.78829]
[1779661703831,33.68,76829.73,0.5,0.47311,0.00019,24.78328]
[1779661703847,33.68,76829.73,0.5,0.47311,0.00019,24.78328]
[1779661704032,33.68,76829.89,0.5,0.47314,0.00019,24.78346]
[1779661709677,33.68,76831.84,0.5,0.4735,0.00019,24.78562]
[1779661714714,33.67,76834.38,0.5,0.47398,0.00019,24.7848]
[1779661719733,33.67,76835.34,0.5,0.47416,0.00019,24.78584]
[1779661720621,33.67,76825.84,0.5,0.47235,0.00019,24.77523]
[1779661725650,33.67,76825.85,0.5,0.47235,0.00019,24.77523]
[1779661730670,33.66,76822.44,0.5,0.4717,0.00019,24.77128]
[1779661735561,33.66,76816.36,0.5,0.47054,0.00019,24.76408]
[1779661736990,33.66,76815.14,0.5,0.47031,0.00019,24.76261]
[1779661736994,33.66,76815.14,0.5,0.47031,0.00019,24.76261]
[1779661737611,33.66,76814.43,0.5,0.47017,0.00019,24.76175]
[1779661742619,33.65,76815.52,0.5,0.47037,0.00019,24.76304]
[1779661747626,33.65,76814.65,0.5,0.4702,0.00019,24.76197]
[1779661752633,33.64,76813.69,0.5,0.47001,0.00019,24.76078]
[1779661757659,33.64,76813.18,0.5,0.46991,0.00019,24.76013]
[1779661762664,33.63,76811.7,0.5,0.46962,0.00019,24.7583]
[1779661767665,33.63,76810.58,0.5,0.4694,0.00019,24.75689]
[1779661769690,33.63,76802.95,0.5,0.46795,0.00019,24.74733]
[1779661770608,33.62,76795.29,0.5,0.46649,0.00019,24.7374]
[1779661772699,33.62,76786.09,0.5,0.46474,0.00019,24.72142]
[1779661773964,33.62,76785.03,0.5,0.46454,0.00019,24.71997]
[1779661773972,33.62,76785.03,0.5,0.46454,0.00019,24.71997]
[1779661774036,33.62,76785.03,0.5,0.46454,0.00019,24.71997]
[1779661774144,33.62,76785.03,0.5,0.46453,0.00019,24.71997]
[1779661776968,33.62,76781.84,0.5,0.46393,0.00019,24.71555]
[1779661777001,33.62,76781.84,0.5,0.46393,0.00019,24.71555]
[1779661777510,33.62,76781.06,0.5,0.46378,0.00019,24.71447]
[1779661780354,33.62,76774.99,0.5,0.46263,0.00019,24.70591]
[1779661785752,33.63,76775.2,0.5,0.46267,0.00019,24.70623]
[1779661787997,33.63,76776.31,0.5,0.46289,0.00019,24.70781]
[1779661788004,33.63,76776.31,0.5,0.46289,0.00019,24.70781]
[1779661788637,33.63,76776.31,0.5,0.46289,0.00019,24.70783]
[1779661790415,33.63,76776.31,0.5,0.46289,0.00019,24.70783]
[1779661790656,33.63,76775.36,0.5,0.46271,0.00019,24.70648]
[1779661792129,33.63,76775.36,0.5,0.46271,0.00019,24.70648]
[1779661792725,33.63,76763.73,0.5,0.4605,0.00019,24.6895]
[1779661797739,33.63,76766.9,0.5,0.4611,0.00019,24.69419]
[1779661801099,33.63,76766.23,0.5,0.46097,0.00019,24.69319]
[1779661801620,33.63,76773.38,0.5,0.46233,0.00019,24.70361]
[1779661802577,33.63,76781.45,0.5,0.46386,0.00019,24.71505]
[1779661807379,33.63,76785.13,0.5,0.46456,0.00019,24.72016]
[1779661810595,33.63,76786.0,0.5,0.46473,0.00019,24.72137]
[1779661810663,33.63,76784.19,0.5,0.46439,0.00019,24.71889]
[1779661810971,33.63,76784.19,0.5,0.46439,0.00019,24.71889]
[1779661810991,33.63,76784.19,0.5,0.46439,0.00019,24.71889]
[1779661811409,33.63,76784.19,0.5,0.46439,0.00019,24.71888]
[1779661812741,33.63,76784.19,0.5,0.46439,0.00019,24.71888]
[1779661812649,33.63,76799.58,0.5,0.46731,0.00019,24.73942]
[1779661812802,33.63,76799.58,0.5,0.46731,0.00019,24.73942]
[1779661812805,33.63,76799.58,0.5,0.46731,0.00019,24.73942]
[1779661814955,33.63,76804.35,0.5,0.46822,0.00019,24.74551]
[1779661814964,33.63,76804.35,0.5,0.46822,0.00019,24.74551]
[1779661815698,33.63,76814.97,0.5,0.47023,0.00019,24.75863]
[1779661820748,33.62,76810.05,0.5,0.46929,0.00019,24.75261]
[1779661822794,33.62,76816.09,0.5,0.47044,0.00019,24.75994]
[1779661826214,33.62,76815.85,0.5,0.47039,0.00019,24.75965]
[1779661826513,33.62,76815.85,0.5,0.47039,0.00019,24.75964]
[1779661831584,33.62,76817.26,0.5,0.47066,0.00019,24.76133]
[1779661833004,33.62,76818.76,0.5,0.47094,0.00019,24.75949]
[1779661833058,33.62,76818.76,0.5,0.47094,0.00019,24.75949]
[1779661833148,33.62,76818.76,0.5,0.47094,0.00019,24.75949]
[1779661835148,33.62,76822.76,0.5,0.4717,0.00019,24.76419]
[1779661835234,33.62,76822.76,0.5,0.4717,0.00019,24.76419]
[1779661835761,33.62,76822.76,0.5,0.4717,0.00019,24.76419]
[1779661835708,33.62,76825.96,0.5,0.4723,0.00019,24.76788]
[1779661836029,33.62,76825.96,0.5,0.4723,0.00019,24.76788]
[1779661836054,33.62,76825.96,0.5,0.4723,0.00019,24.76788]
[1779661836093,33.62,76825.96,0.5,0.4723,0.00019,24.76788]
[1779661836702,33.62,76843.08,0.5,0.47556,0.00019,24.78665]
[1779661836945,33.62,76843.08,0.5,0.47556,0.00019,24.78665]
[1779661837006,33.62,76843.08,0.5,0.47556,0.00019,24.78665]
[1779661837749,33.62,76850.73,0.5,0.47702,0.00019,24.79451]
[1779661838686,33.62,76838.28,0.5,0.47465,0.00019,24.78156]
[1779661839380,33.62,76838.28,0.5,0.47465,0.00019,24.78156]
[1779661839389,33.62,76838.28,0.5,0.47465,0.00019,24.78156]
[1779661839393,33.62,76838.28,0.5,0.47465,0.00019,24.78156]
[1779661839707,33.62,76838.28,0.5,0.47465,0.00019,24.78156]
[1779661839694,33.62,76835.14,0.5,0.47405,0.00019,24.77815]
[1779661840252,33.62,76835.14,0.5,0.47405,0.00019,24.77815]
[1779661840617,33.62,76835.14,0.5,0.47405,0.00019,24.77815]
[1779661845648,33.61,76837.05,0.5,0.47441,0.00019,24.78021]
[1779661845871,33.61,76837.05,0.5,0.47441,0.00019,24.78021]
[1779661846748,33.61,76837.14,0.5,0.47443,0.00019,24.78031]
[1779661851749,33.61,76834.0,0.5,0.47383,0.00019,24.77687]
[1779661854746,33.61,76839.47,0.5,0.47486,0.00019,24.78279]
[1779661859750,33.6,76840.38,0.5,0.47503,0.00019,24.78374]
[1779661864777,33.6,76839.57,0.5,0.47488,0.00019,24.78287]
[1779661869802,33.6,76838.04,0.5,0.47458,0.00019,24.7812]
[1779661870895,33.59,76838.42,0.5,0.47465,0.00019,24.78161]
[1779661871025,33.59,76838.42,0.5,0.47465,0.00019,24.78161]
[1779661871090,33.59,76838.42,0.5,0.47465,0.00019,24.78161]
[1779661871140,33.59,76838.42,0.5,0.47465,0.00019,24.78161]
[1779661871181,33.59,76838.42,0.5,0.47465,0.00019,24.78161]
[1779661871205,33.59,76838.42,0.5,0.47465,0.00019,24.78161]
[1779661871458,33.59,76838.42,0.5,0.47465,0.00019,24.78161]
[1779661871623,33.59,76838.42,0.5,0.47465,0.00019,24.78161]
[1779661871751,33.59,76838.42,0.5,0.47465,0.00019,24.78161]
[1779661871720,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661871855,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661871940,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661872096,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661872157,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661872328,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661872375,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661872551,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661872593,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661872753,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661872802,33.59,76848.72,0.5,0.47661,0.00019,24.79239]
[1779661872783,33.59,76861.8,0.5,0.4791,0.00019,24.80523]
[1779661872955,33.59,76861.8,0.5,0.4791,0.00019,24.80523]
[1779661872995,33.59,76861.8,0.5,0.4791,0.00019,24.80523]
[1779661873171,33.59,76861.8,0.5,0.4791,0.00019,24.80523]
[1779661873238,33.59,76861.8,0.5,0.4791,0.00019,24.80523]
[1779661873431,33.59,76861.8,0.5,0.4791,0.00019,24.80523]
[1779661873733,33.59,76860.96,0.5,0.47894,0.00019,24.80443]
[1779661874560,33.59,76869.53,0.5,0.48057,0.00019,24.81235]
[1779661876732,33.59,76872.21,0.5,0.48108,0.00019,24.81475]
[1779661876833,33.59,76871.75,0.5,0.481,0.00019,24.81434]
[1779661878722,33.59,76878.09,0.5,0.4822,0.00019,24.81985]
[1779661880800,33.59,76878.93,0.5,0.48236,0.00019,24.82056]
[1779661881833,33.59,76881.4,0.5,0.48283,0.00019,24.82264]
[1779661886847,33.59,76877.58,0.5,0.4821,0.00019,24.8194]
[1779661887822,33.58,76868.14,0.5,0.4803,0.00019,24.81107]
[1779661892838,33.58,76871.47,0.5,0.48093,0.00019,24.81045]
[1779661895885,33.58,76870.01,0.5,0.48065,0.00019,24.80914]
[1779661896728,33.58,76864.37,0.5,0.47957,0.00019,24.80398]
[1779661897776,33.58,76857.77,0.5,0.47832,0.00019,24.79772]
[1779661898358,33.58,76857.77,0.5,0.47832,0.00019,24.79772]
[1779661898406,33.58,76857.77,0.5,0.47832,0.00019,24.79772]
[1779661898428,33.58,76857.77,0.5,0.47832,0.00019,24.79772]
[1779661898522,33.58,76849.33,0.5,0.47671,0.00019,24.78936]
[1779661898912,33.58,76849.33,0.5,0.47671,0.00019,24.78936]
[1779661898986,33.58,76849.33,0.5,0.47671,0.00019,24.78936]
[1779661899087,33.58,76839.01,0.5,0.47475,0.00019,24.77858]
[1779661899934,33.58,76839.01,0.5,0.47475,0.00019,24.77858]
[1779661900024,33.58,76839.01,0.5,0.47475,0.00019,24.77858]
[1779661900918,33.58,76838.99,0.5,0.47474,0.00019,24.77856]
[1779661901371,33.58,76838.99,0.5,0.47474,0.00019,24.77856]
[1779661901392,33.58,76840.09,0.5,0.47495,0.00019,24.77973]
[1779661907108,33.58,76836.87,0.5,0.47433,0.00019,24.77625]
[1779661911137,33.58,76830.55,0.5,0.47313,0.00019,24.76927]
[1779661916175,33.58,76833.37,0.5,0.47366,0.00019,24.7724]
[1779661921209,33.57,76833.57,0.5,0.4737,0.00019,24.77261]
[1779661924355,33.57,76834.26,0.5,0.47383,0.00019,24.77337]
[1779661924392,33.57,76834.26,0.5,0.47383,0.00019,24.77337]
[1779661924467,33.57,76826.99,0.5,0.47244,0.00019,24.76522]
[1779661928537,33.57,76833.64,0.5,0.47371,0.00019,24.77268]
[1779661929036,33.57,76833.64,0.5,0.47371,0.00019,24.77268]
[1779661929050,33.57,76833.64,0.5,0.47371,0.00019,24.77268]
[1779661929875,33.57,76834.15,0.5,0.47381,0.00019,24.77324]
[1779661931525,33.57,76831.61,0.5,0.47332,0.00019,24.77042]
[1779661932887,33.57,76821.07,0.5,0.47131,0.00019,24.75834]
[1779661935536,33.57,76821.2,0.5,0.47134,0.00019,24.75849]
[1779661935578,33.57,76821.2,0.5,0.47134,0.00019,24.75849]
[1779661935860,33.57,76821.47,0.5,0.47139,0.00019,24.75881]
[1779661940877,33.57,76818.64,0.5,0.47085,0.00019,24.75546]
[1779661942448,33.57,76815.21,0.5,0.47019,0.00019,24.75135]
[1779661942464,33.57,76815.21,0.5,0.47019,0.00019,24.75135]
[1779661942863,33.57,76815.21,0.5,0.47019,0.00019,24.75134]
[1779661943623,33.57,76815.21,0.5,0.47019,0.00019,24.75134]
[1779661943629,33.57,76815.21,0.5,0.47019,0.00019,24.75134]
[1779661943818,33.57,76815.21,0.5,0.47019,0.00019,24.75134]
[1779661943829,33.57,76813.15,0.5,0.4698,0.00019,24.74884]
[1779661944384,33.57,76813.15,0.5,0.4698,0.00019,24.74884]
[1779661944452,33.57,76806.17,0.5,0.46847,0.00019,24.74019]
[1779661949772,33.56,76807.15,0.5,0.46865,0.00019,24.74141]
[1779661955481,33.56,76805.68,0.5,0.46836,0.00019,24.73591]
[1779661960511,33.56,76803.19,0.5,0.46789,0.00019,24.73273]
[1779661961858,33.56,76803.19,0.5,0.46789,0.00019,24.73273]
[1779661961902,33.56,76802.75,0.5,0.4678,0.00019,24.73217]
[1779661962843,33.56,76793.04,0.5,0.46595,0.00019,24.71947]
[1779661964297,33.56,76789.43,0.5,0.46526,0.00019,24.71462]
[1779661964305,33.56,76789.43,0.5,0.46526,0.00019,24.71462]
[1779661964871,33.56,76788.36,0.5,0.46506,0.00019,24.71316]
[1779661965895,33.56,76779.54,0.5,0.46338,0.00019,24.70095]
[1779661966853,33.56,76774.17,0.5,0.46236,0.00019,24.6933]
[1779661967959,33.56,76774.19,0.5,0.46236,0.00019,24.69333]
[1779661967990,33.56,76774.19,0.5,0.46236,0.00019,24.69333]
[1779661968116,33.56,76774.19,0.5,0.46236,0.00019,24.69333]
[1779661968502,33.56,76774.19,0.5,0.46236,0.00019,24.69333]
[1779661968524,33.56,76774.19,0.5,0.46236,0.00019,24.69333]
[1779661968849,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969119,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969178,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969228,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969362,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969447,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969490,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969752,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969789,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969796,33.56,76764.62,0.5,0.46054,0.00019,24.6793]
[1779661969853,33.56,76764.86,0.5,0.46059,0.00019,24.67967]
[1779661969995,33.56,76764.86,0.5,0.46059,0.00019,24.67967]
[1779661969997,33.56,76764.86,0.5,0.46059,0.00019,24.67967]
[1779661970030,33.56,76764.86,0.5,0.46059,0.00019,24.67967]
[1779661970041,33.56,76764.86,0.5,0.46059,0.00019,24.67967]
[1779661970043,33.56,76764.86,0.5,0.46059,0.00019,24.67967]
[1779661970581,33.56,76764.86,0.5,0.46059,0.00019,24.67968]
[1779661971077,33.56,76764.86,0.5,0.46059,0.00019,24.67968]
[1779661971204,33.56,76764.86,0.5,0.46059,0.00019,24.67968]
[1779661971911,33.56,76769.73,0.5,0.46152,0.00019,24.68688]
[1779661972841,33.56,76783.26,0.5,0.46409,0.00019,24.7062]
[1779661974878,33.56,76783.72,0.5,0.46418,0.00019,24.70685]
[1779661975026,33.56,76783.72,0.5,0.46418,0.00019,24.70685]
[1779661975036,33.56,76783.72,0.5,0.46418,0.00019,24.70685]
[1779661975290,33.56,76783.72,0.5,0.46418,0.00019,24.70685]
[1779661975344,33.56,76783.72,0.5,0.46418,0.00019,24.70685]
[1779661976127,33.56,76790.64,0.5,0.4655,0.00019,24.7163]
[1779661976894,33.56,76792.53,0.5,0.46586,0.00019,24.71885]
[1779661977262,33.56,76792.53,0.5,0.46586,0.00019,24.71885]
[1779661977819,33.56,76791.06,0.5,0.46558,0.00019,24.71687]
[1779661981941,33.56,76785.55,0.5,0.46453,0.00019,24.70935]
[1779661986720,33.56,76790.5,0.5,0.46547,0.00019,24.71609]
[1779661986831,33.56,76790.5,0.5,0.46547,0.00019,24.71609]
[1779661986855,33.56,76789.45,0.5,0.46527,0.00019,24.71467]
[1779661987519,33.56,76789.45,0.5,0.46527,0.00019,24.71467]
[1779661988715,33.56,76802.88,0.5,0.46783,0.00019,24.73234]
[1779661989722,33.56,76803.37,0.5,0.46792,0.00019,24.73296]
[1779661993586,33.55,76804.62,0.5,0.46815,0.00019,24.73454]
[1779661993941,33.55,76807.35,0.5,0.46867,0.00019,24.73798]
[1779661994948,33.55,76815.02,0.5,0.47013,0.00019,24.74742]
[1779661995728,33.55,76815.02,0.5,0.47013,0.00019,24.74742]
[1779661995884,33.55,76814.88,0.5,0.47011,0.00019,24.74725]
[1779661997647,33.55,76815.04,0.5,0.47014,0.00019,24.74744]
[1779661997658,33.55,76815.04,0.5,0.47014,0.00019,24.74744]
[1779661997773,33.55,76815.04,0.5,0.47014,0.00019,24.74744]
[1779661997781,33.55,76815.04,0.5,0.47014,0.00019,24.74744]
[1779661997843,33.55,76815.04,0.5,0.47014,0.00019,24.74744]
[1779661997920,33.55,76814.18,0.5,0.46997,0.00019,24.7464]
[1779662003370,33.55,76814.81,0.5,0.47009,0.00019,24.74716]
[1779662003935,33.55,76814.81,0.5,0.47009,0.00019,24.74716]
[1779662003924,33.55,76819.1,0.5,0.47091,0.00019,24.75231]
[1779662004828,33.55,76819.1,0.5,0.47091,0.00019,24.75231]
[1779662005940,33.55,76819.1,0.5,0.47091,0.00019,24.75231]
[1779662005945,33.55,76825.48,0.5,0.47213,0.00019,24.75977]
[1779662006024,33.55,76825.48,0.5,0.47213,0.00019,24.75977]
[1779662006084,33.55,76825.48,0.5,0.47213,0.00019,24.75977]
[1779662006122,33.55,76825.48,0.5,0.47213,0.00019,24.75977]
[1779662006269,33.55,76825.48,0.5,0.47213,0.00019,24.75977]
[1779662006300,33.55,76825.48,0.5,0.47213,0.00019,24.75977]
[1779662006494,33.55,76825.48,0.5,0.47213,0.00019,24.75977]
[1779662006512,33.55,76825.48,0.5,0.47213,0.00019,24.75977]
[1779662006848,33.55,76825.48,0.5,0.47213,0.00019,24.75977]
[1779662007854,33.55,76833.75,0.5,0.4737,0.00019,24.7691]
[1779662008059,33.55,76833.75,0.5,0.4737,0.00019,24.7691]
[1779662008076,33.55,76833.75,0.5,0.4737,0.00019,24.7691]
[1779662008748,33.55,76833.75,0.5,0.4737,0.00019,24.7691]
[1779662008966,33.55,76834.43,0.5,0.47383,0.00019,24.76985]
[1779662013977,33.55,76834.23,0.5,0.47379,0.00019,24.76601]
[1779662018983,33.55,76835.9,0.5,0.47411,0.00019,24.76784]
[1779662024013,33.55,76831.35,0.5,0.47324,0.00019,24.7628]
[1779662029045,33.55,76834.92,0.5,0.47392,0.00019,24.76675]
[1779662029222,33.55,76834.92,0.5,0.47392,0.00019,24.76675]
[1779662029321,33.55,76834.92,0.5,0.47392,0.00019,24.76675]
[1779662029944,33.55,76823.68,0.5,0.47177,0.00019,24.75404]
[1779662030648,33.55,76823.68,0.5,0.47177,0.00019,24.75404]
[1779662030970,33.55,76821.61,0.5,0.47138,0.00019,24.75162]
[1779662031619,33.55,76821.61,0.5,0.47138,0.00019,24.75162]
[1779662031627,33.55,76821.61,0.5,0.47138,0.00019,24.75162]
[1779662031905,33.55,76821.56,0.5,0.47137,0.00019,24.75156]
[1779662037094,33.54,76823.36,0.5,0.47171,0.00019,24.75366]
[1779662038888,33.54,76819.44,0.5,0.47096,0.00019,24.74904]
[1779662038902,33.54,76819.44,0.5,0.47096,0.00019,24.74904]
[1779662038944,33.54,76813.95,0.5,0.46991,0.00019,24.74244]
[1779662041232,33.54,76813.62,0.5,0.46985,0.00019,24.74204]
[1779662041966,33.54,76810.13,0.5,0.46918,0.00019,24.73774]
[1779662045022,33.54,76809.73,0.5,0.4691,0.00019,24.73724]
[1779662045033,33.54,76809.73,0.5,0.4691,0.00019,24.73724]
[1779662045062,33.54,76809.73,0.5,0.4691,0.00019,24.73724]
[1779662045226,33.54,76809.65,0.5,0.46909,0.00019,24.73713]
[1779662052533,33.54,76808.89,0.5,0.46894,0.00019,24.73617]
[1779662058205,33.53,76811.87,0.5,0.4695,0.00019,24.73983]
[1779662060141,33.53,76811.82,0.5,0.46949,0.00019,24.73977]
[1779662060145,33.53,76811.82,0.5,0.46949,0.00019,24.73977]
[1779662060308,33.53,76819.92,0.5,0.47104,0.00019,24.74955]
[1779662064910,33.53,76819.68,0.5,0.47099,0.00019,24.74926]
[1779662065561,33.53,76819.68,0.5,0.47099,0.00019,24.74926]
[1779662065628,33.53,76809.68,0.5,0.46908,0.00019,24.73712]
[1779662067814,33.53,76806.01,0.5,0.46838,0.00019,24.73252]
[1779662068670,33.53,76806.01,0.5,0.46838,0.00019,24.73252]
[1779662068970,33.53,76805.48,0.5,0.46828,0.00019,24.73185]
[1779662070294,33.53,76792.63,0.5,0.46583,0.00019,24.7151]
[1779662071996,33.53,76791.97,0.5,0.46569,0.00019,24.71059]
[1779662075800,33.52,76780.61,0.5,0.46353,0.00019,24.69496]
[1779662077343,33.53,76772.37,0.5,0.46196,0.00019,24.68319]
[1779662081600,33.53,76768.91,0.5,0.4613,0.00019,24.67814]
[1779662081715,33.53,76768.91,0.5,0.4613,0.00019,24.67814]
[1779662081799,33.53,76770.57,0.5,0.46162,0.00019,24.68058]
[1779662082759,33.53,76770.57,0.5,0.46162,0.00019,24.68058]
[1779662082766,33.53,76770.57,0.5,0.46162,0.00019,24.68058]
[1779662082973,33.53,76767.37,0.5,0.46101,0.00019,24.67587]
[1779662087975,33.53,76768.08,0.5,0.46114,0.00019,24.67693]
[1779662089054,33.53,76773.53,0.5,0.46218,0.00019,24.6849]
[1779662089993,33.53,76780.64,0.5,0.46354,0.00019,24.69505]
[1779662091446,33.53,76781.87,0.5,0.46377,0.00019,24.69678]
[1779662092011,33.53,76781.87,0.5,0.46377,0.00019,24.69678]
[1779662093761,33.53,76784.43,0.5,0.46426,0.00019,24.70035]
[1779662093767,33.53,76784.43,0.5,0.46426,0.00019,24.70035]
[1779662093769,33.53,76784.43,0.5,0.46426,0.00019,24.70035]
[1779662093793,33.53,76784.43,0.5,0.46426,0.00019,24.70035]
[1779662093805,33.53,76784.5,0.5,0.46428,0.00019,24.70045]
[1779662094219,33.53,76784.5,0.5,0.46428,0.00019,24.70045]
[1779662094554,33.53,76784.5,0.5,0.46428,0.00019,24.70045]
[1779662102040,33.54,76783.93,0.5,0.46418,0.00019,24.6997]
[1779662102576,33.54,76783.65,0.5,0.46412,0.00019,24.69932]
[1779662102961,33.54,76786.01,0.5,0.46458,0.00019,24.70259]
[1779662104059,33.54,76779.93,0.5,0.46342,0.00019,24.69413]
[1779662109060,33.54,76778.24,0.5,0.4631,0.00019,24.69176]
[1779662109951,33.54,76778.28,0.5,0.46311,0.00019,24.69182]
[1779662110057,33.54,76779.27,0.5,0.4633,0.00019,24.69323]
[1779662115087,33.55,76783.28,0.5,0.46406,0.00019,24.69887]
[1779662118733,33.55,76784.44,0.5,0.46429,0.00019,24.70049]
[1779662119046,33.55,76784.44,0.5,0.46429,0.00019,24.70049]
[1779662119092,33.55,76784.05,0.5,0.46422,0.00019,24.69996]
[1779662119975,33.55,76777.92,0.5,0.46305,0.00019,24.69137]
[1779662124996,33.55,76779.94,0.5,0.46344,0.00019,24.69424]
[1779662130058,33.55,76780.99,0.5,0.46364,0.00019,24.69573]
[1779662130941,33.55,76780.98,0.5,0.46364,0.00019,24.69572]
[1779662131002,33.56,76781.66,0.5,0.46376,0.00019,24.69305]
[1779662133058,33.56,76775.09,0.5,0.46251,0.00019,24.68375]
[1779662138071,33.56,76772.71,0.5,0.46206,0.00019,24.68033]
[1779662141119,33.56,76778.05,0.5,0.46308,0.00019,24.68801]
[1779662146124,33.56,76780.6,0.5,0.46357,0.00019,24.69162]
[1779662151140,33.56,76782.36,0.5,0.46391,0.00019,24.6941]
[1779662156138,33.57,76773.11,0.5,0.46215,0.00019,24.68098]
[1779662156285,33.57,76773.11,0.5,0.46215,0.00019,24.68098]
[1779662157122,33.57,76762.56,0.5,0.46014,0.00019,24.66541]
[1779662159074,33.57,76763.7,0.5,0.46036,0.00019,24.66712]
[1779662159082,33.57,76763.7,0.5,0.46036,0.00019,24.66712]
[1779662159931,33.56,76762.43,0.5,0.46011,0.00019,24.6652]
[1779662160585,33.56,76762.43,0.5,0.46011,0.00019,24.6652]
[1779662161035,33.56,76752.8,0.5,0.45828,0.00019,24.65044]
[1779662162059,33.56,76743.65,0.5,0.45654,0.00019,24.63593]
[1779662164817,33.56,76742.45,0.5,0.45631,0.00019,24.63398]
[1779662164831,33.56,76742.45,0.5,0.45631,0.00019,24.63398]
[1779662165033,33.56,76742.44,0.5,0.4563,0.00019,24.63395]
[1779662166729,33.56,76741.65,0.5,0.45615,0.00019,24.63266]
[1779662166761,33.56,76741.65,0.5,0.45615,0.00019,24.63266]
[1779662168203,33.56,76735.02,0.5,0.45489,0.00019,24.62175]
[1779662168258,33.56,76735.02,0.5,0.45489,0.00019,24.62175]
[1779662168270,33.56,76735.02,0.5,0.45489,0.00019,24.62175]
[1779662168286,33.56,76735.02,0.5,0.45489,0.00019,24.62175]
[1779662170319,33.56,76734.67,0.5,0.45482,0.00019,24.62114]
[1779662170329,33.56,76734.67,0.5,0.45482,0.00019,24.62114]
[1779662172368,33.55,76735.95,0.5,0.45506,0.00019,24.62324]
[1779662172374,33.55,76735.95,0.5,0.45506,0.00019,24.62324]
[1779662172387,33.55,76735.95,0.5,0.45506,0.00019,24.62324]
[1779662173345,33.55,76734.68,0.5,0.45481,0.00019,24.62112]
[1779662173426,33.55,76734.68,0.5,0.45481,0.00019,24.62112]
[1779662174110,33.55,76734.19,0.5,0.45472,0.00019,24.62029]
[1779662176055,33.55,76740.63,0.5,0.45594,0.00019,24.63087]
[1779662178068,33.55,76735.13,0.5,0.45489,0.00019,24.62181]
[1779662183115,33.54,76736.62,0.5,0.45517,0.00019,24.62424]
[1779662188140,33.54,76741.11,0.5,0.45602,0.00019,24.63157]
[1779662193173,33.54,76739.52,0.5,0.4557,0.00019,24.6253]
[1779662198207,33.53,76739.06,0.5,0.45561,0.00019,24.6245]
[1779662201633,33.53,76738.87,0.5,0.45557,0.00019,24.62417]
[1779662202085,33.53,76743.79,0.5,0.4565,0.00019,24.63216]
[1779662204149,33.53,76750.19,0.5,0.45772,0.00019,24.64236]
[1779662209229,33.53,76748.99,0.5,0.45749,0.00019,24.64045]
[1779662211816,33.53,76749.24,0.5,0.45754,0.00019,24.64084]
[1779662212091,33.53,76748.47,0.5,0.45739,0.00019,24.63962]
[1779662217135,33.53,76747.38,0.5,0.45718,0.00019,24.63788]
[1779662222193,33.53,76747.4,0.5,0.45718,0.00019,24.6379]
[1779662227239,33.52,76744.11,0.5,0.45655,0.00019,24.6326]
[1779662232249,33.52,76739.34,0.5,0.45564,0.00019,24.62484]
[1779662237290,33.52,76736.45,0.5,0.45509,0.00019,24.62007]
[1779662238898,33.52,76733.83,0.5,0.45459,0.00019,24.61571]
[1779662239164,33.52,76733.26,0.5,0.45448,0.00019,24.61474]
[1779662244166,33.52,76731.9,0.5,0.45422,0.00019,24.61242]
[1779662249167,33.51,76734.78,0.5,0.45476,0.00019,24.61718]
[1779662254167,33.51,76734.59,0.5,0.4547,0.00019,24.61318]
[1779662259180,33.5,76734.46,0.5,0.45467,0.00019,24.61291]
[1779662261145,33.5,76743.86,0.5,0.45646,0.00019,24.62831]
[1779662265226,33.5,76733.33,0.5,0.45445,0.00019,24.61097]
[1779662266981,33.5,76733.53,0.5,0.45449,0.00019,24.6113]
[1779662267116,33.5,76733.48,0.5,0.45448,0.00019,24.6112]
[1779662267665,33.5,76733.48,0.5,0.45448,0.00019,24.6112]
[1779662268240,33.5,76720.63,0.5,0.45203,0.00019,24.58924]
[1779662268704,33.5,76720.63,0.5,0.45203,0.00019,24.58925]
[1779662269339,33.5,76720.63,0.5,0.45203,0.00019,24.58925]
[1779662275078,33.5,76721.19,0.5,0.45215,0.00019,24.5903]
[1779662275946,33.51,76731.35,0.5,0.45409,0.00019,24.60773]
[1779662278362,33.5,76731.57,0.5,0.45412,0.00019,24.60807]
[1779662282192,33.5,76714.21,0.5,0.45081,0.00019,24.57796]
[1779662283227,33.5,76717.53,0.5,0.45145,0.00019,24.58386]
[1779662288252,33.51,76719.62,0.5,0.45186,0.00019,24.58761]
[1779662289504,33.51,76720.34,0.5,0.452,0.00019,24.5889]
[1779662290210,33.51,76719.35,0.5,0.45181,0.00019,24.58718]
[1779662291521,33.51,76718.27,0.5,0.45161,0.00019,24.58529]
[1779662291863,33.51,76718.27,0.5,0.45161,0.00019,24.5853]
[1779662292871,33.51,76712.78,0.5,0.45056,0.00019,24.57558]
[1779662294088,33.51,76703.97,0.5,0.44889,0.00019,24.55962]
[1779662296088,33.51,76697.7,0.5,0.4477,0.00019,24.54801]
[1779662299751,33.52,76693.47,0.5,0.4469,0.00019,24.54007]
[1779662299810,33.52,76693.47,0.5,0.4469,0.00019,24.54007]
[1779662299819,33.52,76693.47,0.5,0.4469,0.00019,24.54007]
[1779662299998,33.52,76693.47,0.5,0.4469,0.00019,24.54007]
[1779662300028,33.52,76693.47,0.5,0.4469,0.00019,24.54007]
[1779662300201,33.52,76693.47,0.5,0.4469,0.00019,24.54007]
[1779662300261,33.52,76693.47,0.5,0.4469,0.00019,24.54007]
[1779662300245,33.52,76694.23,0.5,0.44704,0.00019,24.54151]
[1779662300359,33.52,76694.23,0.5,0.44704,0.00019,24.54151]
[1779662300928,33.52,76694.23,0.5,0.44704,0.00019,24.54152]
[1779662302361,33.52,76695.98,0.5,0.44738,0.00019,24.54482]
[1779662303234,33.52,76664.15,0.5,0.44133,0.00019,24.48215]
[1779662303314,33.52,76664.15,0.5,0.44133,0.00019,24.48215]
[1779662303348,33.52,76664.15,0.5,0.44133,0.00019,24.48215]
[1779662303678,33.52,76664.15,0.5,0.44133,0.00019,24.48215]
[1779662304296,33.52,76664.15,0.5,0.44133,0.00019,24.48215]
[1779662303996,33.52,76640.73,0.5,0.43689,0.00019,24.43246]
[1779662304449,33.52,76640.73,0.5,0.43689,0.00019,24.43246]
[1779662304875,33.52,76640.73,0.5,0.43689,0.00019,24.43246]
[1779662304913,33.52,76640.73,0.5,0.43689,0.00019,24.43246]
[1779662304989,33.52,76640.22,0.5,0.4368,0.00019,24.43138]
[1779662305666,33.52,76640.22,0.5,0.4368,0.00019,24.43138]
[1779662305687,33.52,76640.22,0.5,0.4368,0.00019,24.43138]
[1779662305715,33.52,76640.22,0.5,0.4368,0.00019,24.43138]
[1779662305832,33.52,76640.22,0.5,0.4368,0.00019,24.43138]
[1779662306172,33.52,76635.14,0.5,0.43584,0.00019,24.42022]
[1779662306307,33.52,76635.14,0.5,0.43584,0.00019,24.42022]
[1779662308985,33.52,76625.04,0.5,0.43393,0.00019,24.39759]
[1779662312082,33.52,76629.58,0.5,0.43478,0.00019,24.40421]
[1779662312152,33.52,76629.58,0.5,0.43478,0.00019,24.40421]
[1779662312187,33.52,76633.49,0.5,0.43552,0.00019,24.41297]
[1779662316141,33.52,76632.01,0.5,0.43524,0.00019,24.40971]
[1779662316179,33.52,76632.01,0.5,0.43524,0.00019,24.40971]
[1779662316241,33.53,76636.89,0.5,0.43617,0.00019,24.42055]
[1779662316939,33.53,76636.89,0.5,0.43617,0.00019,24.42055]
[1779662316963,33.53,76636.89,0.5,0.43617,0.00019,24.42055]
[1779662317020,33.53,76636.89,0.5,0.43617,0.00019,24.42055]
[1779662317071,33.53,76637.46,0.5,0.43628,0.00019,24.42181]
[1779662317687,33.53,76637.46,0.5,0.43628,0.00019,24.42181]
[1779662317986,33.53,76637.46,0.5,0.43628,0.00019,24.42181]
[1779662318045,33.53,76637.46,0.5,0.43628,0.00019,24.42181]
[1779662318098,33.53,76631.05,0.5,0.43506,0.00019,24.40759]
[1779662320320,33.53,76632.77,0.5,0.43539,0.00019,24.41146]
[1779662321071,33.53,76623.54,0.5,0.43365,0.00019,24.39066]
[1779662321886,33.53,76623.54,0.5,0.43365,0.00019,24.39066]
[1779662323842,33.53,76618.8,0.5,0.43275,0.00019,24.37981]
[1779662323877,33.53,76618.8,0.5,0.43275,0.00019,24.37981]
[1779662324093,33.53,76618.8,0.5,0.43275,0.00019,24.37981]
[1779662325001,33.53,76618.8,0.5,0.43275,0.00019,24.37981]
[1779662325033,33.53,76618.8,0.5,0.43275,0.00019,24.37981]
[1779662325313,33.53,76625.59,0.5,0.43403,0.00019,24.39534]
[1779662327444,33.53,76626.36,0.5,0.43418,0.00019,24.39708]
[1779662327452,33.53,76626.36,0.5,0.43418,0.00019,24.39708]
[1779662328194,33.53,76626.36,0.5,0.43418,0.00019,24.39708]
[1779662328257,33.53,76626.36,0.5,0.43418,0.00019,24.39708]
[1779662328318,33.53,76627.8,0.5,0.43445,0.00019,24.40034]
[1779662329229,33.53,76627.8,0.5,0.43445,0.00019,24.40034]
[1779662329239,33.53,76627.8,0.5,0.43445,0.00019,24.40034]
[1779662329288,33.53,76634.28,0.5,0.43568,0.00019,24.41485]
[1779662331143,33.53,76638.78,0.5,0.43654,0.00019,24.4248]
[1779662331506,33.53,76638.78,0.5,0.43654,0.00019,24.4248]
[1779662331513,33.53,76638.78,0.5,0.43654,0.00019,24.4248]
[1779662332309,33.53,76638.09,0.5,0.43641,0.00019,24.4233]
[1779662333689,33.53,76639.14,0.5,0.43661,0.00019,24.42562]
[1779662333694,33.53,76639.14,0.5,0.43661,0.00019,24.42562]
[1779662334324,33.53,76639.66,0.5,0.43671,0.00019,24.42678]
[1779662339324,33.54,76643.43,0.5,0.43743,0.00019,24.43509]
[1779662344376,33.54,76648.76,0.5,0.43844,0.00019,24.44659]
[1779662346983,33.54,76646.75,0.5,0.43806,0.00019,24.44228]
[1779662347044,33.54,76646.75,0.5,0.43806,0.00019,24.44228]
[1779662353299,33.54,76647.89,0.5,0.43828,0.00019,24.44477]
[1779662358349,33.54,76651.81,0.5,0.43903,0.00019,24.45314]
[1779662359523,33.54,76652.58,0.5,0.43917,0.00019,24.45478]
[1779662360351,33.54,76654.34,0.5,0.43951,0.00019,24.4585]
[1779662361359,33.54,76660.58,0.5,0.44069,0.00019,24.47157]
[1779662361429,33.54,76660.58,0.5,0.44069,0.00019,24.47157]
[1779662361438,33.54,76660.58,0.5,0.44069,0.00019,24.47157]
[1779662362366,33.54,76661.59,0.5,0.44088,0.00019,24.47367]
[1779662363409,33.54,76662.31,0.5,0.44102,0.00019,24.47516]
[1779662364380,33.54,76668.97,0.5,0.44228,0.00019,24.4888]
[1779662366393,33.54,76662.93,0.5,0.44114,0.00019,24.47647]
[1779662371415,33.54,76666.55,0.5,0.44183,0.00019,24.48393]
[1779662376462,33.55,76667.72,0.5,0.44205,0.00019,24.48271]
[1779662377970,33.55,76667.72,0.5,0.44205,0.00019,24.48271]
[1779662377999,33.55,76667.72,0.5,0.44205,0.00019,24.48271]
[1779662378094,33.55,76667.72,0.5,0.44205,0.00019,24.48271]
[1779662378113,33.55,76667.72,0.5,0.44205,0.00019,24.48271]
[1779662378188,33.55,76667.72,0.5,0.44205,0.00019,24.48271]
[1779662378345,33.55,76668.73,0.5,0.44224,0.00019,24.48477]
[1779662379385,33.55,76678.75,0.5,0.44414,0.00019,24.50483]
[1779662379869,33.55,76678.75,0.5,0.44414,0.00019,24.50483]
[1779662380392,33.55,76682.99,0.5,0.44495,0.00019,24.51317]
[1779662381445,33.55,76688.84,0.5,0.44606,0.00019,24.52449]
[1779662383683,33.55,76690.54,0.5,0.44639,0.00019,24.52775]
[1779662383986,33.55,76690.54,0.5,0.44639,0.00019,24.52775]
[1779662384059,33.55,76690.54,0.5,0.44639,0.00019,24.52775]
[1779662384245,33.55,76690.54,0.5,0.44639,0.00019,24.52775]
[1779662384333,33.55,76690.54,0.5,0.44639,0.00019,24.52775]
[1779662384340,33.55,76690.84,0.5,0.44644,0.00019,24.52833]
[1779662386021,33.55,76692.11,0.5,0.44669,0.00019,24.53075]
[1779662386387,33.55,76691.65,0.5,0.4466,0.00019,24.52988]
[1779662390446,33.55,76685.76,0.5,0.44548,0.00019,24.51861]
[1779662392382,33.55,76693.19,0.5,0.4469,0.00019,24.53286]
[1779662397456,33.56,76691.78,0.5,0.44663,0.00019,24.53021]
[1779662398054,33.56,76691.24,0.5,0.44653,0.00019,24.52919]
[1779662398395,33.56,76690.82,0.5,0.44645,0.00019,24.52839]
[1779662403414,33.56,76691.35,0.5,0.44656,0.00019,24.52943]
[1779662404453,33.56,76683.91,0.5,0.44514,0.00019,24.51513]
[1779662405631,33.56,76678.65,0.5,0.44415,0.00019,24.50483]
[1779662405639,33.56,76678.65,0.5,0.44415,0.00019,24.50483]
[1779662406382,33.56,76678.25,0.5,0.44407,0.00019,24.50405]
[1779662411711,33.57,76676.06,0.5,0.44367,0.00019,24.4998]
[1779662412685,33.57,76676.06,0.5,0.44367,0.00019,24.4998]
[1779662413417,33.57,76676.06,0.5,0.44367,0.00019,24.4998]
[1779662413464,33.57,76677.01,0.5,0.44385,0.00019,24.5017]
[1779662417658,33.57,76671.78,0.5,0.44286,0.00019,24.49132]
[1779662417717,33.57,76671.78,0.5,0.44286,0.00019,24.49132]
[1779662418081,33.57,76664.17,0.5,0.44142,0.00019,24.47588]
[1779662419442,33.57,76664.17,0.5,0.44142,0.00019,24.47588]
[1779662420464,33.57,76658.45,0.5,0.44034,0.00019,24.46408]
[1779662422961,33.57,76655.41,0.5,0.43976,0.00019,24.45772]
[1779662422969,33.57,76655.41,0.5,0.43976,0.00019,24.45772]
[1779662423164,33.57,76655.41,0.5,0.43976,0.00019,24.45772]
[1779662423421,33.57,76654.31,0.5,0.43956,0.00019,24.4554]
[1779662425001,33.57,76652.96,0.5,0.4393,0.00019,24.45256]
[1779662425010,33.57,76652.96,0.5,0.4393,0.00019,24.45256]
[1779662425410,33.57,76651.46,0.5,0.43902,0.00019,24.44938]
[1779662429118,33.57,76649.2,0.5,0.43859,0.00019,24.44458]
[1779662429136,33.57,76649.2,0.5,0.43859,0.00019,24.44458]
[1779662429266,33.57,76638.06,0.5,0.43648,0.00019,24.42048]
[1779662429872,33.57,76630.23,0.5,0.435,0.00019,24.40315]
[1779662431851,33.57,76628.34,0.5,0.43464,0.00019,24.39528]
[1779662433229,33.57,76628.34,0.5,0.43464,0.00019,24.39528]
[1779662433307,33.57,76628.52,0.5,0.43467,0.00019,24.39569]
[1779662439006,33.58,76625.96,0.5,0.43419,0.00019,24.38996]
[1779662442931,33.58,76639.42,0.5,0.43674,0.00019,24.41995]
[1779662444497,33.58,76630.58,0.5,0.43507,0.00019,24.40041]
[1779662445012,33.58,76630.58,0.5,0.43507,0.00019,24.40041]
[1779662445440,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662445533,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662445601,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662445648,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662445729,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662445843,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662445921,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662446085,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662446157,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662446235,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662446367,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662446422,33.58,76610.05,0.5,0.43119,0.00019,24.3534]
[1779662446432,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662446593,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662446645,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662446806,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662446851,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662447010,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662447039,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662447252,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662447322,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662447460,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662447503,33.58,76599.95,0.5,0.42929,0.00019,24.32943]
[1779662447517,33.58,76601.6,0.5,0.4296,0.00019,24.33339]
[1779662447525,33.58,76601.6,0.5,0.4296,0.00019,24.33339]
[1779662447578,33.58,76601.6,0.5,0.4296,0.00019,24.33339]
[1779662448226,33.58,76600.5,0.5,0.42939,0.00019,24.33075]
[1779662449682,33.58,76601.62,0.5,0.4296,0.00019,24.33344]
[1779662451720,33.58,76602.01,0.5,0.42968,0.00019,24.33438]
[1779662452168,33.58,76602.01,0.5,0.42968,0.00019,24.33438]
[1779662452265,33.58,76601.06,0.5,0.4295,0.00019,24.33211]
[1779662453760,33.58,76601.06,0.5,0.4295,0.00019,24.33211]
[1779662454030,33.58,76603.03,0.5,0.42987,0.00019,24.33682]
[1779662456428,33.58,76596.55,0.5,0.42865,0.00019,24.32126]
[1779662456848,33.58,76596.55,0.5,0.42865,0.00019,24.32126]
[1779662457518,33.58,76589.42,0.5,0.4273,0.00019,24.30389]
[1779662461659,33.58,76592.91,0.5,0.42797,0.00019,24.31249]
[1779662462088,33.58,76592.43,0.5,0.42788,0.00019,24.31131]
[1779662463096,33.58,76600.36,0.5,0.42937,0.00019,24.33052]
[1779662468130,33.58,76603.12,0.5,0.4299,0.00019,24.33714]
[1779662473164,33.58,76606.96,0.5,0.43062,0.00019,24.34625]
[1779662478202,33.58,76609.63,0.5,0.43112,0.00019,24.35253]
[1779662483235,33.58,76610.1,0.5,0.43121,0.00019,24.35361]
[1779662483781,33.58,76610.1,0.5,0.43121,0.00019,24.35361]
[1779662484242,33.58,76610.3,0.5,0.43125,0.00019,24.35408]
[1779662489277,33.58,76614.2,0.5,0.43198,0.00019,24.36316]
[1779662494313,33.58,76612.39,0.5,0.43163,0.00019,24.35528]
[1779662499347,33.58,76613.63,0.5,0.43186,0.00019,24.35816]
[1779662504382,33.58,76615.14,0.5,0.43215,0.00019,24.36166]
[1779662509417,33.58,76622.43,0.5,0.43352,0.00019,24.37838]
[1779662513435,33.58,76622.57,0.5,0.43354,0.00019,24.37868]
[1779662513460,33.58,76622.57,0.5,0.43354,0.00019,24.37868]
[1779662513501,33.58,76622.57,0.5,0.43354,0.00019,24.37868]
[1779662513537,33.58,76622.57,0.5,0.43354,0.00019,24.37868]
[1779662513528,33.58,76622.3,0.5,0.43349,0.00019,24.37805]
[1779662519489,33.58,76624.85,0.5,0.43397,0.00019,24.38382]
[1779662524524,33.58,76624.42,0.5,0.43389,0.00019,24.38284]
[1779662528909,33.58,76623.72,0.5,0.43376,0.00019,24.38125]
[1779662528996,33.58,76623.72,0.5,0.43376,0.00019,24.38125]
[1779662529299,33.58,76623.72,0.5,0.43376,0.00019,24.38125]
[1779662529562,33.58,76623.72,0.5,0.43376,0.00019,24.38125]
[1779662529565,33.58,76623.72,0.5,0.43376,0.00019,24.38125]
[1779662529584,33.58,76623.72,0.5,0.43376,0.00019,24.38125]
[1779662529567,33.58,76623.66,0.5,0.43375,0.00019,24.38111]
[1779662529785,33.58,76623.66,0.5,0.43375,0.00019,24.38111]
[1779662529913,33.58,76623.66,0.5,0.43375,0.00019,24.38111]
[1779662530085,33.58,76623.66,0.5,0.43375,0.00019,24.38111]
[1779662530167,33.58,76623.66,0.5,0.43375,0.00019,24.38111]
[1779662530207,33.58,76623.66,0.5,0.43375,0.00019,24.38111]
[1779662530371,33.58,76623.66,0.5,0.43375,0.00019,24.38111]
[1779662530416,33.58,76623.66,0.5,0.43375,0.00019,24.38111]
[1779662530575,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662530609,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662530637,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662530818,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662530847,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662531019,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662531064,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662531238,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662531283,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662531288,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662531315,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662531328,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662531574,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662531754,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662532366,33.58,76643.86,0.5,0.43757,0.00019,24.42592]
[1779662532595,33.58,76643.62,0.5,0.43752,0.00019,24.42541]
[1779662535602,33.58,76634.72,0.5,0.43584,0.00019,24.40595]
[1779662537914,33.58,76629.3,0.5,0.43482,0.00019,24.3939]
[1779662537919,33.58,76629.3,0.5,0.43482,0.00019,24.3939]
[1779662538573,33.58,76629.75,0.5,0.4349,0.00019,24.39492]
[1779662543617,33.58,76629.33,0.5,0.43483,0.00019,24.39401]
[1779662545167,33.58,76629.33,0.5,0.43483,0.00019,24.39403]
[1779662545183,33.58,76629.33,0.5,0.43483,0.00019,24.39403]
[1779662545345,33.58,76626.94,0.5,0.43438,0.00019,24.38866]
[1779662547802,33.58,76625.04,0.5,0.43402,0.00019,24.38438]
[1779662548575,33.58,76624.04,0.5,0.43383,0.00019,24.38213]
[1779662551270,33.58,76618.72,0.5,0.43283,0.00019,24.36998]
[1779662551606,33.58,76618.56,0.5,0.43279,0.00019,24.36595]
[1779662556635,33.58,76619.39,0.5,0.43294,0.00019,24.36786]
[1779662557572,33.58,76620.5,0.5,0.43315,0.00019,24.3704]
[1779662557578,33.58,76620.5,0.5,0.43315,0.00019,24.3704]
[1779662557628,33.58,76621.16,0.5,0.43328,0.00019,24.37191]
[1779662562634,33.58,76624.59,0.5,0.43393,0.00019,24.37973]
[1779662564432,33.58,76626.9,0.5,0.43437,0.00019,24.38497]
[1779662564583,33.58,76626.34,0.5,0.43426,0.00019,24.38371]
[1779662565254,33.58,76626.34,0.5,0.43426,0.00019,24.38371]
[1779662565573,33.59,76629.03,0.5,0.43477,0.00019,24.38977]
[1779662566220,33.59,76629.03,0.5,0.43477,0.00019,24.38977]
[1779662566225,33.59,76629.03,0.5,0.43477,0.00019,24.38977]
[1779662566602,33.59,76635.7,0.5,0.43603,0.00019,24.40462]
[1779662571605,33.59,76632.2,0.5,0.43538,0.00019,24.39693]
[1779662576634,33.59,76631.47,0.5,0.43525,0.00019,24.39538]
[1779662581657,33.59,76629.77,0.5,0.43493,0.00019,24.39165]
[1779662586662,33.6,76628.64,0.5,0.43472,0.00019,24.38918]
[1779662591662,33.6,76626.83,0.5,0.43439,0.00019,24.38516]
[1779662596698,33.6,76626.11,0.5,0.43426,0.00019,24.3836]
[1779662601737,33.6,76626.34,0.5,0.43431,0.00019,24.38417]
[1779662606753,33.61,76626.14,0.5,0.43427,0.00019,24.38377]
[1779662607990,33.61,76626.14,0.5,0.43427,0.00019,24.38378]
[1779662608091,33.61,76626.14,0.5,0.43427,0.00019,24.38378]
[1779662608277,33.61,76616.81,0.5,0.43251,0.00019,24.36249]
[1779662609356,33.61,76610.04,0.5,0.43123,0.00019,24.34676]
[1779662610591,33.61,76610.21,0.5,0.43126,0.00019,24.34715]
[1779662611156,33.61,76610.21,0.5,0.43126,0.00019,24.34715]
[1779662611165,33.61,76610.21,0.5,0.43126,0.00019,24.34715]
[1779662611610,33.61,76610.91,0.5,0.43138,0.00019,24.34512]
[1779662616617,33.61,76615.04,0.5,0.43216,0.00019,24.35468]
[1779662620771,33.6,76616.64,0.5,0.43246,0.00019,24.35833]
[1779662621585,33.6,76616.64,0.5,0.43246,0.00019,24.35833]
[1779662621651,33.6,76624.61,0.5,0.43396,0.00019,24.37656]
[1779662622195,33.6,76624.61,0.5,0.43396,0.00019,24.37656]
[1779662622230,33.6,76624.61,0.5,0.43396,0.00019,24.37656]
[1779662622253,33.6,76624.61,0.5,0.43396,0.00019,24.37656]
[1779662622357,33.6,76624.61,0.5,0.43396,0.00019,24.37656]
[1779662622659,33.6,76645.92,0.5,0.43799,0.00019,24.42358]
[1779662622772,33.6,76645.92,0.5,0.43799,0.00019,24.42358]
[1779662622864,33.6,76645.92,0.5,0.43799,0.00019,24.42358]
[1779662623167,33.6,76645.92,0.5,0.43799,0.00019,24.42358]
[1779662623195,33.6,76645.92,0.5,0.43799,0.00019,24.42358]
[1779662623282,33.6,76645.92,0.5,0.43799,0.00019,24.42358]
[1779662623381,33.6,76645.92,0.5,0.43799,0.00019,24.42358]
[1779662623510,33.6,76645.92,0.5,0.43799,0.00019,24.42358]
[1779662623573,33.6,76645.92,0.5,0.43799,0.00019,24.42358]
[1779662623711,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662623762,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662623935,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662623975,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662624143,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662624204,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662624215,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662624228,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662624230,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662624280,33.6,76660.0,0.5,0.44066,0.00019,24.45332]
[1779662624642,33.6,76659.9,0.5,0.44064,0.00019,24.45313]
[1779662626297,33.6,76659.9,0.5,0.44064,0.00019,24.45313]
[1779662626302,33.6,76659.9,0.5,0.44064,0.00019,24.45313]
[1779662626643,33.61,76665.69,0.5,0.44174,0.00019,24.46507]
[1779662626748,33.61,76665.69,0.5,0.44174,0.00019,24.46507]
[1779662627706,33.61,76667.06,0.5,0.44201,0.00019,24.46788]
[1779662629673,33.61,76672.89,0.5,0.44311,0.00019,24.47967]
[1779662631856,33.61,76675.05,0.5,0.44353,0.00019,24.48401]
[1779662631878,33.61,76675.05,0.5,0.44353,0.00019,24.48401]
[1779662631941,33.61,76675.05,0.5,0.44353,0.00019,24.48401]
[1779662632304,33.61,76675.05,0.5,0.44353,0.00019,24.48401]
[1779662637338,33.61,76679.02,0.5,0.44429,0.00019,24.49192]
[1779662640449,33.62,76679.36,0.5,0.44435,0.00019,24.49261]
[1779662640674,33.62,76677.75,0.5,0.44405,0.00019,24.48946]
[1779662645680,33.62,76677.9,0.5,0.44408,0.00019,24.4898]
[1779662650693,33.62,76677.83,0.5,0.44408,0.00019,24.48972]
[1779662655737,33.63,76677.11,0.5,0.44395,0.00019,24.48835]
[1779662660388,33.63,76677.06,0.5,0.44394,0.00019,24.48828]
[1779662660708,33.63,76677.64,0.5,0.44405,0.00019,24.48942]
[1779662665720,33.62,76678.72,0.5,0.44425,0.00019,24.4915]
[1779662667115,33.62,76679.01,0.5,0.4443,0.00019,24.49205]
[1779662667119,33.62,76679.01,0.5,0.4443,0.00019,24.49205]
[1779662667653,33.62,76679.01,0.5,0.4443,0.00019,24.49204]
[1779662669171,33.62,76678.79,0.5,0.44426,0.00019,24.4916]
[1779662669696,33.62,76678.79,0.5,0.44426,0.00019,24.49159]
[1779662669921,33.62,76678.79,0.5,0.44426,0.00019,24.49159]
[1779662670739,33.62,76678.61,0.5,0.44422,0.00019,24.49123]
[1779662675752,33.62,76679.15,0.5,0.44431,0.00019,24.48862]
[1779662679809,33.62,76686.21,0.5,0.44565,0.00019,24.50232]
[1779662684817,33.62,76688.08,0.5,0.446,0.00019,24.50589]
[1779662686796,33.62,76694.33,0.5,0.44718,0.00019,24.51776]
[1779662691808,33.62,76696.21,0.5,0.44754,0.00019,24.52129]
[1779662695249,33.62,76697.5,0.5,0.44779,0.00019,24.5237]
[1779662695748,33.62,76698.41,0.5,0.44796,0.00019,24.5254]
[1779662696769,33.62,76704.79,0.5,0.44917,0.00019,24.53715]
[1779662701783,33.62,76703.94,0.5,0.44901,0.00019,24.53562]
[1779662706831,33.62,76708.61,0.5,0.44991,0.00019,24.54416]
[1779662709125,33.62,76710.0,0.5,0.45017,0.00019,24.54668]
[1779662709244,33.62,76710.0,0.5,0.45017,0.00019,24.54668]
[1779662709281,33.62,76710.0,0.5,0.45017,0.00019,24.54668]
[1779662709299,33.62,76710.0,0.5,0.45017,0.00019,24.54668]
[1779662709632,33.62,76710.96,0.5,0.45036,0.00019,24.5484]
[1779662710662,33.63,76720.77,0.5,0.45222,0.00019,24.56569]
[1779662712906,33.63,76723.24,0.5,0.45269,0.00019,24.56997]
[1779662713789,33.62,76723.73,0.5,0.45278,0.00019,24.57078]
[1779662718834,33.62,76724.72,0.5,0.45296,0.00019,24.57242]
[1779662723853,33.61,76729.34,0.5,0.45383,0.00019,24.58018]
[1779662728878,33.61,76729.2,0.5,0.45379,0.00019,24.57988]
[1779662733885,33.6,76729.25,0.5,0.45378,0.00019,24.57627]
[1779662737836,33.6,76735.99,0.5,0.45506,0.00019,24.58748]
[1779662742853,33.6,76737.7,0.5,0.45538,0.00019,24.59028]
[1779662745429,33.6,76737.26,0.5,0.4553,0.00019,24.58955]
[1779662745435,33.6,76736.39,0.5,0.45513,0.00019,24.58812]
[1779662751133,33.59,76739.78,0.5,0.45577,0.00019,24.59366]
[1779662754154,33.59,76746.18,0.5,0.45699,0.00019,24.60398]
[1779662759404,33.59,76746.62,0.5,0.45707,0.00019,24.60466]
[1779662763398,33.59,76745.26,0.5,0.45681,0.00019,24.60248]
[1779662763798,33.59,76754.34,0.5,0.45854,0.00019,24.61679]
[1779662764133,33.59,76754.34,0.5,0.45854,0.00019,24.61679]
[1779662764336,33.59,76754.34,0.5,0.45854,0.00019,24.61679]
[1779662764405,33.59,76754.34,0.5,0.45854,0.00019,24.61679]
[1779662764499,33.59,76754.34,0.5,0.45854,0.00019,24.61679]
[1779662764622,33.59,76754.34,0.5,0.45854,0.00019,24.61679]
[1779662764804,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662764903,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662764992,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765002,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765026,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765288,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765360,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765399,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765409,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765414,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765696,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765700,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765750,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765844,33.59,76777.16,0.5,0.46288,0.00019,24.65072]
[1779662765758,33.59,76779.02,0.5,0.46324,0.00019,24.65336]
[1779662765875,33.59,76779.02,0.5,0.46324,0.00019,24.65336]
[1779662766046,33.59,76779.02,0.5,0.46324,0.00019,24.65336]
[1779662766116,33.59,76779.02,0.5,0.46324,0.00019,24.65336]
[1779662766251,33.59,76779.02,0.5,0.46324,0.00019,24.65336]
[1779662766279,33.59,76779.02,0.5,0.46324,0.00019,24.65336]
[1779662766473,33.59,76779.02,0.5,0.46324,0.00019,24.65336]
[1779662766500,33.59,76779.02,0.5,0.46324,0.00019,24.65336]
[1779662766676,33.59,76779.02,0.5,0.46324,0.00019,24.65336]
[1779662766768,33.59,76782.12,0.5,0.46383,0.00019,24.65771]
[1779662767682,33.59,76782.12,0.5,0.46383,0.00019,24.65771]
[1779662767711,33.59,76782.1,0.5,0.46383,0.00019,24.65768]
[1779662769241,33.59,76782.1,0.5,0.46383,0.00019,24.65768]
[1779662769375,33.59,76782.1,0.5,0.46383,0.00019,24.65768]
[1779662769502,33.59,76782.1,0.5,0.46383,0.00019,24.65768]
[1779662769534,33.59,76782.1,0.5,0.46383,0.00019,24.65768]
[1779662769636,33.59,76782.1,0.5,0.46383,0.00019,24.65768]
[1779662769762,33.59,76782.1,0.5,0.46383,0.00019,24.65768]
[1779662769769,33.59,76782.1,0.5,0.46383,0.00019,24.65768]
[1779662769853,33.59,76791.66,0.5,0.46565,0.00019,24.67076]
[1779662770472,33.59,76791.66,0.5,0.46565,0.00019,24.67076]
[1779662770676,33.59,76791.66,0.5,0.46565,0.00019,24.67076]
[1779662770777,33.59,76791.66,0.5,0.46565,0.00019,24.67076]
[1779662770767,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662770902,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662770976,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662770990,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662771095,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662771382,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662771526,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662771643,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662771769,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662771813,33.59,76807.68,0.5,0.4687,0.00019,24.69153]
[1779662771797,33.59,76825.44,0.5,0.47209,0.00019,24.71286]
[1779662771938,33.59,76825.44,0.5,0.47209,0.00019,24.71286]
[1779662772001,33.59,76825.44,0.5,0.47209,0.00019,24.71286]
[1779662772050,33.59,76825.44,0.5,0.47209,0.00019,24.71286]
[1779662772207,33.59,76825.44,0.5,0.47209,0.00019,24.71286]
[1779662772240,33.59,76825.44,0.5,0.47209,0.00019,24.71286]
[1779662772265,33.59,76825.44,0.5,0.47209,0.00019,24.71286]
[1779662772268,33.59,76825.44,0.5,0.47209,0.00019,24.71286]
[1779662772694,33.59,76835.04,0.5,0.47392,0.00019,24.72365]
[1779662773858,33.59,76835.04,0.5,0.47392,0.00019,24.72365]
[1779662773292,33.59,76835.04,0.5,0.47392,0.00019,24.72365]
[1779662773873,33.59,76835.04,0.5,0.47392,0.00019,24.72365]
[1779662773887,33.59,76835.04,0.5,0.47392,0.00019,24.72365]
[1779662774832,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775204,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775231,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775335,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775455,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775498,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775576,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775638,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775759,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775785,33.59,76831.73,0.5,0.47329,0.00019,24.71999]
[1779662775785,33.59,76849.61,0.5,0.4767,0.00019,24.73904]
[1779662775905,33.59,76849.61,0.5,0.4767,0.00019,24.73904]
[1779662775951,33.59,76849.61,0.5,0.4767,0.00019,24.73904]
[1779662776457,33.59,76849.61,0.5,0.4767,0.00019,24.73904]
[1779662776517,33.59,76849.61,0.5,0.4767,0.00019,24.73904]
[1779662776690,33.59,76849.61,0.5,0.4767,0.00019,24.73904]
[1779662776798,33.59,76859.93,0.5,0.47867,0.00019,24.74921]
[1779662777066,33.59,76859.93,0.5,0.47867,0.00019,24.74921]
[1779662777132,33.59,76859.93,0.5,0.47867,0.00019,24.74921]
[1779662777685,33.59,76870.53,0.5,0.4807,0.00019,24.75903]
[1779662777978,33.59,76870.53,0.5,0.4807,0.00019,24.75903]
[1779662777997,33.59,76870.53,0.5,0.4807,0.00019,24.75903]
[1779662778087,33.59,76870.53,0.5,0.4807,0.00019,24.75903]
[1779662778330,33.59,76870.53,0.5,0.4807,0.00019,24.75903]
[1779662779695,33.59,76870.53,0.5,0.4807,0.00019,24.75903]
[1779662779750,33.59,76870.53,0.5,0.4807,0.00019,24.75903]
[1779662779788,33.59,76870.53,0.5,0.4807,0.00019,24.75903]
[1779662779796,33.59,76870.53,0.5,0.4807,0.00019,24.75903]
[1779662779782,33.59,76873.73,0.5,0.48131,0.00019,24.76187]
[1779662780342,33.59,76873.73,0.5,0.48131,0.00019,24.76187]
[1779662781305,33.59,76873.73,0.5,0.48131,0.00019,24.76187]
[1779662781380,33.59,76866.76,0.5,0.47998,0.00019,24.75561]
[1779662782839,33.59,76866.76,0.5,0.47998,0.00019,24.75561]
[1779662782356,33.59,76866.76,0.5,0.47998,0.00019,24.75561]
[1779662782933,33.59,76866.76,0.5,0.47998,0.00019,24.75561]
[1779662783855,33.59,76866.76,0.5,0.47998,0.00019,24.75561]
[1779662783813,33.59,76857.9,0.5,0.47829,0.00019,24.74726]
[1779662786192,33.59,76853.56,0.5,0.47746,0.00019,24.74301]
[1779662786201,33.59,76853.56,0.5,0.47746,0.00019,24.74301]
[1779662786879,33.59,76854.96,0.5,0.47773,0.00019,24.74439]
[1779662787597,33.59,76854.96,0.5,0.47773,0.00019,24.74439]
[1779662787608,33.59,76854.96,0.5,0.47773,0.00019,24.74439]
[1779662787811,33.59,76854.34,0.5,0.47761,0.00019,24.74378]
[1779662789829,33.59,76861.0,0.5,0.47888,0.00019,24.75024]
[1779662793630,33.59,76860.63,0.5,0.4788,0.00019,24.74626]
[1779662793635,33.59,76860.63,0.5,0.4788,0.00019,24.74626]
[1779662793833,33.59,76861.04,0.5,0.47888,0.00019,24.74665]
[1779662796788,33.59,76865.57,0.5,0.47975,0.00019,24.7509]
[1779662796866,33.59,76865.07,0.5,0.47965,0.00019,24.75044]
[1779662798489,33.59,76867.47,0.5,0.48011,0.00019,24.75264]
[1779662798496,33.59,76867.47,0.5,0.48011,0.00019,24.75264]
[1779662798816,33.59,76872.76,0.5,0.48112,0.00019,24.7574]
[1779662799176,33.59,76872.76,0.5,0.48112,0.00019,24.7574]
[1779662799224,33.59,76872.76,0.5,0.48112,0.00019,24.7574]
[1779662799865,33.59,76876.3,0.5,0.48179,0.00019,24.76049]
[1779662801195,33.59,76879.17,0.5,0.48234,0.00019,24.76294]
[1779662801216,33.59,76879.17,0.5,0.48234,0.00019,24.76294]
[1779662801321,33.59,76879.17,0.5,0.48234,0.00019,24.76294]
[1779662801850,33.59,76885.76,0.5,0.4836,0.00019,24.7684]
[1779662802188,33.59,76885.76,0.5,0.4836,0.00019,24.7684]
[1779662802591,33.59,76885.76,0.5,0.4836,0.00019,24.7684]
[1779662802614,33.59,76885.76,0.5,0.4836,0.00019,24.7684]
[1779662802800,33.59,76888.28,0.5,0.48408,0.00019,24.77043]
[1779662803102,33.59,76888.28,0.5,0.48408,0.00019,24.77043]
[1779662803155,33.59,76888.28,0.5,0.48408,0.00019,24.77043]
[1779662803853,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662803922,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662803933,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662803978,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662804016,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662804661,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662804664,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662804706,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662804829,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662804868,33.59,76892.27,0.5,0.48484,0.00019,24.77356]
[1779662804870,33.59,76899.61,0.5,0.48624,0.00019,24.77908]
[1779662805019,33.59,76899.61,0.5,0.48624,0.00019,24.77908]
[1779662805050,33.59,76899.61,0.5,0.48624,0.00019,24.77908]
[1779662805217,33.59,76899.61,0.5,0.48624,0.00019,24.77908]
[1779662805236,33.59,76899.61,0.5,0.48624,0.00019,24.77908]
[1779662805245,33.59,76899.61,0.5,0.48624,0.00019,24.77908]
[1779662805722,33.59,76899.61,0.5,0.48624,0.00019,24.77908]
[1779662805782,33.59,76899.61,0.5,0.48624,0.00019,24.77908]
[1779662805872,33.59,76907.38,0.5,0.48773,0.00019,24.78459]
[1779662808540,33.59,76910.13,0.5,0.48825,0.00019,24.78646]
[1779662808542,33.59,76910.13,0.5,0.48825,0.00019,24.78646]
[1779662808835,33.59,76910.13,0.5,0.48825,0.00019,24.78646]
[1779662808883,33.59,76908.94,0.5,0.48803,0.00019,24.78566]
[1779662810517,33.59,76906.65,0.5,0.48759,0.00019,24.78409]
[1779662810551,33.59,76906.65,0.5,0.48759,0.00019,24.78409]
[1779662810556,33.59,76906.65,0.5,0.48759,0.00019,24.78409]
[1779662810817,33.59,76906.65,0.5,0.48759,0.00019,24.78409]
[1779662811728,33.59,76907.52,0.5,0.48776,0.00019,24.78469]
[1779662811740,33.59,76907.52,0.5,0.48776,0.00019,24.78469]
[1779662811838,33.59,76910.8,0.5,0.48838,0.00019,24.78691]
[1779662816843,33.59,76909.94,0.5,0.48822,0.00019,24.78633]
[1779662821191,33.59,76909.58,0.5,0.48815,0.00019,24.78609]
[1779662821831,33.59,76909.58,0.5,0.48815,0.00019,24.78609]
[1779662821865,33.59,76902.08,0.5,0.48671,0.00019,24.78086]
[1779662822868,33.59,76892.72,0.5,0.48493,0.00019,24.7739]
[1779662825208,33.59,76889.28,0.5,0.48427,0.00019,24.77121]
[1779662825899,33.59,76889.49,0.5,0.48431,0.00019,24.77138]
[1779662827160,33.59,76889.01,0.5,0.48422,0.00019,24.771]
[1779662827166,33.59,76889.01,0.5,0.48422,0.00019,24.771]
[1779662827831,33.59,76889.07,0.5,0.48423,0.00019,24.77105]
[1779662829307,33.58,76892.86,0.5,0.48495,0.00019,24.774]
[1779662829318,33.58,76892.86,0.5,0.48495,0.00019,24.774]
[1779662829352,33.58,76892.86,0.5,0.48495,0.00019,24.774]
[1779662829701,33.58,76892.86,0.5,0.48495,0.00019,24.774]
[1779662831750,33.59,76901.1,0.5,0.48653,0.00019,24.78016]
[1779662836750,33.59,76899.24,0.5,0.48617,0.00019,24.77881]
[1779662839933,33.59,76883.97,0.5,0.48326,0.00019,24.76694]
[1779662840842,33.59,76878.11,0.5,0.48214,0.00019,24.76204]
[1779662841639,33.59,76878.11,0.5,0.48214,0.00019,24.76204]
[1779662841908,33.59,76877.84,0.5,0.48208,0.00019,24.7618]
[1779662843450,33.59,76877.93,0.5,0.4821,0.00019,24.76188]
[1779662843455,33.59,76877.93,0.5,0.4821,0.00019,24.76188]
[1779662843692,33.59,76877.93,0.5,0.4821,0.00019,24.76188]
[1779662843729,33.59,76877.93,0.5,0.4821,0.00019,24.76188]
[1779662843832,33.59,76877.42,0.5,0.482,0.00019,24.76144]
[1779662844814,33.58,76858.59,0.5,0.47841,0.00019,24.74429]
[1779662845817,33.58,76858.59,0.5,0.4784,0.00019,24.74427]
[1779662850851,33.58,76854.83,0.5,0.47768,0.00019,24.74061]
[1779662852374,33.58,76853.57,0.5,0.47744,0.00019,24.73574]
[1779662852894,33.58,76857.88,0.5,0.47826,0.00019,24.73997]
[1779662853984,33.58,76857.88,0.5,0.47826,0.00019,24.73997]
[1779662854004,33.58,76857.88,0.5,0.47826,0.00019,24.73997]
[1779662857861,33.58,76857.56,0.5,0.4782,0.00019,24.73966]
[1779662857928,33.58,76853.95,0.5,0.47751,0.00019,24.73612]
[1779662858328,33.58,76853.95,0.5,0.47751,0.00019,24.73612]
[1779662858912,33.58,76833.42,0.5,0.47359,0.00019,24.71458]
[1779662859938,33.58,76832.14,0.5,0.47335,0.00019,24.71317]
[1779662860253,33.58,76832.14,0.5,0.47335,0.00019,24.71317]
[1779662860297,33.58,76832.14,0.5,0.47335,0.00019,24.71317]
[1779662860922,33.58,76832.14,0.5,0.47335,0.00019,24.71317]
[1779662861929,33.58,76825.49,0.5,0.47208,0.00019,24.70564]
[1779662867271,33.58,76830.7,0.5,0.47308,0.00019,24.71157]
[1779662867284,33.58,76830.7,0.5,0.47308,0.00019,24.71157]
[1779662867410,33.58,76830.38,0.5,0.47302,0.00019,24.71121]
[1779662873008,33.59,76832.53,0.5,0.47343,0.00019,24.71362]
[1779662878278,33.59,76833.12,0.5,0.47354,0.00019,24.71428]
[1779662882094,33.59,76830.12,0.5,0.47297,0.00019,24.71093]
[1779662882109,33.59,76830.12,0.5,0.47297,0.00019,24.71093]
[1779662882872,33.59,76824.65,0.5,0.47193,0.00019,24.70469]
[1779662884892,33.59,76834.82,0.5,0.47387,0.00019,24.71616]
[1779662885632,33.59,76834.82,0.5,0.47387,0.00019,24.71616]
[1779662885670,33.59,76834.82,0.5,0.47387,0.00019,24.71616]
[1779662885743,33.59,76834.82,0.5,0.47387,0.00019,24.71616]
[1779662885775,33.59,76834.82,0.5,0.47387,0.00019,24.71616]
[1779662885813,33.59,76834.82,0.5,0.47387,0.00019,24.71616]
[1779662885834,33.59,76834.82,0.5,0.47387,0.00019,24.71616]
[1779662885958,33.59,76835.62,0.5,0.47402,0.00019,24.71703]
[1779662886847,33.59,76835.62,0.5,0.47402,0.00019,24.71703]
[1779662886864,33.59,76835.62,0.5,0.47402,0.00019,24.71703]
[1779662886913,33.59,76844.0,0.5,0.47562,0.00019,24.72601]
[1779662888980,33.59,76847.45,0.5,0.47628,0.00019,24.72959]
[1779662889376,33.59,76847.45,0.5,0.47628,0.00019,24.72959]
[1779662889385,33.59,76847.45,0.5,0.47628,0.00019,24.72959]
[1779662889390,33.59,76847.45,0.5,0.47628,0.00019,24.72959]
[1779662889421,33.59,76847.45,0.5,0.47628,0.00019,24.72959]
[1779662889908,33.59,76847.14,0.5,0.47622,0.00019,24.72928]
[1779662894341,33.59,76846.6,0.5,0.47612,0.00019,24.72873]
[1779662894988,33.59,76844.34,0.5,0.47569,0.00019,24.72638]
[1779662895911,33.59,76838.63,0.5,0.4746,0.00019,24.72032]
[1779662899957,33.59,76832.77,0.5,0.47348,0.00019,24.71392]
[1779662900393,33.59,76832.77,0.5,0.47348,0.00019,24.71392]
[1779662900398,33.59,76832.77,0.5,0.47348,0.00019,24.71392]
[1779662900998,33.59,76832.58,0.5,0.47345,0.00019,24.71371]
[1779662906002,33.59,76834.2,0.5,0.47376,0.00019,24.71551]
[1779662911003,33.6,76837.71,0.5,0.47443,0.00019,24.71934]
[1779662916026,33.6,76839.72,0.5,0.47481,0.00019,24.71789]
[1779662921030,33.6,76837.31,0.5,0.47435,0.00019,24.7153]
[1779662926048,33.6,76835.15,0.5,0.47394,0.00019,24.71294]
[1779662929600,33.6,76830.09,0.5,0.47297,0.00019,24.70732]
[1779662929664,33.6,76830.09,0.5,0.47297,0.00019,24.70732]
[1779662929733,33.6,76830.26,0.5,0.473,0.00019,24.70751]
[1779662933341,33.6,76825.39,0.5,0.47207,0.00019,24.70197]
[1779662933351,33.6,76825.39,0.5,0.47207,0.00019,24.70197]
[1779662933472,33.6,76826.35,0.5,0.47225,0.00019,24.70307]
[1779662934658,33.6,76826.35,0.5,0.47225,0.00019,24.70307]
[1779662935003,33.6,76826.35,0.5,0.47225,0.00019,24.70307]
[1779662940016,33.6,76829.57,0.5,0.47287,0.00019,24.70673]
[1779662942555,33.6,76830.04,0.5,0.47296,0.00019,24.70726]
[1779662943000,33.6,76827.87,0.5,0.47254,0.00019,24.7048]
[1779662943945,33.6,76818.41,0.5,0.47074,0.00019,24.69379]
[1779662944714,33.6,76818.41,0.5,0.47074,0.00019,24.69379]
[1779662945002,33.59,76818.56,0.5,0.47077,0.00019,24.69396]
[1779662950028,33.59,76819.57,0.5,0.47096,0.00019,24.69515]
[1779662955028,33.59,76823.66,0.5,0.47173,0.00019,24.69993]
[1779662960085,33.59,76822.25,0.5,0.47146,0.00019,24.69827]
[1779662961969,33.59,76816.49,0.5,0.47036,0.00019,24.69143]
[1779662966999,33.58,76815.36,0.5,0.47014,0.00019,24.69006]
[1779662968019,33.58,76805.09,0.5,0.46818,0.00019,24.67734]
[1779662968357,33.58,76805.09,0.5,0.46818,0.00019,24.67734]
[1779662968369,33.58,76805.09,0.5,0.46818,0.00019,24.67734]
[1779662968680,33.58,76804.59,0.5,0.46808,0.00019,24.6767]
[1779662973714,33.58,76801.08,0.5,0.4674,0.00019,24.66857]
[1779662974931,33.58,76801.08,0.5,0.4674,0.00019,24.66857]
[1779662974961,33.58,76801.08,0.5,0.4674,0.00019,24.66857]
[1779662974974,33.58,76799.61,0.5,0.46712,0.00019,24.66666]
[1779662975977,33.58,76793.68,0.5,0.46599,0.00019,24.65886]
[1779662980992,33.58,76789.17,0.5,0.46513,0.00019,24.65279]
[1779662986022,33.58,76789.9,0.5,0.46527,0.00019,24.65377]
[1779662991047,33.57,76792.3,0.5,0.46572,0.00019,24.65699]
[1779662996101,33.57,76792.86,0.5,0.46583,0.00019,24.65773]
[1779663001063,33.57,76800.23,0.5,0.46723,0.00019,24.66742]
[1779663001825,33.57,76800.23,0.5,0.46723,0.00019,24.66742]
[1779663001862,33.57,76800.23,0.5,0.46723,0.00019,24.66742]
[1779663001935,33.57,76813.57,0.5,0.46978,0.00019,24.68419]
[1779663002716,33.57,76813.57,0.5,0.46978,0.00019,24.68419]
[1779663002744,33.57,76813.57,0.5,0.46978,0.00019,24.68419]
[1779663003924,33.57,76816.34,0.5,0.47031,0.00019,24.68755]
[1779663008021,33.57,76820.54,0.5,0.47111,0.00019,24.69255]
[1779663008070,33.57,76820.54,0.5,0.47111,0.00019,24.69255]
[1779663008025,33.57,76821.06,0.5,0.47121,0.00019,24.69316]
[1779663009116,33.57,76821.06,0.5,0.47121,0.00019,24.69316]
[1779663009126,33.57,76821.06,0.5,0.47121,0.00019,24.69316]
[1779663010063,33.57,76826.11,0.5,0.47217,0.00019,24.69903]
[1779663015097,33.57,76827.39,0.5,0.47241,0.00019,24.70049]
[1779663020123,33.57,76826.59,0.5,0.47226,0.00019,24.69957]
[1779663025158,33.57,76826.94,0.5,0.47233,0.00019,24.69997]
[1779663030204,33.56,76829.66,0.5,0.47284,0.00019,24.70305]
[1779663035222,33.56,76832.35,0.5,0.47335,0.00019,24.70244]
[1779663040233,33.56,76833.95,0.5,0.47366,0.00019,24.70422]
[1779663044084,33.56,76822.62,0.5,0.47149,0.00019,24.69133]
[1779663045112,33.56,76822.62,0.5,0.47149,0.00019,24.69133]
[1779663045118,33.56,76822.62,0.5,0.47149,0.00019,24.69133]
[1779663045149,33.56,76820.61,0.5,0.47111,0.00019,24.68896]
[1779663050249,33.56,76816.17,0.5,0.47025,0.00019,24.68365]
[1779663055745,33.56,76813.44,0.5,0.46973,0.00019,24.68032]
[1779663060120,33.55,76810.18,0.5,0.4691,0.00019,24.67629]
[1779663060154,33.55,76809.17,0.5,0.46891,0.00019,24.67502]
[1779663060225,33.55,76809.17,0.5,0.46891,0.00019,24.67502]
[1779663060277,33.55,76809.17,0.5,0.46891,0.00019,24.67502]
[1779663060385,33.55,76809.17,0.5,0.46891,0.00019,24.67502]
[1779663060476,33.55,76809.17,0.5,0.46891,0.00019,24.67502]
[1779663060623,33.55,76809.17,0.5,0.46891,0.00019,24.67502]
[1779663060671,33.55,76809.17,0.5,0.46891,0.00019,24.67502]
[1779663060841,33.55,76809.17,0.5,0.46891,0.00019,24.67502]
[1779663060916,33.55,76809.17,0.5,0.46891,0.00019,24.67502]
[1779663061159,33.55,76813.87,0.5,0.46981,0.00019,24.68082]
[1779663061453,33.55,76813.87,0.5,0.46981,0.00019,24.68082]
[1779663061482,33.55,76813.87,0.5,0.46981,0.00019,24.68082]
[1779663061889,33.55,76828.8,0.5,0.47266,0.00019,24.69839]
[1779663063342,33.55,76831.27,0.5,0.47313,0.00019,24.70118]
[1779663066051,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066146,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066175,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066358,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066408,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066533,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066574,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066685,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066711,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066901,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663066931,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663067108,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663067146,33.55,76832.41,0.5,0.47335,0.00019,24.70245]
[1779663067137,33.55,76838.6,0.5,0.47453,0.00019,24.70925]
[1779663067318,33.55,76838.6,0.5,0.47453,0.00019,24.70925]
[1779663067324,33.55,76838.6,0.5,0.47453,0.00019,24.70925]
[1779663068182,33.55,76848.45,0.5,0.47642,0.00019,24.71961]
[1779663070087,33.55,76848.45,0.5,0.47642,0.00019,24.7196]
[1779663070098,33.55,76848.45,0.5,0.47642,0.00019,24.7196]
[1779663070095,33.55,76854.61,0.5,0.4776,0.00019,24.72581]
[1779663071168,33.55,76854.45,0.5,0.47757,0.00019,24.72565]
[1779663076189,33.56,76852.58,0.5,0.47721,0.00019,24.7238]
[1779663081237,33.56,76853.24,0.5,0.47734,0.00019,24.72447]
[1779663084016,33.56,76849.76,0.5,0.47667,0.00019,24.72097]
[1779663084117,33.56,76849.37,0.5,0.4766,0.00019,24.72057]
[1779663089163,33.56,76850.37,0.5,0.47679,0.00019,24.72158]
[1779663091490,33.56,76847.77,0.5,0.47629,0.00019,24.7153]
[1779663091502,33.56,76847.77,0.5,0.47629,0.00019,24.7153]
[1779663092126,33.56,76848.13,0.5,0.47636,0.00019,24.71567]
[1779663092239,33.56,76848.13,0.5,0.47636,0.00019,24.71567]
[1779663093204,33.56,76848.78,0.5,0.47648,0.00019,24.71634]
[1779663098209,33.56,76847.44,0.5,0.47622,0.00019,24.71496]
[1779663100760,33.56,76846.77,0.5,0.4761,0.00019,24.71427]
[1779663101125,33.56,76845.88,0.5,0.47593,0.00019,24.71335]
[1779663102165,33.56,76838.5,0.5,0.47451,0.00019,24.70553]
[1779663102743,33.56,76838.5,0.5,0.47451,0.00019,24.70553]
[1779663103185,33.56,76836.32,0.5,0.4741,0.00019,24.70316]
[1779663106496,33.56,76832.05,0.5,0.47328,0.00019,24.69845]
[1779663106504,33.56,76832.05,0.5,0.47328,0.00019,24.69845]
[1779663107175,33.56,76831.35,0.5,0.47315,0.00019,24.69767]
[1779663112194,33.56,76826.9,0.5,0.4723,0.00019,24.69263]
[1779663113006,33.56,76827.89,0.5,0.47249,0.00019,24.69376]
[1779663113017,33.56,76827.89,0.5,0.47249,0.00019,24.69376]
[1779663113188,33.56,76826.54,0.5,0.47223,0.00019,24.69221]
[1779663118728,33.56,76825.38,0.5,0.47201,0.00019,24.69088]
[1779663121023,33.56,76824.42,0.5,0.47182,0.00019,24.68977]
[1779663121034,33.56,76824.42,0.5,0.47182,0.00019,24.68977]
[1779663121182,33.56,76821.28,0.5,0.47122,0.00019,24.6861]
[1779663126203,33.56,76820.12,0.5,0.471,0.00019,24.68473]
[1779663128224,33.56,76811.89,0.5,0.46943,0.00019,24.6748]
[1779663130251,33.56,76809.56,0.5,0.46898,0.00019,24.67191]
[1779663134903,33.56,76814.21,0.5,0.46987,0.00019,24.67763]
[1779663135218,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663135330,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663135412,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663135558,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663135736,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663135815,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663135903,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663135938,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663135942,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663136115,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663136172,33.56,76793.09,0.5,0.46583,0.00019,24.65065]
[1779663136196,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663136339,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663136412,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663136571,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663136663,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663136787,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663136820,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663137008,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663137042,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663137217,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663137251,33.55,76785.17,0.5,0.46432,0.00019,24.63988]
[1779663137066,33.55,76783.06,0.5,0.46392,0.00019,24.63696]
[1779663137552,33.55,76783.06,0.5,0.46392,0.00019,24.63696]
[1779663137653,33.55,76783.06,0.5,0.46392,0.00019,24.63696]
[1779663137839,33.55,76783.06,0.5,0.46392,0.00019,24.63696]
[1779663137863,33.55,76783.06,0.5,0.46392,0.00019,24.63696]
[1779663138238,33.55,76783.06,0.5,0.46392,0.00019,24.63696]
[1779663137943,33.55,76781.51,0.5,0.46362,0.00019,24.63479]
[1779663138289,33.55,76781.51,0.5,0.46362,0.00019,24.63479]
[1779663138316,33.55,76781.51,0.5,0.46362,0.00019,24.63479]
[1779663138532,33.55,76781.51,0.5,0.46362,0.00019,24.63479]
[1779663138579,33.55,76781.51,0.5,0.46362,0.00019,24.63479]
[1779663138869,33.55,76781.51,0.5,0.46362,0.00019,24.63479]
[1779663141577,33.55,76782.21,0.5,0.46376,0.00019,24.63577]
[1779663143690,33.55,76777.78,0.5,0.46291,0.00019,24.62953]
[1779663143889,33.55,76777.78,0.5,0.46291,0.00019,24.62953]
[1779663144263,33.56,76778.22,0.5,0.463,0.00019,24.63015]
[1779663145690,33.56,76778.47,0.5,0.46304,0.00019,24.63051]
[1779663146174,33.56,76779.01,0.5,0.46315,0.00019,24.63128]
[1779663151208,33.55,76778.4,0.5,0.46303,0.00019,24.63041]
[1779663156262,33.55,76782.71,0.5,0.46384,0.00019,24.63283]
[1779663161273,33.55,76783.21,0.5,0.46394,0.00019,24.63352]
[1779663166328,33.55,76786.64,0.5,0.46459,0.00019,24.63825]
[1779663170667,33.55,76788.03,0.5,0.46485,0.00019,24.64015]
[1779663170949,33.55,76788.03,0.5,0.46485,0.00019,24.64015]
[1779663170986,33.55,76788.03,0.5,0.46485,0.00019,24.64015]
[1779663171094,33.55,76788.03,0.5,0.46485,0.00019,24.64015]
[1779663172102,33.55,76800.59,0.5,0.46725,0.00019,24.65686]
[1779663172741,33.55,76800.59,0.5,0.46725,0.00019,24.65686]
[1779663173285,33.55,76797.66,0.5,0.46669,0.00019,24.65303]
[1779663178296,33.55,76798.96,0.5,0.46694,0.00019,24.65473]
[1779663179233,33.55,76792.85,0.5,0.46577,0.00019,24.64665]
[1779663183306,33.55,76785.13,0.5,0.4643,0.00019,24.63615]
[1779663183629,33.55,76785.13,0.5,0.4643,0.00019,24.63615]
[1779663183643,33.55,76785.13,0.5,0.4643,0.00019,24.63615]
[1779663184266,33.55,76784.79,0.5,0.46423,0.00019,24.63568]
[1779663184561,33.55,76784.79,0.5,0.46423,0.00019,24.63568]
[1779663185319,33.55,76784.37,0.5,0.46415,0.00019,24.6351]
[1779663188387,33.55,76782.35,0.5,0.46377,0.00019,24.63228]
[1779663189286,33.55,76768.14,0.5,0.46105,0.00019,24.61184]
[1779663190299,33.55,76765.06,0.5,0.46046,0.00019,24.60725]
[1779663192033,33.55,76764.59,0.5,0.46037,0.00019,24.60655]
[1779663192256,33.54,76759.85,0.5,0.45947,0.00019,24.59938]
[1779663197266,33.55,76755.45,0.5,0.45863,0.00019,24.59262]
[1779663198695,33.54,76753.3,0.5,0.45822,0.00019,24.58927]
[1779663198702,33.54,76753.3,0.5,0.45822,0.00019,24.58927]
[1779663199292,33.54,76753.3,0.5,0.45822,0.00019,24.58927]
[1779663204324,33.54,76748.72,0.5,0.45734,0.00019,24.58205]
[1779663206710,33.54,76748.21,0.5,0.45724,0.00019,24.58123]
[1779663206751,33.54,76748.21,0.5,0.45724,0.00019,24.58123]
[1779663206827,33.54,76748.21,0.5,0.45724,0.00019,24.58123]
[1779663207347,33.54,76750.1,0.5,0.4576,0.00019,24.58422]
[1779663208354,33.54,76766.58,0.5,0.46075,0.00019,24.60949]
[1779663212622,33.54,76769.45,0.5,0.46129,0.00019,24.61009]
[1779663212685,33.54,76769.45,0.5,0.46129,0.00019,24.61009]
[1779663217904,33.54,76767.81,0.5,0.46097,0.00019,24.60767]
[1779663221455,33.54,76766.36,0.5,0.4607,0.00019,24.60553]
[1779663221501,33.54,76766.36,0.5,0.4607,0.00019,24.60553]
[1779663223927,33.54,76768.11,0.5,0.46103,0.00019,24.60812]
[1779663223972,33.54,76768.11,0.5,0.46103,0.00019,24.60812]
[1779663223983,33.54,76768.11,0.5,0.46103,0.00019,24.60812]
[1779663224304,33.54,76768.75,0.5,0.46115,0.00019,24.60907]
[1779663226287,33.54,76774.64,0.5,0.46228,0.00019,24.61766]
[1779663228444,33.54,76774.64,0.5,0.46228,0.00019,24.61766]
[1779663228452,33.54,76774.64,0.5,0.46228,0.00019,24.61766]
[1779663229335,33.54,76775.69,0.5,0.46248,0.00019,24.61917]
[1779663229918,33.54,76775.69,0.5,0.46248,0.00019,24.61917]
[1779663229926,33.54,76775.69,0.5,0.46248,0.00019,24.61917]
[1779663231977,33.54,76777.1,0.5,0.46275,0.00019,24.62119]
[1779663231984,33.54,76777.1,0.5,0.46275,0.00019,24.62119]
[1779663234033,33.54,76778.32,0.5,0.46298,0.00019,24.62293]
[1779663234123,33.54,76778.72,0.5,0.46306,0.00019,24.62349]
[1779663241584,33.54,76781.04,0.5,0.4635,0.00019,24.62677]
[1779663247626,33.54,76784.23,0.5,0.46411,0.00019,24.63122]
[1779663250654,33.54,76785.12,0.5,0.46428,0.00019,24.63245]
[1779663251359,33.54,76778.96,0.5,0.4631,0.00019,24.62381]
[1779663252392,33.54,76765.48,0.5,0.46053,0.00019,24.60419]
[1779663252425,33.54,76765.48,0.5,0.46053,0.00019,24.60419]
[1779663253406,33.54,76755.99,0.5,0.45871,0.00019,24.58977]
[1779663254337,33.54,76747.75,0.5,0.45714,0.00019,24.57683]
[1779663255610,33.54,76747.13,0.5,0.45702,0.00019,24.57584]
[1779663255621,33.54,76747.13,0.5,0.45702,0.00019,24.57584]
[1779663256369,33.54,76746.77,0.5,0.45695,0.00019,24.57526]
[1779663261369,33.54,76744.76,0.5,0.45657,0.00019,24.57202]
[1779663264458,33.54,76739.3,0.5,0.45552,0.00019,24.56312]
[1779663264495,33.54,76739.3,0.5,0.45552,0.00019,24.56312]
[1779663265407,33.54,76729.1,0.5,0.45358,0.00019,24.54608]
[1779663267401,33.53,76725.06,0.5,0.4528,0.00019,24.53916]
[1779663268512,33.53,76724.22,0.5,0.45264,0.00019,24.5377]
[1779663268522,33.53,76724.22,0.5,0.45264,0.00019,24.5377]
[1779663269052,33.53,76722.95,0.5,0.4524,0.00019,24.53551]
[1779663273252,33.53,76725.65,0.5,0.4529,0.00019,24.53649]
[1779663273415,33.53,76728.24,0.5,0.45339,0.00019,24.5409]
[1779663278433,33.53,76733.5,0.5,0.45439,0.00019,24.54975]
[1779663282091,33.52,76731.73,0.5,0.45405,0.00019,24.54674]
[1779663282227,33.52,76731.75,0.5,0.45405,0.00019,24.54677]
[1779663283031,33.52,76724.75,0.5,0.45271,0.00019,24.53483]
[1779663288036,33.52,76725.95,0.5,0.45294,0.00019,24.53685]
[1779663293251,33.51,76726.91,0.5,0.45311,0.00019,24.53843]
[1779663299999,33.51,76726.6,0.5,0.45304,0.00019,24.53782]
[1779663304923,33.5,76725.59,0.5,0.45284,0.00019,24.53604]
[1779663305039,33.5,76723.54,0.5,0.45245,0.00019,24.53249]
[1779663307399,33.5,76730.18,0.5,0.45371,0.00019,24.54385]
[1779663313392,33.5,76727.65,0.5,0.45322,0.00019,24.53948]
[1779663316000,33.49,76727.65,0.5,0.45322,0.00019,24.53946]
[1779663316463,33.49,76728.33,0.5,0.45335,0.00019,24.54062]
[1779663317261,33.49,76737.97,0.5,0.45519,0.00019,24.5568]
[1779663318317,33.49,76737.97,0.5,0.45519,0.00019,24.5568]
[1779663318323,33.49,76737.97,0.5,0.45519,0.00019,24.5568]
[1779663318437,33.49,76737.97,0.5,0.45519,0.00019,24.5568]
[1779663318382,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663318548,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663318603,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663318798,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663318821,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663319304,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663319329,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663319405,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663319669,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663319701,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663320470,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663321404,33.49,76740.03,0.5,0.45558,0.00019,24.56018]
[1779663323419,33.49,76740.1,0.5,0.45559,0.00019,24.56029]
[1779663323432,33.49,76740.1,0.5,0.45559,0.00019,24.56029]
[1779663323463,33.49,76743.92,0.5,0.45632,0.00019,24.56651]
[1779663324464,33.49,76743.92,0.5,0.45632,0.00019,24.56651]
[1779663324565,33.49,76743.84,0.5,0.45631,0.00019,24.56638]
[1779663326484,33.49,76743.84,0.5,0.45631,0.00019,24.56638]
[1779663326587,33.49,76743.83,0.5,0.45631,0.00019,24.56636]
[1779663328665,33.49,76743.83,0.5,0.45631,0.00019,24.56636]
[1779663329431,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663330668,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663330672,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663330747,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663330883,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663330936,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663331155,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663331216,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663331362,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663331430,33.49,76763.52,0.5,0.46007,0.00019,24.59716]
[1779663331413,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663331566,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663331630,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663331780,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663331808,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663331985,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663332019,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663332188,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663332232,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663332395,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663332419,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663332440,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663332442,33.49,76773.18,0.5,0.46191,0.00019,24.60784]
[1779663332451,33.49,76768.14,0.5,0.46095,0.00019,24.60044]
[1779663332696,33.49,76768.14,0.5,0.46095,0.00019,24.60044]
[1779663332704,33.49,76768.14,0.5,0.46095,0.00019,24.60044]
[1779663333478,33.49,76768.83,0.5,0.46108,0.00019,24.60146]
[1779663336462,33.49,76774.4,0.5,0.46214,0.00019,24.6096]
[1779663336800,33.49,76774.4,0.5,0.46214,0.00019,24.6096]
[1779663336805,33.49,76774.4,0.5,0.46214,0.00019,24.6096]
[1779663336833,33.49,76774.4,0.5,0.46214,0.00019,24.6096]
[1779663337261,33.49,76774.4,0.5,0.46214,0.00019,24.6096]
[1779663340334,33.49,76775.64,0.5,0.46238,0.00019,24.61139]
[1779663340345,33.49,76775.64,0.5,0.46238,0.00019,24.61139]
[1779663340349,33.49,76775.64,0.5,0.46238,0.00019,24.61139]
[1779663340422,33.49,76773.46,0.5,0.46196,0.00019,24.60824]
[1779663345427,33.49,76775.52,0.5,0.46236,0.00019,24.61123]
[1779663347414,33.49,76768.52,0.5,0.46102,0.00019,24.60101]
[1779663352425,33.49,76765.06,0.5,0.46035,0.00019,24.5958]
[1779663357457,33.48,76764.12,0.5,0.46017,0.00019,24.59435]
[1779663362477,33.48,76766.47,0.5,0.4606,0.00019,24.5978]
[1779663364532,33.47,76771.81,0.5,0.46162,0.00019,24.60566]
[1779663369541,33.47,76773.99,0.5,0.46204,0.00019,24.60886]
[1779663374577,33.47,76777.71,0.5,0.46276,0.00019,24.61423]
[1779663379596,33.47,76779.68,0.5,0.46313,0.00019,24.61703]
[1779663382958,33.47,76776.56,0.5,0.46253,0.00019,24.61256]
[1779663382967,33.47,76776.56,0.5,0.46253,0.00019,24.61256]
[1779663383494,33.47,76770.77,0.5,0.46142,0.00019,24.60414]
[1779663385345,33.47,76769.02,0.5,0.46109,0.00019,24.60156]
[1779663385510,33.47,76764.85,0.5,0.46029,0.00019,24.59535]
[1779663389714,33.47,76763.96,0.5,0.46012,0.00019,24.59402]
[1779663390492,33.47,76764.15,0.5,0.46016,0.00019,24.59431]
[1779663395506,33.47,76760.03,0.5,0.45936,0.00019,24.58443]
[1779663400531,33.48,76756.92,0.5,0.45877,0.00019,24.57965]
[1779663405543,33.48,76760.02,0.5,0.45936,0.00019,24.58442]
[1779663410555,33.48,76757.26,0.5,0.45884,0.00019,24.58019]
[1779663415557,33.48,76757.67,0.5,0.45891,0.00019,24.58082]
[1779663419558,33.48,76747.88,0.5,0.45704,0.00019,24.56543]
[1779663423552,33.47,76744.53,0.5,0.4564,0.00019,24.56003]
[1779663428583,33.47,76742.34,0.5,0.45597,0.00019,24.55645]
[1779663429213,33.47,76741.67,0.5,0.45584,0.00019,24.55535]
[1779663429267,33.47,76741.67,0.5,0.45584,0.00019,24.55535]
[1779663429322,33.47,76741.3,0.5,0.45577,0.00019,24.55473]
[1779663434963,33.47,76737.73,0.5,0.45508,0.00019,24.54882]
[1779663440073,33.47,76735.87,0.5,0.45473,0.00019,24.54571]
[1779663442015,33.46,76725.15,0.5,0.45267,0.00019,24.52749]
[1779663447049,33.46,76719.91,0.5,0.45167,0.00019,24.51832]
[1779663452083,33.46,76720.18,0.5,0.4517,0.00019,24.5151]
[1779663457119,33.45,76719.54,0.5,0.45157,0.00019,24.51393]
[1779663462154,33.45,76723.48,0.5,0.45232,0.00019,24.52077]
[1779663467190,33.45,76723.32,0.5,0.45228,0.00019,24.52045]
[1779663472228,33.44,76722.94,0.5,0.45221,0.00019,24.51975]
[1779663477259,33.44,76719.57,0.5,0.45155,0.00019,24.5138]
[1779663482294,33.44,76720.06,0.5,0.45164,0.00019,24.51461]
[1779663487330,33.43,76724.84,0.5,0.45255,0.00019,24.52291]
[1779663492366,33.43,76726.38,0.5,0.45284,0.00019,24.52554]
[1779663497401,33.43,76725.31,0.5,0.45263,0.00019,24.52366]
[1779663499601,33.43,76717.29,0.5,0.45109,0.00019,24.50959]
[1779663504614,33.42,76716.41,0.5,0.45092,0.00019,24.50799]
[1779663513514,33.42,76717.53,0.5,0.45112,0.00019,24.50624]
[1779663518548,33.41,76716.49,0.5,0.45091,0.00019,24.50435]
[1779663523582,33.41,76715.85,0.5,0.45078,0.00019,24.50316]
[1779663527938,33.41,76710.89,0.5,0.44983,0.00019,24.49421]
[1779663528643,33.41,76702.44,0.5,0.44821,0.00019,24.47868]
[1779663531899,33.41,76703.68,0.5,0.44845,0.00019,24.48096]
[1779663531907,33.41,76703.68,0.5,0.44845,0.00019,24.48096]
[1779663532646,33.41,76703.68,0.5,0.44845,0.00019,24.48096]
[1779663535996,33.4,76704.9,0.5,0.44868,0.00019,24.4832]
[1779663536675,33.4,76705.23,0.5,0.44874,0.00019,24.48381]
[1779663541678,33.4,76706.02,0.5,0.44889,0.00019,24.48524]
[1779663546692,33.4,76707.22,0.5,0.44911,0.00019,24.4874]
[1779663551714,33.4,76708.08,0.5,0.44927,0.00019,24.48894]
[1779663556736,33.39,76711.43,0.5,0.44991,0.00019,24.495]
[1779663561766,33.39,76714.53,0.5,0.45049,0.00019,24.50053]
[1779663562717,33.39,76714.53,0.5,0.45049,0.00019,24.50053]
[1779663562856,33.39,76714.54,0.5,0.45049,0.00019,24.50053]
[1779663566820,33.39,76714.51,0.5,0.45048,0.00019,24.50045]
[1779663566921,33.39,76714.05,0.5,0.4504,0.00019,24.49961]
[1779663572926,33.38,76713.14,0.5,0.4502,0.00019,24.49427]
[1779663577961,33.38,76709.8,0.5,0.44956,0.00019,24.48817]
[1779663583237,33.38,76709.64,0.5,0.44953,0.00019,24.48786]
[1779663583339,33.38,76710.19,0.5,0.44963,0.00019,24.48886]
[1779663585325,33.38,76717.0,0.5,0.45094,0.00019,24.50113]
[1779663591053,33.38,76719.09,0.5,0.45133,0.00019,24.5048]
[1779663596089,33.37,76718.82,0.5,0.45128,0.00019,24.50429]
[1779663601089,33.37,76718.21,0.5,0.45116,0.00019,24.50317]
[1779663601569,33.37,76718.21,0.5,0.45116,0.00019,24.50317]
[1779663601680,33.37,76718.21,0.5,0.45116,0.00019,24.50317]
[1779663601747,33.37,76718.21,0.5,0.45116,0.00019,24.50317]
[1779663601751,33.37,76730.4,0.5,0.45349,0.00019,24.5244]
[1779663603652,33.37,76722.3,0.5,0.45194,0.00019,24.51037]
[1779663605424,33.37,76726.83,0.5,0.45281,0.00019,24.51825]
[1779663605522,33.37,76726.83,0.5,0.45281,0.00019,24.51825]
[1779663606562,33.37,76740.94,0.5,0.45551,0.00019,24.54205]
[1779663607918,33.37,76744.38,0.5,0.45617,0.00019,24.54768]
[1779663608714,33.37,76746.84,0.5,0.45664,0.00019,24.55168]
[1779663609049,33.37,76746.84,0.5,0.45664,0.00019,24.55168]
[1779663609064,33.37,76746.84,0.5,0.45664,0.00019,24.55168]
[1779663609815,33.37,76747.07,0.5,0.45669,0.00019,24.55205]
[1779663609944,33.37,76747.07,0.5,0.45669,0.00019,24.55205]
[1779663610741,33.37,76747.46,0.5,0.45677,0.00019,24.55269]
[1779663613753,33.37,76756.4,0.5,0.45848,0.00019,24.56688]
[1779663615720,33.37,76748.76,0.5,0.45702,0.00019,24.5548]
[1779663615943,33.37,76748.76,0.5,0.45702,0.00019,24.5548]
[1779663615963,33.37,76748.76,0.5,0.45702,0.00019,24.5548]
[1779663616104,33.37,76748.76,0.5,0.45702,0.00019,24.5548]
[1779663616809,33.37,76744.37,0.5,0.45618,0.00019,24.54772]
[1779663621821,33.37,76749.29,0.5,0.45712,0.00019,24.55566]
[1779663622857,33.37,76755.8,0.5,0.45837,0.00019,24.56596]
[1779663626375,33.37,76759.71,0.5,0.45912,0.00019,24.57201]
[1779663626753,33.37,76772.12,0.5,0.4615,0.00019,24.59068]
[1779663628253,33.37,76771.47,0.5,0.46138,0.00019,24.58973]
[1779663628268,33.37,76771.47,0.5,0.46138,0.00019,24.58973]
[1779663628290,33.37,76771.47,0.5,0.46138,0.00019,24.58973]
[1779663628423,33.37,76771.8,0.5,0.46144,0.00019,24.59021]
[1779663634742,33.37,76773.24,0.5,0.4617,0.00019,24.58865]
[1779663634745,33.36,76780.51,0.5,0.4631,0.00019,24.59914]
[1779663638390,33.36,76785.81,0.5,0.46411,0.00019,24.60657]
[1779663640336,33.36,76784.67,0.5,0.46389,0.00019,24.60497]
[1779663640345,33.36,76784.67,0.5,0.46389,0.00019,24.60497]
[1779663640753,33.36,76784.67,0.5,0.46389,0.00019,24.60497]
[1779663640785,33.36,76784.67,0.5,0.46389,0.00019,24.60497]
[1779663640846,33.36,76785.68,0.5,0.46408,0.00019,24.60637]
[1779663642826,33.36,76786.26,0.5,0.46419,0.00019,24.60717]
[1779663642827,33.36,76786.26,0.5,0.46419,0.00019,24.60717]
[1779663642843,33.36,76786.26,0.5,0.46419,0.00019,24.60717]
[1779663642840,33.36,76792.73,0.5,0.46544,0.00019,24.61604]
[1779663643842,33.35,76799.8,0.5,0.4668,0.00019,24.62546]
[1779663644883,33.35,76800.04,0.5,0.46684,0.00019,24.62577]
[1779663645783,33.35,76803.5,0.5,0.46751,0.00019,24.63027]
[1779663646920,33.35,76807.71,0.5,0.46832,0.00019,24.63566]
[1779663646928,33.35,76807.71,0.5,0.46832,0.00019,24.63566]
[1779663646990,33.35,76807.71,0.5,0.46832,0.00019,24.63566]
[1779663647861,33.35,76815.2,0.5,0.46976,0.00019,24.64499]
[1779663649787,33.35,76844.19,0.5,0.47534,0.00019,24.67812]
[1779663650034,33.35,76844.19,0.5,0.47534,0.00019,24.67812]
[1779663650386,33.35,76844.19,0.5,0.47534,0.00019,24.67812]
[1779663650519,33.35,76844.19,0.5,0.47534,0.00019,24.67812]
[1779663650773,33.35,76844.19,0.5,0.47534,0.00019,24.67812]
[1779663650789,33.35,76859.56,0.5,0.4783,0.00019,24.69374]
[1779663650908,33.35,76859.56,0.5,0.4783,0.00019,24.69374]
[1779663650956,33.35,76859.56,0.5,0.4783,0.00019,24.69374]
[1779663651348,33.35,76859.56,0.5,0.4783,0.00019,24.69374]
[1779663651393,33.35,76859.56,0.5,0.4783,0.00019,24.69374]
[1779663651399,33.35,76859.56,0.5,0.4783,0.00019,24.69374]
[1779663651401,33.35,76859.56,0.5,0.4783,0.00019,24.69374]
[1779663651861,33.35,76864.03,0.5,0.47916,0.00019,24.69802]
[1779663652175,33.35,76864.03,0.5,0.47916,0.00019,24.69802]
[1779663652847,33.35,76872.09,0.5,0.48072,0.00019,24.70546]
[1779663657245,33.35,76870.91,0.5,0.48049,0.00019,24.70438]
[1779663657250,33.35,76870.91,0.5,0.48049,0.00019,24.70438]
[1779663657269,33.35,76870.91,0.5,0.48049,0.00019,24.70438]
[1779663657292,33.35,76870.91,0.5,0.48049,0.00019,24.70438]
[1779663657796,33.35,76867.06,0.5,0.47974,0.00019,24.70085]
[1779663659309,33.35,76871.26,0.5,0.48055,0.00019,24.7047]
[1779663659564,33.35,76871.26,0.5,0.48055,0.00019,24.70469]
[1779663661350,33.34,76870.53,0.5,0.48041,0.00019,24.70403]
[1779663661797,33.34,76867.28,0.5,0.47978,0.00019,24.70104]
[1779663662737,33.34,76867.28,0.5,0.47978,0.00019,24.70104]
[1779663662776,33.34,76867.28,0.5,0.47978,0.00019,24.70104]
[1779663662849,33.34,76863.81,0.5,0.47911,0.00019,24.69778]
[1779663663798,33.34,76863.81,0.5,0.47911,0.00019,24.69778]
[1779663663865,33.34,76863.81,0.5,0.47911,0.00019,24.69778]
[1779663663811,33.34,76863.61,0.5,0.47907,0.00019,24.69759]
[1779663665462,33.34,76863.05,0.5,0.47896,0.00019,24.69706]
[1779663665592,33.34,76863.05,0.5,0.47896,0.00019,24.69705]
[1779663670813,33.34,76861.5,0.5,0.47866,0.00019,24.69556]
[1779663671818,33.33,76855.42,0.5,0.47749,0.00019,24.68961]
[1779663673043,33.33,76855.42,0.5,0.47749,0.00019,24.6896]
[1779663673897,33.33,76836.28,0.5,0.47379,0.00019,24.66948]
[1779663674674,33.33,76836.28,0.5,0.47379,0.00019,24.66948]
[1779663675824,33.33,76836.28,0.5,0.47379,0.00019,24.66948]
[1779663675832,33.33,76829.49,0.5,0.47249,0.00019,24.66183]
[1779663677769,33.33,76829.34,0.5,0.47246,0.00019,24.66166]
[1779663677861,33.33,76827.41,0.5,0.47208,0.00019,24.65943]
[1779663679198,33.33,76827.6,0.5,0.47212,0.00019,24.65965]
[1779663679227,33.33,76827.6,0.5,0.47212,0.00019,24.65965]
[1779663679259,33.33,76827.6,0.5,0.47212,0.00019,24.65965]
[1779663679709,33.33,76827.59,0.5,0.47212,0.00019,24.65963]
[1779663680716,33.33,76836.24,0.5,0.47378,0.00019,24.66942]
[1779663681874,33.33,76836.24,0.5,0.47378,0.00019,24.66942]
[1779663682731,33.33,76835.55,0.5,0.47365,0.00019,24.66865]
[1779663684746,33.33,76830.32,0.5,0.47264,0.00019,24.66276]
[1779663688854,33.33,76830.41,0.5,0.47266,0.00019,24.66286]
[1779663688917,33.32,76831.04,0.5,0.47278,0.00019,24.66357]
[1779663689866,33.33,76824.95,0.5,0.4716,0.00019,24.65655]
[1779663693286,33.33,76822.98,0.5,0.47122,0.00019,24.65061]
[1779663693389,33.33,76822.98,0.5,0.47122,0.00019,24.65061]
[1779663693898,33.33,76814.82,0.5,0.46965,0.00019,24.64077]
[1779663696214,33.33,76811.61,0.5,0.46903,0.00019,24.63679]
[1779663696282,33.33,76811.61,0.5,0.46903,0.00019,24.63679]
[1779663696292,33.33,76811.61,0.5,0.46903,0.00019,24.63679]
[1779663696830,33.33,76804.1,0.5,0.46758,0.00019,24.62726]
[1779663701407,33.33,76800.71,0.5,0.46693,0.00019,24.62284]
[1779663701918,33.33,76793.82,0.5,0.4656,0.00019,24.61368]
[1779663706924,33.33,76792.77,0.5,0.4654,0.00019,24.61227]
[1779663711934,33.33,76790.86,0.5,0.46504,0.00019,24.60968]
[1779663716947,33.33,76790.09,0.5,0.46489,0.00019,24.60863]
[1779663717952,33.33,76796.57,0.5,0.46614,0.00019,24.6174]
[1779663720759,33.33,76797.55,0.5,0.46633,0.00019,24.61871]
[1779663720897,33.33,76798.39,0.5,0.46649,0.00019,24.61982]
[1779663722878,33.33,76808.74,0.5,0.46848,0.00019,24.63321]
[1779663725946,33.33,76814.58,0.5,0.46961,0.00019,24.6405]
[1779663730966,33.33,76814.87,0.5,0.46966,0.00019,24.64085]
[1779663731913,33.33,76814.87,0.5,0.46966,0.00019,24.64085]
[1779663731934,33.33,76814.87,0.5,0.46966,0.00019,24.64085]
[1779663731948,33.33,76816.95,0.5,0.47007,0.00019,24.6434]
[1779663732079,33.33,76816.95,0.5,0.47007,0.00019,24.6434]
[1779663732953,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663732991,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733005,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733147,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733242,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733370,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733406,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733471,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733608,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733658,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733860,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733906,33.33,76822.71,0.5,0.47118,0.00019,24.65031]
[1779663733924,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734078,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734116,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734126,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734289,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734330,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734530,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734575,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734590,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734594,33.33,76829.24,0.5,0.47243,0.00019,24.65793]
[1779663734956,33.33,76833.17,0.5,0.47319,0.00019,24.66238]
[1779663735231,33.33,76833.17,0.5,0.47319,0.00019,24.66238]
[1779663735957,33.33,76833.55,0.5,0.47326,0.00019,24.66281]
[1779663737342,33.33,76834.24,0.5,0.4734,0.00019,24.66358]
[1779663737866,33.33,76833.88,0.5,0.47333,0.00019,24.66317]
[1779663739371,33.33,76833.67,0.5,0.47328,0.00019,24.66293]
[1779663739376,33.33,76833.67,0.5,0.47328,0.00019,24.66293]
[1779663739386,33.33,76833.67,0.5,0.47328,0.00019,24.66293]
[1779663739977,33.33,76832.61,0.5,0.47308,0.00019,24.66173]
[1779663741405,33.33,76832.61,0.5,0.47308,0.00019,24.66173]
[1779663741880,33.33,76833.58,0.5,0.47326,0.00019,24.66281]
[1779663742147,33.33,76833.58,0.5,0.47326,0.00019,24.66281]
[1779663742240,33.33,76833.58,0.5,0.47326,0.00019,24.66281]
[1779663742240,33.33,76833.92,0.5,0.47333,0.00019,24.66319]
[1779663743465,33.33,76833.92,0.5,0.47333,0.00019,24.66319]
[1779663743881,33.32,76833.92,0.5,0.47332,0.00019,24.66318]
[1779663748919,33.32,76833.25,0.5,0.47319,0.00019,24.66241]
[1779663752386,33.31,76833.3,0.5,0.47319,0.00019,24.65881]
[1779663752546,33.31,76819.92,0.5,0.47061,0.00019,24.64325]
[1779663753722,33.31,76819.92,0.5,0.47061,0.00019,24.64325]
[1779663753799,33.31,76819.92,0.5,0.47061,0.00019,24.64325]
[1779663753874,33.31,76823.13,0.5,0.47123,0.00019,24.64707]
[1779663760249,33.31,76822.88,0.5,0.47117,0.00019,24.64676]
[1779663760318,33.31,76822.88,0.5,0.47117,0.00019,24.64676]
[1779663762225,33.3,76823.64,0.5,0.47132,0.00019,24.64763]
[1779663762316,33.3,76823.64,0.5,0.47132,0.00019,24.64763]
[1779663762544,33.3,76823.64,0.5,0.47132,0.00019,24.64763]
[1779663762627,33.3,76823.64,0.5,0.47132,0.00019,24.64763]
[1779663762628,33.31,76829.9,0.5,0.47252,0.00019,24.65492]
[1779663763478,33.31,76829.9,0.5,0.47252,0.00019,24.65492]
[1779663763485,33.31,76829.9,0.5,0.47252,0.00019,24.65492]
[1779663763544,33.31,76829.9,0.5,0.47252,0.00019,24.65492]
[1779663763579,33.31,76828.83,0.5,0.47232,0.00019,24.65369]
[1779663769093,33.31,76827.45,0.5,0.47206,0.00019,24.65211]
[1779663773325,33.31,76827.54,0.5,0.47208,0.00019,24.65222]
[1779663773981,33.31,76827.36,0.5,0.47204,0.00019,24.65202]
[1779663775949,33.31,76816.22,0.5,0.46989,0.00019,24.63876]
[1779663778935,33.31,76815.15,0.5,0.46969,0.00019,24.63745]
[1779663778946,33.31,76815.15,0.5,0.46969,0.00019,24.63745]
[1779663779027,33.31,76812.74,0.5,0.46922,0.00019,24.63447]
[1779663784051,33.31,76811.41,0.5,0.46897,0.00019,24.63281]
[1779663789098,33.31,76810.78,0.5,0.46885,0.00019,24.63203]
[1779663789863,33.31,76810.78,0.5,0.46885,0.00019,24.63203]
[1779663790043,33.31,76811.26,0.5,0.46894,0.00019,24.63263]
[1779663790755,33.31,76811.26,0.5,0.46894,0.00019,24.63263]
[1779663790820,33.31,76811.26,0.5,0.46894,0.00019,24.63263]
[1779663790991,33.31,76820.5,0.5,0.47072,0.00019,24.64394]
[1779663791738,33.31,76827.79,0.5,0.47213,0.00019,24.65252]
[1779663792733,33.31,76827.79,0.5,0.47213,0.00019,24.65252]
[1779663792757,33.31,76827.79,0.5,0.47213,0.00019,24.65252]
[1779663792836,33.31,76827.79,0.5,0.47213,0.00019,24.65252]
[1779663792881,33.31,76827.79,0.5,0.47213,0.00019,24.65252]
[1779663792935,33.31,76827.79,0.5,0.47213,0.00019,24.65252]
[1779663792975,33.31,76829.59,0.5,0.47247,0.00019,24.6546]
[1779663794758,33.31,76829.59,0.5,0.47247,0.00019,24.6546]
[1779663794784,33.31,76829.59,0.5,0.47247,0.00019,24.6546]
[1779663794864,33.31,76836.0,0.5,0.47371,0.00019,24.66182]
[1779663798874,33.31,76832.58,0.5,0.47305,0.00019,24.65799]
[1779663799030,33.31,76833.54,0.5,0.47323,0.00019,24.65906]
[1779663804054,33.31,76832.61,0.5,0.47305,0.00019,24.658]
[1779663807026,33.31,76827.14,0.5,0.47199,0.00019,24.65173]
[1779663811998,33.31,76836.5,0.5,0.47379,0.00019,24.65872]
[1779663817024,33.31,76835.97,0.5,0.47369,0.00019,24.65814]
[1779663822028,33.31,76834.95,0.5,0.47349,0.00019,24.657]
[1779663822039,33.31,76828.38,0.5,0.47223,0.00019,24.64954]
[1779663827053,33.31,76827.05,0.5,0.47197,0.00019,24.64801]
[1779663832065,33.31,76828.4,0.5,0.47224,0.00019,24.64959]
[1779663837079,33.31,76832.5,0.5,0.47303,0.00019,24.65428]
[1779663839998,33.32,76824.33,0.5,0.47146,0.00019,24.64487]
[1779663842026,33.32,76823.38,0.5,0.47127,0.00019,24.64376]
[1779663843064,33.32,76814.55,0.5,0.46957,0.00019,24.6331]
[1779663848088,33.32,76814.19,0.5,0.4695,0.00019,24.63266]
[1779663850207,33.32,76815.77,0.5,0.46981,0.00019,24.6346]
[1779663850935,33.32,76815.77,0.5,0.46981,0.00019,24.6346]
[1779663855977,33.32,76822.23,0.5,0.47105,0.00019,24.6424]
[1779663857984,33.32,76829.99,0.5,0.47255,0.00019,24.65144]
[1779663863020,33.32,76829.66,0.5,0.47249,0.00019,24.65107]
[1779663865034,33.32,76822.38,0.5,0.47108,0.00019,24.64258]
[1779663870068,33.32,76821.13,0.5,0.47084,0.00019,24.64109]
[1779663875111,33.32,76822.79,0.5,0.47116,0.00019,24.63944]
[1779663879604,33.32,76824.24,0.5,0.47144,0.00019,24.64116]
[1779663879629,33.32,76824.24,0.5,0.47144,0.00019,24.64116]
[1779663879694,33.32,76824.24,0.5,0.47144,0.00019,24.64116]
[1779663880029,33.32,76824.24,0.5,0.47144,0.00019,24.64116]
[1779663880144,33.32,76824.24,0.5,0.47144,0.00019,24.64116]
[1779663880151,33.32,76825.45,0.5,0.47167,0.00019,24.64258]
[1779663881154,33.32,76836.58,0.5,0.47382,0.00019,24.65524]
[1779663883150,33.32,76836.58,0.5,0.47382,0.00019,24.65524]
[1779663882432,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663883178,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663883198,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663883211,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663883235,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663883410,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663883449,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663883760,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663883808,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663884038,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663884052,33.32,76839.66,0.5,0.47441,0.00019,24.65862]
[1779663884063,33.32,76840.16,0.5,0.47451,0.00019,24.65916]
[1779663884263,33.32,76840.16,0.5,0.47451,0.00019,24.65916]
[1779663884287,33.32,76840.16,0.5,0.47451,0.00019,24.65916]
[1779663884298,33.32,76840.16,0.5,0.47451,0.00019,24.65916]
[1779663884442,33.32,76840.16,0.5,0.47451,0.00019,24.65916]
[1779663884474,33.32,76840.16,0.5,0.47451,0.00019,24.65916]
[1779663884485,33.32,76840.16,0.5,0.47451,0.00019,24.65916]
[1779663884805,33.32,76840.16,0.5,0.47451,0.00019,24.65916]
[1779663884853,33.32,76840.16,0.5,0.47451,0.00019,24.65916]
[1779663884937,33.32,76839.9,0.5,0.47446,0.00019,24.65888]
[1779663889275,33.32,76839.33,0.5,0.47435,0.00019,24.65826]
[1779663889281,33.32,76839.33,0.5,0.47435,0.00019,24.65826]
[1779663890132,33.32,76838.54,0.5,0.47419,0.00019,24.65738]
[1779663895164,33.31,76838.54,0.5,0.47419,0.00019,24.65736]
[1779663897175,33.31,76832.58,0.5,0.47303,0.00019,24.65072]
[1779663900113,33.31,76825.15,0.5,0.4716,0.00019,24.64217]
[1779663900377,33.31,76825.15,0.5,0.4716,0.00019,24.64217]
[1779663900385,33.31,76825.15,0.5,0.4716,0.00019,24.64217]
[1779663901072,33.31,76825.14,0.5,0.4716,0.00019,24.64216]
[1779663903062,33.31,76819.5,0.5,0.47051,0.00019,24.63547]
[1779663908063,33.31,76816.85,0.5,0.47001,0.00019,24.63227]
[1779663909142,33.31,76822.61,0.5,0.47112,0.00019,24.6392]
[1779663914179,33.32,76824.01,0.5,0.47139,0.00019,24.64086]
[1779663919205,33.32,76824.86,0.5,0.47156,0.00019,24.64187]
[1779663924263,33.32,76825.78,0.5,0.47174,0.00019,24.64296]
[1779663924270,33.32,76825.78,0.5,0.47174,0.00019,24.64296]
[1779663925194,33.32,76822.59,0.5,0.47112,0.00019,24.63921]
[1779663930237,33.32,76819.93,0.5,0.47061,0.00019,24.63606]
[1779663935252,33.33,76821.33,0.5,0.47088,0.00019,24.63411]
[1779663938688,33.33,76822.34,0.5,0.47108,0.00019,24.63533]
[1779663939168,33.33,76822.53,0.5,0.47111,0.00019,24.63555]
[1779663944175,33.33,76824.52,0.5,0.4715,0.00019,24.63791]
[1779663949202,33.34,76825.76,0.5,0.47174,0.00019,24.63939]
[1779663952228,33.34,76826.06,0.5,0.4718,0.00019,24.63975]
[1779663952361,33.34,76826.22,0.5,0.47184,0.00019,24.63994]
[1779663952429,33.34,76826.22,0.5,0.47184,0.00019,24.63994]
[1779663953016,33.34,76809.29,0.5,0.46857,0.00019,24.61941]
[1779663953903,33.34,76809.29,0.5,0.46857,0.00019,24.61941]
[1779663953912,33.34,76809.29,0.5,0.46857,0.00019,24.61941]
[1779663953914,33.34,76809.29,0.5,0.46857,0.00019,24.61941]
[1779663954186,33.34,76797.82,0.5,0.46636,0.00019,24.60457]
[1779663955118,33.34,76798.27,0.5,0.46645,0.00019,24.60517]
[1779663960118,33.34,76798.94,0.5,0.46658,0.00019,24.60606]
[1779663965179,33.34,76804.06,0.5,0.46757,0.00019,24.61274]
[1779663966045,33.34,76804.1,0.5,0.46758,0.00019,24.6128]
[1779663966177,33.34,76794.14,0.5,0.46566,0.00019,24.59966]
[1779663968239,33.34,76790.33,0.5,0.46492,0.00019,24.59447]
[1779663969840,33.34,76790.23,0.5,0.4649,0.00019,24.59433]
[1779663969856,33.34,76790.23,0.5,0.4649,0.00019,24.59433]
[1779663970174,33.34,76790.75,0.5,0.465,0.00019,24.59504]
[1779663972128,33.34,76792.82,0.5,0.4654,0.00019,24.59786]
[1779663972190,33.34,76793.22,0.5,0.46548,0.00019,24.5984]
[1779663973039,33.34,76793.22,0.5,0.46548,0.00019,24.5984]
[1779663973084,33.34,76793.22,0.5,0.46548,0.00019,24.5984]
[1779663973221,33.34,76793.22,0.5,0.46548,0.00019,24.5984]
[1779663973241,33.34,76793.22,0.5,0.46548,0.00019,24.5984]
[1779663973113,33.34,76798.68,0.5,0.46653,0.00019,24.60569]
[1779663976700,33.34,76795.77,0.5,0.46597,0.00019,24.60183]
[1779663976712,33.34,76795.77,0.5,0.46597,0.00019,24.60183]
[1779663977137,33.34,76794.67,0.5,0.46576,0.00019,24.60035]
[1779663982178,33.34,76792.09,0.5,0.46526,0.00019,24.59687]
[1779663987194,33.34,76792.3,0.5,0.4653,0.00019,24.59717]
[1779663992205,33.34,76788.71,0.5,0.46461,0.00019,24.58862]
[1779663992849,33.34,76788.92,0.5,0.46465,0.00019,24.58892]
[1779663992863,33.34,76788.92,0.5,0.46465,0.00019,24.58892]
[1779663992938,33.34,76788.92,0.5,0.46465,0.00019,24.58892]
[1779663994948,33.34,76797.97,0.5,0.46639,0.00019,24.60115]
[1779663996139,33.34,76797.97,0.5,0.46639,0.00019,24.60115]
[1779663996170,33.34,76797.97,0.5,0.46639,0.00019,24.60115]
[1779663996186,33.34,76797.97,0.5,0.46639,0.00019,24.60115]
[1779663996210,33.34,76798.44,0.5,0.46648,0.00019,24.60177]
[1779663996397,33.34,76798.44,0.5,0.46648,0.00019,24.60177]
[1779663996423,33.34,76798.44,0.5,0.46648,0.00019,24.60177]
[1779663998088,33.34,76798.44,0.5,0.46648,0.00019,24.60177]
[1779663998216,33.34,76803.03,0.5,0.46737,0.00019,24.60779]
[1779663999809,33.34,76806.14,0.5,0.46796,0.00019,24.61179]
[1779663999946,33.34,76806.14,0.5,0.46796,0.00019,24.61179]
[1779664000060,33.34,76806.14,0.5,0.46796,0.00019,24.61179]
[1779664000107,33.34,76806.14,0.5,0.46796,0.00019,24.61179]
[1779664000160,33.34,76806.14,0.5,0.46796,0.00019,24.61179]
[1779664000263,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664000296,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664000358,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664000502,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664000556,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664000704,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664000734,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664000924,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664000970,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664001135,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664001158,33.34,76814.7,0.5,0.46961,0.00019,24.62253]
[1779664001237,33.34,76823.48,0.5,0.47131,0.00019,24.63311]
[1779664001358,33.34,76823.48,0.5,0.47131,0.00019,24.63311]
[1779664001400,33.34,76823.48,0.5,0.47131,0.00019,24.63311]
[1779664001584,33.34,76823.48,0.5,0.47131,0.00019,24.63311]
[1779664001644,33.34,76823.48,0.5,0.47131,0.00019,24.63311]
[1779664001652,33.34,76823.48,0.5,0.47131,0.00019,24.63311]
[1779664002111,33.34,76823.48,0.5,0.47131,0.00019,24.63311]
[1779664002236,33.34,76824.98,0.5,0.4716,0.00019,24.63488]
[1779664003262,33.34,76824.98,0.5,0.4716,0.00019,24.63488]
[1779664003270,33.34,76824.98,0.5,0.4716,0.00019,24.63488]
[1779664004183,33.34,76825.57,0.5,0.47171,0.00019,24.63557]
[1779664004246,33.34,76825.57,0.5,0.47171,0.00019,24.63557]
[1779664004222,33.35,76825.76,0.5,0.47175,0.00019,24.6358]
[1779664005256,33.35,76825.76,0.5,0.47175,0.00019,24.6358]
[1779664005262,33.35,76825.76,0.5,0.47175,0.00019,24.6358]
[1779664005261,33.35,76825.76,0.5,0.47175,0.00019,24.6358]
[1779664006027,33.35,76825.76,0.5,0.47175,0.00019,24.63581]
[1779664011062,33.35,76825.22,0.5,0.47165,0.00019,24.6352]
[1779664016098,33.35,76829.87,0.5,0.47255,0.00019,24.64058]
[1779664019119,33.35,76836.75,0.5,0.47388,0.00019,24.6483]
[1779664022140,33.35,76831.2,0.5,0.4728,0.00019,24.64208]
[1779664022354,33.35,76831.2,0.5,0.4728,0.00019,24.64208]
[1779664023147,33.35,76829.65,0.5,0.4725,0.00019,24.64031]
[1779664028180,33.35,76829.25,0.5,0.47242,0.00019,24.63983]
[1779664030672,33.34,76828.72,0.5,0.47232,0.00019,24.63922]
[1779664030685,33.34,76828.72,0.5,0.47232,0.00019,24.63922]
[1779664031310,33.34,76819.75,0.5,0.47059,0.00019,24.62868]
[1779664036320,33.35,76822.15,0.5,0.47105,0.00019,24.63155]
[1779664041351,33.35,76816.85,0.5,0.47003,0.00019,24.62518]
[1779664046411,33.34,76816.34,0.5,0.46993,0.00019,24.62455]
[1779664047020,33.34,76816.34,0.5,0.46993,0.00019,24.62455]
[1779664047026,33.34,76816.34,0.5,0.46993,0.00019,24.62455]
[1779664047327,33.34,76838.52,0.5,0.47421,0.00019,24.6502]
[1779664048324,33.34,76838.52,0.5,0.4742,0.00019,24.6502]
[1779664049330,33.34,76838.52,0.5,0.4742,0.00019,24.6502]
[1779664050230,33.34,76838.17,0.5,0.47413,0.00019,24.6498]
[1779664051313,33.34,76829.63,0.5,0.47248,0.00019,24.6366]
[1779664051373,33.34,76829.63,0.5,0.47248,0.00019,24.6366]
[1779664051385,33.34,76829.63,0.5,0.47248,0.00019,24.6366]
[1779664052251,33.34,76831.82,0.5,0.4729,0.00019,24.63909]
[1779664053441,33.34,76831.29,0.5,0.4728,0.00019,24.63849]
[1779664054324,33.34,76835.99,0.5,0.47371,0.00019,24.64376]
[1779664058343,33.34,76826.86,0.5,0.47194,0.00019,24.63339]
[1779664063372,33.34,76822.19,0.5,0.47105,0.00019,24.62793]
[1779664066174,33.34,76822.91,0.5,0.47119,0.00019,24.62879]
[1779664066238,33.34,76822.94,0.5,0.47119,0.00019,24.62883]
[1779664066399,33.34,76822.94,0.5,0.47119,0.00019,24.62883]
[1779664067297,33.34,76820.24,0.5,0.47067,0.00019,24.62562]
[1779664067836,33.34,76820.24,0.5,0.47067,0.00019,24.62562]
[1779664068306,33.34,76811.94,0.5,0.46908,0.00019,24.61547]
[1779664070228,33.34,76812.26,0.5,0.46914,0.00019,24.61587]
[1779664070239,33.34,76812.26,0.5,0.46914,0.00019,24.61587]
[1779664070310,33.34,76812.83,0.5,0.46925,0.00019,24.61658]
[1779664071946,33.34,76812.07,0.5,0.4691,0.00019,24.61564]
[1779664071993,33.34,76813.74,0.5,0.46942,0.00019,24.61771]
[1779664076059,33.34,76812.8,0.5,0.46924,0.00019,24.61654]
[1779664076093,33.34,76812.78,0.5,0.46924,0.00019,24.61652]
[1779664081035,33.34,76813.17,0.5,0.46931,0.00019,24.617]
[1779664081118,33.34,76813.03,0.5,0.46929,0.00019,24.61683]
[1779664081744,33.34,76807.12,0.5,0.46814,0.00019,24.60939]
[1779664082597,33.34,76807.12,0.5,0.46814,0.00019,24.60939]
[1779664082791,33.34,76805.5,0.5,0.46783,0.00019,24.60732]
[1779664084586,33.34,76799.29,0.5,0.46663,0.00019,24.59924]
[1779664086470,33.34,76795.29,0.5,0.46586,0.00019,24.59392]
[1779664086600,33.34,76795.29,0.5,0.46586,0.00019,24.59392]
[1779664091779,33.34,76795.96,0.5,0.46599,0.00019,24.59482]
[1779664091820,33.34,76802.54,0.5,0.46726,0.00019,24.60349]
[1779664098996,33.34,76802.79,0.5,0.46731,0.00019,24.60381]
[1779664104800,33.34,76804.2,0.5,0.46758,0.00019,24.60562]
[1779664105192,33.34,76804.2,0.5,0.46758,0.00019,24.60562]
[1779664105244,33.34,76804.2,0.5,0.46758,0.00019,24.60562]
[1779664105348,33.34,76804.2,0.5,0.46758,0.00019,24.60562]
[1779664105302,33.34,76808.89,0.5,0.46848,0.00019,24.61161]
[1779664105444,33.34,76808.89,0.5,0.46848,0.00019,24.61161]
[1779664106864,33.34,76808.89,0.5,0.46848,0.00019,24.61161]
[1779664107294,33.34,76829.8,0.5,0.47251,0.00019,24.63679]
[1779664107671,33.34,76829.8,0.5,0.47251,0.00019,24.63679]
[1779664107689,33.34,76829.8,0.5,0.47251,0.00019,24.63679]
[1779664107728,33.34,76829.8,0.5,0.47251,0.00019,24.63679]
[1779664107733,33.34,76829.8,0.5,0.47251,0.00019,24.63679]
[1779664107785,33.34,76829.8,0.5,0.47251,0.00019,24.63679]
[1779664107929,33.34,76829.8,0.5,0.47251,0.00019,24.63679]
[1779664107955,33.34,76829.8,0.5,0.47251,0.00019,24.63679]
[1779664108317,33.34,76827.38,0.5,0.47205,0.00019,24.63401]
[1779664108456,33.34,76827.38,0.5,0.47205,0.00019,24.63401]
[1779664112740,33.34,76829.18,0.5,0.47239,0.00019,24.63244]
[1779664112749,33.34,76829.18,0.5,0.47239,0.00019,24.63244]
[1779664112785,33.33,76837.44,0.5,0.47398,0.00019,24.64172]
[1779664115670,33.33,76837.27,0.5,0.47395,0.00019,24.64153]
[1779664115804,33.33,76837.65,0.5,0.47402,0.00019,24.64195]
[1779664120412,33.33,76837.28,0.5,0.47394,0.00019,24.64153]
[1779664121208,33.33,76837.28,0.5,0.47394,0.00019,24.64153]
[1779664121240,33.33,76837.28,0.5,0.47394,0.00019,24.64153]
[1779664121252,33.33,76837.28,0.5,0.47394,0.00019,24.64152]
[1779664124503,33.33,76836.19,0.5,0.47373,0.00019,24.6403]
[1779664125316,33.33,76836.19,0.5,0.47373,0.00019,24.6403]
[1779664125364,33.32,76835.56,0.5,0.4736,0.00019,24.63959]
[1779664126361,33.32,76835.56,0.5,0.4736,0.00019,24.63959]
[1779664127383,33.32,76835.56,0.5,0.4736,0.00019,24.63958]
[1779664127424,33.32,76838.49,0.5,0.47417,0.00019,24.64281]
[1779664131823,33.32,76838.95,0.5,0.47425,0.00019,24.64329]
[1779664132273,33.31,76840.38,0.5,0.47452,0.00019,24.64484]
[1779664137644,33.31,76840.5,0.5,0.47454,0.00019,24.64495]
[1779664139272,33.3,76839.93,0.5,0.47443,0.00019,24.64431]
[1779664139427,33.3,76834.54,0.5,0.47339,0.00019,24.63837]
[1779664140374,33.3,76828.31,0.5,0.47218,0.00019,24.63128]
[1779664145388,33.3,76827.02,0.5,0.47193,0.00019,24.62978]
[1779664146354,33.3,76819.65,0.5,0.47051,0.00019,24.62105]
[1779664147934,33.3,76819.31,0.5,0.47044,0.00019,24.62064]
[1779664148028,33.3,76819.31,0.5,0.47044,0.00019,24.62064]
[1779664153063,33.3,76820.05,0.5,0.47059,0.00019,24.62154]
[1779664157674,33.3,76819.85,0.5,0.47055,0.00019,24.6213]
[1779664158101,33.3,76819.78,0.5,0.47054,0.00019,24.62122]
[1779664163163,33.3,76824.94,0.5,0.47153,0.00019,24.62735]
[1779664167382,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664168212,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664168558,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664168568,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664168703,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664168919,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664168979,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664169140,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664169224,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664169343,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664169372,33.3,76840.79,0.5,0.47459,0.00019,24.64522]
[1779664169412,33.3,76842.81,0.5,0.47497,0.00019,24.64739]
[1779664169588,33.3,76842.81,0.5,0.47497,0.00019,24.64739]
[1779664169621,33.3,76842.81,0.5,0.47497,0.00019,24.64739]
[1779664169793,33.3,76842.81,0.5,0.47497,0.00019,24.64739]
[1779664169829,33.3,76842.81,0.5,0.47497,0.00019,24.64739]
[1779664169834,33.3,76842.81,0.5,0.47497,0.00019,24.64739]
[1779664169836,33.3,76842.81,0.5,0.47497,0.00019,24.64739]
[1779664170092,33.3,76842.81,0.5,0.47497,0.00019,24.64739]
[1779664170329,33.3,76843.61,0.5,0.47513,0.00019,24.64823]
[1779664172646,33.29,76843.8,0.5,0.47516,0.00019,24.64479]
[1779664172651,33.29,76843.8,0.5,0.47516,0.00019,24.64479]
[1779664173247,33.29,76843.52,0.5,0.4751,0.00019,24.64449]
[1779664178282,33.28,76841.79,0.5,0.47476,0.00019,24.6426]
[1779664183825,33.28,76843.29,0.5,0.47504,0.00019,24.64419]
[1779664184325,33.28,76843.44,0.5,0.47507,0.00019,24.64434]
[1779664186338,33.27,76849.38,0.5,0.47621,0.00019,24.65057]
[1779664188785,33.27,76849.35,0.5,0.4762,0.00019,24.65053]
[1779664189359,33.27,76849.78,0.5,0.47629,0.00019,24.65097]
[1779664194395,33.26,76851.03,0.5,0.47652,0.00019,24.65223]
[1779664199430,33.26,76856.26,0.5,0.47753,0.00019,24.6575]
[1779664203390,33.25,76856.9,0.5,0.47765,0.00019,24.65813]
[1779664203458,33.25,76856.71,0.5,0.47761,0.00019,24.65793]
[1779664206481,33.25,76863.26,0.5,0.47887,0.00019,24.66431]
[1779664212186,33.25,76862.74,0.5,0.47877,0.00019,24.6638]
[1779664212446,33.24,76859.05,0.5,0.47805,0.00019,24.66021]
[1779664218118,33.24,76862.16,0.5,0.47865,0.00019,24.66322]
[1779664218124,33.24,76862.16,0.5,0.47865,0.00019,24.66322]
[1779664218153,33.24,76864.4,0.5,0.47908,0.00019,24.66536]
[1779664224022,33.23,76868.42,0.5,0.47986,0.00019,24.66912]
[1779664230114,33.23,76870.71,0.5,0.4803,0.00019,24.67121]
[1779664230213,33.23,76877.48,0.5,0.48161,0.00019,24.67726]
[1779664236426,33.23,76877.04,0.5,0.48152,0.00019,24.67324]
[1779664238318,33.22,76876.88,0.5,0.48149,0.00019,24.67309]
[1779664238487,33.22,76880.02,0.5,0.48209,0.00019,24.67582]
[1779664242468,33.22,76872.46,0.5,0.48062,0.00019,24.66914]
[1779664244469,33.22,76869.19,0.5,0.47999,0.00019,24.66616]
[1779664244479,33.22,76869.19,0.5,0.47999,0.00019,24.66616]
[1779664244508,33.22,76869.19,0.5,0.47999,0.00019,24.66616]
[1779664244522,33.22,76868.84,0.5,0.47992,0.00019,24.66583]
[1779664245502,33.22,76868.84,0.5,0.47992,0.00019,24.66583]
[1779664246439,33.22,76869.19,0.5,0.47999,0.00019,24.66615]
[1779664251464,33.22,76867.04,0.5,0.47957,0.00019,24.66415]
[1779664256474,33.21,76867.54,0.5,0.47967,0.00019,24.66461]
[1779664260539,33.21,76873.56,0.5,0.48083,0.00019,24.67011]
[1779664262991,33.21,76877.87,0.5,0.48166,0.00019,24.67392]
[1779664263253,33.21,76877.87,0.5,0.48166,0.00019,24.67392]
[1779664263532,33.21,76881.95,0.5,0.48245,0.00019,24.67743]
[1779664264244,33.21,76881.95,0.5,0.48245,0.00019,24.67743]
[1779664264258,33.21,76881.95,0.5,0.48245,0.00019,24.67743]
[1779664264489,33.21,76882.95,0.5,0.48265,0.00019,24.67827]
[1779664267254,33.2,76884.43,0.5,0.48293,0.00019,24.67951]
[1779664267520,33.2,76883.95,0.5,0.48284,0.00019,24.6791]
[1779664270514,33.2,76882.99,0.5,0.48265,0.00019,24.67829]
[1779664270521,33.2,76882.99,0.5,0.48265,0.00019,24.67829]
[1779664270474,33.2,76877.67,0.5,0.48162,0.00019,24.67372]
[1779664271203,33.2,76877.67,0.5,0.48162,0.00019,24.67372]
[1779664271210,33.2,76877.67,0.5,0.48162,0.00019,24.67372]
[1779664271278,33.2,76877.67,0.5,0.48162,0.00019,24.67372]
[1779664271410,33.2,76870.9,0.5,0.4803,0.00019,24.66766]
[1779664276979,33.19,76871.11,0.5,0.48034,0.00019,24.66784]
[1779664279411,33.19,76871.11,0.5,0.48034,0.00019,24.66784]
[1779664279496,33.19,76871.19,0.5,0.48035,0.00019,24.66791]
[1779664284515,33.19,76870.97,0.5,0.4803,0.00019,24.6677]
[1779664289534,33.18,76872.77,0.5,0.48065,0.00019,24.66932]
[1779664294610,33.17,76870.02,0.5,0.48011,0.00019,24.66316]
[1779664294648,33.17,76870.02,0.5,0.48011,0.00019,24.66316]
[1779664294726,33.17,76870.02,0.5,0.48011,0.00019,24.66316]
[1779664294858,33.17,76870.02,0.5,0.48011,0.00019,24.66316]
[1779664295485,33.17,76853.57,0.5,0.47691,0.00019,24.64724]
[1779664296511,33.17,76849.59,0.5,0.47614,0.00019,24.64315]
[1779664297845,33.17,76849.82,0.5,0.47619,0.00019,24.64338]
[1779664297849,33.17,76849.82,0.5,0.47619,0.00019,24.64338]
[1779664298545,33.17,76850.28,0.5,0.47627,0.00019,24.64386]
[1779664299944,33.17,76851.05,0.5,0.47642,0.00019,24.64465]
[1779664300535,33.17,76852.59,0.5,0.47672,0.00019,24.64623]
[1779664305544,33.17,76853.19,0.5,0.47683,0.00019,24.64683]
[1779664307008,33.17,76853.61,0.5,0.47691,0.00019,24.64725]
[1779664307074,33.17,76853.61,0.5,0.47691,0.00019,24.64725]
[1779664307391,33.17,76846.56,0.5,0.47555,0.00019,24.63994]
[1779664309204,33.16,76838.08,0.5,0.4739,0.00019,24.63076]
[1779664314239,33.16,76842.55,0.5,0.47476,0.00019,24.63562]
[1779664319278,33.15,76843.38,0.5,0.47491,0.00019,24.63649]
[1779664322812,33.15,76844.22,0.5,0.47507,0.00019,24.63738]
[1779664323571,33.15,76835.46,0.5,0.47337,0.00019,24.62777]
[1779664326262,33.15,76833.39,0.5,0.47297,0.00019,24.62543]
[1779664326559,33.15,76836.28,0.5,0.47353,0.00019,24.62868]
[1779664328346,33.15,76845.84,0.5,0.47538,0.00019,24.6391]
[1779664329088,33.15,76845.84,0.5,0.47538,0.00019,24.6391]
[1779664329097,33.15,76845.84,0.5,0.47538,0.00019,24.6391]
[1779664329507,33.15,76849.32,0.5,0.47606,0.00019,24.64275]
[1779664332254,33.14,76850.05,0.5,0.4762,0.00019,24.6435]
[1779664332622,33.14,76851.92,0.5,0.47656,0.00019,24.64543]
[1779664334353,33.14,76852.25,0.5,0.47662,0.00019,24.64577]
[1779664334362,33.14,76852.25,0.5,0.47662,0.00019,24.64577]
[1779664334515,33.14,76851.5,0.5,0.47648,0.00019,24.64499]
[1779664339538,33.14,76853.28,0.5,0.47682,0.00019,24.6468]
[1779664344542,33.13,76856.76,0.5,0.47749,0.00019,24.6503]
[1779664349596,33.13,76857.09,0.5,0.47755,0.00019,24.65061]
[1779664354616,33.12,76860.06,0.5,0.47812,0.00019,24.6499]
[1779664357276,33.12,76864.35,0.5,0.47895,0.00019,24.65404]
[1779664357547,33.12,76864.35,0.5,0.47895,0.00019,24.65404]
[1779664361152,33.12,76865.72,0.5,0.47921,0.00019,24.65534]
[1779664361575,33.11,76865.44,0.5,0.47916,0.00019,24.65507]
[1779664362583,33.11,76855.55,0.5,0.47723,0.00019,24.64539]
[1779664367617,33.11,76858.62,0.5,0.47782,0.00019,24.64844]
[1779664368624,33.11,76864.09,0.5,0.47889,0.00019,24.65376]
[1779664369632,33.11,76858.67,0.5,0.47783,0.00019,24.64848]
[1779664374669,33.1,76859.13,0.5,0.47792,0.00019,24.64892]
[1779664379703,33.1,76859.82,0.5,0.47805,0.00019,24.64958]
[1779664384739,33.09,76861.57,0.5,0.47838,0.00019,24.65128]
[1779664387452,33.09,76866.72,0.5,0.47938,0.00019,24.6562]
[1779664393577,33.09,76867.99,0.5,0.47962,0.00019,24.65739]
[1779664398838,33.08,76867.5,0.5,0.47952,0.00019,24.65691]
[1779664403872,33.08,76867.42,0.5,0.47951,0.00019,24.65683]
[1779664408969,33.07,76866.03,0.5,0.47923,0.00019,24.6555]
[1779664411828,33.07,76866.14,0.5,0.47925,0.00019,24.65197]
[1779664411897,33.07,76866.14,0.5,0.47925,0.00019,24.65197]
[1779664412260,33.07,76866.14,0.5,0.47925,0.00019,24.65197]
[1779664412291,33.07,76866.14,0.5,0.47925,0.00019,24.65197]
[1779664412728,33.07,76870.01,0.5,0.48,0.00019,24.65559]
[1779664412827,33.07,76870.01,0.5,0.48,0.00019,24.65559]
[1779664412882,33.07,76870.01,0.5,0.48,0.00019,24.65559]
[1779664412981,33.07,76870.01,0.5,0.48,0.00019,24.65559]
[1779664413034,33.07,76870.01,0.5,0.48,0.00019,24.65559]
[1779664413264,33.07,76877.72,0.5,0.4815,0.00019,24.66255]
[1779664415312,33.07,76885.57,0.5,0.48303,0.00019,24.66927]
[1779664415880,33.07,76885.57,0.5,0.48303,0.00019,24.66927]
[1779664416695,33.07,76888.35,0.5,0.48357,0.00019,24.67156]
[1779664417507,33.07,76888.35,0.5,0.48357,0.00019,24.67156]
[1779664417531,33.07,76888.35,0.5,0.48357,0.00019,24.67156]
[1779664417542,33.07,76888.35,0.5,0.48357,0.00019,24.67156]
[1779664417667,33.07,76887.39,0.5,0.48338,0.00019,24.67077]
[1779664422715,33.07,76885.35,0.5,0.48298,0.00019,24.66908]
[1779664423087,33.07,76884.65,0.5,0.48284,0.00019,24.66849]
[1779664423103,33.07,76884.65,0.5,0.48284,0.00019,24.66849]
[1779664423116,33.07,76884.65,0.5,0.48284,0.00019,24.66849]
[1779664423675,33.06,76884.65,0.5,0.48284,0.00019,24.66849]
[1779664424711,33.06,76884.65,0.5,0.48284,0.00019,24.66849]
[1779664425245,33.06,76880.75,0.5,0.48208,0.00019,24.66517]
[1779664431293,33.06,76878.98,0.5,0.48174,0.00019,24.66363]
[1779664438118,33.06,76876.88,0.5,0.48133,0.00019,24.66177]
[1779664443153,33.05,76873.45,0.5,0.48065,0.00019,24.65869]
[1779664449195,33.04,76872.76,0.5,0.48051,0.00019,24.65803]
[1779664454314,33.04,76871.01,0.5,0.48017,0.00019,24.65643]
[1779664454757,33.04,76862.64,0.5,0.47854,0.00019,24.64852]
[1779664455583,33.04,76869.37,0.5,0.47985,0.00019,24.65491]
[1779664461746,33.04,76869.49,0.5,0.47987,0.00019,24.65502]
[1779664466798,33.04,76866.34,0.5,0.47926,0.00019,24.65206]
[1779664471892,33.04,76871.18,0.5,0.4802,0.00019,24.65295]
[1779664476927,33.04,76871.3,0.5,0.48022,0.00019,24.65307]
[1779664477822,33.04,76871.16,0.5,0.48019,0.00019,24.65294]
[1779664478407,33.04,76865.05,0.5,0.479,0.00019,24.64721]
[1779664481731,33.05,76872.11,0.5,0.48038,0.00019,24.65382]
[1779664488473,33.04,76873.25,0.5,0.4806,0.00019,24.65484]
[1779664490405,33.04,76873.25,0.5,0.4806,0.00019,24.65484]
[1779664490488,33.04,76873.83,0.5,0.48071,0.00019,24.65536]
[1779664494508,33.03,76875.03,0.5,0.48094,0.00019,24.65643]
[1779664494563,33.03,76874.73,0.5,0.48088,0.00019,24.65616]
[1779664500537,33.03,76873.89,0.5,0.48071,0.00019,24.65539]
[1779664500567,33.03,76874.23,0.5,0.48078,0.00019,24.65569]
[1779664501127,33.03,76874.23,0.5,0.48078,0.00019,24.65569]
[1779664501147,33.03,76874.23,0.5,0.48078,0.00019,24.65569]
[1779664501571,33.03,76874.23,0.5,0.48078,0.00019,24.65569]
[1779664502572,33.03,76888.77,0.5,0.48361,0.0002,24.66819]
[1779664504807,33.03,76888.54,0.5,0.48357,0.0002,24.668]
[1779664505773,33.03,76888.27,0.5,0.48351,0.0002,24.66778]
[1779664505863,33.03,76888.27,0.5,0.48351,0.0002,24.66778]
[1779664506807,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664506928,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664506934,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664507015,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664507087,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664507197,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664507242,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664507385,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664507434,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664507459,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664507607,33.03,76896.75,0.5,0.48517,0.0002,24.67452]
[1779664508719,33.03,76911.4,0.5,0.48803,0.0002,24.68516]
[1779664509800,33.03,76911.4,0.5,0.48803,0.0002,24.68516]
[1779664509814,33.03,76922.81,0.5,0.49025,0.0002,24.69257]
[1779664509946,33.03,76922.81,0.5,0.49025,0.0002,24.69257]
[1779664510943,33.03,76922.81,0.5,0.49025,0.0002,24.69257]
[1779664510956,33.03,76922.81,0.5,0.49025,0.0002,24.69257]
[1779664511742,33.02,76928.01,0.5,0.49126,0.0002,24.6957]
[1779664512442,33.02,76928.01,0.5,0.49126,0.0002,24.6957]
[1779664512448,33.02,76928.01,0.5,0.49126,0.0002,24.6957]
[1779664512541,33.02,76928.01,0.5,0.49126,0.0002,24.6957]
[1779664512718,33.02,76928.01,0.5,0.49126,0.0002,24.6957]
[1779664512756,33.02,76928.01,0.5,0.49126,0.0002,24.6957]
[1779664512765,33.02,76928.01,0.5,0.49126,0.0002,24.6957]
[1779664512768,33.02,76931.69,0.5,0.49198,0.0002,24.69781]
[1779664513009,33.02,76931.69,0.5,0.49198,0.0002,24.69781]
[1779664513145,33.02,76931.69,0.5,0.49198,0.0002,24.69781]
[1779664513152,33.02,76931.69,0.5,0.49198,0.0002,24.69781]
[1779664513248,33.02,76931.69,0.5,0.49198,0.0002,24.69781]
[1779664513700,33.02,76930.75,0.5,0.4918,0.0002,24.69728]
[1779664517691,33.02,76930.93,0.5,0.49183,0.0002,24.69738]
[1779664517701,33.02,76930.93,0.5,0.49183,0.0002,24.69738]
[1779664517782,33.02,76932.19,0.5,0.49208,0.0002,24.69809]
[1779664521175,33.02,76933.75,0.5,0.49238,0.0002,24.69896]
[1779664521705,33.02,76931.22,0.5,0.49189,0.0002,24.69754]
[1779664522787,33.02,76937.12,0.5,0.49304,0.0002,24.70079]
[1779664527852,33.02,76940.31,0.5,0.49366,0.0002,24.70245]
[1779664533790,33.02,76944.32,0.5,0.49444,0.0002,24.70083]
[1779664535697,33.02,76945.33,0.5,0.49464,0.0002,24.70132]
[1779664535804,33.02,76945.59,0.5,0.49469,0.0002,24.70145]
[1779664535998,33.02,76945.59,0.5,0.49469,0.0002,24.70145]
[1779664536081,33.02,76945.59,0.5,0.49469,0.0002,24.70145]
[1779664536847,33.02,76946.69,0.5,0.4949,0.0002,24.70197]
[1779664539046,33.02,76944.97,0.5,0.49457,0.0002,24.70115]
[1779664539126,33.02,76944.97,0.5,0.49457,0.0002,24.70115]
[1779664539220,33.02,76944.97,0.5,0.49457,0.0002,24.70115]
[1779664539304,33.02,76944.97,0.5,0.49457,0.0002,24.70115]
[1779664539831,33.02,76944.97,0.5,0.49457,0.0002,24.70115]
[1779664541988,33.02,76941.99,0.5,0.49398,0.0002,24.69967]
[1779664542040,33.02,76941.99,0.5,0.49398,0.0002,24.69967]
[1779664542852,33.02,76943.2,0.5,0.49422,0.0002,24.70028]
[1779664545956,33.02,76941.43,0.5,0.49388,0.0002,24.69939]
[1779664545961,33.02,76941.43,0.5,0.49388,0.0002,24.69939]
[1779664545972,33.02,76941.43,0.5,0.49388,0.0002,24.69939]
[1779664546348,33.02,76941.43,0.5,0.49388,0.0002,24.69939]
[1779664546865,33.02,76940.76,0.5,0.49374,0.0002,24.69905]
[1779664548427,33.02,76940.17,0.5,0.49363,0.0002,24.69875]
[1779664548795,33.02,76939.54,0.5,0.49351,0.0002,24.69842]
[1779664554092,33.01,76937.8,0.5,0.49316,0.0002,24.69751]
[1779664555805,33.01,76927.77,0.5,0.49121,0.0002,24.69192]
[1779664556827,33.01,76914.74,0.5,0.48866,0.0002,24.68376]
[1779664557866,33.01,76912.46,0.5,0.48822,0.0002,24.68223]
[1779664558065,33.01,76912.46,0.5,0.48822,0.0002,24.68223]
[1779664558071,33.01,76912.46,0.5,0.48822,0.0002,24.68223]
[1779664558777,33.01,76911.24,0.5,0.48798,0.0002,24.6814]
[1779664560858,33.01,76910.7,0.5,0.48788,0.0002,24.68103]
[1779664560869,33.01,76910.7,0.5,0.48788,0.0002,24.68103]
[1779664561323,33.01,76910.7,0.5,0.48788,0.0002,24.68103]
[1779664561801,33.01,76909.28,0.5,0.4876,0.0002,24.68005]
[1779664562644,33.01,76909.28,0.5,0.4876,0.0002,24.68005]
[1779664562650,33.01,76909.28,0.5,0.4876,0.0002,24.68005]
[1779664562654,33.01,76909.28,0.5,0.4876,0.0002,24.68005]
[1779664562677,33.01,76909.28,0.5,0.4876,0.0002,24.68005]
[1779664562861,33.01,76897.36,0.5,0.48527,0.0002,24.67133]
[1779664563521,33.01,76889.17,0.5,0.48368,0.0002,24.66486]
[1779664564419,33.01,76889.17,0.5,0.48368,0.0002,24.66486]
[1779664564442,33.01,76889.17,0.5,0.48368,0.0002,24.66486]
[1779664564518,33.01,76889.17,0.5,0.48368,0.0002,24.66486]
[1779664564561,33.01,76889.17,0.5,0.48368,0.0002,24.66486]
[1779664564565,33.01,76889.17,0.5,0.48368,0.0002,24.66486]
[1779664564810,33.01,76889.0,0.5,0.48364,0.0002,24.66471]
[1779664565082,33.01,76889.0,0.5,0.48364,0.0002,24.66471]
[1779664565863,33.01,76888.4,0.5,0.48352,0.0002,24.66422]
[1779664566518,33.01,76888.4,0.5,0.48352,0.0002,24.66422]
[1779664566565,33.01,76888.39,0.5,0.48352,0.0002,24.66421]
[1779664567699,33.01,76888.39,0.5,0.48352,0.0002,24.66421]
[1779664567787,33.01,76888.57,0.5,0.48356,0.0002,24.66436]
[1779664573528,33.01,76885.81,0.5,0.48302,0.0002,24.66208]
[1779664578904,33.01,76888.72,0.5,0.48359,0.0002,24.66449]
[1779664580064,33.01,76890.21,0.5,0.48388,0.0002,24.6657]
[1779664580651,33.01,76881.44,0.5,0.48217,0.0002,24.65838]
[1779664584683,33.02,76870.09,0.5,0.47995,0.0002,24.64824]
[1779664588201,33.02,76869.33,0.5,0.47981,0.0002,24.64753]
[1779664588207,33.02,76869.33,0.5,0.47981,0.0002,24.64753]
[1779664588552,33.02,76869.12,0.5,0.47977,0.0002,24.64733]
[1779664590752,33.02,76869.04,0.5,0.47975,0.0002,24.64726]
[1779664590887,33.02,76865.98,0.5,0.47915,0.0002,24.64438]
[1779664592781,33.02,76865.94,0.5,0.47914,0.0002,24.6407]
[1779664592847,33.02,76865.94,0.5,0.47914,0.0002,24.6407]
[1779664592902,33.01,76841.99,0.5,0.47447,0.0002,24.61622]
[1779664594871,33.01,76851.58,0.5,0.47634,0.0002,24.62642]
[1779664595298,33.01,76851.58,0.5,0.47634,0.0002,24.62642]
[1779664595304,33.01,76851.58,0.5,0.47634,0.0002,24.62642]
[1779664595408,33.01,76851.58,0.5,0.47634,0.0002,24.62642]
[1779664595514,33.01,76851.58,0.5,0.47634,0.0002,24.62642]
[1779664595566,33.01,76851.58,0.5,0.47634,0.0002,24.62642]
[1779664595720,33.01,76851.58,0.5,0.47634,0.0002,24.62642]
[1779664595756,33.01,76851.58,0.5,0.47634,0.0002,24.62642]
[1779664595890,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596194,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596196,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596309,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596450,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596451,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596471,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596492,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596721,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596745,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664596754,33.01,76851.51,0.5,0.47632,0.0002,24.62634]
[1779664597308,33.01,76853.93,0.5,0.47679,0.0002,24.62883]
[1779664597324,33.01,76853.93,0.5,0.47679,0.0002,24.62883]
[1779664597825,33.01,76855.33,0.5,0.47707,0.0002,24.63026]
[1779664601437,33.01,76859.56,0.5,0.47789,0.0002,24.63449]
[1779664601442,33.01,76859.56,0.5,0.47789,0.0002,24.63449]
[1779664601482,33.01,76859.56,0.5,0.47789,0.0002,24.63449]
[1779664601506,33.01,76859.56,0.5,0.47789,0.0002,24.63449]
[1779664601524,33.01,76859.56,0.5,0.47789,0.0002,24.63449]
[1779664601539,33.01,76859.56,0.5,0.47789,0.0002,24.63449]
[1779664601743,33.01,76859.56,0.5,0.47789,0.0002,24.63449]
[1779664601884,33.01,76859.56,0.5,0.47789,0.0002,24.63449]
[1779664601897,33.01,76859.56,0.5,0.47789,0.0002,24.63449]
[1779664601909,33.01,76859.42,0.5,0.47786,0.0002,24.63435]
[1779664601969,33.01,76859.42,0.5,0.47786,0.0002,24.63435]
[1779664603452,33.01,76859.42,0.5,0.47786,0.0002,24.63435]
[1779664603483,33.01,76859.42,0.5,0.47786,0.0002,24.63435]
[1779664603555,33.01,76857.75,0.5,0.47754,0.0002,24.63268]
[1779664605497,33.01,76857.75,0.5,0.47753,0.0002,24.63268]
[1779664605509,33.01,76857.75,0.5,0.47753,0.0002,24.63268]
[1779664606024,33.01,76857.16,0.5,0.47742,0.0002,24.63209]
[1779664606324,33.01,76857.68,0.5,0.47752,0.0002,24.63261]
[1779664607540,33.01,76857.68,0.5,0.47752,0.0002,24.63261]
[1779664607548,33.01,76857.68,0.5,0.47752,0.0002,24.63261]
[1779664607641,33.01,76858.02,0.5,0.47759,0.0002,24.63295]
[1779664612657,33.0,76862.39,0.5,0.47844,0.0002,24.63725]
[1779664618392,33.0,76859.32,0.5,0.47783,0.0002,24.63422]
[1779664623426,33.0,76860.84,0.5,0.47813,0.0002,24.63571]
[1779664628467,32.99,76860.72,0.5,0.4781,0.0002,24.63558]
[1779664628533,32.99,76860.72,0.5,0.4781,0.0002,24.63558]
[1779664628926,32.99,76867.36,0.5,0.4794,0.0002,24.64198]
[1779664629295,32.99,76867.36,0.5,0.4794,0.0002,24.64198]
[1779664629358,32.99,76867.36,0.5,0.4794,0.0002,24.64198]
[1779664629492,32.99,76876.5,0.5,0.48118,0.0002,24.65037]
[1779664631502,32.99,76877.61,0.5,0.4814,0.0002,24.65135]
[1779664634689,32.99,76877.43,0.5,0.48136,0.0002,24.65119]
[1779664634694,32.99,76877.43,0.5,0.48136,0.0002,24.65119]
[1779664634869,32.99,76877.09,0.5,0.4813,0.0002,24.65089]
[1779664639911,32.99,76876.34,0.5,0.48115,0.0002,24.65023]
[1779664642188,32.99,76875.35,0.5,0.48096,0.0002,24.64934]
[1779664642437,32.99,76875.35,0.5,0.48096,0.0002,24.64934]
[1779664642445,32.99,76875.35,0.5,0.48096,0.0002,24.64934]
[1779664642916,32.99,76878.13,0.5,0.4815,0.0002,24.65181]
[1779664646537,32.99,76874.95,0.5,0.48088,0.0002,24.64898]
[1779664646593,32.99,76874.95,0.5,0.48088,0.0002,24.64898]
[1779664646870,32.99,76874.73,0.5,0.48084,0.0002,24.64879]
[1779664648578,32.99,76874.73,0.5,0.48084,0.0002,24.64879]
[1779664648730,32.99,76874.73,0.5,0.48084,0.0002,24.64879]
[1779664648976,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649005,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649048,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649130,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649255,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649266,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649334,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649582,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649586,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649588,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649645,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649828,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649970,32.99,76875.11,0.5,0.48091,0.0002,24.64913]
[1779664649983,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650010,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650214,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650256,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650421,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650472,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650670,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650727,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650886,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650917,33.0,76846.71,0.5,0.47537,0.0002,24.62123]
[1779664650929,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651090,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651095,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651121,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651298,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651335,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651518,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651549,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651722,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651760,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651944,32.99,76841.24,0.5,0.4743,0.0002,24.61531]
[1779664651986,32.99,76841.55,0.5,0.47435,0.0002,24.61201]
[1779664653526,32.99,76841.22,0.5,0.47429,0.0002,24.61164]
[1779664653965,32.99,76840.32,0.5,0.47411,0.0002,24.61065]
[1779664656819,32.99,76839.83,0.5,0.47402,0.0002,24.6101]
[1779664656824,32.99,76839.83,0.5,0.47402,0.0002,24.6101]
[1779664656927,32.99,76839.15,0.5,0.47388,0.0002,24.60934]
[1779664661944,32.99,76842.03,0.5,0.47444,0.0002,24.61251]
[1779664666952,32.98,76839.16,0.5,0.47388,0.0002,24.60933]
[1779664670052,32.98,76833.89,0.5,0.47284,0.0002,24.60338]
[1779664671207,32.98,76833.32,0.5,0.47273,0.0002,24.60273]
[1779664671529,32.98,76833.32,0.5,0.47273,0.0002,24.60273]
[1779664671877,32.98,76833.32,0.5,0.47273,0.0002,24.60273]
[1779664671890,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672042,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672165,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672199,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672305,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672604,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672735,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672803,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672879,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672917,32.98,76820.97,0.5,0.47032,0.0002,24.58813]
[1779664672981,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673094,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673142,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673325,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673368,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673546,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673614,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673757,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673781,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673944,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673959,32.98,76817.65,0.5,0.46968,0.0002,24.58406]
[1779664673967,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664674145,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664674169,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664674369,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664674411,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664674441,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664674595,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664674657,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664674679,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664674693,32.99,76818.5,0.5,0.46985,0.0002,24.58512]
[1779664675008,32.99,76818.81,0.5,0.46991,0.0002,24.58551]
[1779664675281,32.99,76818.81,0.5,0.46991,0.0002,24.58551]
[1779664675807,32.99,76818.81,0.5,0.46991,0.0002,24.58552]
[1779664680931,32.99,76819.79,0.5,0.4701,0.0002,24.58674]
[1779664684513,32.99,76814.64,0.5,0.4691,0.0002,24.58036]
[1779664684522,32.99,76814.64,0.5,0.4691,0.0002,24.58036]
[1779664684926,32.99,76813.87,0.5,0.46895,0.0002,24.5794]
[1779664689941,32.99,76816.06,0.5,0.46938,0.0002,24.58213]
[1779664694967,32.99,76816.29,0.5,0.46942,0.0002,24.58239]
[1779664697979,32.99,76822.1,0.5,0.47055,0.0002,24.58953]
[1779664698063,32.99,76822.1,0.5,0.47055,0.0002,24.58953]
[1779664698098,32.99,76822.1,0.5,0.47055,0.0002,24.58953]
[1779664703942,32.99,76823.89,0.5,0.4709,0.0002,24.5917]
[1779664708972,32.99,76823.77,0.5,0.47088,0.0002,24.59157]
[1779664714083,33.0,76828.11,0.5,0.47173,0.0002,24.59311]
[1779664719218,33.0,76829.77,0.5,0.47206,0.0002,24.59507]
[1779664719225,33.0,76829.77,0.5,0.47206,0.0002,24.59507]
[1779664719996,33.0,76829.59,0.5,0.47202,0.0002,24.59487]
[1779664720278,33.0,76829.59,0.5,0.47202,0.0002,24.59487]
[1779664720460,33.0,76829.59,0.5,0.47202,0.0002,24.59487]
[1779664720468,33.0,76829.59,0.5,0.47202,0.0002,24.59487]
[1779664721009,33.0,76836.84,0.5,0.47344,0.0002,24.60317]
[1779664721125,33.0,76836.84,0.5,0.47344,0.0002,24.60317]
[1779664722060,33.0,76840.35,0.5,0.47412,0.0002,24.60708]
[1779664722951,33.0,76846.33,0.5,0.47529,0.0002,24.61357]
[1779664724508,33.0,76848.7,0.5,0.47575,0.0002,24.61608]
[1779664724516,33.0,76848.7,0.5,0.47575,0.0002,24.61608]
[1779664724949,33.0,76848.99,0.5,0.47581,0.0002,24.61639]
[1779664730240,33.0,76852.61,0.5,0.47651,0.0002,24.62015]
[1779664730680,33.0,76852.61,0.5,0.47651,0.0002,24.62015]
[1779664730757,33.0,76853.43,0.5,0.47667,0.0002,24.62099]
[1779664732273,32.99,76860.2,0.5,0.47799,0.0002,24.6278]
[1779664734802,32.99,76862.15,0.5,0.47837,0.0002,24.62971]
[1779664737203,32.99,76866.97,0.5,0.47931,0.0002,24.63434]
[1779664737525,32.99,76868.38,0.5,0.47959,0.0002,24.63567]
[1779664743575,32.99,76868.93,0.5,0.47969,0.0002,24.63618]
[1779664751352,32.99,76868.05,0.5,0.47952,0.0002,24.63536]
[1779664756387,32.99,76868.43,0.5,0.4796,0.0002,24.63572]
[1779664760436,32.99,76863.76,0.5,0.47868,0.0002,24.63127]
[1779664761043,32.99,76859.17,0.5,0.47779,0.0002,24.62677]
[1779664761548,32.99,76859.17,0.5,0.47779,0.0002,24.62677]
[1779664761954,32.99,76859.06,0.5,0.47777,0.0002,24.62666]
[1779664767467,32.99,76858.59,0.5,0.47767,0.0002,24.62619]
[1779664772503,32.99,76858.21,0.5,0.47759,0.0002,24.62217]
[1779664777537,32.99,76859.72,0.5,0.47788,0.0002,24.62366]
[1779664782573,32.98,76856.33,0.5,0.47722,0.0002,24.62026]
[1779664787608,32.98,76856.89,0.5,0.47732,0.0002,24.62081]
[1779664790629,32.98,76850.95,0.5,0.47616,0.0002,24.61472]
[1779664795745,32.98,76850.76,0.5,0.47612,0.0002,24.61451]
[1779664802603,32.97,76852.93,0.5,0.47654,0.0002,24.61674]
[1779664809767,32.97,76852.35,0.5,0.47642,0.0002,24.61612]
[1779664812616,32.96,76852.97,0.5,0.47654,0.0002,24.61676]
[1779664812665,32.96,76852.97,0.5,0.47654,0.0002,24.61676]
[1779664812788,32.96,76853.56,0.5,0.47666,0.0002,24.61736]
[1779664816969,32.96,76855.11,0.5,0.47696,0.0002,24.61895]
[1779664817075,32.96,76856.17,0.5,0.47716,0.0002,24.62002]
[1779664818436,32.96,76856.17,0.5,0.47716,0.0002,24.62001]
[1779664818452,32.96,76856.17,0.5,0.47716,0.0002,24.62001]
[1779664818465,32.96,76856.17,0.5,0.47716,0.0002,24.62001]
[1779664818633,32.96,76856.17,0.5,0.47716,0.0002,24.62001]
[1779664818833,32.96,76856.49,0.5,0.47723,0.0002,24.62034]
[1779664819838,32.96,76863.11,0.5,0.47852,0.0002,24.6269]
[1779664824872,32.96,76868.1,0.5,0.47949,0.0002,24.63167]
[1779664825959,32.96,76868.1,0.5,0.47949,0.0002,24.63167]
[1779664826016,32.96,76868.1,0.5,0.47949,0.0002,24.63167]
[1779664826042,32.96,76868.1,0.5,0.47949,0.0002,24.63167]
[1779664826070,32.96,76868.1,0.5,0.47949,0.0002,24.63167]
[1779664826100,32.96,76868.1,0.5,0.47949,0.0002,24.63167]
[1779664826138,32.96,76869.4,0.5,0.47975,0.0002,24.63289]
[1779664826222,32.96,76869.4,0.5,0.47975,0.0002,24.63289]
[1779664828002,32.96,76879.62,0.5,0.48175,0.0002,24.64213]
[1779664829011,32.96,76879.62,0.5,0.48175,0.0002,24.64213]
[1779664829019,32.96,76879.62,0.5,0.48175,0.0002,24.64213]
[1779664829172,32.96,76872.9,0.5,0.48043,0.0002,24.63612]
[1779664829296,32.96,76872.9,0.5,0.48043,0.0002,24.63612]
[1779664829314,32.96,76872.9,0.5,0.48043,0.0002,24.63612]
[1779664829340,32.96,76872.9,0.5,0.48043,0.0002,24.63612]
[1779664829944,32.96,76873.38,0.5,0.48053,0.0002,24.63656]
[1779664832011,32.96,76872.9,0.5,0.48043,0.0002,24.63248]
[1779664832105,32.96,76872.37,0.5,0.48032,0.0002,24.632]
[1779664832464,32.96,76872.37,0.5,0.48032,0.0002,24.632]
[1779664832501,32.96,76872.37,0.5,0.48032,0.0002,24.632]
[1779664832530,32.96,76872.37,0.5,0.48032,0.0002,24.632]
[1779664832928,32.96,76872.37,0.5,0.48032,0.0002,24.632]
[1779664833851,32.96,76872.37,0.5,0.48032,0.0002,24.632]
[1779664834169,32.96,76868.87,0.5,0.47964,0.0002,24.62875]
[1779664835463,32.96,76866.89,0.5,0.47925,0.0002,24.62688]
[1779664835469,32.96,76866.89,0.5,0.47925,0.0002,24.62688]
[1779664836176,32.96,76866.89,0.5,0.47925,0.0002,24.62688]
[1779664836221,32.96,76864.69,0.5,0.47882,0.0002,24.62478]
[1779664837518,32.96,76864.69,0.5,0.47882,0.0002,24.62478]
[1779664837966,32.96,76864.66,0.5,0.47882,0.0002,24.62475]
[1779664838388,32.96,76864.66,0.5,0.47882,0.0002,24.62475]
[1779664838396,32.96,76864.66,0.5,0.47882,0.0002,24.62475]
[1779664838972,32.96,76864.39,0.5,0.47876,0.0002,24.62449]
[1779664840987,32.96,76859.06,0.5,0.47772,0.0002,24.61926]
[1779664844329,32.96,76855.54,0.5,0.47703,0.0002,24.61572]
[1779664844341,32.96,76855.54,0.5,0.47703,0.0002,24.61572]
[1779664845185,32.95,76857.41,0.5,0.4774,0.0002,24.61761]
[1779664850212,32.95,76858.71,0.5,0.47765,0.0002,24.6189]
[1779664854184,32.95,76851.69,0.5,0.47627,0.0002,24.61174]
[1779664855529,32.95,76851.25,0.5,0.47619,0.0002,24.61128]
[1779664855533,32.95,76851.25,0.5,0.47619,0.0002,24.61128]
[1779664856094,32.95,76851.25,0.5,0.47619,0.0002,24.61128]
[1779664857102,32.95,76844.08,0.5,0.47478,0.0002,24.60365]
[1779664858683,32.95,76843.47,0.5,0.47466,0.0002,24.60299]
[1779664859115,32.95,76842.08,0.5,0.47439,0.0002,24.60147]
[1779664860123,32.95,76833.15,0.5,0.47265,0.0002,24.59145]
[1779664865159,32.95,76828.35,0.5,0.47171,0.0002,24.58587]
[1779664870196,32.95,76829.47,0.5,0.47193,0.0002,24.58718]
[1779664871202,32.95,76824.13,0.5,0.47088,0.0002,24.58085]
[1779664876238,32.95,76826.15,0.5,0.47128,0.0002,24.58328]
[1779664881271,32.95,76827.36,0.5,0.47152,0.0002,24.58473]
[1779664886307,32.96,76827.18,0.5,0.47149,0.0002,24.58453]
[1779664894637,32.96,76825.61,0.5,0.47118,0.0002,24.57905]
[1779664900672,32.97,76825.69,0.5,0.4712,0.0002,24.57916]
[1779664906451,32.97,76825.52,0.5,0.47117,0.0002,24.57898]
[1779664912490,32.97,76819.3,0.5,0.46996,0.0002,24.57146]
[1779664919496,32.97,76821.21,0.5,0.47034,0.0002,24.57381]
[1779664919646,32.97,76821.21,0.5,0.47034,0.0002,24.57381]
[1779664921304,32.98,76828.32,0.5,0.47173,0.0002,24.58233]
[1779664926320,32.98,76826.7,0.5,0.47141,0.0002,24.58043]
[1779664931336,32.98,76826.75,0.5,0.47143,0.0002,24.5805]
[1779664933718,32.98,76826.72,0.5,0.47142,0.0002,24.58047]
[1779664933726,32.98,76826.72,0.5,0.47142,0.0002,24.58047]
[1779664934090,32.98,76826.72,0.5,0.47142,0.0002,24.58047]
[1779664934194,32.98,76826.72,0.5,0.47142,0.0002,24.58047]
[1779664934296,32.98,76826.72,0.5,0.47142,0.0002,24.58048]
[1779664936139,32.98,76827.62,0.5,0.4716,0.0002,24.58154]
[1779664936221,32.98,76827.54,0.5,0.47158,0.0002,24.58145]
[1779664936697,32.98,76827.54,0.5,0.47158,0.0002,24.58145]
[1779664938195,32.98,76827.54,0.5,0.47158,0.0002,24.58145]
[1779664938212,32.98,76827.54,0.5,0.47159,0.0002,24.58146]
[1779664940958,32.99,76827.54,0.5,0.47159,0.0002,24.58146]
[1779664940964,32.99,76827.54,0.5,0.47159,0.0002,24.58146]
[1779664941904,32.99,76827.54,0.5,0.47159,0.0002,24.58146]
[1779664941962,32.99,76827.54,0.5,0.47159,0.0002,24.58146]
[1779664942006,32.99,76827.28,0.5,0.47154,0.0002,24.58116]
[1779664943672,32.99,76827.28,0.5,0.47154,0.0002,24.58116]
[1779664943680,32.99,76827.28,0.5,0.47154,0.0002,24.58116]
[1779664943737,32.99,76827.38,0.5,0.47156,0.0002,24.58128]
[1779664948745,32.99,76827.21,0.5,0.47153,0.0002,24.58109]
[1779664952309,32.99,76826.98,0.5,0.47148,0.0002,24.58083]
[1779664952315,32.99,76826.98,0.5,0.47148,0.0002,24.58083]
[1779664952560,32.99,76827.04,0.5,0.47149,0.0002,24.57726]
[1779664952616,32.99,76827.04,0.5,0.47149,0.0002,24.57726]
[1779664953778,32.99,76827.04,0.5,0.47149,0.0002,24.57726]
[1779664955296,32.99,76827.04,0.5,0.47149,0.0002,24.57726]
[1779664955307,32.99,76826.94,0.5,0.47147,0.0002,24.57715]
[1779664958721,32.99,76826.94,0.5,0.47147,0.0002,24.57715]
[1779664959275,33.0,76826.94,0.5,0.47148,0.0002,24.57716]
[1779664964198,33.0,76830.52,0.5,0.47218,0.0002,24.58137]
[1779664964291,33.0,76831.82,0.5,0.47243,0.0002,24.58287]
[1779664969327,33.0,76832.33,0.5,0.47253,0.0002,24.58346]
[1779664974454,33.0,76831.83,0.5,0.47243,0.0002,24.58288]
[1779664980970,33.0,76834.53,0.5,0.47296,0.0002,24.58597]
[1779664986005,32.99,76833.23,0.5,0.4727,0.0002,24.58448]
[1779664991040,32.99,76829.11,0.5,0.4719,0.0002,24.5797]
[1779664996075,32.99,76826.29,0.5,0.47135,0.0002,24.57637]
[1779665001111,32.99,76824.21,0.5,0.47094,0.0002,24.57389]
[1779665002710,32.99,76823.86,0.5,0.47087,0.0002,24.57346]
[1779665002729,32.99,76823.86,0.5,0.47087,0.0002,24.57346]
[1779665003158,32.99,76816.64,0.5,0.46946,0.0002,24.56464]
[1779665003894,32.99,76816.64,0.5,0.46946,0.0002,24.56464]
[1779665003906,32.99,76816.64,0.5,0.46946,0.0002,24.56464]
[1779665004132,32.99,76816.64,0.5,0.46946,0.0002,24.56463]
[1779665011113,32.99,76812.84,0.5,0.46872,0.0002,24.55987]
[1779665013508,32.99,76814.2,0.5,0.46898,0.0002,24.55793]
[1779665013518,32.99,76814.2,0.5,0.46898,0.0002,24.55793]
[1779665013596,32.99,76814.2,0.5,0.46897,0.0002,24.55793]
[1779665019238,32.99,76813.33,0.5,0.4688,0.0002,24.55683]
[1779665019525,32.99,76813.33,0.5,0.4688,0.0002,24.55683]
[1779665020248,32.99,76814.1,0.5,0.46895,0.0002,24.5578]
[1779665021370,32.99,76807.09,0.5,0.46758,0.0002,24.54883]
[1779665024173,32.99,76807.65,0.5,0.46769,0.0002,24.54954]
[1779665024280,32.99,76808.49,0.5,0.46786,0.0002,24.55063]
[1779665026287,32.99,76797.1,0.5,0.46563,0.0002,24.53553]
[1779665031322,32.98,76796.14,0.5,0.46544,0.0002,24.53421]
[1779665032652,32.98,76795.88,0.5,0.46539,0.0002,24.53385]
[1779665033336,32.98,76796.15,0.5,0.46544,0.0002,24.53422]
[1779665038447,32.98,76795.78,0.5,0.46537,0.0002,24.5337]
[1779665044426,32.98,76796.48,0.5,0.4655,0.0002,24.53464]
[1779665051195,32.98,76794.53,0.5,0.46512,0.0002,24.53196]
[1779665053902,32.98,76801.94,0.5,0.46656,0.0002,24.54197]
[1779665060247,32.97,76801.45,0.5,0.46646,0.0002,24.5413]
[1779665065843,32.97,76800.86,0.5,0.46634,0.0002,24.54048]
[1779665073227,32.97,76800.86,0.5,0.46634,0.0002,24.54047]
[1779665077259,32.96,76806.41,0.5,0.46741,0.0002,24.54411]
[1779665079043,32.96,76806.91,0.5,0.46751,0.0002,24.54476]
[1779665084708,32.95,76808.24,0.5,0.46776,0.0002,24.54646]
[1779665086094,32.95,76808.24,0.5,0.46776,0.0002,24.54646]
[1779665086175,32.95,76807.58,0.5,0.46763,0.0002,24.5456]
[1779665091756,32.95,76806.41,0.5,0.4674,0.0002,24.54404]
[1779665096793,32.95,76804.69,0.5,0.46705,0.0002,24.54176]
[1779665099814,32.94,76798.92,0.5,0.46592,0.0002,24.53405]
[1779665105609,32.94,76797.1,0.5,0.46557,0.0002,24.53157]
[1779665111897,32.94,76797.16,0.5,0.46557,0.0002,24.53162]
[1779665116933,32.94,76797.71,0.5,0.46568,0.0002,24.53235]
[1779665121969,32.93,76797.08,0.5,0.46555,0.0002,24.53148]
[1779665127164,32.93,76793.33,0.5,0.46481,0.0002,24.52631]
[1779665127205,32.93,76792.89,0.5,0.46473,0.0002,24.5257]
[1779665128650,32.93,76792.89,0.5,0.46473,0.0002,24.5257]
[1779665128658,32.93,76792.89,0.5,0.46473,0.0002,24.5257]
[1779665128781,32.93,76792.89,0.5,0.46473,0.0002,24.5257]
[1779665129016,32.93,76792.89,0.5,0.46473,0.0002,24.52569]
[1779665131298,32.93,76787.51,0.5,0.46366,0.0002,24.51447]
[1779665133648,32.93,76783.89,0.5,0.46296,0.0002,24.50929]
[1779665133660,32.93,76783.89,0.5,0.46296,0.0002,24.50929]
[1779665134442,32.93,76784.63,0.5,0.4631,0.0002,24.51036]
[1779665135375,32.93,76784.63,0.5,0.4631,0.0002,24.51036]
[1779665135385,32.93,76784.63,0.5,0.4631,0.0002,24.51036]
[1779665136763,32.93,76785.74,0.5,0.46332,0.0002,24.51196]
[1779665136767,32.93,76785.74,0.5,0.46332,0.0002,24.51196]
[1779665136800,32.93,76785.74,0.5,0.46332,0.0002,24.51196]
[1779665137073,32.93,76785.74,0.5,0.46332,0.0002,24.51196]
[1779665139088,32.93,76777.82,0.5,0.46177,0.0002,24.50046]
[1779665140734,32.93,76777.43,0.5,0.4617,0.0002,24.49988]
[1779665140742,32.93,76777.43,0.5,0.4617,0.0002,24.49988]
[1779665141101,32.93,76775.85,0.5,0.46139,0.0002,24.49754]
[1779665146405,32.93,76767.1,0.5,0.45968,0.0002,24.48429]
[1779665153190,32.93,76765.93,0.5,0.45945,0.0002,24.48247]
[1779665158289,32.93,76763.74,0.5,0.45902,0.0002,24.47905]
[1779665158317,32.93,76763.74,0.5,0.45902,0.0002,24.47905]
[1779665158375,32.93,76763.74,0.5,0.45902,0.0002,24.47905]
[1779665158475,32.93,76760.91,0.5,0.45846,0.0002,24.47461]
[1779665159375,32.93,76751.69,0.5,0.45666,0.0002,24.45983]
[1779665161528,32.93,76749.29,0.5,0.45619,0.0002,24.4559]
[1779665166547,32.93,76752.49,0.5,0.45682,0.0002,24.46116]
[1779665169303,32.93,76760.67,0.5,0.45842,0.0002,24.47425]
[1779665171173,32.93,76761.04,0.5,0.45849,0.0002,24.47483]
[1779665171447,32.93,76761.68,0.5,0.45861,0.0002,24.47582]
[1779665175471,32.92,76756.32,0.5,0.45756,0.0002,24.46728]
[1779665179321,32.92,76757.44,0.5,0.45778,0.0002,24.46905]
[1779665179341,32.92,76757.44,0.5,0.45778,0.0002,24.46905]
[1779665179533,32.92,76758.0,0.5,0.45788,0.0002,24.46994]
[1779665184551,32.92,76758.19,0.5,0.45792,0.0002,24.47022]
[1779665188779,32.92,76758.03,0.5,0.45788,0.0002,24.46994]
[1779665189465,32.92,76757.91,0.5,0.45786,0.0002,24.46976]
[1779665194467,32.92,76756.64,0.5,0.45761,0.0002,24.46409]
[1779665198442,32.92,76756.79,0.5,0.45764,0.0002,24.46434]
[1779665198447,32.92,76756.79,0.5,0.45764,0.0002,24.46434]
[1779665198496,32.92,76756.79,0.5,0.45764,0.0002,24.46434]
[1779665203538,32.92,76758.42,0.5,0.45795,0.0002,24.46691]
[1779665208554,32.91,76761.59,0.5,0.45857,0.0002,24.4719]
[1779665211374,32.91,76761.59,0.5,0.45856,0.0002,24.47188]
[1779665211449,32.91,76761.59,0.5,0.45856,0.0002,24.47188]
[1779665211591,32.91,76761.59,0.5,0.45856,0.0002,24.47188]
[1779665211603,32.91,76761.46,0.5,0.45854,0.0002,24.47167]
[1779665212608,32.91,76754.32,0.5,0.45714,0.0002,24.46028]
[1779665213415,32.91,76754.32,0.5,0.45714,0.0002,24.46028]
[1779665213615,32.91,76749.11,0.5,0.45612,0.0002,24.45178]
[1779665218752,32.91,76748.88,0.5,0.45608,0.0002,24.45139]
[1779665222648,32.91,76746.22,0.5,0.45556,0.0002,24.44698]
[1779665223106,32.91,76746.22,0.5,0.45556,0.0002,24.44698]
[1779665223523,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665223750,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665223882,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665223891,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665223966,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665224006,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665224177,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665224216,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665224388,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665224433,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665224620,32.91,76753.07,0.5,0.45689,0.0002,24.45823]
[1779665224486,32.91,76746.08,0.5,0.45553,0.0002,24.44676]
[1779665224650,32.91,76746.08,0.5,0.45553,0.0002,24.44676]
[1779665224843,32.91,76746.08,0.5,0.45553,0.0002,24.44676]
[1779665224884,32.91,76746.08,0.5,0.45553,0.0002,24.44676]
[1779665225371,32.91,76746.08,0.5,0.45553,0.0002,24.44676]
[1779665225398,32.91,76746.08,0.5,0.45553,0.0002,24.44676]
[1779665225640,32.91,76749.1,0.5,0.45612,0.0002,24.45175]
[1779665225666,32.91,76749.1,0.5,0.45612,0.0002,24.45175]
[1779665225850,32.91,76749.1,0.5,0.45612,0.0002,24.45175]
[1779665225876,32.91,76749.1,0.5,0.45612,0.0002,24.45175]
[1779665226272,32.91,76749.1,0.5,0.45612,0.0002,24.45175]
[1779665226289,32.91,76749.1,0.5,0.45612,0.0002,24.45175]
[1779665226512,32.91,76749.3,0.5,0.45616,0.0002,24.45208]
[1779665227849,32.91,76750.83,0.5,0.45646,0.0002,24.45459]
[1779665228224,32.91,76750.82,0.5,0.45646,0.0002,24.45457]
[1779665234757,32.91,76753.43,0.5,0.45697,0.0002,24.45882]
[1779665240668,32.91,76753.47,0.5,0.45697,0.0002,24.45888]
[1779665241628,32.91,76754.31,0.5,0.45714,0.0002,24.46023]
[1779665246647,32.91,76755.45,0.5,0.45736,0.0002,24.46206]
[1779665250649,32.91,76762.37,0.5,0.45871,0.0002,24.47305]
[1779665253604,32.9,76756.32,0.5,0.45752,0.0002,24.45978]
[1779665258642,32.9,76759.98,0.5,0.45823,0.0002,24.46561]
[1779665260648,32.9,76759.59,0.5,0.45815,0.0002,24.46498]
[1779665260671,32.9,76756.82,0.5,0.45761,0.0002,24.46057]
[1779665261600,32.9,76756.82,0.5,0.45761,0.0002,24.46057]
[1779665261610,32.9,76756.82,0.5,0.45761,0.0002,24.46057]
[1779665261608,32.9,76756.91,0.5,0.45763,0.0002,24.46071]
[1779665262649,32.9,76755.84,0.5,0.45742,0.0002,24.459]
[1779665262700,32.9,76755.84,0.5,0.45742,0.0002,24.459]
[1779665262983,32.9,76755.84,0.5,0.45742,0.0002,24.459]
[1779665268027,32.9,76754.22,0.5,0.4571,0.0002,24.45638]
[1779665273060,32.9,76755.72,0.5,0.4574,0.0002,24.4588]
[1779665278095,32.9,76755.47,0.5,0.45735,0.0002,24.4584]
[1779665283609,32.9,76754.93,0.5,0.45724,0.0002,24.45754]
[1779665287187,32.91,76760.6,0.5,0.45835,0.0002,24.4666]
[1779665294684,32.9,76766.17,0.5,0.45944,0.0002,24.47528]
[1779665300251,32.9,76766.58,0.5,0.45951,0.0002,24.47587]
[1779665305285,32.89,76767.47,0.5,0.45968,0.0002,24.47721]
[1779665311329,32.89,76768.57,0.5,0.45988,0.0002,24.47521]
[1779665316696,32.89,76768.22,0.5,0.45981,0.0002,24.47465]
[1779665316722,32.89,76775.52,0.5,0.46124,0.0002,24.4857]
[1779665317606,32.89,76782.17,0.5,0.46254,0.0002,24.4955]
[1779665323159,32.89,76783.45,0.5,0.46279,0.0002,24.49735]
[1779665326665,32.88,76791.16,0.5,0.4643,0.0002,24.50832]
[1779665328512,32.88,76795.09,0.5,0.46507,0.0002,24.51379]
[1779665328526,32.88,76795.09,0.5,0.46507,0.0002,24.51379]
[1779665328688,32.88,76794.8,0.5,0.46501,0.0002,24.51339]
[1779665332524,32.88,76795.59,0.5,0.46516,0.0002,24.51447]
[1779665332718,32.88,76802.69,0.5,0.46655,0.0002,24.52409]
[1779665336634,32.88,76801.9,0.5,0.4664,0.0002,24.52302]
[1779665336731,32.88,76792.63,0.5,0.46458,0.0002,24.51035]
[1779665339705,32.88,76791.01,0.5,0.46426,0.0002,24.50808]
[1779665342812,32.88,76792.29,0.5,0.46451,0.0002,24.50987]
[1779665343552,32.88,76792.29,0.5,0.46451,0.0002,24.50986]
[1779665344856,32.88,76793.86,0.5,0.46482,0.0002,24.51204]
[1779665344860,32.88,76793.86,0.5,0.46482,0.0002,24.51204]
[1779665345727,32.88,76794.86,0.5,0.46501,0.0002,24.51342]
[1779665346915,32.88,76794.86,0.5,0.46501,0.0002,24.51342]
[1779665347260,32.88,76794.86,0.5,0.46501,0.0002,24.51342]
[1779665347295,32.88,76794.86,0.5,0.46501,0.0002,24.51342]
[1779665347606,32.88,76795.64,0.5,0.46517,0.0002,24.5145]
[1779665352617,32.88,76795.64,0.5,0.46517,0.0002,24.5145]
[1779665357652,32.88,76798.52,0.5,0.46573,0.0002,24.51844]
[1779665361895,32.88,76798.38,0.5,0.4657,0.0002,24.51825]
[1779665361951,32.88,76798.38,0.5,0.4657,0.0002,24.51825]
[1779665362689,32.88,76790.39,0.5,0.46414,0.0002,24.50719]
[1779665366991,32.88,76787.73,0.5,0.46362,0.0002,24.50344]
[1779665367000,32.88,76787.73,0.5,0.46362,0.0002,24.50344]
[1779665367187,32.88,76782.88,0.5,0.46267,0.0002,24.49647]
[1779665372787,32.88,76779.05,0.5,0.46191,0.0002,24.48723]
[1779665377792,32.88,76777.22,0.5,0.46156,0.0002,24.48454]
[1779665378799,32.88,76787.54,0.5,0.46358,0.0002,24.49954]
[1779665380814,32.88,76785.46,0.5,0.46317,0.0002,24.49657]
[1779665385014,32.88,76779.64,0.5,0.46203,0.0002,24.48812]
[1779665389189,32.89,76772.74,0.5,0.46068,0.0002,24.47785]
[1779665392825,32.89,76769.68,0.5,0.46008,0.0002,24.47321]
[1779665392832,32.89,76769.68,0.5,0.46008,0.0002,24.47321]
[1779665392992,32.89,76770.55,0.5,0.46025,0.0002,24.47453]
[1779665398183,32.88,76771.17,0.5,0.46037,0.0002,24.47547]
[1779665403984,32.88,76771.96,0.5,0.46053,0.0002,24.47666]
[1779665409029,32.88,76771.44,0.5,0.46043,0.0002,24.47587]
[1779665414063,32.88,76771.34,0.5,0.46041,0.0002,24.47572]
[1779665416873,32.88,76771.62,0.5,0.46046,0.0002,24.47615]
[1779665417619,32.88,76763.35,0.5,0.45884,0.0002,24.4634]
[1779665418812,32.88,76763.35,0.5,0.45884,0.0002,24.4634]
[1779665419624,32.88,76763.61,0.5,0.45889,0.0002,24.46379]
[1779665425145,32.88,76762.91,0.5,0.45875,0.0002,24.46268]
[1779665427046,32.88,76762.95,0.5,0.45876,0.0002,24.46273]
[1779665427160,32.88,76762.46,0.5,0.45866,0.0002,24.46196]
[1779665429101,32.88,76763.48,0.5,0.45886,0.0002,24.46355]
[1779665429149,32.88,76763.48,0.5,0.45886,0.0002,24.46355]
[1779665431149,32.88,76763.48,0.5,0.45886,0.0002,24.46355]
[1779665431192,32.88,76763.41,0.5,0.45884,0.0002,24.45977]
[1779665433899,32.88,76763.29,0.5,0.45881,0.0002,24.45957]
[1779665434239,32.88,76768.64,0.5,0.45986,0.0002,24.46787]
[1779665435280,32.88,76768.64,0.5,0.45986,0.0002,24.46787]
[1779665435382,32.88,76777.64,0.5,0.46162,0.0002,24.48145]
[1779665440498,32.88,76778.27,0.5,0.46174,0.0002,24.48238]
[1779665440561,32.88,76778.52,0.5,0.46179,0.0002,24.48275]
[1779665443123,32.88,76779.64,0.5,0.46201,0.0002,24.4844]
[1779665443161,32.88,76779.64,0.5,0.46201,0.0002,24.4844]
[1779665443544,32.88,76779.64,0.5,0.46201,0.0002,24.4844]
[1779665443623,32.88,76779.64,0.5,0.46201,0.0002,24.4844]
[1779665443709,32.88,76779.64,0.5,0.46201,0.0002,24.4844]
[1779665443830,32.88,76779.64,0.5,0.46201,0.0002,24.4844]
[1779665443789,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665443909,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665444038,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665444067,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665444267,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665444310,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665444469,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665444500,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665444720,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665444762,32.88,76798.65,0.5,0.46574,0.0002,24.51129]
[1779665444802,32.87,76805.28,0.5,0.46704,0.0002,24.52016]
[1779665444925,32.87,76805.28,0.5,0.46704,0.0002,24.52016]
[1779665444965,32.87,76805.28,0.5,0.46704,0.0002,24.52016]
[1779665444970,32.87,76805.28,0.5,0.46704,0.0002,24.52016]
[1779665444972,32.87,76805.28,0.5,0.46704,0.0002,24.52016]
[1779665445541,32.87,76805.28,0.5,0.46704,0.0002,24.52016]
[1779665445554,32.87,76805.28,0.5,0.46704,0.0002,24.52016]
[1779665445701,32.87,76805.28,0.5,0.46704,0.0002,24.52016]
[1779665445775,32.87,76808.55,0.5,0.46768,0.0002,24.52444]
[1779665448561,32.87,76816.47,0.5,0.46923,0.0002,24.53455]
[1779665451716,32.87,76816.95,0.5,0.46932,0.0002,24.53515]
[1779665451834,32.87,76816.14,0.5,0.46917,0.0002,24.53414]
[1779665456857,32.87,76816.64,0.5,0.46926,0.0002,24.53477]
[1779665460985,32.88,76815.31,0.5,0.469,0.0002,24.53311]
[1779665461007,32.88,76815.31,0.5,0.469,0.0002,24.53311]
[1779665461100,32.88,76815.31,0.5,0.469,0.0002,24.53311]
[1779665461138,32.88,76815.31,0.5,0.469,0.0002,24.53311]
[1779665461400,32.88,76815.31,0.5,0.469,0.0002,24.53311]
[1779665462842,32.88,76815.31,0.5,0.469,0.0002,24.53311]
[1779665463415,32.87,76815.76,0.5,0.46909,0.0002,24.53367]
[1779665464803,32.88,76833.71,0.5,0.47261,0.0002,24.55529]
[1779665465280,32.88,76833.71,0.5,0.47261,0.0002,24.55529]
[1779665465290,32.88,76833.71,0.5,0.47261,0.0002,24.55529]
[1779665465509,32.88,76836.62,0.5,0.47319,0.0002,24.55862]
[1779665466103,32.88,76836.62,0.5,0.47319,0.0002,24.55862]
[1779665466861,32.87,76835.44,0.5,0.47295,0.0002,24.55728]
[1779665468708,32.87,76824.42,0.5,0.47079,0.0002,24.54434]
[1779665469467,32.87,76824.42,0.5,0.47079,0.0002,24.54434]
[1779665469854,32.87,76824.37,0.5,0.47078,0.0002,24.54428]
[1779665472894,32.87,76830.47,0.5,0.47198,0.0002,24.55153]
[1779665477962,32.87,76833.7,0.5,0.47261,0.0002,24.55527]
[1779665478151,32.87,76833.7,0.5,0.47261,0.0002,24.55527]
[1779665478654,32.87,76833.7,0.5,0.47261,0.0002,24.55527]
[1779665478725,32.87,76837.32,0.5,0.47332,0.0002,24.5594]
[1779665480083,32.87,76837.32,0.5,0.47332,0.0002,24.5594]
[1779665480162,32.87,76837.32,0.5,0.47332,0.0002,24.5594]
[1779665480187,32.87,76837.32,0.5,0.47332,0.0002,24.5594]
[1779665480497,32.87,76837.32,0.5,0.47332,0.0002,24.5594]
[1779665480547,32.87,76837.32,0.5,0.47332,0.0002,24.5594]
[1779665480576,32.87,76844.6,0.5,0.47475,0.0002,24.56747]
[1779665481485,32.87,76844.6,0.5,0.47475,0.0002,24.56747]
[1779665481539,32.87,76844.6,0.5,0.47475,0.0002,24.56747]
[1779665482486,32.87,76846.0,0.5,0.47502,0.0002,24.56898]
[1779665482495,32.87,76846.0,0.5,0.47502,0.0002,24.56898]
[1779665482807,32.87,76848.48,0.5,0.47551,0.0002,24.57164]
[1779665486637,32.87,76848.86,0.5,0.47558,0.0002,24.57204]
[1779665486647,32.87,76848.86,0.5,0.47558,0.0002,24.57204]
[1779665488822,32.87,76867.94,0.5,0.47933,0.0002,24.59121]
[1779665488997,32.87,76867.94,0.5,0.47933,0.0002,24.59121]
[1779665489068,32.87,76867.94,0.5,0.47933,0.0002,24.59121]
[1779665489165,32.87,76867.94,0.5,0.47933,0.0002,24.59121]
[1779665489252,32.87,76867.94,0.5,0.47933,0.0002,24.59121]
[1779665489445,32.87,76867.94,0.5,0.47933,0.0002,24.59121]
[1779665489611,32.87,76867.94,0.5,0.47933,0.0002,24.59121]
[1779665490819,32.87,76867.94,0.5,0.47933,0.0002,24.59121]
[1779665490845,32.87,76872.61,0.5,0.48025,0.0002,24.59558]
[1779665494220,32.87,76873.09,0.5,0.48034,0.0002,24.59238]
[1779665494881,32.87,76875.69,0.5,0.48085,0.0002,24.59474]
[1779665496884,32.87,76876.06,0.5,0.48092,0.0002,24.59507]
[1779665496892,32.87,76876.06,0.5,0.48092,0.0002,24.59507]
[1779665496906,32.87,76876.06,0.5,0.48092,0.0002,24.59507]
[1779665496863,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497017,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497038,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497136,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497275,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497355,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497500,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497646,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497737,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497919,32.87,76889.91,0.5,0.48364,0.0002,24.60697]
[1779665497838,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665497954,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665497996,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498034,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498038,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498101,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498449,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498477,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498651,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498697,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498859,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498882,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498904,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498908,32.87,76899.0,0.5,0.48543,0.0002,24.61415]
[1779665498920,32.87,76907.99,0.5,0.48719,0.0002,24.62077]
[1779665498998,32.87,76907.99,0.5,0.48719,0.0002,24.62077]
[1779665499018,32.87,76907.99,0.5,0.48719,0.0002,24.62077]
[1779665499074,32.87,76907.99,0.5,0.48719,0.0002,24.62077]
[1779665499685,32.87,76907.99,0.5,0.48719,0.0002,24.62077]
[1779665500079,32.87,76907.99,0.5,0.48719,0.0002,24.62077]
[1779665500103,32.87,76907.99,0.5,0.48719,0.0002,24.62077]
[1779665500691,32.87,76905.5,0.5,0.4867,0.0002,24.61898]
[1779665502970,32.87,76902.57,0.5,0.48613,0.0002,24.61683]
[1779665502979,32.87,76902.57,0.5,0.48613,0.0002,24.61683]
[1779665502982,32.87,76902.57,0.5,0.48613,0.0002,24.61683]
[1779665503714,32.87,76895.45,0.5,0.48473,0.0002,24.6114]
[1779665505726,32.87,76901.41,0.5,0.4859,0.0002,24.61597]
[1779665507126,32.87,76903.96,0.5,0.4864,0.0002,24.61786]
[1779665507844,32.87,76899.68,0.5,0.48556,0.0002,24.61467]
[1779665512863,32.87,76902.51,0.5,0.48611,0.0002,24.61679]
[1779665517891,32.87,76902.96,0.5,0.4862,0.0002,24.61712]
[1779665518774,32.87,76902.56,0.5,0.48612,0.0002,24.61683]
[1779665518841,32.87,76898.64,0.5,0.48535,0.0002,24.61387]
[1779665519874,32.87,76891.21,0.5,0.48389,0.0002,24.60802]
[1779665519966,32.87,76891.21,0.5,0.48389,0.0002,24.60802]
[1779665520847,32.87,76884.53,0.5,0.48258,0.0002,24.60248]
[1779665522124,32.87,76882.97,0.5,0.48227,0.0002,24.60114]
[1779665522165,32.87,76882.97,0.5,0.48227,0.0002,24.60114]
[1779665522189,32.87,76882.97,0.5,0.48227,0.0002,24.60114]
[1779665522845,32.87,76882.97,0.5,0.48227,0.0002,24.60114]
[1779665523604,32.87,76882.97,0.5,0.48227,0.0002,24.60114]
[1779665523851,32.87,76877.74,0.5,0.48125,0.0002,24.59657]
[1779665527041,32.87,76875.99,0.5,0.4809,0.0002,24.595]
[1779665527051,32.87,76875.99,0.5,0.4809,0.0002,24.595]
[1779665527882,32.87,76877.05,0.5,0.48111,0.0002,24.59596]
[1779665532915,32.87,76875.58,0.5,0.48083,0.0002,24.59465]
[1779665537949,32.88,76874.54,0.5,0.48063,0.0002,24.59373]
[1779665540972,32.88,76881.51,0.5,0.482,0.0002,24.59992]
[1779665546008,32.88,76880.8,0.5,0.48186,0.0002,24.5993]
[1779665548234,32.88,76883.69,0.5,0.48243,0.0002,24.60179]
[1779665548894,32.88,76887.19,0.5,0.48311,0.0002,24.60474]
[1779665549209,32.88,76887.19,0.5,0.48311,0.0002,24.60474]
[1779665549956,32.88,76889.77,0.5,0.48362,0.0002,24.60687]
[1779665550282,32.88,76889.77,0.5,0.48362,0.0002,24.60687]
[1779665551004,32.88,76890.23,0.5,0.48371,0.0002,24.6036]
[1779665556021,32.88,76892.31,0.5,0.48412,0.0002,24.60529]
[1779665561036,32.88,76891.65,0.5,0.48399,0.0002,24.60476]
[1779665563491,32.88,76887.97,0.5,0.48326,0.0002,24.60175]
[1779665563956,32.88,76888.3,0.5,0.48333,0.0002,24.60202]
[1779665564638,32.88,76888.3,0.5,0.48333,0.0002,24.60202]
[1779665564651,32.88,76888.3,0.5,0.48333,0.0002,24.60202]
[1779665565000,32.88,76880.24,0.5,0.48175,0.0002,24.59517]
[1779665567160,32.88,76876.31,0.5,0.48097,0.0002,24.59168]
[1779665569281,32.88,76876.42,0.5,0.48099,0.0002,24.59178]
[1779665569295,32.88,76876.42,0.5,0.48099,0.0002,24.59178]
[1779665569998,32.88,76872.91,0.5,0.4803,0.0002,24.58859]
[1779665572029,32.88,76880.09,0.5,0.48172,0.0002,24.59503]
[1779665572955,32.88,76886.29,0.5,0.48293,0.0002,24.60035]
[1779665575262,32.88,76888.96,0.5,0.48346,0.0002,24.60256]
[1779665575272,32.88,76888.96,0.5,0.48346,0.0002,24.60256]
[1779665576014,32.88,76889.18,0.5,0.4835,0.0002,24.60274]
[1779665578715,32.88,76886.82,0.5,0.48304,0.0002,24.60079]
[1779665578732,32.88,76886.82,0.5,0.48304,0.0002,24.60079]
[1779665578929,32.88,76883.71,0.5,0.48243,0.0002,24.59816]
[1779665579394,32.88,76883.71,0.5,0.48243,0.0002,24.59816]
[1779665579417,32.88,76883.71,0.5,0.48243,0.0002,24.59816]
[1779665579520,32.88,76879.08,0.5,0.48152,0.0002,24.59414]
[1779665581841,32.88,76883.91,0.5,0.48246,0.0002,24.59833]
[1779665586581,32.88,76873.45,0.5,0.48041,0.0002,24.58908]
[1779665589442,32.88,76873.24,0.5,0.48037,0.0002,24.58888]
[1779665590007,32.88,76880.5,0.5,0.48179,0.0002,24.59538]
[1779665591463,32.88,76880.53,0.5,0.4818,0.0002,24.59541]
[1779665591996,32.88,76880.72,0.5,0.48183,0.0002,24.59557]
[1779665595091,32.87,76879.01,0.5,0.4815,0.0002,24.59407]
[1779665596046,32.87,76874.75,0.5,0.48066,0.0002,24.59026]
[1779665601076,32.87,76875.18,0.5,0.48074,0.0002,24.59064]
[1779665603975,32.87,76867.78,0.5,0.47929,0.0002,24.58377]
[1779665608053,32.87,76860.22,0.5,0.4778,0.0002,24.57643]
[1779665610864,32.87,76858.21,0.5,0.47741,0.0002,24.57442]
[1779665610955,32.87,76858.12,0.5,0.47739,0.0002,24.57433]
[1779665616505,32.87,76855.04,0.5,0.47678,0.0002,24.56755]
[1779665620294,32.87,76853.61,0.5,0.4765,0.0002,24.56607]
[1779665620308,32.87,76853.61,0.5,0.4765,0.0002,24.56607]
[1779665620619,32.87,76853.58,0.5,0.47649,0.0002,24.56604]
[1779665621478,32.87,76853.58,0.5,0.47649,0.0002,24.56604]
[1779665621790,32.87,76851.06,0.5,0.476,0.0002,24.56341]
[1779665627583,32.87,76850.56,0.5,0.4759,0.0002,24.56289]
[1779665628414,32.87,76850.56,0.5,0.4759,0.0002,24.56289]
[1779665628990,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629202,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629296,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629300,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629302,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629339,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629407,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629429,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629521,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629683,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629737,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629868,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665629950,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665630034,32.87,76842.86,0.5,0.47439,0.0002,24.55461]
[1779665630028,32.87,76830.27,0.5,0.47192,0.0002,24.54032]
[1779665630159,32.87,76830.27,0.5,0.47192,0.0002,24.54032]
[1779665630255,32.87,76830.27,0.5,0.47192,0.0002,24.54032]
[1779665630441,32.87,76830.27,0.5,0.47192,0.0002,24.54032]
[1779665630575,32.87,76830.27,0.5,0.47192,0.0002,24.54032]
[1779665630693,32.87,76830.27,0.5,0.47192,0.0002,24.54032]
[1779665630785,32.87,76830.27,0.5,0.47192,0.0002,24.54032]
[1779665631061,32.87,76830.27,0.5,0.47192,0.0002,24.54032]
[1779665631088,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665631099,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665631277,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665631311,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665631489,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665631529,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665631708,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665632011,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665632025,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665632034,32.87,76826.61,0.5,0.4712,0.0002,24.53599]
[1779665632012,32.87,76825.63,0.5,0.471,0.0002,24.53482]
[1779665632678,32.87,76825.77,0.5,0.47103,0.0002,24.53499]
[1779665633295,32.87,76825.77,0.5,0.47103,0.0002,24.53499]
[1779665633629,32.87,76825.77,0.5,0.47103,0.0002,24.53499]
[1779665634716,32.87,76825.77,0.5,0.47103,0.0002,24.53499]
[1779665634896,32.87,76823.76,0.5,0.47064,0.0002,24.53257]
[1779665638649,32.87,76823.71,0.5,0.47063,0.0002,24.53251]
[1779665638663,32.87,76823.71,0.5,0.47063,0.0002,24.53251]
[1779665638750,32.87,76822.59,0.5,0.47041,0.0002,24.53115]
[1779665639669,32.87,76822.59,0.5,0.47041,0.0002,24.53115]
[1779665639710,32.87,76822.59,0.5,0.47041,0.0002,24.53115]
[1779665639934,32.87,76822.59,0.5,0.47041,0.0002,24.53115]
[1779665640691,32.87,76822.59,0.5,0.47041,0.0002,24.53115]
[1779665640925,32.87,76822.77,0.5,0.47044,0.0002,24.53137]
[1779665642744,32.87,76822.77,0.5,0.47044,0.0002,24.53137]
[1779665643000,32.87,76825.85,0.5,0.47105,0.0002,24.53509]
[1779665643438,32.87,76825.85,0.5,0.47105,0.0002,24.53509]
[1779665643445,32.87,76825.85,0.5,0.47105,0.0002,24.53509]
[1779665643447,32.87,76825.85,0.5,0.47105,0.0002,24.53509]
[1779665644087,32.87,76826.71,0.5,0.47122,0.0002,24.53612]
[1779665645248,32.87,76826.71,0.5,0.47122,0.0002,24.53612]
[1779665645710,32.87,76826.69,0.5,0.47121,0.0002,24.5361]
[1779665646716,32.87,76812.65,0.5,0.46846,0.0002,24.51875]
[1779665647723,32.87,76812.65,0.5,0.46846,0.0002,24.51875]
[1779665648972,32.87,76812.65,0.5,0.46846,0.0002,24.51875]
[1779665648987,32.87,76812.65,0.5,0.46846,0.0002,24.51875]
[1779665648993,32.87,76808.58,0.5,0.46766,0.0002,24.51351]
[1779665652599,32.87,76813.29,0.5,0.46858,0.0002,24.51957]
[1779665653024,32.87,76813.29,0.5,0.46858,0.0002,24.51957]
[1779665653090,32.87,76822.54,0.5,0.4704,0.0002,24.53109]
[1779665655972,32.87,76823.15,0.5,0.47052,0.0002,24.53184]
[1779665656096,32.87,76825.03,0.5,0.47089,0.0002,24.53411]
[1779665659016,32.87,76819.62,0.5,0.46983,0.0002,24.52752]
[1779665664025,32.87,76820.56,0.5,0.47001,0.0002,24.52868]
[1779665669061,32.87,76821.16,0.5,0.47013,0.0002,24.52942]
[1779665674071,32.87,76822.18,0.5,0.47033,0.0002,24.52703]
[1779665678160,32.88,76829.33,0.5,0.47173,0.0002,24.53561]
[1779665683195,32.88,76829.41,0.5,0.47175,0.0002,24.5357]
[1779665686111,32.88,76836.31,0.5,0.4731,0.0002,24.54368]
[1779665687126,32.88,76826.95,0.5,0.47127,0.0002,24.53279]
[1779665690463,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665690489,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665690540,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665690860,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691028,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691340,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691421,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691460,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691506,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691540,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691609,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691737,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691895,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665691934,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665692093,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665692149,32.88,76831.8,0.5,0.47222,0.0002,24.5385]
[1779665692101,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665692319,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665692380,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665692447,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665692619,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665692637,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665692819,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665692852,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693054,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693088,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693049,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693268,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693300,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693477,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693510,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693695,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693723,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693943,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693974,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665693983,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665694138,32.88,76866.64,0.5,0.47906,0.0002,24.57542]
[1779665694073,32.88,76869.68,0.5,0.47966,0.0002,24.5783]
[1779665695064,32.88,76869.68,0.5,0.47966,0.0002,24.5783]
[1779665695210,32.88,76869.68,0.5,0.47966,0.0002,24.5783]
[1779665695251,32.88,76869.68,0.5,0.47966,0.0002,24.5783]
[1779665698417,32.88,76874.12,0.5,0.48053,0.0002,24.5824]
[1779665698426,32.88,76874.12,0.5,0.48053,0.0002,24.5824]
[1779665698429,32.88,76874.12,0.5,0.48053,0.0002,24.5824]
[1779665699091,32.88,76874.31,0.5,0.48057,0.0002,24.58258]
[1779665704107,32.88,76869.78,0.5,0.47968,0.0002,24.57839]
[1779665704385,32.87,76869.78,0.5,0.47968,0.0002,24.57838]
[1779665704427,32.87,76869.78,0.5,0.47968,0.0002,24.57838]
[1779665705126,32.87,76865.58,0.5,0.47885,0.0002,24.57439]
[1779665706133,32.87,76873.76,0.5,0.48046,0.0002,24.58206]
[1779665706525,32.87,76873.76,0.5,0.48046,0.0002,24.58206]
[1779665706537,32.87,76873.76,0.5,0.48046,0.0002,24.58206]
[1779665707142,32.87,76874.74,0.5,0.48065,0.0002,24.58296]
[1779665712175,32.87,76875.25,0.5,0.48075,0.0002,24.58341]
[1779665717212,32.87,76875.4,0.5,0.48077,0.0002,24.58354]
[1779665722884,32.87,76872.77,0.5,0.48026,0.0002,24.58114]
[1779665724906,32.87,76871.89,0.5,0.48009,0.0002,24.58033]
[1779665725171,32.87,76871.5,0.5,0.48001,0.0002,24.57997]
[1779665726944,32.87,76870.73,0.5,0.47986,0.0002,24.57926]
[1779665727085,32.87,76870.74,0.5,0.47986,0.0002,24.57927]
[1779665728407,32.87,76869.55,0.5,0.47963,0.0002,24.57816]
[1779665728437,32.87,76869.55,0.5,0.47963,0.0002,24.57816]
[1779665728480,32.87,76869.55,0.5,0.47963,0.0002,24.57816]
[1779665729176,32.87,76869.54,0.5,0.47963,0.0002,24.57815]
[1779665729871,32.87,76869.54,0.5,0.47963,0.0002,24.57815]
[1779665729944,32.87,76869.54,0.5,0.47963,0.0002,24.57815]
[1779665729967,32.87,76869.54,0.5,0.47963,0.0002,24.57815]
[1779665730099,32.87,76876.5,0.5,0.48099,0.0002,24.58454]
[1779665730521,32.87,76876.5,0.5,0.48099,0.0002,24.58454]
[1779665731224,32.87,76895.44,0.5,0.48471,0.0002,24.59683]
[1779665732194,32.87,76900.52,0.5,0.48571,0.0002,24.60074]
[1779665733133,32.87,76900.52,0.5,0.48571,0.0002,24.60074]
[1779665733142,32.87,76900.52,0.5,0.48571,0.0002,24.60074]
[1779665733282,32.87,76905.52,0.5,0.48669,0.0002,24.60444]
[1779665733418,32.87,76905.52,0.5,0.48669,0.0002,24.60444]
[1779665733454,32.87,76905.52,0.5,0.48669,0.0002,24.60444]
[1779665734232,32.87,76907.42,0.5,0.48707,0.0002,24.6058]
[1779665735159,32.87,76907.42,0.5,0.48707,0.0002,24.6058]
[1779665735177,32.87,76907.42,0.5,0.48707,0.0002,24.6058]
[1779665735279,32.87,76907.56,0.5,0.48709,0.0002,24.6059]
[1779665737206,32.87,76908.0,0.5,0.48718,0.0002,24.60621]
[1779665737218,32.87,76908.0,0.5,0.48718,0.0002,24.60621]
[1779665737297,32.87,76904.35,0.5,0.48646,0.0002,24.60358]
[1779665738229,32.87,76918.4,0.5,0.48923,0.0002,24.61327]
[1779665739396,32.87,76929.55,0.5,0.49142,0.0002,24.62012]
[1779665740429,32.87,76929.55,0.5,0.49142,0.0002,24.62012]
[1779665740510,32.87,76929.55,0.5,0.49142,0.0002,24.62012]
[1779665740581,32.87,76929.55,0.5,0.49142,0.0002,24.62012]
[1779665740677,32.87,76929.55,0.5,0.49142,0.0002,24.62012]
[1779665740856,32.87,76926.31,0.5,0.49078,0.0002,24.61821]
[1779665742957,32.87,76926.31,0.5,0.49078,0.0002,24.61821]
[1779665742964,32.87,76926.31,0.5,0.49078,0.0002,24.61821]
[1779665742968,32.87,76926.31,0.5,0.49078,0.0002,24.61821]
[1779665743159,32.87,76922.08,0.5,0.48995,0.0002,24.61562]
[1779665746160,32.87,76923.99,0.5,0.49032,0.0002,24.6168]
[1779665746248,32.87,76929.27,0.5,0.49136,0.0002,24.61996]
[1779665747475,32.87,76929.27,0.5,0.49136,0.0002,24.61996]
[1779665747497,32.87,76929.27,0.5,0.49136,0.0002,24.61996]
[1779665748168,32.87,76923.96,0.5,0.49032,0.0002,24.61678]
[1779665749551,32.87,76923.96,0.5,0.49032,0.0002,24.61678]
[1779665750215,32.87,76922.45,0.5,0.49002,0.0002,24.61584]
[1779665754262,32.87,76929.37,0.5,0.49138,0.0002,24.62002]
[1779665759268,32.87,76931.86,0.5,0.49187,0.0002,24.62145]
[1779665763381,32.87,76926.0,0.5,0.49072,0.0002,24.61802]
[1779665765839,32.87,76924.95,0.5,0.49051,0.0002,24.61738]
[1779665766223,32.87,76924.23,0.5,0.49037,0.0002,24.61694]
[1779665769567,32.87,76920.08,0.5,0.48955,0.0002,24.61435]
[1779665770318,32.87,76917.14,0.5,0.48897,0.0002,24.61245]
[1779665773129,32.87,76913.67,0.5,0.48829,0.0002,24.61014]
[1779665773138,32.87,76913.67,0.5,0.48829,0.0002,24.61014]
[1779665773313,32.87,76913.3,0.5,0.48822,0.0002,24.60989]
[1779665778325,32.87,76917.63,0.5,0.48907,0.0002,24.61277]
[1779665779909,32.86,76917.02,0.5,0.48895,0.0002,24.61237]
[1779665780298,32.86,76918.82,0.5,0.4893,0.0002,24.61354]
[1779665781246,32.86,76928.69,0.5,0.49124,0.0002,24.61962]
[1779665783308,32.87,76932.32,0.5,0.49196,0.0002,24.62171]
[1779665784300,32.87,76932.32,0.5,0.49196,0.0002,24.62171]
[1779665784309,32.87,76932.32,0.5,0.49196,0.0002,24.62171]
[1779665785238,32.87,76932.44,0.5,0.49198,0.0002,24.62177]
[1779665788254,32.87,76921.54,0.5,0.48984,0.0002,24.61527]
[1779665789313,32.87,76923.57,0.5,0.49024,0.0002,24.61654]
[1779665794318,32.87,76922.81,0.5,0.49009,0.0002,24.61243]
[1779665799326,32.87,76920.46,0.5,0.48963,0.0002,24.61095]
[1779665804093,32.87,76920.03,0.5,0.48954,0.0002,24.61068]
[1779665804233,32.87,76920.12,0.5,0.48956,0.0002,24.61073]
[1779665805852,32.87,76912.15,0.5,0.48799,0.0002,24.60546]
[1779665808130,32.87,76911.99,0.5,0.48796,0.0002,24.60535]
[1779665808139,32.87,76911.99,0.5,0.48796,0.0002,24.60535]
[1779665808310,32.87,76911.02,0.5,0.48777,0.0002,24.60468]
[1779665810892,32.87,76911.07,0.5,0.48778,0.0002,24.60472]
[1779665811195,32.87,76909.27,0.5,0.48742,0.0002,24.60346]
[1779665816625,32.87,76904.38,0.5,0.48646,0.0002,24.59996]
[1779665819948,32.87,76892.06,0.5,0.48405,0.0002,24.5905]
[1779665824984,32.87,76891.23,0.5,0.48388,0.0002,24.58983]
[1779665830021,32.88,76893.56,0.5,0.48434,0.0002,24.59171]
[1779665835072,32.88,76896.46,0.5,0.48491,0.0002,24.59399]
[1779665837748,32.88,76898.26,0.5,0.48527,0.0002,24.59539]
[1779665838091,32.88,76899.57,0.5,0.48553,0.0002,24.59639]
[1779665841292,32.88,76902.05,0.5,0.48601,0.0002,24.59826]
[1779665841405,32.88,76902.23,0.5,0.48605,0.0002,24.59839]
[1779665843475,32.88,76900.31,0.5,0.48567,0.0002,24.59695]
[1779665844388,32.88,76906.46,0.5,0.48688,0.0002,24.60149]
[1779665848038,32.88,76908.58,0.5,0.4873,0.0002,24.603]
[1779665848052,32.88,76908.58,0.5,0.4873,0.0002,24.603]
[1779665848362,32.88,76909.09,0.5,0.4874,0.0002,24.60336]
[1779665853375,32.89,76909.24,0.5,0.48743,0.0002,24.59982]
[1779665858395,32.89,76908.18,0.5,0.48722,0.0002,24.59908]
[1779665863435,32.89,76908.54,0.5,0.48729,0.0002,24.59933]
[1779665868441,32.89,76908.63,0.5,0.48731,0.0002,24.5994]
[1779665873465,32.89,76908.63,0.5,0.48731,0.0002,24.5994]
[1779665878465,32.89,76909.42,0.5,0.48747,0.0002,24.59996]
[1779665883476,32.89,76910.57,0.5,0.48769,0.0002,24.60076]
[1779665888476,32.89,76908.32,0.5,0.48725,0.0002,24.59918]
[1779665893534,32.89,76903.61,0.5,0.48633,0.0002,24.59578]
[1779665894396,32.89,76898.32,0.5,0.48529,0.0002,24.59181]
[1779665897291,32.89,76897.95,0.5,0.48521,0.0002,24.59153]
[1779665897294,32.89,76897.95,0.5,0.48521,0.0002,24.59153]
[1779665897301,32.89,76897.95,0.5,0.48521,0.0002,24.59153]
[1779665899056,32.89,76897.05,0.5,0.48504,0.0002,24.59083]
[1779665899088,32.89,76897.05,0.5,0.48504,0.0002,24.59083]
[1779665899122,32.89,76897.05,0.5,0.48504,0.0002,24.59083]
[1779665899341,32.89,76895.76,0.5,0.48478,0.0002,24.58983]
[1779665905303,32.89,76892.75,0.5,0.48419,0.0002,24.58745]
[1779665908142,32.89,76893.26,0.5,0.48429,0.0002,24.58786]
[1779665908171,32.89,76893.26,0.5,0.48429,0.0002,24.58786]
[1779665908292,32.89,76902.2,0.5,0.48605,0.0002,24.59474]
[1779665913629,32.89,76901.41,0.5,0.48589,0.0002,24.59051]
[1779665920484,32.9,76898.84,0.5,0.48539,0.0002,24.58857]
[1779665930739,32.89,76902.8,0.5,0.48616,0.0002,24.59154]
[1779665935774,32.88,76903.62,0.5,0.48632,0.0002,24.59214]
[1779665936894,32.88,76903.62,0.5,0.48632,0.0002,24.59214]
[1779665937351,32.88,76903.62,0.5,0.48632,0.0002,24.59214]
[1779665937358,32.88,76903.62,0.5,0.48632,0.0002,24.59214]
[1779665937444,32.88,76903.57,0.5,0.48631,0.0002,24.5921]
[1779665942822,32.88,76903.39,0.5,0.48627,0.0002,24.59195]
[1779665946537,32.87,76904.05,0.5,0.4864,0.0002,24.59244]
[1779665946566,32.87,76904.05,0.5,0.4864,0.0002,24.59244]
[1779665946790,32.87,76904.05,0.5,0.4864,0.0002,24.59244]
[1779665950431,32.87,76904.05,0.5,0.4864,0.0002,24.59244]
[1779665950511,32.87,76904.05,0.5,0.4864,0.0002,24.59244]
[1779665950512,32.88,76906.57,0.5,0.48689,0.0002,24.59427]
[1779665951097,32.88,76906.57,0.5,0.48689,0.0002,24.59427]
[1779665951376,32.88,76906.57,0.5,0.48689,0.0002,24.59427]
[1779665951391,32.88,76906.57,0.5,0.48689,0.0002,24.59427]
[1779665951483,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665951552,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665951557,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665951714,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665951722,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665951729,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665951737,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665951795,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665951940,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665952020,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665952133,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665952331,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665952422,32.88,76925.66,0.5,0.49065,0.0002,24.60689]
[1779665952426,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665952522,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665952692,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665952752,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665952754,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665952887,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665952959,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665952961,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665953018,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665953192,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665953227,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665953399,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665953438,32.88,76936.79,0.5,0.49283,0.0002,24.61325]
[1779665953448,32.88,76937.33,0.5,0.49294,0.0002,24.61354]
[1779665953533,32.88,76937.33,0.5,0.49294,0.0002,24.61354]
[1779665953572,32.88,76937.33,0.5,0.49294,0.0002,24.61354]
[1779665954096,32.88,76937.39,0.5,0.49295,0.0002,24.61357]
[1779665958892,32.87,76936.63,0.5,0.4928,0.0002,24.61316]
[1779665958897,32.87,76936.63,0.5,0.4928,0.0002,24.61316]
[1779665958993,32.87,76932.67,0.5,0.49202,0.0002,24.61098]
[1779665964981,32.86,76934.8,0.5,0.49244,0.0002,24.61216]
[1779665970615,32.86,76935.64,0.5,0.4926,0.0002,24.61262]
[1779665972437,32.85,76941.52,0.5,0.49375,0.0002,24.61207]
[1779665973378,32.85,76948.16,0.5,0.49506,0.0002,24.61533]
[1779665973749,32.85,76948.16,0.5,0.49506,0.0002,24.61533]
[1779665973753,32.85,76948.16,0.5,0.49506,0.0002,24.61533]
[1779665974479,32.85,76948.67,0.5,0.49516,0.0002,24.61557]
[1779665974823,32.85,76948.67,0.5,0.49516,0.0002,24.61557]
[1779665975296,32.85,76948.67,0.5,0.49516,0.0002,24.61557]
[1779665975318,32.85,77002.39,0.5,0.50572,0.0002,24.63203]
[1779665975631,32.85,77002.39,0.5,0.50572,0.0002,24.63203]
[1779665976113,32.85,77002.39,0.5,0.50572,0.0002,24.63203]
[1779665977081,32.84,77017.5,0.5,0.50869,0.0002,24.63355]
[1779665977748,32.84,77017.5,0.5,0.50869,0.0002,24.63355]
[1779665978346,32.84,77017.5,0.5,0.50869,0.0002,24.63355]
[1779665978415,32.81,77037.86,0.5,0.5127,0.0002,24.63343]
[1779665978595,32.81,77037.86,0.5,0.5127,0.0002,24.63343]
[1779665978838,32.81,77037.86,0.5,0.5127,0.0002,24.63343]
[1779665979362,32.81,77037.86,0.5,0.5127,0.0002,24.63343]
[1779665979433,32.82,77034.4,0.5,0.51202,0.0002,24.63362]
[1779665979874,32.82,77034.4,0.5,0.51202,0.0002,24.63362]
[1779665980122,32.82,77034.4,0.5,0.51202,0.0002,24.63362]
[1779665980392,32.82,77034.4,0.5,0.51202,0.0002,24.63362]
[1779665980467,32.82,77023.52,0.5,0.50988,0.0002,24.63377]
[1779665980825,32.82,77023.52,0.5,0.50988,0.0002,24.63377]
[1779665981627,32.82,77023.52,0.5,0.50988,0.0002,24.63377]
[1779665982034,32.82,77023.52,0.5,0.50988,0.0002,24.63377]
[1779665982540,32.82,77023.52,0.5,0.50988,0.0002,24.63377]
[1779665982559,32.81,77024.73,0.5,0.51012,0.0002,24.63379]
[1779665983588,32.81,77024.51,0.5,0.51007,0.0002,24.63379]
[1779665983627,32.81,77024.51,0.5,0.51007,0.0002,24.63379]
[1779665984128,32.81,77029.76,0.5,0.51111,0.0002,24.63377]
[1779665985631,32.81,77030.1,0.5,0.51117,0.0002,24.63377]
[1779665985743,32.81,77030.1,0.5,0.51117,0.0002,24.63377]
[1779665986265,32.81,77030.1,0.5,0.51117,0.0002,24.63377]
[1779665986428,32.81,77031.67,0.5,0.51148,0.0002,24.63373]
[1779665987603,32.81,77031.22,0.5,0.51139,0.0002,24.63374]
[1779665988180,32.81,77025.46,0.5,0.51026,0.0002,24.6338]
[1779665989312,32.81,77025.46,0.5,0.51026,0.0002,24.6338]
[1779665989559,32.81,77022.95,0.5,0.50977,0.0002,24.63376]
[1779665990459,32.81,77016.22,0.5,0.50844,0.0002,24.63348]
[1779665992533,32.81,77012.25,0.5,0.50766,0.0002,24.63318]
[1779665992656,32.81,77012.25,0.5,0.50766,0.0002,24.63318]
[1779665993478,32.81,77012.83,0.5,0.50777,0.0002,24.63323]
[1779665993826,32.81,77012.83,0.5,0.50777,0.0002,24.63323]
[1779665994366,32.8,77012.3,0.5,0.50767,0.0002,24.63319]
[1779665997218,32.8,77017.63,0.5,0.50872,0.0002,24.63356]
[1779666002256,32.8,77017.99,0.5,0.50879,0.0002,24.63358]
[1779666002325,32.8,77017.99,0.5,0.50879,0.0002,24.63358]
[1779666002341,32.8,77017.99,0.5,0.50879,0.0002,24.63358]
[1779666002570,32.8,77010.84,0.5,0.50738,0.0002,24.63305]
[1779666004075,32.8,77013.91,0.5,0.50799,0.0002,24.63332]
[1779666004533,32.8,77015.67,0.5,0.50833,0.0002,24.63344]
[1779666005192,32.8,77015.67,0.5,0.50833,0.0002,24.63344]
[1779666005555,32.8,77000.54,0.5,0.50535,0.0002,24.63176]
[1779666006572,32.8,76996.88,0.5,0.50463,0.0002,24.63114]
[1779666008436,32.8,76996.61,0.5,0.50458,0.0002,24.6311]
[1779666008551,32.8,76995.06,0.5,0.50427,0.0002,24.63081]
[1779666009571,32.8,76986.77,0.5,0.50264,0.0002,24.62903]
[1779666010546,32.8,76986.77,0.5,0.50264,0.0002,24.62903]
[1779666010552,32.8,76986.77,0.5,0.50264,0.0002,24.62903]
[1779666011528,32.8,76980.99,0.5,0.5015,0.0002,24.62755]
[1779666012428,32.8,76980.99,0.5,0.5015,0.0002,24.62755]
[1779666012479,32.8,76980.99,0.5,0.5015,0.0002,24.62755]
[1779666012553,32.8,76980.99,0.5,0.5015,0.0002,24.62755]
[1779666012578,32.8,76978.31,0.5,0.50097,0.0002,24.62679]
[1779666012878,32.8,76978.31,0.5,0.50097,0.0002,24.62679]
[1779666012905,32.8,76978.31,0.5,0.50097,0.0002,24.62679]
[1779666012921,32.8,76978.31,0.5,0.50097,0.0002,24.62679]
[1779666013154,32.8,76978.31,0.5,0.50097,0.0002,24.62679]
[1779666013240,32.8,76978.31,0.5,0.50097,0.0002,24.62679]
[1779666013459,32.8,76949.15,0.5,0.49523,0.0002,24.61577]
[1779666014282,32.8,76949.15,0.5,0.49523,0.0002,24.61577]
[1779666014345,32.8,76949.15,0.5,0.49523,0.0002,24.61577]
[1779666014741,32.8,76949.15,0.5,0.49523,0.0002,24.61577]
[1779666014780,32.8,76949.15,0.5,0.49523,0.0002,24.61577]
[1779666014897,32.8,76949.15,0.5,0.49523,0.0002,24.61577]
[1779666015351,32.8,76947.72,0.5,0.49494,0.0002,24.6151]
[1779666016978,32.8,76944.94,0.5,0.4944,0.0002,24.61376]
[1779666017363,32.8,76945.65,0.5,0.49454,0.0002,24.61411]
[1779666022544,32.79,76947.96,0.5,0.49499,0.0002,24.61521]
[1779666022558,32.79,76947.96,0.5,0.49499,0.0002,24.61521]
[1779666023148,32.79,76947.16,0.5,0.49483,0.0002,24.61483]
[1779666024421,32.79,76932.99,0.5,0.49204,0.0002,24.60746]
[1779666028446,32.79,76943.13,0.5,0.49404,0.0002,24.61286]
[1779666033482,32.8,76947.44,0.5,0.49489,0.0002,24.61132]
[1779666034489,32.8,76954.77,0.5,0.49633,0.0002,24.61465]
[1779666039524,32.79,76950.67,0.5,0.49552,0.0002,24.61283]
[1779666040543,32.79,76944.52,0.5,0.49431,0.0002,24.60991]
[1779666045569,32.79,76944.43,0.5,0.49429,0.0002,24.60986]
[1779666048623,32.79,76944.54,0.5,0.49431,0.0002,24.60992]
[1779666048636,32.79,76944.13,0.5,0.49423,0.0002,24.60971]
[1779666049595,32.79,76943.38,0.5,0.49408,0.0002,24.60934]
[1779666052617,32.79,76950.44,0.5,0.49547,0.0002,24.61272]
[1779666053846,32.79,76953.64,0.5,0.4961,0.0002,24.61416]
[1779666053995,32.79,76953.64,0.5,0.4961,0.0002,24.61416]
[1779666054007,32.79,76953.64,0.5,0.4961,0.0002,24.61416]
[1779666054628,32.79,76953.03,0.5,0.49598,0.0002,24.61389]
[1779666056531,32.78,76959.36,0.5,0.49723,0.0002,24.61657]
[1779666061619,32.78,76958.87,0.5,0.49713,0.0002,24.61637]
[1779666066631,32.78,76961.04,0.5,0.49756,0.0002,24.61724]
[1779666071634,32.78,76958.1,0.5,0.49698,0.0002,24.61605]
[1779666074939,32.78,76962.59,0.5,0.49787,0.0002,24.61784]
[1779666075591,32.78,76964.28,0.5,0.4982,0.0002,24.61848]
[1779666076478,32.78,76964.28,0.5,0.4982,0.0002,24.61848]
[1779666076490,32.78,76964.28,0.5,0.4982,0.0002,24.61848]
[1779666076663,32.78,76977.49,0.5,0.50081,0.0002,24.62291]
[1779666077657,32.78,76977.77,0.5,0.50086,0.0002,24.62299]
[1779666077950,32.78,76977.77,0.5,0.50086,0.0002,24.62299]
[1779666077965,32.78,76977.77,0.5,0.50086,0.0002,24.62299]
[1779666077974,32.78,76977.77,0.5,0.50086,0.0002,24.62299]
[1779666078030,32.78,76977.77,0.5,0.50086,0.0002,24.62299]
[1779666078130,32.78,76984.2,0.5,0.50213,0.0002,24.62475]
[1779666081254,32.78,76984.2,0.5,0.50213,0.0002,24.62475]
[1779666081362,32.78,76986.67,0.5,0.50262,0.0002,24.62537]
[1779666083172,32.78,76978.88,0.5,0.50108,0.0002,24.62331]
[1779666084119,32.78,76978.88,0.5,0.50108,0.0002,24.62331]
[1779666084154,32.78,76978.88,0.5,0.50108,0.0002,24.62331]
[1779666084189,32.78,76979.98,0.5,0.5013,0.0002,24.62362]
[1779666085281,32.78,76979.98,0.5,0.5013,0.0002,24.62362]
[1779666085672,32.78,76978.7,0.5,0.50104,0.0002,24.62326]
[1779666085940,32.78,76978.7,0.5,0.50104,0.0002,24.62326]
[1779666085998,32.78,76978.7,0.5,0.50104,0.0002,24.62326]
[1779666086232,32.78,76978.7,0.5,0.50104,0.0002,24.62326]
[1779666086661,32.78,76978.7,0.5,0.50104,0.0002,24.62326]
[1779666086670,32.78,76978.7,0.5,0.50104,0.0002,24.62326]
[1779666086437,32.78,77021.13,0.5,0.50941,0.0002,24.63007]
[1779666086907,32.78,77021.13,0.5,0.50941,0.0002,24.63007]
[1779666086948,32.78,77021.13,0.5,0.50941,0.0002,24.63007]
[1779666086977,32.78,77016.86,0.5,0.50857,0.0002,24.62987]
[1779666088083,32.78,77016.86,0.5,0.50857,0.0002,24.62987]
[1779666088102,32.78,77016.86,0.5,0.50857,0.0002,24.62987]
[1779666088115,32.78,77016.86,0.5,0.50857,0.0002,24.62987]
[1779666088204,32.78,77009.99,0.5,0.50721,0.0002,24.62933]
[1779666090226,32.78,77014.52,0.5,0.5081,0.0002,24.62972]
[1779666095552,32.78,77016.47,0.5,0.50849,0.0002,24.62621]
[1779666100958,32.77,77017.0,0.5,0.50859,0.0002,24.62624]
[1779666103322,32.77,77008.34,0.5,0.50688,0.0002,24.62551]
[1779666104608,32.77,77008.34,0.5,0.50688,0.0002,24.62551]
[1779666105627,32.77,77022.25,0.5,0.50963,0.0002,24.62646]
[1779666106589,32.77,77023.28,0.5,0.50983,0.0002,24.62648]
[1779666108368,32.77,77022.36,0.5,0.50965,0.0002,24.62646]
[1779666108614,32.76,77023.09,0.5,0.50979,0.0002,24.62648]
[1779666108747,32.76,77023.09,0.5,0.50979,0.0002,24.62648]
[1779666109027,32.76,77023.09,0.5,0.50979,0.0002,24.62648]
[1779666109980,32.76,77023.09,0.5,0.50979,0.0002,24.62648]
[1779666109990,32.76,77023.09,0.5,0.50979,0.0002,24.62648]
[1779666110606,32.76,77036.35,0.5,0.51241,0.0002,24.62623]
[1779666115608,32.76,77039.32,0.5,0.51299,0.0002,24.62602]
[1779666115615,32.76,77045.55,0.5,0.51422,0.0002,24.62543]
[1779666120627,32.76,77047.59,0.5,0.51462,0.0002,24.62518]
[1779666123314,32.77,77045.96,0.5,0.5143,0.0002,24.62538]
[1779666123661,32.77,77076.74,0.5,0.52036,0.0002,24.61895]
[1779666123923,32.77,77076.74,0.5,0.52036,0.0002,24.61895]
[1779666124077,32.77,77076.74,0.5,0.52036,0.0002,24.61895]
[1779666124101,32.77,77076.74,0.5,0.52036,0.0002,24.61895]
[1779666124227,32.77,77074.54,0.5,0.51993,0.0002,24.6196]
[1779666124834,32.77,77074.54,0.5,0.51993,0.0002,24.6196]
[1779666125001,32.77,77074.54,0.5,0.51993,0.0002,24.6196]
[1779666125066,32.77,77074.54,0.5,0.51993,0.0002,24.6196]
[1779666125142,32.77,77074.54,0.5,0.51993,0.0002,24.6196]
[1779666125249,32.77,77074.54,0.5,0.51993,0.0002,24.6196]
[1779666125272,32.77,77066.52,0.5,0.51835,0.0002,24.62172]
[1779666128683,32.77,77064.4,0.5,0.51793,0.0002,24.62221]
[1779666129325,32.77,77064.4,0.5,0.51793,0.0002,24.62221]
[1779666129329,32.77,77064.4,0.5,0.51793,0.0002,24.62221]
[1779666129705,32.77,77061.55,0.5,0.51737,0.0002,24.62284]
[1779666131634,32.77,77054.88,0.5,0.51606,0.0002,24.62411]
[1779666133986,32.77,77057.49,0.5,0.51657,0.0002,24.62364]
[1779666134631,32.77,77052.45,0.5,0.51558,0.0002,24.6245]
[1779666139652,32.77,77049.78,0.5,0.51505,0.0002,24.62489]
[1779666140010,32.76,77049.36,0.5,0.51497,0.0002,24.62495]
[1779666140637,32.76,77048.0,0.5,0.5147,0.0002,24.62513]
[1779666145658,32.76,77046.76,0.5,0.51446,0.0002,24.62529]
[1779666145697,32.76,77054.51,0.5,0.51598,0.0002,24.62417]
[1779666150726,32.76,77052.01,0.5,0.51549,0.0002,24.62457]
[1779666155748,32.76,77047.69,0.5,0.51464,0.0002,24.62152]
[1779666160138,32.76,77050.04,0.5,0.5151,0.0002,24.62121]
[1779666160141,32.76,77050.04,0.5,0.5151,0.0002,24.62121]
[1779666160703,32.76,77050.02,0.5,0.5151,0.0002,24.62121]
[1779666161446,32.76,77050.02,0.5,0.5151,0.0002,24.62121]
[1779666161540,32.76,77050.22,0.5,0.51514,0.0002,24.62118]
[1779666162174,32.76,77050.22,0.5,0.51514,0.0002,24.62118]
[1779666162181,32.76,77050.22,0.5,0.51514,0.0002,24.62118]
[1779666162400,32.76,77050.22,0.5,0.51514,0.0002,24.62118]
[1779666167435,32.76,77048.75,0.5,0.51485,0.0002,24.62139]
[1779666171679,32.76,77060.11,0.5,0.51709,0.0002,24.61948]
[1779666174475,32.76,77063.85,0.5,0.51782,0.0002,24.61868]
[1779666174693,32.76,77063.85,0.5,0.51782,0.0002,24.61868]
[1779666174774,32.76,77106.1,0.5,0.52614,0.0002,24.60385]
[1779666174990,32.76,77106.1,0.5,0.52614,0.0002,24.60385]
[1779666175079,32.76,77106.1,0.5,0.52614,0.0002,24.60385]
[1779666175525,32.76,77106.1,0.5,0.52614,0.0002,24.60385]
[1779666175610,32.76,77106.1,0.5,0.52614,0.0002,24.60385]
[1779666175691,32.76,77106.1,0.5,0.52614,0.0002,24.60385]
[1779666175712,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666175811,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666175948,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666175980,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666176143,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666176217,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666176227,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666176435,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666176506,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666176610,32.76,77101.78,0.5,0.52529,0.0002,24.60586]
[1779666176653,32.76,77092.67,0.5,0.5235,0.0002,24.60973]
[1779666176918,32.76,77092.67,0.5,0.5235,0.0002,24.60973]
[1779666177512,32.76,77092.8,0.5,0.52352,0.0002,24.60968]
[1779666182547,32.76,77089.21,0.5,0.52282,0.0002,24.61106]
[1779666185567,32.76,77080.81,0.5,0.52116,0.0002,24.61402]
[1779666188108,32.76,77076.86,0.5,0.52039,0.0002,24.61526]
[1779666188120,32.76,77076.86,0.5,0.52039,0.0002,24.61526]
[1779666188779,32.76,77077.3,0.5,0.52047,0.0002,24.61512]
[1779666189394,32.76,77077.3,0.5,0.52047,0.0002,24.61512]
[1779666189401,32.76,77077.3,0.5,0.52047,0.0002,24.61512]
[1779666189691,32.76,77078.38,0.5,0.52069,0.0002,24.61479]
[1779666190920,32.76,77079.52,0.5,0.52091,0.0002,24.61443]
[1779666190952,32.76,77079.52,0.5,0.52091,0.0002,24.61443]
[1779666191323,32.76,77079.52,0.5,0.52091,0.0002,24.61443]
[1779666191373,32.76,77079.52,0.5,0.52091,0.0002,24.61443]
[1779666191612,32.76,77079.52,0.5,0.52091,0.0002,24.61443]
[1779666192220,32.76,77079.52,0.5,0.52091,0.0002,24.61443]
[1779666192238,32.76,77079.52,0.5,0.52091,0.0002,24.61443]
[1779666192301,32.76,77079.52,0.5,0.52091,0.0002,24.61443]
[1779666193624,32.76,77068.05,0.5,0.51865,0.0002,24.61769]
[1779666194448,32.76,77068.05,0.5,0.51865,0.0002,24.61769]
[1779666194476,32.76,77068.05,0.5,0.51865,0.0002,24.61769]
[1779666194521,32.76,77068.05,0.5,0.51865,0.0002,24.61769]
[1779666194540,32.76,77068.05,0.5,0.51865,0.0002,24.61769]
[1779666194543,32.76,77068.05,0.5,0.51865,0.0002,24.61769]
[1779666194685,32.76,77066.19,0.5,0.51829,0.0002,24.61814]
[1779666197780,32.76,77072.48,0.5,0.51952,0.0002,24.61653]
[1779666202783,32.76,77071.41,0.5,0.51931,0.0002,24.61682]
[1779666207791,32.76,77071.95,0.5,0.51942,0.0002,24.61667]
[1779666208761,32.76,77080.37,0.5,0.52108,0.0002,24.61416]
[1779666209258,32.76,77080.37,0.5,0.52108,0.0002,24.61416]
[1779666209263,32.76,77080.37,0.5,0.52108,0.0002,24.61416]
[1779666209336,32.76,77080.37,0.5,0.52108,0.0002,24.61416]
[1779666209736,32.76,77080.2,0.5,0.52104,0.0002,24.61422]
[1779666210745,32.76,77073.67,0.5,0.51976,0.0002,24.6162]
[1779666213197,32.76,77073.15,0.5,0.51966,0.0002,24.61269]
[1779666213205,32.76,77073.15,0.5,0.51966,0.0002,24.61269]
[1779666213208,32.76,77073.15,0.5,0.51966,0.0002,24.61269]
[1779666213478,32.76,77073.15,0.5,0.51966,0.0002,24.61269]
[1779666213765,32.76,77071.32,0.5,0.5193,0.0002,24.6132]
[1779666215283,32.76,77072.06,0.5,0.51944,0.0002,24.613]
[1779666215290,32.76,77072.06,0.5,0.51944,0.0002,24.613]
[1779666215779,32.76,77071.77,0.5,0.51938,0.0002,24.61307]
[1779666220820,32.77,77073.46,0.5,0.51972,0.0002,24.61261]
[1779666222828,32.77,77080.62,0.5,0.52113,0.0002,24.61044]
[1779666223836,32.77,77092.35,0.5,0.52343,0.0002,24.60621]
[1779666224842,32.77,77094.89,0.5,0.52393,0.0002,24.60519]
[1779666227249,32.77,77095.9,0.5,0.52413,0.0002,24.60477]
[1779666227850,32.77,77097.79,0.5,0.5245,0.0002,24.60398]
[1779666228006,32.77,77097.79,0.5,0.5245,0.0002,24.60398]
[1779666228257,32.77,77097.79,0.5,0.5245,0.0002,24.60398]
[1779666228497,32.77,77097.79,0.5,0.5245,0.0002,24.60398]
[1779666228667,32.77,77110.02,0.5,0.52691,0.0002,24.5983]
[1779666229195,32.77,77110.02,0.5,0.52691,0.0002,24.5983]
[1779666229224,32.77,77110.02,0.5,0.52691,0.0002,24.5983]
[1779666229230,32.77,77110.02,0.5,0.52691,0.0002,24.5983]
[1779666229233,32.77,77110.02,0.5,0.52691,0.0002,24.5983]
[1779666229271,32.77,77113.4,0.5,0.52757,0.0002,24.59657]
[1779666230291,32.77,77113.4,0.5,0.52757,0.0002,24.59657]
[1779666230367,32.77,77113.84,0.5,0.52766,0.0002,24.59634]
[1779666235544,32.77,77115.35,0.5,0.52796,0.0002,24.59554]
[1779666236126,32.77,77116.09,0.5,0.5281,0.0002,24.59515]
[1779666236131,32.77,77116.09,0.5,0.5281,0.0002,24.59515]
[1779666236765,32.77,77117.79,0.5,0.52843,0.0002,24.59423]
[1779666239111,32.77,77120.94,0.5,0.52905,0.0002,24.59247]
[1779666239786,32.77,77128.35,0.5,0.53051,0.0002,24.58812]
[1779666242827,32.77,77123.37,0.5,0.52953,0.0002,24.59108]
[1779666243989,32.77,77126.51,0.5,0.53015,0.0002,24.58923]
[1779666244006,32.77,77126.51,0.5,0.53015,0.0002,24.58923]
[1779666244364,32.77,77127.92,0.5,0.53042,0.0002,24.58837]
[1779666249020,32.77,77120.99,0.5,0.52906,0.0002,24.59244]
[1779666254437,32.77,77120.7,0.5,0.52901,0.0002,24.5926]
[1779666258379,32.77,77115.87,0.5,0.52806,0.0002,24.59527]
[1779666263054,32.77,77119.78,0.5,0.52883,0.0002,24.59313]
[1779666263063,32.77,77119.78,0.5,0.52883,0.0002,24.59313]
[1779666263815,32.77,77113.34,0.5,0.52756,0.0002,24.59661]
[1779666266398,32.77,77113.47,0.5,0.52759,0.0002,24.59654]
[1779666266830,32.77,77113.56,0.5,0.5276,0.0002,24.59649]
[1779666267879,32.77,77121.12,0.5,0.52909,0.0002,24.59237]
[1779666271686,32.77,77123.35,0.5,0.52953,0.0002,24.5911]
[1779666271874,32.77,77124.0,0.5,0.52966,0.0002,24.58706]
[1779666273076,32.77,77128.29,0.5,0.5305,0.0002,24.58451]
[1779666273081,32.77,77128.29,0.5,0.5305,0.0002,24.58451]
[1779666273884,32.77,77125.47,0.5,0.52994,0.0002,24.58621]
[1779666274485,32.77,77125.47,0.5,0.52994,0.0002,24.58621]
[1779666274842,32.77,77125.34,0.5,0.52992,0.0002,24.58628]
[1779666277126,32.78,77127.68,0.5,0.53038,0.0002,24.58488]
[1779666277191,32.78,77127.68,0.5,0.53038,0.0002,24.58488]
[1779666277207,32.78,77127.68,0.5,0.53038,0.0002,24.58488]
[1779666277806,32.77,77130.02,0.5,0.53084,0.0002,24.58345]
[1779666279198,32.78,77128.3,0.5,0.5305,0.0002,24.58451]
[1779666279356,32.78,77128.77,0.5,0.53059,0.0002,24.58422]
[1779666281228,32.78,77128.77,0.5,0.53059,0.0002,24.58423]
[1779666281270,32.78,77127.18,0.5,0.53028,0.0002,24.5852]
[1779666284092,32.78,77126.7,0.5,0.53018,0.0002,24.58549]
[1779666284117,32.78,77126.7,0.5,0.53018,0.0002,24.58549]
[1779666284141,32.78,77126.7,0.5,0.53018,0.0002,24.58549]
[1779666284179,32.78,77126.7,0.5,0.53018,0.0002,24.58549]
[1779666284188,32.78,77126.7,0.5,0.53018,0.0002,24.58549]
[1779666284214,32.78,77126.7,0.5,0.53018,0.0002,24.58549]
[1779666284254,32.78,77126.7,0.5,0.53018,0.0002,24.58549]
[1779666284312,32.78,77126.7,0.5,0.53018,0.0002,24.58549]
[1779666284661,32.78,77133.47,0.5,0.53151,0.0002,24.58129]
[1779666285931,32.78,77133.47,0.5,0.53151,0.0002,24.58129]
[1779666286299,32.78,77129.81,0.5,0.53079,0.0002,24.5836]
[1779666287592,32.78,77124.92,0.5,0.52983,0.0002,24.58656]
[1779666288370,32.78,77118.68,0.5,0.5286,0.0002,24.59012]
[1779666290285,32.79,77118.68,0.5,0.5286,0.0002,24.59012]
[1779666290357,32.79,77123.88,0.5,0.52962,0.0002,24.58717]
[1779666292526,32.79,77128.57,0.5,0.53054,0.0002,24.58438]
[1779666293089,32.79,77128.57,0.5,0.53054,0.0002,24.58438]
[1779666293357,32.79,77128.57,0.5,0.53054,0.0002,24.58438]
[1779666294738,32.79,77119.31,0.5,0.52873,0.0002,24.58978]
[1779666297623,32.79,77120.26,0.5,0.52891,0.0002,24.58925]
[1779666300994,32.79,77120.9,0.5,0.52904,0.0002,24.58889]
[1779666301174,32.79,77120.9,0.5,0.52904,0.0002,24.58889]
[1779666301899,32.79,77104.5,0.5,0.52582,0.0002,24.59736]
[1779666302869,32.79,77105.14,0.5,0.52594,0.0002,24.59706]
[1779666304944,32.79,77092.0,0.5,0.52336,0.0002,24.60274]
[1779666305665,32.79,77092.0,0.5,0.52336,0.0002,24.60274]
[1779666305680,32.79,77092.0,0.5,0.52336,0.0002,24.60274]
[1779666305756,32.79,77093.6,0.5,0.52367,0.0002,24.6021]
[1779666307003,32.79,77093.73,0.5,0.5237,0.0002,24.60205]
[1779666307888,32.79,77079.2,0.5,0.52084,0.0002,24.60727]
[1779666309572,32.79,77077.29,0.5,0.52046,0.0002,24.60786]
[1779666309610,32.79,77077.29,0.5,0.52046,0.0002,24.60786]
[1779666309801,32.79,77076.21,0.5,0.52025,0.0002,24.60819]
[1779666312365,32.8,77074.92,0.5,0.52,0.0002,24.60857]
[1779666312940,32.8,77072.05,0.5,0.51943,0.0002,24.60937]
[1779666315941,32.8,77071.47,0.5,0.51932,0.0002,24.60953]
[1779666316545,32.8,77069.14,0.5,0.51886,0.0002,24.61014]
[1779666318942,32.8,77069.14,0.5,0.51886,0.0002,24.61014]
[1779666319856,32.8,77068.43,0.5,0.51872,0.0002,24.61032]
[1779666320892,32.8,77061.24,0.5,0.5173,0.0002,24.61197]
[1779666321955,32.8,77056.23,0.5,0.51632,0.0002,24.61294]
[1779666324206,32.8,77056.36,0.5,0.51634,0.0002,24.61292]
[1779666324779,32.8,77056.36,0.5,0.51634,0.0002,24.61292]
[1779666324904,32.8,77056.36,0.5,0.51634,0.0002,24.61292]
[1779666324963,32.8,77055.78,0.5,0.51623,0.0002,24.61302]
[1779666325914,32.8,77055.78,0.5,0.51623,0.0002,24.61302]
[1779666325949,32.8,77047.58,0.5,0.51462,0.0002,24.61426]
[1779666326870,32.8,77040.22,0.5,0.51317,0.0002,24.61502]
[1779666328385,32.8,77040.32,0.5,0.51319,0.0002,24.61501]
[1779666328952,32.8,77040.74,0.5,0.51327,0.0002,24.61498]
[1779666333881,32.8,77046.5,0.5,0.5144,0.0002,24.61074]
[1779666338889,32.8,77045.94,0.5,0.51429,0.0002,24.61081]
[1779666341126,32.8,77045.48,0.5,0.5142,0.0002,24.61086]
[1779666341983,32.8,77060.84,0.5,0.51723,0.0002,24.60841]
[1779666342925,32.8,77060.85,0.5,0.51723,0.0002,24.60841]
[1779666343959,32.8,77070.73,0.5,0.51917,0.0002,24.60608]
[1779666345342,32.8,77072.3,0.5,0.51948,0.0002,24.60566]
[1779666345435,32.8,77072.3,0.5,0.51948,0.0002,24.60566]
[1779666345890,32.8,77072.3,0.5,0.51948,0.0002,24.60566]
[1779666345983,32.8,77072.3,0.5,0.51948,0.0002,24.60566]
[1779666345927,32.8,77081.37,0.5,0.52126,0.0002,24.60293]
[1779666346114,32.8,77081.37,0.5,0.52126,0.0002,24.60293]
[1779666346690,32.8,77081.37,0.5,0.52126,0.0002,24.60293]
[1779666346705,32.8,77081.37,0.5,0.52126,0.0002,24.60293]
[1779666347102,32.8,77081.37,0.5,0.52126,0.0002,24.60293]
[1779666347849,32.8,77081.37,0.5,0.52126,0.0002,24.60293]
[1779666347871,32.8,77081.37,0.5,0.52126,0.0002,24.60293]
[1779666348005,32.8,77090.64,0.5,0.52309,0.0002,24.59963]
[1779666349103,32.8,77090.64,0.5,0.52309,0.0002,24.59963]
[1779666349968,32.8,77093.35,0.5,0.52362,0.0002,24.59856]
[1779666355013,32.8,77094.64,0.5,0.52388,0.0002,24.59803]
[1779666360074,32.79,77089.95,0.5,0.52295,0.0002,24.59988]
[1779666361852,32.79,77090.26,0.5,0.52302,0.0002,24.59976]
[1779666361868,32.79,77090.26,0.5,0.52302,0.0002,24.59976]
[1779666365432,32.79,77090.63,0.5,0.52309,0.0002,24.59961]
[1779666365924,32.79,77088.5,0.5,0.52267,0.0002,24.60042]
[1779666367941,32.79,77083.34,0.5,0.52166,0.0002,24.60226]
[1779666372965,32.79,77082.36,0.5,0.52146,0.0002,24.60259]
[1779666377992,32.79,77080.22,0.5,0.52104,0.0002,24.60329]
[1779666383016,32.79,77076.66,0.5,0.52034,0.0002,24.6044]
[1779666383733,32.79,77076.66,0.5,0.52034,0.0002,24.6044]
[1779666383780,32.79,77076.66,0.5,0.52034,0.0002,24.6044]
[1779666383817,32.79,77076.66,0.5,0.52034,0.0002,24.6044]
[1779666384022,32.79,77076.07,0.5,0.52023,0.0002,24.60458]
[1779666385847,32.79,77074.45,0.5,0.51991,0.0002,24.60505]
[1779666386028,32.79,77073.24,0.5,0.51967,0.0002,24.60539]
[1779666388021,32.79,77073.0,0.5,0.51962,0.0002,24.60546]
[1779666388044,32.79,77072.0,0.5,0.51942,0.0002,24.60574]
[1779666388131,32.79,77072.0,0.5,0.51942,0.0002,24.60574]
[1779666388164,32.79,77072.0,0.5,0.51942,0.0002,24.60574]
[1779666388180,32.79,77072.0,0.5,0.51942,0.0002,24.60574]
[1779666388261,32.79,77072.0,0.5,0.51942,0.0002,24.60574]
[1779666388425,32.79,77072.0,0.5,0.51942,0.0002,24.60574]
[1779666388433,32.79,77072.0,0.5,0.51942,0.0002,24.60574]
[1779666388533,32.79,77072.0,0.5,0.51942,0.0002,24.60574]
[1779666389050,32.79,77080.61,0.5,0.52112,0.0002,24.60317]
[1779666389459,32.79,77080.61,0.5,0.52112,0.0002,24.60317]
[1779666389490,32.79,77080.61,0.5,0.52112,0.0002,24.60317]
[1779666390057,32.79,77094.56,0.5,0.52386,0.0002,24.59806]
[1779666390174,32.79,77094.56,0.5,0.52386,0.0002,24.59806]
[1779666391064,32.79,77093.18,0.5,0.52359,0.0002,24.59497]
[1779666392438,32.79,77093.43,0.5,0.52364,0.0002,24.59486]
[1779666392472,32.79,77093.43,0.5,0.52364,0.0002,24.59486]
[1779666393077,32.79,77092.82,0.5,0.52352,0.0002,24.59511]
[1779666395996,32.79,77093.71,0.5,0.5237,0.0002,24.59475]
[1779666396037,32.79,77093.19,0.5,0.5236,0.0002,24.59495]
[1779666398078,32.79,77106.46,0.5,0.52621,0.0002,24.58912]
[1779666399074,32.79,77108.6,0.5,0.52663,0.0002,24.58808]
[1779666402990,32.79,77101.92,0.5,0.52531,0.0002,24.59123]
[1779666407046,32.78,77097.17,0.5,0.52438,0.0002,24.59331]
[1779666412057,32.78,77092.62,0.5,0.52349,0.0002,24.59518]
[1779666416773,32.78,77090.63,0.5,0.5231,0.0002,24.59595]
[1779666416815,32.78,77090.63,0.5,0.5231,0.0002,24.59595]
[1779666417105,32.78,77082.03,0.5,0.5214,0.0002,24.59903]
[1779666418070,32.78,77074.91,0.5,0.52,0.0002,24.60125]
[1779666420049,32.78,77070.45,0.5,0.51912,0.0002,24.60249]
[1779666420450,32.78,77070.45,0.5,0.51912,0.0002,24.60249]
[1779666420557,32.78,77070.45,0.5,0.51912,0.0002,24.60249]
[1779666420801,32.78,77063.55,0.5,0.51777,0.0002,24.60417]
[1779666421988,32.78,77054.59,0.5,0.516,0.0002,24.60592]
[1779666424712,32.78,77052.08,0.5,0.51551,0.0002,24.60632]
[1779666425624,32.78,77052.08,0.5,0.51551,0.0002,24.60632]
[1779666425654,32.78,77052.08,0.5,0.51551,0.0002,24.60632]
[1779666425833,32.78,77052.08,0.5,0.51551,0.0002,24.60632]
[1779666426083,32.78,77050.93,0.5,0.51528,0.0002,24.60649]
[1779666430087,32.78,77047.39,0.5,0.51458,0.0002,24.60698]
[1779666430346,32.78,77047.16,0.5,0.51454,0.0002,24.607]
[1779666435718,32.78,77047.69,0.5,0.51464,0.0002,24.60694]
[1779666437852,32.78,77059.46,0.5,0.51696,0.0002,24.60503]
[1779666441898,32.79,77058.04,0.5,0.51668,0.0002,24.6053]
[1779666441987,32.78,77054.18,0.5,0.51592,0.0002,24.60599]
[1779666442898,32.78,77054.18,0.5,0.51592,0.0002,24.60599]
[1779666443023,32.78,77061.63,0.5,0.51739,0.0002,24.60459]
[1779666448042,32.79,77059.84,0.5,0.51703,0.0002,24.60495]
[1779666452124,32.78,77054.58,0.5,0.516,0.0002,24.60227]
[1779666457160,32.79,77058.09,0.5,0.51669,0.0002,24.60165]
[1779666462170,32.79,77061.95,0.5,0.51745,0.0002,24.60087]
[1779666467186,32.8,77061.35,0.5,0.51733,0.0002,24.601]
[1779666472190,32.8,77058.95,0.5,0.51686,0.0002,24.60148]
[1779666477201,32.79,77058.79,0.5,0.51683,0.0002,24.60151]
[1779666482205,32.79,77056.71,0.5,0.51642,0.0002,24.6019]
[1779666487219,32.79,77056.17,0.5,0.51631,0.0002,24.602]
[1779666492227,32.8,77055.8,0.5,0.51624,0.0002,24.60207]
[1779666497264,32.8,77052.99,0.5,0.51568,0.0002,24.60254]
[1779666502106,32.79,77058.94,0.5,0.51686,0.0002,24.60148]
[1779666503158,32.79,77063.96,0.5,0.51784,0.0002,24.60043]
[1779666504533,32.79,77063.26,0.5,0.51771,0.0002,24.60059]
[1779666504643,32.79,77063.26,0.5,0.51771,0.0002,24.60059]
[1779666504868,32.8,77063.12,0.5,0.51768,0.0002,24.60062]
[1779666505877,32.8,77071.99,0.5,0.51942,0.0002,24.59844]
[1779666510909,32.8,77069.12,0.5,0.51886,0.0002,24.5992]
[1779666515947,32.8,77066.85,0.5,0.51841,0.0002,24.59611]
[1779666516953,32.8,77057.86,0.5,0.51664,0.0002,24.59804]
[1779666518178,32.8,77051.83,0.5,0.51546,0.0002,24.59907]
[1779666522247,32.79,77052.71,0.5,0.51563,0.0002,24.59893]
[1779666522994,32.79,77053.03,0.5,0.51569,0.0002,24.59888]
[1779666528029,32.79,77053.69,0.5,0.51582,0.0002,24.59877]
[1779666533065,32.79,77056.72,0.5,0.51642,0.0002,24.59825]
[1779666538116,32.8,77056.76,0.5,0.51643,0.0002,24.59825]
[1779666543138,32.8,77057.02,0.5,0.51648,0.0002,24.5982]
[1779666543390,32.8,77057.02,0.5,0.51648,0.0002,24.5982]
[1779666544231,32.8,77060.09,0.5,0.51708,0.0002,24.59761]
[1779666547390,32.8,77060.5,0.5,0.51716,0.0002,24.59753]
[1779666548194,32.8,77061.61,0.5,0.51738,0.0002,24.5973]
[1779666548609,32.8,77061.61,0.5,0.51738,0.0002,24.5973]
[1779666549229,32.81,77068.07,0.5,0.51865,0.0002,24.59582]
[1779666552095,32.81,77071.92,0.5,0.51941,0.0002,24.59481]
[1779666552174,32.81,77071.92,0.5,0.51941,0.0002,24.59481]
[1779666552247,32.81,77073.17,0.5,0.51966,0.0002,24.59447]
[1779666553096,32.81,77073.17,0.5,0.51966,0.0002,24.59447]
[1779666553203,32.81,77073.17,0.5,0.51966,0.0002,24.59447]
[1779666553212,32.81,77073.17,0.5,0.51966,0.0002,24.59447]
[1779666555483,32.81,77076.6,0.5,0.52033,0.0002,24.59348]
[1779666556237,32.81,77078.13,0.5,0.52063,0.0002,24.59301]
[1779666560001,32.81,77078.29,0.5,0.52066,0.0002,24.59296]
[1779666560770,32.81,77084.04,0.5,0.52179,0.0002,24.59108]
[1779666562276,32.81,77090.87,0.5,0.52314,0.0002,24.58858]
[1779666565044,32.81,77093.69,0.5,0.52369,0.0002,24.58747]
[1779666565194,32.8,77096.94,0.5,0.52433,0.0002,24.58613]
[1779666566380,32.8,77105.29,0.5,0.52597,0.0002,24.5824]
[1779666568040,32.8,77105.29,0.5,0.52597,0.0002,24.5824]
[1779666568058,32.8,77105.29,0.5,0.52597,0.0002,24.5824]
[1779666568064,32.8,77105.51,0.5,0.52602,0.0002,24.58229]
[1779666573615,32.8,77101.67,0.5,0.52526,0.0002,24.58041]
[1779666577583,32.8,77095.02,0.5,0.52396,0.0002,24.58327]
[1779666583094,32.8,77090.85,0.5,0.52314,0.0002,24.58493]
[1779666588936,32.79,77090.94,0.5,0.52316,0.0002,24.58488]
[1779666594500,32.79,77091.24,0.5,0.52322,0.0002,24.58477]
[1779666599535,32.79,77092.4,0.5,0.52344,0.0002,24.58432]
[1779666601222,32.79,77092.4,0.5,0.52344,0.0002,24.58432]
[1779666601236,32.79,77092.4,0.5,0.52344,0.0002,24.58432]
[1779666601302,32.79,77092.4,0.5,0.52344,0.0002,24.58432]
[1779666601384,32.8,77092.56,0.5,0.52348,0.0002,24.58426]
[1779666601803,32.8,77092.56,0.5,0.52348,0.0002,24.58426]
[1779666601956,32.8,77092.56,0.5,0.52348,0.0002,24.58426]
[1779666602094,32.8,77092.56,0.5,0.52348,0.0002,24.58426]
[1779666602273,32.8,77071.21,0.5,0.51927,0.0002,24.59135]
[1779666602369,32.8,77071.21,0.5,0.51927,0.0002,24.59135]
[1779666602722,32.8,77071.21,0.5,0.51927,0.0002,24.59135]
[1779666602806,32.8,77054.39,0.5,0.51596,0.0002,24.59501]
[1779666603596,32.8,77054.39,0.5,0.51596,0.0002,24.59501]
[1779666604894,32.8,77054.39,0.5,0.51596,0.0002,24.59501]
[1779666604931,32.8,77054.39,0.5,0.51596,0.0002,24.59501]
[1779666605118,32.79,77050.12,0.5,0.51512,0.0002,24.59567]
[1779666609970,32.79,77051.87,0.5,0.51547,0.0002,24.59541]
[1779666611296,32.79,77057.39,0.5,0.51655,0.0002,24.59447]
[1779666612016,32.79,77057.39,0.5,0.51655,0.0002,24.59447]
[1779666612227,32.79,77060.38,0.5,0.51714,0.0002,24.59389]
[1779666617239,32.79,77056.47,0.5,0.51637,0.0002,24.59464]
[1779666622265,32.79,77059.87,0.5,0.51704,0.0002,24.594]
[1779666627278,32.8,77059.1,0.5,0.51689,0.0002,24.59415]
[1779666632301,32.8,77058.32,0.5,0.51674,0.0002,24.59065]
[1779666637344,32.8,77056.67,0.5,0.51641,0.0002,24.59096]
[1779666642346,32.81,77053.86,0.5,0.51586,0.0002,24.59145]
[1779666647360,32.8,77054.54,0.5,0.51599,0.0002,24.59133]
[1779666651043,32.8,77055.53,0.5,0.51619,0.0002,24.59116]
[1779666651067,32.8,77055.53,0.5,0.51619,0.0002,24.59116]
[1779666651144,32.8,77052.38,0.5,0.51556,0.0002,24.59168]
[1779666653112,32.8,77042.92,0.5,0.5137,0.0002,24.59288]
[1779666657099,32.8,77040.2,0.5,0.51316,0.0002,24.59313]
[1779666659979,32.8,77032.07,0.5,0.51156,0.0002,24.59359]
[1779666665017,32.8,77029.71,0.5,0.5111,0.0002,24.59366]
[1779666667035,32.8,77036.84,0.5,0.5125,0.0002,24.59337]
[1779666673072,32.8,77039.4,0.5,0.51301,0.0002,24.59319]
[1779666678107,32.81,77041.67,0.5,0.51345,0.0002,24.593]
[1779666683146,32.81,77039.44,0.5,0.51301,0.0002,24.59319]
[1779666687392,32.81,77037.47,0.5,0.51263,0.0002,24.59333]
[1779666687320,32.81,77045.39,0.5,0.51419,0.0002,24.59262]
[1779666688359,32.81,77045.93,0.5,0.51429,0.0002,24.59256]
[1779666693371,32.81,77050.45,0.5,0.51518,0.0002,24.58832]
[1779666698402,32.82,77053.06,0.5,0.5157,0.0002,24.58793]
[1779666700282,32.82,77056.54,0.5,0.51638,0.0002,24.58734]
[1779666706308,32.83,77055.0,0.5,0.51608,0.0002,24.58761]
[1779666711347,32.82,77055.49,0.5,0.51618,0.0002,24.58753]
[1779666716383,32.81,77055.82,0.5,0.51624,0.0002,24.58747]
[1779666721418,32.81,77055.99,0.5,0.51628,0.0002,24.58743]
[1779666723424,32.81,77055.99,0.5,0.51628,0.0002,24.58743]
[1779666723433,32.81,77055.75,0.5,0.51623,0.0002,24.58748]
[1779666725446,32.81,77049.96,0.5,0.51509,0.0002,24.58839]
[1779666729418,32.81,77062.04,0.5,0.51747,0.0002,24.58626]
[1779666730362,32.81,77067.98,0.5,0.51864,0.0002,24.58489]
[1779666733141,32.81,77067.18,0.5,0.51848,0.0002,24.58508]
[1779666733438,32.81,77070.82,0.5,0.51919,0.0002,24.58416]
[1779666736833,32.81,77069.11,0.5,0.51886,0.0002,24.5846]
[1779666736868,32.81,77069.11,0.5,0.51886,0.0002,24.5846]
[1779666737370,32.81,77069.17,0.5,0.51887,0.0002,24.58459]
[1779666738366,32.81,77075.31,0.5,0.52008,0.0002,24.58291]
[1779666740042,32.81,77075.09,0.5,0.52003,0.0002,24.58297]
[1779666740463,32.81,77075.27,0.5,0.52007,0.0002,24.58292]
[1779666745515,32.81,77073.32,0.5,0.51969,0.0002,24.58348]
[1779666750507,32.82,77078.71,0.5,0.52075,0.0002,24.58188]
[1779666750933,32.82,77078.71,0.5,0.52075,0.0002,24.58188]
[1779666751366,32.81,77084.68,0.5,0.52192,0.0002,24.57625]
[1779666754690,32.81,77086.46,0.5,0.52227,0.0002,24.57562]
[1779666754722,32.81,77086.46,0.5,0.52227,0.0002,24.57562]
[1779666754833,32.81,77086.46,0.5,0.52227,0.0002,24.57562]
[1779666755206,32.81,77086.46,0.5,0.52227,0.0002,24.57562]
[1779666755424,32.81,77086.46,0.5,0.52227,0.0002,24.57562]
[1779666755307,32.81,77105.05,0.5,0.52593,0.0002,24.5679]
[1779666757114,32.81,77105.05,0.5,0.52593,0.0002,24.5679]
[1779666757215,32.81,77094.12,0.5,0.52378,0.0002,24.57269]
[1779666758023,32.81,77094.84,0.5,0.52392,0.0002,24.57239]
[1779666762084,32.81,77094.95,0.5,0.52395,0.0002,24.57234]
[1779666762176,32.81,77094.95,0.5,0.52395,0.0002,24.57234]
[1779666762361,32.81,77094.95,0.5,0.52395,0.0002,24.57234]
[1779666762475,32.81,77094.95,0.5,0.52395,0.0002,24.57234]
[1779666762469,32.81,77091.68,0.5,0.5233,0.0002,24.57365]
[1779666762608,32.81,77091.68,0.5,0.5233,0.0002,24.57365]
[1779666762744,32.81,77091.68,0.5,0.5233,0.0002,24.57365]
[1779666762754,32.81,77091.68,0.5,0.5233,0.0002,24.57365]
[1779666763080,32.81,77091.68,0.5,0.5233,0.0002,24.57365]
[1779666763119,32.81,77063.11,0.5,0.51768,0.0002,24.58237]
[1779666765213,32.81,77063.11,0.5,0.51768,0.0002,24.58237]
[1779666765281,32.81,77068.52,0.5,0.51874,0.0002,24.5811]
[1779666770768,32.81,77066.26,0.5,0.5183,0.0002,24.58165]
[1779666775802,32.81,77070.66,0.5,0.51916,0.0002,24.58055]
[1779666780841,32.81,77063.25,0.5,0.51771,0.0002,24.58234]
[1779666785875,32.82,77062.13,0.5,0.51748,0.0002,24.58259]
[1779666792107,32.82,77064.15,0.5,0.51788,0.0002,24.58215]
[1779666796953,32.82,77057.12,0.5,0.5165,0.0002,24.58358]
[1779666802282,32.82,77057.24,0.5,0.51652,0.0002,24.58356]
[1779666807915,32.83,77055.59,0.5,0.51619,0.0002,24.58386]
[1779666807919,32.83,77055.59,0.5,0.51619,0.0002,24.58386]
[1779666808498,32.83,77055.43,0.5,0.51616,0.0002,24.58389]
[1779666811614,32.83,77054.69,0.5,0.51602,0.0002,24.58036]
[1779666812519,32.83,77054.91,0.5,0.51606,0.0002,24.58032]
[1779666817535,32.83,77055.11,0.5,0.5161,0.0002,24.58029]
[1779666822569,32.82,77054.69,0.5,0.51602,0.0002,24.58036]
[1779666827588,32.81,77055.96,0.5,0.51627,0.0002,24.58014]
[1779666832595,32.81,77056.31,0.5,0.51634,0.0002,24.58007]
[1779666837643,32.81,77058.03,0.5,0.51668,0.0002,24.57975]
[1779666842666,32.8,77054.84,0.5,0.51605,0.0002,24.58033]
[1779666845606,32.8,77049.82,0.5,0.51506,0.0002,24.5811]
[1779666850649,32.8,77051.08,0.5,0.51531,0.0002,24.58092]
[1779666855684,32.79,77051.66,0.5,0.51543,0.0002,24.58083]
[1779666860698,32.79,77052.78,0.5,0.51565,0.0002,24.58066]
[1779666865704,32.78,77052.8,0.5,0.51565,0.0002,24.58065]
[1779666866651,32.78,77052.8,0.5,0.51565,0.0002,24.58065]
[1779666867568,32.78,77052.8,0.5,0.51565,0.0002,24.58065]
[1779666867524,32.78,77043.29,0.5,0.51378,0.0002,24.58188]
[1779666867704,32.78,77043.29,0.5,0.51378,0.0002,24.58188]
[1779666867783,32.78,77043.29,0.5,0.51378,0.0002,24.58188]
[1779666867878,32.78,77043.29,0.5,0.51378,0.0002,24.58188]
[1779666868052,32.78,77043.29,0.5,0.51378,0.0002,24.58188]
[1779666868100,32.78,77043.29,0.5,0.51378,0.0002,24.58188]
[1779666868244,32.78,77043.29,0.5,0.51378,0.0002,24.58188]
[1779666868300,32.78,77043.29,0.5,0.51378,0.0002,24.58188]
[1779666868469,32.78,77043.29,0.5,0.51378,0.0002,24.58188]
[1779666868499,32.78,77036.45,0.5,0.51243,0.0002,24.58243]
[1779666869461,32.78,77036.45,0.5,0.51243,0.0002,24.58243]
[1779666870766,32.78,77034.84,0.5,0.51211,0.0002,24.58252]
[1779666871476,32.78,77033.07,0.5,0.51176,0.0002,24.57895]
[1779666873091,32.78,77033.02,0.5,0.51175,0.0002,24.57895]
[1779666873128,32.78,77033.02,0.5,0.51175,0.0002,24.57895]
[1779666878526,32.78,77030.99,0.5,0.51135,0.0002,24.57902]
[1779666883561,32.78,77027.62,0.5,0.51069,0.0002,24.57908]
[1779666885836,32.78,77027.21,0.5,0.5106,0.0002,24.57908]
[1779666886582,32.78,77018.79,0.5,0.50894,0.0002,24.5789]
[1779666888476,32.78,77015.48,0.5,0.50829,0.0002,24.57872]
[1779666888527,32.78,77015.48,0.5,0.50829,0.0002,24.57872]
[1779666888597,32.78,77014.9,0.5,0.50817,0.0002,24.57868]
[1779666891465,32.78,77017.61,0.5,0.50871,0.0002,24.57884]
[1779666891551,32.78,77017.23,0.5,0.50863,0.0002,24.57882]
[1779666893633,32.78,77023.12,0.5,0.5098,0.0002,24.57905]
[1779666895240,32.78,77022.82,0.5,0.50974,0.0002,24.57904]
[1779666895271,32.78,77022.82,0.5,0.50974,0.0002,24.57904]
[1779666895319,32.78,77022.82,0.5,0.50974,0.0002,24.57904]
[1779666895646,32.78,77017.83,0.5,0.50875,0.0002,24.57886]
[1779666896654,32.78,77025.2,0.5,0.51021,0.0002,24.57908]
[1779666897065,32.78,77025.2,0.5,0.51021,0.0002,24.57908]
[1779666897659,32.78,77027.68,0.5,0.5107,0.0002,24.57908]
[1779666899157,32.78,77027.68,0.5,0.5107,0.0002,24.57908]
[1779666899476,32.77,77027.53,0.5,0.51067,0.0002,24.57908]
[1779666901851,32.77,77032.03,0.5,0.51156,0.0002,24.57899]
[1779666902656,32.77,77033.72,0.5,0.51189,0.0002,24.57892]
[1779666907682,32.78,77037.34,0.5,0.5126,0.0002,24.57873]
[1779666912606,32.78,77032.2,0.5,0.51159,0.0002,24.57898]
[1779666917632,32.78,77028.85,0.5,0.51093,0.0002,24.57906]
[1779666922671,32.77,77026.85,0.5,0.51053,0.0002,24.57908]
[1779666926862,32.77,77025.0,0.5,0.51017,0.0002,24.57907]
[1779666926878,32.77,77025.0,0.5,0.51017,0.0002,24.57907]
[1779666930657,32.77,77022.87,0.5,0.50975,0.0002,24.57904]
[1779666931611,32.77,77017.98,0.5,0.50878,0.0002,24.57521]
[1779666932673,32.77,77009.85,0.5,0.50718,0.0002,24.5746]
[1779666937673,32.77,77010.34,0.5,0.50727,0.0002,24.57465]
[1779666942691,32.76,77010.89,0.5,0.50738,0.0002,24.5747]
[1779666945765,32.76,77011.28,0.5,0.50746,0.0002,24.57474]
[1779666945798,32.76,77011.28,0.5,0.50746,0.0002,24.57474]
[1779666950224,32.76,77011.2,0.5,0.50744,0.0002,24.57473]
[1779666950605,32.75,77012.74,0.5,0.50775,0.0002,24.57486]
[1779666951813,32.75,77012.46,0.5,0.50769,0.0002,24.57484]
[1779666952044,32.75,77012.46,0.5,0.50769,0.0002,24.57484]
[1779666957080,32.75,77011.24,0.5,0.50745,0.0002,24.57473]
[1779666962534,32.75,77012.45,0.5,0.50769,0.0002,24.57484]
[1779666964129,32.75,77026.21,0.5,0.51041,0.0002,24.57543]
[1779666965647,32.75,77026.21,0.5,0.51041,0.0002,24.57543]
[1779666965698,32.75,77026.65,0.5,0.51049,0.0002,24.57543]
[1779666968725,32.75,77027.43,0.5,0.51065,0.0002,24.57543]
[1779666969500,32.75,77026.49,0.5,0.51046,0.0002,24.57543]
[1779666975206,32.74,77025.11,0.5,0.51019,0.0002,24.57542]
[1779666981248,32.74,77024.09,0.5,0.50999,0.0002,24.57541]
[1779666986507,32.74,77021.68,0.5,0.50951,0.0002,24.57536]
[1779666992324,32.73,77019.68,0.5,0.50912,0.0002,24.57164]
[1779666997360,32.73,77017.94,0.5,0.50877,0.0002,24.57156]
[1779667002396,32.73,77014.37,0.5,0.50806,0.0002,24.57134]
[1779667003403,32.73,77009.13,0.5,0.50703,0.0002,24.57088]
[1779667005211,32.72,77007.86,0.5,0.50678,0.0002,24.57074]
[1779667005416,32.72,77007.86,0.5,0.50678,0.0002,24.57074]
[1779667007533,32.72,77003.86,0.5,0.50598,0.0002,24.57024]
[1779667007716,32.72,77002.38,0.5,0.50569,0.0002,24.57003]
[1779667008805,32.72,77002.38,0.5,0.50569,0.0002,24.57003]
[1779667008899,32.72,77002.38,0.5,0.50569,0.0002,24.57003]
[1779667010451,32.72,76992.51,0.5,0.50374,0.0002,24.56831]
[1779667015467,32.72,76989.87,0.5,0.50322,0.0002,24.56775]
[1779667015556,32.72,76989.24,0.5,0.50309,0.0002,24.5676]
[1779667024551,32.73,76987.77,0.5,0.5028,0.0002,24.56727]
[1779667030254,32.73,76986.62,0.5,0.50257,0.0002,24.56699]
[1779667035628,32.73,76985.23,0.5,0.5023,0.0002,24.56665]
[1779667040663,32.73,76986.16,0.5,0.50248,0.0002,24.56688]
[1779667046710,32.73,76987.42,0.5,0.50273,0.0002,24.56718]
[1779667051742,32.74,76986.35,0.5,0.50252,0.0002,24.56328]
[1779667052749,32.74,76991.93,0.5,0.50363,0.0002,24.56453]
[1779667053964,32.74,76994.23,0.5,0.50408,0.0002,24.565]
[1779667054814,32.74,76999.31,0.5,0.50509,0.0002,24.56591]
[1779667059821,32.73,77000.76,0.5,0.50537,0.0002,24.56614]
[1779667064825,32.73,77002.97,0.5,0.50581,0.0002,24.56647]
[1779667069825,32.72,77006.0,0.5,0.50641,0.0002,24.56687]
[1779667073819,32.72,77013.26,0.5,0.50784,0.0002,24.5676]
[1779667074733,32.72,77019.77,0.5,0.50913,0.0002,24.56799]
[1779667079736,32.72,77019.7,0.5,0.50912,0.0002,24.56799]
[1779667080021,32.72,77019.66,0.5,0.50911,0.0002,24.56799]
[1779667080094,32.72,77019.66,0.5,0.50911,0.0002,24.56799]
[1779667080140,32.72,77019.66,0.5,0.50911,0.0002,24.56799]
[1779667080247,32.72,77019.66,0.5,0.50911,0.0002,24.56799]
[1779667080317,32.72,77019.86,0.5,0.50915,0.0002,24.56799]
[1779667082992,32.72,77025.53,0.5,0.51027,0.0002,24.56812]
[1779667085991,32.72,77024.67,0.5,0.5101,0.0002,24.56811]
[1779667086048,32.72,77024.67,0.5,0.5101,0.0002,24.56811]
[1779667088466,32.72,77024.32,0.5,0.51003,0.0002,24.56811]
[1779667088821,32.72,77024.1,0.5,0.50999,0.0002,24.56811]
[1779667092828,32.71,77015.68,0.5,0.50832,0.0002,24.56778]
[1779667097836,32.71,77014.39,0.5,0.50807,0.0002,24.56769]
[1779667100262,32.71,77014.78,0.5,0.50814,0.0002,24.56772]
[1779667100366,32.71,77014.78,0.5,0.50814,0.0002,24.56772]
[1779667100422,32.71,77014.78,0.5,0.50814,0.0002,24.56772]
[1779667104285,32.71,77010.21,0.5,0.50724,0.0002,24.56733]
[1779667104620,32.71,77008.82,0.5,0.50696,0.0002,24.56719]
[1779667107151,32.71,77004.18,0.5,0.50605,0.0002,24.56663]
[1779667107240,32.71,77004.18,0.5,0.50605,0.0002,24.56663]
[1779667107321,32.71,77004.18,0.5,0.50605,0.0002,24.56663]
[1779667107373,32.71,77004.18,0.5,0.50605,0.0002,24.56663]
[1779667107521,32.71,77004.18,0.5,0.50605,0.0002,24.56663]
[1779667107579,32.71,77004.18,0.5,0.50605,0.0002,24.56663]
[1779667107747,32.71,77004.18,0.5,0.50605,0.0002,24.56663]
[1779667107749,32.71,77004.18,0.5,0.50605,0.0002,24.56663]
[1779667107797,32.71,77004.18,0.5,0.50605,0.0002,24.56663]
[1779667107842,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667107971,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108035,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108272,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108306,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108470,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108522,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108669,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108710,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108873,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108895,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667108952,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667109219,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667109301,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667109420,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667109455,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667109645,32.71,76996.88,0.5,0.5046,0.0002,24.56549]
[1779667109676,32.71,76997.67,0.5,0.50476,0.0002,24.56563]
[1779667110494,32.71,76997.67,0.5,0.50476,0.0002,24.56563]
[1779667110596,32.71,76998.25,0.5,0.50487,0.0002,24.56573]
[1779667115159,32.71,76996.14,0.5,0.50445,0.0002,24.56171]
[1779667115316,32.71,76990.21,0.5,0.50328,0.0002,24.56052]
[1779667120569,32.71,76991.53,0.5,0.50354,0.0002,24.5608]
[1779667126264,32.72,76991.51,0.5,0.50354,0.0002,24.56079]
[1779667131299,32.72,76995.66,0.5,0.50436,0.0002,24.56162]
[1779667136333,32.72,76996.13,0.5,0.50445,0.0002,24.5617]
[1779667140710,32.72,77001.26,0.5,0.50547,0.0002,24.56256]
[1779667146433,32.71,77003.26,0.5,0.50586,0.0002,24.56286]
[1779667152513,32.71,77006.01,0.5,0.50641,0.0002,24.56322]
[1779667159495,32.71,77006.26,0.5,0.50646,0.0002,24.56325]
[1779667164530,32.71,77003.14,0.5,0.50584,0.0002,24.56284]
[1779667169565,32.72,76997.26,0.5,0.50468,0.0002,24.56191]
[1779667174600,32.72,76993.75,0.5,0.50398,0.0002,24.5576]
[1779667176898,32.72,76993.32,0.5,0.50389,0.0002,24.55751]
[1779667176901,32.72,76993.32,0.5,0.50389,0.0002,24.55751]
[1779667177620,32.72,76989.41,0.5,0.50312,0.0002,24.55668]
[1779667182658,32.72,76989.0,0.5,0.50304,0.0002,24.55659]
[1779667188248,32.73,76986.63,0.5,0.50257,0.0002,24.55604]
[1779667188942,32.73,76979.55,0.5,0.50117,0.0002,24.55419]
[1779667190072,32.73,76978.29,0.5,0.50092,0.0002,24.55382]
[1779667190846,32.73,76979.05,0.5,0.50107,0.0002,24.55404]
[1779667195267,32.72,76978.68,0.5,0.501,0.0002,24.55394]
[1779667195284,32.72,76978.68,0.5,0.501,0.0002,24.55394]
[1779667195957,32.72,76978.68,0.5,0.501,0.0002,24.55394]
[1779667199540,32.72,76981.89,0.5,0.50163,0.0002,24.55483]
[1779667199563,32.72,76981.89,0.5,0.50163,0.0002,24.55483]
[1779667199642,32.72,76981.89,0.5,0.50163,0.0002,24.55483]
[1779667199831,32.72,76981.89,0.5,0.50163,0.0002,24.55483]
[1779667199863,32.72,76981.89,0.5,0.50163,0.0002,24.55483]
[1779667199940,32.72,76986.31,0.5,0.50251,0.0002,24.55596]
[1779667201777,32.72,76986.12,0.5,0.50247,0.0002,24.55592]
[1779667201805,32.72,77004.21,0.5,0.50605,0.0002,24.55933]
[1779667202385,32.72,77004.21,0.5,0.50605,0.0002,24.55933]
[1779667202395,32.72,77004.21,0.5,0.50605,0.0002,24.55933]
[1779667202963,32.72,77005.38,0.5,0.50628,0.0002,24.55948]
[1779667203654,32.72,77005.38,0.5,0.50628,0.0002,24.55948]
[1779667203665,32.72,77005.38,0.5,0.50628,0.0002,24.55948]
[1779667203683,32.72,77005.38,0.5,0.50628,0.0002,24.55948]
[1779667203706,32.72,77005.38,0.5,0.50628,0.0002,24.55948]
[1779667203877,32.72,77005.38,0.5,0.50628,0.0002,24.55948]
[1779667203943,32.72,77005.38,0.5,0.50628,0.0002,24.55948]
[1779667203902,32.72,77004.43,0.5,0.50609,0.0002,24.55936]
[1779667204584,32.72,77004.43,0.5,0.50609,0.0002,24.55936]
[1779667204692,32.72,77004.43,0.5,0.50609,0.0002,24.55936]
[1779667204846,32.72,77019.02,0.5,0.50898,0.0002,24.56065]
[1779667205460,32.72,77019.02,0.5,0.50898,0.0002,24.56065]
[1779667205531,32.72,77019.02,0.5,0.50898,0.0002,24.56065]
[1779667205554,32.72,77019.02,0.5,0.50898,0.0002,24.56065]
[1779667205590,32.72,77019.02,0.5,0.50898,0.0002,24.56065]
[1779667205623,32.72,77019.02,0.5,0.50898,0.0002,24.56065]
[1779667205802,32.72,77019.02,0.5,0.50898,0.0002,24.56065]
[1779667205814,32.72,77019.02,0.5,0.50898,0.0002,24.56065]
[1779667205948,32.72,77012.76,0.5,0.50774,0.0002,24.56026]
[1779667206380,32.72,77012.76,0.5,0.50774,0.0002,24.56026]
[1779667206410,32.72,77012.76,0.5,0.50774,0.0002,24.56026]
[1779667207133,32.71,77016.86,0.5,0.50856,0.0002,24.56054]
[1779667207149,32.71,77016.86,0.5,0.50856,0.0002,24.56054]
[1779667207967,32.71,77035.43,0.5,0.51223,0.0002,24.56056]
[1779667209914,32.71,77036.15,0.5,0.51237,0.0002,24.56052]
[1779667210976,32.71,77020.27,0.5,0.50923,0.0002,24.5607]
[1779667211961,32.71,77006.23,0.5,0.50645,0.0002,24.55959]
[1779667212023,32.71,77006.23,0.5,0.50645,0.0002,24.55959]
[1779667212968,32.71,77016.47,0.5,0.50848,0.0002,24.56052]
[1779667213898,32.71,77012.46,0.5,0.50768,0.0002,24.56023]
[1779667215962,32.71,77012.77,0.5,0.50775,0.0002,24.56026]
[1779667216013,32.71,77013.52,0.5,0.50789,0.0002,24.56032]
[1779667216028,32.71,77013.52,0.5,0.50789,0.0002,24.56032]
[1779667216699,32.71,77013.52,0.5,0.50789,0.0002,24.56032]
[1779667216715,32.71,77013.52,0.5,0.50789,0.0002,24.56032]
[1779667217915,32.71,77018.78,0.5,0.50894,0.0002,24.56064]
[1779667218028,32.71,77018.78,0.5,0.50894,0.0002,24.56064]
[1779667218923,32.71,77022.1,0.5,0.50959,0.0002,24.56076]
[1779667223957,32.71,77024.28,0.5,0.51002,0.0002,24.5608]
[1779667227985,32.7,77017.31,0.5,0.50864,0.0002,24.56057]
[1779667233022,32.7,77018.99,0.5,0.50898,0.0002,24.557]
[1779667233554,32.7,77018.99,0.5,0.50898,0.0002,24.557]
[1779667234036,32.7,77019.5,0.5,0.50908,0.0002,24.55702]
[1779667234421,32.7,77019.5,0.5,0.50908,0.0002,24.55702]
[1779667234448,32.7,77019.5,0.5,0.50908,0.0002,24.55702]
[1779667235044,32.7,77019.41,0.5,0.50906,0.0002,24.55701]
[1779667238101,32.7,77025.38,0.5,0.51024,0.0002,24.55716]
[1779667239079,32.7,77004.97,0.5,0.5062,0.0002,24.55578]
[1779667241329,32.7,77018.11,0.5,0.5088,0.0002,24.55695]
[1779667242245,32.7,77023.26,0.5,0.50982,0.0002,24.55713]
[1779667248205,32.7,77020.77,0.5,0.50933,0.0002,24.55707]
[1779667249393,32.7,77026.04,0.5,0.51037,0.0002,24.55716]
[1779667251899,32.7,77026.04,0.5,0.51037,0.0002,24.55716]
[1779667251906,32.7,77026.04,0.5,0.51037,0.0002,24.55716]
[1779667252012,32.7,77027.3,0.5,0.51062,0.0002,24.55716]
[1779667253237,32.7,77027.3,0.5,0.51062,0.0002,24.55716]
[1779667253272,32.7,77027.3,0.5,0.51062,0.0002,24.55716]
[1779667253403,32.7,77028.25,0.5,0.51081,0.0002,24.55715]
[1779667254814,32.69,77036.28,0.5,0.5124,0.0002,24.55686]
[1779667256111,32.69,77029.14,0.5,0.51099,0.0002,24.55713]
[1779667256691,32.69,77029.14,0.5,0.51099,0.0002,24.55713]
[1779667256703,32.69,77029.14,0.5,0.51099,0.0002,24.55713]
[1779667256717,32.69,77028.76,0.5,0.51091,0.0002,24.55714]
[1779667262627,32.69,77026.01,0.5,0.51037,0.0002,24.55716]
[1779667263658,32.69,77024.91,0.5,0.51015,0.0002,24.55715]
[1779667263756,32.69,77025.27,0.5,0.51022,0.0002,24.55716]
[1779667264649,32.69,77019.74,0.5,0.50913,0.0002,24.55703]
[1779667266486,32.69,77018.32,0.5,0.50884,0.0002,24.55697]
[1779667266938,32.69,77023.98,0.5,0.50997,0.0002,24.55714]
[1779667267805,32.69,77023.98,0.5,0.50997,0.0002,24.55714]
[1779667267980,32.69,77023.98,0.5,0.50997,0.0002,24.55714]
[1779667268073,32.69,77023.98,0.5,0.50997,0.0002,24.55714]
[1779667268145,32.69,77023.98,0.5,0.50997,0.0002,24.55714]
[1779667268064,32.69,77063.14,0.5,0.51772,0.0002,24.55305]
[1779667268172,32.69,77063.14,0.5,0.51772,0.0002,24.55305]
[1779667268228,32.69,77063.14,0.5,0.51772,0.0002,24.55305]
[1779667268293,32.69,77063.14,0.5,0.51772,0.0002,24.55305]
[1779667268370,32.69,77056.76,0.5,0.51646,0.0002,24.55435]
[1779667269503,32.69,77056.76,0.5,0.51646,0.0002,24.55435]
[1779667269596,32.69,77055.56,0.5,0.51622,0.0002,24.55457]
[1779667274840,32.69,77058.61,0.5,0.51682,0.0002,24.554]
[1779667275541,32.69,77056.77,0.5,0.51646,0.0002,24.55434]
[1779667275547,32.69,77056.77,0.5,0.51646,0.0002,24.55434]
[1779667276059,32.69,77059.54,0.5,0.51701,0.0002,24.55381]
[1779667281105,32.68,77060.57,0.5,0.51721,0.0002,24.5536]
[1779667286153,32.68,77057.32,0.5,0.51657,0.0002,24.55424]
[1779667290016,32.68,77056.58,0.5,0.51642,0.0002,24.55438]
[1779667290047,32.68,77057.52,0.5,0.51661,0.0002,24.5542]
[1779667291055,32.68,77065.96,0.5,0.51828,0.0002,24.54873]
[1779667292522,32.68,77062.95,0.5,0.51769,0.0002,24.54943]
[1779667294383,32.68,77062.8,0.5,0.51766,0.0002,24.54946]
[1779667295159,32.68,77059.79,0.5,0.51706,0.0002,24.5501]
[1779667299125,32.68,77050.55,0.5,0.51523,0.0002,24.55172]
[1779667304158,32.68,77051.79,0.5,0.51548,0.0002,24.55153]
[1779667308178,32.68,77044.82,0.5,0.5141,0.0002,24.55246]
[1779667309102,32.68,77037.23,0.5,0.51259,0.0002,24.55314]
[1779667310111,32.68,77031.38,0.5,0.51143,0.0002,24.55342]
[1779667310463,32.68,77031.38,0.5,0.51143,0.0002,24.55342]
[1779667310473,32.68,77031.38,0.5,0.51143,0.0002,24.55342]
[1779667310476,32.68,77031.38,0.5,0.51143,0.0002,24.55342]
[1779667311164,32.68,77028.88,0.5,0.51094,0.0002,24.55348]
[1779667312516,32.67,77029.11,0.5,0.51098,0.0002,24.55348]
[1779667312525,32.67,77029.11,0.5,0.51098,0.0002,24.55348]
[1779667312533,32.67,77029.11,0.5,0.51098,0.0002,24.55348]
[1779667313673,32.67,77023.27,0.5,0.50982,0.0002,24.55348]
[1779667314366,32.67,77023.27,0.5,0.50982,0.0002,24.55348]
[1779667314379,32.67,77023.27,0.5,0.50982,0.0002,24.55348]
[1779667315110,32.67,77023.36,0.5,0.50984,0.0002,24.55348]
[1779667319100,32.68,77017.8,0.5,0.50874,0.0002,24.55329]
[1779667320918,32.68,77017.82,0.5,0.50874,0.0002,24.55329]
[1779667320929,32.68,77017.82,0.5,0.50874,0.0002,24.55329]
[1779667321166,32.68,77019.98,0.5,0.50917,0.0002,24.55338]
[1779667322183,32.68,77028.47,0.5,0.51086,0.0002,24.55349]
[1779667322768,32.68,77028.47,0.5,0.51086,0.0002,24.55349]
[1779667322818,32.67,77029.85,0.5,0.51113,0.0002,24.55346]
[1779667328089,32.67,77026.95,0.5,0.51055,0.0002,24.5535]
[1779667328107,32.67,77029.03,0.5,0.51097,0.0002,24.55348]
[1779667333812,32.66,77030.25,0.5,0.51121,0.0002,24.55345]
[1779667338847,32.66,77029.17,0.5,0.51099,0.0002,24.55348]
[1779667343883,32.65,77027.56,0.5,0.51067,0.0002,24.5535]
[1779667347913,32.65,77022.73,0.5,0.50972,0.0002,24.55347]
[1779667352948,32.64,77022.03,0.5,0.50958,0.0002,24.54979]
[1779667357984,32.64,77026.87,0.5,0.51054,0.0002,24.54985]
[1779667359999,32.64,77021.74,0.5,0.50952,0.0002,24.54979]
[1779667365034,32.63,77023.54,0.5,0.50988,0.0002,24.54983]
[1779667367049,32.63,77029.6,0.5,0.51108,0.0002,24.54981]
[1779667367300,32.63,77029.6,0.5,0.51108,0.0002,24.54981]
[1779667368056,32.63,77034.05,0.5,0.51196,0.0002,24.54966]
[1779667369068,32.63,77041.47,0.5,0.51344,0.0002,24.54914]
[1779667373090,32.62,77044.81,0.5,0.5141,0.0002,24.54879]
[1779667375947,32.62,77046.19,0.5,0.51437,0.0002,24.54863]
[1779667375954,32.62,77046.19,0.5,0.51437,0.0002,24.54863]
[1779667376090,32.62,77046.19,0.5,0.51437,0.0002,24.54863]
[1779667376158,32.62,77048.53,0.5,0.51484,0.0002,24.54832]
[1779667383163,32.61,77049.75,0.5,0.51508,0.0002,24.54815]
[1779667388198,32.61,77047.97,0.5,0.51473,0.0002,24.5484]
[1779667389205,32.61,77053.74,0.5,0.51587,0.0002,24.54753]
[1779667394240,32.61,77052.01,0.5,0.51553,0.0002,24.54781]
[1779667399274,32.6,77052.41,0.5,0.51561,0.0002,24.54774]
[1779667403812,32.6,77053.23,0.5,0.51578,0.0002,24.54761]
[1779667403975,32.6,77053.62,0.5,0.51585,0.0002,24.54754]
[1779667409346,32.6,77051.88,0.5,0.51551,0.0002,24.54783]
[1779667412908,32.59,77058.63,0.5,0.51685,0.0002,24.54297]
[1779667413613,32.59,77058.63,0.5,0.51685,0.0002,24.54297]
[1779667414154,32.59,77058.63,0.5,0.51685,0.0002,24.54297]
[1779667414166,32.59,77058.63,0.5,0.51685,0.0002,24.54297]
[1779667414167,32.59,77088.77,0.5,0.52283,0.0002,24.53423]
[1779667414339,32.59,77088.77,0.5,0.52283,0.0002,24.53423]
[1779667415160,32.59,77088.77,0.5,0.52283,0.0002,24.53423]
[1779667415192,32.59,77088.77,0.5,0.52283,0.0002,24.53423]
[1779667415199,32.59,77089.7,0.5,0.52302,0.0002,24.53387]
[1779667415430,32.59,77089.7,0.5,0.52302,0.0002,24.53387]
[1779667416224,32.59,77094.68,0.5,0.52401,0.0002,24.53187]
[1779667416786,32.59,77094.68,0.5,0.52401,0.0002,24.53187]
[1779667417231,32.59,77097.97,0.5,0.52466,0.0002,24.53046]
[1779667417367,32.59,77097.97,0.5,0.52466,0.0002,24.53046]
[1779667417381,32.59,77097.97,0.5,0.52466,0.0002,24.53046]
[1779667418088,32.59,77097.97,0.5,0.52466,0.0002,24.53046]
[1779667418262,32.59,77100.62,0.5,0.52518,0.0002,24.52928]
[1779667419478,32.59,77099.41,0.5,0.52494,0.0002,24.52982]
[1779667419531,32.59,77100.17,0.5,0.52509,0.0002,24.52948]
[1779667421071,32.59,77100.17,0.5,0.52509,0.0002,24.52948]
[1779667421264,32.59,77100.06,0.5,0.52507,0.0002,24.52953]
[1779667424301,32.59,77111.43,0.5,0.52733,0.0002,24.52402]
[1779667429308,32.59,77112.86,0.5,0.52761,0.0002,24.52327]
[1779667434325,32.58,77113.89,0.5,0.52782,0.0002,24.52271]
[1779667438596,32.58,77113.58,0.5,0.52776,0.0002,24.52287]
[1779667438740,32.58,77101.72,0.5,0.52541,0.0002,24.52876]
[1779667440190,32.58,77090.86,0.5,0.52325,0.0002,24.5334]
[1779667440867,32.58,77090.86,0.5,0.52325,0.0002,24.5334]
[1779667441018,32.58,77090.86,0.5,0.52325,0.0002,24.5334]
[1779667441246,32.58,77090.86,0.5,0.52325,0.0002,24.5334]
[1779667441271,32.58,77090.86,0.5,0.52325,0.0002,24.5334]
[1779667441320,32.58,77095.75,0.5,0.52422,0.0002,24.5314]
[1779667441552,32.58,77095.75,0.5,0.52422,0.0002,24.5314]
[1779667441633,32.58,77107.65,0.5,0.52658,0.0002,24.52592]
[1779667442908,32.58,77107.65,0.5,0.52658,0.0002,24.52592]
[1779667442924,32.58,77107.65,0.5,0.52658,0.0002,24.52592]
[1779667442958,32.58,77107.56,0.5,0.52657,0.0002,24.52596]
[1779667444947,32.58,77107.56,0.5,0.52657,0.0002,24.52596]
[1779667444974,32.58,77107.56,0.5,0.52657,0.0002,24.52596]
[1779667445056,32.58,77107.97,0.5,0.52665,0.0002,24.52576]
[1779667446002,32.58,77107.97,0.5,0.52665,0.0002,24.52576]
[1779667446018,32.58,77107.97,0.5,0.52665,0.0002,24.52576]
[1779667446235,32.58,77107.97,0.5,0.52665,0.0002,24.52576]
[1779667446242,32.58,77107.97,0.5,0.52665,0.0002,24.52576]
[1779667446323,32.58,77109.65,0.5,0.52698,0.0002,24.52491]
[1779667448070,32.58,77119.32,0.5,0.5289,0.0002,24.5197]
[1779667451364,32.58,77119.34,0.5,0.5289,0.0002,24.51969]
[1779667452327,32.58,77119.34,0.5,0.5289,0.0002,24.51969]
[1779667452341,32.57,77119.65,0.5,0.52896,0.0002,24.51951]
[1779667455953,32.57,77118.64,0.5,0.52877,0.0002,24.52008]
[1779667456255,32.57,77118.84,0.5,0.52881,0.0002,24.51996]
[1779667456692,32.57,77118.84,0.5,0.52881,0.0002,24.51996]
[1779667457290,32.57,77102.06,0.5,0.52548,0.0002,24.52858]
[1779667458324,32.57,77099.44,0.5,0.52496,0.0002,24.52977]
[1779667458509,32.57,77099.44,0.5,0.52496,0.0002,24.52977]
[1779667458746,32.57,77099.44,0.5,0.52496,0.0002,24.52977]
[1779667463101,32.57,77094.4,0.5,0.52396,0.0002,24.53195]
[1779667463665,32.57,77094.4,0.5,0.52396,0.0002,24.53195]
[1779667463709,32.57,77094.4,0.5,0.52396,0.0002,24.53195]
[1779667463774,32.57,77094.4,0.5,0.52396,0.0002,24.53195]
[1779667468811,32.57,77097.11,0.5,0.5245,0.0002,24.5308]
[1779667473845,32.57,77093.73,0.5,0.52383,0.0002,24.52856]
[1779667478880,32.57,77094.37,0.5,0.52396,0.0002,24.5283]
[1779667481923,32.57,77094.51,0.5,0.52398,0.0002,24.52824]
[1779667481926,32.57,77094.51,0.5,0.52398,0.0002,24.52824]
[1779667482182,32.57,77094.5,0.5,0.52398,0.0002,24.52825]
[1779667483065,32.57,77084.16,0.5,0.52193,0.0002,24.53223]
[1779667483917,32.57,77084.16,0.5,0.52193,0.0002,24.53223]
[1779667486886,32.57,77084.16,0.5,0.52193,0.0002,24.53223]
[1779667487334,32.57,77084.31,0.5,0.52196,0.0002,24.53218]
[1779667487531,32.57,77084.31,0.5,0.52196,0.0002,24.53218]
[1779667487612,32.57,77084.31,0.5,0.52196,0.0002,24.53218]
[1779667487671,32.57,77084.31,0.5,0.52196,0.0002,24.53218]
[1779667488154,32.57,77082.49,0.5,0.5216,0.0002,24.53281]
[1779667490967,32.57,77072.55,0.5,0.51962,0.0002,24.53594]
[1779667492606,32.57,77075.24,0.5,0.52016,0.0002,24.53515]
[1779667493379,32.57,77074.02,0.5,0.51991,0.0002,24.53551]
[1779667497308,32.57,77081.09,0.5,0.52132,0.0002,24.5333]
[1779667498338,32.57,77071.19,0.5,0.51935,0.0002,24.53632]
[1779667499377,32.57,77058.69,0.5,0.51687,0.0002,24.53928]
[1779667499596,32.57,77058.69,0.5,0.51687,0.0002,24.53928]
[1779667499601,32.57,77058.69,0.5,0.51687,0.0002,24.53928]
[1779667499611,32.57,77058.69,0.5,0.51687,0.0002,24.53928]
[1779667500343,32.57,77057.3,0.5,0.51659,0.0002,24.53955]
[1779667505345,32.57,77057.6,0.5,0.51665,0.0002,24.5395]
[1779667510387,32.57,77061.51,0.5,0.51743,0.0002,24.5387]
[1779667513426,32.56,77067.08,0.5,0.51854,0.0002,24.53739]
[1779667517456,32.56,77061.67,0.5,0.51746,0.0002,24.53866]
[1779667521014,32.56,77064.71,0.5,0.51807,0.0002,24.53797]
[1779667521070,32.56,77064.71,0.5,0.51807,0.0002,24.53797]
[1779667521341,32.56,77071.24,0.5,0.51936,0.0002,24.5363]
[1779667523399,32.56,77071.73,0.5,0.51946,0.0002,24.53616]
[1779667523404,32.56,77071.73,0.5,0.51946,0.0002,24.53616]
[1779667524215,32.56,77071.73,0.5,0.51946,0.0002,24.53616]
[1779667524219,32.56,77071.6,0.5,0.51944,0.0002,24.5362]
[1779667529242,32.56,77071.88,0.5,0.51949,0.0002,24.53612]
[1779667532433,32.56,77073.78,0.5,0.51987,0.0002,24.53191]
[1779667533269,32.56,77072.61,0.5,0.51964,0.0002,24.53225]
[1779667538308,32.55,77073.33,0.5,0.51978,0.0002,24.53204]
[1779667539679,32.55,77072.39,0.5,0.5196,0.0002,24.53231]
[1779667539734,32.55,77072.39,0.5,0.5196,0.0002,24.53231]
[1779667541326,32.55,77078.75,0.5,0.52086,0.0002,24.53038]
[1779667542336,32.55,77073.03,0.5,0.51972,0.0002,24.53213]
[1779667543340,32.55,77064.48,0.5,0.51802,0.0002,24.53436]
[1779667545891,32.55,77064.06,0.5,0.51794,0.0002,24.53445]
[1779667546115,32.55,77064.06,0.5,0.51794,0.0002,24.53445]
[1779667546251,32.55,77064.06,0.5,0.51794,0.0002,24.53445]
[1779667546417,32.55,77068.48,0.5,0.51882,0.0002,24.53337]
[1779667547521,32.55,77068.48,0.5,0.51882,0.0002,24.53337]
[1779667547531,32.55,77068.48,0.5,0.51882,0.0002,24.53337]
[1779667548388,32.55,77071.73,0.5,0.51947,0.0002,24.53249]
[1779667554426,32.55,77076.0,0.5,0.52031,0.0002,24.53124]
[1779667556438,32.55,77080.86,0.5,0.52128,0.0002,24.52969]
[1779667561478,32.55,77081.39,0.5,0.52139,0.0002,24.52951]
[1779667566510,32.54,77075.95,0.5,0.52031,0.0002,24.53125]
[1779667572248,32.55,77073.89,0.5,0.5199,0.0002,24.53187]
[1779667572904,32.55,77066.63,0.5,0.51845,0.0002,24.53383]
[1779667573960,32.54,77059.23,0.5,0.51698,0.0002,24.5355]
[1779667575496,32.54,77055.09,0.5,0.51616,0.0002,24.53629]
[1779667575612,32.54,77055.09,0.5,0.51616,0.0002,24.53629]
[1779667575636,32.54,77055.09,0.5,0.51616,0.0002,24.53629]
[1779667575723,32.54,77054.78,0.5,0.51609,0.0002,24.53635]
[1779667578692,32.54,77054.58,0.5,0.51605,0.0002,24.53638]
[1779667579432,32.54,77055.03,0.5,0.51614,0.0002,24.5363]
[1779667584442,32.55,77058.23,0.5,0.51678,0.0002,24.5357]
[1779667589474,32.55,77055.29,0.5,0.5162,0.0002,24.53626]
[1779667594515,32.55,77057.84,0.5,0.5167,0.0002,24.53212]
[1779667599533,32.54,77057.54,0.5,0.51665,0.0002,24.53217]
[1779667599477,32.54,77065.58,0.5,0.51825,0.0002,24.53042]
[1779667604508,32.53,77067.04,0.5,0.51854,0.0002,24.53006]
[1779667604914,32.53,77066.26,0.5,0.51838,0.0002,24.53026]
[1779667605544,32.53,77067.29,0.5,0.51859,0.0002,24.53]
[1779667606260,32.53,77067.29,0.5,0.51859,0.0002,24.53]
[1779667606331,32.53,77067.29,0.5,0.51859,0.0002,24.53]
[1779667606351,32.53,77067.29,0.5,0.51859,0.0002,24.53]
[1779667606400,32.53,77067.29,0.5,0.51859,0.0002,24.53]
[1779667606490,32.53,77071.58,0.5,0.51944,0.0002,24.52886]
[1779667607064,32.53,77085.92,0.5,0.52229,0.0002,24.52423]
[1779667608502,32.53,77085.92,0.5,0.52229,0.0002,24.52423]
[1779667608536,32.53,77085.92,0.5,0.52229,0.0002,24.52423]
[1779667608532,32.53,77085.44,0.5,0.5222,0.0002,24.52441]
[1779667609039,32.53,77085.44,0.5,0.5222,0.0002,24.52441]
[1779667609123,32.53,77085.73,0.5,0.52226,0.0002,24.5243]
[1779667612529,32.53,77085.71,0.5,0.52225,0.0002,24.52431]
[1779667612068,32.53,77078.06,0.5,0.52073,0.0002,24.52692]
[1779667613463,32.53,77079.04,0.5,0.52093,0.0002,24.52661]
[1779667618489,32.53,77081.22,0.5,0.52136,0.0002,24.52588]
[1779667619216,32.53,77081.87,0.5,0.52149,0.0002,24.52566]
[1779667619569,32.53,77082.11,0.5,0.52154,0.0002,24.52558]
[1779667620499,32.53,77077.26,0.5,0.52057,0.0002,24.52717]
[1779667621686,32.53,77073.2,0.5,0.51976,0.0002,24.5284]
[1779667622487,32.53,77068.94,0.5,0.51892,0.0002,24.52957]
[1779667624538,32.53,77063.33,0.5,0.5178,0.0002,24.53095]
[1779667628224,32.52,77060.92,0.5,0.51732,0.0002,24.53148]
[1779667628517,32.52,77060.92,0.5,0.51732,0.0002,24.53148]
[1779667628538,32.52,77060.92,0.5,0.51732,0.0002,24.53148]
[1779667628554,32.52,77060.92,0.5,0.51732,0.0002,24.53148]
[1779667628511,32.52,77058.67,0.5,0.51687,0.0002,24.53194]
[1779667628960,32.52,77058.67,0.5,0.51687,0.0002,24.53194]
[1779667630512,32.52,77051.07,0.5,0.51536,0.0002,24.53329]
[1779667632294,32.52,77051.5,0.5,0.51545,0.0002,24.53322]
[1779667632586,32.52,77055.53,0.5,0.51625,0.0002,24.53254]
[1779667633540,32.52,77061.64,0.5,0.51747,0.0002,24.53132]
[1779667634509,32.52,77067.04,0.5,0.51854,0.0002,24.53005]
[1779667635354,32.52,77067.04,0.5,0.51854,0.0002,24.53005]
[1779667635589,32.52,77069.86,0.5,0.5191,0.0002,24.52932]
[1779667636492,32.52,77076.19,0.5,0.52036,0.0002,24.5275]
[1779667637937,32.52,77076.05,0.5,0.52033,0.0002,24.52754]
[1779667637943,32.52,77076.05,0.5,0.52033,0.0002,24.52754]
[1779667638592,32.52,77076.51,0.5,0.52042,0.0002,24.5274]
[1779667643601,32.53,77074.84,0.5,0.52009,0.0002,24.52791]
[1779667648648,32.53,77077.07,0.5,0.52053,0.0002,24.52724]
[1779667653702,32.53,77079.42,0.5,0.521,0.0002,24.52282]
[1779667654485,32.53,77087.49,0.5,0.52261,0.0002,24.51999]
[1779667657141,32.53,77089.42,0.5,0.52299,0.0002,24.51925]
[1779667657295,32.53,77089.82,0.5,0.52307,0.0002,24.51909]
[1779667658838,32.53,77091.6,0.5,0.52342,0.0002,24.51839]
[1779667659520,32.53,77093.65,0.5,0.52383,0.0002,24.51756]
[1779667661349,32.53,77092.86,0.5,0.52367,0.0002,24.51788]
[1779667661360,32.53,77092.86,0.5,0.52367,0.0002,24.51788]
[1779667661553,32.53,77096.72,0.5,0.52444,0.0002,24.51626]
[1779667662891,32.53,77096.55,0.5,0.52441,0.0002,24.51633]
[1779667662978,32.53,77096.55,0.5,0.52441,0.0002,24.51633]
[1779667663170,32.53,77096.55,0.5,0.52441,0.0002,24.51633]
[1779667663356,32.53,77096.55,0.5,0.52441,0.0002,24.51633]
[1779667663480,32.53,77096.55,0.5,0.52441,0.0002,24.51633]
[1779667663525,32.53,77109.44,0.5,0.52697,0.0002,24.51026]
[1779667664090,32.53,77109.44,0.5,0.52697,0.0002,24.51026]
[1779667664122,32.53,77109.44,0.5,0.52697,0.0002,24.51026]
[1779667664217,32.53,77113.04,0.5,0.52769,0.0002,24.50839]
[1779667666035,32.53,77113.04,0.5,0.52769,0.0002,24.50839]
[1779667666150,32.53,77113.04,0.5,0.52769,0.0002,24.50839]
[1779667666225,32.53,77113.31,0.5,0.52774,0.0002,24.50824]
[1779667668010,32.53,77116.51,0.5,0.52838,0.0002,24.5065]
[1779667668053,32.53,77116.51,0.5,0.52838,0.0002,24.5065]
[1779667668236,32.53,77116.51,0.5,0.52838,0.0002,24.5065]
[1779667674625,32.53,77117.2,0.5,0.52852,0.0002,24.50611]
[1779667680329,32.52,77116.31,0.5,0.52834,0.0002,24.50659]
[1779667685358,32.52,77118.23,0.5,0.52872,0.0002,24.50551]
[1779667690396,32.52,77117.86,0.5,0.52865,0.0002,24.50571]
[1779667695428,32.51,77115.87,0.5,0.52826,0.0002,24.50681]
[1779667696357,32.51,77115.87,0.5,0.52826,0.0002,24.50681]
[1779667696591,32.51,77123.33,0.5,0.52974,0.0002,24.50254]
[1779667697612,32.51,77130.19,0.5,0.5311,0.0002,24.49831]
[1779667702643,32.51,77127.42,0.5,0.53055,0.0002,24.50005]
[1779667702895,32.51,77126.29,0.5,0.53033,0.0002,24.50074]
[1779667703617,32.51,77114.01,0.5,0.52789,0.0002,24.50782]
[1779667704589,32.51,77112.76,0.5,0.52764,0.0002,24.50848]
[1779667708500,32.51,77108.96,0.5,0.52689,0.0002,24.51045]
[1779667708540,32.51,77106.61,0.5,0.52642,0.0002,24.51163]
[1779667713544,32.51,77106.39,0.5,0.52638,0.0002,24.50807]
[1779667718560,32.5,77104.68,0.5,0.52604,0.0002,24.5089]
[1779667723596,32.5,77103.22,0.5,0.52575,0.0002,24.50959]
[1779667728616,32.5,77100.39,0.5,0.52519,0.0002,24.51091]
[1779667732928,32.5,77100.48,0.5,0.52521,0.0002,24.51086]
[1779667732943,32.5,77100.48,0.5,0.52521,0.0002,24.51086]
[1779667733056,32.5,77094.7,0.5,0.52406,0.0002,24.5134]
[1779667734558,32.5,77088.84,0.5,0.52289,0.0002,24.51577]
[1779667739741,32.5,77090.69,0.5,0.52326,0.0002,24.51505]
[1779667741871,32.5,77090.79,0.5,0.52328,0.0002,24.51501]
[1779667742597,32.51,77091.06,0.5,0.52333,0.0002,24.5149]
[1779667747606,32.51,77090.84,0.5,0.52329,0.0002,24.51499]
[1779667750870,32.51,77089.09,0.5,0.52294,0.0002,24.51568]
[1779667750896,32.51,77089.09,0.5,0.52294,0.0002,24.51568]
[1779667750946,32.51,77089.09,0.5,0.52294,0.0002,24.51568]
[1779667751016,32.51,77089.09,0.5,0.52294,0.0002,24.51568]
[1779667751111,32.51,77088.33,0.5,0.52279,0.0002,24.51597]
[1779667752286,32.51,77088.33,0.5,0.52279,0.0002,24.51597]
[1779667752302,32.51,77088.36,0.5,0.52279,0.0002,24.51596]
[1779667753805,32.51,77088.54,0.5,0.52283,0.0002,24.51589]
[1779667753839,32.51,77088.54,0.5,0.52283,0.0002,24.51589]
[1779667754309,32.51,77088.54,0.5,0.52283,0.0002,24.51589]
[1779667754611,32.51,77095.31,0.5,0.52417,0.0002,24.51316]
[1779667758403,32.51,77102.92,0.5,0.52569,0.0002,24.50975]
[1779667763909,32.51,77100.53,0.5,0.52521,0.0002,24.51086]
[1779667769041,32.51,77105.03,0.5,0.52611,0.0002,24.50874]
[1779667769135,32.51,77112.08,0.5,0.52751,0.0002,24.50518]
[1779667775333,32.51,77116.6,0.5,0.52841,0.0002,24.49906]
[1779667780025,32.51,77111.7,0.5,0.52744,0.0002,24.5017]
[1779667784050,32.5,77122.12,0.5,0.52951,0.0002,24.49589]
[1779667785408,32.5,77116.06,0.5,0.52831,0.0002,24.49934]
[1779667788653,32.5,77102.42,0.5,0.5256,0.0002,24.5063]
[1779667789448,32.5,77103.55,0.5,0.52582,0.0002,24.50576]
[1779667792546,32.5,77108.58,0.5,0.52682,0.0002,24.50329]
[1779667793635,32.5,77095.69,0.5,0.52426,0.0002,24.50931]
[1779667794529,32.5,77095.02,0.5,0.52412,0.0002,24.5096]
[1779667800344,32.5,77095.22,0.5,0.52416,0.0002,24.50951]
[1779667800505,32.5,77095.22,0.5,0.52416,0.0002,24.50951]
[1779667800556,32.5,77095.22,0.5,0.52416,0.0002,24.50951]
[1779667800686,32.5,77095.22,0.5,0.52416,0.0002,24.50951]
[1779667800708,32.5,77095.22,0.5,0.52416,0.0002,24.50951]
[1779667800694,32.5,77104.16,0.5,0.52594,0.0002,24.50547]
[1779667801763,32.5,77109.43,0.5,0.52699,0.0002,24.50286]
[1779667803682,32.5,77104.08,0.5,0.52593,0.0002,24.50551]
[1779667807539,32.5,77116.55,0.5,0.52841,0.0002,24.49906]
[1779667809585,32.5,77121.37,0.5,0.52937,0.0002,24.49631]
[1779667811245,32.49,77111.99,0.5,0.5275,0.0002,24.50152]
[1779667813259,32.49,77110.62,0.5,0.52723,0.0002,24.50223]
[1779667818295,32.49,77111.23,0.5,0.52735,0.0002,24.50191]
[1779667820317,32.49,77116.54,0.5,0.52841,0.0002,24.49904]
[1779667825740,32.49,77114.62,0.5,0.52803,0.0002,24.50009]
[1779667828373,32.48,77109.33,0.5,0.52698,0.0002,24.50288]
[1779667832401,32.48,77115.1,0.5,0.52813,0.0002,24.49615]
[1779667833410,32.48,77122.18,0.5,0.52954,0.0002,24.49212]
[1779667835805,32.48,77116.38,0.5,0.52839,0.0002,24.49544]
[1779667841465,32.48,77115.51,0.5,0.52822,0.0002,24.49591]
[1779667846500,32.47,77110.65,0.5,0.52725,0.0002,24.49851]
[1779667849658,32.47,77122.93,0.5,0.5297,0.0002,24.49165]
[1779667850531,32.47,77122.93,0.5,0.5297,0.0002,24.49165]
[1779667851607,32.47,77129.66,0.5,0.53103,0.0002,24.48751]
[1779667856223,32.47,77129.71,0.5,0.53105,0.0002,24.48748]
[1779667856260,32.47,77129.71,0.5,0.53105,0.0002,24.48748]
[1779667856916,32.47,77129.04,0.5,0.53091,0.0002,24.4879]
[1779667857580,32.47,77131.93,0.5,0.53149,0.0002,24.48605]
[1779667859602,32.47,77126.6,0.5,0.53043,0.0002,24.48943]
[1779667861779,32.47,77121.04,0.5,0.52932,0.0002,24.49277]
[1779667867390,32.47,77118.59,0.5,0.52883,0.0002,24.49418]
[1779667868815,32.47,77111.91,0.5,0.5275,0.0002,24.49784]
[1779667871683,32.47,77095.21,0.5,0.52418,0.0002,24.5058]
[1779667872690,32.47,77086.73,0.5,0.52249,0.0002,24.50919]
[1779667875711,32.47,77084.53,0.5,0.52205,0.0002,24.51]
[1779667877725,32.47,77089.64,0.5,0.52307,0.0002,24.50808]
[1779667882766,32.47,77097.05,0.5,0.52454,0.0002,24.505]
[1779667886794,32.47,77091.05,0.5,0.52335,0.0002,24.50752]
[1779667891829,32.47,77089.41,0.5,0.52302,0.0002,24.5045]
[1779667895857,32.47,77094.17,0.5,0.52397,0.0002,24.50258]
[1779667900892,32.47,77095.93,0.5,0.52432,0.0002,24.50183]
[1779667906298,32.47,77091.89,0.5,0.52351,0.0002,24.50352]
[1779667911753,32.47,77090.1,0.5,0.52316,0.0002,24.50424]
[1779667917004,32.47,77087.19,0.5,0.52258,0.0002,24.50536]
[1779667922043,32.47,77087.46,0.5,0.52263,0.0002,24.50525]
[1779667927076,32.47,77089.5,0.5,0.52304,0.0002,24.50447]
[1779667930097,32.47,77095.36,0.5,0.52421,0.0002,24.50207]
[1779667934463,32.47,77088.37,0.5,0.52281,0.0002,24.50491]
[1779667939478,32.47,77087.86,0.5,0.52271,0.0002,24.5051]
[1779667941511,32.47,77080.01,0.5,0.52115,0.0002,24.5079]
[1779667943518,32.47,77080.01,0.5,0.52115,0.0002,24.5079]
[1779667943541,32.47,77080.01,0.5,0.52115,0.0002,24.5079]
[1779667944297,32.47,77078.72,0.5,0.52089,0.0002,24.50832]
[1779667944334,32.47,77078.72,0.5,0.52089,0.0002,24.50832]
[1779667944542,32.47,77078.72,0.5,0.52089,0.0002,24.50832]
[1779667944569,32.47,77078.72,0.5,0.52089,0.0002,24.50832]
[1779667944585,32.47,77078.72,0.5,0.52089,0.0002,24.50832]
[1779667944612,32.47,77078.72,0.5,0.52089,0.0002,24.50832]
[1779667944781,32.46,77078.04,0.5,0.52076,0.0002,24.50854]
[1779667952658,32.46,77077.51,0.5,0.52065,0.0002,24.50871]
[1779667958304,32.45,77076.65,0.5,0.52048,0.0002,24.50531]
[1779667963339,32.45,77078.09,0.5,0.52077,0.0002,24.50485]
[1779667969839,32.45,77075.93,0.5,0.52034,0.0002,24.50553]
[1779667970877,32.45,77075.24,0.5,0.5202,0.0002,24.50574]
[1779667970909,32.45,77075.24,0.5,0.5202,0.0002,24.50574]
[1779667971045,32.45,77075.66,0.5,0.52029,0.0002,24.50561]
[1779667971395,32.45,77076.26,0.5,0.52041,0.0002,24.50542]
[1779667972960,32.45,77082.35,0.5,0.52162,0.0002,24.50342]
[1779667975899,32.45,77082.81,0.5,0.52171,0.0002,24.50326]
[1779667975936,32.45,77082.81,0.5,0.52171,0.0002,24.50326]
[1779667975959,32.45,77082.81,0.5,0.52171,0.0002,24.50326]
[1779667976790,32.45,77092.12,0.5,0.52357,0.0002,24.49973]
[1779667978451,32.45,77092.33,0.5,0.52361,0.0002,24.49964]
[1779667979458,32.45,77085.05,0.5,0.52216,0.0002,24.50246]
[1779667984493,32.45,77086.97,0.5,0.52254,0.0002,24.50175]
[1779667989528,32.45,77086.4,0.5,0.52243,0.0002,24.50196]
[1779667991542,32.45,77081.11,0.5,0.52137,0.0002,24.50385]
[1779667996951,32.45,77079.17,0.5,0.52099,0.0002,24.50449]
[1779667999122,32.45,77079.08,0.5,0.52097,0.0002,24.50452]
[1779667999176,32.45,77079.08,0.5,0.52097,0.0002,24.50452]
[1779667999395,32.45,77079.08,0.5,0.52097,0.0002,24.50452]
[1779667999419,32.45,77079.08,0.5,0.52097,0.0002,24.50452]
[1779667999522,32.45,77079.08,0.5,0.52097,0.0002,24.50452]
[1779667999545,32.45,77079.08,0.5,0.52097,0.0002,24.50452]
[1779667999617,32.45,77079.08,0.5,0.52097,0.0002,24.50452]
[1779667999667,32.45,77079.08,0.5,0.52097,0.0002,24.50452]
[1779667999721,32.45,77104.7,0.5,0.52608,0.0002,24.49411]
[1779668001629,32.45,77104.54,0.5,0.52605,0.0002,24.49419]
[1779668006689,32.45,77101.88,0.5,0.52552,0.0002,24.49545]
[1779668011700,32.45,77104.57,0.5,0.52606,0.0002,24.4905]
[1779668017187,32.44,77106.39,0.5,0.52642,0.0002,24.4896]
[1779668022776,32.44,77106.5,0.5,0.52645,0.0002,24.48955]
[1779668027812,32.44,77107.56,0.5,0.52666,0.0002,24.48902]
[1779668029996,32.44,77107.86,0.5,0.52672,0.0002,24.48886]
[1779668030031,32.44,77107.86,0.5,0.52672,0.0002,24.48886]
[1779668030485,32.44,77111.1,0.5,0.52736,0.0002,24.4872]
[1779668030512,32.44,77111.1,0.5,0.52736,0.0002,24.4872]
[1779668030832,32.44,77117.91,0.5,0.52872,0.0002,24.48348]
[1779668031058,32.44,77117.91,0.5,0.52872,0.0002,24.48348]
[1779668031087,32.44,77117.91,0.5,0.52872,0.0002,24.48348]
[1779668032832,32.44,77118.02,0.5,0.52874,0.0002,24.48342]
[1779668033017,32.44,77112.94,0.5,0.52773,0.0002,24.48622]
[1779668037882,32.44,77118.64,0.5,0.52887,0.0002,24.48306]
[1779668042917,32.44,77118.09,0.5,0.52876,0.0002,24.48337]
[1779668047952,32.43,77116.53,0.5,0.52845,0.0002,24.48424]
[1779668051980,32.43,77111.36,0.5,0.52742,0.0002,24.48704]
[1779668057025,32.43,77107.8,0.5,0.52671,0.0002,24.48887]
[1779668062061,32.43,77110.63,0.5,0.52728,0.0002,24.48741]
[1779668067450,32.43,77112.48,0.5,0.52765,0.0002,24.48643]
[1779668073136,32.42,77113.81,0.5,0.52792,0.0002,24.48204]
[1779668078172,32.42,77113.51,0.5,0.52786,0.0002,24.4822]
[1779668085221,32.42,77112.92,0.5,0.52774,0.0002,24.48251]
[1779668090257,32.42,77113.02,0.5,0.52776,0.0002,24.48245]
[1779668095292,32.41,77113.27,0.5,0.52781,0.0002,24.48231]
[1779668100327,32.41,77114.98,0.5,0.52816,0.0002,24.48137]
[1779668105367,32.41,77114.83,0.5,0.52813,0.0002,24.48145]
[1779668110400,32.41,77116.28,0.5,0.52842,0.0002,24.48064]
[1779668115435,32.41,77121.23,0.5,0.52941,0.0002,24.4778]
[1779668120470,32.41,77122.02,0.5,0.52956,0.0002,24.47733]
[1779668125505,32.41,77121.22,0.5,0.52941,0.0002,24.47781]
[1779668128814,32.41,77129.65,0.5,0.53109,0.0002,24.47263]
[1779668130796,32.41,77114.94,0.5,0.52815,0.0002,24.48138]
[1779668132553,32.41,77113.27,0.5,0.52782,0.0002,24.47862]
[1779668135636,32.4,77108.54,0.5,0.52688,0.0002,24.4811]
[1779668137012,32.4,77102.6,0.5,0.52569,0.0002,24.48402]
[1779668138596,32.4,77103.48,0.5,0.52587,0.0002,24.4836]
[1779668143631,32.4,77105.5,0.5,0.52627,0.0002,24.48262]
[1779668148016,32.4,77112.53,0.5,0.52767,0.0002,24.47901]
[1779668149674,32.4,77119.34,0.5,0.52903,0.0002,24.47522]
[1779668153702,32.4,77111.37,0.5,0.52744,0.0002,24.47962]
[1779668156724,32.4,77116.47,0.5,0.52846,0.0002,24.47685]
[1779668161810,32.4,77115.73,0.5,0.52832,0.0002,24.47725]
[1779668162776,32.4,77125.99,0.5,0.53036,0.0002,24.47124]
[1779668163783,32.4,77128.7,0.5,0.53091,0.0002,24.46954]
[1779668168156,32.4,77120.35,0.5,0.52924,0.0002,24.47462]
[1779668171842,32.4,77128.16,0.5,0.5308,0.0002,24.46988]
[1779668174482,32.4,77127.95,0.5,0.53076,0.0002,24.47001]
[1779668174485,32.4,77127.95,0.5,0.53076,0.0002,24.47001]
[1779668174545,32.4,77127.95,0.5,0.53076,0.0002,24.47001]
[1779668174559,32.4,77127.95,0.5,0.53076,0.0002,24.47001]
[1779668174796,32.4,77127.95,0.5,0.53076,0.0002,24.47001]
[1779668174823,32.4,77127.95,0.5,0.53076,0.0002,24.47001]
[1779668175093,32.4,77127.95,0.5,0.53076,0.0002,24.47001]
[1779668175099,32.4,77127.41,0.5,0.53065,0.0002,24.47035]
[1779668178024,32.4,77127.12,0.5,0.53059,0.0002,24.47053]
[1779668178076,32.4,77127.12,0.5,0.53059,0.0002,24.47053]
[1779668178126,32.4,77126.8,0.5,0.53053,0.0002,24.47073]
[1779668179900,32.4,77132.35,0.5,0.53163,0.0002,24.46718]
[1779668184725,32.4,77135.9,0.5,0.53234,0.0002,24.46481]
[1779668184749,32.4,77135.9,0.5,0.53234,0.0002,24.46481]
[1779668184932,32.4,77135.91,0.5,0.53234,0.0002,24.46481]
[1779668188531,32.4,77135.18,0.5,0.5322,0.0002,24.4653]
[1779668188617,32.4,77135.18,0.5,0.5322,0.0002,24.4653]
[1779668188961,32.4,77135.1,0.5,0.53218,0.0002,24.46536]
[1779668189967,32.4,77140.92,0.5,0.53334,0.0002,24.46134]
[1779668191925,32.4,77141.52,0.5,0.53346,0.0002,24.46091]
[1779668191959,32.4,77141.52,0.5,0.53346,0.0002,24.46091]
[1779668192019,32.4,77141.52,0.5,0.53346,0.0002,24.46091]
[1779668192177,32.4,77141.52,0.5,0.53346,0.0002,24.46091]
[1779668192194,32.4,77141.52,0.5,0.53346,0.0002,24.46091]
[1779668192060,32.4,77140.46,0.5,0.53325,0.0002,24.45799]
[1779668192947,32.4,77140.46,0.5,0.53325,0.0002,24.45799]
[1779668192972,32.4,77140.46,0.5,0.53325,0.0002,24.45799]
[1779668193094,32.4,77140.46,0.5,0.53325,0.0002,24.45799]
[1779668193957,32.4,77141.9,0.5,0.53354,0.0002,24.45696]
[1779668193976,32.4,77141.9,0.5,0.53354,0.0002,24.45696]
[1779668194020,32.4,77142.44,0.5,0.53365,0.0002,24.45658]
[1779668196277,32.4,77142.45,0.5,0.53365,0.0002,24.45657]
[1779668196377,32.4,77142.45,0.5,0.53365,0.0002,24.45657]
[1779668196516,32.4,77142.45,0.5,0.53365,0.0002,24.45657]
[1779668196644,32.4,77142.45,0.5,0.53365,0.0002,24.45657]
[1779668196751,32.4,77142.45,0.5,0.53365,0.0002,24.45657]
[1779668196775,32.4,77142.45,0.5,0.53365,0.0002,24.45657]
[1779668196852,32.4,77142.45,0.5,0.53365,0.0002,24.45657]
[1779668196900,32.4,77142.45,0.5,0.53365,0.0002,24.45657]
[1779668197027,32.4,77142.45,0.5,0.53365,0.0002,24.45657]
[1779668197096,32.4,77120.58,0.5,0.52928,0.0002,24.47083]
[1779668198016,32.4,77120.58,0.5,0.52928,0.0002,24.47083]
[1779668198035,32.4,77120.58,0.5,0.52928,0.0002,24.47083]
[1779668198194,32.4,77108.71,0.5,0.52691,0.0002,24.47734]
[1779668199067,32.4,77108.71,0.5,0.52691,0.0002,24.47734]
[1779668199084,32.4,77108.71,0.5,0.52691,0.0002,24.47734]
[1779668199194,32.4,77108.71,0.5,0.52691,0.0002,24.47734]
[1779668199169,32.4,77110.87,0.5,0.52735,0.0002,24.47622]
[1779668200045,32.4,77110.87,0.5,0.52735,0.0002,24.47622]
[1779668201096,32.4,77110.87,0.5,0.52735,0.0002,24.47622]
[1779668201116,32.4,77110.87,0.5,0.52735,0.0002,24.47622]
[1779668201140,32.4,77114.14,0.5,0.528,0.0002,24.47447]
[1779668205172,32.4,77115.16,0.5,0.5282,0.0002,24.47391]
[1779668205196,32.4,77115.16,0.5,0.5282,0.0002,24.47391]
[1779668205370,32.4,77115.16,0.5,0.5282,0.0002,24.47391]
[1779668206091,32.4,77115.26,0.5,0.52822,0.0002,24.47385]
[1779668211124,32.4,77112.4,0.5,0.52765,0.0002,24.4754]
[1779668216159,32.4,77112.85,0.5,0.52774,0.0002,24.47515]
[1779668218174,32.4,77108.21,0.5,0.52682,0.0002,24.47758]
[1779668221197,32.4,77113.39,0.5,0.52785,0.0002,24.47486]
[1779668223192,32.4,77113.16,0.5,0.52781,0.0002,24.47498]
[1779668223248,32.4,77113.16,0.5,0.52781,0.0002,24.47498]
[1779668223303,32.39,77113.11,0.5,0.5278,0.0002,24.47501]
[1779668223420,32.39,77113.11,0.5,0.5278,0.0002,24.47501]
[1779668223460,32.39,77113.11,0.5,0.5278,0.0002,24.47501]
[1779668223645,32.39,77113.11,0.5,0.5278,0.0002,24.47501]
[1779668224218,32.39,77107.54,0.5,0.52668,0.0002,24.47792]
[1779668224636,32.39,77107.54,0.5,0.52668,0.0002,24.47792]
[1779668224661,32.39,77107.54,0.5,0.52668,0.0002,24.47792]
[1779668225225,32.39,77096.7,0.5,0.52452,0.0002,24.48303]
[1779668226232,32.39,77097.17,0.5,0.52461,0.0002,24.48282]
[1779668231737,32.4,77096.06,0.5,0.52439,0.0002,24.48331]
[1779668231757,32.4,77096.06,0.5,0.52439,0.0002,24.48331]
[1779668231944,32.4,77096.77,0.5,0.52453,0.0002,24.483]
[1779668232772,32.4,77096.77,0.5,0.52453,0.0002,24.483]
[1779668232811,32.4,77096.77,0.5,0.52453,0.0002,24.483]
[1779668232919,32.4,77096.77,0.5,0.52453,0.0002,24.483]
[1779668232989,32.4,77099.96,0.5,0.52517,0.0002,24.48157]
[1779668237092,32.4,77094.55,0.5,0.52409,0.0002,24.48396]
[1779668237917,32.4,77086.3,0.5,0.52244,0.0002,24.48726]
[1779668239165,32.4,77086.3,0.5,0.52244,0.0002,24.48726]
[1779668239184,32.4,77086.3,0.5,0.52244,0.0002,24.48726]
[1779668239354,32.4,77086.2,0.5,0.52242,0.0002,24.4873]
[1779668239898,32.4,77086.2,0.5,0.52242,0.0002,24.4873]
[1779668239976,32.4,77083.69,0.5,0.52192,0.0002,24.48821]
[1779668241919,32.4,77083.69,0.5,0.52192,0.0002,24.48821]
[1779668241954,32.4,77083.69,0.5,0.52192,0.0002,24.48821]
[1779668242195,32.4,77085.41,0.5,0.52226,0.0002,24.48759]
[1779668247379,32.4,77084.01,0.5,0.52198,0.0002,24.4881]
[1779668252414,32.4,77080.45,0.5,0.52127,0.0002,24.48567]
[1779668255112,32.4,77079.0,0.5,0.52098,0.0002,24.48616]
[1779668255127,32.4,77079.0,0.5,0.52098,0.0002,24.48616]
[1779668255194,32.4,77079.0,0.5,0.52098,0.0002,24.48616]
[1779668255213,32.4,77079.05,0.5,0.52099,0.0002,24.48614]
[1779668260469,32.4,77078.62,0.5,0.5209,0.0002,24.48628]
[1779668263491,32.4,77072.99,0.5,0.51978,0.0002,24.48802]
[1779668265505,32.4,77066.92,0.5,0.51856,0.0002,24.48968]
[1779668269183,32.4,77066.93,0.5,0.51856,0.0002,24.48968]
[1779668269412,32.4,77066.48,0.5,0.51847,0.0002,24.48979]
[1779668269453,32.4,77066.48,0.5,0.51847,0.0002,24.48979]
[1779668269562,32.4,77066.48,0.5,0.51847,0.0002,24.48979]
[1779668269649,32.39,77066.0,0.5,0.51838,0.0002,24.48991]
[1779668272043,32.39,77066.0,0.5,0.51838,0.0002,24.48991]
[1779668272076,32.39,77066.0,0.5,0.51838,0.0002,24.48991]
[1779668272190,32.39,77066.0,0.5,0.51838,0.0002,24.48991]
[1779668272277,32.39,77066.0,0.5,0.51838,0.0002,24.48991]
[1779668272291,32.39,77065.12,0.5,0.5182,0.0002,24.49013]
[1779668273562,32.39,77060.23,0.5,0.51722,0.0002,24.49125]
[1779668274562,32.39,77060.23,0.5,0.51722,0.0002,24.49125]
[1779668279604,32.39,77070.15,0.5,0.51921,0.0002,24.48883]
[1779668280513,32.39,77070.15,0.5,0.51921,0.0002,24.48883]
[1779668280707,32.39,77070.15,0.5,0.51921,0.0002,24.48883]
[1779668280794,32.39,77070.15,0.5,0.51921,0.0002,24.48883]
[1779668280861,32.39,77070.15,0.5,0.51921,0.0002,24.48883]
[1779668280962,32.39,77073.12,0.5,0.5198,0.0002,24.48798]
[1779668282160,32.39,77073.12,0.5,0.5198,0.0002,24.48798]
[1779668282268,32.39,77073.12,0.5,0.5198,0.0002,24.48798]
[1779668282284,32.39,77073.12,0.5,0.5198,0.0002,24.48798]
[1779668282241,32.39,77077.85,0.5,0.52075,0.0002,24.48653]
[1779668283635,32.39,77084.63,0.5,0.52211,0.0002,24.4842]
[1779668284341,32.39,77084.63,0.5,0.52211,0.0002,24.4842]
[1779668284427,32.39,77084.63,0.5,0.52211,0.0002,24.4842]
[1779668285262,32.39,77084.63,0.5,0.52211,0.0002,24.4842]
[1779668285285,32.39,77084.63,0.5,0.52211,0.0002,24.4842]
[1779668284665,32.39,77092.68,0.5,0.52372,0.0002,24.48107]
[1779668285650,32.39,77092.68,0.5,0.52372,0.0002,24.48107]
[1779668286813,32.39,77107.78,0.5,0.52674,0.0002,24.47412]
[1779668287664,32.39,77107.78,0.5,0.52674,0.0002,24.47412]
[1779668290777,32.39,77109.35,0.5,0.52705,0.0002,24.47331]
[1779668290799,32.39,77109.35,0.5,0.52705,0.0002,24.47331]
[1779668290900,32.39,77111.34,0.5,0.52745,0.0002,24.47227]
[1779668291815,32.39,77111.34,0.5,0.52745,0.0002,24.47227]
[1779668291832,32.39,77111.34,0.5,0.52745,0.0002,24.47227]
[1779668291919,32.39,77111.34,0.5,0.52745,0.0002,24.47227]
[1779668292019,32.39,77112.18,0.5,0.52762,0.0002,24.47182]
[1779668293706,32.39,77102.24,0.5,0.52563,0.0002,24.47683]
[1779668294936,32.39,77098.04,0.5,0.52479,0.0002,24.47876]
[1779668295845,32.39,77098.04,0.5,0.52479,0.0002,24.47876]
[1779668295856,32.39,77098.04,0.5,0.52479,0.0002,24.47876]
[1779668295869,32.39,77098.04,0.5,0.52479,0.0002,24.47876]
[1779668295944,32.39,77098.79,0.5,0.52494,0.0002,24.47842]
[1779668300986,32.39,77100.08,0.5,0.5252,0.0002,24.47783]
[1779668301073,32.39,77112.31,0.5,0.52764,0.0002,24.47175]
[1779668301895,32.39,77112.31,0.5,0.52764,0.0002,24.47175]
[1779668301938,32.39,77112.31,0.5,0.52764,0.0002,24.47175]
[1779668302026,32.39,77112.31,0.5,0.52764,0.0002,24.47175]
[1779668302195,32.39,77112.31,0.5,0.52764,0.0002,24.47175]
[1779668302236,32.39,77108.21,0.5,0.52682,0.0002,24.47389]
[1779668303086,32.39,77108.21,0.5,0.52682,0.0002,24.47389]
[1779668303156,32.39,77089.48,0.5,0.52308,0.0002,24.48236]
[1779668304789,32.39,77090.77,0.5,0.52334,0.0002,24.48184]
[1779668306127,32.39,77090.77,0.5,0.52334,0.0002,24.48184]
[1779668306137,32.39,77090.77,0.5,0.52334,0.0002,24.48184]
[1779668306179,32.39,77091.11,0.5,0.5234,0.0002,24.48171]
[1779668310832,32.39,77095.93,0.5,0.52437,0.0002,24.47969]
[1779668313212,32.39,77097.2,0.5,0.52462,0.0002,24.47546]
[1779668313242,32.39,77097.2,0.5,0.52462,0.0002,24.47546]
[1779668313328,32.39,77095.75,0.5,0.52433,0.0002,24.4761]
[1779668319220,32.39,77095.96,0.5,0.52437,0.0002,24.47601]
[1779668324777,32.4,77095.84,0.5,0.52435,0.0002,24.47607]
[1779668324782,32.4,77095.84,0.5,0.52435,0.0002,24.47607]
[1779668325438,32.4,77097.66,0.5,0.52471,0.0002,24.47527]
[1779668325458,32.4,77097.66,0.5,0.52471,0.0002,24.47527]
[1779668325669,32.4,77097.66,0.5,0.52471,0.0002,24.47527]
[1779668325937,32.4,77096.95,0.5,0.52457,0.0002,24.47558]
[1779668326427,32.4,77096.95,0.5,0.52457,0.0002,24.47558]
[1779668326466,32.4,77096.95,0.5,0.52457,0.0002,24.47558]
[1779668326944,32.4,77099.13,0.5,0.52501,0.0002,24.47461]
[1779668327447,32.4,77099.13,0.5,0.52501,0.0002,24.47461]
[1779668327465,32.4,77099.13,0.5,0.52501,0.0002,24.47461]
[1779668327769,32.4,77099.13,0.5,0.52501,0.0002,24.47461]
[1779668327951,32.4,77103.12,0.5,0.5258,0.0002,24.47275]
[1779668332991,32.4,77100.44,0.5,0.52527,0.0002,24.47401]
[1779668338025,32.4,77098.8,0.5,0.52494,0.0002,24.47477]
[1779668341272,32.4,77097.21,0.5,0.52462,0.0002,24.47548]
[1779668341306,32.4,77097.21,0.5,0.52462,0.0002,24.47548]
[1779668341311,32.4,77094.41,0.5,0.52406,0.0002,24.47669]
[1779668341394,32.4,77094.41,0.5,0.52406,0.0002,24.47669]
[1779668341799,32.4,77094.41,0.5,0.52406,0.0002,24.47669]
[1779668341828,32.4,77094.41,0.5,0.52406,0.0002,24.47669]
[1779668342067,32.4,77094.41,0.5,0.52406,0.0002,24.47669]
[1779668343063,32.4,77084.85,0.5,0.52215,0.0002,24.48046]
[1779668346083,32.4,77082.43,0.5,0.52166,0.0002,24.48133]
[1779668351118,32.4,77080.97,0.5,0.52137,0.0002,24.48183]
[1779668356177,32.4,77078.99,0.5,0.52098,0.0002,24.4825]
[1779668356218,32.4,77078.99,0.5,0.52098,0.0002,24.4825]
[1779668356278,32.4,77078.51,0.5,0.52088,0.0002,24.48265]
[1779668361162,32.4,77080.24,0.5,0.52123,0.0002,24.48208]
[1779668361203,32.4,77080.24,0.5,0.52123,0.0002,24.48208]
[1779668361244,32.4,77080.24,0.5,0.52123,0.0002,24.48208]
[1779668361275,32.4,77082.43,0.5,0.52167,0.0002,24.48133]
[1779668362201,32.4,77082.43,0.5,0.52167,0.0002,24.48133]
[1779668362230,32.4,77082.43,0.5,0.52167,0.0002,24.48133]
[1779668362332,32.4,77083.62,0.5,0.5219,0.0002,24.48091]
[1779668362567,32.4,77083.62,0.5,0.5219,0.0002,24.48091]
[1779668362588,32.4,77083.62,0.5,0.5219,0.0002,24.48091]
[1779668362744,32.4,77083.62,0.5,0.5219,0.0002,24.48091]
[1779668362812,32.4,77083.62,0.5,0.5219,0.0002,24.48091]
[1779668362822,32.4,77083.62,0.5,0.5219,0.0002,24.48091]
[1779668369247,32.41,77085.56,0.5,0.52229,0.0002,24.4802]
[1779668371317,32.41,77086.17,0.5,0.52241,0.0002,24.47998]
[1779668371347,32.41,77086.17,0.5,0.52241,0.0002,24.47998]
[1779668371469,32.41,77086.43,0.5,0.52247,0.0002,24.47621]
[1779668372264,32.41,77085.88,0.5,0.52236,0.0002,24.47642]
[1779668378306,32.41,77086.83,0.5,0.52255,0.0002,24.47606]
[1779668383341,32.41,77087.41,0.5,0.52266,0.0002,24.47584]
[1779668388379,32.41,77087.89,0.5,0.52276,0.0002,24.47566]
[1779668393411,32.41,77088.5,0.5,0.52288,0.0002,24.47543]
[1779668398557,32.41,77089.22,0.5,0.52302,0.0002,24.47515]
[1779668401383,32.41,77090.06,0.5,0.52319,0.0002,24.47482]
[1779668401418,32.41,77091.01,0.5,0.52338,0.0002,24.47444]
[1779668401540,32.41,77091.01,0.5,0.52338,0.0002,24.47444]
[1779668402195,32.41,77091.01,0.5,0.52338,0.0002,24.47444]
[1779668402233,32.41,77091.01,0.5,0.52338,0.0002,24.47444]
[1779668402280,32.41,77100.44,0.5,0.52527,0.0002,24.47036]
[1779668402799,32.41,77100.44,0.5,0.52527,0.0002,24.47036]
[1779668402814,32.41,77100.44,0.5,0.52527,0.0002,24.47036]
[1779668402844,32.41,77100.44,0.5,0.52527,0.0002,24.47036]
[1779668402884,32.41,77112.26,0.5,0.52763,0.0002,24.46448]
[1779668403481,32.41,77112.26,0.5,0.52763,0.0002,24.46448]
[1779668408520,32.41,77110.66,0.5,0.52731,0.0002,24.46532]
[1779668412242,32.41,77111.08,0.5,0.52739,0.0002,24.4651]
[1779668412274,32.41,77111.08,0.5,0.52739,0.0002,24.4651]
[1779668412373,32.41,77111.08,0.5,0.52739,0.0002,24.4651]
[1779668412342,32.41,77110.19,0.5,0.52721,0.0002,24.46557]
[1779668413037,32.41,77096.7,0.5,0.52452,0.0002,24.47204]
[1779668414064,32.41,77093.16,0.5,0.52381,0.0002,24.47355]
[1779668415997,32.41,77093.16,0.5,0.52381,0.0002,24.47355]
[1779668416019,32.41,77093.16,0.5,0.52381,0.0002,24.47355]
[1779668416108,32.41,77092.77,0.5,0.52373,0.0002,24.47372]
[1779668417106,32.41,77092.77,0.5,0.52373,0.0002,24.47372]
[1779668417146,32.41,77092.77,0.5,0.52373,0.0002,24.47372]
[1779668417240,32.41,77092.77,0.5,0.52373,0.0002,24.47372]
[1779668417284,32.41,77091.0,0.5,0.52338,0.0002,24.47444]
[1779668419106,32.41,77083.77,0.5,0.52193,0.0002,24.47719]
[1779668424628,32.41,77081.98,0.5,0.52157,0.0002,24.47782]
[1779668428127,32.41,77086.03,0.5,0.52238,0.0002,24.47637]
[1779668428154,32.41,77086.03,0.5,0.52238,0.0002,24.47637]
[1779668428313,32.41,77086.03,0.5,0.52238,0.0002,24.47637]
[1779668428316,32.41,77086.03,0.5,0.52238,0.0002,24.47637]
[1779668428336,32.41,77086.03,0.5,0.52238,0.0002,24.47637]
[1779668428362,32.41,77086.03,0.5,0.52238,0.0002,24.47637]
[1779668428401,32.41,77086.03,0.5,0.52238,0.0002,24.47637]
[1779668428469,32.41,77075.23,0.5,0.52022,0.0002,24.48003]
[1779668428656,32.41,77075.23,0.5,0.52022,0.0002,24.48003]
[1779668430010,32.41,77063.71,0.5,0.51792,0.0002,24.48314]
[1779668431677,32.41,77061.6,0.5,0.5175,0.0002,24.47996]
[1779668432684,32.41,77053.87,0.5,0.51595,0.0002,24.48149]
[1779668435269,32.41,77053.78,0.5,0.51593,0.0002,24.4815]
[1779668440371,32.41,77054.76,0.5,0.51613,0.0002,24.48133]
[1779668440389,32.41,77054.76,0.5,0.51613,0.0002,24.48133]
[1779668440469,32.41,77054.11,0.5,0.516,0.0002,24.48145]
[1779668445775,32.41,77053.85,0.5,0.51594,0.0002,24.48149]
[1779668450815,32.41,77056.73,0.5,0.51652,0.0002,24.48097]
[1779668455845,32.41,77055.15,0.5,0.51621,0.0002,24.48126]
[1779668460880,32.4,77054.61,0.5,0.5161,0.0002,24.48135]
[1779668465917,32.41,77053.25,0.5,0.51583,0.0002,24.48159]
[1779668470287,32.41,77058.57,0.5,0.51689,0.0002,24.4806]
[1779668470667,32.41,77058.57,0.5,0.51689,0.0002,24.4806]
[1779668470706,32.41,77058.57,0.5,0.51689,0.0002,24.4806]
[1779668470919,32.41,77058.57,0.5,0.51689,0.0002,24.4806]
[1779668471020,32.41,77062.87,0.5,0.51775,0.0002,24.47967]
[1779668473761,32.41,77066.36,0.5,0.51845,0.0002,24.47883]
[1779668473887,32.41,77066.36,0.5,0.51845,0.0002,24.47883]
[1779668473920,32.41,77066.36,0.5,0.51845,0.0002,24.47883]
[1779668473983,32.41,77066.36,0.5,0.51845,0.0002,24.47883]
[1779668474065,32.41,77070.03,0.5,0.51919,0.0002,24.47787]
[1779668474899,32.41,77070.03,0.5,0.51919,0.0002,24.47787]
[1779668474915,32.41,77070.03,0.5,0.51919,0.0002,24.47787]
[1779668475195,32.41,77072.64,0.5,0.51971,0.0002,24.47713]
[1779668475961,32.41,77072.64,0.5,0.51971,0.0002,24.47713]
[1779668480011,32.41,77071.28,0.5,0.51943,0.0002,24.47752]
[1779668480027,32.41,77071.28,0.5,0.51943,0.0002,24.47752]
[1779668480111,32.41,77070.29,0.5,0.51924,0.0002,24.4778]
[1779668486061,32.42,77068.47,0.5,0.51887,0.0002,24.47829]
[1779668487198,32.42,77068.47,0.5,0.51887,0.0002,24.47829]
[1779668487227,32.42,77068.47,0.5,0.51887,0.0002,24.47829]
[1779668487269,32.42,77068.47,0.5,0.51887,0.0002,24.47829]
[1779668487299,32.42,77066.38,0.5,0.51845,0.0002,24.47883]
[1779668494117,32.42,77065.6,0.5,0.5183,0.0002,24.47536]
[1779668497344,32.42,77068.1,0.5,0.5188,0.0002,24.47472]
[1779668497393,32.42,77068.1,0.5,0.5188,0.0002,24.47472]
[1779668497477,32.42,77067.17,0.5,0.51861,0.0002,24.47496]
[1779668500354,32.42,77065.72,0.5,0.51832,0.0002,24.47533]
[1779668500415,32.42,77065.72,0.5,0.51832,0.0002,24.47533]
[1779668500435,32.42,77063.77,0.5,0.51793,0.0002,24.4758]
[1779668500594,32.42,77063.77,0.5,0.51793,0.0002,24.4758]
[1779668500990,32.42,77063.77,0.5,0.51793,0.0002,24.4758]
[1779668501005,32.42,77063.77,0.5,0.51793,0.0002,24.4758]
[1779668501040,32.42,77063.77,0.5,0.51793,0.0002,24.4758]
[1779668501244,32.42,77063.77,0.5,0.51793,0.0002,24.4758]
[1779668501345,32.42,77047.36,0.5,0.51465,0.0002,24.47882]
[1779668502407,32.42,77047.36,0.5,0.51465,0.0002,24.47882]
[1779668502439,32.42,77047.36,0.5,0.51465,0.0002,24.47882]
[1779668502503,32.42,77043.1,0.5,0.51379,0.0002,24.47934]
[1779668503404,32.42,77043.1,0.5,0.51379,0.0002,24.47934]
[1779668509232,32.42,77041.85,0.5,0.51354,0.0002,24.47947]
[1779668514267,32.42,77042.8,0.5,0.51373,0.0002,24.47937]
[1779668515632,32.42,77042.65,0.5,0.5137,0.0002,24.47939]
[1779668515657,32.42,77042.65,0.5,0.5137,0.0002,24.47939]
[1779668516282,32.42,77043.54,0.5,0.51388,0.0002,24.47929]
[1779668518131,32.42,77047.26,0.5,0.51462,0.0002,24.47884]
[1779668518195,32.42,77047.26,0.5,0.51462,0.0002,24.47884]
[1779668518398,32.42,77047.01,0.5,0.51457,0.0002,24.47887]
[1779668526351,32.42,77048.97,0.5,0.51497,0.0002,24.4786]
[1779668528187,32.42,77050.29,0.5,0.51523,0.0002,24.47841]
[1779668528222,32.42,77050.29,0.5,0.51523,0.0002,24.47841]
[1779668528404,32.42,77050.29,0.5,0.51523,0.0002,24.47841]
[1779668528468,32.42,77051.05,0.5,0.51538,0.0002,24.47829]
[1779668530380,32.42,77057.73,0.5,0.51672,0.0002,24.4771]
[1779668530809,32.42,77057.73,0.5,0.51672,0.0002,24.4771]
[1779668530837,32.42,77057.73,0.5,0.51672,0.0002,24.4771]
[1779668531386,32.42,77059.75,0.5,0.51713,0.0002,24.47669]
[1779668537428,32.42,77058.99,0.5,0.51697,0.0002,24.47685]
[1779668540450,32.42,77051.92,0.5,0.51556,0.0002,24.47815]
[1779668545485,32.42,77052.89,0.5,0.51575,0.0002,24.47799]
[1779668548367,32.42,77052.05,0.5,0.51558,0.0002,24.47813]
[1779668548381,32.42,77052.05,0.5,0.51558,0.0002,24.47813]
[1779668548569,32.42,77052.05,0.5,0.51558,0.0002,24.47813]
[1779668548506,32.42,77054.83,0.5,0.51614,0.0002,24.47765]
[1779668550520,32.42,77060.01,0.5,0.51718,0.0002,24.47664]
[1779668555559,32.42,77063.52,0.5,0.51788,0.0002,24.47219]
[1779668556314,32.42,77063.52,0.5,0.51788,0.0002,24.47219]
[1779668556341,32.42,77063.52,0.5,0.51788,0.0002,24.47219]
[1779668556397,32.42,77063.52,0.5,0.51788,0.0002,24.47219]
[1779668556570,32.42,77063.52,0.5,0.51788,0.0002,24.47219]
[1779668556741,32.42,77063.52,0.5,0.51788,0.0002,24.47219]
[1779668557266,32.42,77063.52,0.5,0.51788,0.0002,24.47219]
[1779668557306,32.42,77063.52,0.5,0.51788,0.0002,24.47219]
[1779668557445,32.42,77063.52,0.5,0.51788,0.0002,24.47219]
[1779668557572,32.42,77069.31,0.5,0.51904,0.0002,24.47073]
[1779668558259,32.42,77069.31,0.5,0.51904,0.0002,24.47073]
[1779668558279,32.42,77069.31,0.5,0.51904,0.0002,24.47073]
[1779668558579,32.42,77074.92,0.5,0.52016,0.0002,24.46912]
[1779668560272,32.42,77074.44,0.5,0.52007,0.0002,24.46927]
[1779668564397,32.42,77073.22,0.5,0.51982,0.0002,24.46963]
[1779668564412,32.42,77073.22,0.5,0.51982,0.0002,24.46963]
[1779668564452,32.42,77072.79,0.5,0.51974,0.0002,24.46976]
[1779668567437,32.42,77072.79,0.5,0.51974,0.0002,24.46976]
[1779668567464,32.42,77072.79,0.5,0.51974,0.0002,24.46976]
[1779668567478,32.42,77072.79,0.5,0.51974,0.0002,24.46976]
[1779668567820,32.42,77072.79,0.5,0.51974,0.0002,24.46976]
[1779668569482,32.42,77072.79,0.5,0.51974,0.0002,24.46976]
[1779668569516,32.42,77072.79,0.5,0.51974,0.0002,24.46976]
[1779668569573,32.42,77070.23,0.5,0.51922,0.0002,24.47048]
[1779668570477,32.42,77070.23,0.5,0.51922,0.0002,24.47048]
[1779668570511,32.42,77070.23,0.5,0.51922,0.0002,24.47048]
[1779668570555,32.42,77070.23,0.5,0.51922,0.0002,24.47048]
[1779668571344,32.42,77070.23,0.5,0.51922,0.0002,24.47048]
[1779668576709,32.42,77067.76,0.5,0.51873,0.0002,24.47114]
[1779668581774,32.42,77066.37,0.5,0.51845,0.0002,24.47149]
[1779668589347,32.42,77063.26,0.5,0.51783,0.0002,24.47225]
[1779668590982,32.42,77066.81,0.5,0.51854,0.0002,24.47138]
[1779668591005,32.42,77066.81,0.5,0.51854,0.0002,24.47138]
[1779668591370,32.42,77068.03,0.5,0.51879,0.0002,24.47107]
[1779668595842,32.42,77073.71,0.5,0.51992,0.0002,24.46948]
[1779668601594,32.42,77075.8,0.5,0.52034,0.0002,24.46885]
[1779668602409,32.42,77078.39,0.5,0.52086,0.0002,24.46803]
[1779668602480,32.42,77078.39,0.5,0.52086,0.0002,24.46803]
[1779668602644,32.42,77091.25,0.5,0.52343,0.0002,24.46334]
[1779668603553,32.42,77091.25,0.5,0.52343,0.0002,24.46334]
[1779668603593,32.42,77111.28,0.5,0.52743,0.0002,24.454]
[1779668603760,32.42,77111.28,0.5,0.52743,0.0002,24.454]
[1779668604320,32.42,77111.28,0.5,0.52743,0.0002,24.454]
[1779668604398,32.42,77111.28,0.5,0.52743,0.0002,24.454]
[1779668604479,32.42,77111.28,0.5,0.52743,0.0002,24.454]
[1779668604526,32.42,77111.28,0.5,0.52743,0.0002,24.454]
[1779668604585,32.42,77128.8,0.5,0.53093,0.0002,24.44381]
[1779668604925,32.42,77128.8,0.5,0.53093,0.0002,24.44381]
[1779668605931,32.42,77134.11,0.5,0.53199,0.0002,24.44035]
[1779668607277,32.42,77134.11,0.5,0.53199,0.0002,24.44035]
[1779668607309,32.42,77134.11,0.5,0.53199,0.0002,24.44035]
[1779668607418,32.42,77134.11,0.5,0.53199,0.0002,24.44035]
[1779668607442,32.42,77134.11,0.5,0.53199,0.0002,24.44035]
[1779668607663,32.42,77134.11,0.5,0.53199,0.0002,24.44035]
[1779668607675,32.42,77134.11,0.5,0.53199,0.0002,24.44035]
[1779668607888,32.42,77134.77,0.5,0.53213,0.0002,24.43991]
[1779668607925,32.42,77134.77,0.5,0.53213,0.0002,24.43991]
[1779668608172,32.42,77134.77,0.5,0.53213,0.0002,24.43991]
[1779668608183,32.42,77134.77,0.5,0.53213,0.0002,24.43991]
[1779668608199,32.42,77134.77,0.5,0.53213,0.0002,24.43991]
[1779668608207,32.42,77134.77,0.5,0.53213,0.0002,24.43991]
[1779668608272,32.42,77134.77,0.5,0.53213,0.0002,24.43991]
[1779668608287,32.42,77134.77,0.5,0.53213,0.0002,24.43991]
[1779668609302,32.42,77133.4,0.5,0.53185,0.0002,24.44082]
[1779668609336,32.42,77133.4,0.5,0.53185,0.0002,24.44082]
[1779668609403,32.42,77130.11,0.5,0.5312,0.0002,24.44297]
[1779668613490,32.42,77137.14,0.5,0.5326,0.0002,24.43462]
[1779668619487,32.42,77135.25,0.5,0.53222,0.0002,24.43591]
[1779668619528,32.42,77135.25,0.5,0.53222,0.0002,24.43591]
[1779668619586,32.42,77132.23,0.5,0.53162,0.0002,24.43792]
[1779668625066,32.42,77134.7,0.5,0.53211,0.0002,24.43628]
[1779668630661,32.42,77138.47,0.5,0.53286,0.0002,24.43371]
[1779668640170,32.42,77138.34,0.5,0.53284,0.0002,24.43381]
[1779668644198,32.43,77133.27,0.5,0.53182,0.0002,24.43725]
[1779668645548,32.43,77133.27,0.5,0.53182,0.0002,24.43725]
[1779668645573,32.43,77136.42,0.5,0.53245,0.0002,24.43514]
[1779668645900,32.43,77136.42,0.5,0.53245,0.0002,24.43514]
[1779668646151,32.43,77136.42,0.5,0.53245,0.0002,24.43514]
[1779668646356,32.43,77136.42,0.5,0.53245,0.0002,24.43514]
[1779668646525,32.43,77136.42,0.5,0.53245,0.0002,24.43514]
[1779668646724,32.43,77136.42,0.5,0.53245,0.0002,24.43514]
[1779668646567,32.43,77157.04,0.5,0.53657,0.0002,24.41978]
[1779668646823,32.43,77157.04,0.5,0.53657,0.0002,24.41978]
[1779668647225,32.43,77157.04,0.5,0.53657,0.0002,24.41978]
[1779668648232,32.43,77166.21,0.5,0.53839,0.0002,24.41211]
[1779668649694,32.43,77166.21,0.5,0.53839,0.0002,24.41211]
[1779668649745,32.42,77167.8,0.5,0.53871,0.0002,24.41072]
[1779668650246,32.42,77168.52,0.5,0.53885,0.0002,24.41008]
[1779668651568,32.42,77153.72,0.5,0.53591,0.0002,24.42241]
[1779668652260,32.42,77153.72,0.5,0.5359,0.0002,24.42242]
[1779668653090,32.42,77153.72,0.5,0.5359,0.0002,24.42242]
[1779668653122,32.42,77153.72,0.5,0.5359,0.0002,24.42242]
[1779668653268,32.43,77154.93,0.5,0.53615,0.0002,24.42146]
[1779668654274,32.43,77142.28,0.5,0.53362,0.0002,24.43104]
[1779668655162,32.43,77142.28,0.5,0.53362,0.0002,24.43104]
[1779668655184,32.43,77142.28,0.5,0.53362,0.0002,24.43104]
[1779668655282,32.43,77141.44,0.5,0.53345,0.0002,24.43164]
[1779668660317,32.43,77141.3,0.5,0.53342,0.0002,24.43175]
[1779668661530,32.43,77141.3,0.5,0.53342,0.0002,24.43175]
[1779668661616,32.43,77141.3,0.5,0.53342,0.0002,24.43175]
[1779668661718,32.43,77139.75,0.5,0.53311,0.0002,24.43284]
[1779668663340,32.43,77130.04,0.5,0.53118,0.0002,24.43937]
[1779668664534,32.43,77129.82,0.5,0.53113,0.0002,24.43952]
[1779668665120,32.43,77129.82,0.5,0.53113,0.0002,24.43952]
[1779668665155,32.43,77129.82,0.5,0.53113,0.0002,24.43952]
[1779668665294,32.43,77129.82,0.5,0.53113,0.0002,24.43952]
[1779668665384,32.43,77129.15,0.5,0.531,0.0002,24.43994]
[1779668671712,32.43,77128.41,0.5,0.53085,0.0002,24.43674]
[1779668677441,32.43,77125.93,0.5,0.53036,0.0002,24.43829]
[1779668678622,32.43,77125.93,0.5,0.53036,0.0002,24.43829]
[1779668678646,32.43,77125.93,0.5,0.53036,0.0002,24.43829]
[1779668678712,32.43,77129.58,0.5,0.53109,0.0002,24.43599]
[1779668678895,32.43,77129.58,0.5,0.53109,0.0002,24.43599]
[1779668682748,32.43,77130.32,0.5,0.53124,0.0002,24.43552]
[1779668682773,32.43,77132.48,0.5,0.53167,0.0002,24.43411]
[1779668687439,32.43,77131.59,0.5,0.53149,0.0002,24.4347]
[1779668687468,32.43,77131.59,0.5,0.53149,0.0002,24.4347]
[1779668687585,32.43,77131.59,0.5,0.53149,0.0002,24.4347]
[1779668687653,32.43,77119.34,0.5,0.52904,0.0002,24.44223]
[1779668688833,32.43,77119.46,0.5,0.52907,0.0002,24.44216]
[1779668688864,32.43,77119.46,0.5,0.52907,0.0002,24.44216]
[1779668689521,32.43,77117.17,0.5,0.52861,0.0002,24.44346]
[1779668689878,32.43,77117.17,0.5,0.52861,0.0002,24.44346]
[1779668689901,32.43,77117.17,0.5,0.52861,0.0002,24.44346]
[1779668690118,32.43,77117.17,0.5,0.52861,0.0002,24.44346]
[1779668690530,32.43,77116.18,0.5,0.52841,0.0002,24.44402]
[1779668695563,32.43,77116.76,0.5,0.52853,0.0002,24.44369]
[1779668695992,32.43,77116.76,0.5,0.52853,0.0002,24.44369]
[1779668696320,32.43,77116.76,0.5,0.52853,0.0002,24.44369]
[1779668696554,32.43,77116.76,0.5,0.52853,0.0002,24.44369]
[1779668696690,32.43,77116.76,0.5,0.52853,0.0002,24.44369]
[1779668696721,32.43,77134.58,0.5,0.53209,0.0002,24.43272]
[1779668696837,32.43,77134.58,0.5,0.53209,0.0002,24.43272]
[1779668696871,32.43,77134.58,0.5,0.53209,0.0002,24.43272]
[1779668697019,32.43,77134.58,0.5,0.53209,0.0002,24.43272]
[1779668697055,32.43,77134.58,0.5,0.53209,0.0002,24.43272]
[1779668697730,32.43,77146.17,0.5,0.5344,0.0002,24.42454]
[1779668698586,32.43,77146.17,0.5,0.5344,0.0002,24.42454]
[1779668699592,32.43,77150.23,0.5,0.53521,0.0002,24.42148]
[1779668700079,32.43,77150.23,0.5,0.53521,0.0002,24.42148]
[1779668700106,32.43,77150.23,0.5,0.53521,0.0002,24.42148]
[1779668700319,32.43,77150.23,0.5,0.53521,0.0002,24.42148]
[1779668700599,32.43,77151.77,0.5,0.53551,0.0002,24.42029]
[1779668701861,32.43,77152.17,0.5,0.53559,0.0002,24.41997]
[1779668701954,32.43,77152.17,0.5,0.53559,0.0002,24.41997]
[1779668702616,32.43,77152.53,0.5,0.53567,0.0002,24.41969]
[1779668703156,32.43,77152.53,0.5,0.53567,0.0002,24.41969]
[1779668703184,32.43,77152.53,0.5,0.53567,0.0002,24.41969]
[1779668703195,32.43,77152.53,0.5,0.53567,0.0002,24.41969]
[1779668703692,32.43,77152.53,0.5,0.53567,0.0002,24.41969]
[1779668703717,32.43,77152.53,0.5,0.53567,0.0002,24.41969]
[1779668704715,32.43,77155.89,0.5,0.53634,0.0002,24.41704]
[1779668704738,32.43,77155.89,0.5,0.53634,0.0002,24.41704]
[1779668704731,32.43,77168.39,0.5,0.53883,0.0002,24.40655]
[1779668706641,32.42,77170.08,0.5,0.53918,0.0002,24.40498]
[1779668711677,32.42,77167.98,0.5,0.53875,0.0002,24.40686]
[1779668715321,32.42,77167.18,0.5,0.53859,0.0002,24.40756]
[1779668715355,32.42,77167.18,0.5,0.53859,0.0002,24.40756]
[1779668715619,32.42,77167.18,0.5,0.53859,0.0002,24.40756]
[1779668715720,32.42,77158.15,0.5,0.53679,0.0002,24.41517]
[1779668717670,32.42,77158.03,0.5,0.53677,0.0002,24.41527]
[1779668717718,32.42,77158.03,0.5,0.53677,0.0002,24.41527]
[1779668717844,32.42,77154.86,0.5,0.53614,0.0002,24.41782]
[1779668718726,32.42,77154.38,0.5,0.53604,0.0002,24.4182]
[1779668719733,32.42,77146.48,0.5,0.53447,0.0002,24.42427]
[1779668720482,32.42,77146.48,0.5,0.53447,0.0002,24.42427]
[1779668720518,32.42,77146.48,0.5,0.53447,0.0002,24.42427]
[1779668720739,32.42,77148.76,0.5,0.53492,0.0002,24.42255]
[1779668721114,32.42,77148.76,0.5,0.53492,0.0002,24.42255]
[1779668721167,32.42,77148.76,0.5,0.53492,0.0002,24.42255]
[1779668721419,32.42,77148.76,0.5,0.53492,0.0002,24.42255]
[1779668721748,32.42,77149.02,0.5,0.53497,0.0002,24.42235]
[1779668722519,32.42,77149.02,0.5,0.53497,0.0002,24.42235]
[1779668722536,32.42,77149.02,0.5,0.53497,0.0002,24.42235]
[1779668722718,32.42,77149.02,0.5,0.53497,0.0002,24.42235]
[1779668722754,32.42,77137.33,0.5,0.53264,0.0002,24.43081]
[1779668723451,32.42,77137.33,0.5,0.53264,0.0002,24.43081]
[1779668723499,32.42,77137.33,0.5,0.53264,0.0002,24.43081]
[1779668723736,32.42,77137.33,0.5,0.53264,0.0002,24.43081]
[1779668723763,32.42,77137.33,0.5,0.53264,0.0002,24.43081]
[1779668723765,32.42,77124.34,0.5,0.53005,0.0002,24.43923]
[1779668725775,32.42,77125.03,0.5,0.53019,0.0002,24.43881]
[1779668729803,32.42,77120.43,0.5,0.52927,0.0002,24.44156]
[1779668730664,32.42,77120.43,0.5,0.52927,0.0002,24.44156]
[1779668730694,32.42,77120.43,0.5,0.52927,0.0002,24.44156]
[1779668730745,32.42,77120.43,0.5,0.52927,0.0002,24.44156]
[1779668730809,32.42,77124.2,0.5,0.53002,0.0002,24.43932]
[1779668731637,32.42,77124.2,0.5,0.53002,0.0002,24.43932]
[1779668731646,32.42,77124.2,0.5,0.53002,0.0002,24.43932]
[1779668731817,32.42,77125.38,0.5,0.53026,0.0002,24.43492]
[1779668737859,32.42,77123.57,0.5,0.5299,0.0002,24.43603]
[1779668738866,32.42,77118.37,0.5,0.52886,0.0002,24.43908]
[1779668742838,32.42,77118.71,0.5,0.52892,0.0002,24.43889]
[1779668742875,32.42,77118.71,0.5,0.52892,0.0002,24.43889]
[1779668743168,32.42,77118.71,0.5,0.52892,0.0002,24.43889]
[1779668743213,32.42,77118.51,0.5,0.52888,0.0002,24.439]
[1779668746886,32.42,77114.28,0.5,0.52804,0.0002,24.44137]
[1779668746904,32.42,77114.28,0.5,0.52804,0.0002,24.44137]
[1779668747026,32.42,77114.63,0.5,0.52811,0.0002,24.44118]
[1779668748907,32.42,77114.63,0.5,0.52811,0.0002,24.44118]
[1779668748951,32.42,77114.63,0.5,0.52811,0.0002,24.44118]
[1779668749094,32.42,77114.63,0.5,0.52811,0.0002,24.44118]
[1779668749141,32.42,77112.83,0.5,0.52775,0.0002,24.44216]
[1779668751944,32.42,77110.89,0.5,0.52736,0.0002,24.44319]
[1779668751967,32.42,77110.89,0.5,0.52736,0.0002,24.44319]
[1779668752217,32.42,77116.13,0.5,0.52841,0.0002,24.44035]
[1779668758009,32.42,77113.65,0.5,0.52791,0.0002,24.44171]
[1779668761070,32.42,77112.97,0.5,0.52778,0.0002,24.44208]
[1779668761112,32.42,77112.97,0.5,0.52778,0.0002,24.44208]
[1779668761369,32.42,77112.97,0.5,0.52778,0.0002,24.44208]
[1779668761455,32.42,77108.89,0.5,0.52696,0.0002,24.44423]
[1779668763276,32.42,77107.85,0.5,0.52675,0.0002,24.44475]
[1779668763309,32.42,77107.85,0.5,0.52675,0.0002,24.44475]
[1779668763572,32.42,77108.77,0.5,0.52694,0.0002,24.44428]
[1779668765595,32.42,77108.77,0.5,0.52694,0.0002,24.44428]
[1779668765697,32.42,77108.77,0.5,0.52694,0.0002,24.44428]
[1779668765791,32.42,77108.3,0.5,0.52684,0.0002,24.44452]
[1779668765893,32.42,77108.3,0.5,0.52684,0.0002,24.44452]
[1779668767082,32.42,77114.56,0.5,0.5281,0.0002,24.44121]
[1779668768653,32.42,77114.56,0.5,0.5281,0.0002,24.44121]
[1779668768693,32.42,77114.56,0.5,0.5281,0.0002,24.44121]
[1779668768763,32.42,77114.73,0.5,0.52813,0.0002,24.44112]
[1779668774007,32.42,77115.19,0.5,0.52822,0.0002,24.44086]
[1779668774048,32.42,77115.19,0.5,0.52822,0.0002,24.44086]
[1779668774054,32.42,77115.19,0.5,0.52822,0.0002,24.44086]
[1779668774158,32.42,77115.19,0.5,0.52822,0.0002,24.44086]
[1779668774209,32.42,77115.19,0.5,0.52822,0.0002,24.44086]
[1779668774354,32.42,77115.19,0.5,0.52822,0.0002,24.44086]
[1779668774594,32.42,77115.19,0.5,0.52822,0.0002,24.44086]
[1779668774692,32.42,77115.19,0.5,0.52822,0.0002,24.44086]
[1779668774711,32.42,77105.14,0.5,0.52621,0.0002,24.4461]
[1779668775391,32.42,77093.0,0.5,0.52379,0.0002,24.4516]
[1779668776146,32.42,77093.0,0.5,0.52379,0.0002,24.4516]
[1779668777306,32.42,77093.0,0.5,0.52379,0.0002,24.4516]
[1779668777320,32.42,77093.0,0.5,0.52379,0.0002,24.4516]
[1779668777396,32.42,77093.0,0.5,0.52379,0.0002,24.4516]
[1779668777397,32.42,77099.17,0.5,0.52502,0.0002,24.44892]
[1779668778361,32.42,77099.17,0.5,0.52502,0.0002,24.44892]
[1779668778383,32.42,77099.17,0.5,0.52502,0.0002,24.44892]
[1779668778545,32.42,77101.07,0.5,0.5254,0.0002,24.44805]
[1779668784202,32.42,77108.98,0.5,0.52698,0.0002,24.44417]
[1779668789237,32.42,77110.24,0.5,0.52723,0.0002,24.44352]
[1779668794272,32.42,77109.66,0.5,0.52712,0.0002,24.44014]
[1779668795280,32.42,77117.0,0.5,0.52859,0.0002,24.43617]
[1779668796106,32.42,77117.0,0.5,0.52859,0.0002,24.43617]
[1779668796139,32.42,77117.0,0.5,0.52859,0.0002,24.43617]
[1779668796198,32.42,77117.0,0.5,0.52859,0.0002,24.43617]
[1779668796291,32.42,77121.09,0.5,0.52941,0.0002,24.43381]
[1779668801321,32.42,77120.56,0.5,0.5293,0.0002,24.43412]
[1779668802522,32.42,77120.56,0.5,0.5293,0.0002,24.43412]
[1779668803509,32.42,77120.26,0.5,0.52924,0.0002,24.4343]
[1779668803533,32.42,77120.26,0.5,0.52924,0.0002,24.4343]
[1779668803694,32.42,77120.26,0.5,0.52924,0.0002,24.4343]
[1779668803777,32.42,77125.85,0.5,0.53036,0.0002,24.43094]
[1779668804809,32.42,77125.85,0.5,0.53036,0.0002,24.43094]
[1779668804837,32.42,77125.85,0.5,0.53036,0.0002,24.43094]
[1779668804848,32.42,77122.39,0.5,0.52967,0.0002,24.43304]
[1779668808860,32.42,77120.59,0.5,0.52931,0.0002,24.43411]
[1779668808883,32.42,77120.59,0.5,0.52931,0.0002,24.43411]
[1779668808969,32.42,77120.09,0.5,0.52921,0.0002,24.4344]
[1779668809378,32.42,77120.27,0.5,0.52924,0.0002,24.43429]
[1779668814412,32.42,77118.87,0.5,0.52896,0.0002,24.43511]
[1779668820455,32.42,77118.16,0.5,0.52882,0.0002,24.43552]
[1779668821033,32.42,77118.16,0.5,0.52882,0.0002,24.43552]
[1779668821136,32.42,77118.16,0.5,0.52882,0.0002,24.43552]
[1779668821307,32.42,77118.16,0.5,0.52882,0.0002,24.43552]
[1779668821312,32.42,77118.16,0.5,0.52882,0.0002,24.43552]
[1779668821368,32.42,77118.16,0.5,0.52882,0.0002,24.43552]
[1779668821463,32.42,77116.72,0.5,0.52853,0.0002,24.43633]
[1779668822034,32.42,77116.72,0.5,0.52853,0.0002,24.43633]
[1779668822054,32.42,77116.72,0.5,0.52853,0.0002,24.43633]
[1779668822815,32.42,77106.19,0.5,0.52643,0.0002,24.44191]
[1779668824482,32.42,77106.19,0.5,0.52643,0.0002,24.4419]
[1779668829518,32.42,77107.07,0.5,0.5266,0.0002,24.44146]
[1779668833163,32.42,77108.28,0.5,0.52685,0.0002,24.44085]
[1779668835018,32.42,77108.28,0.5,0.52685,0.0002,24.44085]
[1779668835041,32.42,77108.28,0.5,0.52685,0.0002,24.44085]
[1779668835141,32.42,77108.28,0.5,0.52685,0.0002,24.44085]
[1779668835560,32.42,77107.9,0.5,0.52677,0.0002,24.44104]
[1779668836569,32.41,77112.68,0.5,0.52773,0.0002,24.43854]
[1779668842609,32.41,77116.09,0.5,0.52841,0.0002,24.43667]
[1779668847477,32.41,77113.51,0.5,0.52789,0.0002,24.43809]
[1779668847491,32.41,77113.51,0.5,0.52789,0.0002,24.43809]
[1779668847651,32.41,77111.51,0.5,0.52749,0.0002,24.43916]
[1779668851515,32.41,77107.85,0.5,0.52676,0.0002,24.44106]
[1779668851537,32.41,77107.85,0.5,0.52676,0.0002,24.44106]
[1779668851594,32.41,77107.85,0.5,0.52676,0.0002,24.44106]
[1779668851676,32.41,77108.19,0.5,0.52683,0.0002,24.43721]
[1779668853357,32.41,77108.19,0.5,0.52683,0.0002,24.43721]
[1779668853380,32.41,77108.19,0.5,0.52683,0.0002,24.43721]
[1779668853690,32.41,77108.54,0.5,0.5269,0.0002,24.43703]
[1779668855353,32.41,77108.77,0.5,0.52695,0.0002,24.43691]
[1779668855554,32.41,77108.77,0.5,0.52695,0.0002,24.43691]
[1779668857048,32.41,77105.29,0.5,0.52625,0.0002,24.43866]
[1779668857363,32.41,77105.29,0.5,0.52625,0.0002,24.43866]
[1779668857408,32.41,77105.29,0.5,0.52625,0.0002,24.43866]
[1779668857498,32.41,77105.29,0.5,0.52625,0.0002,24.43866]
[1779668857531,32.41,77105.29,0.5,0.52625,0.0002,24.43866]
[1779668857719,32.41,77104.96,0.5,0.52619,0.0002,24.43882]
[1779668858604,32.41,77104.96,0.5,0.52619,0.0002,24.43882]
[1779668858621,32.41,77104.96,0.5,0.52619,0.0002,24.43882]
[1779668858669,32.41,77104.96,0.5,0.52619,0.0002,24.43882]
[1779668858726,32.41,77091.6,0.5,0.52351,0.0002,24.44481]
[1779668859328,32.41,77091.6,0.5,0.52351,0.0002,24.44481]
[1779668859421,32.41,77091.6,0.5,0.52351,0.0002,24.44481]
[1779668859595,32.41,77091.6,0.5,0.52351,0.0002,24.44481]
[1779668859635,32.41,77091.6,0.5,0.52351,0.0002,24.44481]
[1779668859733,32.41,77086.98,0.5,0.52259,0.0002,24.44663]
[1779668860741,32.41,77078.39,0.5,0.52087,0.0002,24.44966]
[1779668862754,32.41,77075.21,0.5,0.52023,0.0002,24.45066]
[1779668867790,32.41,77075.7,0.5,0.52033,0.0002,24.45051]
[1779668873833,32.41,77072.32,0.5,0.51965,0.0002,24.45152]
[1779668875062,32.41,77072.26,0.5,0.51964,0.0002,24.45154]
[1779668875085,32.41,77072.26,0.5,0.51964,0.0002,24.45154]
[1779668875344,32.41,77072.26,0.5,0.51964,0.0002,24.45154]
[1779668875847,32.41,77072.7,0.5,0.51973,0.0002,24.45141]
[1779668879876,32.41,77078.55,0.5,0.5209,0.0002,24.4496]
[1779668881063,32.41,77079.14,0.5,0.52102,0.0002,24.44941]
[1779668881101,32.41,77079.14,0.5,0.52102,0.0002,24.44941]
[1779668881142,32.41,77079.14,0.5,0.52102,0.0002,24.44941]
[1779668881166,32.41,77079.14,0.5,0.52102,0.0002,24.44941]
[1779668881169,32.41,77079.14,0.5,0.52102,0.0002,24.44941]
[1779668881320,32.41,77079.14,0.5,0.52102,0.0002,24.44941]
[1779668882897,32.4,77086.91,0.5,0.52258,0.0002,24.44665]
[1779668887930,32.41,77088.9,0.5,0.52297,0.0002,24.44588]
[1779668889150,32.41,77089.14,0.5,0.52302,0.0002,24.44579]
[1779668889163,32.41,77089.14,0.5,0.52302,0.0002,24.44579]
[1779668889268,32.41,77089.14,0.5,0.52302,0.0002,24.44579]
[1779668889945,32.41,77090.05,0.5,0.5232,0.0002,24.44543]
[1779668894980,32.41,77094.57,0.5,0.52411,0.0002,24.44357]
[1779668895262,32.41,77094.57,0.5,0.52411,0.0002,24.44357]
[1779668895299,32.41,77094.57,0.5,0.52411,0.0002,24.44357]
[1779668895987,32.41,77094.69,0.5,0.52413,0.0002,24.44352]
[1779668896457,32.41,77094.69,0.5,0.52413,0.0002,24.44352]
[1779668896482,32.41,77094.69,0.5,0.52413,0.0002,24.44352]
[1779668896634,32.41,77094.69,0.5,0.52413,0.0002,24.44352]
[1779668896995,32.41,77094.64,0.5,0.52412,0.0002,24.44354]
[1779668902029,32.41,77093.96,0.5,0.52399,0.0002,24.44384]
[1779668907064,32.42,77096.67,0.5,0.52453,0.0002,24.44268]
[1779668908071,32.42,77088.3,0.5,0.52285,0.0002,24.44613]
[1779668912098,32.42,77095.15,0.5,0.52422,0.0002,24.43966]
[1779668917134,32.42,77096.94,0.5,0.52458,0.0002,24.43889]
[1779668923522,32.42,77096.03,0.5,0.5244,0.0002,24.43929]
[1779668927904,32.43,77097.17,0.5,0.52462,0.0002,24.43879]
[1779668927927,32.43,77097.17,0.5,0.52462,0.0002,24.43879]
[1779668927942,32.43,77097.17,0.5,0.52462,0.0002,24.43879]
[1779668928002,32.43,77097.17,0.5,0.52462,0.0002,24.43879]
[1779668928010,32.43,77110.45,0.5,0.52728,0.0002,24.43239]
[1779668929857,32.43,77110.74,0.5,0.52734,0.0002,24.43224]
[1779668929895,32.43,77110.74,0.5,0.52734,0.0002,24.43224]
[1779668929919,32.43,77110.74,0.5,0.52734,0.0002,24.43224]
[1779668929996,32.43,77112.43,0.5,0.52768,0.0002,24.43134]
[1779668931917,32.43,77112.43,0.5,0.52768,0.0002,24.43134]
[1779668931934,32.43,77112.43,0.5,0.52768,0.0002,24.43134]
[1779668931975,32.43,77115.21,0.5,0.52823,0.0002,24.42983]
[1779668935262,32.42,77120.54,0.5,0.5293,0.0002,24.4268]
[1779668942311,32.42,77120.21,0.5,0.52923,0.0002,24.42698]
[1779668943190,32.42,77120.21,0.5,0.52923,0.0002,24.42698]
[1779668943270,32.42,77120.21,0.5,0.52923,0.0002,24.42698]
[1779668943628,32.42,77120.21,0.5,0.52923,0.0002,24.42698]
[1779668943687,32.42,77120.21,0.5,0.52923,0.0002,24.42698]
[1779668943711,32.42,77120.21,0.5,0.52923,0.0002,24.42698]
[1779668943810,32.42,77123.86,0.5,0.52996,0.0002,24.42481]
[1779668945755,32.42,77123.86,0.5,0.52996,0.0002,24.42481]
[1779668945854,32.42,77135.36,0.5,0.53226,0.0002,24.41744]
[1779668946340,32.42,77135.36,0.5,0.53226,0.0002,24.41744]
[1779668947234,32.42,77135.36,0.5,0.53226,0.0002,24.41744]
[1779668947277,32.42,77135.36,0.5,0.53226,0.0002,24.41744]
[1779668947378,32.42,77134.72,0.5,0.53213,0.0002,24.41788]
[1779668952384,32.43,77134.02,0.5,0.53199,0.0002,24.41835]
[1779668957419,32.43,77133.05,0.5,0.5318,0.0002,24.419]
[1779668959443,32.43,77133.17,0.5,0.53182,0.0002,24.41892]
[1779668959462,32.43,77133.17,0.5,0.53182,0.0002,24.41892]
[1779668959494,32.43,77133.17,0.5,0.53182,0.0002,24.41892]
[1779668959500,32.43,77133.22,0.5,0.53183,0.0002,24.41889]
[1779668962453,32.43,77126.75,0.5,0.53054,0.0002,24.42305]
[1779668967489,32.43,77126.95,0.5,0.53058,0.0002,24.42292]
[1779668968556,32.43,77126.95,0.5,0.53058,0.0002,24.42292]
[1779668968587,32.43,77126.95,0.5,0.53058,0.0002,24.42292]
[1779668968745,32.43,77128.99,0.5,0.53099,0.0002,24.42163]
[1779668973875,32.43,77128.73,0.5,0.53094,0.0002,24.41812]
[1779668975724,32.43,77128.73,0.5,0.53094,0.0002,24.41812]
[1779668975758,32.43,77128.73,0.5,0.53094,0.0002,24.41812]
[1779668975799,32.43,77128.96,0.5,0.53098,0.0002,24.41797]
[1779668976219,32.43,77128.96,0.5,0.53098,0.0002,24.41797]
[1779668980580,32.43,77133.69,0.5,0.53193,0.0002,24.41489]
[1779668981910,32.43,77133.69,0.5,0.53193,0.0002,24.41489]
[1779668981949,32.43,77133.69,0.5,0.53193,0.0002,24.41489]
[1779668981990,32.43,77137.91,0.5,0.53277,0.0002,24.41203]
[1779668987629,32.43,77137.38,0.5,0.53266,0.0002,24.4124]
[1779668989643,32.43,77132.42,0.5,0.53167,0.0002,24.41574]
[1779668994677,32.43,77132.55,0.5,0.5317,0.0002,24.41566]
[1779668999662,32.43,77136.27,0.5,0.53244,0.0002,24.41317]
[1779668999688,32.43,77136.27,0.5,0.53244,0.0002,24.41317]
[1779668999817,32.43,77137.29,0.5,0.53264,0.0002,24.41247]
[1779669001374,32.43,77137.29,0.5,0.53264,0.0002,24.41247]
[1779669001430,32.43,77137.29,0.5,0.53264,0.0002,24.41247]
[1779669001802,32.43,77151.31,0.5,0.53544,0.0002,24.40222]
[1779669003189,32.43,77151.31,0.5,0.53544,0.0002,24.40223]
[1779669003226,32.43,77151.31,0.5,0.53544,0.0002,24.40223]
[1779669004117,32.43,77154.49,0.5,0.53608,0.0002,24.39973]
[1779669005281,32.43,77154.49,0.5,0.53608,0.0002,24.39974]
[1779669005306,32.43,77154.49,0.5,0.53608,0.0002,24.39974]
[1779669005319,32.43,77154.49,0.5,0.53608,0.0002,24.39974]
[1779669005755,32.43,77155.98,0.5,0.53637,0.0002,24.39855]
[1779669010791,32.43,77156.65,0.5,0.53651,0.0002,24.398]
[1779669014432,32.43,77155.53,0.5,0.53629,0.0002,24.39889]
[1779669014463,32.43,77155.53,0.5,0.53629,0.0002,24.39889]
[1779669014977,32.43,77161.1,0.5,0.5374,0.0002,24.39434]
[1779669016836,32.43,77167.69,0.5,0.53871,0.0002,24.38872]
[1779669017983,32.43,77167.69,0.5,0.53871,0.0002,24.38872]
[1779669018045,32.43,77167.69,0.5,0.53871,0.0002,24.38872]
[1779669018136,32.43,77164.93,0.5,0.53816,0.0002,24.39113]
[1779669018330,32.43,77164.93,0.5,0.53816,0.0002,24.39113]
[1779669018361,32.43,77164.93,0.5,0.53816,0.0002,24.39113]
[1779669018398,32.43,77164.93,0.5,0.53816,0.0002,24.39113]
[1779669018519,32.43,77164.93,0.5,0.53816,0.0002,24.39113]
[1779669018847,32.43,77164.93,0.5,0.53816,0.0002,24.39114]
[1779669019531,32.43,77164.93,0.5,0.53816,0.0002,24.39114]
[1779669019550,32.43,77164.93,0.5,0.53816,0.0002,24.39114]
[1779669019854,32.43,77144.04,0.5,0.53399,0.0002,24.4077]
[1779669020861,32.43,77141.09,0.5,0.5334,0.0002,24.40983]
[1779669023883,32.44,77146.01,0.5,0.53438,0.0002,24.40626]
[1779669028919,32.44,77146.77,0.5,0.53453,0.0002,24.40571]
[1779669032946,32.44,77151.68,0.5,0.53551,0.0002,24.39828]
[1779669037418,32.44,77154.41,0.5,0.53606,0.0002,24.39613]
[1779669037439,32.44,77154.41,0.5,0.53606,0.0002,24.39613]
[1779669038131,32.43,77166.94,0.5,0.53856,0.0002,24.38572]
[1779669038805,32.43,77166.94,0.5,0.53856,0.0002,24.38572]
[1779669038845,32.43,77166.94,0.5,0.53856,0.0002,24.38572]
[1779669039032,32.44,77167.26,0.5,0.53862,0.0002,24.38545]
[1779669040001,32.44,77167.26,0.5,0.53862,0.0002,24.38545]
[1779669041594,32.44,77167.26,0.5,0.53862,0.0002,24.38545]
[1779669041762,32.44,77167.26,0.5,0.53862,0.0002,24.38545]
[1779669041965,32.44,77167.26,0.5,0.53862,0.0002,24.38545]
[1779669042008,32.44,77167.26,0.5,0.53862,0.0002,24.38545]
[1779669042024,32.44,77177.74,0.5,0.54071,0.0002,24.376]
[1779669044032,32.44,77179.03,0.5,0.54097,0.0002,24.37479]
[1779669044303,32.44,77179.03,0.5,0.54097,0.0002,24.37479]
[1779669044329,32.44,77179.03,0.5,0.54097,0.0002,24.37479]
[1779669044545,32.44,77179.03,0.5,0.54097,0.0002,24.37479]
[1779669045038,32.44,77175.3,0.5,0.54022,0.0002,24.37826]
[1779669046050,32.44,77164.9,0.5,0.53815,0.0002,24.3875]
[1779669047052,32.44,77163.56,0.5,0.53788,0.0002,24.38864]
[1779669047418,32.44,77163.56,0.5,0.53788,0.0002,24.38864]
[1779669047481,32.44,77163.56,0.5,0.53788,0.0002,24.38864]
[1779669047515,32.44,77163.56,0.5,0.53788,0.0002,24.38864]
[1779669047544,32.44,77163.56,0.5,0.53788,0.0002,24.38864]
[1779669047666,32.44,77163.56,0.5,0.53788,0.0002,24.38864]
[1779669047711,32.44,77163.56,0.5,0.53788,0.0002,24.38864]
[1779669047732,32.44,77163.56,0.5,0.53788,0.0002,24.38864]
[1779669047895,32.44,77163.56,0.5,0.53788,0.0002,24.38864]
[1779669048060,32.44,77163.15,0.5,0.5378,0.0002,24.38899]
[1779669049066,32.44,77155.95,0.5,0.53636,0.0002,24.39493]
[1779669054101,32.44,77160.5,0.5,0.53727,0.0002,24.3912]
[1779669056116,32.44,77161.64,0.5,0.5375,0.0002,24.39025]
[1779669056133,32.44,77161.64,0.5,0.5375,0.0002,24.39025]
[1779669056134,32.43,77169.34,0.5,0.53904,0.0002,24.38362]
[1779669057723,32.43,77169.34,0.5,0.53904,0.0002,24.38361]
[1779669057746,32.43,77169.34,0.5,0.53904,0.0002,24.38361]
[1779669058131,32.43,77169.83,0.5,0.53914,0.0002,24.38318]
[1779669061149,32.44,77175.41,0.5,0.54025,0.0002,24.37814]
[1779669065176,32.44,77167.15,0.5,0.53859,0.0002,24.38559]
[1779669067729,32.45,77166.06,0.5,0.53838,0.0002,24.38654]
[1779669067783,32.45,77166.06,0.5,0.53838,0.0002,24.38654]
[1779669067825,32.45,77166.06,0.5,0.53838,0.0002,24.38654]
[1779669068078,32.45,77166.06,0.5,0.53838,0.0002,24.38654]
[1779669068136,32.45,77166.06,0.5,0.53838,0.0002,24.38654]
[1779669068198,32.45,77164.43,0.5,0.53805,0.0002,24.38794]
[1779669068276,32.45,77164.43,0.5,0.53805,0.0002,24.38794]
[1779669068852,32.45,77164.43,0.5,0.53805,0.0002,24.38794]
[1779669068898,32.45,77164.43,0.5,0.53805,0.0002,24.38794]
[1779669069046,32.45,77164.43,0.5,0.53805,0.0002,24.38794]
[1779669069205,32.45,77150.72,0.5,0.53532,0.0002,24.39906]
[1779669070211,32.45,77140.0,0.5,0.53318,0.0002,24.40695]
[1779669071219,32.44,77139.79,0.5,0.53314,0.0002,24.4071]
[1779669072520,32.44,77139.79,0.5,0.53314,0.0002,24.4071]
[1779669072540,32.44,77139.79,0.5,0.53314,0.0002,24.4071]
[1779669072619,32.44,77139.79,0.5,0.53314,0.0002,24.4071]
[1779669072621,32.45,77141.07,0.5,0.53339,0.0002,24.4062]
[1779669078645,32.45,77138.18,0.5,0.53281,0.0002,24.40823]
[1779669078735,32.45,77133.33,0.5,0.53184,0.0002,24.41152]
[1779669080700,32.45,77128.48,0.5,0.53088,0.0002,24.41466]
[1779669086952,32.45,77127.71,0.5,0.53072,0.0002,24.41515]
[1779669089001,32.45,77124.83,0.5,0.53015,0.0002,24.41693]
[1779669089024,32.45,77124.83,0.5,0.53015,0.0002,24.41693]
[1779669089175,32.45,77124.83,0.5,0.53015,0.0002,24.41693]
[1779669089239,32.45,77123.86,0.5,0.52995,0.0002,24.41752]
[1779669092837,32.45,77124.55,0.5,0.5301,0.0002,24.41342]
[1779669092857,32.45,77124.55,0.5,0.5301,0.0002,24.41342]
[1779669092938,32.45,77139.04,0.5,0.53299,0.0002,24.40394]
[1779669093861,32.45,77139.04,0.5,0.53299,0.0002,24.40394]
[1779669093896,32.45,77139.04,0.5,0.53299,0.0002,24.40394]
[1779669094070,32.45,77138.56,0.5,0.53289,0.0002,24.40428]
[1779669099416,32.45,77137.53,0.5,0.53269,0.0002,24.405]
[1779669101430,32.45,77132.63,0.5,0.53171,0.0002,24.4083]
[1779669104115,32.45,77138.2,0.5,0.53282,0.0002,24.40454]
[1779669110103,32.45,77141.26,0.5,0.53343,0.0002,24.4024]
[1779669110135,32.45,77141.26,0.5,0.53343,0.0002,24.4024]
[1779669110199,32.45,77139.85,0.5,0.53315,0.0002,24.40339]
[1779669110319,32.45,77139.85,0.5,0.53315,0.0002,24.40339]
[1779669115529,32.45,77136.84,0.5,0.53255,0.0002,24.40548]
[1779669120579,32.45,77137.09,0.5,0.5326,0.0002,24.4053]
[1779669125614,32.45,77137.31,0.5,0.53264,0.0002,24.40514]
[1779669128635,32.44,77129.17,0.5,0.53102,0.0002,24.41053]
[1779669133670,32.44,77129.0,0.5,0.53099,0.0002,24.41064]
[1779669136325,32.44,77129.97,0.5,0.53118,0.0002,24.41002]
[1779669136352,32.44,77129.97,0.5,0.53118,0.0002,24.41002]
[1779669136569,32.44,77129.97,0.5,0.53118,0.0002,24.41002]
[1779669136691,32.44,77129.97,0.5,0.53118,0.0002,24.41002]
[1779669137515,32.44,77129.97,0.5,0.53118,0.0002,24.41002]
[1779669137552,32.44,77129.97,0.5,0.53118,0.0002,24.41002]
[1779669137741,32.44,77124.26,0.5,0.53004,0.0002,24.41359]
[1779669141726,32.44,77116.84,0.5,0.52856,0.0002,24.41793]
[1779669146761,32.44,77116.21,0.5,0.52843,0.0002,24.41827]
[1779669147664,32.44,77116.21,0.5,0.52843,0.0002,24.41827]
[1779669147684,32.44,77116.21,0.5,0.52843,0.0002,24.41827]
[1779669147769,32.44,77116.21,0.5,0.52843,0.0002,24.41827]
[1779669147876,32.44,77115.04,0.5,0.5282,0.0002,24.41892]
[1779669153814,32.44,77110.96,0.5,0.52739,0.0002,24.41743]
[1779669155965,32.44,77109.31,0.5,0.52706,0.0002,24.41829]
[1779669156016,32.44,77109.31,0.5,0.52706,0.0002,24.41829]
[1779669156244,32.44,77109.31,0.5,0.52706,0.0002,24.41829]
[1779669156113,32.44,77104.14,0.5,0.52602,0.0002,24.42088]
[1779669158848,32.44,77098.9,0.5,0.52497,0.0002,24.42333]
[1779669160842,32.44,77098.6,0.5,0.52491,0.0002,24.42346]
[1779669166904,32.43,77099.36,0.5,0.52507,0.0002,24.42312]
[1779669167911,32.43,77105.14,0.5,0.52622,0.0002,24.42038]
[1779669170586,32.43,77101.45,0.5,0.52549,0.0002,24.42215]
[1779669170686,32.43,77101.45,0.5,0.52549,0.0002,24.42215]
[1779669170744,32.43,77101.45,0.5,0.52549,0.0002,24.42215]
[1779669170940,32.43,77096.29,0.5,0.52445,0.0002,24.42448]
[1779669175212,32.43,77093.98,0.5,0.52399,0.0002,24.42547]
[1779669175242,32.43,77093.98,0.5,0.52399,0.0002,24.42547]
[1779669175280,32.43,77092.54,0.5,0.5237,0.0002,24.42607]
[1779669181002,32.43,77093.34,0.5,0.52386,0.0002,24.42574]
[1779669183015,32.43,77099.48,0.5,0.52509,0.0002,24.42306]
[1779669184333,32.43,77099.48,0.5,0.52509,0.0002,24.42306]
[1779669184023,32.43,77107.03,0.5,0.5266,0.0002,24.41944]
[1779669185880,32.43,77106.49,0.5,0.52649,0.0002,24.41971]
[1779669185908,32.43,77106.49,0.5,0.52649,0.0002,24.41971]
[1779669186094,32.43,77106.49,0.5,0.52649,0.0002,24.41971]
[1779669186130,32.43,77106.39,0.5,0.52648,0.0002,24.41976]
[1779669187362,32.43,77106.39,0.5,0.52648,0.0002,24.41976]
[1779669187392,32.43,77106.39,0.5,0.52648,0.0002,24.41976]
[1779669188099,32.43,77106.39,0.5,0.52648,0.0002,24.41976]
[1779669188114,32.43,77106.39,0.5,0.52648,0.0002,24.41976]
[1779669188298,32.43,77106.39,0.5,0.52648,0.0002,24.41976]
[1779669190454,32.43,77106.77,0.5,0.52655,0.0002,24.41957]
[1779669190481,32.43,77106.77,0.5,0.52655,0.0002,24.41957]
[1779669191072,32.43,77107.0,0.5,0.5266,0.0002,24.41945]
[1779669192463,32.43,77107.0,0.5,0.5266,0.0002,24.41945]
[1779669194093,32.43,77099.02,0.5,0.525,0.0002,24.42326]
[1779669194481,32.43,77099.02,0.5,0.525,0.0002,24.42326]
[1779669194809,32.43,77099.02,0.5,0.525,0.0002,24.42326]
[1779669194864,32.43,77099.02,0.5,0.525,0.0002,24.42326]
[1779669194886,32.43,77099.02,0.5,0.525,0.0002,24.42326]
[1779669194925,32.43,77099.02,0.5,0.525,0.0002,24.42326]
[1779669195034,32.43,77099.02,0.5,0.525,0.0002,24.42326]
[1779669195366,32.43,77099.02,0.5,0.525,0.0002,24.42326]
[1779669195115,32.43,77089.07,0.5,0.52301,0.0002,24.42747]
[1779669195397,32.43,77089.07,0.5,0.52301,0.0002,24.42747]
[1779669195428,32.43,77089.07,0.5,0.52301,0.0002,24.42747]
[1779669196138,32.43,77075.98,0.5,0.52039,0.0002,24.43207]
[1779669197115,32.43,77075.98,0.5,0.52039,0.0002,24.43207]
[1779669198121,32.43,77074.46,0.5,0.52008,0.0002,24.43254]
[1779669199518,32.43,77074.2,0.5,0.52003,0.0002,24.43262]
[1779669199554,32.43,77074.2,0.5,0.52003,0.0002,24.43262]
[1779669200043,32.43,77074.2,0.5,0.52003,0.0002,24.43262]
[1779669200085,32.43,77074.2,0.5,0.52003,0.0002,24.43262]
[1779669200122,32.43,77074.2,0.5,0.52003,0.0002,24.43262]
[1779669200146,32.43,77074.2,0.5,0.52003,0.0002,24.43262]
[1779669200158,32.43,77076.62,0.5,0.52052,0.0002,24.43187]
[1779669205350,32.42,77078.1,0.5,0.52081,0.0002,24.43139]
[1779669208191,32.42,77084.95,0.5,0.52219,0.0002,24.42902]
[1779669213234,32.42,77082.02,0.5,0.5216,0.0002,24.42639]
[1779669214234,32.41,77087.52,0.5,0.52271,0.0002,24.42437]
[1779669215245,32.4,77079.34,0.5,0.52107,0.0002,24.42728]
[1779669215573,32.4,77079.34,0.5,0.52107,0.0002,24.42728]
[1779669215621,32.4,77079.34,0.5,0.52107,0.0002,24.42728]
[1779669215720,32.4,77079.34,0.5,0.52107,0.0002,24.42728]
[1779669215752,32.4,77079.34,0.5,0.52107,0.0002,24.42728]
[1779669215807,32.4,77079.34,0.5,0.52107,0.0002,24.42728]
[1779669215868,32.4,77079.34,0.5,0.52107,0.0002,24.42728]
[1779669216247,32.4,77079.23,0.5,0.52105,0.0002,24.42731]
[1779669216818,32.4,77079.23,0.5,0.52105,0.0002,24.42731]
[1779669216843,32.4,77079.23,0.5,0.52105,0.0002,24.42731]
[1779669217255,32.4,77077.21,0.5,0.52065,0.0002,24.42797]
[1779669221282,32.39,77062.27,0.5,0.51765,0.0002,24.43205]
[1779669222292,32.39,77059.73,0.5,0.51714,0.0002,24.43261]
[1779669225941,32.4,77058.16,0.5,0.51682,0.0002,24.43294]
[1779669225962,32.4,77058.16,0.5,0.51682,0.0002,24.43294]
[1779669226320,32.4,77058.73,0.5,0.51694,0.0002,24.43283]
[1779669229017,32.4,77061.47,0.5,0.51749,0.0002,24.43224]
[1779669229037,32.4,77061.47,0.5,0.51749,0.0002,24.43224]
[1779669229120,32.4,77061.47,0.5,0.51749,0.0002,24.43224]
[1779669229346,32.4,77060.46,0.5,0.51728,0.0002,24.43246]
[1779669234187,32.4,77062.61,0.5,0.51772,0.0002,24.43198]
[1779669234217,32.4,77062.61,0.5,0.51772,0.0002,24.43198]
[1779669234394,32.4,77062.61,0.5,0.51772,0.0002,24.43198]
[1779669234378,32.4,77062.69,0.5,0.51773,0.0002,24.43197]
[1779669240005,32.4,77066.04,0.5,0.5184,0.0002,24.43116]
[1779669245453,32.4,77064.63,0.5,0.51812,0.0002,24.43151]
[1779669249558,32.4,77071.14,0.5,0.51943,0.0002,24.4298]
[1779669255921,32.4,77072.84,0.5,0.51977,0.0002,24.42931]
[1779669261566,32.4,77073.37,0.5,0.51987,0.0002,24.42916]
[1779669262574,32.4,77078.09,0.5,0.52082,0.0002,24.42769]
[1779669267609,32.38,77081.14,0.5,0.52144,0.0002,24.42665]
[1779669272644,32.38,77081.95,0.5,0.5216,0.0002,24.42269]
[1779669277680,32.38,77084.13,0.5,0.52204,0.0002,24.42192]
[1779669279694,32.38,77079.41,0.5,0.52109,0.0002,24.42356]
[1779669284729,32.38,77080.84,0.5,0.52138,0.0002,24.42307]
[1779669288082,32.38,77082.72,0.5,0.52176,0.0002,24.42241]
[1779669288108,32.38,77082.72,0.5,0.52176,0.0002,24.42241]
[1779669288387,32.38,77082.85,0.5,0.52179,0.0002,24.42237]
[1779669293792,32.37,77086.57,0.5,0.52254,0.0002,24.42099]
[1779669299174,32.36,77087.35,0.5,0.52269,0.0002,24.42069]
[1779669299204,32.36,77087.35,0.5,0.52269,0.0002,24.42069]
[1779669299325,32.36,77087.35,0.5,0.52269,0.0002,24.42069]
[1779669299394,32.36,77094.92,0.5,0.52421,0.0002,24.4176]
[1779669301469,32.36,77094.92,0.5,0.52421,0.0002,24.4176]
[1779669301479,32.36,77094.97,0.5,0.52422,0.0002,24.41758]
[1779669301514,32.36,77094.97,0.5,0.52422,0.0002,24.41758]
[1779669301669,32.36,77094.97,0.5,0.52422,0.0002,24.41758]
[1779669301860,32.36,77094.85,0.5,0.5242,0.0002,24.41764]
[1779669303272,32.36,77094.85,0.5,0.5242,0.0002,24.41764]
[1779669303301,32.36,77094.85,0.5,0.5242,0.0002,24.41764]
[1779669303344,32.36,77094.85,0.5,0.5242,0.0002,24.41764]
[1779669303382,32.37,77095.94,0.5,0.52442,0.0002,24.41717]
[1779669305713,32.37,77095.38,0.5,0.5243,0.0002,24.41741]
[1779669305739,32.37,77095.38,0.5,0.5243,0.0002,24.41741]
[1779669305823,32.37,77095.38,0.5,0.5243,0.0002,24.41741]
[1779669305922,32.37,77107.74,0.5,0.52678,0.0002,24.41159]
[1779669307428,32.37,77107.74,0.5,0.52678,0.0002,24.41159]
[1779669307446,32.37,77107.74,0.5,0.52678,0.0002,24.41159]
[1779669307462,32.37,77108.33,0.5,0.5269,0.0002,24.41129]
[1779669312957,32.37,77109.04,0.5,0.52704,0.0002,24.41092]
[1779669317993,32.37,77106.86,0.5,0.5266,0.0002,24.41204]
[1779669322022,32.37,77100.63,0.5,0.52536,0.0002,24.41506]
[1779669324037,32.37,77106.07,0.5,0.52645,0.0002,24.41244]
[1779669326913,32.37,77107.16,0.5,0.52666,0.0002,24.41189]
[1779669332429,32.37,77105.99,0.5,0.52643,0.0002,24.40879]
[1779669332092,32.37,77100.09,0.5,0.52525,0.0002,24.41163]
[1779669334106,32.37,77086.72,0.5,0.52257,0.0002,24.41726]
[1779669334873,32.37,77086.72,0.5,0.52257,0.0002,24.41726]
[1779669334905,32.37,77086.72,0.5,0.52257,0.0002,24.41726]
[1779669334945,32.37,77086.72,0.5,0.52257,0.0002,24.41726]
[1779669335112,32.37,77085.71,0.5,0.52237,0.0002,24.41764]
[1779669340147,32.36,77088.15,0.5,0.52286,0.0002,24.4167]
[1779669342282,32.36,77087.7,0.5,0.52277,0.0002,24.41687]
[1779669345066,32.36,77083.03,0.5,0.52183,0.0002,24.4186]
[1779669351225,32.36,77083.5,0.5,0.52193,0.0002,24.41843]
[1779669355440,32.35,77082.94,0.5,0.52181,0.0002,24.41863]
[1779669355538,32.35,77090.73,0.5,0.52338,0.0002,24.41566]
[1779669357483,32.35,77090.73,0.5,0.52338,0.0002,24.41566]
[1779669358472,32.35,77090.77,0.5,0.52339,0.0002,24.41564]
[1779669362310,32.35,77098.38,0.5,0.52491,0.0002,24.41238]
[1779669367343,32.35,77097.05,0.5,0.52465,0.0002,24.41298]
[1779669372376,32.36,77096.32,0.5,0.5245,0.0002,24.41331]
[1779669377412,32.36,77095.9,0.5,0.52441,0.0002,24.4135]
[1779669382448,32.36,77093.9,0.5,0.52401,0.0002,24.41436]
[1779669386398,32.37,77094.46,0.5,0.52412,0.0002,24.41413]
[1779669386634,32.37,77098.33,0.5,0.5249,0.0002,24.41243]
[1779669386674,32.37,77098.33,0.5,0.5249,0.0002,24.41243]
[1779669387483,32.37,77103.4,0.5,0.52591,0.0002,24.41006]
[1779669388491,32.37,77108.54,0.5,0.52695,0.0002,24.4075]
[1779669391512,32.37,77102.85,0.5,0.52581,0.0002,24.40664]
[1779669394531,32.37,77097.18,0.5,0.52467,0.0002,24.40927]
[1779669399569,32.37,77097.48,0.5,0.52473,0.0002,24.40914]
[1779669404602,32.37,77096.7,0.5,0.52457,0.0002,24.40949]
[1779669409637,32.38,77096.48,0.5,0.52453,0.0002,24.40959]
[1779669414672,32.38,77095.48,0.5,0.52432,0.0002,24.41003]
[1779669416618,32.38,77095.48,0.5,0.52432,0.0002,24.41003]
[1779669416673,32.38,77096.88,0.5,0.5246,0.0002,24.40942]
[1779669416734,32.38,77096.88,0.5,0.5246,0.0002,24.40942]
[1779669416756,32.38,77096.88,0.5,0.5246,0.0002,24.40942]
[1779669416781,32.38,77090.19,0.5,0.52326,0.0002,24.41224]
[1779669418647,32.38,77090.19,0.5,0.52326,0.0002,24.41224]
[1779669418658,32.38,77090.19,0.5,0.52326,0.0002,24.41224]
[1779669418693,32.38,77090.19,0.5,0.52326,0.0002,24.41224]
[1779669418701,32.38,77087.87,0.5,0.5228,0.0002,24.41315]
[1779669421401,32.38,77087.87,0.5,0.5228,0.0002,24.41315]
[1779669421454,32.38,77087.87,0.5,0.5228,0.0002,24.41315]
[1779669421582,32.38,77088.47,0.5,0.52292,0.0002,24.41291]
[1779669421788,32.38,77088.47,0.5,0.52292,0.0002,24.41291]
[1779669421941,32.38,77088.47,0.5,0.52292,0.0002,24.41291]
[1779669422157,32.38,77088.47,0.5,0.52292,0.0002,24.41291]
[1779669422501,32.38,77088.47,0.5,0.52292,0.0002,24.41291]
[1779669422543,32.38,77088.47,0.5,0.52292,0.0002,24.41291]
[1779669422589,32.38,77088.47,0.5,0.52292,0.0002,24.41291]
[1779669422592,32.38,77100.06,0.5,0.52524,0.0002,24.40797]
[1779669422739,32.38,77100.06,0.5,0.52524,0.0002,24.40797]
[1779669423597,32.38,77098.74,0.5,0.52498,0.0002,24.40858]
[1779669423713,32.38,77098.74,0.5,0.52498,0.0002,24.40858]
[1779669423746,32.38,77098.74,0.5,0.52498,0.0002,24.40858]
[1779669423802,32.38,77095.59,0.5,0.52435,0.0002,24.40998]
[1779669425072,32.38,77095.59,0.5,0.52435,0.0002,24.40998]
[1779669425085,32.38,77095.59,0.5,0.52435,0.0002,24.40998]
[1779669425294,32.38,77095.59,0.5,0.52435,0.0002,24.40998]
[1779669425395,32.38,77091.13,0.5,0.52345,0.0002,24.41185]
[1779669425745,32.38,77091.13,0.5,0.52345,0.0002,24.41185]
[1779669425767,32.38,77091.13,0.5,0.52345,0.0002,24.41185]
[1779669425958,32.38,77091.01,0.5,0.52343,0.0002,24.4119]
[1779669431792,32.38,77091.64,0.5,0.52355,0.0002,24.41165]
[1779669432882,32.38,77091.64,0.5,0.52355,0.0002,24.41165]
[1779669432902,32.38,77091.64,0.5,0.52355,0.0002,24.41165]
[1779669433119,32.38,77091.64,0.5,0.52355,0.0002,24.41165]
[1779669433329,32.38,77091.82,0.5,0.52359,0.0002,24.41158]
[1779669438842,32.39,77092.62,0.5,0.52375,0.0002,24.41126]
[1779669440401,32.39,77092.62,0.5,0.52375,0.0002,24.41126]
[1779669440459,32.39,77092.62,0.5,0.52375,0.0002,24.41126]
[1779669440497,32.39,77092.62,0.5,0.52375,0.0002,24.41126]
[1779669440573,32.39,77092.55,0.5,0.52373,0.0002,24.41129]
[1779669440794,32.39,77092.55,0.5,0.52373,0.0002,24.41129]
[1779669440817,32.39,77092.55,0.5,0.52373,0.0002,24.41129]
[1779669440822,32.39,77092.55,0.5,0.52373,0.0002,24.41129]
[1779669440851,32.39,77092.55,0.5,0.52373,0.0002,24.41129]
[1779669441015,32.39,77082.55,0.5,0.52172,0.0002,24.41513]
[1779669442020,32.39,77082.55,0.5,0.52172,0.0002,24.41513]
[1779669442057,32.39,77082.55,0.5,0.52172,0.0002,24.41513]
[1779669442177,32.39,77077.07,0.5,0.52063,0.0002,24.41697]
[1779669444126,32.38,77077.07,0.5,0.52063,0.0002,24.41697]
[1779669449919,32.37,77076.71,0.5,0.52056,0.0002,24.41707]
[1779669453335,32.37,77084.79,0.5,0.52218,0.0002,24.41062]
[1779669457289,32.37,77085.32,0.5,0.52229,0.0002,24.41042]
[1779669457307,32.37,77085.32,0.5,0.52229,0.0002,24.41042]
[1779669457419,32.37,77085.32,0.5,0.52229,0.0002,24.41042]
[1779669457466,32.37,77085.54,0.5,0.52233,0.0002,24.41034]
[1779669459337,32.37,77085.82,0.5,0.52239,0.0002,24.41023]
[1779669459439,32.37,77091.76,0.5,0.52358,0.0002,24.4079]
[1779669462377,32.37,77091.61,0.5,0.52355,0.0002,24.40797]
[1779669462402,32.37,77091.61,0.5,0.52355,0.0002,24.40797]
[1779669462444,32.37,77091.61,0.5,0.52355,0.0002,24.40797]
[1779669462482,32.37,77095.02,0.5,0.52424,0.0002,24.40653]
[1779669464382,32.37,77095.02,0.5,0.52424,0.0002,24.40653]
[1779669464395,32.37,77095.02,0.5,0.52424,0.0002,24.40653]
[1779669464465,32.37,77094.05,0.5,0.52404,0.0002,24.40695]
[1779669470067,32.38,77097.21,0.5,0.52467,0.0002,24.40558]
[1779669472628,32.38,77097.12,0.5,0.52466,0.0002,24.40562]
[1779669472660,32.38,77097.12,0.5,0.52466,0.0002,24.40562]
[1779669472843,32.38,77097.18,0.5,0.52467,0.0002,24.4056]
[1779669473084,32.38,77097.87,0.5,0.52481,0.0002,24.40529]
[1779669481139,32.38,77097.27,0.5,0.52468,0.0002,24.40557]
[1779669486174,32.38,77094.92,0.5,0.52421,0.0002,24.4066]
[1779669492216,32.39,77091.06,0.5,0.52343,0.0002,24.40822]
[1779669494983,32.39,77089.3,0.5,0.52308,0.0002,24.40892]
[1779669495022,32.39,77089.3,0.5,0.52308,0.0002,24.40892]
[1779669495237,32.39,77090.33,0.5,0.52329,0.0002,24.40851]
[1779669500272,32.39,77089.74,0.5,0.52317,0.0002,24.40875]
[1779669500958,32.39,77089.74,0.5,0.52317,0.0002,24.40875]
[1779669502095,32.39,77089.75,0.5,0.52317,0.0002,24.40874]
[1779669502123,32.39,77089.75,0.5,0.52317,0.0002,24.40874]
[1779669502371,32.38,77082.13,0.5,0.52164,0.0002,24.41159]
[1779669507397,32.38,77082.87,0.5,0.52179,0.0002,24.41133]
[1779669513365,32.38,77080.13,0.5,0.52125,0.0002,24.4086]
[1779669518398,32.38,77082.11,0.5,0.52164,0.0002,24.40791]
[1779669523617,32.37,77084.83,0.5,0.52219,0.0002,24.40693]
[1779669526456,32.37,77092.73,0.5,0.52378,0.0002,24.40382]
[1779669527283,32.37,77092.73,0.5,0.52378,0.0002,24.40382]
[1779669527322,32.37,77092.73,0.5,0.52378,0.0002,24.40382]
[1779669527424,32.37,77092.73,0.5,0.52378,0.0002,24.40382]
[1779669527716,32.37,77094.77,0.5,0.52419,0.0002,24.40296]
[1779669528763,32.37,77094.77,0.5,0.52419,0.0002,24.40296]
[1779669528791,32.37,77094.77,0.5,0.52419,0.0002,24.40296]
[1779669528806,32.37,77094.77,0.5,0.52419,0.0002,24.40296]
[1779669528940,32.37,77094.77,0.5,0.52419,0.0002,24.40296]
[1779669529477,32.37,77095.66,0.5,0.52437,0.0002,24.40257]
[1779669530485,32.37,77100.68,0.5,0.52537,0.0002,24.40031]
[1779669530974,32.37,77100.68,0.5,0.52537,0.0002,24.40031]
[1779669531063,32.37,77100.68,0.5,0.52537,0.0002,24.40031]
[1779669531326,32.37,77100.68,0.5,0.52537,0.0002,24.40031]
[1779669531337,32.37,77100.68,0.5,0.52537,0.0002,24.40031]
[1779669531383,32.37,77100.68,0.5,0.52537,0.0002,24.40031]
[1779669531492,32.37,77100.87,0.5,0.52541,0.0002,24.40022]
[1779669532498,32.37,77110.22,0.5,0.52729,0.0002,24.39558]
[1779669533515,32.37,77110.22,0.5,0.52729,0.0002,24.39558]
[1779669533560,32.37,77110.22,0.5,0.52729,0.0002,24.39558]
[1779669533621,32.37,77118.49,0.5,0.52895,0.0002,24.39103]
[1779669535518,32.37,77122.82,0.5,0.52981,0.0002,24.38848]
[1779669540442,32.37,77123.24,0.5,0.5299,0.0002,24.38822]
[1779669540471,32.37,77123.24,0.5,0.5299,0.0002,24.38822]
[1779669540554,32.37,77124.64,0.5,0.53018,0.0002,24.38737]
[1779669542026,32.37,77126.79,0.5,0.53061,0.0002,24.38604]
[1779669542056,32.37,77126.79,0.5,0.53061,0.0002,24.38604]
[1779669542568,32.37,77130.16,0.5,0.53129,0.0002,24.38389]
[1779669543574,32.37,77138.43,0.5,0.53294,0.0002,24.37831]
[1779669544081,32.37,77138.43,0.5,0.53294,0.0002,24.37831]
[1779669544115,32.37,77138.43,0.5,0.53294,0.0002,24.37831]
[1779669544582,32.37,77138.51,0.5,0.53296,0.0002,24.37826]
[1779669547177,32.37,77138.16,0.5,0.53289,0.0002,24.37851]
[1779669547210,32.37,77138.16,0.5,0.53289,0.0002,24.37851]
[1779669547244,32.37,77138.16,0.5,0.53289,0.0002,24.37851]
[1779669547605,32.37,77137.81,0.5,0.53282,0.0002,24.37875]
[1779669548162,32.37,77137.81,0.5,0.53282,0.0002,24.37875]
[1779669548185,32.37,77137.81,0.5,0.53282,0.0002,24.37875]
[1779669548611,32.38,77137.81,0.5,0.53282,0.0002,24.37875]
[1779669553649,32.38,77142.28,0.5,0.53371,0.0002,24.37559]
[1779669556293,32.38,77141.75,0.5,0.5336,0.0002,24.37598]
[1779669556329,32.38,77141.75,0.5,0.5336,0.0002,24.37598]
[1779669556413,32.38,77141.75,0.5,0.5336,0.0002,24.37598]
[1779669556431,32.38,77141.75,0.5,0.5336,0.0002,24.37598]
[1779669556672,32.38,77143.34,0.5,0.53392,0.0002,24.37483]
[1779669560477,32.38,77141.41,0.5,0.53353,0.0002,24.37623]
[1779669560492,32.38,77141.41,0.5,0.53353,0.0002,24.37623]
[1779669560694,32.38,77141.41,0.5,0.53353,0.0002,24.37623]
[1779669560696,32.38,77141.59,0.5,0.53357,0.0002,24.3761]
[1779669565731,32.38,77141.47,0.5,0.53355,0.0002,24.37618]
[1779669566549,32.38,77141.47,0.5,0.53355,0.0002,24.37618]
[1779669566582,32.38,77141.47,0.5,0.53355,0.0002,24.37618]
[1779669566737,32.38,77140.56,0.5,0.53336,0.0002,24.37683]
[1779669567170,32.38,77140.56,0.5,0.53336,0.0002,24.37683]
[1779669572781,32.38,77137.57,0.5,0.53277,0.0002,24.37524]
[1779669573787,32.38,77130.16,0.5,0.53129,0.0002,24.38021]
[1779669577366,32.38,77131.38,0.5,0.53153,0.0002,24.37941]
[1779669577506,32.38,77131.38,0.5,0.53153,0.0002,24.37941]
[1779669577594,32.38,77131.38,0.5,0.53153,0.0002,24.37941]
[1779669577690,32.38,77129.91,0.5,0.53124,0.0002,24.38037]
[1779669581842,32.38,77119.5,0.5,0.52915,0.0002,24.38677]
[1779669583807,32.38,77119.5,0.5,0.52915,0.0002,24.38677]
[1779669583810,32.37,77118.6,0.5,0.52897,0.0002,24.38729]
[1779669583829,32.37,77118.6,0.5,0.52897,0.0002,24.38729]
[1779669589898,32.37,77118.98,0.5,0.52905,0.0002,24.38706]
[1779669592999,32.37,77120.5,0.5,0.52935,0.0002,24.38617]
[1779669593029,32.37,77120.5,0.5,0.52935,0.0002,24.38617]
[1779669593042,32.37,77116.07,0.5,0.52846,0.0002,24.38872]
[1779669597037,32.37,77116.81,0.5,0.52861,0.0002,24.3883]
[1779669597065,32.37,77116.81,0.5,0.52861,0.0002,24.3883]
[1779669597748,32.37,77114.85,0.5,0.52822,0.0002,24.3894]
[1779669600332,32.37,77114.15,0.5,0.52808,0.0002,24.38978]
[1779669600373,32.37,77114.15,0.5,0.52808,0.0002,24.38978]
[1779669600495,32.37,77114.15,0.5,0.52808,0.0002,24.38978]
[1779669600562,32.37,77116.36,0.5,0.52852,0.0002,24.38855]
[1779669601022,32.37,77116.36,0.5,0.52852,0.0002,24.38855]
[1779669601047,32.37,77116.36,0.5,0.52852,0.0002,24.38855]
[1779669601076,32.37,77116.36,0.5,0.52852,0.0002,24.38855]
[1779669601107,32.37,77116.36,0.5,0.52852,0.0002,24.38855]
[1779669608152,32.37,77111.73,0.5,0.5276,0.0002,24.39109]
[1779669608179,32.37,77111.73,0.5,0.5276,0.0002,24.39109]
[1779669608400,32.37,77111.19,0.5,0.52749,0.0002,24.39138]
[1779669608967,32.37,77111.19,0.5,0.52749,0.0002,24.39138]
[1779669609036,32.37,77111.19,0.5,0.52749,0.0002,24.39138]
[1779669609182,32.37,77111.19,0.5,0.52749,0.0002,24.39138]
[1779669609556,32.37,77106.77,0.5,0.5266,0.0002,24.39366]
[1779669611056,32.37,77101.47,0.5,0.52554,0.0002,24.39625]
[1779669612222,32.37,77101.47,0.5,0.52554,0.0002,24.39625]
[1779669612257,32.37,77101.47,0.5,0.52554,0.0002,24.39625]
[1779669612269,32.37,77101.47,0.5,0.52554,0.0002,24.39625]
[1779669612342,32.37,77103.33,0.5,0.52591,0.0002,24.39536]
[1779669616091,32.36,77098.63,0.5,0.52497,0.0002,24.39756]
[1779669623138,32.36,77098.95,0.5,0.52504,0.0002,24.3974]
[1779669626575,32.36,77099.19,0.5,0.52508,0.0002,24.39729]
[1779669626659,32.36,77099.19,0.5,0.52508,0.0002,24.39729]
[1779669626704,32.36,77098.39,0.5,0.52492,0.0002,24.39765]
[1779669626891,32.36,77098.39,0.5,0.52492,0.0002,24.39765]
[1779669626958,32.36,77098.39,0.5,0.52492,0.0002,24.39765]
[1779669627098,32.36,77098.39,0.5,0.52492,0.0002,24.39765]
[1779669627167,32.36,77098.39,0.5,0.52492,0.0002,24.39765]
[1779669628548,32.36,77085.28,0.5,0.52229,0.0002,24.40306]
[1779669629181,32.36,77085.28,0.5,0.52229,0.0002,24.40306]
[1779669634217,32.35,77086.18,0.5,0.52247,0.0002,24.39904]
[1779669637238,32.35,77093.32,0.5,0.52391,0.0002,24.39618]
[1779669639766,32.35,77089.54,0.5,0.52315,0.0002,24.39773]
[1779669639786,32.35,77089.54,0.5,0.52315,0.0002,24.39773]
[1779669639867,32.35,77090.75,0.5,0.52339,0.0002,24.39725]
[1779669639994,32.35,77090.75,0.5,0.52339,0.0002,24.39725]
[1779669640537,32.35,77090.75,0.5,0.52339,0.0002,24.39725]
[1779669640557,32.35,77090.75,0.5,0.52339,0.0002,24.39725]
[1779669640565,32.35,77090.75,0.5,0.52339,0.0002,24.39725]
[1779669640589,32.35,77090.75,0.5,0.52339,0.0002,24.39725]
[1779669640619,32.35,77090.75,0.5,0.52339,0.0002,24.39725]
[1779669640794,32.35,77090.75,0.5,0.52339,0.0002,24.39725]
[1779669640826,32.35,77090.75,0.5,0.52339,0.0002,24.39725]
[1779669640666,32.35,77090.83,0.5,0.52341,0.0002,24.39721]
[1779669641284,32.35,77090.83,0.5,0.52341,0.0002,24.39721]
[1779669641360,32.35,77090.83,0.5,0.52341,0.0002,24.39721]
[1779669642836,32.35,77093.06,0.5,0.52386,0.0002,24.39629]
[1779669642866,32.35,77093.06,0.5,0.52386,0.0002,24.39629]
[1779669643044,32.35,77093.06,0.5,0.52386,0.0002,24.3963]
[1779669643855,32.36,77098.13,0.5,0.52487,0.0002,24.39409]
[1779669645843,32.36,77098.13,0.5,0.52487,0.0002,24.39409]
[1779669645882,32.36,77097.84,0.5,0.52482,0.0002,24.39422]
[1779669646044,32.36,77097.84,0.5,0.52482,0.0002,24.39422]
[1779669646595,32.36,77097.59,0.5,0.52477,0.0002,24.39433]
[1779669652348,32.36,77097.94,0.5,0.52483,0.0002,24.39418]
[1779669658128,32.36,77097.17,0.5,0.52468,0.0002,24.39453]
[1779669658163,32.36,77097.17,0.5,0.52468,0.0002,24.39453]
[1779669658395,32.36,77097.17,0.5,0.52468,0.0002,24.39453]
[1779669663425,32.36,77097.35,0.5,0.52471,0.0002,24.39445]
[1779669668827,32.37,77096.0,0.5,0.52444,0.0002,24.39505]
[1779669676519,32.37,77094.63,0.5,0.52417,0.0002,24.39565]
[1779669680460,32.37,77092.43,0.5,0.52372,0.0002,24.39658]
[1779669680497,32.37,77092.43,0.5,0.52372,0.0002,24.39658]
[1779669680608,32.37,77096.14,0.5,0.52447,0.0002,24.395]
[1779669686591,32.37,77096.5,0.5,0.52454,0.0002,24.39485]
[1779669691623,32.38,77095.3,0.5,0.5243,0.0002,24.39169]
[1779669693173,32.38,77095.3,0.5,0.5243,0.0002,24.39169]
[1779669693218,32.38,77095.3,0.5,0.5243,0.0002,24.39169]
[1779669693638,32.38,77099.07,0.5,0.52505,0.0002,24.39002]
[1779669694646,32.38,77105.51,0.5,0.52635,0.0002,24.38695]
[1779669695101,32.38,77105.51,0.5,0.52635,0.0002,24.38695]
[1779669695131,32.38,77105.51,0.5,0.52635,0.0002,24.38695]
[1779669695652,32.38,77106.41,0.5,0.52653,0.0002,24.3865]
[1779669700688,32.38,77106.34,0.5,0.52651,0.0002,24.38653]
[1779669705722,32.38,77103.4,0.5,0.52592,0.0002,24.38798]
[1779669706752,32.38,77103.4,0.5,0.52592,0.0002,24.38798]
[1779669706809,32.38,77103.4,0.5,0.52592,0.0002,24.38798]
[1779669706877,32.38,77100.36,0.5,0.52531,0.0002,24.38942]
[1779669707060,32.38,77100.36,0.5,0.52531,0.0002,24.38942]
[1779669707129,32.38,77100.36,0.5,0.52531,0.0002,24.38942]
[1779669707163,32.38,77100.36,0.5,0.52531,0.0002,24.38942]
[1779669707248,32.38,77100.36,0.5,0.52531,0.0002,24.38942]
[1779669707324,32.38,77100.36,0.5,0.52531,0.0002,24.38942]
[1779669707469,32.38,77100.36,0.5,0.52531,0.0002,24.38942]
[1779669707759,32.38,77090.11,0.5,0.52326,0.0002,24.39386]
[1779669709750,32.38,77091.3,0.5,0.52349,0.0002,24.39338]
[1779669714122,32.38,77091.09,0.5,0.52345,0.0002,24.39346]
[1779669714148,32.38,77091.09,0.5,0.52345,0.0002,24.39346]
[1779669714294,32.38,77091.09,0.5,0.52345,0.0002,24.39346]
[1779669714785,32.38,77091.74,0.5,0.52358,0.0002,24.39319]
[1779669717805,32.38,77084.85,0.5,0.5222,0.0002,24.39588]
[1779669720008,32.38,77085.73,0.5,0.52238,0.0002,24.39555]
[1779669721776,32.38,77085.73,0.5,0.52238,0.0002,24.39555]
[1779669721800,32.38,77085.73,0.5,0.52238,0.0002,24.39555]
[1779669721853,32.38,77085.73,0.5,0.52238,0.0002,24.39555]
[1779669721910,32.37,77081.17,0.5,0.52146,0.0002,24.39719]
[1779669722309,32.37,77081.17,0.5,0.52146,0.0002,24.39719]
[1779669722554,32.37,77081.17,0.5,0.52146,0.0002,24.39719]
[1779669722622,32.37,77081.17,0.5,0.52146,0.0002,24.39719]
[1779669722877,32.37,77081.59,0.5,0.52155,0.0002,24.39705]
[1779669723225,32.37,77081.59,0.5,0.52155,0.0002,24.39705]
[1779669723368,32.37,77081.59,0.5,0.52155,0.0002,24.39705]
[1779669723452,32.37,77081.59,0.5,0.52155,0.0002,24.39705]
[1779669723504,32.37,77081.59,0.5,0.52155,0.0002,24.39705]
[1779669723929,32.37,77046.12,0.5,0.51441,0.0002,24.4055]
[1779669723972,32.37,77046.12,0.5,0.51441,0.0002,24.4055]
[1779669724089,32.37,77046.12,0.5,0.51441,0.0002,24.4055]
[1779669724172,32.37,77046.12,0.5,0.51441,0.0002,24.4055]
[1779669724877,32.37,77046.5,0.5,0.51449,0.0002,24.40545]
[1779669725883,32.37,77044.74,0.5,0.51414,0.0002,24.40567]
[1779669727334,32.37,77044.74,0.5,0.51414,0.0002,24.40567]
[1779669727377,32.37,77044.74,0.5,0.51414,0.0002,24.40567]
[1779669727898,32.37,77045.21,0.5,0.51423,0.0002,24.40561]
[1779669732933,32.37,77042.12,0.5,0.51361,0.0002,24.40596]
[1779669735513,32.37,77042.97,0.5,0.51378,0.0002,24.40587]
[1779669735548,32.37,77042.97,0.5,0.51378,0.0002,24.40587]
[1779669735955,32.37,77043.85,0.5,0.51396,0.0002,24.40578]
[1779669737532,32.37,77047.18,0.5,0.51463,0.0002,24.40536]
[1779669737568,32.37,77047.18,0.5,0.51463,0.0002,24.40536]
[1779669737644,32.37,77047.18,0.5,0.51463,0.0002,24.40536]
[1779669737969,32.37,77053.67,0.5,0.51593,0.0002,24.40435]
[1779669739627,32.37,77054.96,0.5,0.51619,0.0002,24.40412]
[1779669739666,32.37,77054.96,0.5,0.51619,0.0002,24.40412]
[1779669739819,32.37,77054.96,0.5,0.51619,0.0002,24.40412]
[1779669739918,32.37,77055.8,0.5,0.51636,0.0002,24.40396]
[1779669745024,32.37,77057.8,0.5,0.51677,0.0002,24.40358]
[1779669749408,32.37,77048.71,0.5,0.51494,0.0002,24.40515]
[1779669755093,32.36,77055.1,0.5,0.51622,0.0002,24.40041]
[1779669757825,32.36,77054.97,0.5,0.5162,0.0002,24.40044]
[1779669757853,32.36,77054.97,0.5,0.5162,0.0002,24.40044]
[1779669757926,32.36,77059.78,0.5,0.51717,0.0002,24.39948]
[1779669758094,32.36,77059.78,0.5,0.51717,0.0002,24.39948]
[1779669759898,32.36,77063.22,0.5,0.51786,0.0002,24.39871]
[1779669759936,32.36,77063.22,0.5,0.51786,0.0002,24.39871]
[1779669759919,32.36,77062.99,0.5,0.51781,0.0002,24.39877]
[1779669761441,32.36,77062.93,0.5,0.5178,0.0002,24.39878]
[1779669761499,32.36,77062.93,0.5,0.5178,0.0002,24.39878]
[1779669761627,32.36,77062.93,0.5,0.5178,0.0002,24.39878]
[1779669761911,32.36,77063.6,0.5,0.51793,0.0002,24.39862]
[1779669766170,32.36,77073.83,0.5,0.51999,0.0002,24.39587]
[1779669771205,32.35,77074.5,0.5,0.52013,0.0002,24.39566]
[1779669775134,32.35,77070.58,0.5,0.51934,0.0002,24.3968]
[1779669775174,32.35,77070.58,0.5,0.51934,0.0002,24.3968]
[1779669775269,32.35,77070.58,0.5,0.51934,0.0002,24.3968]
[1779669775305,32.35,77069.37,0.5,0.5191,0.0002,24.39714]
[1779669781275,32.35,77067.1,0.5,0.51864,0.0002,24.39774]
[1779669782381,32.35,77074.11,0.5,0.52005,0.0002,24.39577]
[1779669788329,32.35,77069.44,0.5,0.51911,0.0002,24.39712]
[1779669791867,32.35,77068.29,0.5,0.51888,0.0002,24.39743]
[1779669791899,32.35,77068.29,0.5,0.51888,0.0002,24.39743]
[1779669791968,32.35,77068.09,0.5,0.51884,0.0002,24.39748]
[1779669798399,32.35,77064.97,0.5,0.51821,0.0002,24.39828]
[1779669803434,32.34,77066.07,0.5,0.51844,0.0002,24.398]
[1779669804441,32.34,77058.69,0.5,0.51695,0.0002,24.3997]
[1779669808468,32.34,77055.35,0.5,0.51628,0.0002,24.40036]
[1779669813837,32.34,77056.35,0.5,0.51648,0.0002,24.39649]
[1779669819015,32.34,77060.49,0.5,0.51731,0.0002,24.39564]
[1779669819045,32.34,77060.49,0.5,0.51731,0.0002,24.39564]
[1779669819057,32.34,77057.23,0.5,0.51666,0.0002,24.39632]
[1779669819269,32.34,77057.23,0.5,0.51666,0.0002,24.39632]
[1779669821112,32.34,77052.74,0.5,0.51575,0.0002,24.39714]
[1779669821144,32.34,77052.74,0.5,0.51575,0.0002,24.39714]
[1779669821562,32.34,77052.89,0.5,0.51578,0.0002,24.39712]
[1779669826596,32.34,77053.77,0.5,0.51596,0.0002,24.39696]
[1779669831630,32.34,77054.25,0.5,0.51606,0.0002,24.39688]
[1779669836665,32.34,77059.88,0.5,0.51719,0.0002,24.39577]
[1779669841702,32.34,77059.48,0.5,0.51711,0.0002,24.39585]
[1779669842412,32.34,77059.48,0.5,0.51711,0.0002,24.39585]
[1779669842473,32.34,77059.48,0.5,0.51711,0.0002,24.39585]
[1779669842568,32.34,77059.48,0.5,0.51711,0.0002,24.39585]
[1779669842591,32.34,77059.48,0.5,0.51711,0.0002,24.39585]
[1779669843643,32.34,77059.13,0.5,0.51704,0.0002,24.39593]
[1779669843686,32.34,77059.13,0.5,0.51704,0.0002,24.39593]
[1779669844068,32.34,77049.1,0.5,0.51502,0.0002,24.39772]
[1779669845735,32.34,77042.77,0.5,0.51375,0.0002,24.39853]
[1779669850773,32.34,77044.45,0.5,0.51408,0.0002,24.39834]
[1779669851727,32.34,77044.45,0.5,0.51408,0.0002,24.39834]
[1779669851763,32.34,77044.45,0.5,0.51408,0.0002,24.39834]
[1779669851864,32.34,77044.32,0.5,0.51406,0.0002,24.39836]
[1779669857821,32.34,77045.88,0.5,0.51437,0.0002,24.39816]
[1779669862855,32.34,77044.22,0.5,0.51404,0.0002,24.39837]
[1779669867891,32.34,77046.79,0.5,0.51456,0.0002,24.39804]
[1779669872062,32.34,77050.06,0.5,0.51521,0.0002,24.39758]
[1779669872081,32.34,77050.06,0.5,0.51521,0.0002,24.39758]
[1779669872194,32.34,77049.1,0.5,0.51502,0.0002,24.39404]
[1779669872927,32.34,77045.93,0.5,0.51438,0.0002,24.39448]
[1779669877227,32.34,77047.15,0.5,0.51463,0.0002,24.39432]
[1779669877268,32.34,77047.15,0.5,0.51463,0.0002,24.39432]
[1779669877470,32.34,77047.43,0.5,0.51469,0.0002,24.39428]
[1779669883038,32.34,77048.34,0.5,0.51487,0.0002,24.39415]
[1779669886317,32.34,77048.7,0.5,0.51494,0.0002,24.3941]
[1779669886347,32.34,77048.7,0.5,0.51494,0.0002,24.3941]
[1779669887065,32.34,77048.39,0.5,0.51488,0.0002,24.39414]
[1779669892100,32.34,77049.51,0.5,0.5151,0.0002,24.39398]
[1779669897135,32.34,77046.31,0.5,0.51446,0.0002,24.39443]
[1779669902558,32.34,77046.98,0.5,0.51459,0.0002,24.39434]
[1779669902578,32.34,77046.98,0.5,0.51459,0.0002,24.39434]
[1779669902769,32.34,77046.98,0.5,0.51459,0.0002,24.39434]
[1779669903036,32.34,77047.3,0.5,0.51466,0.0002,24.39429]
[1779669905922,32.34,77047.89,0.5,0.51478,0.0002,24.39421]
[1779669905971,32.34,77047.89,0.5,0.51478,0.0002,24.39421]
[1779669906020,32.34,77047.89,0.5,0.51478,0.0002,24.39421]
[1779669906044,32.34,77047.89,0.5,0.51478,0.0002,24.39421]
[1779669906051,32.34,77047.66,0.5,0.51473,0.0002,24.39424]
[1779669907801,32.34,77036.28,0.5,0.51244,0.0002,24.39542]
[1779669909487,32.34,77036.94,0.5,0.51257,0.0002,24.39537]
[1779669909580,32.34,77036.94,0.5,0.51257,0.0002,24.39537]
[1779669909695,32.34,77036.94,0.5,0.51257,0.0002,24.39537]
[1779669909786,32.34,77036.94,0.5,0.51257,0.0002,24.39537]
[1779669909834,32.34,77035.16,0.5,0.51221,0.0002,24.39549]
[1779669910840,32.34,77026.25,0.5,0.51042,0.0002,24.39579]
[1779669911773,32.34,77026.25,0.5,0.51042,0.0002,24.39579]
[1779669911793,32.34,77026.25,0.5,0.51042,0.0002,24.39579]
[1779669911829,32.34,77026.25,0.5,0.51042,0.0002,24.39579]
[1779669911916,32.34,77025.12,0.5,0.51019,0.0002,24.39579]
[1779669915799,32.33,77027.89,0.5,0.51075,0.0002,24.39577]
[1779669915822,32.33,77027.89,0.5,0.51075,0.0002,24.39577]
[1779669915868,32.33,77027.89,0.5,0.51075,0.0002,24.39577]
[1779669915970,32.33,77027.79,0.5,0.51073,0.0002,24.39577]
[1779669921305,32.33,77028.38,0.5,0.51085,0.0002,24.39576]
[1779669924002,32.33,77028.31,0.5,0.51083,0.0002,24.39576]
[1779669924039,32.33,77028.31,0.5,0.51083,0.0002,24.39576]
[1779669924144,32.33,77028.31,0.5,0.51083,0.0002,24.39576]
[1779669924081,32.33,77032.55,0.5,0.51169,0.0002,24.39563]
[1779669925005,32.33,77032.55,0.5,0.51169,0.0002,24.39563]
[1779669925028,32.33,77032.55,0.5,0.51169,0.0002,24.39563]
[1779669925157,32.33,77031.08,0.5,0.51139,0.0002,24.39569]
[1779669927033,32.33,77031.08,0.5,0.51139,0.0002,24.39569]
[1779669927063,32.33,77031.08,0.5,0.51139,0.0002,24.39569]
[1779669927132,32.33,77023.84,0.5,0.50993,0.0002,24.39578]
[1779669927244,32.33,77023.84,0.5,0.50993,0.0002,24.39578]
[1779669932382,32.33,77021.36,0.5,0.50943,0.0002,24.39206]
[1779669936207,32.33,77019.33,0.5,0.50902,0.0002,24.392]
[1779669936238,32.33,77019.33,0.5,0.50902,0.0002,24.392]
[1779669936410,32.33,77019.48,0.5,0.50905,0.0002,24.392]
[1779669941445,32.33,77019.61,0.5,0.50908,0.0002,24.39201]
[1779669946480,32.34,77019.95,0.5,0.50915,0.0002,24.39202]
[1779669951011,32.34,77014.57,0.5,0.50806,0.0002,24.39174]
[1779669952446,32.33,77014.57,0.5,0.50806,0.0002,24.39174]
[1779669952458,32.33,77014.57,0.5,0.50806,0.0002,24.39174]
[1779669952737,32.33,77006.98,0.5,0.50653,0.0002,24.39105]
[1779669958564,32.33,77008.79,0.5,0.50689,0.0002,24.39125]
[1779669959653,32.33,77016.71,0.5,0.50849,0.0002,24.39188]
[1779669960560,32.33,77016.71,0.5,0.50849,0.0002,24.39188]
[1779669960586,32.33,77016.71,0.5,0.50849,0.0002,24.39188]
[1779669960794,32.33,77016.71,0.5,0.50849,0.0002,24.39188]
[1779669960895,32.33,77017.77,0.5,0.50871,0.0002,24.39193]
[1779669963602,32.33,77017.5,0.5,0.50865,0.0002,24.39192]
[1779669963623,32.33,77017.5,0.5,0.50865,0.0002,24.39192]
[1779669963794,32.33,77017.5,0.5,0.50865,0.0002,24.39192]
[1779669964046,32.33,77018.22,0.5,0.5088,0.0002,24.39195]
[1779669969642,32.32,77018.35,0.5,0.50882,0.0002,24.39196]
[1779669974821,32.32,77021.0,0.5,0.50936,0.0002,24.39205]
[1779669974836,32.32,77021.0,0.5,0.50936,0.0002,24.39205]
[1779669975120,32.32,77015.75,0.5,0.5083,0.0002,24.39182]
[1779669980013,32.31,77021.61,0.5,0.50948,0.0002,24.39207]
[1779669984070,32.31,77021.73,0.5,0.5095,0.0002,24.39207]
[1779669984141,32.31,77021.73,0.5,0.5095,0.0002,24.39207]
[1779669984156,32.31,77021.11,0.5,0.50938,0.0002,24.39205]
[1779669984551,32.31,77021.11,0.5,0.50938,0.0002,24.39205]
[1779669984728,32.31,77021.11,0.5,0.50938,0.0002,24.39205]
[1779669984815,32.31,77021.11,0.5,0.50938,0.0002,24.39205]
[1779669985095,32.31,77034.12,0.5,0.512,0.0002,24.39187]
[1779669986759,32.31,77039.4,0.5,0.51307,0.0002,24.39149]
[1779669990800,32.31,77041.01,0.5,0.51339,0.0002,24.39134]
[1779669990831,32.31,77041.01,0.5,0.51339,0.0002,24.39134]
[1779669990968,32.31,77041.01,0.5,0.51339,0.0002,24.39134]
[1779669991232,32.31,77041.94,0.5,0.51358,0.0002,24.38757]
[1779669996830,32.31,77043.65,0.5,0.51393,0.0002,24.38738]
[1779670001186,32.31,77049.23,0.5,0.51505,0.0002,24.38665]
[1779670006901,32.31,77044.62,0.5,0.51412,0.0002,24.38727]
[1779670011935,32.31,77045.43,0.5,0.51429,0.0002,24.38717]
[1779670016973,32.31,77045.52,0.5,0.5143,0.0002,24.38716]
[1779670022006,32.31,77046.27,0.5,0.51446,0.0002,24.38706]
[1779670027041,32.32,77046.56,0.5,0.51451,0.0002,24.38702]
[1779670029055,32.32,77041.8,0.5,0.51355,0.0002,24.38758]
[1779670034090,32.32,77042.57,0.5,0.51371,0.0002,24.3875]
[1779670039125,32.32,77041.8,0.5,0.51355,0.0002,24.38758]
[1779670044160,32.32,77043.0,0.5,0.5138,0.0002,24.38746]
[1779670045140,32.32,77043.0,0.5,0.5138,0.0002,24.38746]
[1779670045206,32.32,77043.0,0.5,0.5138,0.0002,24.38746]
[1779670045260,32.32,77033.67,0.5,0.51191,0.0002,24.38821]
[1779670046971,32.32,77033.67,0.5,0.51191,0.0002,24.38821]
[1779670046999,32.32,77033.67,0.5,0.51191,0.0002,24.38821]
[1779670047181,32.32,77030.8,0.5,0.51133,0.0002,24.38834]
[1779670049067,32.32,77030.62,0.5,0.5113,0.0002,24.38834]
[1779670049099,32.32,77030.62,0.5,0.5113,0.0002,24.38834]
[1779670049270,32.32,77029.12,0.5,0.511,0.0002,24.38838]
[1779670055237,32.32,77027.99,0.5,0.51077,0.0002,24.38473]
[1779670060273,32.32,77026.78,0.5,0.51052,0.0002,24.38474]
[1779670061293,32.32,77026.78,0.5,0.51052,0.0002,24.38474]
[1779670061314,32.32,77027.18,0.5,0.5106,0.0002,24.38474]
[1779670061369,32.32,77027.18,0.5,0.5106,0.0002,24.38474]
[1779670061471,32.32,77026.81,0.5,0.51053,0.0002,24.38474]
[1779670065367,32.32,77025.57,0.5,0.51028,0.0002,24.38475]
[1779670065400,32.32,77025.57,0.5,0.51028,0.0002,24.38475]
[1779670065444,32.32,77025.57,0.5,0.51028,0.0002,24.38475]
[1779670066315,32.32,77025.7,0.5,0.51031,0.0002,24.38475]
[1779670071692,32.32,77026.49,0.5,0.51047,0.0002,24.38474]
[1779670077392,32.32,77023.41,0.5,0.50984,0.0002,24.38474]
[1779670079607,32.32,77023.28,0.5,0.50982,0.0002,24.38473]
[1779670079666,32.32,77023.28,0.5,0.50982,0.0002,24.38473]
[1779670079894,32.32,77023.28,0.5,0.50982,0.0002,24.38473]
[1779670079974,32.32,77031.5,0.5,0.51148,0.0002,24.38463]
[1779670080714,32.32,77039.43,0.5,0.51308,0.0002,24.38413]
[1779670082712,32.32,77039.25,0.5,0.51304,0.0002,24.38414]
[1779670082743,32.32,77039.25,0.5,0.51304,0.0002,24.38414]
[1779670082874,32.32,77039.72,0.5,0.51313,0.0002,24.3841]
[1779670089476,32.32,77041.45,0.5,0.51348,0.0002,24.38394]
[1779670091927,32.32,77040.67,0.5,0.51333,0.0002,24.38401]
[1779670091966,32.32,77040.67,0.5,0.51333,0.0002,24.38401]
[1779670092069,32.32,77040.67,0.5,0.51333,0.0002,24.38401]
[1779670092157,32.32,77040.9,0.5,0.51337,0.0002,24.38399]
[1779670097532,32.31,77040.77,0.5,0.51335,0.0002,24.384]
[1779670100553,32.31,77045.81,0.5,0.51436,0.0002,24.38344]
[1779670106043,32.32,77047.78,0.5,0.51476,0.0002,24.38318]
[1779670106079,32.32,77047.78,0.5,0.51476,0.0002,24.38318]
[1779670106280,32.32,77047.78,0.5,0.51476,0.0002,24.38318]
[1779670106354,32.32,77046.59,0.5,0.51452,0.0002,24.38334]
[1779670108521,32.32,77046.87,0.5,0.51458,0.0002,24.3833]
[1779670108553,32.32,77046.87,0.5,0.51458,0.0002,24.3833]
[1779670108684,32.32,77046.87,0.5,0.51458,0.0002,24.3833]
[1779670108746,32.32,77054.9,0.5,0.5162,0.0002,24.38202]
[1779670111974,32.32,77060.62,0.5,0.51735,0.0002,24.37718]
[1779670117672,32.32,77061.41,0.5,0.51751,0.0002,24.377]
[1779670118680,32.32,77051.89,0.5,0.51559,0.0002,24.37887]
[1779670120695,32.32,77050.57,0.5,0.51532,0.0002,24.37908]
[1779670128750,32.32,77050.4,0.5,0.51529,0.0002,24.37911]
[1779670129484,32.32,77050.4,0.5,0.51529,0.0002,24.37911]
[1779670129522,32.32,77050.4,0.5,0.51529,0.0002,24.37911]
[1779670129757,32.32,77049.39,0.5,0.51509,0.0002,24.37926]
[1779670130505,32.32,77049.39,0.5,0.51509,0.0002,24.37926]
[1779670130535,32.32,77049.39,0.5,0.51509,0.0002,24.37926]
[1779670130694,32.32,77049.39,0.5,0.51509,0.0002,24.37926]
[1779670130783,32.32,77057.55,0.5,0.51673,0.0002,24.37783]
[1779670134775,32.32,77057.82,0.5,0.51679,0.0002,24.37777]
[1779670134810,32.32,77057.82,0.5,0.51679,0.0002,24.37777]
[1779670134919,32.32,77057.82,0.5,0.51679,0.0002,24.37777]
[1779670135236,32.31,77061.34,0.5,0.5175,0.0002,24.37702]
[1779670136078,32.31,77061.34,0.5,0.5175,0.0002,24.37702]
[1779670136105,32.31,77061.34,0.5,0.5175,0.0002,24.37702]
[1779670136206,32.31,77061.34,0.5,0.5175,0.0002,24.37702]
[1779670136265,32.31,77069.13,0.5,0.51907,0.0002,24.37508]
[1779670137813,32.31,77071.77,0.5,0.5196,0.0002,24.37433]
[1779670142717,32.31,77074.84,0.5,0.52022,0.0002,24.37341]
[1779670142743,32.31,77074.84,0.5,0.52022,0.0002,24.37341]
[1779670142991,32.31,77075.36,0.5,0.52032,0.0002,24.37325]
[1779670145950,32.31,77075.36,0.5,0.52032,0.0002,24.37325]
[1779670145984,32.31,77075.36,0.5,0.52032,0.0002,24.37325]
[1779670146170,32.31,77075.36,0.5,0.52032,0.0002,24.37325]
[1779670146253,32.31,77082.39,0.5,0.52174,0.0002,24.3709]
[1779670146903,32.31,77082.39,0.5,0.52174,0.0002,24.3709]
[1779670146939,32.31,77082.39,0.5,0.52174,0.0002,24.3709]
[1779670147023,32.31,77082.39,0.5,0.52174,0.0002,24.3709]
[1779670147103,32.31,77086.48,0.5,0.52257,0.0002,24.36939]
[1779670148892,32.31,77086.83,0.5,0.52264,0.0002,24.36926]
[1779670149821,32.31,77086.83,0.5,0.52264,0.0002,24.36926]
[1779670149841,32.31,77086.83,0.5,0.52264,0.0002,24.36926]
[1779670150350,32.31,77088.83,0.5,0.52304,0.0002,24.36848]
[1779670155941,32.32,77092.93,0.5,0.52386,0.0002,24.36681]
[1779670160975,32.32,77093.28,0.5,0.52393,0.0002,24.36667]
[1779670162635,32.32,77097.23,0.5,0.52473,0.0002,24.36495]
[1779670162660,32.32,77097.23,0.5,0.52473,0.0002,24.36495]
[1779670163214,32.32,77097.23,0.5,0.52473,0.0002,24.36495]
[1779670163226,32.32,77097.23,0.5,0.52473,0.0002,24.36495]
[1779670163412,32.32,77097.23,0.5,0.52473,0.0002,24.36495]
[1779670163245,32.32,77104.68,0.5,0.52623,0.0002,24.36144]
[1779670163426,32.32,77104.68,0.5,0.52623,0.0002,24.36144]
[1779670163469,32.32,77104.68,0.5,0.52623,0.0002,24.36144]
[1779670163515,32.32,77104.68,0.5,0.52623,0.0002,24.36144]
[1779670163545,32.32,77104.68,0.5,0.52623,0.0002,24.36144]
[1779670163622,32.32,77104.68,0.5,0.52623,0.0002,24.36144]
[1779670164237,32.32,77115.48,0.5,0.5284,0.0002,24.35574]
[1779670165182,32.32,77115.48,0.5,0.5284,0.0002,24.35574]
[1779670165214,32.32,77115.48,0.5,0.5284,0.0002,24.35574]
[1779670165257,32.32,77115.76,0.5,0.52846,0.0002,24.35558]
[1779670166011,32.32,77115.76,0.5,0.52846,0.0002,24.35558]
[1779670167152,32.32,77115.76,0.5,0.52846,0.0002,24.35558]
[1779670167177,32.32,77115.76,0.5,0.52846,0.0002,24.35558]
[1779670167324,32.32,77117.11,0.5,0.52873,0.0002,24.35481]
[1779670169181,32.32,77116.99,0.5,0.5287,0.0002,24.35488]
[1779670169202,32.32,77116.99,0.5,0.5287,0.0002,24.35488]
[1779670169214,32.32,77125.11,0.5,0.53034,0.0002,24.35004]
[1779670172396,32.32,77129.0,0.5,0.53112,0.0002,24.34389]
[1779670173076,32.32,77129.0,0.5,0.53112,0.0002,24.34389]
[1779670173153,32.32,77129.0,0.5,0.53112,0.0002,24.34389]
[1779670173258,32.32,77129.0,0.5,0.53112,0.0002,24.34389]
[1779670173295,32.32,77129.0,0.5,0.53112,0.0002,24.34389]
[1779670173360,32.32,77143.47,0.5,0.53403,0.0002,24.3339]
[1779670173491,32.32,77143.47,0.5,0.53403,0.0002,24.3339]
[1779670173511,32.32,77143.47,0.5,0.53403,0.0002,24.3339]
[1779670174073,32.32,77143.47,0.5,0.53403,0.0002,24.3339]
[1779670175334,32.32,77144.2,0.5,0.53418,0.0002,24.33336]
[1779670177307,32.32,77144.2,0.5,0.53418,0.0002,24.33336]
[1779670177335,32.32,77144.2,0.5,0.53418,0.0002,24.33336]
[1779670177408,32.32,77145.21,0.5,0.53438,0.0002,24.33261]
[1779670177645,32.32,77145.21,0.5,0.53438,0.0002,24.33261]
[1779670180802,32.32,77145.31,0.5,0.5344,0.0002,24.33253]
[1779670180859,32.32,77145.31,0.5,0.5344,0.0002,24.33253]
[1779670181250,32.32,77145.31,0.5,0.5344,0.0002,24.33253]
[1779670181323,32.32,77145.31,0.5,0.5344,0.0002,24.33253]
[1779670181401,32.32,77164.02,0.5,0.53816,0.0002,24.31747]
[1779670181451,32.32,77164.02,0.5,0.53816,0.0002,24.31747]
[1779670181579,32.32,77164.02,0.5,0.53816,0.0002,24.31747]
[1779670182404,32.31,77171.12,0.5,0.53959,0.0002,24.31119]
[1779670183140,32.31,77171.12,0.5,0.53959,0.0002,24.31118]
[1779670185280,32.31,77172.68,0.5,0.5399,0.0002,24.30976]
[1779670185362,32.31,77172.68,0.5,0.5399,0.0002,24.30976]
[1779670185345,32.31,77176.15,0.5,0.5406,0.0002,24.30654]
[1779670185617,32.31,77176.15,0.5,0.5406,0.0002,24.30654]
[1779670185715,32.31,77176.15,0.5,0.5406,0.0002,24.30654]
[1779670186306,32.31,77176.15,0.5,0.5406,0.0002,24.30654]
[1779670186418,32.31,77176.15,0.5,0.5406,0.0002,24.30654]
[1779670186403,32.31,77199.61,0.5,0.5453,0.0002,24.28286]
[1779670186451,32.31,77199.61,0.5,0.5453,0.0002,24.28286]
[1779670186553,32.31,77199.61,0.5,0.5453,0.0002,24.28286]
[1779670187182,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670187445,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670187497,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670187530,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670187637,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670187686,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670187784,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670187829,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670187872,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670187904,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670188095,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670188101,32.31,77199.61,0.5,0.5453,0.0002,24.28285]
[1779670188372,32.31,77185.54,0.5,0.54248,0.0002,24.29748]
[1779670190203,32.31,77176.78,0.5,0.54072,0.0002,24.30594]
[1779670191714,32.31,77174.18,0.5,0.5402,0.0002,24.30837]
[1779670191757,32.31,77174.18,0.5,0.5402,0.0002,24.30837]
[1779670192216,32.31,77172.05,0.5,0.53977,0.0002,24.31032]
[1779670193247,32.31,77172.05,0.5,0.53977,0.0002,24.31032]
[1779670193316,32.31,77172.05,0.5,0.53977,0.0002,24.31032]
[1779670193377,32.31,77167.53,0.5,0.53887,0.0002,24.31438]
[1779670193731,32.31,77167.53,0.5,0.53887,0.0002,24.31438]
[1779670193776,32.31,77167.53,0.5,0.53887,0.0002,24.31438]
[1779670193819,32.31,77167.53,0.5,0.53887,0.0002,24.31438]
[1779670193946,32.31,77167.53,0.5,0.53887,0.0002,24.31438]
[1779670194353,32.31,77147.77,0.5,0.5349,0.0002,24.33065]
[1779670196264,32.31,77146.03,0.5,0.53455,0.0002,24.33196]
[1779670197666,32.31,77147.93,0.5,0.53493,0.0002,24.33052]
[1779670197730,32.31,77147.93,0.5,0.53493,0.0002,24.33052]
[1779670197842,32.31,77147.93,0.5,0.53493,0.0002,24.33052]
[1779670198327,32.31,77146.9,0.5,0.53473,0.0002,24.3313]
[1779670204320,32.31,77144.82,0.5,0.53431,0.0002,24.33286]
[1779670205917,32.31,77149.04,0.5,0.53516,0.0002,24.32966]
[1779670205938,32.31,77149.04,0.5,0.53516,0.0002,24.32966]
[1779670206334,32.31,77150.65,0.5,0.53548,0.0002,24.32842]
[1779670207343,32.31,77145.97,0.5,0.53454,0.0002,24.332]
[1779670210362,32.31,77140.42,0.5,0.53342,0.0002,24.33607]
[1779670211025,32.31,77140.42,0.5,0.53342,0.0002,24.33607]
[1779670211045,32.31,77140.42,0.5,0.53342,0.0002,24.33607]
[1779670211369,32.31,77138.69,0.5,0.53308,0.0002,24.3373]
[1779670212259,32.31,77138.69,0.5,0.53308,0.0002,24.3373]
[1779670212296,32.31,77138.69,0.5,0.53308,0.0002,24.3373]
[1779670212414,32.31,77138.69,0.5,0.53308,0.0002,24.3373]
[1779670212440,32.31,77138.69,0.5,0.53308,0.0002,24.3373]
[1779670212449,32.31,77138.69,0.5,0.53308,0.0002,24.3373]
[1779670212486,32.31,77131.64,0.5,0.53166,0.0002,24.34213]
[1779670212536,32.31,77131.64,0.5,0.53166,0.0002,24.34213]
[1779670212646,32.31,77131.64,0.5,0.53166,0.0002,24.34213]
[1779670213085,32.31,77131.64,0.5,0.53166,0.0002,24.34213]
[1779670213111,32.31,77131.64,0.5,0.53166,0.0002,24.34213]
[1779670214391,32.31,77125.69,0.5,0.53046,0.0002,24.34596]
[1779670218263,32.31,77125.94,0.5,0.53051,0.0002,24.3458]
[1779670218336,32.31,77125.94,0.5,0.53051,0.0002,24.3458]
[1779670218426,32.31,77122.23,0.5,0.52977,0.0002,24.34808]
[1779670218520,32.31,77122.23,0.5,0.52977,0.0002,24.34808]
[1779670219428,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670219710,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670219762,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670219988,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220047,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220059,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220101,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220158,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220189,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220246,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220269,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220294,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220331,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220355,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220436,32.31,77116.65,0.5,0.52864,0.0002,24.35136]
[1779670220456,32.31,77102.36,0.5,0.52577,0.0002,24.35886]
[1779670221303,32.31,77102.36,0.5,0.52577,0.0002,24.35886]
[1779670221332,32.31,77102.36,0.5,0.52577,0.0002,24.35886]
[1779670221444,32.31,77102.36,0.5,0.52577,0.0002,24.35886]
[1779670221769,32.31,77102.36,0.5,0.52577,0.0002,24.35886]
[1779670222359,32.31,77102.36,0.5,0.52577,0.0002,24.35886]
[1779670222387,32.31,77102.36,0.5,0.52577,0.0002,24.35886]
[1779670222458,32.31,77101.9,0.5,0.52567,0.0002,24.35908]
[1779670224331,32.31,77100.93,0.5,0.52548,0.0002,24.35954]
[1779670227484,32.31,77108.48,0.5,0.527,0.0002,24.3558]
[1779670232452,32.31,77110.89,0.5,0.52748,0.0002,24.35454]
[1779670236549,32.31,77105.59,0.5,0.52642,0.0002,24.35358]
[1779670237547,32.31,77105.59,0.5,0.52642,0.0002,24.35358]
[1779670242905,32.3,77099.7,0.5,0.52524,0.0002,24.35642]
[1779670243777,32.3,77099.7,0.5,0.52524,0.0002,24.35642]
[1779670243818,32.3,77099.7,0.5,0.52524,0.0002,24.35642]
[1779670244100,32.3,77101.67,0.5,0.52563,0.0002,24.35549]
[1779670244507,32.3,77101.67,0.5,0.52563,0.0002,24.35549]
[1779670244538,32.3,77101.67,0.5,0.52563,0.0002,24.35549]
[1779670244683,32.3,77101.67,0.5,0.52563,0.0002,24.35549]
[1779670244718,32.3,77101.67,0.5,0.52563,0.0002,24.35549]
[1779670254674,32.3,77101.7,0.5,0.52564,0.0002,24.35547]
[1779670260716,32.3,77101.03,0.5,0.52551,0.0002,24.35578]
[1779670264055,32.3,77089.03,0.5,0.52309,0.0002,24.36101]
[1779670264966,32.3,77089.03,0.5,0.52309,0.0002,24.36101]
[1779670265012,32.3,77089.03,0.5,0.52309,0.0002,24.36101]
[1779670265320,32.3,77088.87,0.5,0.52306,0.0002,24.36107]
[1779670267089,32.3,77097.13,0.5,0.52472,0.0002,24.35758]
[1779670268010,32.3,77097.13,0.5,0.52472,0.0002,24.35758]
[1779670268048,32.3,77097.13,0.5,0.52472,0.0002,24.35758]
[1779670268269,32.3,77097.13,0.5,0.52472,0.0002,24.35758]
[1779670268371,32.3,77098.56,0.5,0.52501,0.0002,24.35693]
[1779670271372,32.3,77099.89,0.5,0.52528,0.0002,24.35632]
[1779670271425,32.3,77099.89,0.5,0.52528,0.0002,24.35632]
[1779670271453,32.3,77101.16,0.5,0.52553,0.0002,24.35572]
[1779670271597,32.3,77101.16,0.5,0.52553,0.0002,24.35572]
[1779670272055,32.3,77101.16,0.5,0.52553,0.0002,24.35572]
[1779670275822,32.3,77108.49,0.5,0.52701,0.0002,24.35208]
[1779670278180,32.3,77109.48,0.5,0.52721,0.0002,24.35156]
[1779670279208,32.3,77108.13,0.5,0.52694,0.0002,24.35226]
[1779670284884,32.29,77100.03,0.5,0.52531,0.0002,24.35625]
[1779670286426,32.29,77100.03,0.5,0.52531,0.0002,24.35625]
[1779670286437,32.29,77100.03,0.5,0.52531,0.0002,24.35625]
[1779670286509,32.29,77100.49,0.5,0.5254,0.0002,24.35603]
[1779670286644,32.29,77100.49,0.5,0.5254,0.0002,24.35603]
[1779670291934,32.3,77093.14,0.5,0.52392,0.0002,24.35563]
[1779670292621,32.3,77093.14,0.5,0.52392,0.0002,24.35563]
[1779670292635,32.3,77093.14,0.5,0.52392,0.0002,24.35563]
[1779670292690,32.3,77093.14,0.5,0.52392,0.0002,24.35563]
[1779670292896,32.3,77093.14,0.5,0.52392,0.0002,24.35563]
[1779670292914,32.3,77093.14,0.5,0.52392,0.0002,24.35563]
[1779670292959,32.3,77092.27,0.5,0.52374,0.0002,24.35599]
[1779670293996,32.3,77087.6,0.5,0.5228,0.0002,24.35788]
[1779670294578,32.3,77087.6,0.5,0.5228,0.0002,24.35788]
[1779670294610,32.3,77087.6,0.5,0.5228,0.0002,24.35788]
[1779670295057,32.3,77088.33,0.5,0.52295,0.0002,24.35759]
[1779670298662,32.29,77089.02,0.5,0.52309,0.0002,24.35732]
[1779670298680,32.29,77089.02,0.5,0.52309,0.0002,24.35732]
[1779670298983,32.29,77088.88,0.5,0.52306,0.0002,24.35737]
[1779670301820,32.29,77089.36,0.5,0.52316,0.0002,24.35718]
[1779670301867,32.29,77089.36,0.5,0.52316,0.0002,24.35718]
[1779670301945,32.29,77089.36,0.5,0.52316,0.0002,24.35718]
[1779670301981,32.29,77089.36,0.5,0.52316,0.0002,24.35718]
[1779670302109,32.29,77076.84,0.5,0.52063,0.0002,24.3617]
[1779670303330,32.29,77068.71,0.5,0.51899,0.0002,24.36412]
[1779670304019,32.29,77068.71,0.5,0.51899,0.0002,24.36412]
[1779670306033,32.29,77067.72,0.5,0.51879,0.0002,24.36438]
[1779670311067,32.28,77068.16,0.5,0.51888,0.0002,24.36426]
[1779670312873,32.28,77068.24,0.5,0.5189,0.0002,24.36424]
[1779670312903,32.28,77068.24,0.5,0.5189,0.0002,24.36424]
[1779670313398,32.28,77070.35,0.5,0.51933,0.0002,24.36365]
[1779670319125,32.27,77073.59,0.5,0.51998,0.0002,24.3627]
[1779670323261,32.27,77077.94,0.5,0.52086,0.0002,24.36132]
[1779670323302,32.27,77077.94,0.5,0.52086,0.0002,24.36132]
[1779670323456,32.27,77077.94,0.5,0.52086,0.0002,24.36132]
[1779670323468,32.27,77081.12,0.5,0.52151,0.0002,24.36024]
[1779670325170,32.26,77086.65,0.5,0.52262,0.0002,24.3582]
[1779670326173,32.26,77091.47,0.5,0.5236,0.0002,24.35628]
[1779670329011,32.26,77091.39,0.5,0.52358,0.0002,24.35631]
[1779670329041,32.26,77091.39,0.5,0.52358,0.0002,24.35631]
[1779670329144,32.26,77091.39,0.5,0.52358,0.0002,24.35631]
[1779670329456,32.26,77092.65,0.5,0.52384,0.0002,24.35578]
[1779670332491,32.26,77092.65,0.5,0.52384,0.0002,24.35578]
[1779670332561,32.26,77092.65,0.5,0.52384,0.0002,24.35578]
[1779670332577,32.26,77097.4,0.5,0.52479,0.0002,24.3537]
[1779670332857,32.26,77097.4,0.5,0.52479,0.0002,24.3537]
[1779670332927,32.26,77097.4,0.5,0.52479,0.0002,24.3537]
[1779670333021,32.26,77097.4,0.5,0.52479,0.0002,24.3537]
[1779670333458,32.26,77110.4,0.5,0.52742,0.0002,24.3473]
[1779670334427,32.26,77110.4,0.5,0.52742,0.0002,24.3473]
[1779670334468,32.26,77110.4,0.5,0.52742,0.0002,24.3473]
[1779670334496,32.26,77110.4,0.5,0.52742,0.0002,24.3473]
[1779670334590,32.26,77118.01,0.5,0.52895,0.0002,24.34306]
[1779670335461,32.26,77118.01,0.5,0.52895,0.0002,24.34306]
[1779670335487,32.26,77118.01,0.5,0.52895,0.0002,24.34306]
[1779670335575,32.26,77118.01,0.5,0.52895,0.0002,24.34306]
[1779670335585,32.26,77121.22,0.5,0.5296,0.0002,24.34117]
[1779670335625,32.26,77121.22,0.5,0.5296,0.0002,24.34117]
[1779670335745,32.26,77121.22,0.5,0.5296,0.0002,24.34117]
[1779670336245,32.26,77121.22,0.5,0.5296,0.0002,24.34117]
[1779670337252,32.26,77101.4,0.5,0.5256,0.0002,24.35184]
[1779670338484,32.26,77101.4,0.5,0.5256,0.0002,24.35184]
[1779670338507,32.26,77101.4,0.5,0.5256,0.0002,24.35184]
[1779670338599,32.26,77100.04,0.5,0.52533,0.0002,24.35248]
[1779670343294,32.25,77087.42,0.5,0.52278,0.0002,24.35789]
[1779670344301,32.25,77090.88,0.5,0.52348,0.0002,24.35651]
[1779670346317,32.25,77084.62,0.5,0.52222,0.0002,24.35896]
[1779670348692,32.25,77085.71,0.5,0.52244,0.0002,24.35854]
[1779670348727,32.25,77085.71,0.5,0.52244,0.0002,24.35854]
[1779670348727,32.25,77085.71,0.5,0.52244,0.0002,24.35854]
[1779670348757,32.25,77085.71,0.5,0.52244,0.0002,24.35854]
[1779670349712,32.25,77086.44,0.5,0.52259,0.0002,24.35826]
[1779670349740,32.25,77086.44,0.5,0.52259,0.0002,24.35826]
[1779670350295,32.25,77086.83,0.5,0.52267,0.0002,24.35811]
[1779670352719,32.25,77089.97,0.5,0.5233,0.0002,24.35318]
[1779670352737,32.25,77089.97,0.5,0.5233,0.0002,24.35318]
[1779670352819,32.25,77089.97,0.5,0.5233,0.0002,24.35318]
[1779670353369,32.25,77091.4,0.5,0.52359,0.0002,24.35259]
[1779670358404,32.24,77094.18,0.5,0.52415,0.0002,24.35141]
[1779670363439,32.24,77097.4,0.5,0.52481,0.0002,24.34998]
[1779670363934,32.24,77097.4,0.5,0.52481,0.0002,24.34998]
[1779670363948,32.24,77097.4,0.5,0.52481,0.0002,24.34998]
[1779670364044,32.24,77097.4,0.5,0.52481,0.0002,24.34998]
[1779670364620,32.24,77098.39,0.5,0.52501,0.0002,24.34953]
[1779670372503,32.24,77096.26,0.5,0.52458,0.0002,24.35048]
[1779670374516,32.23,77090.6,0.5,0.52343,0.0002,24.35291]
[1779670379550,32.23,77092.16,0.5,0.52375,0.0002,24.35225]
[1779670383204,32.23,77092.08,0.5,0.52374,0.0002,24.35228]
[1779670383231,32.23,77092.08,0.5,0.52374,0.0002,24.35228]
[1779670383579,32.23,77092.55,0.5,0.52383,0.0002,24.35209]
[1779670386265,32.23,77093.35,0.5,0.52399,0.0002,24.35174]
[1779670386291,32.23,77093.35,0.5,0.52399,0.0002,24.35174]
[1779670386419,32.23,77093.35,0.5,0.52399,0.0002,24.35174]
[1779670386627,32.23,77093.04,0.5,0.52393,0.0002,24.35188]
[1779670389092,32.23,77092.92,0.5,0.52391,0.0002,24.35192]
[1779670389148,32.23,77092.92,0.5,0.52391,0.0002,24.35192]
[1779670389319,32.23,77092.92,0.5,0.52391,0.0002,24.35192]
[1779670389624,32.23,77093.63,0.5,0.52405,0.0002,24.35162]
[1779670390632,32.23,77105.44,0.5,0.52644,0.0002,24.34611]
[1779670391638,32.23,77107.51,0.5,0.52685,0.0002,24.34505]
[1779670392790,32.23,77107.51,0.5,0.52685,0.0002,24.34505]
[1779670394327,32.23,77107.49,0.5,0.52685,0.0002,24.34506]
[1779670394658,32.22,77112.58,0.5,0.52788,0.0002,24.34235]
[1779670396407,32.22,77112.58,0.5,0.52788,0.0002,24.34235]
[1779670396429,32.22,77112.58,0.5,0.52788,0.0002,24.34235]
[1779670396499,32.22,77104.9,0.5,0.52633,0.0002,24.34638]
[1779670402028,32.22,77102.72,0.5,0.52589,0.0002,24.34745]
[1779670406528,32.23,77104.76,0.5,0.5263,0.0002,24.34645]
[1779670406568,32.23,77104.76,0.5,0.5263,0.0002,24.34645]
[1779670406610,32.23,77103.93,0.5,0.52613,0.0002,24.34686]
[1779670406796,32.23,77103.93,0.5,0.52613,0.0002,24.34686]
[1779670411614,32.23,77099.62,0.5,0.52526,0.0002,24.34893]
[1779670410771,32.23,77094.33,0.5,0.52419,0.0002,24.35132]
[1779670415807,32.23,77099.6,0.5,0.52526,0.0002,24.34526]
[1779670418803,32.23,77097.88,0.5,0.52491,0.0002,24.34605]
[1779670422856,32.23,77102.72,0.5,0.52589,0.0002,24.34377]
[1779670426988,32.23,77103.47,0.5,0.52604,0.0002,24.34341]
[1779670427702,32.23,77103.31,0.5,0.52601,0.0002,24.34348]
[1779670427842,32.23,77103.31,0.5,0.52601,0.0002,24.34348]
[1779670429905,32.23,77098.62,0.5,0.52506,0.0002,24.34571]
[1779670430912,32.23,77093.71,0.5,0.52407,0.0002,24.3479]
[1779670432013,32.23,77093.71,0.5,0.52407,0.0002,24.3479]
[1779670436221,32.23,77092.77,0.5,0.52388,0.0002,24.34831]
[1779670436277,32.23,77092.77,0.5,0.52388,0.0002,24.34831]
[1779670436525,32.23,77092.37,0.5,0.52379,0.0002,24.34848]
[1779670438969,32.23,77087.25,0.5,0.52276,0.0002,24.35055]
[1779670442128,32.23,77085.4,0.5,0.52239,0.0002,24.35126]
[1779670442150,32.23,77085.4,0.5,0.52239,0.0002,24.35126]
[1779670442337,32.23,77086.64,0.5,0.52264,0.0002,24.35078]
[1779670448034,32.23,77089.33,0.5,0.52318,0.0002,24.34972]
[1779670453068,32.22,77089.58,0.5,0.52324,0.0002,24.34961]
[1779670458103,32.22,77089.44,0.5,0.52321,0.0002,24.34967]
[1779670458992,32.22,77089.44,0.5,0.52321,0.0002,24.34967]
[1779670459010,32.22,77089.44,0.5,0.52321,0.0002,24.34967]
[1779670459169,32.22,77089.44,0.5,0.52321,0.0002,24.34967]
[1779670459670,32.22,77101.23,0.5,0.52559,0.0002,24.34447]
[1779670461125,32.22,77102.29,0.5,0.52581,0.0002,24.34396]
[1779670466160,32.22,77100.99,0.5,0.52554,0.0002,24.34458]
[1779670470189,32.22,77094.21,0.5,0.52417,0.0002,24.34767]
[1779670475222,32.22,77092.93,0.5,0.52392,0.0002,24.34453]
[1779670476230,32.22,77100.0,0.5,0.52534,0.0002,24.34136]
[1779670481265,32.22,77094.77,0.5,0.52429,0.0002,24.34374]
[1779670486300,32.22,77095.66,0.5,0.52447,0.0002,24.34335]
[1779670491339,32.22,77096.42,0.5,0.52462,0.0002,24.34301]
[1779670496373,32.23,77095.32,0.5,0.5244,0.0002,24.3435]
[1779670502416,32.23,77096.77,0.5,0.52469,0.0002,24.34286]
[1779670504769,32.23,77083.4,0.5,0.52199,0.0002,24.34831]
[1779670506252,32.23,77083.4,0.5,0.52199,0.0002,24.34831]
[1779670506299,32.23,77083.4,0.5,0.52199,0.0002,24.34831]
[1779670506549,32.22,77082.77,0.5,0.52186,0.0002,24.34854]
[1779670507536,32.22,77082.77,0.5,0.52186,0.0002,24.34854]
[1779670507569,32.22,77082.77,0.5,0.52186,0.0002,24.34854]
[1779670507744,32.22,77082.77,0.5,0.52186,0.0002,24.34854]
[1779670507612,32.22,77079.59,0.5,0.52122,0.0002,24.34965]
[1779670511558,32.22,77080.32,0.5,0.52136,0.0002,24.3494]
[1779670511575,32.22,77080.32,0.5,0.52136,0.0002,24.3494]
[1779670511584,32.22,77079.0,0.5,0.5211,0.0002,24.34985]
[1779670511794,32.22,77079.0,0.5,0.5211,0.0002,24.34985]
[1779670517523,32.21,77076.86,0.5,0.52067,0.0002,24.35055]
[1779670522232,32.21,77079.1,0.5,0.52112,0.0002,24.3498]
[1779670522267,32.21,77079.1,0.5,0.52112,0.0002,24.3498]
[1779670522557,32.21,77079.84,0.5,0.52127,0.0002,24.34955]
[1779670524570,32.21,77070.5,0.5,0.51938,0.0002,24.35249]
[1779670525789,32.21,77070.5,0.5,0.51938,0.0002,24.35249]
[1779670525825,32.21,77071.11,0.5,0.51951,0.0002,24.35231]
[1779670526585,32.2,77070.96,0.5,0.51948,0.0002,24.35235]
[1779670528399,32.2,77070.96,0.5,0.51948,0.0002,24.35235]
[1779670528423,32.2,77070.96,0.5,0.51948,0.0002,24.35235]
[1779670528598,32.2,77071.56,0.5,0.5196,0.0002,24.35218]
[1779670528807,32.2,77071.56,0.5,0.5196,0.0002,24.35218]
[1779670528834,32.2,77071.56,0.5,0.5196,0.0002,24.35218]
[1779670529754,32.2,77072.92,0.5,0.51987,0.0002,24.35177]
[1779670535648,32.19,77075.47,0.5,0.52039,0.0002,24.34729]
[1779670540294,32.19,77076.77,0.5,0.52066,0.0002,24.34687]
[1779670540316,32.19,77076.77,0.5,0.52066,0.0002,24.34687]
[1779670540683,32.19,77073.09,0.5,0.51991,0.0002,24.34802]
[1779670545719,32.18,77072.23,0.5,0.51974,0.0002,24.34827]
[1779670550753,32.18,77074.65,0.5,0.52023,0.0002,24.34753]
[1779670553774,32.18,77081.71,0.5,0.52166,0.0002,24.34517]
[1779670558809,32.17,77086.06,0.5,0.52255,0.0002,24.34355]
[1779670564352,32.17,77087.26,0.5,0.52279,0.0002,24.34308]
[1779670564381,32.17,77087.26,0.5,0.52279,0.0002,24.34308]
[1779670564494,32.17,77087.26,0.5,0.52279,0.0002,24.34308]
[1779670564511,32.16,77084.88,0.5,0.52231,0.0002,24.34399]
[1779670569886,32.16,77088.25,0.5,0.523,0.0002,24.34268]
[1779670575261,32.15,77087.52,0.5,0.52285,0.0002,24.34296]
[1779670580723,32.15,77086.88,0.5,0.52272,0.0002,24.3432]
[1779670580752,32.15,77086.88,0.5,0.52272,0.0002,24.3432]
[1779670580850,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670580972,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670580986,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670581357,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670581374,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670581512,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670581548,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670581742,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670581762,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670581795,32.15,77084.46,0.5,0.52223,0.0002,24.34413]
[1779670582502,32.15,77084.33,0.5,0.52221,0.0002,24.34417]
[1779670582530,32.15,77084.33,0.5,0.52221,0.0002,24.34417]
[1779670582542,32.14,77082.84,0.5,0.5219,0.0002,24.34472]
[1779670588125,32.14,77080.19,0.5,0.52137,0.0002,24.34566]
[1779670595401,32.13,77087.09,0.5,0.52277,0.0002,24.33941]
[1779670597752,32.13,77087.09,0.5,0.52277,0.0002,24.33941]
[1779670597782,32.13,77087.09,0.5,0.52277,0.0002,24.33941]
[1779670597789,32.13,77086.81,0.5,0.52272,0.0002,24.33951]
[1779670597877,32.13,77086.81,0.5,0.52272,0.0002,24.33951]
[1779670598602,32.13,77086.81,0.5,0.52272,0.0002,24.33951]
[1779670598642,32.13,77086.81,0.5,0.52272,0.0002,24.33951]
[1779670598702,32.13,77086.81,0.5,0.52272,0.0002,24.33951]
[1779670598782,32.13,77094.7,0.5,0.52432,0.0002,24.33623]
[1779670599457,32.13,77099.85,0.5,0.52536,0.0002,24.33388]
[1779670605470,32.13,77099.48,0.5,0.52529,0.0002,24.33405]
[1779670611176,32.12,77096.93,0.5,0.52477,0.0002,24.33523]
[1779670615287,32.12,77095.47,0.5,0.52448,0.0002,24.33588]
[1779670615321,32.12,77095.47,0.5,0.52448,0.0002,24.33588]
[1779670615451,32.12,77095.38,0.5,0.52446,0.0002,24.33592]
[1779670619427,32.12,77096.89,0.5,0.52477,0.0002,24.33524]
[1779670619442,32.12,77096.89,0.5,0.52477,0.0002,24.33524]
[1779670619669,32.12,77096.89,0.5,0.52477,0.0002,24.33524]
[1779670619745,32.12,77095.81,0.5,0.52455,0.0002,24.33572]
[1779670625613,32.11,77096.18,0.5,0.52462,0.0002,24.33555]
[1779670632339,32.11,77096.26,0.5,0.52464,0.0002,24.33551]
[1779670637374,32.11,77095.82,0.5,0.52455,0.0002,24.3357]
[1779670638818,32.11,77095.82,0.5,0.52455,0.0002,24.3357]
[1779670638842,32.11,77095.82,0.5,0.52455,0.0002,24.3357]
[1779670638894,32.11,77095.82,0.5,0.52455,0.0002,24.3357]
[1779670638883,32.11,77095.4,0.5,0.52447,0.0002,24.33589]
[1779670639817,32.11,77095.4,0.5,0.52447,0.0002,24.33589]
[1779670639846,32.11,77095.4,0.5,0.52447,0.0002,24.33589]
[1779670639830,32.11,77095.4,0.5,0.52447,0.0002,24.33589]
[1779670645752,32.1,77094.5,0.5,0.52429,0.0002,24.33628]
[1779670650983,32.1,77090.85,0.5,0.52355,0.0002,24.33784]
[1779670653012,32.1,77092.34,0.5,0.52385,0.0002,24.33351]
[1779670653039,32.1,77092.34,0.5,0.52385,0.0002,24.33351]
[1779670653244,32.1,77092.34,0.5,0.52385,0.0002,24.33351]
[1779670653486,32.1,77092.43,0.5,0.52387,0.0002,24.33348]
[1779670658523,32.09,77090.05,0.5,0.52339,0.0002,24.33447]
[1779670663214,32.09,77085.71,0.5,0.52251,0.0002,24.33619]
[1779670663250,32.09,77085.71,0.5,0.52251,0.0002,24.33619]
[1779670663381,32.09,77085.09,0.5,0.52239,0.0002,24.33643]
[1779670668594,32.08,77085.86,0.5,0.52254,0.0002,24.33613]
[1779670669130,32.08,77085.86,0.5,0.52254,0.0002,24.33613]
[1779670669170,32.08,77085.86,0.5,0.52254,0.0002,24.33613]
[1779670669602,32.08,77086.95,0.5,0.52277,0.0002,24.3357]
[1779670672623,32.08,77079.63,0.5,0.52128,0.0002,24.33841]
[1779670674249,32.08,77075.24,0.5,0.52039,0.0002,24.33987]
[1779670674291,32.08,77075.24,0.5,0.52039,0.0002,24.33987]
[1779670674894,32.07,77074.66,0.5,0.52027,0.0002,24.34005]
[1779670680543,32.07,77073.56,0.5,0.52005,0.0002,24.34039]
[1779670680561,32.07,77073.56,0.5,0.52005,0.0002,24.34039]
[1779670680750,32.07,77074.42,0.5,0.52022,0.0002,24.34012]
[1779670686721,32.07,77074.83,0.5,0.52031,0.0002,24.33999]
[1779670691755,32.07,77077.36,0.5,0.52082,0.0002,24.33917]
[1779670696789,32.07,77076.2,0.5,0.52059,0.0002,24.33955]
[1779670701825,32.07,77075.66,0.5,0.52048,0.0002,24.33972]
[1779670706860,32.06,77074.43,0.5,0.52023,0.0002,24.34011]
[1779670711894,32.06,77075.2,0.5,0.52039,0.0002,24.33618]
[1779670716930,32.06,77076.2,0.5,0.52059,0.0002,24.33585]
[1779670719118,32.06,77074.46,0.5,0.52024,0.0002,24.33641]
[1779670719144,32.06,77074.46,0.5,0.52024,0.0002,24.33641]
[1779670719951,32.06,77073.51,0.5,0.52004,0.0002,24.3367]
[1779670722193,32.06,77071.18,0.5,0.51957,0.0002,24.33741]
[1779670722225,32.06,77071.18,0.5,0.51957,0.0002,24.33741]
[1779670722972,32.06,77071.14,0.5,0.51956,0.0002,24.33742]
[1779670728006,32.06,77069.64,0.5,0.51926,0.0002,24.33785]
[1779670733046,32.06,77069.36,0.5,0.5192,0.0002,24.33793]
[1779670736412,32.06,77068.61,0.5,0.51905,0.0002,24.33814]
[1779670736431,32.06,77068.61,0.5,0.51905,0.0002,24.33814]
[1779670736619,32.06,77068.61,0.5,0.51905,0.0002,24.33814]
[1779670736675,32.06,77068.33,0.5,0.51899,0.0002,24.33822]
[1779670740949,32.06,77067.05,0.5,0.51873,0.0002,24.33856]
[1779670741053,32.06,77067.0,0.5,0.51872,0.0002,24.33858]
[1779670741101,32.06,77067.0,0.5,0.51872,0.0002,24.33858]
[1779670741223,32.06,77067.0,0.5,0.51872,0.0002,24.33858]
[1779670741659,32.06,77067.0,0.5,0.51872,0.0002,24.33858]
[1779670741680,32.06,77067.0,0.5,0.51872,0.0002,24.33858]
[1779670741789,32.06,77067.0,0.5,0.51872,0.0002,24.33858]
[1779670741903,32.06,77067.0,0.5,0.51872,0.0002,24.33858]
[1779670741943,32.06,77067.0,0.5,0.51872,0.0002,24.33858]
[1779670741939,32.06,77050.36,0.5,0.51533,0.0002,24.34215]
[1779670742133,32.06,77050.36,0.5,0.51533,0.0002,24.34215]
[1779670742186,32.06,77050.36,0.5,0.51533,0.0002,24.34215]
[1779670742331,32.06,77050.36,0.5,0.51533,0.0002,24.34215]
[1779670742361,32.05,77039.12,0.5,0.51304,0.0002,24.34357]
[1779670744888,32.05,77038.93,0.5,0.513,0.0002,24.34359]
[1779670748592,32.04,77036.26,0.5,0.51246,0.0002,24.34381]
[1779670748648,32.04,77036.26,0.5,0.51246,0.0002,24.34381]
[1779670748777,32.04,77036.13,0.5,0.51243,0.0002,24.34381]
[1779670752178,32.02,77031.16,0.5,0.51142,0.0002,24.34409]
[1779670756083,32.0,77030.91,0.5,0.51137,0.0002,24.3441]
[1779670756129,32.0,77030.91,0.5,0.51137,0.0002,24.3441]
[1779670756272,32.0,77030.91,0.5,0.51137,0.0002,24.3441]
[1779670756967,31.99,77043.08,0.5,0.51386,0.0002,24.34315]
[1779670757836,31.97,77046.84,0.5,0.51463,0.0002,24.34266]
[1779670760767,31.96,77048.27,0.5,0.51492,0.0002,24.34244]
[1779670760805,31.96,77048.27,0.5,0.51492,0.0002,24.34244]
[1779670760906,31.96,77049.25,0.5,0.51512,0.0002,24.3423]
[1779670765961,31.88,77052.21,0.5,0.51574,0.0002,24.34177]
[1779670771314,31.88,77053.94,0.5,0.51609,0.0002,24.33776]
[1779670776672,31.88,77056.61,0.5,0.51664,0.0002,24.33724]
[1779670782073,31.88,77056.95,0.5,0.51671,0.0002,24.33717]
[1779670782108,31.88,77056.95,0.5,0.51671,0.0002,24.33717]
[1779670782194,31.88,77056.95,0.5,0.51671,0.0002,24.33717]
[1779670782680,31.89,77063.18,0.5,0.51798,0.0002,24.33575]
[1779670786167,31.89,77062.17,0.5,0.51778,0.0002,24.336]
[1779670786206,31.89,77062.17,0.5,0.51778,0.0002,24.336]
[1779670787046,31.89,77062.17,0.5,0.51778,0.0002,24.336]
[1779670786268,31.89,77062.16,0.5,0.51777,0.0002,24.336]
[1779670791820,31.89,77060.4,0.5,0.51741,0.0002,24.33641]
[1779670791857,31.89,77060.4,0.5,0.51741,0.0002,24.33641]
[1779670791894,31.89,77060.4,0.5,0.51741,0.0002,24.33641]
[1779670791997,31.89,77059.99,0.5,0.51733,0.0002,24.33651]
[1779670792485,31.89,77059.99,0.5,0.51733,0.0002,24.33651]
[1779670792589,31.89,77059.99,0.5,0.51733,0.0002,24.33651]
[1779670792593,31.89,77059.99,0.5,0.51733,0.0002,24.33651]
[1779670792683,31.89,77059.99,0.5,0.51733,0.0002,24.33651]
[1779670793228,31.89,77061.51,0.5,0.51764,0.0002,24.33616]
[1779670793242,31.89,77061.51,0.5,0.51764,0.0002,24.33616]
[1779670793262,31.89,77061.51,0.5,0.51764,0.0002,24.33616]
[1779670793271,31.89,77061.51,0.5,0.51764,0.0002,24.33616]
[1779670793342,31.89,77061.51,0.5,0.51764,0.0002,24.33616]
[1779670793360,31.89,77061.51,0.5,0.51764,0.0002,24.33616]
[1779670793419,31.89,77061.51,0.5,0.51764,0.0002,24.33616]
[1779670793471,31.89,77061.51,0.5,0.51764,0.0002,24.33616]
[1779670794478,31.89,77067.65,0.5,0.5189,0.0002,24.33458]
[1779670800026,31.89,77066.58,0.5,0.51868,0.0002,24.33487]
[1779670800073,31.89,77066.58,0.5,0.51868,0.0002,24.33487]
[1779670800905,31.89,77066.44,0.5,0.51865,0.0002,24.33491]
[1779670800973,31.89,77066.44,0.5,0.51865,0.0002,24.33491]
[1779670801265,31.89,77066.15,0.5,0.51859,0.0002,24.33498]
[1779670801473,31.89,77066.15,0.5,0.51859,0.0002,24.33498]
[1779670801506,31.89,77066.15,0.5,0.51859,0.0002,24.33498]
[1779670801749,31.89,77066.15,0.5,0.51859,0.0002,24.33498]
[1779670801768,31.89,77066.15,0.5,0.51859,0.0002,24.33498]
[1779670801802,31.88,77082.47,0.5,0.52193,0.0002,24.32977]
[1779670802887,31.88,77082.47,0.5,0.52193,0.0002,24.32977]
[1779670803000,31.88,77082.47,0.5,0.52193,0.0002,24.32977]
[1779670803102,31.86,77090.61,0.5,0.52361,0.0002,24.3265]
[1779670803115,31.86,77090.61,0.5,0.52361,0.0002,24.3265]
[1779670803195,31.86,77090.61,0.5,0.52361,0.0002,24.3265]
[1779670803305,31.86,77090.61,0.5,0.52361,0.0002,24.3265]
[1779670803344,31.86,77090.61,0.5,0.52361,0.0002,24.3265]
[1779670803351,31.86,77090.61,0.5,0.52361,0.0002,24.3265]
[1779670803421,31.86,77090.61,0.5,0.52361,0.0002,24.3265]
[1779670803482,31.86,77090.61,0.5,0.52361,0.0002,24.3265]
[1779670803775,31.86,77090.61,0.5,0.52361,0.0002,24.3265]
[1779670803857,31.85,77101.27,0.5,0.52579,0.0002,24.32158]
[1779670804128,31.85,77101.27,0.5,0.52579,0.0002,24.32158]
[1779670804152,31.85,77101.27,0.5,0.52579,0.0002,24.32158]
[1779670804574,31.83,77109.23,0.5,0.52743,0.0002,24.31743]
[1779670805557,31.83,77109.23,0.5,0.52743,0.0002,24.31741]
[1779670806534,31.83,77109.23,0.5,0.52743,0.0002,24.31741]
[1779670806562,31.83,77109.23,0.5,0.52743,0.0002,24.31741]
[1779670806645,31.83,77109.23,0.5,0.52743,0.0002,24.31741]
[1779670807092,31.81,77117.71,0.5,0.52918,0.0002,24.3125]
[1779670809582,31.79,77118.91,0.5,0.52944,0.0002,24.31172]
[1779670809632,31.79,77118.91,0.5,0.52944,0.0002,24.31172]
[1779670809646,31.79,77118.91,0.5,0.52944,0.0002,24.31172]
[1779670809657,31.79,77118.91,0.5,0.52944,0.0002,24.31172]
[1779670809872,31.79,77118.91,0.5,0.52944,0.0002,24.31172]
[1779670810027,31.79,77118.91,0.5,0.52944,0.0002,24.31172]
[1779670809974,31.77,77106.92,0.5,0.52699,0.00021,24.31852]
[1779670810629,31.77,77106.92,0.5,0.52699,0.00021,24.31852]
[1779670813896,31.75,77106.63,0.5,0.52694,0.00021,24.31865]
[1779670813946,31.75,77106.63,0.5,0.52694,0.00021,24.31865]
[1779670814052,31.75,77106.63,0.5,0.52694,0.00021,24.31865]
[1779670814077,31.75,77105.27,0.5,0.52666,0.00021,24.31935]
[1779670814619,31.75,77105.27,0.5,0.52666,0.00021,24.31935]
[1779670814648,31.75,77105.27,0.5,0.52666,0.00021,24.31935]
[1779670814722,31.74,77098.51,0.5,0.52528,0.00021,24.32273]
[1779670819656,31.73,77093.34,0.5,0.52422,0.00021,24.32511]
[1779670824691,31.73,77093.4,0.5,0.52424,0.00021,24.32508]
[1779670825174,31.73,77093.4,0.5,0.52424,0.00021,24.32508]
[1779670825241,31.73,77093.4,0.5,0.52424,0.00021,24.32508]
[1779670825688,31.73,77093.4,0.5,0.52424,0.00021,24.32508]
[1779670825823,31.73,77093.4,0.5,0.52424,0.00021,24.32508]
[1779670826055,31.73,77093.4,0.5,0.52424,0.00021,24.32508]
[1779670826112,31.73,77093.4,0.5,0.52424,0.00021,24.32508]
[1779670825928,31.73,77081.82,0.5,0.52186,0.00021,24.32982]
[1779670827033,31.73,77069.2,0.5,0.51926,0.00021,24.33401]
[1779670827720,31.73,77069.2,0.5,0.51926,0.00021,24.33401]
[1779670832755,31.73,77069.71,0.5,0.51937,0.00021,24.33017]
[1779670833565,31.73,77069.71,0.5,0.51937,0.00021,24.33017]
[1779670833619,31.73,77069.71,0.5,0.51937,0.00021,24.33017]
[1779670833756,31.73,77069.71,0.5,0.51937,0.00021,24.33017]
[1779670833821,31.73,77069.71,0.5,0.51937,0.00021,24.33017]
[1779670833872,31.73,77061.38,0.5,0.51765,0.00021,24.33239]
[1779670835015,31.73,77061.38,0.5,0.51765,0.00021,24.33239]
[1779670835043,31.73,77061.38,0.5,0.51765,0.00021,24.33239]
[1779670835046,31.73,77044.72,0.5,0.51423,0.00021,24.3355]
[1779670835176,31.73,77044.72,0.5,0.51423,0.00021,24.3355]
[1779670835212,31.73,77044.72,0.5,0.51423,0.00021,24.3355]
[1779670835947,31.73,77036.45,0.5,0.51252,0.00021,24.33637]
[1779670836771,31.73,77036.45,0.5,0.51252,0.00021,24.33637]
[1779670836796,31.73,77036.45,0.5,0.51252,0.00021,24.33637]
[1779670837127,31.73,77036.45,0.5,0.51252,0.00021,24.33637]
[1779670837020,31.73,77035.17,0.5,0.51226,0.00021,24.33646]
[1779670837154,31.73,77035.17,0.5,0.51226,0.00021,24.33646]
[1779670837344,31.73,77035.17,0.5,0.51226,0.00021,24.33646]
[1779670838130,31.72,77034.67,0.5,0.51216,0.00021,24.3365]
[1779670842837,31.71,77041.62,0.5,0.51359,0.00021,24.33587]
[1779670846861,31.71,77046.95,0.5,0.51469,0.00021,24.33518]
[1779670849637,31.71,77048.47,0.5,0.515,0.00021,24.33495]
[1779670849665,31.71,77048.47,0.5,0.515,0.00021,24.33495]
[1779670849848,31.71,77048.47,0.5,0.515,0.00021,24.33495]
[1779670850145,31.71,77050.07,0.5,0.51533,0.00021,24.33469]
[1779670850314,31.71,77050.07,0.5,0.51533,0.00021,24.33469]
[1779670850341,31.71,77050.07,0.5,0.51533,0.00021,24.33469]
[1779670850889,31.7,77050.07,0.5,0.51533,0.00021,24.33469]
[1779670851470,31.7,77050.07,0.5,0.51533,0.00021,24.33469]
[1779670851536,31.7,77050.07,0.5,0.51533,0.00021,24.33469]
[1779670851596,31.7,77050.07,0.5,0.51533,0.00021,24.33469]
[1779670851895,31.7,77051.8,0.5,0.51569,0.00021,24.33439]
[1779670853380,31.7,77056.27,0.5,0.51661,0.00021,24.33352]
[1779670853393,31.7,77056.27,0.5,0.51661,0.00021,24.33352]
[1779670853494,31.7,77056.27,0.5,0.51661,0.00021,24.33352]
[1779670853909,31.7,77058.12,0.5,0.51699,0.00021,24.33312]
[1779670856566,31.7,77057.72,0.5,0.51691,0.00021,24.33321]
[1779670856584,31.7,77057.72,0.5,0.51691,0.00021,24.33321]
[1779670857044,31.7,77057.72,0.5,0.51691,0.00021,24.33321]
[1779670857098,31.7,77057.73,0.5,0.51691,0.00021,24.33321]
[1779670861576,31.7,77057.41,0.5,0.51684,0.00021,24.33328]
[1779670861603,31.7,77057.41,0.5,0.51684,0.00021,24.33328]
[1779670861984,31.7,77057.01,0.5,0.51676,0.00021,24.33336]
[1779670862821,31.7,77057.01,0.5,0.51676,0.00021,24.33336]
[1779670862920,31.7,77057.01,0.5,0.51676,0.00021,24.33336]
[1779670863101,31.7,77042.84,0.5,0.51384,0.00021,24.33572]
[1779670863314,31.7,77042.84,0.5,0.51384,0.00021,24.33572]
[1779670863375,31.7,77042.84,0.5,0.51384,0.00021,24.33572]
[1779670864126,31.69,77035.62,0.5,0.51235,0.00021,24.33643]
[1779670865609,31.69,77035.62,0.5,0.51235,0.00021,24.33643]
[1779670865643,31.69,77035.62,0.5,0.51235,0.00021,24.33643]
[1779670865997,31.69,77034.4,0.5,0.5121,0.00021,24.33651]
[1779670871032,31.68,77035.3,0.5,0.51229,0.00021,24.33645]
[1779670872734,31.67,77035.14,0.5,0.51226,0.00021,24.33646]
[1779670872766,31.67,77035.14,0.5,0.51226,0.00021,24.33646]
[1779670873047,31.65,77036.78,0.5,0.5126,0.00021,24.33633]
[1779670878081,31.64,77032.02,0.5,0.51162,0.00021,24.33664]
[1779670878832,31.64,77032.02,0.5,0.51162,0.00021,24.33664]
[1779670878864,31.64,77032.02,0.5,0.51162,0.00021,24.33664]
[1779670879088,31.64,77030.03,0.5,0.5112,0.00021,24.33673]
[1779670880097,31.64,77030.03,0.5,0.5112,0.00021,24.33673]
[1779670880129,31.64,77030.03,0.5,0.5112,0.00021,24.33673]
[1779670880194,31.64,77030.25,0.5,0.51125,0.00021,24.33672]
[1779670880392,31.64,77030.25,0.5,0.51125,0.00021,24.33672]
[1779670880422,31.64,77030.25,0.5,0.51125,0.00021,24.33672]
[1779670880842,31.64,77030.25,0.5,0.51125,0.00021,24.33672]
[1779670880880,31.64,77030.25,0.5,0.51125,0.00021,24.33672]
[1779670881043,31.64,77030.25,0.5,0.51125,0.00021,24.33672]
[1779670881145,31.64,77029.38,0.5,0.51107,0.00021,24.33676]
[1779670887042,31.63,77028.54,0.5,0.5109,0.00021,24.33678]
[1779670887161,31.63,77028.54,0.5,0.5109,0.00021,24.33678]
[1779670887149,31.63,77028.15,0.5,0.51082,0.00021,24.33679]
[1779670887305,31.63,77028.15,0.5,0.51082,0.00021,24.33679]
[1779670887391,31.63,77028.15,0.5,0.51082,0.00021,24.33679]
[1779670888159,31.63,77009.1,0.5,0.50688,0.00021,24.3361]
[1779670888967,31.63,77009.1,0.5,0.50688,0.00021,24.3361]
[1779670888997,31.63,77009.1,0.5,0.50688,0.00021,24.3361]
[1779670889158,31.63,77009.1,0.5,0.50688,0.00021,24.3361]
[1779670889219,31.63,77009.1,0.5,0.50688,0.00021,24.3361]
[1779670890462,31.62,77008.91,0.5,0.50684,0.00021,24.33608]
[1779670890477,31.62,77008.91,0.5,0.50684,0.00021,24.33608]
[1779670891173,31.62,77007.7,0.5,0.50659,0.00021,24.33227]
[1779670891306,31.62,77007.7,0.5,0.50659,0.00021,24.33227]
[1779670891349,31.62,77007.7,0.5,0.50659,0.00021,24.33227]
[1779670891462,31.62,77007.7,0.5,0.50659,0.00021,24.33227]
[1779670891503,31.62,77007.7,0.5,0.50659,0.00021,24.33227]
[1779670892178,31.62,76996.57,0.5,0.50429,0.00021,24.33067]
[1779670895255,31.62,77002.78,0.5,0.50557,0.00021,24.33166]
[1779670897203,31.62,77002.78,0.5,0.50557,0.00021,24.33166]
[1779670897243,31.62,77002.78,0.5,0.50557,0.00021,24.33166]
[1779670897644,31.62,77002.78,0.5,0.50557,0.00021,24.33166]
[1779670897995,31.62,77002.96,0.5,0.50561,0.00021,24.33169]
[1779670899711,31.62,77002.96,0.5,0.50561,0.00021,24.33169]
[1779670899744,31.62,77002.96,0.5,0.50561,0.00021,24.33169]
[1779670899931,31.62,77002.96,0.5,0.50561,0.00021,24.33169]
[1779670900032,31.62,77004.81,0.5,0.50599,0.00021,24.33193]
[1779670901269,31.62,77009.14,0.5,0.50689,0.00021,24.33242]
[1779670901290,31.62,77009.14,0.5,0.50689,0.00021,24.33242]
[1779670901477,31.62,77010.04,0.5,0.50707,0.00021,24.3325]
[1779670902269,31.62,77010.04,0.5,0.50707,0.00021,24.3325]
[1779670902293,31.62,77010.04,0.5,0.50707,0.00021,24.3325]
[1779670902494,31.62,77010.04,0.5,0.50707,0.00021,24.3325]
[1779670902820,31.62,77010.04,0.5,0.50707,0.00021,24.3325]
[1779670902863,31.62,77010.04,0.5,0.50707,0.00021,24.3325]
[1779670904264,31.62,77000.21,0.5,0.50504,0.00021,24.33128]
[1779670909302,31.62,76999.9,0.5,0.50498,0.00021,24.33123]
[1779670911211,31.62,76999.9,0.5,0.50498,0.00021,24.33123]
[1779670911283,31.62,76999.9,0.5,0.50498,0.00021,24.33123]
[1779670911530,31.62,76998.49,0.5,0.50468,0.00021,24.331]
[1779670911663,31.62,76998.49,0.5,0.50468,0.00021,24.331]
[1779670911827,31.62,76995.45,0.5,0.50405,0.00021,24.33046]
[1779670913191,31.62,76995.45,0.5,0.50405,0.00021,24.33046]
[1779670913522,31.62,76995.45,0.5,0.50405,0.00021,24.33046]
[1779670913567,31.62,76995.45,0.5,0.50405,0.00021,24.33046]
[1779670914020,31.62,76995.45,0.5,0.50405,0.00021,24.33046]
[1779670914091,31.62,76995.45,0.5,0.50405,0.00021,24.33046]
[1779670914140,31.59,76952.69,0.5,0.4952,0.00021,24.31644]
[1779670914387,31.59,76952.69,0.5,0.4952,0.00021,24.31644]
[1779670914463,31.59,76952.69,0.5,0.4952,0.00021,24.31644]
[1779670914492,31.59,76952.69,0.5,0.4952,0.00021,24.31644]
[1779670914574,31.59,76954.66,0.5,0.4956,0.00021,24.31735]
[1779670915564,31.59,76954.66,0.5,0.4956,0.00021,24.31735]
[1779670915605,31.59,76954.66,0.5,0.4956,0.00021,24.31735]
[1779670915664,31.59,76955.62,0.5,0.4958,0.00021,24.31778]
[1779670918139,31.59,76955.62,0.5,0.4958,0.00021,24.31778]
[1779670918183,31.59,76955.62,0.5,0.4958,0.00021,24.31778]
[1779670918215,31.59,76956.46,0.5,0.49597,0.00021,24.31816]
[1779670919652,31.59,76956.46,0.5,0.49597,0.00021,24.31816]
[1779670919677,31.59,76956.46,0.5,0.49597,0.00021,24.31816]
[1779670919749,31.59,76940.65,0.5,0.4927,0.00021,24.31033]
[1779670920305,31.59,76940.65,0.5,0.4927,0.00021,24.31033]
[1779670920350,31.59,76940.65,0.5,0.4927,0.00021,24.31033]
[1779670920426,31.59,76933.59,0.5,0.49123,0.00021,24.3063]
[1779670921671,31.59,76933.59,0.5,0.49123,0.00021,24.3063]
[1779670921699,31.59,76933.59,0.5,0.49123,0.00021,24.3063]
[1779670921970,31.59,76933.59,0.5,0.49123,0.00021,24.3063]
[1779670922005,31.59,76933.59,0.5,0.49123,0.00021,24.3063]
[1779670922692,31.59,76939.5,0.5,0.49246,0.00021,24.30969]
[1779670922719,31.59,76939.5,0.5,0.49246,0.00021,24.30969]
[1779670922759,31.59,76945.8,0.5,0.49376,0.00021,24.31306]
[1779670925748,31.59,76945.8,0.5,0.49376,0.00021,24.31306]
[1779670925758,31.59,76945.8,0.5,0.49376,0.00021,24.31306]
[1779670925766,31.59,76945.8,0.5,0.49376,0.00021,24.31306]
[1779670926193,31.59,76945.84,0.5,0.49377,0.00021,24.31308]
[1779670927295,31.59,76941.8,0.5,0.49293,0.00021,24.31095]
[1779670927302,31.59,76941.8,0.5,0.49293,0.00021,24.31095]
[1779670927487,31.59,76941.8,0.5,0.49293,0.00021,24.31095]
[1779670927503,31.59,76941.8,0.5,0.49293,0.00021,24.31095]
[1779670927507,31.59,76941.8,0.5,0.49293,0.00021,24.31095]
[1779670927512,31.59,76941.8,0.5,0.49293,0.00021,24.31095]
[1779670927522,31.59,76941.8,0.5,0.49293,0.00021,24.31095]
[1779670927535,31.59,76941.8,0.5,0.49293,0.00021,24.31095]
[1779670927551,31.59,76952.5,0.5,0.49515,0.00021,24.31635]
[1779670928589,31.59,76952.5,0.5,0.49515,0.00021,24.31635]
[1779670928772,31.59,76952.5,0.5,0.49515,0.00021,24.31635]
[1779670928816,31.59,76952.5,0.5,0.49515,0.00021,24.31635]
[1779670928871,31.58,76954.7,0.5,0.49561,0.00021,24.31737]
[1779670930802,31.58,76954.34,0.5,0.49553,0.00021,24.3172]
[1779670930832,31.58,76954.34,0.5,0.49553,0.00021,24.3172]
[1779670930871,31.58,76956.59,0.5,0.496,0.00021,24.31821]
[1779670934953,31.57,76966.48,0.5,0.49804,0.00021,24.32227]
[1779670935892,31.57,76966.48,0.5,0.49804,0.00021,24.32227]
[1779670935914,31.57,76966.48,0.5,0.49804,0.00021,24.32227]
[1779670935920,31.57,76966.48,0.5,0.49804,0.00021,24.32227]
[1779670941967,31.57,76964.54,0.5,0.49764,0.00021,24.32152]
[1779670941993,31.57,76964.54,0.5,0.49764,0.00021,24.32152]
[1779670943004,31.56,76966.82,0.5,0.49811,0.00021,24.3224]
[1779670943011,31.56,76966.82,0.5,0.49811,0.00021,24.3224]
[1779670943059,31.56,76967.15,0.5,0.49818,0.00021,24.32252]
[1779670945070,31.56,76967.15,0.5,0.49818,0.00021,24.32252]
[1779670945133,31.56,76967.15,0.5,0.49818,0.00021,24.32252]
[1779670945166,31.56,76973.42,0.5,0.49948,0.00021,24.32474]
[1779670946107,31.56,76973.42,0.5,0.49948,0.00021,24.32474]
[1779670946142,31.56,76973.42,0.5,0.49948,0.00021,24.32474]
[1779670947101,31.56,76976.51,0.5,0.50012,0.00021,24.32573]
[1779670947156,31.56,76977.42,0.5,0.50031,0.00021,24.32601]
[1779670949153,31.56,76979.93,0.5,0.50083,0.00021,24.32676]
[1779670949253,31.56,76981.41,0.5,0.50113,0.00021,24.32718]
[1779670950027,31.56,76981.41,0.5,0.50113,0.00021,24.32718]
[1779670950055,31.56,76981.41,0.5,0.50113,0.00021,24.32718]
[1779670951207,31.56,76980.4,0.5,0.50092,0.00021,24.3269]
[1779670951249,31.56,76980.4,0.5,0.50092,0.00021,24.3269]
[1779670955326,31.56,76985.97,0.5,0.50208,0.00021,24.3247]
[1779670955334,31.56,76985.97,0.5,0.50208,0.00021,24.3247]
[1779670960375,31.56,76989.38,0.5,0.50278,0.00021,24.32552]
[1779670960411,31.56,76989.38,0.5,0.50278,0.00021,24.32552]
[1779670960726,31.56,76994.3,0.5,0.5038,0.00021,24.32656]
[1779670961564,31.56,76994.3,0.5,0.5038,0.00021,24.32656]
[1779670961731,31.56,76994.68,0.5,0.50388,0.00021,24.32663]
[1779670963748,31.56,76982.79,0.5,0.50142,0.00021,24.32388]
[1779670964753,31.56,76982.3,0.5,0.50132,0.00021,24.32374]
[1779670968072,31.55,77000.83,0.5,0.50516,0.00021,24.3277]
[1779670969788,31.55,77002.81,0.5,0.50557,0.00021,24.32799]
[1779670974823,31.55,77002.85,0.5,0.50558,0.00021,24.32799]
[1779670976931,31.55,77008.32,0.5,0.50671,0.00021,24.32865]
[1779670977554,31.55,77008.32,0.5,0.50671,0.00021,24.32865]
[1779670977567,31.55,77008.32,0.5,0.50671,0.00021,24.32865]
[1779670977901,31.55,77008.32,0.5,0.50671,0.00021,24.32865]
[1779670978222,31.55,77013.66,0.5,0.50782,0.00021,24.32911]
[1779670981931,31.55,77018.29,0.5,0.50878,0.00021,24.32936]
[1779670981945,31.55,77018.29,0.5,0.50878,0.00021,24.32936]
[1779670981950,31.55,77018.29,0.5,0.50878,0.00021,24.32936]
[1779670982146,31.55,77017.78,0.5,0.50867,0.00021,24.32934]
[1779670985901,31.55,77010.93,0.5,0.50725,0.00021,24.3289]
[1779670986819,31.55,77010.93,0.5,0.50725,0.00021,24.3289]
[1779670986824,31.55,77010.93,0.5,0.50725,0.00021,24.3289]
[1779670987206,31.55,77010.12,0.5,0.50708,0.00021,24.32883]
[1779670991930,31.55,77012.83,0.5,0.50764,0.00021,24.32905]
[1779670992273,31.55,77015.34,0.5,0.50816,0.00021,24.32922]
[1779670994251,31.55,77022.09,0.5,0.50956,0.00021,24.32945]
[1779670995031,31.55,77022.09,0.5,0.50956,0.00021,24.32945]
[1779670995085,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670995444,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670995507,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670995625,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670995742,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670995779,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670995819,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670996055,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670996169,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670996253,31.55,77021.31,0.5,0.5094,0.00021,24.32944]
[1779670996231,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670996322,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670996409,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670996464,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670996612,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670996690,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670996734,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670996886,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670996925,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670997145,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670997172,31.55,77044.76,0.5,0.51426,0.00021,24.32806]
[1779670997217,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997358,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997360,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997392,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997558,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997603,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997758,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997760,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997790,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997810,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670997814,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670998007,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670998031,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670998044,31.55,77046.58,0.5,0.51464,0.00021,24.3278]
[1779670998214,31.55,77045.87,0.5,0.51449,0.00021,24.3279]
[1779671001639,31.54,77045.75,0.5,0.51447,0.00021,24.32792]
[1779671002021,31.54,77044.81,0.5,0.51427,0.00021,24.32805]
[1779671002588,31.54,77044.81,0.5,0.51427,0.00021,24.32805]
[1779671003028,31.54,77046.19,0.5,0.51456,0.00021,24.32785]
[1779671004602,31.54,77047.61,0.5,0.51485,0.00021,24.32764]
[1779671004954,31.54,77047.61,0.5,0.51485,0.00021,24.32764]
[1779671005049,31.54,77047.61,0.5,0.51485,0.00021,24.32764]
[1779671005265,31.54,77047.61,0.5,0.51485,0.00021,24.32764]
[1779671005250,31.54,77068.81,0.5,0.51924,0.00021,24.32288]
[1779671005447,31.54,77068.81,0.5,0.51924,0.00021,24.32288]
[1779671005690,31.54,77068.81,0.5,0.51924,0.00021,24.32288]
[1779671005742,31.54,77068.81,0.5,0.51924,0.00021,24.32288]
[1779671005879,31.54,77068.81,0.5,0.51924,0.00021,24.32288]
[1779671005913,31.54,77068.81,0.5,0.51924,0.00021,24.32288]
[1779671006114,31.54,77068.81,0.5,0.51924,0.00021,24.32288]
[1779671006152,31.54,77068.81,0.5,0.51924,0.00021,24.32288]
[1779671006321,31.54,77068.81,0.5,0.51924,0.00021,24.32288]
[1779671006186,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671006363,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671006565,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671006610,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671006818,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671006849,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671006938,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671007069,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671007122,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671007225,31.54,77073.96,0.5,0.52031,0.00021,24.32128]
[1779671007231,31.54,77071.93,0.5,0.51989,0.00021,24.32193]
[1779671008696,31.54,77069.21,0.5,0.51932,0.00021,24.32276]
[1779671009075,31.54,77069.21,0.5,0.51932,0.00021,24.32276]
[1779671011018,31.54,77067.81,0.5,0.51903,0.00021,24.32317]
[1779671011277,31.54,77067.54,0.5,0.51898,0.00021,24.31956]
[1779671014887,31.54,77063.87,0.5,0.51822,0.00021,24.32056]
[1779671015303,31.54,77062.48,0.5,0.51793,0.00021,24.32092]
[1779671016957,31.55,77061.23,0.5,0.51767,0.00021,24.32123]
[1779671017235,31.54,77059.7,0.5,0.51735,0.00021,24.3216]
[1779671018838,31.55,77059.25,0.5,0.51726,0.00021,24.3217]
[1779671018843,31.55,77059.25,0.5,0.51726,0.00021,24.3217]
[1779671018845,31.55,77059.25,0.5,0.51726,0.00021,24.3217]
[1779671019249,31.55,77059.41,0.5,0.51729,0.00021,24.32167]
[1779671019697,31.55,77059.41,0.5,0.51729,0.00021,24.32167]
[1779671020198,31.55,77078.9,0.5,0.52133,0.00021,24.3159]
[1779671021633,31.55,77078.9,0.5,0.52133,0.00021,24.3159]
[1779671022308,31.55,77079.47,0.5,0.52145,0.00021,24.31569]
[1779671025302,31.55,77085.27,0.5,0.52265,0.00021,24.31347]
[1779671030321,31.55,77080.78,0.5,0.52172,0.00021,24.31521]
[1779671034733,31.55,77081.21,0.5,0.5218,0.00021,24.31505]
[1779671035194,31.55,77081.21,0.5,0.5218,0.00021,24.31505]
[1779671035289,31.55,77036.23,0.5,0.51249,0.00021,24.32529]
[1779671035725,31.55,77036.23,0.5,0.51249,0.00021,24.32529]
[1779671035828,31.55,77036.23,0.5,0.51249,0.00021,24.32529]
[1779671035865,31.55,77036.23,0.5,0.51249,0.00021,24.32529]
[1779671035940,31.55,77036.23,0.5,0.51249,0.00021,24.32529]
[1779671036153,31.55,77036.23,0.5,0.51249,0.00021,24.32529]
[1779671036170,31.55,77036.23,0.5,0.51249,0.00021,24.32529]
[1779671036334,31.55,77036.23,0.5,0.51249,0.00021,24.32529]
[1779671036340,31.55,77036.23,0.5,0.51249,0.00021,24.32529]
[1779671036382,31.55,77031.58,0.5,0.51153,0.00021,24.32559]
[1779671036533,31.55,77031.58,0.5,0.51153,0.00021,24.32559]
[1779671036672,31.55,77031.58,0.5,0.51153,0.00021,24.32559]
[1779671036711,31.55,77031.58,0.5,0.51153,0.00021,24.32559]
[1779671036720,31.55,77031.58,0.5,0.51153,0.00021,24.32559]
[1779671037204,31.55,77031.58,0.5,0.51153,0.00021,24.32559]
[1779671037297,31.55,77030.77,0.5,0.51136,0.00021,24.32563]
[1779671037463,31.55,77030.77,0.5,0.51136,0.00021,24.32563]
[1779671037522,31.55,77030.77,0.5,0.51136,0.00021,24.32563]
[1779671040307,31.55,77039.16,0.5,0.5131,0.00021,24.32503]
[1779671043640,31.54,77038.51,0.5,0.51297,0.00021,24.32509]
[1779671044337,31.54,77032.45,0.5,0.51171,0.00021,24.32554]
[1779671048710,31.54,77031.16,0.5,0.51144,0.00021,24.32561]
[1779671048783,31.54,77031.16,0.5,0.51144,0.00021,24.32561]
[1779671050383,31.53,77047.62,0.5,0.51485,0.00021,24.32394]
[1779671051946,31.53,77047.05,0.5,0.51474,0.00021,24.32403]
[1779671052395,31.53,77050.04,0.5,0.51536,0.00021,24.32355]
[1779671053929,31.53,77049.31,0.5,0.51521,0.00021,24.32367]
[1779671054407,31.53,77049.31,0.5,0.51521,0.00021,24.32367]
[1779671059442,31.53,77053.05,0.5,0.51598,0.00021,24.323]
[1779671061228,31.52,77045.23,0.5,0.51436,0.00021,24.32429]
[1779671064978,31.52,77045.62,0.5,0.51444,0.00021,24.32424]
[1779671065118,31.52,77045.86,0.5,0.51449,0.00021,24.3242]
[1779671065796,31.52,77045.86,0.5,0.51449,0.00021,24.3242]
[1779671065967,31.52,77045.86,0.5,0.51449,0.00021,24.3242]
[1779671065981,31.52,77045.86,0.5,0.51449,0.00021,24.3242]
[1779671066049,31.52,77045.86,0.5,0.51449,0.00021,24.3242]
[1779671066118,31.52,77045.86,0.5,0.51449,0.00021,24.3242]
[1779671066260,31.52,77045.86,0.5,0.51449,0.00021,24.3242]
[1779671066353,31.52,77045.86,0.5,0.51449,0.00021,24.3242]
[1779671066362,31.52,77045.86,0.5,0.51449,0.00021,24.3242]
[1779671066424,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671066590,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671066793,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671066804,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671066927,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671067010,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671067018,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671067056,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671067220,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671067229,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671067262,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671067279,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671067438,31.52,77013.73,0.5,0.50783,0.00021,24.32543]
[1779671067427,31.52,77017.84,0.5,0.50868,0.00021,24.32565]
[1779671067464,31.52,77017.84,0.5,0.50868,0.00021,24.32565]
[1779671067655,31.52,77017.84,0.5,0.50868,0.00021,24.32565]
[1779671067688,31.52,77017.84,0.5,0.50868,0.00021,24.32565]
[1779671067939,31.52,77017.84,0.5,0.50868,0.00021,24.32565]
[1779671067987,31.52,77017.84,0.5,0.50868,0.00021,24.32565]
[1779671067989,31.52,77017.84,0.5,0.50868,0.00021,24.32565]
[1779671068215,31.52,77020.28,0.5,0.50919,0.00021,24.32573]
[1779671069180,31.52,77020.28,0.5,0.50919,0.00021,24.32573]
[1779671069208,31.52,77020.28,0.5,0.50919,0.00021,24.32573]
[1779671069250,31.52,77019.88,0.5,0.5091,0.00021,24.32572]
[1779671072027,31.52,77019.58,0.5,0.50904,0.00021,24.32571]
[1779671072220,31.52,77019.58,0.5,0.50904,0.00021,24.32571]
[1779671072270,31.52,77020.37,0.5,0.50921,0.00021,24.32204]
[1779671077568,31.51,77020.53,0.5,0.50924,0.00021,24.32205]
[1779671079531,31.51,77022.74,0.5,0.5097,0.00021,24.32208]
[1779671079668,31.51,77013.95,0.5,0.50787,0.00021,24.32176]
[1779671084673,31.51,77013.39,0.5,0.50776,0.00021,24.32172]
[1779671084755,31.51,77011.6,0.5,0.50739,0.00021,24.32158]
[1779671086800,31.51,77005.2,0.5,0.50606,0.00021,24.32093]
[1779671091788,31.51,77010.69,0.5,0.5072,0.00021,24.32151]
[1779671092947,31.51,77010.69,0.5,0.5072,0.00021,24.32151]
[1779671093048,31.51,77009.5,0.5,0.50695,0.00021,24.3214]
[1779671098813,31.51,77009.38,0.5,0.50692,0.00021,24.32139]
[1779671103709,31.51,77011.62,0.5,0.50739,0.00021,24.32158]
[1779671103804,31.51,77009.67,0.5,0.50698,0.00021,24.32141]
[1779671109132,31.52,77006.86,0.5,0.5064,0.00021,24.32112]
[1779671112333,31.52,77006.87,0.5,0.5064,0.00021,24.32112]
[1779671112388,31.52,77006.92,0.5,0.50641,0.00021,24.32113]
[1779671114848,31.52,77013.2,0.5,0.50772,0.00021,24.3217]
[1779671119884,31.52,77012.91,0.5,0.50766,0.00021,24.32168]
[1779671121294,31.52,77019.03,0.5,0.50893,0.00021,24.32201]
[1779671121739,31.52,77019.03,0.5,0.50893,0.00021,24.32201]
[1779671122115,31.52,77021.44,0.5,0.50943,0.00021,24.32206]
[1779671124176,31.52,77021.44,0.5,0.50943,0.00021,24.32206]
[1779671124381,31.52,77022.95,0.5,0.50974,0.00021,24.32208]
[1779671129392,31.52,77021.77,0.5,0.5095,0.00021,24.32207]
[1779671133458,31.51,77029.11,0.5,0.51102,0.00021,24.31831]
[1779671138475,31.51,77030.77,0.5,0.51136,0.00021,24.31824]
[1779671143495,31.5,77035.12,0.5,0.51227,0.00021,24.31798]
[1779671144459,31.5,77024.76,0.5,0.51012,0.00021,24.31839]
[1779671149487,31.5,77025.95,0.5,0.51036,0.00021,24.31838]
[1779671154516,31.49,77023.04,0.5,0.50976,0.00021,24.31839]
[1779671159534,31.48,77020.58,0.5,0.50925,0.00021,24.31836]
[1779671160464,31.48,77014.46,0.5,0.50798,0.00021,24.3181]
[1779671161504,31.48,77019.8,0.5,0.50909,0.00021,24.31834]
[1779671166515,31.48,77019.81,0.5,0.50909,0.00021,24.31834]
[1779671171520,31.48,77017.87,0.5,0.50869,0.00021,24.31827]
[1779671175380,31.48,77017.02,0.5,0.50851,0.00021,24.31824]
[1779671175478,31.48,77016.78,0.5,0.50846,0.00021,24.31823]
[1779671177378,31.48,77016.63,0.5,0.50843,0.00021,24.31822]
[1779671177387,31.48,77016.63,0.5,0.50843,0.00021,24.31822]
[1779671177513,31.48,77016.57,0.5,0.50842,0.00021,24.31822]
[1779671182522,31.48,77019.65,0.5,0.50906,0.00021,24.31833]
[1779671187538,31.48,77018.99,0.5,0.50892,0.00021,24.31832]
[1779671192539,31.47,77017.05,0.5,0.50851,0.00021,24.31824]
[1779671194555,31.47,77022.2,0.5,0.50958,0.00021,24.31469]
[1779671199564,31.47,77024.21,0.5,0.51,0.00021,24.3147]
[1779671199482,31.47,77016.69,0.5,0.50844,0.00021,24.31453]
[1779671204503,31.46,77018.01,0.5,0.50871,0.00021,24.31459]
[1779671209504,31.46,77021.15,0.5,0.50937,0.00021,24.31468]
[1779671214510,31.45,77017.78,0.5,0.50867,0.00021,24.31458]
[1779671215972,31.45,77016.42,0.5,0.50838,0.00021,24.31452]
[1779671216565,31.45,77009.28,0.5,0.5069,0.00021,24.314]
[1779671217571,31.45,77000.96,0.5,0.50517,0.00021,24.31297]
[1779671222606,31.45,77005.52,0.5,0.50611,0.00021,24.31359]
[1779671226797,31.45,77005.58,0.5,0.50613,0.00021,24.3136]
[1779671226806,31.45,77005.58,0.5,0.50613,0.00021,24.3136]
[1779671227568,31.46,77008.48,0.5,0.50673,0.00021,24.31392]
[1779671230194,31.46,77010.98,0.5,0.50725,0.00021,24.31415]
[1779671230238,31.46,77010.98,0.5,0.50725,0.00021,24.31415]
[1779671230573,31.46,77010.98,0.5,0.50725,0.00021,24.31415]
[1779671230605,31.46,77010.98,0.5,0.50725,0.00021,24.31415]
[1779671230435,31.46,77011.72,0.5,0.5074,0.00021,24.31422]
[1779671230671,31.46,77021.2,0.5,0.50938,0.00021,24.31468]
[1779671231670,31.45,77021.2,0.5,0.50938,0.00021,24.31468]
[1779671234504,31.45,77027.39,0.5,0.51066,0.00021,24.31466]
[1779671238801,31.45,77026.17,0.5,0.51041,0.00021,24.31469]
[1779671239134,31.45,77026.98,0.5,0.51058,0.00021,24.31467]
[1779671245767,31.44,77027.81,0.5,0.51075,0.00021,24.31465]
[1779671253499,31.43,77030.38,0.5,0.51129,0.00021,24.31456]
[1779671258813,31.43,77028.55,0.5,0.51091,0.00021,24.31094]
[1779671261491,31.42,77033.07,0.5,0.51185,0.00021,24.31073]
[1779671261553,31.42,77043.56,0.5,0.51403,0.00021,24.30972]
[1779671266913,31.42,77046.61,0.5,0.51467,0.00021,24.30929]
[1779671272956,31.42,77049.99,0.5,0.51537,0.00021,24.30874]
[1779671277991,31.41,77051.33,0.5,0.51565,0.00021,24.3085]
[1779671283026,31.41,77047.35,0.5,0.51482,0.00021,24.30917]
[1779671285316,31.41,77054.51,0.5,0.51631,0.00021,24.30788]
[1779671290409,31.41,77054.85,0.5,0.51638,0.00021,24.30781]
[1779671295446,31.4,77054.74,0.5,0.51636,0.00021,24.30783]
[1779671300940,31.4,77055.35,0.5,0.51649,0.00021,24.30771]
[1779671300953,31.4,77055.35,0.5,0.51649,0.00021,24.30771]
[1779671301625,31.4,77061.31,0.5,0.51773,0.00021,24.30634]
[1779671306653,31.4,77060.96,0.5,0.51766,0.00021,24.30643]
[1779671308689,31.4,77048.43,0.5,0.51505,0.00021,24.309]
[1779671309653,31.4,77048.88,0.5,0.51514,0.00021,24.30892]
[1779671314666,31.39,77048.92,0.5,0.51515,0.00021,24.30522]
[1779671317884,31.39,77047.19,0.5,0.51479,0.00021,24.3055]
[1779671317890,31.39,77047.19,0.5,0.51479,0.00021,24.3055]
[1779671318644,31.39,77046.15,0.5,0.51457,0.00021,24.30565]
[1779671319710,31.39,77037.36,0.5,0.51274,0.00021,24.3067]
[1779671321634,31.39,77031.97,0.5,0.51162,0.00021,24.30709]
[1779671322704,31.38,77022.74,0.5,0.5097,0.00021,24.30732]
[1779671323019,31.38,77022.74,0.5,0.5097,0.00021,24.30732]
[1779671323030,31.38,77022.74,0.5,0.5097,0.00021,24.30732]
[1779671323308,31.38,77022.34,0.5,0.50961,0.00021,24.30731]
[1779671328344,31.39,77021.95,0.5,0.50953,0.00021,24.30731]
[1779671333379,31.39,77020.71,0.5,0.50927,0.00021,24.30729]
[1779671338414,31.39,77021.66,0.5,0.50947,0.00021,24.3073]
[1779671340430,31.38,77016.04,0.5,0.5083,0.00021,24.30712]
[1779671345464,31.38,77018.79,0.5,0.50887,0.00021,24.30724]
[1779671350499,31.38,77024.78,0.5,0.51012,0.00021,24.30731]
[1779671355153,31.37,77024.98,0.5,0.51016,0.00021,24.30731]
[1779671355209,31.37,77024.98,0.5,0.51016,0.00021,24.30731]
[1779671355383,31.37,77024.98,0.5,0.51016,0.00021,24.30731]
[1779671355406,31.37,77024.98,0.5,0.51016,0.00021,24.30731]
[1779671355534,31.37,77024.52,0.5,0.51007,0.00021,24.30732]
[1779671356542,31.37,77034.8,0.5,0.51221,0.00021,24.30691]
[1779671357547,31.37,77040.03,0.5,0.5133,0.00021,24.30643]
[1779671357953,31.37,77040.03,0.5,0.5133,0.00021,24.30643]
[1779671358714,31.37,77040.03,0.5,0.5133,0.00021,24.30643]
[1779671358715,31.37,77041.25,0.5,0.51356,0.00021,24.3063]
[1779671359638,31.37,77038.9,0.5,0.51307,0.00021,24.30655]
[1779671359936,31.37,77038.9,0.5,0.51307,0.00021,24.30655]
[1779671360701,31.37,77037.87,0.5,0.51285,0.00021,24.30665]
[1779671361613,31.37,77037.87,0.5,0.51285,0.00021,24.30665]
[1779671361619,31.37,77033.53,0.5,0.51195,0.00021,24.307]
[1779671362376,31.37,77033.53,0.5,0.51195,0.00021,24.307]
[1779671362688,31.37,77031.58,0.5,0.51154,0.00021,24.30711]
[1779671366612,31.36,77026.14,0.5,0.51041,0.00021,24.3073]
[1779671370210,31.36,77023.71,0.5,0.5099,0.00021,24.30732]
[1779671370640,31.36,77020.88,0.5,0.50931,0.00021,24.30729]
[1779671371648,31.36,77016.1,0.5,0.50831,0.00021,24.30343]
[1779671373000,31.36,77015.64,0.5,0.50821,0.00021,24.30341]
[1779671373661,31.36,77015.25,0.5,0.50813,0.00021,24.30339]
[1779671378696,31.36,77014.78,0.5,0.50803,0.00021,24.30336]
[1779671383932,31.36,77014.98,0.5,0.50808,0.00021,24.30337]
[1779671386754,31.36,77020.36,0.5,0.5092,0.00021,24.30359]
[1779671390092,31.36,77023.19,0.5,0.50979,0.00021,24.30362]
[1779671390785,31.35,77022.98,0.5,0.50975,0.00021,24.30362]
[1779671391789,31.35,77015.05,0.5,0.50809,0.00021,24.30338]
[1779671393803,31.35,76998.66,0.5,0.50467,0.00021,24.30154]
[1779671393997,31.35,76998.66,0.5,0.50467,0.00021,24.30154]
[1779671394003,31.35,76998.66,0.5,0.50467,0.00021,24.30154]
[1779671394811,31.35,77001.4,0.5,0.50524,0.00021,24.30197]
[1779671394863,31.35,77001.4,0.5,0.50524,0.00021,24.30197]
[1779671394892,31.35,77001.4,0.5,0.50524,0.00021,24.30197]
[1779671394926,31.35,77001.4,0.5,0.50524,0.00021,24.30197]
[1779671395818,31.35,77000.45,0.5,0.50504,0.00021,24.30183]
[1779671399356,31.35,76999.63,0.5,0.50487,0.00021,24.3017]
[1779671399439,31.35,76999.94,0.5,0.50494,0.00021,24.30175]
[1779671401196,31.36,76990.05,0.5,0.50287,0.00021,24.29986]
[1779671403883,31.36,77001.62,0.5,0.50529,0.00021,24.302]
[1779671406502,31.36,77002.62,0.5,0.5055,0.00021,24.30215]
[1779671406591,31.36,77003.25,0.5,0.50563,0.00021,24.30223]
[1779671407798,31.36,77003.25,0.5,0.50563,0.00021,24.30223]
[1779671407809,31.36,77004.34,0.5,0.50585,0.00021,24.30238]
[1779671410525,31.36,77008.1,0.5,0.50664,0.00021,24.30282]
[1779671410533,31.36,77008.1,0.5,0.50664,0.00021,24.30282]
[1779671410728,31.36,77008.3,0.5,0.50668,0.00021,24.30284]
[1779671415076,31.36,77010.11,0.5,0.50706,0.00021,24.30301]
[1779671415083,31.36,77010.11,0.5,0.50706,0.00021,24.30301]
[1779671415609,31.36,77010.11,0.5,0.50706,0.00021,24.30301]
[1779671415802,31.36,77010.8,0.5,0.5072,0.00021,24.30307]
[1779671416503,31.36,77015.72,0.5,0.50823,0.00021,24.30341]
[1779671422492,31.36,77016.14,0.5,0.50832,0.00021,24.30343]
[1779671428051,31.36,77016.38,0.5,0.50837,0.00021,24.30345]
[1779671431410,31.36,77010.74,0.5,0.50719,0.00021,24.29937]
[1779671437114,31.36,77010.39,0.5,0.50712,0.00021,24.29934]
[1779671442149,31.36,77010.1,0.5,0.50706,0.00021,24.29932]
[1779671447186,31.36,77010.05,0.5,0.50705,0.00021,24.29931]
[1779671451601,31.36,77009.3,0.5,0.50689,0.00021,24.29924]
[1779671451804,31.36,77009.12,0.5,0.50685,0.00021,24.29922]
[1779671452821,31.36,76998.38,0.5,0.50461,0.00021,24.2978]
[1779671453872,31.36,76991.08,0.5,0.50309,0.00021,24.29639]
[1779671453901,31.36,76991.08,0.5,0.50309,0.00021,24.29639]
[1779671453915,31.36,76991.08,0.5,0.50309,0.00021,24.29639]
[1779671454236,31.36,76991.08,0.5,0.50309,0.00021,24.29639]
[1779671459270,31.37,76992.27,0.5,0.50333,0.00021,24.29664]
[1779671464306,31.37,76993.54,0.5,0.5036,0.00021,24.2969]
[1779671469341,31.37,76995.33,0.5,0.50397,0.00021,24.29725]
[1779671474375,31.37,76997.7,0.5,0.50447,0.00021,24.29768]
[1779671476389,31.37,76991.75,0.5,0.50323,0.00021,24.29653]
[1779671478839,31.37,76986.87,0.5,0.50221,0.00021,24.29542]
[1779671480397,31.37,76986.87,0.5,0.50221,0.00021,24.29542]
[1779671480422,31.37,76986.87,0.5,0.50221,0.00021,24.29542]
[1779671480550,31.37,76983.26,0.5,0.50146,0.00021,24.29449]
[1779671482583,31.37,76980.56,0.5,0.50089,0.00021,24.29374]
[1779671482591,31.37,76980.56,0.5,0.50089,0.00021,24.29374]
[1779671482672,31.37,76980.56,0.5,0.50089,0.00021,24.29374]
[1779671488474,31.38,76979.35,0.5,0.50064,0.00021,24.29338]
[1779671489480,31.38,76986.3,0.5,0.50209,0.00021,24.29527]
[1779671490487,31.38,76991.51,0.5,0.50318,0.00021,24.29648]
[1779671495522,31.38,76996.01,0.5,0.50412,0.00021,24.29368]
[1779671500556,31.39,76996.68,0.5,0.50426,0.00021,24.29381]
[1779671505591,31.39,76997.62,0.5,0.50446,0.00021,24.29397]
[1779671510627,31.39,76997.98,0.5,0.50453,0.00021,24.29403]
[1779671515661,31.39,76998.53,0.5,0.50465,0.00021,24.29413]
[1779671519448,31.39,76998.35,0.5,0.50461,0.00021,24.2941]
[1779671519690,31.39,76998.49,0.5,0.50464,0.00021,24.29412]
[1779671521509,31.39,76998.68,0.5,0.50468,0.00021,24.29415]
[1779671521705,31.39,76999.22,0.5,0.50479,0.00021,24.29424]
[1779671524800,31.39,77004.39,0.5,0.50587,0.00021,24.29499]
[1779671525632,31.39,77004.39,0.5,0.50587,0.00021,24.29499]
[1779671525951,31.39,77004.87,0.5,0.50597,0.00021,24.29505]
[1779671526040,31.39,77004.87,0.5,0.50597,0.00021,24.29505]
[1779671526739,31.39,77004.87,0.5,0.50597,0.00021,24.29505]
[1779671529760,31.4,77010.38,0.5,0.50712,0.00021,24.29564]
[1779671530513,31.4,77010.38,0.5,0.50712,0.00021,24.29564]
[1779671530520,31.4,77010.38,0.5,0.50712,0.00021,24.29564]
[1779671530897,31.4,77009.22,0.5,0.50688,0.00021,24.29554]
[1779671535901,31.4,77006.42,0.5,0.50629,0.00021,24.29524]
[1779671537844,31.4,77006.51,0.5,0.50631,0.00021,24.29525]
[1779671537944,31.4,77009.72,0.5,0.50698,0.00021,24.29558]
[1779671539953,31.41,77014.78,0.5,0.50804,0.00021,24.29597]
[1779671544965,31.41,77013.9,0.5,0.50785,0.00021,24.29591]
[1779671549965,31.41,77009.52,0.5,0.50694,0.00021,24.29556]
[1779671550933,31.41,77016.11,0.5,0.50831,0.00021,24.29604]
[1779671555942,31.41,77014.85,0.5,0.50805,0.00021,24.29228]
[1779671556950,31.41,77009.36,0.5,0.50691,0.00021,24.29185]
[1779671558907,31.41,77010.76,0.5,0.5072,0.00021,24.29198]
[1779671558963,31.41,77010.37,0.5,0.50712,0.00021,24.29195]
[1779671559973,31.41,77005.06,0.5,0.50601,0.00021,24.29138]
[1779671564366,31.41,77003.36,0.5,0.50566,0.00021,24.29116]
[1779671564539,31.41,77003.36,0.5,0.50566,0.00021,24.29116]
[1779671564590,31.41,77003.36,0.5,0.50566,0.00021,24.29116]
[1779671564750,31.41,77003.36,0.5,0.50566,0.00021,24.29116]
[1779671564768,31.41,77003.36,0.5,0.50566,0.00021,24.29116]
[1779671564772,31.41,77003.36,0.5,0.50566,0.00021,24.29116]
[1779671564986,31.41,77003.36,0.5,0.50566,0.00021,24.29116]
[1779671564830,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565242,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565246,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565273,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565468,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565473,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565516,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565690,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565719,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565928,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565973,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565991,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565993,31.42,77019.8,0.5,0.50908,0.00021,24.29249]
[1779671565821,31.42,77026.51,0.5,0.51048,0.00021,24.29252]
[1779671566245,31.41,77026.55,0.5,0.51049,0.00021,24.29252]
[1779671570493,31.41,77027.04,0.5,0.51059,0.00021,24.29251]
[1779671570513,31.41,77027.04,0.5,0.51059,0.00021,24.29251]
[1779671570528,31.41,77027.04,0.5,0.51059,0.00021,24.29251]
[1779671570848,31.41,77027.04,0.5,0.51059,0.00021,24.29251]
[1779671570903,31.41,77025.43,0.5,0.51026,0.00021,24.29253]
[1779671573823,31.41,77022.14,0.5,0.50957,0.00021,24.29253]
[1779671573928,31.41,77021.86,0.5,0.50951,0.00021,24.29253]
[1779671578103,31.4,77015.87,0.5,0.50826,0.00021,24.29234]
[1779671585476,31.4,77014.6,0.5,0.508,0.00021,24.29226]
[1779671591192,31.4,77014.97,0.5,0.50808,0.00021,24.29229]
[1779671596228,31.39,77016.66,0.5,0.50843,0.00021,24.29238]
[1779671601263,31.39,77018.55,0.5,0.50882,0.00021,24.29245]
[1779671606298,31.39,77018.35,0.5,0.50878,0.00021,24.29245]
[1779671609063,31.38,77018.79,0.5,0.50887,0.00021,24.29246]
[1779671609080,31.38,77026.89,0.5,0.51056,0.00021,24.29251]
[1779671609895,31.38,77042.32,0.5,0.51378,0.00021,24.29139]
[1779671610334,31.38,77042.32,0.5,0.51378,0.00021,24.29139]
[1779671612791,31.38,77041.13,0.5,0.51353,0.00021,24.28784]
[1779671612803,31.38,77041.13,0.5,0.51353,0.00021,24.28784]
[1779671612976,31.38,77040.29,0.5,0.51336,0.00021,24.28793]
[1779671617985,31.37,77039.94,0.5,0.51329,0.00021,24.28797]
[1779671622996,31.37,77042.54,0.5,0.51383,0.00021,24.28766]
[1779671628020,31.37,77043.79,0.5,0.51409,0.00021,24.2875]
[1779671633046,31.36,77042.07,0.5,0.51373,0.00021,24.28772]
[1779671636093,31.36,77048.95,0.5,0.51517,0.00021,24.28672]
[1779671641106,31.35,77049.84,0.5,0.51535,0.00021,24.28656]
[1779671644085,31.35,77050.11,0.5,0.51541,0.00021,24.28652]
[1779671645071,31.35,77043.36,0.5,0.514,0.00021,24.28755]
[1779671647084,31.35,77038.29,0.5,0.51294,0.00021,24.28813]
[1779671652087,31.34,77037.54,0.5,0.51279,0.00021,24.2882]
[1779671652027,31.34,77044.81,0.5,0.51431,0.00021,24.28735]
[1779671653056,31.34,77044.81,0.5,0.51431,0.00021,24.28735]
[1779671653063,31.34,77052.85,0.5,0.51598,0.00021,24.286]
[1779671657037,31.34,77056.03,0.5,0.51665,0.00021,24.28535]
[1779671657151,31.34,77056.03,0.5,0.51665,0.00021,24.28535]
[1779671657853,31.34,77056.03,0.5,0.51665,0.00021,24.28535]
[1779671657944,31.34,77056.03,0.5,0.51665,0.00021,24.28535]
[1779671658196,31.34,77056.15,0.5,0.51667,0.00021,24.28533]
[1779671658443,31.34,77056.15,0.5,0.51667,0.00021,24.28533]
[1779671658676,31.34,77056.15,0.5,0.51667,0.00021,24.28533]
[1779671658777,31.34,77056.15,0.5,0.51667,0.00021,24.28533]
[1779671658838,31.34,77056.15,0.5,0.51667,0.00021,24.28533]
[1779671659042,31.34,77056.15,0.5,0.51667,0.00021,24.28533]
[1779671659046,31.34,77056.15,0.5,0.51667,0.00021,24.28533]
[1779671658985,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659168,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659211,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659235,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659299,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659369,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659374,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659401,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659571,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659575,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659626,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659767,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659801,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659886,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659921,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671659976,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671660081,31.34,77080.24,0.5,0.5217,0.00021,24.27818]
[1779671660030,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671660186,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671660207,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671660393,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671660424,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671660635,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671660667,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671660998,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671661018,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671661035,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671661041,31.33,77082.48,0.5,0.52217,0.00021,24.27731]
[1779671660999,31.33,77083.5,0.5,0.52238,0.00021,24.27691]
[1779671661361,31.33,77083.5,0.5,0.52238,0.00021,24.27691]
[1779671661394,31.33,77083.5,0.5,0.52238,0.00021,24.27691]
[1779671661696,31.33,77083.5,0.5,0.52238,0.00021,24.27691]
[1779671663383,31.33,77084.42,0.5,0.52257,0.00021,24.27654]
[1779671663392,31.33,77084.42,0.5,0.52257,0.00021,24.27654]
[1779671664036,31.34,77083.34,0.5,0.52235,0.00021,24.27697]
[1779671669050,31.33,77083.95,0.5,0.52248,0.00021,24.27673]
[1779671670332,31.33,77082.85,0.5,0.52225,0.00021,24.27717]
[1779671670341,31.33,77082.85,0.5,0.52225,0.00021,24.27717]
[1779671671001,31.33,77082.29,0.5,0.52213,0.00021,24.27368]
[1779671671547,31.33,77082.29,0.5,0.52213,0.00021,24.27368]
[1779671673108,31.33,77082.29,0.5,0.52213,0.00021,24.27368]
[1779671673599,31.33,77082.29,0.5,0.52213,0.00021,24.27368]
[1779671673799,31.33,77082.29,0.5,0.52213,0.00021,24.27368]
[1779671677710,31.33,77086.28,0.5,0.52296,0.00021,24.27207]
[1779671677811,31.33,77086.71,0.5,0.52305,0.00021,24.27189]
[1779671682843,31.33,77089.3,0.5,0.52359,0.00021,24.27078]
[1779671687878,31.34,77089.56,0.5,0.52365,0.00021,24.27067]
[1779671692926,31.34,77089.66,0.5,0.52367,0.00021,24.27063]
[1779671695794,31.34,77089.99,0.5,0.52374,0.00021,24.27048]
[1779671695986,31.34,77090.89,0.5,0.52392,0.00021,24.27008]
[1779671698036,31.34,77096.58,0.5,0.52511,0.00021,24.26744]
[1779671698317,31.34,77096.58,0.5,0.52511,0.00021,24.26744]
[1779671698959,31.34,77096.58,0.5,0.52511,0.00021,24.26744]
[1779671699967,31.34,77101.25,0.5,0.52608,0.00021,24.2651]
[1779671703040,31.35,77100.99,0.5,0.52602,0.00021,24.26525]
[1779671703100,31.35,77100.99,0.5,0.52602,0.00021,24.26525]
[1779671703166,31.35,77100.99,0.5,0.52602,0.00021,24.26525]
[1779671703128,31.36,77125.85,0.5,0.53119,0.00021,24.25044]
[1779671703375,31.36,77125.85,0.5,0.53119,0.00021,24.25044]
[1779671703695,31.36,77125.85,0.5,0.53119,0.00021,24.25044]
[1779671703762,31.36,77125.85,0.5,0.53119,0.00021,24.25044]
[1779671703785,31.36,77125.85,0.5,0.53119,0.00021,24.25044]
[1779671703826,31.36,77125.85,0.5,0.53119,0.00021,24.25044]
[1779671703951,31.36,77125.85,0.5,0.53119,0.00021,24.25044]
[1779671703993,31.36,77125.85,0.5,0.53119,0.00021,24.25044]
[1779671704090,31.36,77134.04,0.5,0.5329,0.00021,24.24466]
[1779671704202,31.36,77134.04,0.5,0.5329,0.00021,24.24466]
[1779671704229,31.36,77134.04,0.5,0.5329,0.00021,24.24466]
[1779671704397,31.36,77134.04,0.5,0.5329,0.00021,24.24466]
[1779671704437,31.36,77134.04,0.5,0.5329,0.00021,24.24466]
[1779671704650,31.36,77134.04,0.5,0.5329,0.00021,24.24466]
[1779671705002,31.36,77134.04,0.5,0.5329,0.00021,24.24466]
[1779671706468,31.36,77134.0,0.5,0.53289,0.00021,24.24469]
[1779671706745,31.36,77134.0,0.5,0.53289,0.00021,24.24469]
[1779671706783,31.36,77134.0,0.5,0.53289,0.00021,24.24469]
[1779671706970,31.36,77134.0,0.5,0.53289,0.00021,24.24469]
[1779671706993,31.36,77134.0,0.5,0.53289,0.00021,24.24469]
[1779671707034,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671707194,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671707227,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671707393,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671707404,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671707619,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671707640,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671707819,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671707847,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671708103,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671708141,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671708024,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671708344,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671708379,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671708483,31.36,77133.03,0.5,0.53269,0.00021,24.2454]
[1779671708889,31.36,77132.77,0.5,0.53263,0.00021,24.24559]
[1779671711087,31.36,77127.47,0.5,0.53153,0.00021,24.24933]
[1779671717089,31.35,77125.6,0.5,0.53114,0.00021,24.2506]
[1779671719114,31.35,77132.19,0.5,0.53252,0.00021,24.246]
[1779671720190,31.35,77132.19,0.5,0.53251,0.00021,24.246]
[1779671721157,31.35,77132.09,0.5,0.53249,0.00021,24.24607]
[1779671726168,31.35,77132.09,0.5,0.53249,0.00021,24.24607]
[1779671731187,31.36,77131.52,0.5,0.53237,0.00021,24.24651]
[1779671736198,31.36,77130.02,0.5,0.53206,0.00021,24.24387]
[1779671741233,31.37,77129.15,0.5,0.53188,0.00021,24.24449]
[1779671746240,31.37,77129.86,0.5,0.53202,0.00021,24.24401]
[1779671747971,31.37,77130.72,0.5,0.5322,0.00021,24.2434]
[1779671748116,31.37,77130.72,0.5,0.5322,0.00021,24.2434]
[1779671748182,31.37,77129.95,0.5,0.53204,0.00021,24.24395]
[1779671750162,31.37,77135.98,0.5,0.53329,0.00021,24.23959]
[1779671751098,31.37,77135.98,0.5,0.53329,0.00021,24.23959]
[1779671751304,31.37,77135.24,0.5,0.53314,0.00021,24.24014]
[1779671751433,31.37,77135.24,0.5,0.53314,0.00021,24.24014]
[1779671751533,31.37,77135.24,0.5,0.53314,0.00021,24.24014]
[1779671751632,31.37,77135.24,0.5,0.53314,0.00021,24.24014]
[1779671751710,31.37,77135.24,0.5,0.53314,0.00021,24.24014]
[1779671751802,31.37,77135.24,0.5,0.53314,0.00021,24.24014]
[1779671751866,31.37,77135.24,0.5,0.53314,0.00021,24.24014]
[1779671752002,31.37,77135.24,0.5,0.53314,0.00021,24.24014]
[1779671752161,31.37,77135.24,0.5,0.53314,0.00021,24.24014]
[1779671752149,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752298,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752355,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752358,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752415,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752553,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752555,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752613,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752742,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752759,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752770,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752791,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752949,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671752980,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671753185,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671753187,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671753214,31.37,77152.63,0.5,0.53675,0.00021,24.22629]
[1779671753022,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671753394,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671753396,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671753435,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671753599,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671753608,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671753671,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671753829,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671753863,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671754121,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671754141,31.38,77153.15,0.5,0.53686,0.00021,24.22584]
[1779671754210,31.38,77153.43,0.5,0.53691,0.00021,24.22561]
[1779671754344,31.38,77153.43,0.5,0.53691,0.00021,24.22561]
[1779671754374,31.38,77153.43,0.5,0.53691,0.00021,24.22561]
[1779671754533,31.38,77153.43,0.5,0.53691,0.00021,24.22561]
[1779671754544,31.38,77153.43,0.5,0.53691,0.00021,24.22561]
[1779671754581,31.38,77153.43,0.5,0.53691,0.00021,24.22561]
[1779671754747,31.38,77153.43,0.5,0.53691,0.00021,24.22561]
[1779671755190,31.38,77153.43,0.5,0.53691,0.00021,24.22561]
[1779671755215,31.38,77153.43,0.5,0.53691,0.00021,24.22561]
[1779671754800,31.38,77166.87,0.5,0.5397,0.00021,24.21347]
[1779671755542,31.38,77166.87,0.5,0.5397,0.00021,24.21347]
[1779671755599,31.38,77167.87,0.5,0.53991,0.00021,24.21252]
[1779671756551,31.38,77167.87,0.5,0.53991,0.00021,24.21252]
[1779671756578,31.38,77167.87,0.5,0.53991,0.00021,24.21252]
[1779671756768,31.38,77160.83,0.5,0.53845,0.00021,24.21907]
[1779671758854,31.38,77160.83,0.5,0.53845,0.00021,24.21908]
[1779671758898,31.38,77160.83,0.5,0.53845,0.00021,24.21908]
[1779671759095,31.38,77160.83,0.5,0.53845,0.00021,24.21908]
[1779671759106,31.38,77161.58,0.5,0.5386,0.00021,24.2184]
[1779671759647,31.38,77161.58,0.5,0.5386,0.00021,24.2184]
[1779671759705,31.38,77161.58,0.5,0.5386,0.00021,24.2184]
[1779671760179,31.38,77154.4,0.5,0.53711,0.00021,24.22479]
[1779671761229,31.38,77145.83,0.5,0.53533,0.00021,24.23197]
[1779671761754,31.38,77137.81,0.5,0.53367,0.00021,24.23824]
[1779671765398,31.38,77138.79,0.5,0.53387,0.00021,24.23751]
[1779671766175,31.39,77139.59,0.5,0.53403,0.00021,24.23691]
[1779671767633,31.39,77139.48,0.5,0.53401,0.00021,24.23699]
[1779671767950,31.39,77139.48,0.5,0.53401,0.00021,24.23699]
[1779671768062,31.39,77139.48,0.5,0.53401,0.00021,24.23699]
[1779671768121,31.39,77139.48,0.5,0.53401,0.00021,24.23699]
[1779671768172,31.39,77139.48,0.5,0.53401,0.00021,24.23699]
[1779671768173,31.39,77139.41,0.5,0.534,0.00021,24.23704]
[1779671769201,31.38,77127.63,0.5,0.53155,0.00021,24.24561]
[1779671769894,31.38,77127.63,0.5,0.53155,0.00021,24.24561]
[1779671770059,31.38,77128.26,0.5,0.53168,0.00021,24.24517]
[1779671771432,31.38,77129.15,0.5,0.53186,0.00021,24.24456]
[1779671771592,31.38,77129.15,0.5,0.53186,0.00021,24.24456]
[1779671771673,31.38,77129.15,0.5,0.53186,0.00021,24.24456]
[1779671771767,31.38,77117.57,0.5,0.52946,0.00021,24.2522]
[1779671772485,31.38,77117.57,0.5,0.52946,0.00021,24.2522]
[1779671778037,31.38,77117.41,0.5,0.52943,0.00021,24.25229]
[1779671778783,31.38,77119.1,0.5,0.52978,0.00021,24.25123]
[1779671779254,31.38,77118.73,0.5,0.5297,0.00021,24.25146]
[1779671784286,31.38,77121.5,0.5,0.53028,0.00021,24.24969]
[1779671785211,31.38,77115.15,0.5,0.52896,0.00021,24.25367]
[1779671786833,31.38,77112.03,0.5,0.52831,0.00021,24.25553]
[1779671787243,31.38,77122.13,0.5,0.53041,0.00021,24.24928]
[1779671792264,31.37,77122.2,0.5,0.53043,0.00021,24.24551]
[1779671796816,31.37,77123.96,0.5,0.5308,0.00021,24.24434]
[1779671796964,31.37,77123.96,0.5,0.5308,0.00021,24.24434]
[1779671797048,31.37,77123.96,0.5,0.5308,0.00021,24.24434]
[1779671797092,31.37,77123.96,0.5,0.5308,0.00021,24.24434]
[1779671797250,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671797330,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671797343,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671797347,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671797616,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671797698,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671797807,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671797943,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671797948,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671797994,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671798165,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671798207,31.37,77142.41,0.5,0.53463,0.00021,24.23095]
[1779671798266,31.37,77149.95,0.5,0.5362,0.00021,24.22483]
[1779671798378,31.37,77149.95,0.5,0.5362,0.00021,24.22483]
[1779671798419,31.37,77149.95,0.5,0.5362,0.00021,24.22483]
[1779671798704,31.37,77149.95,0.5,0.5362,0.00021,24.22483]
[1779671798729,31.37,77149.95,0.5,0.5362,0.00021,24.22483]
[1779671799094,31.37,77149.95,0.5,0.5362,0.00021,24.22483]
[1779671799119,31.37,77149.95,0.5,0.5362,0.00021,24.22483]
[1779671799152,31.37,77151.28,0.5,0.53647,0.00021,24.22372]
[1779671799328,31.37,77151.28,0.5,0.53647,0.00021,24.22372]
[1779671799678,31.37,77151.28,0.5,0.53647,0.00021,24.22372]
[1779671802476,31.38,77150.63,0.5,0.53634,0.00021,24.22427]
[1779671802553,31.38,77150.63,0.5,0.53634,0.00021,24.22427]
[1779671802777,31.38,77150.63,0.5,0.53634,0.00021,24.22427]
[1779671802787,31.38,77150.63,0.5,0.53634,0.00021,24.22427]
[1779671802865,31.38,77150.63,0.5,0.53634,0.00021,24.22427]
[1779671803105,31.38,77150.63,0.5,0.53634,0.00021,24.22427]
[1779671803110,31.38,77150.63,0.5,0.53634,0.00021,24.22427]
[1779671803160,31.38,77150.63,0.5,0.53634,0.00021,24.22427]
[1779671803180,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671803331,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671803335,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671803364,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671803541,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671803546,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671803578,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671803763,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671803766,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671803793,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671804000,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671804042,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671804215,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671804221,31.38,77174.0,0.5,0.54119,0.00021,24.20283]
[1779671804296,31.38,77173.3,0.5,0.54104,0.00021,24.20353]
[1779671804394,31.38,77173.3,0.5,0.54104,0.00021,24.20353]
[1779671804424,31.38,77173.3,0.5,0.54104,0.00021,24.20353]
[1779671804595,31.38,77173.3,0.5,0.54104,0.00021,24.20353]
[1779671804643,31.38,77173.3,0.5,0.54104,0.00021,24.20353]
[1779671804793,31.38,77173.3,0.5,0.54104,0.00021,24.20353]
[1779671804830,31.38,77173.3,0.5,0.54104,0.00021,24.20353]
[1779671805021,31.38,77173.3,0.5,0.54104,0.00021,24.20353]
[1779671805046,31.38,77173.3,0.5,0.54104,0.00021,24.20353]
[1779671805077,31.38,77164.44,0.5,0.5392,0.00021,24.21205]
[1779671805293,31.38,77164.44,0.5,0.5392,0.00021,24.21205]
[1779671807160,31.38,77164.44,0.5,0.5392,0.00021,24.21205]
[1779671807173,31.38,77159.96,0.5,0.53827,0.00021,24.21616]
[1779671812774,31.38,77161.55,0.5,0.5386,0.00021,24.21474]
[1779671817806,31.39,77167.02,0.5,0.53973,0.00021,24.20967]
[1779671821877,31.39,77160.97,0.5,0.53847,0.00021,24.21529]
[1779671823703,31.39,77160.97,0.5,0.53847,0.00021,24.2153]
[1779671824243,31.39,77160.08,0.5,0.53829,0.00021,24.21611]
[1779671825307,31.39,77154.66,0.5,0.53716,0.00021,24.2209]
[1779671830329,31.39,77155.17,0.5,0.53726,0.00021,24.22048]
[1779671834323,31.4,77154.88,0.5,0.5372,0.00021,24.22074]
[1779671834380,31.4,77154.81,0.5,0.53719,0.00021,24.22081]
[1779671834936,31.4,77154.81,0.5,0.53719,0.00021,24.22081]
[1779671836309,31.4,77154.81,0.5,0.53719,0.00021,24.22081]
[1779671836223,31.4,77143.66,0.5,0.53487,0.00021,24.23008]
[1779671836379,31.4,77143.66,0.5,0.53487,0.00021,24.23008]
[1779671837241,31.4,77139.2,0.5,0.53394,0.00021,24.23355]
[1779671840068,31.4,77136.39,0.5,0.53336,0.00021,24.23567]
[1779671840288,31.4,77136.5,0.5,0.53339,0.00021,24.23558]
[1779671845312,31.4,77133.34,0.5,0.53273,0.00021,24.2379]
[1779671848266,31.39,77138.42,0.5,0.53379,0.00021,24.23412]
[1779671850316,31.39,77138.07,0.5,0.53372,0.00021,24.23438]
[1779671854554,31.39,77138.91,0.5,0.5339,0.00021,24.23002]
[1779671854603,31.39,77138.91,0.5,0.5339,0.00021,24.23002]
[1779671855069,31.39,77138.91,0.5,0.5339,0.00021,24.23002]
[1779671857083,31.39,77144.05,0.5,0.53496,0.00021,24.22602]
[1779671862117,31.39,77145.26,0.5,0.53521,0.00021,24.22505]
[1779671867154,31.39,77147.28,0.5,0.53563,0.00021,24.22341]
[1779671872188,31.39,77148.47,0.5,0.53588,0.00021,24.22244]
[1779671876341,31.39,77149.39,0.5,0.53607,0.00021,24.22168]
[1779671876373,31.39,77149.39,0.5,0.53607,0.00021,24.22168]
[1779671878357,31.39,77152.55,0.5,0.53672,0.00021,24.21902]
[1779671879365,31.4,77153.22,0.5,0.53686,0.00021,24.21846]
[1779671882359,31.4,77144.19,0.5,0.53499,0.00021,24.22593]
[1779671883637,31.4,77145.69,0.5,0.5353,0.00021,24.22473]
[1779671883825,31.4,77145.69,0.5,0.5353,0.00021,24.22473]
[1779671884009,31.4,77145.69,0.5,0.5353,0.00021,24.22473]
[1779671884283,31.4,77145.67,0.5,0.53529,0.00021,24.22475]
[1779671885290,31.4,77133.56,0.5,0.53278,0.00021,24.23404]
[1779671889366,31.4,77131.31,0.5,0.53231,0.00021,24.23565]
[1779671890325,31.39,77130.79,0.5,0.53221,0.00021,24.23602]
[1779671895332,31.39,77130.49,0.5,0.53214,0.00021,24.23623]
[1779671898384,31.39,77124.85,0.5,0.53097,0.00021,24.24011]
[1779671899387,31.39,77119.55,0.5,0.52987,0.00021,24.24357]
[1779671900250,31.39,77119.55,0.5,0.52987,0.00021,24.24357]
[1779671900362,31.39,77119.55,0.5,0.52987,0.00021,24.24357]
[1779671900395,31.39,77119.52,0.5,0.52986,0.00021,24.24358]
[1779671900433,31.39,77119.52,0.5,0.52986,0.00021,24.24358]
[1779671904774,31.39,77113.32,0.5,0.52858,0.00021,24.24739]
[1779671906437,31.39,77121.07,0.5,0.53019,0.00021,24.24258]
[1779671910643,31.38,77120.7,0.5,0.53011,0.00021,24.24281]
[1779671910696,31.38,77120.7,0.5,0.53011,0.00021,24.24281]
[1779671910775,31.38,77120.7,0.5,0.53011,0.00021,24.24281]
[1779671910819,31.38,77120.7,0.5,0.53011,0.00021,24.24281]
[1779671910999,31.38,77120.7,0.5,0.53011,0.00021,24.24281]
[1779671911069,31.38,77114.82,0.5,0.52889,0.00021,24.24277]
[1779671911545,31.38,77102.47,0.5,0.52632,0.00021,24.24973]
[1779671912487,31.38,77102.47,0.5,0.52632,0.00021,24.24973]
[1779671917754,31.38,77105.24,0.5,0.5269,0.00021,24.24825]
[1779671918336,31.38,77105.19,0.5,0.52689,0.00021,24.24828]
[1779671922325,31.38,77110.42,0.5,0.52798,0.00021,24.24535]
[1779671927345,31.37,77109.7,0.5,0.52784,0.00021,24.24575]
[1779671932366,31.37,77110.35,0.5,0.52797,0.00021,24.24537]
[1779671937378,31.36,77110.61,0.5,0.52803,0.00021,24.24521]
[1779671942399,31.36,77107.33,0.5,0.52735,0.00021,24.24706]
[1779671947467,31.36,77109.26,0.5,0.52775,0.00021,24.24597]
[1779671948368,31.36,77098.94,0.5,0.5256,0.00021,24.25149]
[1779671949433,31.36,77098.53,0.5,0.52552,0.00021,24.25169]
[1779671954444,31.35,77102.03,0.5,0.52625,0.00021,24.2499]
[1779671959446,31.35,77103.28,0.5,0.52651,0.00021,24.24924]
[1779671964446,31.35,77102.85,0.5,0.52642,0.00021,24.24947]
[1779671969467,31.35,77102.41,0.5,0.52633,0.00021,24.2497]
[1779671973456,31.35,77109.42,0.5,0.52779,0.00021,24.24215]
[1779671978463,31.35,77110.94,0.5,0.52811,0.00021,24.24127]
[1779671983469,31.35,77111.56,0.5,0.52824,0.00021,24.2409]
[1779671985487,31.34,77116.63,0.5,0.5293,0.00021,24.23785]
[1779671987427,31.34,77111.6,0.5,0.52825,0.00021,24.24087]
[1779671988475,31.35,77100.46,0.5,0.52593,0.00021,24.24699]
[1779671989500,31.35,77100.46,0.5,0.52593,0.00021,24.24699]
[1779671989443,31.35,77099.36,0.5,0.5257,0.00021,24.24755]
[1779671990403,31.35,77098.86,0.5,0.52559,0.00021,24.2478]
[1779671992051,31.35,77098.71,0.5,0.52556,0.00021,24.24788]
[1779671992472,31.35,77098.4,0.5,0.5255,0.00021,24.24803]
[1779671992884,31.35,77098.4,0.5,0.5255,0.00021,24.24803]
[1779671992904,31.35,77098.4,0.5,0.5255,0.00021,24.24803]
[1779671992925,31.35,77098.4,0.5,0.5255,0.00021,24.24803]
[1779671993379,31.35,77098.4,0.5,0.5255,0.00021,24.24803]
[1779671993457,31.35,77098.4,0.5,0.5255,0.00021,24.24803]
[1779671993430,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671993525,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671993556,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671993606,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671993686,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671993722,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671993749,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671994062,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671994083,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671994347,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671994356,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671994392,31.35,77136.85,0.5,0.53351,0.00021,24.224]
[1779671994416,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671994611,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671994613,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671994684,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671994915,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671994918,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671994953,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671995181,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671995191,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671995211,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671995226,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671995425,31.35,77136.37,0.5,0.53341,0.00021,24.22436]
[1779671997700,31.35,77135.06,0.5,0.53313,0.00021,24.22533]
[1779671998432,31.35,77134.82,0.5,0.53309,0.00021,24.22551]
[1779672002460,31.34,77140.63,0.5,0.5343,0.00021,24.2211]
[1779672004509,31.34,77147.89,0.5,0.53581,0.00021,24.21528]
[1779672006588,31.34,77147.07,0.5,0.53564,0.00021,24.21595]
[1779672006618,31.34,77147.07,0.5,0.53564,0.00021,24.21595]
[1779672006744,31.34,77147.07,0.5,0.53564,0.00021,24.21595]
[1779672007400,31.34,77145.69,0.5,0.53535,0.00021,24.21708]
[1779672013456,31.34,77148.41,0.5,0.53591,0.00021,24.21484]
[1779672013510,31.34,77151.36,0.5,0.53653,0.00021,24.21237]
[1779672018534,31.34,77155.47,0.5,0.53738,0.00021,24.20883]
[1779672019267,31.34,77155.47,0.5,0.53738,0.00021,24.20882]
[1779672019519,31.34,77163.4,0.5,0.53903,0.00021,24.20167]
[1779672024546,31.34,77165.36,0.5,0.53944,0.00021,24.19985]
[1779672025110,31.34,77166.92,0.5,0.53976,0.00021,24.19837]
[1779672025129,31.34,77166.92,0.5,0.53976,0.00021,24.19837]
[1779672025203,31.34,77166.92,0.5,0.53976,0.00021,24.19837]
[1779672025461,31.34,77170.03,0.5,0.54041,0.00021,24.19538]
[1779672028430,31.34,77176.39,0.5,0.54173,0.00021,24.18907]
[1779672033447,31.34,77173.85,0.5,0.54121,0.00021,24.18791]
[1779672033875,31.34,77171.92,0.5,0.54081,0.00021,24.18982]
[1779672036130,31.35,77171.71,0.5,0.54076,0.00021,24.19003]
[1779672036362,31.35,77168.79,0.5,0.54015,0.00021,24.19287]
[1779672041398,31.35,77171.34,0.5,0.54068,0.00021,24.19041]
[1779672046433,31.35,77172.18,0.5,0.54086,0.00021,24.18959]
[1779672049454,31.35,77166.21,0.5,0.53961,0.00021,24.19536]
[1779672054491,31.35,77161.52,0.5,0.53864,0.00021,24.19973]
[1779672059232,31.35,77160.12,0.5,0.53835,0.00021,24.201]
[1779672059258,31.35,77160.12,0.5,0.53835,0.00021,24.201]
[1779672064561,31.35,77165.14,0.5,0.53939,0.00021,24.19637]
[1779672067581,31.35,77170.31,0.5,0.54046,0.00021,24.19143]
[1779672072616,31.35,77175.01,0.5,0.54144,0.00021,24.18681]
[1779672073623,31.35,77181.33,0.5,0.54275,0.00021,24.18034]
[1779672077261,31.35,77184.86,0.5,0.54348,0.00021,24.17661]
[1779672077280,31.35,77184.86,0.5,0.54348,0.00021,24.17661]
[1779672077299,31.35,77184.86,0.5,0.54348,0.00021,24.17661]
[1779672077443,31.35,77184.86,0.5,0.54348,0.00021,24.17661]
[1779672077484,31.35,77184.86,0.5,0.54348,0.00021,24.17661]
[1779672077568,31.35,77185.42,0.5,0.5436,0.00021,24.17602]
[1779672077795,31.35,77185.42,0.5,0.5436,0.00021,24.17602]
[1779672077822,31.35,77185.42,0.5,0.5436,0.00021,24.17602]
[1779672078146,31.35,77185.42,0.5,0.5436,0.00021,24.17602]
[1779672078182,31.35,77185.42,0.5,0.5436,0.00021,24.17602]
[1779672078344,31.35,77185.42,0.5,0.5436,0.00021,24.17602]
[1779672078369,31.35,77185.42,0.5,0.5436,0.00021,24.17602]
[1779672078402,31.35,77186.72,0.5,0.54387,0.00021,24.17462]
[1779672078669,31.35,77186.72,0.5,0.54387,0.00021,24.17462]
[1779672078944,31.35,77186.72,0.5,0.54387,0.00021,24.17462]
[1779672079005,31.35,77187.06,0.5,0.54394,0.00021,24.17425]
[1779672079680,31.35,77187.06,0.5,0.54394,0.00021,24.17425]
[1779672080206,31.36,77187.75,0.5,0.54408,0.00021,24.1735]
[1779672086029,31.36,77175.33,0.5,0.5415,0.00021,24.1865]
[1779672089359,31.35,77175.33,0.5,0.5415,0.00021,24.18649]
[1779672089604,31.35,77175.16,0.5,0.54147,0.00021,24.18666]
[1779672093264,31.35,77172.0,0.5,0.54082,0.00021,24.18609]
[1779672093299,31.35,77172.0,0.5,0.54082,0.00021,24.18609]
[1779672097792,31.35,77176.49,0.5,0.54175,0.00021,24.1816]
[1779672102825,31.35,77177.65,0.5,0.54199,0.00021,24.18042]
[1779672107860,31.35,77177.34,0.5,0.54193,0.00021,24.18073]
[1779672112895,31.35,77176.71,0.5,0.5418,0.00021,24.18137]
[1779672115792,31.35,77177.6,0.5,0.54198,0.00021,24.18046]
[1779672116426,31.35,77174.46,0.5,0.54133,0.00021,24.18364]
[1779672118944,31.35,77161.33,0.5,0.5386,0.00021,24.1962]
[1779672121700,31.35,77158.74,0.5,0.53806,0.00021,24.19855]
[1779672122598,31.35,77158.11,0.5,0.53793,0.00021,24.19911]
[1779672124637,31.35,77163.8,0.5,0.53911,0.00021,24.19392]
[1779672128617,31.35,77158.05,0.5,0.53792,0.00021,24.19917]
[1779672131684,31.35,77153.56,0.5,0.53698,0.00021,24.20311]
[1779672135665,31.36,77148.98,0.5,0.53603,0.00021,24.20699]
[1779672140673,31.36,77144.94,0.5,0.53519,0.00021,24.2103]
[1779672144741,31.36,77140.04,0.5,0.53417,0.00021,24.21417]
[1779672146741,31.36,77135.0,0.5,0.53312,0.00021,24.21799]
[1779672151743,31.36,77133.25,0.5,0.53276,0.00021,24.21556]
[1779672154183,31.36,77131.54,0.5,0.53241,0.00021,24.2168]
[1779672154250,31.36,77131.54,0.5,0.53241,0.00021,24.2168]
[1779672154440,31.36,77126.3,0.5,0.53131,0.00021,24.22046]
[1779672159235,31.36,77132.3,0.5,0.53256,0.00021,24.21625]
[1779672164271,31.36,77132.38,0.5,0.53258,0.00021,24.21619]
[1779672169658,31.36,77133.18,0.5,0.53275,0.00021,24.21561]
[1779672169691,31.36,77138.23,0.5,0.5338,0.00021,24.21185]
[1779672169793,31.36,77138.23,0.5,0.5338,0.00021,24.21185]
[1779672170313,31.36,77139.4,0.5,0.53404,0.00021,24.21096]
[1779672172508,31.36,77144.75,0.5,0.53515,0.00021,24.20675]
[1779672176721,31.36,77160.28,0.5,0.53838,0.00021,24.19348]
[1779672179291,31.36,77160.12,0.5,0.53835,0.00021,24.19363]
[1779672179660,31.36,77162.38,0.5,0.53882,0.00021,24.19156]
[1779672184661,31.36,77164.86,0.5,0.53933,0.00021,24.18928]
[1779672189682,31.37,77169.27,0.5,0.54024,0.00021,24.18512]
[1779672194682,31.38,77169.78,0.5,0.54034,0.00021,24.18466]
[1779672196687,31.38,77174.72,0.5,0.54136,0.00021,24.17982]
[1779672201690,31.38,77176.83,0.5,0.5418,0.00021,24.17772]
[1779672206696,31.39,77178.87,0.5,0.54221,0.00021,24.17568]
[1779672207755,31.39,77172.54,0.5,0.5409,0.00021,24.18206]
[1779672210681,31.39,77171.67,0.5,0.54071,0.00021,24.18293]
[1779672215685,31.4,77170.81,0.5,0.54054,0.00021,24.18007]
[1779672220701,31.4,77172.4,0.5,0.54086,0.00021,24.17854]
[1779672225707,31.41,77170.78,0.5,0.54052,0.00021,24.18015]
[1779672228805,31.41,77176.33,0.5,0.54167,0.00021,24.17467]
[1779672233829,31.41,77179.53,0.5,0.54233,0.00021,24.17144]
[1779672238846,31.42,77177.28,0.5,0.54186,0.00021,24.17376]
[1779672243852,31.42,77178.8,0.5,0.54217,0.00021,24.17223]
[1779672248860,31.42,77183.99,0.5,0.54324,0.00021,24.16687]
[1779672253871,31.43,77186.02,0.5,0.54366,0.00021,24.16473]
[1779672255582,31.43,77186.09,0.5,0.54367,0.00021,24.16467]
[1779672255587,31.43,77186.09,0.5,0.54367,0.00021,24.16467]
[1779672255680,31.43,77186.39,0.5,0.54373,0.00021,24.16436]
[1779672259042,31.43,77189.67,0.5,0.54441,0.00021,24.1608]
[1779672259133,31.43,77190.92,0.5,0.54467,0.00021,24.15943]
[1779672260944,31.43,77184.18,0.5,0.54328,0.00021,24.1667]
[1779672265979,31.43,77181.18,0.5,0.54266,0.00021,24.16984]
[1779672271014,31.43,77181.98,0.5,0.54283,0.00021,24.16527]
[1779672276064,31.43,77182.44,0.5,0.54292,0.00021,24.16478]
[1779672277382,31.43,77175.41,0.5,0.54147,0.00021,24.17198]
[1779672279496,31.43,77175.41,0.5,0.54147,0.00021,24.17198]
[1779672279597,31.42,77168.1,0.5,0.53995,0.00021,24.17912]
[1779672282673,31.42,77163.44,0.5,0.53899,0.00021,24.18349]
[1779672285182,31.42,77159.18,0.5,0.53811,0.00021,24.18736]
[1779672285232,31.42,77160.57,0.5,0.53839,0.00021,24.18611]
[1779672286178,31.42,77175.48,0.5,0.54149,0.00021,24.17189]
[1779672287453,31.42,77175.68,0.5,0.54153,0.00021,24.17169]
[1779672293184,31.42,77175.76,0.5,0.54154,0.00021,24.17161]
[1779672298220,31.42,77175.49,0.5,0.54149,0.00021,24.17188]
[1779672303344,31.42,77179.38,0.5,0.5423,0.00021,24.16792]
[1779672305369,31.42,77182.61,0.5,0.54297,0.00021,24.16455]
[1779672305470,31.42,77183.43,0.5,0.54314,0.00021,24.16369]
[1779672311312,31.41,77186.16,0.5,0.54371,0.00021,24.16076]
[1779672314736,31.41,77171.78,0.5,0.54073,0.00021,24.1755]
[1779672317381,31.41,77169.68,0.5,0.54029,0.00021,24.17754]
[1779672317440,31.41,77170.39,0.5,0.54044,0.00021,24.17685]
[1779672322783,31.41,77168.94,0.5,0.54014,0.00021,24.17825]
[1779672328611,31.41,77168.54,0.5,0.54006,0.00021,24.17861]
[1779672329029,31.41,77168.43,0.5,0.54004,0.00021,24.17871]
[1779672329440,31.41,77167.87,0.5,0.53992,0.00021,24.17925]
[1779672330446,31.41,77151.96,0.5,0.53662,0.00021,24.19359]
[1779672332170,31.41,77148.63,0.5,0.53593,0.00021,24.19267]
[1779672332211,31.41,77148.63,0.5,0.53593,0.00021,24.19267]
[1779672333466,31.41,77133.91,0.5,0.53287,0.00021,24.20413]
[1779672335515,31.41,77132.85,0.5,0.53265,0.00021,24.2049]
[1779672335547,31.41,77132.85,0.5,0.53265,0.00021,24.2049]
[1779672335585,31.41,77131.84,0.5,0.53244,0.00021,24.20563]
[1779672343538,31.4,77127.79,0.5,0.5316,0.00021,24.20846]
[1779672348572,31.4,77125.34,0.5,0.53109,0.00021,24.21012]
[1779672353608,31.4,77124.79,0.5,0.53098,0.00021,24.21049]
[1779672358643,31.4,77127.18,0.5,0.53148,0.00021,24.20886]
[1779672358649,31.4,77127.18,0.5,0.53148,0.00021,24.20886]
[1779672358903,31.4,77125.27,0.5,0.53108,0.00021,24.21015]
[1779672362670,31.39,77132.48,0.5,0.53259,0.00021,24.20511]
[1779672367705,31.39,77135.13,0.5,0.53314,0.00021,24.20317]
[1779672372740,31.39,77137.57,0.5,0.53365,0.00021,24.20134]
[1779672375761,31.39,77144.92,0.5,0.53518,0.00021,24.19561]
[1779672380797,31.39,77144.66,0.5,0.53512,0.00021,24.19582]
[1779672381803,31.39,77150.14,0.5,0.53626,0.00021,24.19132]
[1779672383525,31.39,77150.49,0.5,0.53633,0.00021,24.19103]
[1779672383817,31.39,77150.46,0.5,0.53633,0.00021,24.19106]
[1779672388852,31.39,77149.42,0.5,0.53611,0.00021,24.19193]
[1779672394447,31.39,77150.24,0.5,0.53628,0.00021,24.18753]
[1779672399929,31.39,77148.35,0.5,0.53589,0.00021,24.18911]
[1779672403958,31.39,77143.12,0.5,0.5348,0.00021,24.19335]
[1779672408992,31.39,77136.6,0.5,0.53345,0.00021,24.19837]
[1779672411079,31.39,77137.25,0.5,0.53358,0.00021,24.19788]
[1779672412718,31.39,77134.67,0.5,0.53305,0.00021,24.1998]
[1779672414406,31.39,77134.67,0.5,0.53305,0.00021,24.1998]
[1779672420075,31.39,77141.12,0.5,0.53439,0.00021,24.19489]
[1779672425928,31.39,77144.57,0.5,0.53511,0.00021,24.19216]
[1779672436186,31.38,77145.29,0.5,0.53526,0.00021,24.19156]
[1779672444241,31.38,77146.46,0.5,0.53551,0.00021,24.1906]
[1779672449277,31.38,77146.19,0.5,0.53545,0.00021,24.19081]
[1779672455447,31.38,77146.6,0.5,0.53554,0.00021,24.18675]
[1779672455548,31.37,77153.52,0.5,0.53698,0.00021,24.18094]
[1779672456375,31.37,77153.52,0.5,0.53698,0.00021,24.18094]
[1779672456396,31.37,77153.52,0.5,0.53698,0.00021,24.18094]
[1779672461522,31.37,77152.48,0.5,0.53677,0.00021,24.18183]
[1779672464382,31.37,77145.33,0.5,0.53528,0.00021,24.18777]
[1779672468935,31.37,77140.16,0.5,0.53421,0.00021,24.19186]
[1779672469755,31.37,77131.47,0.5,0.5324,0.00021,24.19833]
[1779672473490,31.37,77130.59,0.5,0.53222,0.00021,24.19896]
[1779672473634,31.37,77130.59,0.5,0.53222,0.00021,24.19896]
[1779672474405,31.37,77129.51,0.5,0.53199,0.00021,24.19971]
[1779672474457,31.37,77129.51,0.5,0.53199,0.00021,24.19971]
[1779672474772,31.37,77129.51,0.5,0.53199,0.00021,24.19971]
[1779672474811,31.37,77129.51,0.5,0.53199,0.00021,24.19971]
[1779672474904,31.37,77129.51,0.5,0.53199,0.00021,24.19971]
[1779672474957,31.37,77129.51,0.5,0.53199,0.00021,24.19971]
[1779672475013,31.37,77129.51,0.5,0.53199,0.00021,24.19971]
[1779672475049,31.37,77129.51,0.5,0.53199,0.00021,24.19971]
[1779672475030,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475150,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475164,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475238,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475269,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475518,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475549,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475711,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475714,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475757,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475948,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672475973,31.37,77102.15,0.5,0.52629,0.00021,24.21649]
[1779672476022,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476159,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476179,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476374,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476376,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476389,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476644,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476646,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476662,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476849,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476866,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672477044,31.37,77102.77,0.5,0.52642,0.00021,24.21617]
[1779672476947,31.37,77103.74,0.5,0.52662,0.00021,24.21565]
[1779672477244,31.37,77103.74,0.5,0.52662,0.00021,24.21565]
[1779672477264,31.37,77103.74,0.5,0.52662,0.00021,24.21565]
[1779672477472,31.37,77103.74,0.5,0.52662,0.00021,24.21565]
[1779672478019,31.37,77103.74,0.5,0.52662,0.00021,24.21565]
[1779672478037,31.37,77103.74,0.5,0.52662,0.00021,24.21565]
[1779672477564,31.37,77105.17,0.5,0.52692,0.00021,24.21488]
[1779672479048,31.37,77105.17,0.5,0.52692,0.00021,24.21488]
[1779672478807,31.37,77105.9,0.5,0.52707,0.00021,24.21449]
[1779672481054,31.37,77105.9,0.5,0.52707,0.00021,24.21449]
[1779672481069,31.37,77105.9,0.5,0.52707,0.00021,24.21449]
[1779672482001,31.37,77105.9,0.5,0.52707,0.00021,24.21449]
[1779672482036,31.37,77108.95,0.5,0.52771,0.00021,24.21279]
[1779672485062,31.37,77108.95,0.5,0.52771,0.00021,24.21279]
[1779672486059,31.37,77108.56,0.5,0.52762,0.00021,24.21301]
[1779672491080,31.37,77107.95,0.5,0.5275,0.00021,24.21335]
[1779672496106,31.36,77105.77,0.5,0.52704,0.00021,24.21455]
[1779672498031,31.36,77097.53,0.5,0.52533,0.00021,24.21883]
[1779672503053,31.36,77094.09,0.5,0.52461,0.00021,24.22049]
[1779672508079,31.36,77090.51,0.5,0.52386,0.00021,24.22212]
[1779672513116,31.36,77087.86,0.5,0.52331,0.00021,24.21956]
[1779672518144,31.35,77084.35,0.5,0.52258,0.00021,24.22102]
[1779672523173,31.35,77082.43,0.5,0.52218,0.00021,24.22178]
[1779672528201,31.35,77080.25,0.5,0.52173,0.00021,24.22262]
[1779672533222,31.35,77078.68,0.5,0.5214,0.00021,24.2232]
[1779672538238,31.34,77074.59,0.5,0.52055,0.00021,24.22465]
[1779672541028,31.34,77063.88,0.5,0.51831,0.00021,24.22791]
[1779672546043,31.34,77063.45,0.5,0.51822,0.00021,24.22803]
[1779672550035,31.33,77072.15,0.5,0.52004,0.00021,24.22545]
[1779672550406,31.33,77072.15,0.5,0.52004,0.00021,24.22545]
[1779672551096,31.33,77073.55,0.5,0.52033,0.00021,24.22499]
[1779672552894,31.33,77073.03,0.5,0.52022,0.00021,24.22516]
[1779672553041,31.33,77072.72,0.5,0.52016,0.00021,24.22526]
[1779672556526,31.33,77076.42,0.5,0.52093,0.00021,24.224]
[1779672557142,31.33,77079.12,0.5,0.5215,0.00021,24.22302]
[1779672559141,31.33,77080.51,0.5,0.52179,0.00021,24.2225]
[1779672559153,31.33,77081.12,0.5,0.52192,0.00021,24.22226]
[1779672564159,31.33,77085.06,0.5,0.52274,0.00021,24.22069]
[1779672565341,31.33,77085.06,0.5,0.52274,0.00021,24.22069]
[1779672566155,31.33,77093.74,0.5,0.52455,0.00021,24.21688]
[1779672568426,31.33,77095.19,0.5,0.52486,0.00021,24.21619]
[1779672569122,31.33,77095.13,0.5,0.52485,0.00021,24.21622]
[1779672574147,31.33,77096.83,0.5,0.5252,0.00021,24.21168]
[1779672577177,31.33,77102.05,0.5,0.52629,0.00021,24.20904]
[1779672582179,31.32,77098.77,0.5,0.52561,0.00021,24.21072]
[1779672587198,31.32,77099.82,0.5,0.52583,0.00021,24.21018]
[1779672592202,31.32,77101.24,0.5,0.52613,0.00021,24.20945]
[1779672597220,31.32,77105.17,0.5,0.52695,0.00021,24.20736]
[1779672600695,31.32,77103.67,0.5,0.52664,0.00021,24.20816]
[1779672600711,31.32,77103.67,0.5,0.52664,0.00021,24.20816]
[1779672600782,31.32,77104.34,0.5,0.52678,0.00021,24.2078]
[1779672603695,31.32,77104.6,0.5,0.52683,0.00021,24.20766]
[1779672603726,31.32,77104.98,0.5,0.52691,0.00021,24.20745]
[1779672609727,31.31,77106.14,0.5,0.52716,0.00021,24.20681]
[1779672614775,31.31,77106.8,0.5,0.5273,0.00021,24.20644]
[1779672619068,31.31,77102.09,0.5,0.52631,0.00021,24.20898]
[1779672621946,31.31,77104.29,0.5,0.52677,0.00021,24.20781]
[1779672622050,31.31,77104.29,0.5,0.52677,0.00021,24.20781]
[1779672622175,31.31,77110.63,0.5,0.5281,0.00021,24.20425]
[1779672623227,31.31,77118.62,0.5,0.52977,0.00021,24.19938]
[1779672625293,31.31,77118.14,0.5,0.52967,0.00021,24.19969]
[1779672625313,31.31,77118.14,0.5,0.52967,0.00021,24.19969]
[1779672630555,31.3,77116.98,0.5,0.52943,0.00021,24.20041]
[1779672635156,31.3,77112.15,0.5,0.52842,0.00021,24.19963]
[1779672636597,31.3,77102.12,0.5,0.52632,0.00021,24.20524]
[1779672638100,31.3,77097.54,0.5,0.52537,0.00021,24.20757]
[1779672639208,31.3,77097.54,0.5,0.52537,0.00021,24.20757]
[1779672639213,31.3,77097.54,0.5,0.52537,0.00021,24.20757]
[1779672639282,31.3,77095.33,0.5,0.5249,0.00021,24.20865]
[1779672639357,31.3,77095.33,0.5,0.5249,0.00021,24.20865]
[1779672639392,31.3,77095.33,0.5,0.5249,0.00021,24.20865]
[1779672639440,31.3,77095.33,0.5,0.5249,0.00021,24.20865]
[1779672639490,31.3,77095.33,0.5,0.5249,0.00021,24.20865]
[1779672639936,31.3,77091.61,0.5,0.52413,0.00021,24.21039]
[1779672641843,31.3,77091.61,0.5,0.52413,0.00021,24.21039]
[1779672642073,31.3,77091.61,0.5,0.52413,0.00021,24.21039]
[1779672642100,31.3,77091.61,0.5,0.52413,0.00021,24.21039]
[1779672642201,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672642357,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672642393,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672642524,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672642597,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672642624,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672642921,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672642951,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672643133,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672643134,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672643192,31.3,77061.94,0.5,0.51791,0.00021,24.22098]
[1779672643219,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672643344,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672643351,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672643418,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672643554,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672643638,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672643773,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672643793,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672644012,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672644053,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672644199,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672644235,31.3,77052.94,0.5,0.51603,0.00021,24.22303]
[1779672644213,31.3,77051.81,0.5,0.51579,0.00021,24.22324]
[1779672644574,31.3,77051.81,0.5,0.51579,0.00021,24.22324]
[1779672644895,31.3,77051.81,0.5,0.51579,0.00021,24.22324]
[1779672645107,31.3,77052.46,0.5,0.51593,0.00021,24.22312]
[1779672650701,31.3,77050.85,0.5,0.51559,0.00021,24.22342]
[1779672655736,31.3,77052.46,0.5,0.51593,0.00021,24.22312]
[1779672661779,31.29,77048.82,0.5,0.51516,0.00021,24.22378]
[1779672666814,31.29,77049.24,0.5,0.51525,0.00021,24.22371]
[1779672671847,31.29,77048.84,0.5,0.51517,0.00021,24.22377]
[1779672677127,31.28,77047.42,0.5,0.51487,0.00021,24.22401]
[1779672683180,31.28,77050.44,0.5,0.51551,0.00021,24.22349]
[1779672687218,31.28,77055.85,0.5,0.51664,0.00021,24.22241]
[1779672690289,31.28,77060.85,0.5,0.51769,0.00021,24.22124]
[1779672698035,31.28,77058.93,0.5,0.51729,0.00021,24.218]
[1779672703079,31.28,77058.55,0.5,0.51721,0.00021,24.21809]
[1779672707107,31.28,77063.84,0.5,0.51832,0.00021,24.21675]
[1779672712142,31.27,77056.62,0.5,0.51681,0.00021,24.21853]
[1779672717832,31.27,77060.51,0.5,0.51762,0.00021,24.21761]
[1779672722213,31.27,77049.66,0.5,0.51535,0.00021,24.21992]
[1779672727246,31.26,77048.12,0.5,0.51502,0.00021,24.22018]
[1779672732281,31.26,77049.76,0.5,0.51537,0.00021,24.21989]
[1779672734297,31.26,77055.71,0.5,0.51662,0.00021,24.21872]
[1779672735303,31.25,77060.74,0.5,0.51767,0.00021,24.21754]
[1779672740337,31.25,77058.97,0.5,0.5173,0.00021,24.21798]
[1779672745372,31.25,77056.53,0.5,0.51679,0.00021,24.21854]
[1779672750407,31.25,77055.18,0.5,0.51651,0.00021,24.21883]
[1779672753321,31.25,77044.03,0.5,0.51417,0.00021,24.21709]
[1779672753696,31.25,77044.03,0.5,0.51417,0.00021,24.21709]
[1779672753741,31.25,77044.03,0.5,0.51417,0.00021,24.21709]
[1779672754354,31.25,77043.85,0.5,0.51413,0.00021,24.21712]
[1779672756231,31.25,77035.99,0.5,0.51248,0.00021,24.21799]
[1779672762409,31.25,77037.79,0.5,0.51286,0.00021,24.21783]
[1779672769503,31.24,77039.59,0.5,0.51324,0.00021,24.21764]
[1779672776591,31.24,77039.98,0.5,0.51332,0.00021,24.21759]
[1779672781624,31.24,77041.4,0.5,0.51362,0.00021,24.21743]
[1779672787667,31.23,77041.88,0.5,0.51372,0.00021,24.21737]
[1779672791002,31.23,77054.66,0.5,0.5164,0.00021,24.21522]
[1779672792296,31.23,77056.8,0.5,0.51685,0.00021,24.21476]
[1779672793010,31.23,77062.03,0.5,0.51795,0.00021,24.21349]
[1779672795044,31.23,77068.04,0.5,0.51921,0.00021,24.2118]
[1779672796020,31.23,77068.04,0.5,0.51921,0.00021,24.2118]
[1779672796059,31.23,77068.04,0.5,0.51921,0.00021,24.2118]
[1779672796107,31.23,77066.18,0.5,0.51882,0.00021,24.21235]
[1779672800955,31.23,77066.53,0.5,0.5189,0.00021,24.21225]
[1779672800969,31.23,77066.53,0.5,0.5189,0.00021,24.21225]
[1779672801075,31.23,77065.64,0.5,0.51871,0.00021,24.21251]
[1779672804529,31.23,77065.71,0.5,0.51872,0.00021,24.21249]
[1779672804785,31.23,77065.74,0.5,0.51873,0.00021,24.21248]
[1779672810203,31.23,77064.81,0.5,0.51854,0.00021,24.21274]
[1779672814996,31.23,77064.32,0.5,0.51843,0.00021,24.20917]
[1779672815033,31.23,77064.32,0.5,0.51843,0.00021,24.20917]
[1779672815069,31.23,77074.7,0.5,0.52061,0.00021,24.20595]
[1779672816118,31.23,77074.7,0.5,0.52061,0.00021,24.20595]
[1779672816311,31.23,77078.89,0.5,0.52149,0.00021,24.20444]
[1779672817248,31.23,77087.92,0.5,0.52339,0.00021,24.2008]
[1779672819096,31.24,77091.75,0.5,0.52419,0.00021,24.19908]
[1779672820441,31.23,77096.98,0.5,0.52529,0.00021,24.19659]
[1779672821609,31.23,77096.89,0.5,0.52527,0.00021,24.19663]
[1779672822399,31.23,77096.85,0.5,0.52526,0.00021,24.19665]
[1779672823489,31.23,77090.78,0.5,0.52399,0.00021,24.19953]
[1779672824048,31.23,77090.78,0.5,0.52399,0.00021,24.19953]
[1779672824075,31.23,77083.14,0.5,0.52239,0.00021,24.20279]
[1779672826498,31.23,77082.67,0.5,0.52229,0.00021,24.20298]
[1779672826941,31.23,77082.82,0.5,0.52232,0.00021,24.20292]
[1779672829962,31.24,77088.75,0.5,0.52356,0.00021,24.20043]
[1779672833291,31.24,77087.52,0.5,0.5233,0.00021,24.20097]
[1779672833467,31.24,77088.48,0.5,0.52351,0.00021,24.20055]
[1779672834411,31.24,77093.4,0.5,0.52454,0.00021,24.19832]
[1779672835481,31.24,77098.45,0.5,0.5256,0.00021,24.19586]
[1779672838290,31.24,77100.08,0.5,0.52594,0.00021,24.19502]
[1779672838325,31.24,77099.64,0.5,0.52585,0.00021,24.19525]
[1779672840747,31.24,77098.1,0.5,0.52552,0.00021,24.19603]
[1779672841359,31.24,77087.39,0.5,0.52328,0.00021,24.20102]
[1779672843055,31.23,77085.03,0.5,0.52278,0.00021,24.20202]
[1779672843596,31.23,77085.03,0.5,0.52278,0.00021,24.20202]
[1779672844411,31.23,77086.26,0.5,0.52304,0.00021,24.20151]
[1779672849419,31.24,77088.53,0.5,0.52352,0.00021,24.20053]
[1779672854447,31.23,77088.12,0.5,0.52343,0.00021,24.2007]
[1779672859471,31.22,77086.31,0.5,0.52306,0.00021,24.20146]
[1779672864496,31.21,77084.89,0.5,0.52276,0.00021,24.20205]
[1779672869512,31.2,77082.74,0.5,0.52231,0.00021,24.20291]
[1779672874540,31.2,77081.63,0.5,0.52209,0.00021,24.19963]
[1779672875761,31.19,77078.2,0.5,0.52137,0.00021,24.20093]
[1779672875791,31.19,77078.2,0.5,0.52137,0.00021,24.20093]
[1779672876292,31.19,77078.2,0.5,0.52137,0.00021,24.20093]
[1779672877804,31.19,77076.74,0.5,0.52106,0.00021,24.20146]
[1779672878488,31.19,77075.12,0.5,0.52072,0.00021,24.20204]
[1779672881231,31.19,77075.95,0.5,0.52089,0.00021,24.20174]
[1779672881480,31.19,77078.82,0.5,0.5215,0.00021,24.2007]
[1779672884492,31.19,77085.23,0.5,0.52285,0.00021,24.19816]
[1779672885497,31.19,77085.23,0.5,0.52285,0.00021,24.19816]
[1779672885500,31.19,77085.23,0.5,0.52285,0.00021,24.19816]
[1779672885550,31.19,77087.4,0.5,0.5233,0.00021,24.19724]
[1779672887924,31.19,77091.12,0.5,0.52408,0.00021,24.19558]
[1779672887951,31.19,77091.12,0.5,0.52408,0.00021,24.19558]
[1779672888379,31.19,77087.96,0.5,0.52342,0.00021,24.19699]
[1779672889919,31.19,77091.34,0.5,0.52413,0.00021,24.19548]
[1779672890391,31.19,77092.08,0.5,0.52428,0.00021,24.19514]
[1779672892401,31.19,77093.42,0.5,0.52456,0.00021,24.19452]
[1779672894419,31.19,77099.6,0.5,0.52586,0.00021,24.19147]
[1779672894947,31.19,77099.6,0.5,0.52586,0.00021,24.19147]
[1779672895425,31.19,77102.96,0.5,0.52657,0.00021,24.1897]
[1779672897440,31.19,77108.91,0.5,0.52782,0.00021,24.18639]
[1779672899454,31.19,77116.44,0.5,0.5294,0.00021,24.18186]
[1779672904489,31.19,77118.81,0.5,0.5299,0.00021,24.18035]
[1779672906553,31.19,77118.44,0.5,0.52982,0.00021,24.18058]
[1779672906568,31.19,77118.38,0.5,0.52981,0.00021,24.18062]
[1779672908517,31.19,77124.22,0.5,0.53103,0.00021,24.17676]
[1779672912545,31.19,77118.49,0.5,0.52983,0.00021,24.18055]
[1779672912621,31.19,77118.49,0.5,0.52983,0.00021,24.18055]
[1779672913552,31.19,77119.3,0.5,0.53,0.00021,24.18002]
[1779672918586,31.19,77116.17,0.5,0.52934,0.00021,24.18201]
[1779672923623,31.19,77116.62,0.5,0.52944,0.00021,24.18173]
[1779672924638,31.19,77116.62,0.5,0.52944,0.00021,24.18173]
[1779672924658,31.19,77116.62,0.5,0.52944,0.00021,24.18173]
[1779672924710,31.19,77124.26,0.5,0.53104,0.00021,24.17673]
[1779672930671,31.19,77122.75,0.5,0.53073,0.00021,24.17775]
[1779672935707,31.19,77122.59,0.5,0.5307,0.00021,24.17414]
[1779672940741,31.19,77123.02,0.5,0.53078,0.00021,24.17385]
[1779672945777,31.19,77122.53,0.5,0.53068,0.00021,24.17418]
[1779672950084,31.19,77127.21,0.5,0.53166,0.00021,24.17098]
[1779672955138,31.19,77126.32,0.5,0.53148,0.00021,24.17161]
[1779672961369,31.19,77129.25,0.5,0.53209,0.00021,24.16955]
[1779672963221,31.19,77128.97,0.5,0.53203,0.00021,24.16976]
[1779672963582,31.19,77129.2,0.5,0.53208,0.00021,24.16959]
[1779672964016,31.19,77134.17,0.5,0.53312,0.00021,24.16597]
[1779672966191,31.19,77134.17,0.5,0.53312,0.00021,24.16597]
[1779672966581,31.19,77136.49,0.5,0.53361,0.00021,24.16422]
[1779672967512,31.19,77131.85,0.5,0.53263,0.00021,24.16768]
[1779672969571,31.19,77127.08,0.5,0.53163,0.00021,24.17109]
[1779672974587,31.19,77127.26,0.5,0.53167,0.00021,24.17096]
[1779672975804,31.19,77123.85,0.5,0.53096,0.00021,24.17331]
[1779672975820,31.19,77123.85,0.5,0.53096,0.00021,24.17331]
[1779672981258,31.19,77127.79,0.5,0.53178,0.00021,24.17059]
[1779672981611,31.19,77128.56,0.5,0.53194,0.00021,24.17004]
[1779672982355,31.19,77123.75,0.5,0.53094,0.00021,24.17337]
[1779672984047,31.19,77117.52,0.5,0.52963,0.00021,24.17746]
[1779672985008,31.19,77117.52,0.5,0.52963,0.00021,24.17746]
[1779672985580,31.19,77116.79,0.5,0.52948,0.00021,24.17792]
[1779672990580,31.19,77117.01,0.5,0.52952,0.00021,24.17777]
[1779672992647,31.19,77110.65,0.5,0.52819,0.00021,24.17793]
[1779672994660,31.19,77105.37,0.5,0.52708,0.00021,24.18095]
[1779672999675,31.19,77102.29,0.5,0.52643,0.00021,24.18262]
[1779673003373,31.19,77101.62,0.5,0.52629,0.00021,24.18298]
[1779673003586,31.19,77100.3,0.5,0.52602,0.00021,24.18367]
[1779673004807,31.19,77098.54,0.5,0.52565,0.00021,24.18457]
[1779673004852,31.19,77098.54,0.5,0.52565,0.00021,24.18457]
[1779673005180,31.19,77098.54,0.5,0.52565,0.00021,24.18457]
[1779673005213,31.19,77098.54,0.5,0.52565,0.00021,24.18457]
[1779673005227,31.19,77098.72,0.5,0.52568,0.00021,24.18448]
[1779673007791,31.19,77098.72,0.5,0.52568,0.00021,24.18448]
[1779673008215,31.19,77098.77,0.5,0.52569,0.00021,24.18446]
[1779673012567,31.19,77089.03,0.5,0.52365,0.00021,24.1891]
[1779673018291,31.19,77089.91,0.5,0.52383,0.00021,24.1887]
[1779673023326,31.18,77088.88,0.5,0.52362,0.00021,24.18916]
[1779673028360,31.18,77090.25,0.5,0.52391,0.00021,24.18854]
[1779673030253,31.18,77090.57,0.5,0.52398,0.00021,24.18839]
[1779673030437,31.18,77090.57,0.5,0.52398,0.00021,24.18839]
[1779673030675,31.18,77078.71,0.5,0.52148,0.00021,24.1933]
[1779673032388,31.18,77075.55,0.5,0.52082,0.00021,24.19445]
[1779673034324,31.18,77074.35,0.5,0.52056,0.00021,24.19487]
[1779673034355,31.18,77074.35,0.5,0.52056,0.00021,24.19487]
[1779673036339,31.18,77070.64,0.5,0.51978,0.00021,24.1961]
[1779673036659,31.18,77066.66,0.5,0.51895,0.00021,24.19732]
[1779673041673,31.17,77064.82,0.5,0.51856,0.00021,24.19785]
[1779673046683,31.17,77062.15,0.5,0.518,0.00021,24.19857]
[1779673051737,31.17,77062.2,0.5,0.51801,0.00021,24.19856]
[1779673056805,31.16,77066.76,0.5,0.51897,0.00021,24.19357]
[1779673057722,31.16,77072.6,0.5,0.5202,0.00021,24.19173]
[1779673062727,31.15,77076.18,0.5,0.52096,0.00021,24.19049]
[1779673067738,31.15,77071.76,0.5,0.52003,0.00021,24.192]
[1779673069710,31.15,77080.32,0.5,0.52183,0.00021,24.18894]
[1779673074740,31.14,77083.39,0.5,0.52248,0.00021,24.18771]
[1779673074772,31.14,77077.66,0.5,0.52128,0.00021,24.18993]
[1779673076777,31.14,77072.69,0.5,0.52023,0.00021,24.19168]
[1779673078799,31.14,77067.04,0.5,0.51904,0.00021,24.19347]
[1779673083803,31.14,77065.89,0.5,0.5188,0.00021,24.1938]
[1779673088832,31.13,77063.0,0.5,0.51819,0.00021,24.19461]
[1779673092535,31.13,77061.25,0.5,0.51782,0.00021,24.19507]
[1779673092560,31.13,77061.25,0.5,0.51782,0.00021,24.19507]
[1779673094131,31.13,77059.66,0.5,0.51749,0.00021,24.19547]
[1779673094567,31.13,77057.92,0.5,0.51712,0.00021,24.19589]
[1779673098775,31.13,77053.39,0.5,0.51616,0.00021,24.19688]
[1779673099791,31.12,77053.48,0.5,0.51618,0.00021,24.19687]
[1779673104801,31.12,77052.44,0.5,0.51596,0.00021,24.19707]
[1779673109819,31.11,77051.49,0.5,0.51577,0.00021,24.19726]
[1779673114836,31.11,77051.56,0.5,0.51578,0.00021,24.19353]
[1779673119836,31.1,77051.02,0.5,0.51567,0.00021,24.19363]
[1779673124850,31.1,77049.32,0.5,0.51531,0.00021,24.19394]
[1779673129853,31.09,77049.04,0.5,0.51525,0.00021,24.19399]
[1779673130751,31.09,77041.62,0.5,0.51369,0.00021,24.19511]
[1779673135775,31.09,77041.19,0.5,0.51359,0.00021,24.19516]
[1779673140775,31.09,77039.49,0.5,0.51324,0.00021,24.19536]
[1779673145801,31.09,77041.48,0.5,0.51366,0.00021,24.19512]
[1779673147079,31.09,77044.19,0.5,0.51423,0.00021,24.19476]
[1779673147813,31.09,77046.27,0.5,0.51467,0.00021,24.19445]
[1779673152830,31.09,77043.95,0.5,0.51418,0.00021,24.19479]
[1779673152830,31.09,77043.95,0.5,0.51418,0.00021,24.19479]
[1779673152833,31.09,77034.21,0.5,0.51212,0.00021,24.19585]
[1779673155760,31.08,77034.57,0.5,0.5122,0.00021,24.19583]
[1779673157856,31.08,77041.13,0.5,0.51358,0.00021,24.19517]
[1779673162860,31.08,77037.69,0.5,0.51286,0.00021,24.19555]
[1779673163775,31.08,77043.12,0.5,0.514,0.00021,24.19491]
[1779673168831,31.08,77045.69,0.5,0.51455,0.00021,24.19454]
[1779673173653,31.08,77047.84,0.5,0.515,0.00021,24.19048]
[1779673173684,31.08,77047.84,0.5,0.515,0.00021,24.19048]
[1779673175367,31.08,77048.08,0.5,0.51505,0.00021,24.19044]
[1779673175850,31.08,77048.41,0.5,0.51512,0.00021,24.19038]
[1779673176405,31.08,77048.41,0.5,0.51512,0.00021,24.19038]
[1779673176790,31.08,77052.22,0.5,0.51593,0.00021,24.18967]
[1779673181809,31.08,77052.62,0.5,0.51601,0.00021,24.1896]
[1779673186831,31.08,77051.81,0.5,0.51584,0.00021,24.18976]
[1779673191831,31.08,77051.41,0.5,0.51576,0.00021,24.18983]
[1779673196836,31.08,77054.22,0.5,0.51635,0.00021,24.18927]
[1779673201846,31.09,77053.49,0.5,0.5162,0.00021,24.18942]
[1779673206872,31.09,77052.85,0.5,0.51606,0.00021,24.18955]
[1779673211895,31.09,77052.85,0.5,0.51606,0.00021,24.18955]
[1779673216902,31.09,77054.92,0.5,0.5165,0.00021,24.18912]
[1779673221958,31.08,77052.81,0.5,0.51605,0.00021,24.18956]
[1779673226970,31.08,77050.53,0.5,0.51557,0.00021,24.19]
[1779673231981,31.07,77050.65,0.5,0.5156,0.00021,24.18626]
[1779673236994,31.07,77049.46,0.5,0.51535,0.00021,24.18648]
[1779673239050,31.07,77046.29,0.5,0.51468,0.00021,24.18701]
[1779673239068,31.07,77046.29,0.5,0.51468,0.00021,24.18701]
[1779673240761,31.07,77046.29,0.5,0.51468,0.00021,24.18701]
[1779673240867,31.06,77045.56,0.5,0.51452,0.00021,24.18713]
[1779673243887,31.06,77034.64,0.5,0.51221,0.00021,24.1884]
[1779673248923,31.06,77035.89,0.5,0.51248,0.00021,24.18829]
[1779673251950,31.06,77029.68,0.5,0.51116,0.00021,24.1887]
[1779673254201,31.06,77029.12,0.5,0.51104,0.00021,24.18873]
[1779673254966,31.06,77030.93,0.5,0.51143,0.00021,24.18864]
[1779673260018,31.06,77030.99,0.5,0.51144,0.00021,24.18864]
[1779673263904,31.06,77035.88,0.5,0.51248,0.00021,24.18829]
[1779673268986,31.06,77033.7,0.5,0.51201,0.00021,24.18847]
[1779673272232,31.06,77031.27,0.5,0.5115,0.00021,24.18862]
[1779673272476,31.06,77031.27,0.5,0.5115,0.00021,24.18862]
[1779673272533,31.06,77031.27,0.5,0.5115,0.00021,24.18862]
[1779673272594,31.06,77031.27,0.5,0.5115,0.00021,24.18862]
[1779673272619,31.06,77031.27,0.5,0.5115,0.00021,24.18862]
[1779673272714,31.06,77031.27,0.5,0.5115,0.00021,24.18862]
[1779673272869,31.06,77031.27,0.5,0.5115,0.00021,24.18862]
[1779673272927,31.06,77031.27,0.5,0.5115,0.00021,24.18862]
[1779673272903,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273073,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273159,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273294,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273329,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273519,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273582,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273745,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273779,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273944,31.06,77020.53,0.5,0.50923,0.00021,24.18883]
[1779673273813,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274059,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274192,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274245,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274484,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274522,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274696,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274731,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274922,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274941,31.06,77021.27,0.5,0.50938,0.00021,24.18884]
[1779673274950,31.06,77020.74,0.5,0.50927,0.00021,24.18884]
[1779673275226,31.06,77020.74,0.5,0.50927,0.00021,24.18884]
[1779673275264,31.06,77020.74,0.5,0.50927,0.00021,24.18884]
[1779673275419,31.06,77020.74,0.5,0.50927,0.00021,24.18884]
[1779673275592,31.06,77020.74,0.5,0.50927,0.00021,24.18884]
[1779673275741,31.06,77020.74,0.5,0.50927,0.00021,24.18884]
[1779673281811,31.06,77021.9,0.5,0.50952,0.00021,24.18885]
[1779673287196,31.06,77022.69,0.5,0.50968,0.00021,24.18885]
[1779673292231,31.06,77022.38,0.5,0.50962,0.00021,24.18514]
[1779673297331,31.06,77018.52,0.5,0.5088,0.00021,24.18507]
[1779673302023,31.05,77018.48,0.5,0.50879,0.00021,24.18507]
[1779673302062,31.05,77018.48,0.5,0.50879,0.00021,24.18507]
[1779673302519,31.05,77018.48,0.5,0.50879,0.00021,24.18507]
[1779673302582,31.06,77018.76,0.5,0.50885,0.00021,24.18508]
[1779673307342,31.06,77024.29,0.5,0.51002,0.00021,24.18514]
[1779673312374,31.06,77023.49,0.5,0.50985,0.00021,24.18514]
[1779673317542,31.06,77021.49,0.5,0.50943,0.00021,24.18513]
[1779673321562,31.06,77027.82,0.5,0.51077,0.00021,24.18506]
[1779673327479,31.06,77027.06,0.5,0.51061,0.00021,24.18509]
[1779673334876,31.06,77026.34,0.5,0.51046,0.00021,24.18511]
[1779673339889,31.06,77025.71,0.5,0.51032,0.00021,24.18512]
[1779673344946,31.06,77024.84,0.5,0.51014,0.00021,24.18513]
[1779673352030,31.06,77027.17,0.5,0.51063,0.00021,24.18508]
[1779673355017,31.06,77020.39,0.5,0.5092,0.00021,24.18141]
[1779673355393,31.06,77020.39,0.5,0.5092,0.00021,24.18141]
[1779673357689,31.06,77017.8,0.5,0.50865,0.00021,24.18134]
[1779673358633,31.06,77017.8,0.5,0.50865,0.00021,24.18134]
[1779673358695,31.07,77017.36,0.5,0.50855,0.00021,24.18132]
[1779673362586,31.07,77020.02,0.5,0.50912,0.00021,24.1814]
[1779673362726,31.07,77019.44,0.5,0.509,0.00021,24.18139]
[1779673363869,31.07,77019.44,0.5,0.509,0.00021,24.18139]
[1779673364079,31.07,77019.08,0.5,0.50892,0.00021,24.18138]
[1779673364754,31.07,77019.08,0.5,0.50892,0.00021,24.18138]
[1779673364788,31.07,77019.08,0.5,0.50892,0.00021,24.18138]
[1779673364894,31.07,77019.08,0.5,0.50892,0.00021,24.18138]
[1779673364924,31.07,77019.08,0.5,0.50892,0.00021,24.18138]
[1779673364945,31.07,77019.08,0.5,0.50892,0.00021,24.18138]
[1779673365000,31.07,77019.08,0.5,0.50892,0.00021,24.18138]
[1779673365068,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673365159,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673365165,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673365193,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673365357,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673365381,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673365569,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673365587,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673365795,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673365824,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673366040,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673366080,31.07,77031.69,0.5,0.51159,0.00021,24.18118]
[1779673366069,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673366223,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673366254,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673366450,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673366475,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673366668,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673366680,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673366870,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673366893,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673367096,31.07,77038.38,0.5,0.513,0.00021,24.18063]
[1779673366960,31.07,77040.64,0.5,0.51348,0.00021,24.18038]
[1779673367161,31.07,77040.64,0.5,0.51348,0.00021,24.18038]
[1779673367319,31.07,77040.64,0.5,0.51348,0.00021,24.18038]
[1779673367349,31.07,77040.64,0.5,0.51348,0.00021,24.18038]
[1779673367518,31.07,77040.64,0.5,0.51348,0.00021,24.18038]
[1779673367818,31.07,77040.64,0.5,0.51348,0.00021,24.18038]
[1779673368070,31.07,77044.43,0.5,0.51428,0.00021,24.17987]
[1779673374466,31.07,77047.9,0.5,0.51502,0.00021,24.17933]
[1779673379849,31.07,77047.52,0.5,0.51494,0.00021,24.17939]
[1779673384884,31.07,77047.23,0.5,0.51488,0.00021,24.17944]
[1779673389927,31.06,77047.25,0.5,0.51488,0.00021,24.17943]
[1779673394963,31.06,77050.37,0.5,0.51554,0.00021,24.17888]
[1779673397636,31.06,77050.5,0.5,0.51557,0.00021,24.17886]
[1779673398048,31.06,77050.5,0.5,0.51557,0.00021,24.17886]
[1779673403079,31.06,77051.62,0.5,0.51581,0.00021,24.17864]
[1779673404219,31.06,77057.36,0.5,0.51702,0.00021,24.17741]
[1779673404951,31.06,77057.36,0.5,0.51702,0.00021,24.17741]
[1779673405018,31.06,77057.36,0.5,0.51702,0.00021,24.17741]
[1779673405117,31.06,77057.36,0.5,0.51702,0.00021,24.17741]
[1779673405052,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405154,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405175,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405244,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405274,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405326,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405331,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405464,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405538,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405592,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405727,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405749,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405928,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673405959,31.06,77073.37,0.5,0.52041,0.00021,24.17279]
[1779673406059,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673406193,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673406215,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673406344,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673406364,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673406569,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673406614,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673406844,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673406879,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673407044,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673407083,31.06,77083.28,0.5,0.5225,0.00021,24.16906]
[1779673407096,31.06,77082.9,0.5,0.52242,0.00021,24.16922]
[1779673407292,31.06,77082.9,0.5,0.52242,0.00021,24.16922]
[1779673408054,31.06,77082.9,0.5,0.52242,0.00021,24.16922]
[1779673414096,31.06,77083.78,0.5,0.52261,0.00021,24.16513]
[1779673420138,31.05,77085.52,0.5,0.52298,0.00021,24.1644]
[1779673421156,31.05,77080.23,0.5,0.52186,0.00021,24.16655]
[1779673423024,31.05,77080.65,0.5,0.52195,0.00021,24.16638]
[1779673423161,31.05,77078.56,0.5,0.52151,0.00021,24.16719]
[1779673428177,31.04,77075.18,0.5,0.5208,0.00021,24.16842]
[1779673432212,31.03,77079.85,0.5,0.52179,0.00021,24.16668]
[1779673436224,31.03,77084.55,0.5,0.52279,0.00021,24.16477]
[1779673441246,31.02,77084.71,0.5,0.52282,0.00021,24.16469]
[1779673445211,31.02,77079.75,0.5,0.52178,0.00021,24.1667]
[1779673448110,31.01,77090.85,0.5,0.52413,0.00021,24.16196]
[1779673449130,31.01,77098.35,0.5,0.52571,0.00021,24.15829]
[1779673454135,31.01,77098.94,0.5,0.52584,0.00021,24.15798]
[1779673459150,31.0,77097.81,0.5,0.5256,0.00021,24.15856]
[1779673462189,31.0,77087.31,0.5,0.52338,0.00021,24.16354]
[1779673464205,30.99,77085.35,0.5,0.52297,0.00021,24.16439]
[1779673469214,30.99,77085.01,0.5,0.5229,0.00021,24.16452]
[1779673469225,30.99,77093.38,0.5,0.52467,0.00021,24.16073]
[1779673471236,30.99,77095.42,0.5,0.52511,0.00021,24.15601]
[1779673476261,30.98,77090.96,0.5,0.52417,0.00021,24.15815]
[1779673481272,30.98,77091.0,0.5,0.52418,0.00021,24.15812]
[1779673486272,30.97,77092.13,0.5,0.52442,0.00021,24.15758]
[1779673488192,30.97,77092.19,0.5,0.52443,0.00021,24.15755]
[1779673489203,30.97,77100.19,0.5,0.52613,0.00021,24.15353]
[1779673490640,30.97,77104.36,0.5,0.52701,0.00021,24.15127]
[1779673491206,30.97,77104.92,0.5,0.52713,0.00021,24.15096]
[1779673492375,30.97,77104.58,0.5,0.52706,0.00021,24.15115]
[1779673492975,30.97,77104.58,0.5,0.52706,0.00021,24.15115]
[1779673493172,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673493432,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673493601,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673493607,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673493615,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673493789,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673493797,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673493894,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673493989,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673493992,30.98,77063.59,0.5,0.51837,0.00021,24.16833]
[1779673494082,30.98,77048.79,0.5,0.51523,0.00021,24.1717]
[1779673494646,30.98,77048.79,0.5,0.51523,0.00021,24.1717]
[1779673495266,30.98,77049.51,0.5,0.51538,0.00021,24.17157]
[1779673496223,30.98,77049.76,0.5,0.51543,0.00021,24.17153]
[1779673501243,30.98,77049.4,0.5,0.51535,0.00021,24.17159]
[1779673503013,30.98,77049.29,0.5,0.51533,0.00021,24.17161]
[1779673503080,30.98,77049.29,0.5,0.51533,0.00021,24.17161]
[1779673503229,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673503484,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673503583,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673503613,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673503673,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673503796,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673503797,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673503830,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673504000,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673504008,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673504065,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673504254,30.98,77052.25,0.5,0.51596,0.00021,24.17105]
[1779673504094,30.98,77065.7,0.5,0.51881,0.00021,24.16772]
[1779673504301,30.98,77065.7,0.5,0.51881,0.00021,24.16772]
[1779673504692,30.98,77065.7,0.5,0.51881,0.00021,24.16772]
[1779673504719,30.98,77065.7,0.5,0.51881,0.00021,24.16772]
[1779673504905,30.98,77065.7,0.5,0.51881,0.00021,24.16772]
[1779673504932,30.98,77065.7,0.5,0.51881,0.00021,24.16772]
[1779673505048,30.98,77065.7,0.5,0.51881,0.00021,24.16772]
[1779673505111,30.98,77065.7,0.5,0.51881,0.00021,24.16772]
[1779673505146,30.98,77065.7,0.5,0.51881,0.00021,24.16772]
[1779673505244,30.98,77074.78,0.5,0.52074,0.00021,24.16478]
[1779673505380,30.98,77074.78,0.5,0.52074,0.00021,24.16478]
[1779673505409,30.98,77074.78,0.5,0.52074,0.00021,24.16478]
[1779673505719,30.98,77074.78,0.5,0.52074,0.00021,24.16478]
[1779673505738,30.98,77074.78,0.5,0.52074,0.00021,24.16478]
[1779673506176,30.98,77074.78,0.5,0.52074,0.00021,24.16478]
[1779673506195,30.98,77074.78,0.5,0.52074,0.00021,24.16478]
[1779673506261,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673506494,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673507039,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673507056,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673507169,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673507209,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673508147,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673508190,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673508253,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673508482,30.98,77074.92,0.5,0.52077,0.00021,24.16473]
[1779673509267,30.98,77069.55,0.5,0.51963,0.00021,24.16655]
[1779673512296,30.98,77065.14,0.5,0.51869,0.00021,24.16789]
[1779673513239,30.98,77064.78,0.5,0.51862,0.00021,24.168]
[1779673518263,30.99,77064.6,0.5,0.51858,0.00021,24.16805]
[1779673521245,30.99,77069.68,0.5,0.51965,0.00021,24.16652]
[1779673526257,31.0,77071.4,0.5,0.52002,0.00021,24.16596]
[1779673531284,31.0,77067.81,0.5,0.51925,0.00021,24.16711]
[1779673536290,31.01,77065.8,0.5,0.51883,0.00021,24.16401]
[1779673537490,31.01,77065.96,0.5,0.51886,0.00021,24.16396]
[1779673537526,31.01,77065.96,0.5,0.51886,0.00021,24.16396]
[1779673537977,31.02,77065.96,0.5,0.51886,0.00021,24.16396]
[1779673541346,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673541499,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673541671,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673541680,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673541723,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673541822,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673541918,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673542167,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673542174,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673542218,31.02,77069.96,0.5,0.51971,0.00021,24.16273]
[1779673542284,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673542360,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673542365,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673542402,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673542568,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673542651,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673542783,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673542787,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673542836,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673543082,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673543202,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673543302,31.02,77083.3,0.5,0.52253,0.00021,24.15785]
[1779673543302,31.02,77093.6,0.5,0.52471,0.00021,24.15324]
[1779673544032,31.02,77093.6,0.5,0.52471,0.00021,24.15324]
[1779673546046,31.02,77093.62,0.5,0.52471,0.00021,24.15323]
[1779673551081,31.02,77093.95,0.5,0.52478,0.00021,24.15308]
[1779673552304,31.02,77093.95,0.5,0.52478,0.00021,24.15308]
[1779673553095,31.02,77095.1,0.5,0.52502,0.00021,24.15252]
[1779673558157,31.03,77094.97,0.5,0.525,0.00021,24.15258]
[1779673563213,31.03,77096.31,0.5,0.52528,0.00021,24.15193]
[1779673569944,31.03,77097.51,0.5,0.52553,0.00021,24.15132]
[1779673572243,31.03,77097.65,0.5,0.52556,0.00021,24.15126]
[1779673572297,31.03,77097.65,0.5,0.52556,0.00021,24.15126]
[1779673572318,31.03,77086.71,0.5,0.52325,0.00021,24.15642]
[1779673573252,31.03,77088.87,0.5,0.5237,0.00021,24.15547]
[1779673574277,31.03,77093.76,0.5,0.52474,0.00021,24.15319]
[1779673576393,31.03,77095.21,0.5,0.52504,0.00021,24.15248]
[1779673577323,31.03,77093.41,0.5,0.52466,0.00021,24.15335]
[1779673583311,31.03,77094.86,0.5,0.52497,0.00021,24.15264]
[1779673585642,31.03,77097.61,0.5,0.52555,0.00021,24.15127]
[1779673585683,31.03,77097.61,0.5,0.52555,0.00021,24.15127]
[1779673586326,31.03,77099.17,0.5,0.52588,0.00021,24.15047]
[1779673586570,31.03,77099.17,0.5,0.52588,0.00021,24.15047]
[1779673586609,31.03,77099.17,0.5,0.52588,0.00021,24.15047]
[1779673588610,31.03,77098.69,0.5,0.52578,0.00021,24.15072]
[1779673589350,31.03,77093.2,0.5,0.52462,0.00021,24.15345]
[1779673593380,31.04,77102.39,0.5,0.52656,0.00021,24.14505]
[1779673597220,31.04,77100.27,0.5,0.52611,0.00021,24.14619]
[1779673597317,31.04,77100.27,0.5,0.52611,0.00021,24.14619]
[1779673597361,31.04,77100.27,0.5,0.52611,0.00021,24.14619]
[1779673597320,31.04,77094.07,0.5,0.5248,0.00021,24.14932]
[1779673599316,31.04,77090.17,0.5,0.52398,0.00021,24.15116]
[1779673598414,31.04,77090.17,0.5,0.52398,0.00021,24.15117]
[1779673600359,31.04,77088.24,0.5,0.52357,0.00021,24.15204]
[1779673605365,31.04,77088.8,0.5,0.52369,0.00021,24.15179]
[1779673609105,31.04,77089.22,0.5,0.52378,0.00021,24.1516]
[1779673609317,31.04,77089.35,0.5,0.5238,0.00021,24.15154]
[1779673611902,31.04,77082.64,0.5,0.52238,0.00021,24.15442]
[1779673616168,31.04,77082.96,0.5,0.52245,0.00021,24.15429]
[1779673616412,31.03,77083.8,0.5,0.52263,0.00021,24.15394]
[1779673621413,31.03,77082.63,0.5,0.52239,0.00021,24.15441]
[1779673623383,31.02,77088.29,0.5,0.52359,0.00021,24.15199]
[1779673628412,31.02,77083.83,0.5,0.52264,0.00021,24.15391]
[1779673633436,31.02,77083.15,0.5,0.5225,0.00021,24.15418]
[1779673638455,31.01,77084.78,0.5,0.52285,0.00021,24.15349]
[1779673643492,31.0,77087.34,0.5,0.52339,0.00021,24.15238]
[1779673646423,31.0,77092.2,0.5,0.52442,0.00021,24.15016]
[1779673651445,31.0,77093.78,0.5,0.52476,0.00021,24.1494]
[1779673656468,31.0,77092.45,0.5,0.52448,0.00021,24.14631]
[1779673661473,31.0,77092.81,0.5,0.52456,0.00021,24.14614]
[1779673666496,31.0,77092.35,0.5,0.52446,0.00021,24.14636]
[1779673671523,31.0,77092.53,0.5,0.5245,0.00021,24.14627]
[1779673676538,30.99,77092.72,0.5,0.52454,0.00021,24.14618]
[1779673681550,30.99,77092.99,0.5,0.5246,0.00021,24.14604]
[1779673682472,30.99,77086.67,0.5,0.52326,0.00021,24.14894]
[1779673683383,30.99,77080.68,0.5,0.52199,0.00021,24.15142]
[1779673685445,30.99,77072.6,0.5,0.52028,0.00021,24.1544]
[1779673685879,30.99,77072.6,0.5,0.52028,0.00021,24.1544]
[1779673685976,30.99,77072.6,0.5,0.52028,0.00021,24.1544]
[1779673686028,30.99,77072.6,0.5,0.52028,0.00021,24.1544]
[1779673687126,30.99,77058.26,0.5,0.51724,0.00021,24.15857]
[1779673689049,30.99,77056.01,0.5,0.51676,0.00021,24.1591]
[1779673693181,30.99,77054.53,0.5,0.51644,0.00021,24.15943]
[1779673693488,30.99,77053.34,0.5,0.51619,0.00021,24.15968]
[1779673697402,30.99,77046.66,0.5,0.51477,0.00021,24.16092]
[1779673700452,30.99,77045.88,0.5,0.51461,0.00021,24.16105]
[1779673705457,30.99,77048.14,0.5,0.51509,0.00021,24.16068]
[1779673710482,30.99,77046.75,0.5,0.51479,0.00021,24.16091]
[1779673712540,30.99,77040.79,0.5,0.51353,0.00021,24.15805]
[1779673717499,30.99,77046.33,0.5,0.5147,0.00021,24.15726]
[1779673719268,30.99,77045.43,0.5,0.51451,0.00021,24.1574]
[1779673719492,30.99,77046.17,0.5,0.51467,0.00021,24.15729]
[1779673721503,30.99,77052.52,0.5,0.51602,0.00021,24.15614]
[1779673722242,30.99,77052.52,0.5,0.51602,0.00021,24.15614]
[1779673722456,30.99,77052.52,0.5,0.51602,0.00021,24.15614]
[1779673726529,30.99,77045.08,0.5,0.51444,0.00021,24.15746]
[1779673728525,30.99,77049.8,0.5,0.51544,0.00021,24.15666]
[1779673733542,30.99,77054.24,0.5,0.51638,0.00021,24.15578]
[1779673738542,30.99,77052.99,0.5,0.51612,0.00021,24.15604]
[1779673743566,30.99,77053.52,0.5,0.51623,0.00021,24.15593]
[1779673748578,30.99,77053.52,0.5,0.51623,0.00021,24.15593]
[1779673753595,30.99,77053.22,0.5,0.51617,0.00021,24.15599]
[1779673758540,30.99,77044.69,0.5,0.51436,0.00021,24.15752]
[1779673761558,30.99,77042.43,0.5,0.51388,0.00021,24.15784]
[1779673766571,30.99,77042.77,0.5,0.51395,0.00021,24.15779]
[1779673771583,31.0,77044.09,0.5,0.51423,0.00021,24.15389]
[1779673776609,31.0,77044.88,0.5,0.5144,0.00021,24.15377]
[1779673781631,31.0,77044.64,0.5,0.51434,0.00021,24.15381]
[1779673784512,31.0,77051.06,0.5,0.51571,0.00021,24.15271]
[1779673789534,31.0,77052.71,0.5,0.51606,0.00021,24.15238]
[1779673792500,31.0,77043.45,0.5,0.51409,0.00021,24.15398]
[1779673795525,31.0,77053.67,0.5,0.51626,0.00021,24.15218]
[1779673800532,30.99,77054.86,0.5,0.51651,0.00021,24.15193]
[1779673805561,30.99,77053.59,0.5,0.51625,0.00021,24.1522]
[1779673810571,30.98,77052.83,0.5,0.51609,0.00021,24.15235]
[1779673815586,30.98,77055.91,0.5,0.51674,0.00021,24.15168]
[1779673816006,30.98,77056.34,0.5,0.51683,0.00021,24.15158]
[1779673816069,30.98,77056.34,0.5,0.51683,0.00021,24.15158]
[1779673816161,30.98,77057.69,0.5,0.51712,0.00021,24.15127]
[1779673817448,30.98,77062.85,0.5,0.51822,0.00021,24.14994]
[1779673822986,30.97,77062.08,0.5,0.51805,0.00021,24.15015]
[1779673828032,30.97,77060.54,0.5,0.51773,0.00021,24.15055]
[1779673830052,30.97,77054.4,0.5,0.51642,0.00021,24.15201]
[1779673835081,30.97,77052.24,0.5,0.51597,0.00021,24.14874]
[1779673840118,30.96,77054.32,0.5,0.51641,0.00021,24.14831]
[1779673844615,30.96,77053.52,0.5,0.51624,0.00021,24.14848]
[1779673845156,30.96,77053.03,0.5,0.51613,0.00021,24.14858]
[1779673852070,30.96,77052.46,0.5,0.51601,0.00021,24.1487]
[1779673855866,30.96,77048.56,0.5,0.51519,0.00021,24.14944]
[1779673856615,30.96,77045.36,0.5,0.5145,0.00021,24.14997]
[1779673857865,30.96,77045.0,0.5,0.51443,0.00021,24.15002]
[1779673858634,30.95,77045.0,0.5,0.51443,0.00021,24.15002]
[1779673863658,30.95,77046.01,0.5,0.51464,0.00021,24.14986]
[1779673866689,30.95,77039.89,0.5,0.51334,0.00021,24.15071]
[1779673868765,30.95,77040.84,0.5,0.51354,0.00021,24.1506]
[1779673869600,30.95,77041.09,0.5,0.5136,0.00021,24.15056]
[1779673874615,30.94,77041.04,0.5,0.51359,0.00021,24.15057]
[1779673879625,30.94,77044.44,0.5,0.51431,0.00021,24.1501]
[1779673884647,30.94,77046.37,0.5,0.51472,0.00021,24.1498]
[1779673889662,30.93,77047.75,0.5,0.51502,0.00021,24.14957]
[1779673893948,30.93,77049.72,0.5,0.51544,0.00021,24.1455]
[1779673894656,30.93,77055.59,0.5,0.51669,0.00021,24.14429]
[1779673899682,30.93,77057.07,0.5,0.517,0.00021,24.14394]
[1779673904694,30.92,77054.47,0.5,0.51645,0.00021,24.14453]
[1779673908673,30.92,77040.87,0.5,0.51356,0.00021,24.14687]
[1779673909607,30.92,77038.28,0.5,0.513,0.00021,24.14717]
[1779673914618,30.91,77040.12,0.5,0.5134,0.00021,24.14696]
[1779673919638,30.91,77040.41,0.5,0.51346,0.00021,24.14692]
[1779673924665,30.9,77040.45,0.5,0.51347,0.00021,24.14691]
[1779673929686,30.9,77040.64,0.5,0.51351,0.00021,24.14689]
[1779673934701,30.89,77040.64,0.5,0.51351,0.00021,24.14689]
[1779673939705,30.88,77042.82,0.5,0.51398,0.00021,24.1466]
[1779673944729,30.88,77044.28,0.5,0.51429,0.00021,24.14639]
[1779673949748,30.87,77044.12,0.5,0.51425,0.00021,24.14641]
[1779673954784,30.87,77044.21,0.5,0.51427,0.00021,24.14268]
[1779673959812,30.86,77044.16,0.5,0.51426,0.00021,24.14268]
[1779673964817,30.86,77045.46,0.5,0.51454,0.00021,24.14248]
[1779673969817,30.85,77047.75,0.5,0.51503,0.00021,24.1421]
[1779673974822,30.85,77048.12,0.5,0.51511,0.00021,24.14203]
[1779673979723,30.84,77048.85,0.5,0.51527,0.00021,24.1419]
[1779673979750,30.84,77042.97,0.5,0.51401,0.00021,24.14285]
[1779673981732,30.84,77036.86,0.5,0.51271,0.00021,24.14358]
[1779673982695,30.84,77036.86,0.5,0.51271,0.00021,24.14358]
[1779673983123,30.84,77036.34,0.5,0.5126,0.00021,24.14363]
[1779673988159,30.84,77034.28,0.5,0.51216,0.00021,24.14381]
[1779673989165,30.84,77039.03,0.5,0.51317,0.00021,24.14335]
[1779673994200,30.84,77042.64,0.5,0.51394,0.00021,24.14289]
[1779673998493,30.85,77030.15,0.5,0.51128,0.00021,24.14408]
[1779674000241,30.85,77024.13,0.5,0.50999,0.00021,24.14427]
[1779674003264,30.85,77029.49,0.5,0.51114,0.00021,24.14412]
[1779674004336,30.85,77029.49,0.5,0.51114,0.00021,24.14412]
[1779674004342,30.85,77029.49,0.5,0.51114,0.00021,24.14412]
[1779674004396,30.85,77029.49,0.5,0.51114,0.00021,24.14412]
[1779674004778,30.85,77026.59,0.5,0.51052,0.00021,24.14423]
[1779674009800,30.85,77023.09,0.5,0.50977,0.00021,24.14428]
[1779674010605,30.85,77023.86,0.5,0.50993,0.00021,24.14427]
[1779674010641,30.85,77023.86,0.5,0.50993,0.00021,24.14427]
[1779674010717,30.85,77024.63,0.5,0.5101,0.00021,24.14427]
[1779674011676,30.85,77024.63,0.5,0.5101,0.00021,24.14427]
[1779674013754,30.85,77022.22,0.5,0.50958,0.00021,24.14056]
[1779674013764,30.85,77021.07,0.5,0.50934,0.00021,24.14055]
[1779674019391,30.85,77020.13,0.5,0.50914,0.00021,24.14054]
[1779674024805,30.85,77019.64,0.5,0.50903,0.00021,24.14053]
[1779674026718,30.85,77011.57,0.5,0.50731,0.00021,24.14014]
[1779674032472,30.85,77011.14,0.5,0.50722,0.00021,24.1401]
[1779674034565,30.85,77010.86,0.5,0.50716,0.00021,24.14008]
[1779674034648,30.85,77010.86,0.5,0.50716,0.00021,24.14008]
[1779674034700,30.85,77010.86,0.5,0.50716,0.00021,24.14008]
[1779674034723,30.85,77010.86,0.5,0.50716,0.00021,24.14008]
[1779674034819,30.85,77010.86,0.5,0.50716,0.00021,24.14008]
[1779674034841,30.85,77010.86,0.5,0.50716,0.00021,24.14008]
[1779674034759,30.85,77010.73,0.5,0.50713,0.00021,24.14007]
[1779674035044,30.85,77010.73,0.5,0.50713,0.00021,24.14007]
[1779674035075,30.85,77010.73,0.5,0.50713,0.00021,24.14007]
[1779674035835,30.85,77007.59,0.5,0.50646,0.00021,24.13978]
[1779674037664,30.85,77007.59,0.5,0.50646,0.00021,24.13978]
[1779674037754,30.85,77006.26,0.5,0.50617,0.00021,24.13963]
[1779674039671,30.84,77006.67,0.5,0.50626,0.00021,24.13968]
[1779674039684,30.84,77007.24,0.5,0.50638,0.00021,24.13974]
[1779674045907,30.84,77009.34,0.5,0.50683,0.00021,24.13995]
[1779674051605,30.83,77011.74,0.5,0.50734,0.00021,24.14015]
[1779674056640,30.82,77012.43,0.5,0.50749,0.00021,24.1402]
[1779674061675,30.82,77013.6,0.5,0.50774,0.00021,24.14028]
[1779674063046,30.81,77013.8,0.5,0.50778,0.00021,24.14029]
[1779674063869,30.81,77009.41,0.5,0.50684,0.00021,24.13996]
[1779674065890,30.82,77009.75,0.5,0.50692,0.00021,24.13999]
[1779674066774,30.82,77009.47,0.5,0.50686,0.00021,24.13996]
[1779674071774,30.82,77009.95,0.5,0.50696,0.00021,24.14001]
[1779674076775,30.82,77006.79,0.5,0.50628,0.00021,24.13598]
[1779674077869,30.83,77001.38,0.5,0.50513,0.00021,24.13528]
[1779674082873,30.83,76998.09,0.5,0.50442,0.00021,24.13476]
[1779674087901,30.83,76996.18,0.5,0.50401,0.00021,24.13442]
[1779674092913,30.83,76991.33,0.5,0.50298,0.00021,24.13345]
[1779674096931,30.83,76985.82,0.5,0.5018,0.00021,24.13215]
[1779674099674,30.83,76982.72,0.5,0.50114,0.00021,24.13133]
[1779674099678,30.83,76982.72,0.5,0.50114,0.00021,24.13133]
[1779674099859,30.83,76982.72,0.5,0.50114,0.00021,24.13133]
[1779674104868,30.83,76980.35,0.5,0.50063,0.00021,24.13065]
[1779674107981,30.83,76982.07,0.5,0.501,0.00021,24.13115]
[1779674108350,30.83,76982.07,0.5,0.501,0.00021,24.13115]
[1779674108357,30.83,76982.07,0.5,0.501,0.00021,24.13115]
[1779674108382,30.83,76982.07,0.5,0.501,0.00021,24.13115]
[1779674108570,30.83,76982.07,0.5,0.501,0.00021,24.13115]
[1779674108622,30.83,76982.07,0.5,0.501,0.00021,24.13115]
[1779674108747,30.83,76982.07,0.5,0.501,0.00021,24.13115]
[1779674108834,30.83,76992.23,0.5,0.50317,0.00021,24.13365]
[1779674109969,30.83,76992.23,0.5,0.50317,0.00021,24.13365]
[1779674110223,30.83,77006.35,0.5,0.50619,0.00021,24.13593]
[1779674111301,30.83,77006.35,0.5,0.50619,0.00021,24.13593]
[1779674111352,30.83,77006.35,0.5,0.50619,0.00021,24.13593]
[1779674111402,30.83,77006.8,0.5,0.50629,0.00021,24.13598]
[1779674112063,30.83,77006.8,0.5,0.50629,0.00021,24.13598]
[1779674112228,30.83,77007.42,0.5,0.50642,0.00021,24.13604]
[1779674114786,30.83,77007.82,0.5,0.5065,0.00021,24.13609]
[1779674114862,30.83,77009.09,0.5,0.50678,0.00021,24.13621]
[1779674115897,30.83,77001.21,0.5,0.50509,0.00021,24.13526]
[1779674117053,30.83,76997.55,0.5,0.50431,0.00021,24.13467]
[1779674117068,30.83,76997.55,0.5,0.50431,0.00021,24.13467]
[1779674117931,30.83,76996.73,0.5,0.50413,0.00021,24.13452]
[1779674122949,30.83,76992.44,0.5,0.50322,0.00021,24.13369]
[1779674127960,30.84,76990.21,0.5,0.50274,0.00021,24.13321]
[1779674132966,30.84,76993.11,0.5,0.50336,0.00021,24.13011]
[1779674134980,30.84,77001.08,0.5,0.50506,0.00021,24.13152]
[1779674140006,30.84,77003.29,0.5,0.50554,0.00021,24.13183]
[1779674145031,30.84,77006.17,0.5,0.50615,0.00021,24.13219]
[1779674150038,30.84,77007.61,0.5,0.50646,0.00021,24.13234]
[1779674155062,30.85,77009.04,0.5,0.50677,0.00021,24.13249]
[1779674158935,30.85,77010.01,0.5,0.50697,0.00021,24.13257]
[1779674158956,30.85,77012.23,0.5,0.50745,0.00021,24.13275]
[1779674163966,30.85,77016.22,0.5,0.5083,0.00021,24.13298]
[1779674168980,30.85,77017.85,0.5,0.50865,0.00021,24.13304]
[1779674170949,30.85,77011.76,0.5,0.50735,0.00021,24.13272]
[1779674171057,30.85,77011.76,0.5,0.50735,0.00021,24.13272]
[1779674171454,30.84,77011.76,0.5,0.50735,0.00021,24.13272]
[1779674172461,30.84,77005.85,0.5,0.50608,0.00021,24.13215]
[1779674175630,30.84,77005.25,0.5,0.50596,0.00021,24.13208]
[1779674175732,30.84,77004.54,0.5,0.5058,0.00021,24.13199]
[1779674178833,30.84,76998.71,0.5,0.50456,0.00021,24.13114]
[1779674180500,30.84,76998.71,0.5,0.50456,0.00021,24.13114]
[1779674180509,30.84,76998.71,0.5,0.50456,0.00021,24.13114]
[1779674180536,30.84,76996.91,0.5,0.50417,0.00021,24.13084]
[1779674185920,30.84,76996.27,0.5,0.50404,0.00021,24.13072]
[1779674185967,30.84,76994.45,0.5,0.50365,0.00021,24.13038]
[1779674188633,30.84,76987.07,0.5,0.50207,0.00021,24.12875]
[1779674190588,30.84,76980.28,0.5,0.50062,0.00021,24.12691]
[1779674195694,30.84,76979.39,0.5,0.50042,0.00021,24.12293]
[1779674201667,30.84,76984.31,0.5,0.50148,0.00021,24.12432]
[1779674206703,30.83,76983.75,0.5,0.50135,0.00021,24.12417]
[1779674207712,30.83,76978.49,0.5,0.50023,0.00021,24.12266]
[1779674212745,30.83,76979.28,0.5,0.5004,0.00021,24.1229]
[1779674217747,30.83,76981.8,0.5,0.50094,0.00021,24.12363]
[1779674222816,30.83,76973.54,0.5,0.49917,0.00021,24.12106]
[1779674224830,30.82,76980.7,0.5,0.5007,0.00021,24.12332]
[1779674229865,30.82,76980.15,0.5,0.50058,0.00021,24.12316]
[1779674234900,30.82,76979.12,0.5,0.50036,0.00021,24.12285]
[1779674239936,30.82,76978.66,0.5,0.50026,0.00021,24.12271]
[1779674244970,30.81,76977.63,0.5,0.50004,0.00021,24.12239]
[1779674250017,30.81,76975.12,0.5,0.4995,0.00021,24.12159]
[1779674255041,30.81,76973.12,0.5,0.49907,0.00021,24.1172]
[1779674257467,30.81,76972.45,0.5,0.49893,0.00021,24.11696]
[1779674258061,30.81,76972.94,0.5,0.49903,0.00021,24.11713]
[1779674259069,30.81,76968.05,0.5,0.49798,0.00021,24.11536]
[1779674262609,30.81,76965.26,0.5,0.49739,0.00021,24.11428]
[1779674262618,30.81,76965.26,0.5,0.49739,0.00021,24.11428]
[1779674263097,30.81,76962.99,0.5,0.4969,0.00021,24.11336]
[1779674268104,30.82,76959.15,0.5,0.49608,0.00021,24.11172]
[1779674273109,30.84,76957.61,0.5,0.49576,0.00021,24.11104]
[1779674275089,30.84,76951.85,0.5,0.49453,0.00021,24.10833]
[1779674280098,30.84,76950.56,0.5,0.49426,0.00021,24.10769]
[1779674282014,30.85,76943.65,0.5,0.49278,0.00021,24.10408]
[1779674284121,30.85,76953.28,0.5,0.49484,0.00021,24.10903]
[1779674288649,30.85,76956.42,0.5,0.49551,0.00021,24.1105]
[1779674288694,30.85,76956.42,0.5,0.49551,0.00021,24.1105]
[1779674288700,30.85,76953.27,0.5,0.49484,0.00021,24.10902]
[1779674291053,30.85,76945.79,0.5,0.49324,0.00021,24.10523]
[1779674294935,30.85,76944.58,0.5,0.49298,0.00021,24.10459]
[1779674294945,30.85,76944.58,0.5,0.49298,0.00021,24.10459]
[1779674295097,30.85,76945.55,0.5,0.49319,0.00021,24.10511]
[1779674300113,30.86,76944.66,0.5,0.493,0.00021,24.10463]
[1779674301019,30.86,76943.7,0.5,0.49279,0.00021,24.10411]
[1779674301136,30.86,76942.92,0.5,0.49263,0.00021,24.10368]
[1779674303108,30.86,76937.51,0.5,0.49147,0.00021,24.10059]
[1779674305077,30.86,76934.88,0.5,0.49091,0.00021,24.09902]
[1779674305757,30.85,76934.62,0.5,0.49085,0.00021,24.09886]
[1779674306062,30.85,76930.3,0.5,0.48993,0.00021,24.09616]
[1779674308048,30.86,76930.29,0.5,0.48992,0.00021,24.09615]
[1779674308091,30.86,76930.47,0.5,0.48996,0.00021,24.09627]
[1779674310775,30.86,76923.95,0.5,0.48857,0.00021,24.09196]
[1779674315839,30.85,76923.66,0.5,0.4885,0.00021,24.08803]
[1779674318400,30.85,76924.84,0.5,0.48875,0.00021,24.08884]
[1779674318470,30.85,76924.84,0.5,0.48875,0.00021,24.08884]
[1779674318875,30.85,76924.84,0.5,0.48875,0.00021,24.08884]
[1779674318951,30.85,76924.84,0.5,0.48875,0.00021,24.08884]
[1779674318972,30.85,76919.72,0.5,0.48766,0.00021,24.08528]
[1779674319880,30.85,76919.72,0.5,0.48766,0.00021,24.08528]
[1779674319888,30.85,76919.72,0.5,0.48766,0.00021,24.08528]
[1779674320072,30.85,76919.72,0.5,0.48766,0.00021,24.08528]
[1779674320140,30.85,76903.57,0.5,0.4842,0.00021,24.07286]
[1779674320961,30.86,76903.38,0.5,0.48417,0.00021,24.07272]
[1779674321972,30.86,76903.38,0.5,0.48417,0.00021,24.07272]
[1779674322014,30.86,76903.38,0.5,0.48417,0.00021,24.07272]
[1779674322021,30.87,76906.07,0.5,0.48475,0.00021,24.07494]
[1779674322450,30.87,76906.07,0.5,0.48475,0.00021,24.07494]
[1779674322519,30.87,76906.07,0.5,0.48475,0.00021,24.07494]
[1779674322548,30.87,76909.53,0.5,0.48549,0.00021,24.07769]
[1779674323647,30.87,76909.53,0.5,0.48549,0.00021,24.07769]
[1779674323716,30.88,76908.09,0.5,0.48519,0.00021,24.07657]
[1779674325664,30.88,76904.41,0.5,0.48441,0.00021,24.07361]
[1779674325803,30.88,76900.91,0.5,0.48366,0.00021,24.07071]
[1779674332078,30.88,76899.54,0.5,0.48336,0.00021,24.06953]
[1779674333461,30.87,76899.19,0.5,0.48328,0.00021,24.06922]
[1779674334164,30.86,76906.41,0.5,0.48482,0.00021,24.07519]
[1779674339180,30.86,76906.67,0.5,0.48487,0.00021,24.0754]
[1779674341817,30.86,76906.12,0.5,0.48475,0.00021,24.07495]
[1779674341875,30.86,76906.12,0.5,0.48475,0.00021,24.07495]
[1779674342152,30.86,76905.63,0.5,0.48465,0.00021,24.07456]
[1779674343076,30.86,76905.63,0.5,0.48465,0.00021,24.07456]
[1779674343119,30.86,76888.16,0.5,0.48091,0.00021,24.05935]
[1779674343465,30.86,76888.16,0.5,0.48091,0.00021,24.05935]
[1779674344081,30.86,76888.16,0.5,0.48091,0.00021,24.05935]
[1779674344091,30.86,76888.16,0.5,0.48091,0.00021,24.05935]
[1779674344165,30.86,76861.55,0.5,0.47523,0.00021,24.03214]
[1779674344448,30.86,76861.55,0.5,0.47523,0.00021,24.03214]
[1779674344832,30.86,76861.55,0.5,0.47523,0.00021,24.03214]
[1779674344986,30.86,76861.55,0.5,0.47523,0.00021,24.03214]
[1779674345045,30.87,76852.03,0.5,0.4732,0.00021,24.02127]
[1779674345484,30.87,76852.03,0.5,0.4732,0.00021,24.02127]
[1779674345688,30.87,76852.03,0.5,0.4732,0.00021,24.02127]
[1779674347702,30.87,76845.11,0.5,0.47172,0.00021,24.01295]
[1779674350050,30.88,76850.72,0.5,0.47293,0.00021,24.01975]
[1779674351374,30.88,76850.72,0.5,0.47294,0.00021,24.01978]
[1779674351401,30.88,76850.72,0.5,0.47294,0.00021,24.01978]
[1779674354513,30.89,76852.97,0.5,0.47342,0.00021,24.02244]
[1779674355141,30.88,76851.73,0.5,0.47315,0.00021,24.02098]
[1779674356491,30.88,76851.97,0.5,0.4732,0.00021,24.02125]
[1779674356514,30.88,76851.97,0.5,0.4732,0.00021,24.02125]
[1779674357183,30.88,76851.97,0.5,0.4732,0.00021,24.02124]
[1779674360131,30.89,76841.86,0.5,0.47105,0.00021,24.00902]
[1779674360618,30.89,76841.86,0.5,0.47105,0.00021,24.00902]
[1779674360645,30.89,76841.86,0.5,0.47105,0.00021,24.00902]
[1779674360674,30.89,76841.86,0.5,0.47105,0.00021,24.00902]
[1779674360687,30.89,76841.86,0.5,0.47105,0.00021,24.00902]
[1779674360796,30.89,76841.86,0.5,0.47106,0.00021,24.00904]
[1779674362611,30.9,76841.55,0.5,0.47099,0.00021,24.00866]
[1779674362824,30.9,76840.67,0.5,0.47081,0.00021,24.00756]
[1779674366878,30.9,76847.52,0.5,0.47227,0.00021,24.01603]
[1779674368816,30.91,76847.52,0.5,0.47228,0.00021,24.01605]
[1779674369194,30.91,76851.06,0.5,0.47304,0.00021,24.02031]
[1779674369778,30.91,76851.06,0.5,0.47304,0.00021,24.02031]
[1779674369788,30.91,76851.06,0.5,0.47304,0.00021,24.02031]
[1779674369822,30.91,76851.06,0.5,0.47304,0.00021,24.02031]
[1779674369924,30.92,76851.47,0.5,0.47313,0.00021,24.02082]
[1779674370844,30.92,76851.47,0.5,0.47313,0.00021,24.02082]
[1779674370863,30.92,76851.47,0.5,0.47313,0.00021,24.02082]
[1779674370957,30.92,76846.14,0.5,0.472,0.00021,24.01446]
[1779674371427,30.92,76846.14,0.5,0.472,0.00021,24.01446]
[1779674371873,30.92,76846.14,0.5,0.472,0.00021,24.01074]
[1779674372915,30.92,76846.14,0.5,0.472,0.00021,24.01074]
[1779674372928,30.92,76846.14,0.5,0.472,0.00021,24.01074]
[1779674373204,30.93,76847.98,0.5,0.4724,0.00021,24.01298]
[1779674377132,30.94,76856.96,0.5,0.47433,0.00021,24.02357]
[1779674382151,30.95,76856.52,0.5,0.47425,0.00021,24.02312]
[1779674386215,30.96,76861.71,0.5,0.47537,0.00021,24.02902]
[1779674390218,30.97,76866.81,0.5,0.47646,0.00021,24.03458]
[1779674390355,30.97,76866.81,0.5,0.47646,0.00021,24.03458]
[1779674391163,30.97,76866.66,0.5,0.47643,0.00021,24.03443]
[1779674394933,30.97,76867.75,0.5,0.47666,0.00021,24.0356]
[1779674395199,30.97,76868.57,0.5,0.47684,0.00021,24.03648]
[1779674399564,30.97,76868.13,0.5,0.47675,0.00021,24.03602]
[1779674399566,30.97,76868.13,0.5,0.47675,0.00021,24.03602]
[1779674400211,30.97,76868.82,0.5,0.47689,0.00021,24.03675]
[1779674401282,30.97,76868.82,0.5,0.47689,0.00021,24.03675]
[1779674401252,30.98,76882.13,0.5,0.47973,0.00021,24.05023]
[1779674401679,30.98,76882.13,0.5,0.47973,0.00021,24.05023]
[1779674402048,30.98,76882.13,0.5,0.47973,0.00021,24.05023]
[1779674402073,30.98,76882.13,0.5,0.47973,0.00021,24.05023]
[1779674402175,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674402324,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674402514,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674402623,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674402691,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674402860,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674402863,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674402931,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403066,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403090,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403254,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403135,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403292,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403316,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403468,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403471,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403506,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403517,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403525,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403534,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403537,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674403884,30.98,76899.48,0.5,0.48343,0.00021,24.06597]
[1779674404158,30.98,76901.31,0.5,0.48382,0.00021,24.06751]
[1779674405820,30.98,76901.31,0.5,0.48382,0.00021,24.06751]
[1779674406169,30.98,76902.7,0.5,0.48412,0.00021,24.06867]
[1779674409181,30.98,76907.75,0.5,0.48519,0.00021,24.07275]
[1779674409763,30.98,76907.75,0.5,0.48519,0.00021,24.07275]
[1779674410182,30.98,76907.75,0.5,0.48519,0.00021,24.07275]
[1779674413671,30.98,76911.74,0.5,0.48605,0.00021,24.07586]
[1779674413678,30.98,76911.74,0.5,0.48605,0.00021,24.07586]
[1779674414209,30.99,76911.08,0.5,0.48591,0.00021,24.07536]
[1779674419269,30.99,76909.16,0.5,0.4855,0.00021,24.07388]
[1779674421489,30.99,76908.23,0.5,0.48531,0.00021,24.07315]
[1779674421514,30.99,76908.23,0.5,0.48531,0.00021,24.07315]
[1779674421531,30.99,76908.23,0.5,0.48531,0.00021,24.07315]
[1779674422267,30.99,76904.74,0.5,0.48456,0.00021,24.07037]
[1779674423606,30.99,76901.84,0.5,0.48395,0.00021,24.06799]
[1779674424280,30.99,76900.9,0.5,0.48375,0.00021,24.06721]
[1779674429291,31.0,76905.54,0.5,0.48474,0.00021,24.07102]
[1779674434341,31.0,76904.59,0.5,0.48454,0.00021,24.06654]
[1779674439356,31.01,76904.85,0.5,0.48459,0.00021,24.06676]
[1779674441224,31.01,76911.3,0.5,0.48597,0.00021,24.07184]
[1779674446234,31.01,76911.01,0.5,0.48591,0.00021,24.07163]
[1779674450497,31.02,76912.39,0.5,0.48621,0.00021,24.07269]
[1779674451271,31.02,76914.09,0.5,0.48657,0.00021,24.07397]
[1779674456272,31.02,76916.75,0.5,0.48714,0.00021,24.07593]
[1779674458226,31.02,76911.23,0.5,0.48597,0.00021,24.07181]
[1779674460339,31.02,76906.28,0.5,0.48491,0.00021,24.06794]
[1779674462244,31.02,76914.98,0.5,0.48676,0.00021,24.07463]
[1779674464311,31.02,76920.57,0.5,0.48795,0.00021,24.07866]
[1779674465630,31.02,76923.25,0.5,0.48852,0.00021,24.08051]
[1779674466246,31.02,76922.76,0.5,0.48842,0.00021,24.08018]
[1779674467420,31.03,76922.53,0.5,0.48837,0.00021,24.08002]
[1779674467432,31.03,76922.53,0.5,0.48837,0.00021,24.08002]
[1779674467721,31.03,76922.53,0.5,0.48837,0.00021,24.08002]
[1779674468045,31.03,76923.16,0.5,0.48851,0.00021,24.08046]
[1779674468717,31.03,76923.16,0.5,0.48851,0.00021,24.08046]
[1779674468725,31.03,76923.16,0.5,0.48851,0.00021,24.08046]
[1779674469347,31.03,76930.17,0.5,0.49,0.00021,24.08508]
[1779674472906,31.03,76935.05,0.5,0.49104,0.00021,24.0881]
[1779674472920,31.03,76935.05,0.5,0.49104,0.00021,24.0881]
[1779674473000,31.03,76935.49,0.5,0.49114,0.00021,24.08837]
[1779674475839,31.03,76936.91,0.5,0.49144,0.00021,24.08921]
[1779674476163,31.04,76934.35,0.5,0.49089,0.00021,24.08768]
[1779674477679,31.04,76921.85,0.5,0.48824,0.00021,24.07957]
[1779674478686,31.04,76918.45,0.5,0.48751,0.00021,24.07718]
[1779674483722,31.05,76917.73,0.5,0.48736,0.00021,24.07667]
[1779674488759,31.05,76916.24,0.5,0.48705,0.00021,24.0756]
[1779674493914,31.06,76915.13,0.5,0.48681,0.00021,24.07106]
[1779674499836,31.06,76918.62,0.5,0.48756,0.00021,24.07361]
[1779674501287,31.06,76918.62,0.5,0.48756,0.00021,24.07361]
[1779674501340,31.06,76921.11,0.5,0.48809,0.00021,24.07536]
[1779674502856,31.06,76928.39,0.5,0.48964,0.00021,24.08025]
[1779674507891,31.07,76932.9,0.5,0.4906,0.00021,24.0831]
[1779674513327,31.07,76937.62,0.5,0.49161,0.00021,24.08593]
[1779674518972,31.08,76936.9,0.5,0.49146,0.00021,24.08552]
[1779674520857,31.08,76936.53,0.5,0.49138,0.00021,24.0853]
[1779674521303,31.08,76936.23,0.5,0.49132,0.00021,24.08512]
[1779674523392,31.08,76936.23,0.5,0.49132,0.00021,24.08512]
[1779674524361,31.08,76936.65,0.5,0.49141,0.00021,24.08537]
[1779674529363,31.08,76937.15,0.5,0.49151,0.00021,24.08566]
[1779674533888,31.09,76938.67,0.5,0.49184,0.00021,24.08655]
[1779674534030,31.09,76938.67,0.5,0.49184,0.00021,24.08655]
[1779674534126,31.09,76943.23,0.5,0.49281,0.00021,24.0891]
[1779674539534,31.09,76944.28,0.5,0.49303,0.00021,24.08967]
[1779674539540,31.09,76944.28,0.5,0.49303,0.00021,24.08967]
[1779674540321,31.09,76944.09,0.5,0.49299,0.00021,24.08957]
[1779674543284,31.09,76938.06,0.5,0.49171,0.00021,24.0862]
[1779674544025,31.09,76938.06,0.5,0.49171,0.00021,24.0862]
[1779674544078,31.09,76938.06,0.5,0.49171,0.00021,24.0862]
[1779674544435,31.09,76918.25,0.5,0.48751,0.00021,24.07338]
[1779674544533,31.09,76918.25,0.5,0.48751,0.00021,24.07338]
[1779674544704,31.09,76918.25,0.5,0.48751,0.00021,24.07338]
[1779674544712,31.09,76918.25,0.5,0.48751,0.00021,24.07338]
[1779674545002,31.09,76918.25,0.5,0.48751,0.00021,24.07338]
[1779674545164,31.09,76918.25,0.5,0.48751,0.00021,24.07339]
[1779674545958,31.09,76918.25,0.5,0.48751,0.00021,24.07339]
[1779674546262,31.09,76918.25,0.5,0.48751,0.00021,24.07339]
[1779674546275,31.09,76908.36,0.5,0.48541,0.00021,24.06599]
[1779674551278,31.1,76907.41,0.5,0.48521,0.00021,24.06524]
[1779674552358,31.1,76914.63,0.5,0.48674,0.00021,24.06704]
[1779674553734,31.1,76916.86,0.5,0.48721,0.00021,24.06867]
[1779674553741,31.1,76916.86,0.5,0.48721,0.00021,24.06867]
[1779674554416,31.1,76917.92,0.5,0.48744,0.00021,24.06943]
[1779674556801,31.1,76919.5,0.5,0.48777,0.00021,24.07056]
[1779674557030,31.1,76919.5,0.5,0.48777,0.00021,24.07056]
[1779674557105,31.1,76919.5,0.5,0.48777,0.00021,24.07056]
[1779674557382,31.1,76931.49,0.5,0.49032,0.00021,24.07853]
[1779674558424,31.1,76937.76,0.5,0.49165,0.00021,24.08231]
[1779674558637,31.1,76937.76,0.5,0.49165,0.00021,24.08231]
[1779674559443,31.1,76936.34,0.5,0.49135,0.00021,24.08148]
[1779674560666,31.1,76941.21,0.5,0.49239,0.00021,24.08428]
[1779674560677,31.1,76941.21,0.5,0.49239,0.00021,24.08428]
[1779674561442,31.1,76941.82,0.5,0.49251,0.00021,24.08462]
[1779674563714,31.1,76941.68,0.5,0.49249,0.00021,24.08454]
[1779674563908,31.1,76941.68,0.5,0.49249,0.00021,24.08454]
[1779674564161,31.1,76941.68,0.5,0.49249,0.00021,24.08454]
[1779674564396,31.1,76955.12,0.5,0.49534,0.00021,24.09138]
[1779674564630,31.1,76955.12,0.5,0.49534,0.00021,24.09138]
[1779674565399,31.1,76962.11,0.5,0.49682,0.00021,24.09445]
[1779674569436,31.1,76966.32,0.5,0.49772,0.00021,24.09613]
[1779674569923,31.1,76966.32,0.5,0.49772,0.00021,24.09613]
[1779674569932,31.1,76966.32,0.5,0.49772,0.00021,24.09613]
[1779674570376,31.1,76965.78,0.5,0.4976,0.00021,24.09592]
[1779674575382,31.11,76965.42,0.5,0.49753,0.00021,24.09578]
[1779674580396,31.1,76963.15,0.5,0.49705,0.00021,24.09487]
[1779674583589,31.1,76965.8,0.5,0.49761,0.00021,24.09593]
[1779674583606,31.1,76965.8,0.5,0.49761,0.00021,24.09593]
[1779674583653,31.1,76965.8,0.5,0.49761,0.00021,24.09593]
[1779674583714,31.1,76965.8,0.5,0.49761,0.00021,24.09593]
[1779674583748,31.1,76965.8,0.5,0.49761,0.00021,24.09593]
[1779674583754,31.1,76965.8,0.5,0.49761,0.00021,24.09593]
[1779674584442,31.1,76966.92,0.5,0.49785,0.00021,24.09636]
[1779674585028,31.1,76966.92,0.5,0.49785,0.00021,24.09636]
[1779674585036,31.1,76966.92,0.5,0.49785,0.00021,24.09636]
[1779674585457,31.1,76966.56,0.5,0.49777,0.00021,24.09623]
[1779674586654,31.1,76969.16,0.5,0.49832,0.00021,24.0972]
[1779674586672,31.1,76969.16,0.5,0.49832,0.00021,24.0972]
[1779674591685,31.1,76967.27,0.5,0.49792,0.00021,24.0965]
[1779674596417,31.1,76960.28,0.5,0.49643,0.00021,24.09367]
[1779674601418,31.1,76961.13,0.5,0.49661,0.00021,24.09403]
[1779674603913,31.1,76961.29,0.5,0.49665,0.00021,24.0941]
[1779674603936,31.1,76961.29,0.5,0.49665,0.00021,24.0941]
[1779674604349,31.1,76959.78,0.5,0.49633,0.00021,24.09346]
[1779674605307,31.1,76959.78,0.5,0.49633,0.00021,24.09346]
[1779674605402,31.1,76959.78,0.5,0.49633,0.00021,24.09346]
[1779674605499,31.1,76971.45,0.5,0.49881,0.00021,24.09803]
[1779674605933,31.1,76971.45,0.5,0.49881,0.00021,24.09803]
[1779674606166,31.1,76971.45,0.5,0.49881,0.00021,24.09803]
[1779674606346,31.1,76971.45,0.5,0.49881,0.00021,24.09803]
[1779674606386,31.1,76971.45,0.5,0.49881,0.00021,24.09803]
[1779674606423,31.1,76971.45,0.5,0.49881,0.00021,24.09803]
[1779674606452,31.1,76971.45,0.5,0.49881,0.00021,24.09803]
[1779674606525,31.1,76986.53,0.5,0.50201,0.00021,24.10255]
[1779674606615,31.1,76986.53,0.5,0.50201,0.00021,24.10255]
[1779674606674,31.1,76986.53,0.5,0.50201,0.00021,24.10255]
[1779674606902,31.1,76986.53,0.5,0.50201,0.00021,24.10255]
[1779674606940,31.1,76986.53,0.5,0.50201,0.00021,24.10255]
[1779674607103,31.1,76986.53,0.5,0.50201,0.00021,24.10255]
[1779674607119,31.1,76986.53,0.5,0.50201,0.00021,24.10255]
[1779674607307,31.1,76986.53,0.5,0.50201,0.00021,24.10255]
[1779674607345,31.1,76986.53,0.5,0.50201,0.00021,24.10255]
[1779674607408,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674607542,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674607583,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674607758,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674607797,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674607960,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674607974,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674608163,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674608320,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674608376,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674608522,31.09,76990.99,0.5,0.50295,0.00021,24.10359]
[1779674610429,31.09,76992.33,0.5,0.50324,0.00021,24.10388]
[1779674610441,31.09,76993.47,0.5,0.50348,0.00021,24.10411]
[1779674612813,31.09,76994.45,0.5,0.50369,0.00021,24.10058]
[1779674612844,31.09,76994.45,0.5,0.50369,0.00021,24.10058]
[1779674615141,31.09,76994.54,0.5,0.50371,0.00021,24.1006]
[1779674615156,31.09,76994.54,0.5,0.50371,0.00021,24.1006]
[1779674615163,31.09,76994.54,0.5,0.50371,0.00021,24.1006]
[1779674615299,31.09,76994.54,0.5,0.50371,0.00021,24.1006]
[1779674615305,31.09,76994.54,0.5,0.50371,0.00021,24.1006]
[1779674615341,31.09,76994.54,0.5,0.50371,0.00021,24.1006]
[1779674615512,31.09,76991.92,0.5,0.50315,0.00021,24.10007]
[1779674615557,31.09,76991.92,0.5,0.50315,0.00021,24.10007]
[1779674615602,31.09,76991.92,0.5,0.50315,0.00021,24.10007]
[1779674617514,31.09,76996.47,0.5,0.50412,0.00021,24.10096]
[1779674617905,31.09,76996.47,0.5,0.50412,0.00021,24.10096]
[1779674618331,31.09,76996.47,0.5,0.50412,0.00021,24.10096]
[1779674618368,31.09,76996.47,0.5,0.50412,0.00021,24.10096]
[1779674618426,31.09,76996.47,0.5,0.50412,0.00021,24.10096]
[1779674618435,31.08,77002.01,0.5,0.50529,0.00021,24.10186]
[1779674618590,31.08,77002.01,0.5,0.50529,0.00021,24.10186]
[1779674618706,31.08,77002.01,0.5,0.50529,0.00021,24.10186]
[1779674619237,31.08,77006.81,0.5,0.50631,0.00021,24.10246]
[1779674622823,31.09,77008.97,0.5,0.50677,0.00021,24.10268]
[1779674622834,31.09,77008.97,0.5,0.50677,0.00021,24.10268]
[1779674622857,31.09,77008.97,0.5,0.50677,0.00021,24.10268]
[1779674622923,31.09,77006.96,0.5,0.50634,0.00021,24.10248]
[1779674628760,31.09,77005.78,0.5,0.50609,0.00021,24.10235]
[1779674633795,31.09,77004.11,0.5,0.50574,0.00021,24.10214]
[1779674638052,31.09,77003.57,0.5,0.50562,0.00021,24.10207]
[1779674638477,31.09,77002.68,0.5,0.50544,0.00021,24.10195]
[1779674639505,31.09,76996.96,0.5,0.50422,0.00021,24.10105]
[1779674639805,31.09,76996.96,0.5,0.50422,0.00021,24.10105]
[1779674640519,31.09,76992.81,0.5,0.50334,0.00021,24.10025]
[1779674641533,31.09,76986.99,0.5,0.5021,0.00021,24.09894]
[1779674641794,31.09,76986.99,0.5,0.5021,0.00021,24.09894]
[1779674642198,31.09,76986.99,0.5,0.5021,0.00021,24.09894]
[1779674642534,31.09,76986.01,0.5,0.50189,0.00021,24.0987]
[1779674644443,31.09,76980.86,0.5,0.5008,0.00021,24.09731]
[1779674649459,31.09,76977.08,0.5,0.5,0.00021,24.09617]
[1779674652536,31.09,76972.14,0.5,0.49895,0.00021,24.09454]
[1779674657553,31.09,76967.4,0.5,0.49794,0.00021,24.09282]
[1779674658607,31.09,76967.23,0.5,0.4979,0.00021,24.09276]
[1779674658620,31.09,76967.23,0.5,0.4979,0.00021,24.09276]
[1779674658974,31.09,76967.23,0.5,0.4979,0.00021,24.09276]
[1779674659981,31.09,76974.6,0.5,0.49947,0.00021,24.09538]
[1779674660791,31.09,76974.6,0.5,0.49947,0.00021,24.09538]
[1779674660797,31.09,76974.6,0.5,0.49947,0.00021,24.09538]
[1779674661265,31.09,76974.6,0.5,0.49947,0.00021,24.09538]
[1779674661356,31.09,76974.6,0.5,0.49947,0.00021,24.09538]
[1779674661507,31.09,76975.71,0.5,0.49971,0.00021,24.09574]
[1779674661606,31.09,76975.71,0.5,0.49971,0.00021,24.09574]
[1779674661615,31.09,76975.71,0.5,0.49971,0.00021,24.09574]
[1779674661715,31.09,76975.71,0.5,0.49971,0.00021,24.09574]
[1779674661746,31.09,76975.71,0.5,0.49971,0.00021,24.09574]
[1779674661779,31.09,76975.71,0.5,0.49971,0.00021,24.09574]
[1779674661788,31.09,76975.71,0.5,0.49971,0.00021,24.09574]
[1779674661977,31.09,76975.71,0.5,0.49971,0.00021,24.09574]
[1779674661997,31.09,76975.71,0.5,0.49971,0.00021,24.09574]
[1779674662317,31.09,76984.01,0.5,0.50147,0.00021,24.09818]
[1779674662763,31.09,76984.01,0.5,0.50147,0.00021,24.09818]
[1779674662798,31.09,76984.01,0.5,0.50147,0.00021,24.09818]
[1779674663108,31.09,76990.15,0.5,0.50277,0.00021,24.09968]
[1779674664266,31.08,76992.24,0.5,0.50322,0.00021,24.10014]
[1779674664797,31.08,76992.24,0.5,0.50322,0.00021,24.10014]
[1779674664832,31.08,76992.24,0.5,0.50322,0.00021,24.10014]
[1779674665084,31.08,76997.53,0.5,0.50434,0.00021,24.10115]
[1779674666822,31.08,76998.0,0.5,0.50444,0.00021,24.10123]
[1779674666856,31.08,76998.0,0.5,0.50444,0.00021,24.10123]
[1779674671497,31.08,76999.63,0.5,0.50479,0.00021,24.1015]
[1779674671593,31.08,76999.63,0.5,0.50479,0.00021,24.1015]
[1779674672387,31.07,77009.92,0.5,0.50697,0.00021,24.09905]
[1779674674639,31.07,77009.92,0.5,0.50697,0.00021,24.09905]
[1779674674647,31.07,77009.92,0.5,0.50697,0.00021,24.09905]
[1779674675528,31.07,77016.88,0.5,0.50845,0.00021,24.0995]
[1779674680537,31.07,77016.8,0.5,0.50843,0.00021,24.0995]
[1779674685563,31.08,77016.65,0.5,0.5084,0.00021,24.09949]
[1779674690569,31.08,77017.07,0.5,0.50849,0.00021,24.09951]
[1779674695581,31.08,77016.62,0.5,0.50839,0.00021,24.09949]
[1779674698159,31.08,77014.82,0.5,0.50801,0.00021,24.0994]
[1779674698543,31.08,77007.23,0.5,0.5064,0.00021,24.09879]
[1779674700583,31.07,77002.36,0.5,0.50536,0.00021,24.09818]
[1779674705611,31.07,77001.94,0.5,0.50527,0.00021,24.09812]
[1779674705669,31.07,77006.87,0.5,0.50632,0.00021,24.09875]
[1779674710676,31.07,77009.64,0.5,0.50691,0.00021,24.09902]
[1779674713426,31.07,77011.29,0.5,0.50726,0.00021,24.09916]
[1779674713544,31.07,77011.29,0.5,0.50726,0.00021,24.09916]
[1779674713625,31.07,77011.03,0.5,0.50721,0.00021,24.09914]
[1779674715369,31.07,77018.25,0.5,0.50874,0.00021,24.09955]
[1779674716124,31.07,77018.25,0.5,0.50874,0.00021,24.09955]
[1779674716181,31.07,77018.25,0.5,0.50874,0.00021,24.09955]
[1779674716685,31.07,77022.29,0.5,0.5096,0.00021,24.09962]
[1779674717195,31.07,77022.29,0.5,0.5096,0.00021,24.09962]
[1779674717219,31.07,77022.29,0.5,0.5096,0.00021,24.09962]
[1779674717383,31.07,77022.29,0.5,0.5096,0.00021,24.09962]
[1779674717422,31.07,77022.29,0.5,0.5096,0.00021,24.09962]
[1779674717503,31.07,77022.29,0.5,0.5096,0.00021,24.09962]
[1779674717564,31.07,77022.29,0.5,0.5096,0.00021,24.09962]
[1779674717587,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674717689,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674717769,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674717865,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674717873,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674717970,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674717989,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674718203,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674718232,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674718440,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674718463,31.07,77030.68,0.5,0.51138,0.00021,24.09942]
[1779674718530,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674718702,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674718728,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674718921,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674718945,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674719134,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674719156,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674719248,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674719341,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674719374,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674719556,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674719581,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674719593,31.07,77038.41,0.5,0.51302,0.00021,24.0988]
[1779674719564,31.07,77041.42,0.5,0.51366,0.00021,24.09845]
[1779674719898,31.07,77041.42,0.5,0.51366,0.00021,24.09845]
[1779674720594,31.07,77045.85,0.5,0.5146,0.00021,24.09782]
[1779674722761,31.07,77049.27,0.5,0.51533,0.00021,24.09724]
[1779674723425,31.07,77049.27,0.5,0.51533,0.00021,24.09724]
[1779674726403,31.07,77049.92,0.5,0.51547,0.00021,24.09712]
[1779674726617,31.07,77050.5,0.5,0.51559,0.00021,24.09702]
[1779674730519,31.06,77049.92,0.5,0.51547,0.00021,24.09712]
[1779674730594,31.06,77049.92,0.5,0.51547,0.00021,24.09712]
[1779674730570,31.05,77049.94,0.5,0.51547,0.00021,24.09711]
[1779674732213,31.05,77049.94,0.5,0.51547,0.00021,24.09339]
[1779674732221,31.05,77049.94,0.5,0.51547,0.00021,24.09339]
[1779674732300,31.05,77049.94,0.5,0.51547,0.00021,24.09339]
[1779674732565,31.05,77056.02,0.5,0.51677,0.00021,24.09213]
[1779674737268,31.05,77056.32,0.5,0.51683,0.00021,24.09206]
[1779674737278,31.05,77056.32,0.5,0.51683,0.00021,24.09206]
[1779674737623,31.05,77058.66,0.5,0.51733,0.00021,24.09151]
[1779674738704,31.05,77059.13,0.5,0.51743,0.00021,24.09139]
[1779674739626,31.05,77059.93,0.5,0.5176,0.00021,24.09119]
[1779674742114,31.04,77061.48,0.5,0.51793,0.00021,24.09079]
[1779674742136,31.04,77061.48,0.5,0.51793,0.00021,24.09079]
[1779674742578,31.04,77061.48,0.5,0.51793,0.00021,24.09079]
[1779674742635,31.04,77061.48,0.5,0.51793,0.00021,24.09079]
[1779674742622,31.04,77065.85,0.5,0.51886,0.00021,24.08956]
[1779674747598,31.04,77072.01,0.5,0.52017,0.00021,24.08761]
[1779674751911,31.03,77072.42,0.5,0.52025,0.00021,24.08747]
[1779674752634,31.03,77069.93,0.5,0.51973,0.00021,24.08829]
[1779674756674,31.02,77077.37,0.5,0.52131,0.00021,24.0857]
[1779674761694,31.02,77077.9,0.5,0.52142,0.00021,24.08549]
[1779674766718,31.01,77078.86,0.5,0.52163,0.00021,24.08511]
[1779674771070,31.0,77081.32,0.5,0.52215,0.00021,24.08414]
[1779674771273,31.0,77081.32,0.5,0.52215,0.00021,24.08414]
[1779674771450,31.0,77081.32,0.5,0.52215,0.00021,24.08414]
[1779674771571,31.0,77081.32,0.5,0.52215,0.00021,24.08414]
[1779674771602,31.0,77081.32,0.5,0.52215,0.00021,24.08414]
[1779674771603,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674771790,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674771940,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674772223,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674772402,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674772405,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674772446,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674772548,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674772585,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674772621,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674772710,31.0,77081.56,0.5,0.52221,0.00021,24.08404]
[1779674772694,31.0,77103.51,0.5,0.52687,0.00021,24.07355]
[1779674772864,31.0,77103.51,0.5,0.52687,0.00021,24.07355]
[1779674772941,31.0,77103.51,0.5,0.52687,0.00021,24.07355]
[1779674773015,31.0,77103.51,0.5,0.52687,0.00021,24.07355]
[1779674773227,31.0,77103.51,0.5,0.52687,0.00021,24.07355]
[1779674773530,31.0,77103.51,0.5,0.52687,0.00021,24.07355]
[1779674773688,31.0,77103.51,0.5,0.52687,0.00021,24.07355]
[1779674773564,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674773975,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774052,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774160,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774305,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774371,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774419,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774510,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774565,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774579,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774695,31.0,77121.6,0.5,0.53071,0.00021,24.06243]
[1779674774713,31.0,77139.27,0.5,0.53445,0.00021,24.04941]
[1779674774752,31.0,77139.27,0.5,0.53445,0.00021,24.04941]
[1779674774980,31.0,77139.27,0.5,0.53445,0.00021,24.04941]
[1779674775243,31.0,77139.27,0.5,0.53445,0.00021,24.04941]
[1779674775448,31.0,77139.27,0.5,0.53445,0.00021,24.04941]
[1779674775667,31.0,77157.22,0.5,0.53825,0.00021,24.03402]
[1779674776164,31.0,77157.22,0.5,0.53825,0.00021,24.03402]
[1779674776248,31.0,77157.22,0.5,0.53825,0.00021,24.03402]
[1779674776290,31.0,77157.22,0.5,0.53825,0.00021,24.03402]
[1779674776377,31.0,77157.22,0.5,0.53825,0.00021,24.03402]
[1779674776471,31.0,77176.38,0.5,0.54231,0.00021,24.01517]
[1779674777127,31.0,77176.38,0.5,0.54231,0.00021,24.01517]
[1779674777151,31.0,77176.38,0.5,0.54231,0.00021,24.01517]
[1779674777726,31.0,77176.38,0.5,0.54231,0.00021,24.01517]
[1779674777651,31.01,77186.56,0.5,0.54445,0.00021,24.00419]
[1779674777739,31.01,77186.56,0.5,0.54445,0.00021,24.00419]
[1779674778569,31.01,77186.56,0.5,0.54445,0.00021,24.00419]
[1779674778595,31.01,77186.56,0.5,0.54445,0.00021,24.00419]
[1779674778674,31.01,77192.23,0.5,0.54565,0.00021,23.99775]
[1779674778849,31.01,77192.23,0.5,0.54565,0.00021,23.99775]
[1779674778935,31.01,77192.23,0.5,0.54565,0.00021,23.99775]
[1779674779035,31.01,77196.79,0.5,0.54661,0.00021,23.99241]
[1779674780088,31.01,77196.79,0.5,0.54661,0.00021,23.99241]
[1779674780449,31.01,77196.79,0.5,0.54661,0.00021,23.99241]
[1779674780675,31.01,77196.79,0.5,0.54661,0.00021,23.99241]
[1779674780550,31.01,77201.38,0.5,0.54758,0.00021,23.98689]
[1779674780774,31.01,77201.38,0.5,0.54758,0.00021,23.98689]
[1779674780887,31.01,77201.38,0.5,0.54758,0.00021,23.98689]
[1779674781598,31.01,77201.38,0.5,0.54758,0.00021,23.98689]
[1779674781664,31.01,77201.38,0.5,0.54758,0.00021,23.98689]
[1779674781667,31.01,77216.82,0.5,0.55084,0.00021,23.9673]
[1779674782020,31.01,77216.82,0.5,0.55084,0.00021,23.9673]
[1779674782087,31.01,77216.82,0.5,0.55084,0.00021,23.9673]
[1779674782094,31.01,77224.64,0.5,0.55248,0.00021,23.95678]
[1779674783650,31.01,77222.11,0.5,0.55195,0.00021,23.96025]
[1779674784802,31.01,77222.11,0.5,0.55195,0.00021,23.96025]
[1779674784861,31.01,77222.11,0.5,0.55195,0.00021,23.96025]
[1779674785694,31.01,77216.73,0.5,0.55081,0.00021,23.96747]
[1779674787221,31.01,77212.99,0.5,0.55002,0.00021,23.97235]
[1779674787282,31.01,77212.99,0.5,0.55002,0.00021,23.97235]
[1779674787465,31.01,77212.99,0.5,0.55002,0.00021,23.97235]
[1779674787480,31.01,77212.99,0.5,0.55002,0.00021,23.97235]
[1779674787708,31.01,77209.48,0.5,0.54928,0.00021,23.97686]
[1779674788990,31.01,77198.64,0.5,0.547,0.00021,23.99025]
[1779674789839,31.01,77198.64,0.5,0.547,0.00021,23.99025]
[1779674789919,31.01,77198.64,0.5,0.547,0.00021,23.99025]
[1779674790020,31.01,77186.41,0.5,0.54441,0.00021,24.00439]
[1779674791762,31.01,77186.41,0.5,0.54442,0.00021,24.00064]
[1779674791797,31.01,77186.41,0.5,0.54442,0.00021,24.00064]
[1779674792018,31.02,77184.42,0.5,0.544,0.00021,24.00287]
[1779674793299,31.02,77197.31,0.5,0.54671,0.00021,23.98815]
[1779674795033,31.03,77201.27,0.5,0.54754,0.00021,23.98344]
[1779674796099,31.03,77201.27,0.5,0.54754,0.00021,23.98344]
[1779674796128,31.03,77201.27,0.5,0.54754,0.00021,23.98344]
[1779674796391,31.03,77205.96,0.5,0.54852,0.00021,23.9777]
[1779674798056,31.03,77213.17,0.5,0.55004,0.00021,23.96855]
[1779674800118,31.03,77212.23,0.5,0.54985,0.00021,23.96975]
[1779674800436,31.03,77212.23,0.5,0.54985,0.00021,23.96975]
[1779674800691,31.03,77212.23,0.5,0.54985,0.00021,23.96975]
[1779674800721,31.03,77219.59,0.5,0.5514,0.00021,23.96009]
[1779674800865,31.03,77219.59,0.5,0.5514,0.00021,23.96009]
[1779674800902,31.03,77219.59,0.5,0.5514,0.00021,23.96009]
[1779674801156,31.03,77227.66,0.5,0.5531,0.00021,23.94908]
[1779674802084,31.02,77227.03,0.5,0.55297,0.00021,23.94992]
[1779674803269,31.02,77227.03,0.5,0.55297,0.00021,23.94992]
[1779674803551,31.02,77227.03,0.5,0.55297,0.00021,23.94992]
[1779674803648,31.02,77227.03,0.5,0.55297,0.00021,23.94992]
[1779674803652,31.02,77231.14,0.5,0.55383,0.00021,23.94415]
[1779674803815,31.02,77231.14,0.5,0.55383,0.00021,23.94415]
[1779674803833,31.02,77231.14,0.5,0.55383,0.00021,23.94415]
[1779674803873,31.02,77231.14,0.5,0.55383,0.00021,23.94415]
[1779674803884,31.02,77231.14,0.5,0.55383,0.00021,23.94415]
[1779674803951,31.02,77231.14,0.5,0.55383,0.00021,23.94415]
[1779674804427,31.02,77231.14,0.5,0.55383,0.00021,23.94415]
[1779674804519,31.02,77231.14,0.5,0.55383,0.00021,23.94415]
[1779674804528,31.02,77244.85,0.5,0.55671,0.00021,23.92414]
[1779674804813,31.02,77244.85,0.5,0.55671,0.00021,23.92414]
[1779674804875,31.02,77244.85,0.5,0.55671,0.00021,23.92414]
[1779674805144,31.02,77244.85,0.5,0.55671,0.00021,23.92414]
[1779674805197,31.02,77244.85,0.5,0.55671,0.00021,23.92414]
[1779674805298,31.03,77252.83,0.5,0.55839,0.00021,23.91192]
[1779674806732,31.03,77252.83,0.5,0.55839,0.00021,23.91192]
[1779674807128,31.03,77255.91,0.5,0.55903,0.00021,23.90714]
[1779674809372,31.03,77249.93,0.5,0.55777,0.00021,23.91648]
[1779674812254,31.03,77255.1,0.5,0.55886,0.00021,23.90846]
[1779674818309,31.03,77258.0,0.5,0.55946,0.00021,23.9039]
[1779674820482,31.03,77246.45,0.5,0.55704,0.00021,23.92183]
[1779674821527,31.03,77252.25,0.5,0.55826,0.00021,23.91292]
[1779674822478,31.03,77252.25,0.5,0.55826,0.00021,23.91292]
[1779674822723,31.03,77255.21,0.5,0.55888,0.00021,23.90828]
[1779674823704,31.03,77259.54,0.5,0.55979,0.00021,23.90141]
[1779674824609,31.03,77272.78,0.5,0.56256,0.00021,23.87962]
[1779674825070,31.03,77272.78,0.5,0.56256,0.00021,23.87962]
[1779674825457,31.03,77272.78,0.5,0.56256,0.00021,23.87962]
[1779674825646,31.03,77272.78,0.5,0.56256,0.00021,23.87962]
[1779674825739,31.03,77297.2,0.5,0.56768,0.00021,23.83627]
[1779674826087,31.03,77297.2,0.5,0.56768,0.00021,23.83627]
[1779674826530,31.03,77329.76,0.5,0.57447,0.00021,23.77263]
[1779674827389,31.03,77329.76,0.5,0.57447,0.00021,23.77263]
[1779674827698,31.03,77329.76,0.5,0.57447,0.00021,23.77263]
[1779674827738,31.04,77346.6,0.5,0.57796,0.00021,23.73704]
[1779674828503,31.04,77346.6,0.5,0.57796,0.00021,23.73704]
[1779674828616,31.03,77349.91,0.5,0.57866,0.00021,23.7297]
[1779674828960,31.03,77349.91,0.5,0.57866,0.00021,23.7297]
[1779674830070,31.03,77349.83,0.5,0.57865,0.00021,23.72972]
[1779674830142,31.03,77349.83,0.5,0.57865,0.00021,23.72972]
[1779674830543,31.03,77349.83,0.5,0.57865,0.00021,23.72972]
[1779674830600,31.03,77349.83,0.5,0.57865,0.00021,23.72972]
[1779674830641,31.03,77349.83,0.5,0.57865,0.00021,23.72972]
[1779674830647,31.02,77370.82,0.5,0.58302,0.00021,23.68206]
[1779674830831,31.02,77370.82,0.5,0.58302,0.00021,23.68206]
[1779674831038,31.02,77370.82,0.5,0.58302,0.00021,23.68206]
[1779674831169,31.02,77370.82,0.5,0.58302,0.00021,23.68206]
[1779674831243,31.02,77370.82,0.5,0.58302,0.00021,23.68206]
[1779674831261,31.02,77370.82,0.5,0.58302,0.00021,23.68206]
[1779674831418,31.02,77370.82,0.5,0.58302,0.00021,23.68206]
[1779674831517,31.02,77370.82,0.5,0.58302,0.00021,23.68206]
[1779674831519,31.01,77383.16,0.5,0.5856,0.00021,23.65256]
[1779674831916,31.01,77383.16,0.5,0.5856,0.00021,23.65256]
[1779674831994,31.01,77383.16,0.5,0.5856,0.00021,23.65256]
[1779674832216,31.01,77383.16,0.5,0.5856,0.00021,23.65256]
[1779674832260,31.01,77383.16,0.5,0.5856,0.00021,23.65256]
[1779674832361,31.01,77378.14,0.5,0.58457,0.00021,23.66449]
[1779674833417,31.01,77378.14,0.5,0.58457,0.00021,23.66449]
[1779674833453,31.01,77378.14,0.5,0.58457,0.00021,23.66449]
[1779674833762,31.01,77378.14,0.5,0.58457,0.00021,23.66449]
[1779674833808,31.01,77378.14,0.5,0.58457,0.00021,23.66449]
[1779674833788,31.01,77380.75,0.5,0.58511,0.00021,23.65817]
[1779674834496,31.01,77380.75,0.5,0.58511,0.00021,23.65817]
[1779674834539,31.01,77380.75,0.5,0.58511,0.00021,23.65817]
[1779674834699,31.01,77380.75,0.5,0.58511,0.00021,23.65817]
[1779674834740,31.01,77380.75,0.5,0.58511,0.00021,23.65817]
[1779674834800,31.01,77384.28,0.5,0.58585,0.00021,23.64961]
[1779674835081,31.01,77384.28,0.5,0.58585,0.00021,23.64961]
[1779674835201,31.01,77384.28,0.5,0.58585,0.00021,23.64961]
[1779674835401,31.01,77384.28,0.5,0.58585,0.00021,23.64961]
[1779674835542,31.01,77393.5,0.5,0.58776,0.00021,23.62703]
[1779674836703,31.0,77400.58,0.5,0.58924,0.00021,23.60912]
[1779674837172,31.0,77400.58,0.5,0.58924,0.00021,23.60912]
[1779674837244,31.0,77400.58,0.5,0.58924,0.00021,23.60912]
[1779674837462,31.0,77400.58,0.5,0.58924,0.00021,23.60912]
[1779674837656,31.0,77400.58,0.5,0.58924,0.00021,23.60912]
[1779674837715,31.01,77384.27,0.5,0.58583,0.00021,23.64992]
[1779674837873,31.01,77384.27,0.5,0.58583,0.00021,23.64992]
[1779674838385,31.01,77384.27,0.5,0.58583,0.00021,23.64992]
[1779674839033,31.01,77384.27,0.5,0.58583,0.00021,23.64992]
[1779674839691,31.01,77384.27,0.5,0.58583,0.00021,23.64992]
[1779674839696,31.02,77370.08,0.5,0.58287,0.00021,23.68374]
[1779674839929,31.02,77370.08,0.5,0.58287,0.00021,23.68374]
[1779674839959,31.02,77370.08,0.5,0.58287,0.00021,23.68374]
[1779674840403,31.02,77370.08,0.5,0.58287,0.00021,23.68374]
[1779674840870,31.02,77370.08,0.5,0.58287,0.00021,23.68374]
[1779674841150,31.02,77370.08,0.5,0.58287,0.00021,23.68374]
[1779674841204,31.02,77370.08,0.5,0.58287,0.00021,23.68374]
[1779674841410,31.01,77362.03,0.5,0.58122,0.00021,23.70212]
[1779674842078,31.01,77362.03,0.5,0.58122,0.00021,23.70212]
[1779674842142,31.01,77362.03,0.5,0.58122,0.00021,23.70212]
[1779674842419,31.01,77345.98,0.5,0.5779,0.00021,23.73761]
[1779674843602,31.01,77345.98,0.5,0.5779,0.00021,23.73761]
[1779674843719,31.01,77345.98,0.5,0.5779,0.00021,23.73761]
[1779674843763,31.01,77336.16,0.5,0.57585,0.00021,23.75862]
[1779674844590,31.01,77336.16,0.5,0.57585,0.00021,23.75862]
[1779674844657,31.01,77336.16,0.5,0.57585,0.00021,23.75862]
[1779674844751,31.01,77344.69,0.5,0.57763,0.00021,23.74039]
[1779674845213,31.01,77344.69,0.5,0.57763,0.00021,23.74039]
[1779674845281,31.01,77344.69,0.5,0.57763,0.00021,23.74039]
[1779674845800,31.01,77344.69,0.5,0.57763,0.00021,23.74039]
[1779674845806,31.01,77344.69,0.5,0.57763,0.00021,23.74039]
[1779674845451,31.0,77344.69,0.5,0.57763,0.00021,23.74037]
[1779674845910,31.0,77344.69,0.5,0.57763,0.00021,23.74037]
[1779674846288,31.0,77344.69,0.5,0.57763,0.00021,23.74037]
[1779674846374,31.0,77344.69,0.5,0.57763,0.00021,23.74037]
[1779674846724,31.0,77344.69,0.5,0.57763,0.00021,23.74037]
[1779674846771,31.0,77344.69,0.5,0.57763,0.00021,23.74037]
[1779674846729,31.0,77366.45,0.5,0.58215,0.00021,23.69172]
[1779674847224,31.0,77366.45,0.5,0.58215,0.00021,23.69172]
[1779674847312,31.0,77366.45,0.5,0.58215,0.00021,23.69172]
[1779674847319,31.0,77366.45,0.5,0.58215,0.00021,23.69172]
[1779674847369,31.0,77366.45,0.5,0.58215,0.00021,23.69172]
[1779674848478,31.02,77382.55,0.5,0.58545,0.00021,23.6543]
[1779674849369,31.02,77382.55,0.5,0.58545,0.00021,23.6543]
[1779674849399,31.02,77382.55,0.5,0.58545,0.00021,23.6543]
[1779674849486,31.03,77391.09,0.5,0.5872,0.00021,23.63381]
[1779674850493,31.04,77386.99,0.5,0.58633,0.00021,23.64409]
[1779674853790,31.07,77397.97,0.5,0.58854,0.00021,23.61411]
[1779674854577,31.07,77397.97,0.5,0.58854,0.00021,23.61411]
[1779674854595,31.07,77397.97,0.5,0.58854,0.00021,23.61411]
[1779674854629,31.07,77396.11,0.5,0.58815,0.00021,23.61886]
[1779674856788,31.08,77390.37,0.5,0.58694,0.00021,23.63338]
[1779674857077,31.08,77390.37,0.5,0.58694,0.00021,23.63338]
[1779674857106,31.08,77390.37,0.5,0.58694,0.00021,23.63338]
[1779674857544,31.08,77389.84,0.5,0.58682,0.00021,23.63476]
[1779674858716,31.08,77389.84,0.5,0.58682,0.00021,23.63476]
[1779674858777,31.08,77375.83,0.5,0.58392,0.00021,23.66842]
[1779674859798,31.08,77378.07,0.5,0.58439,0.00021,23.6631]
[1779674860957,31.08,77376.48,0.5,0.58406,0.00021,23.66685]
[1779674861797,31.08,77392.91,0.5,0.58746,0.00021,23.62724]
[1779674862073,31.08,77392.91,0.5,0.58746,0.00021,23.62724]
[1779674862804,31.08,77400.86,0.5,0.5891,0.00021,23.60742]
[1779674863831,31.08,77400.61,0.5,0.58906,0.00021,23.60784]
[1779674865788,31.07,77387.98,0.5,0.58647,0.00021,23.63887]
[1779674866811,31.07,77382.88,0.5,0.5854,0.00021,23.65136]
[1779674867820,31.07,77383.24,0.5,0.58548,0.00021,23.6505]
[1779674870833,31.07,77392.2,0.5,0.58733,0.00021,23.62871]
[1779674872806,31.07,77394.54,0.5,0.58781,0.00021,23.62294]
[1779674874860,31.07,77386.3,0.5,0.58611,0.00021,23.64313]
[1779674876789,31.08,77391.3,0.5,0.58714,0.00021,23.63096]
[1779674877862,31.08,77385.91,0.5,0.58603,0.00021,23.64409]
[1779674878794,31.08,77381.66,0.5,0.58515,0.00021,23.65433]
[1779674880803,31.08,77376.44,0.5,0.58407,0.00021,23.66673]
[1779674881804,31.08,77366.8,0.5,0.58207,0.00021,23.68917]
[1779674882859,31.08,77358.05,0.5,0.58026,0.00021,23.70903]
[1779674883171,31.08,77358.05,0.5,0.58026,0.00021,23.70903]
[1779674883798,31.08,77355.18,0.5,0.57967,0.00021,23.71543]
[1779674884855,31.08,77359.1,0.5,0.58048,0.00021,23.70665]
[1779674885563,31.08,77359.1,0.5,0.58048,0.00021,23.70665]
[1779674885775,31.07,77364.73,0.5,0.58165,0.00021,23.69387]
[1779674887866,31.07,77364.53,0.5,0.58161,0.00021,23.69427]
[1779674890811,31.07,77351.04,0.5,0.57882,0.00021,23.72446]
[1779674891403,31.07,77351.04,0.5,0.57882,0.00021,23.72446]
[1779674891555,31.07,77351.04,0.5,0.57882,0.00021,23.72446]
[1779674891789,31.07,77351.76,0.5,0.57897,0.00021,23.72287]
[1779674892796,31.07,77342.81,0.5,0.57711,0.00021,23.7423]
[1779674893086,31.07,77342.81,0.5,0.57711,0.00021,23.7423]
[1779674893182,31.07,77342.81,0.5,0.57711,0.00021,23.7423]
[1779674893823,31.07,77330.42,0.5,0.57454,0.00021,23.76835]
[1779674894868,31.07,77324.98,0.5,0.5734,0.00021,23.77947]
[1779674895249,31.07,77324.98,0.5,0.5734,0.00021,23.77947]
[1779674895818,31.07,77324.98,0.5,0.5734,0.00021,23.77947]
[1779674896870,31.07,77320.48,0.5,0.57247,0.00021,23.78854]
[1779674897801,31.07,77320.48,0.5,0.57247,0.00021,23.78854]
[1779674897831,31.07,77320.48,0.5,0.57247,0.00021,23.78855]
[1779674902847,31.07,77316.81,0.5,0.5717,0.00021,23.79587]
[1779674902887,31.07,77304.39,0.5,0.56911,0.00021,23.8199]
[1779674902897,31.07,77304.39,0.5,0.56911,0.00021,23.8199]
[1779674903874,31.07,77304.39,0.5,0.56911,0.00021,23.81991]
[1779674904882,31.07,77295.34,0.5,0.56722,0.00021,23.83676]
[1779674904945,31.07,77295.34,0.5,0.56722,0.00021,23.83676]
[1779674905888,31.07,77294.51,0.5,0.56705,0.00021,23.83828]
[1779674908774,31.07,77294.93,0.5,0.56713,0.00021,23.83751]
[1779674908793,31.07,77294.93,0.5,0.56713,0.00021,23.83751]
[1779674914223,31.07,77293.65,0.5,0.56688,0.00021,23.83608]
[1779674920996,31.07,77292.94,0.5,0.56673,0.00021,23.83737]
[1779674924457,31.07,77291.33,0.5,0.56639,0.00021,23.8403]
[1779674924930,31.07,77289.37,0.5,0.56598,0.00021,23.84383]
[1779674929942,31.07,77285.82,0.5,0.56525,0.00021,23.8501]
[1779674934952,31.06,77283.11,0.5,0.56469,0.00021,23.85479]
[1779674939195,31.06,77280.35,0.5,0.56411,0.00021,23.85958]
[1779674939890,31.06,77280.27,0.5,0.5641,0.00021,23.85972]
[1779674941857,31.06,77285.09,0.5,0.56511,0.00021,23.85126]
[1779674943924,31.06,77296.03,0.5,0.56739,0.00021,23.8315]
[1779674945855,31.06,77299.1,0.5,0.56804,0.00021,23.82582]
[1779674946893,31.06,77293.57,0.5,0.56688,0.00021,23.836]
[1779674950852,31.06,77298.33,0.5,0.56788,0.00021,23.82719]
[1779674952883,31.06,77303.9,0.5,0.56905,0.00021,23.81672]
[1779674957891,31.05,77300.6,0.5,0.56836,0.00021,23.8229]
[1779674960432,31.05,77302.74,0.5,0.56881,0.00021,23.81884]
[1779674960974,31.05,77303.88,0.5,0.56905,0.00021,23.81668]
[1779674962878,31.05,77297.11,0.5,0.56764,0.00021,23.82932]
[1779674964420,31.05,77294.7,0.5,0.56714,0.00021,23.83375]
[1779674964866,31.05,77300.47,0.5,0.56834,0.00021,23.82305]
[1779674967917,31.05,77305.4,0.5,0.56937,0.00021,23.81374]
[1779674970976,31.05,77312.1,0.5,0.57077,0.00021,23.8008]
[1779674974974,31.05,77318.39,0.5,0.57209,0.00021,23.78464]
[1779674979984,31.05,77318.18,0.5,0.57205,0.00021,23.78507]
[1779674984984,31.05,77320.86,0.5,0.57261,0.00021,23.77973]
[1779674985943,31.05,77326.03,0.5,0.57368,0.00021,23.76928]
[1779674988624,31.05,77328.16,0.5,0.57413,0.00021,23.76493]
[1779674988936,31.05,77328.17,0.5,0.57413,0.00021,23.76491]
[1779674991317,31.05,77331.49,0.5,0.57482,0.00021,23.75806]
[1779674991934,31.05,77333.97,0.5,0.57534,0.00021,23.75289]
[1779674996010,31.05,77328.0,0.5,0.5741,0.00021,23.76523]
[1779674996959,31.05,77321.79,0.5,0.5728,0.00021,23.77784]
[1779674998945,31.05,77318.44,0.5,0.5721,0.00021,23.78456]
[1779675002899,31.05,77322.23,0.5,0.57289,0.00021,23.777]
[1779675002930,31.05,77322.23,0.5,0.57289,0.00021,23.777]
[1779675008621,31.05,77325.34,0.5,0.57353,0.00021,23.77076]
[1779675014933,31.05,77323.42,0.5,0.57313,0.00021,23.77469]
[1779675018863,31.05,77322.86,0.5,0.57301,0.00021,23.77583]
[1779675018917,31.05,77322.86,0.5,0.57301,0.00021,23.77583]
[1779675018958,31.05,77322.86,0.5,0.57301,0.00021,23.77583]
[1779675018988,31.05,77344.73,0.5,0.57756,0.00021,23.73017]
[1779675019091,31.05,77344.73,0.5,0.57756,0.00021,23.73017]
[1779675019492,31.05,77344.73,0.5,0.57756,0.00021,23.73017]
[1779675019635,31.05,77344.73,0.5,0.57756,0.00021,23.73017]
[1779675019682,31.05,77344.73,0.5,0.57756,0.00021,23.73017]
[1779675019850,31.05,77344.73,0.5,0.57756,0.00021,23.73017]
[1779675019866,31.05,77344.73,0.5,0.57756,0.00021,23.73017]
[1779675019919,31.05,77344.73,0.5,0.57756,0.00021,23.73017]
[1779675019952,31.05,77359.74,0.5,0.58068,0.00021,23.69705]
[1779675020126,31.05,77359.74,0.5,0.58068,0.00021,23.69705]
[1779675020147,31.05,77359.74,0.5,0.58068,0.00021,23.69705]
[1779675020319,31.05,77359.74,0.5,0.58068,0.00021,23.69705]
[1779675020351,31.05,77359.74,0.5,0.58068,0.00021,23.69705]
[1779675020896,31.05,77359.74,0.5,0.58068,0.00021,23.69705]
[1779675020918,31.05,77359.74,0.5,0.58068,0.00021,23.69705]
[1779675021052,31.05,77359.47,0.5,0.58063,0.00021,23.69764]
[1779675021322,31.05,77359.47,0.5,0.58063,0.00021,23.69764]
[1779675021719,31.05,77359.47,0.5,0.58063,0.00021,23.69763]
[1779675022130,31.05,77359.47,0.5,0.58063,0.00021,23.69763]
[1779675022979,31.05,77348.63,0.5,0.57838,0.00021,23.72168]
[1779675024950,31.05,77348.63,0.5,0.57838,0.00021,23.72168]
[1779675024977,31.05,77357.69,0.5,0.58026,0.00021,23.70159]
[1779675027762,31.05,77359.22,0.5,0.58058,0.00021,23.69814]
[1779675030782,31.05,77354.74,0.5,0.57965,0.00021,23.70814]
[1779675032938,31.05,77346.96,0.5,0.57805,0.00021,23.72143]
[1779675033593,31.05,77346.96,0.5,0.57805,0.00021,23.72143]
[1779675034050,31.05,77333.87,0.5,0.57532,0.00021,23.74934]
[1779675034982,31.05,77330.42,0.5,0.57461,0.00021,23.75648]
[1779675036006,31.05,77326.11,0.5,0.57371,0.00021,23.76534]
[1779675036901,31.05,77326.11,0.5,0.57371,0.00021,23.76534]
[1779675036933,31.05,77326.11,0.5,0.57371,0.00021,23.76534]
[1779675036964,31.05,77323.17,0.5,0.5731,0.00021,23.7713]
[1779675037488,31.05,77323.17,0.5,0.5731,0.00021,23.7713]
[1779675037519,31.05,77323.17,0.5,0.5731,0.00021,23.7713]
[1779675038841,31.05,77315.06,0.5,0.57141,0.00021,23.78745]
[1779675039538,31.05,77315.06,0.5,0.57141,0.00021,23.78745]
[1779675039849,31.05,77311.93,0.5,0.57076,0.00021,23.79356]
[1779675045069,31.04,77314.56,0.5,0.57131,0.00021,23.78835]
[1779675048934,31.04,77320.2,0.5,0.57249,0.00021,23.7771]
[1779675055959,31.04,77321.17,0.5,0.5727,0.00021,23.77516]
[1779675060996,31.04,77320.42,0.5,0.57254,0.00021,23.77665]
[1779675066054,31.03,77316.49,0.5,0.57173,0.00021,23.78434]
[1779675066090,31.03,77315.26,0.5,0.57148,0.00021,23.78673]
[1779675068627,31.03,77313.53,0.5,0.57112,0.00021,23.79008]
[1779675068650,31.03,77313.53,0.5,0.57112,0.00021,23.79008]
[1779675069059,31.03,77309.5,0.5,0.57029,0.00021,23.79787]
[1779675070066,31.03,77301.72,0.5,0.56866,0.00021,23.8127]
[1779675072089,31.03,77294.56,0.5,0.56717,0.00021,23.82599]
[1779675074093,31.02,77302.13,0.5,0.56876,0.00021,23.81186]
[1779675075101,31.02,77305.2,0.5,0.5694,0.00021,23.80601]
[1779675075411,31.02,77305.2,0.5,0.5694,0.00021,23.80601]
[1779675076109,31.02,77304.98,0.5,0.56936,0.00021,23.80642]
[1779675076427,31.02,77304.98,0.5,0.56936,0.00021,23.80642]
[1779675077114,31.02,77304.9,0.5,0.56934,0.00021,23.80657]
[1779675080137,31.02,77299.97,0.5,0.56831,0.00021,23.81584]
[1779675082332,31.02,77299.05,0.5,0.56812,0.00021,23.81754]
[1779675083073,31.02,77299.44,0.5,0.56821,0.00021,23.81678]
[1779675087061,31.01,77301.6,0.5,0.56866,0.00021,23.81268]
[1779675087100,31.01,77300.62,0.5,0.56846,0.00021,23.81451]
[1779675094233,31.01,77299.56,0.5,0.56826,0.00021,23.8126]
[1779675097684,31.01,77298.53,0.5,0.56804,0.00021,23.8145]
[1779675097737,31.01,77298.53,0.5,0.56804,0.00021,23.8145]
[1779675100685,31.0,77297.95,0.5,0.56793,0.00021,23.81548]
[1779675100702,31.0,77298.11,0.5,0.56797,0.00021,23.81515]
[1779675104317,30.99,77303.99,0.5,0.56921,0.00021,23.80395]
[1779675109339,30.98,77304.51,0.5,0.56934,0.00021,23.80277]
[1779675114374,30.97,77304.53,0.5,0.56936,0.00021,23.80254]
[1779675118750,30.97,77301.8,0.5,0.5688,0.00021,23.80762]
[1779675119066,30.97,77298.51,0.5,0.56812,0.00021,23.81373]
[1779675124072,30.96,77299.42,0.5,0.56832,0.00021,23.8119]
[1779675129101,30.95,77300.14,0.5,0.56849,0.00021,23.81038]
[1779675133329,30.94,77301.64,0.5,0.56882,0.00021,23.80736]
[1779675133364,30.94,77301.64,0.5,0.56882,0.00021,23.80736]
[1779675134099,30.94,77301.64,0.5,0.56882,0.00021,23.80736]
[1779675134143,30.94,77301.64,0.5,0.56882,0.00021,23.80736]
[1779675134124,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675134230,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675134365,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675134375,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675134512,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675134642,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675134701,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675134796,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675134996,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675135090,30.94,77311.03,0.5,0.57079,0.00021,23.78928]
[1779675135177,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675135269,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675135334,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675135546,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675135585,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675135831,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675135878,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675135903,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675135933,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675136030,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675136077,30.94,77327.59,0.5,0.57425,0.00021,23.75602]
[1779675136147,30.94,77331.95,0.5,0.57516,0.00021,23.74696]
[1779675136246,30.94,77331.95,0.5,0.57516,0.00021,23.74696]
[1779675136282,30.94,77331.95,0.5,0.57516,0.00021,23.74696]
[1779675136646,30.94,77331.95,0.5,0.57516,0.00021,23.74696]
[1779675136727,30.94,77331.95,0.5,0.57516,0.00021,23.74696]
[1779675137117,30.94,77332.18,0.5,0.57521,0.00021,23.74648]
[1779675142529,30.94,77334.14,0.5,0.57562,0.00021,23.74238]
[1779675147841,30.94,77335.72,0.5,0.57595,0.00021,23.73904]
[1779675150062,30.94,77345.18,0.5,0.57792,0.00021,23.7187]
[1779675153648,30.94,77346.21,0.5,0.57815,0.00021,23.71263]
[1779675154132,30.94,77347.01,0.5,0.57832,0.00021,23.71087]
[1779675159147,30.94,77348.27,0.5,0.57858,0.00021,23.70808]
[1779675164158,30.94,77351.62,0.5,0.57928,0.00021,23.70065]
[1779675164294,30.94,77353.64,0.5,0.5797,0.00021,23.69614]
[1779675164734,30.94,77353.64,0.5,0.5797,0.00021,23.69614]
[1779675169770,30.94,77356.06,0.5,0.58021,0.00021,23.69071]
[1779675174804,30.94,77356.09,0.5,0.58022,0.00021,23.69063]
[1779675179839,30.94,77355.66,0.5,0.58013,0.00021,23.69157]
[1779675180407,30.94,77355.66,0.5,0.58013,0.00021,23.69157]
[1779675180473,30.94,77355.66,0.5,0.58013,0.00021,23.69157]
[1779675180590,30.94,77355.66,0.5,0.58013,0.00021,23.69157]
[1779675180944,30.94,77355.66,0.5,0.58013,0.00021,23.69157]
[1779675181169,30.94,77355.66,0.5,0.58013,0.00021,23.69157]
[1779675181170,30.94,77355.66,0.5,0.58013,0.00021,23.69157]
[1779675181202,30.94,77355.66,0.5,0.58013,0.00021,23.69157]
[1779675181224,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675181375,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675181403,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675181490,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675181519,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675181544,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675181572,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675181582,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675181630,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675181790,30.94,77365.9,0.5,0.58226,0.00021,23.66821]
[1779675182211,30.94,77371.0,0.5,0.58332,0.00021,23.65632]
[1779675182716,30.94,77371.0,0.5,0.58332,0.00021,23.65632]
[1779675182742,30.94,77371.0,0.5,0.58332,0.00021,23.65632]
[1779675182862,30.94,77371.0,0.5,0.58332,0.00021,23.65632]
[1779675183347,30.94,77371.0,0.5,0.58332,0.00021,23.65632]
[1779675184191,30.94,77371.0,0.5,0.58332,0.00021,23.65632]
[1779675184219,30.94,77379.91,0.5,0.58518,0.00021,23.63515]
[1779675186173,30.94,77385.32,0.5,0.5863,0.00021,23.62201]
[1779675190435,30.93,77385.15,0.5,0.58627,0.00021,23.62235]
[1779675190588,30.93,77385.15,0.5,0.58627,0.00021,23.62235]
[1779675190942,30.93,77385.15,0.5,0.58627,0.00021,23.62235]
[1779675191039,30.93,77385.15,0.5,0.58627,0.00021,23.62235]
[1779675191174,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675191319,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675191381,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675191602,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675191606,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675191742,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675191751,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675191932,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675192006,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675192120,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675192134,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675192156,30.93,77368.63,0.5,0.58284,0.00021,23.66176]
[1779675192240,30.93,77350.35,0.5,0.57903,0.00021,23.70333]
[1779675192332,30.93,77350.35,0.5,0.57903,0.00021,23.70333]
[1779675192376,30.93,77350.35,0.5,0.57903,0.00021,23.70333]
[1779675192545,30.93,77350.35,0.5,0.57903,0.00021,23.70333]
[1779675193023,30.93,77345.99,0.5,0.57812,0.00021,23.71293]
[1779675193492,30.93,77345.99,0.5,0.57812,0.00021,23.71293]
[1779675194046,30.93,77346.48,0.5,0.57822,0.00021,23.71185]
[1779675199305,30.93,77344.61,0.5,0.57783,0.00021,23.71591]
[1779675200192,30.93,77350.51,0.5,0.57907,0.00021,23.70294]
[1779675203190,30.93,77354.82,0.5,0.57997,0.00021,23.6933]
[1779675208213,30.93,77355.49,0.5,0.58011,0.00021,23.69176]
[1779675209179,30.93,77346.72,0.5,0.57828,0.00021,23.71122]
[1779675211219,30.93,77343.84,0.5,0.57769,0.00021,23.71369]
[1779675211659,30.93,77343.84,0.5,0.57769,0.00021,23.71369]
[1779675212221,30.93,77336.42,0.5,0.57614,0.00021,23.72964]
[1779675214221,30.93,77332.17,0.5,0.57525,0.00021,23.73862]
[1779675215801,30.93,77330.71,0.5,0.57495,0.00021,23.74169]
[1779675216267,30.93,77330.71,0.5,0.57494,0.00021,23.7417]
[1779675220996,30.93,77328.57,0.5,0.57449,0.00021,23.74619]
[1779675221160,30.93,77328.57,0.5,0.57449,0.00021,23.74619]
[1779675221200,30.93,77328.57,0.5,0.57449,0.00021,23.74619]
[1779675221244,30.93,77328.57,0.5,0.57449,0.00021,23.74619]
[1779675221247,30.93,77316.52,0.5,0.57197,0.00021,23.77071]
[1779675221335,30.93,77316.52,0.5,0.57197,0.00021,23.77071]
[1779675222141,30.93,77316.52,0.5,0.57197,0.00021,23.77071]
[1779675223149,30.93,77302.7,0.5,0.56907,0.00021,23.79764]
[1779675224155,30.93,77300.86,0.5,0.56869,0.00021,23.80113]
[1779675225743,30.93,77299.87,0.5,0.56848,0.00021,23.80299]
[1779675226170,30.93,77301.16,0.5,0.56875,0.00021,23.80054]
[1779675230349,30.93,77301.29,0.5,0.56878,0.00021,23.80028]
[1779675231265,30.93,77303.42,0.5,0.56923,0.00021,23.79623]
[1779675232227,30.93,77309.12,0.5,0.57042,0.00021,23.78527]
[1779675237233,30.94,77312.53,0.5,0.57113,0.00021,23.77867]
[1779675242236,30.94,77315.17,0.5,0.57167,0.00021,23.77358]
[1779675247243,30.95,77316.71,0.5,0.57198,0.00021,23.77067]
[1779675252245,30.95,77314.76,0.5,0.57157,0.00021,23.77456]
[1779675253289,30.95,77319.28,0.5,0.57251,0.00021,23.7656]
[1779675258292,30.96,77321.87,0.5,0.57304,0.00021,23.76048]
[1779675263312,30.96,77320.8,0.5,0.57281,0.00021,23.76277]
[1779675268315,30.97,77321.37,0.5,0.57292,0.00021,23.76174]
[1779675273328,30.97,77320.91,0.5,0.57282,0.00021,23.75893]
[1779675273275,30.97,77332.62,0.5,0.57527,0.00021,23.73488]
[1779675274246,30.97,77337.75,0.5,0.57634,0.00021,23.72406]
[1779675275249,30.97,77337.18,0.5,0.57622,0.00021,23.72529]
[1779675280254,30.97,77335.3,0.5,0.57582,0.00021,23.72931]
[1779675282233,30.97,77340.17,0.5,0.57684,0.00021,23.71897]
[1779675284979,30.98,77336.83,0.5,0.57614,0.00021,23.7261]
[1779675284992,30.98,77336.83,0.5,0.57614,0.00021,23.7261]
[1779675285092,30.98,77336.83,0.5,0.57614,0.00021,23.7261]
[1779675285120,30.98,77336.83,0.5,0.57614,0.00021,23.7261]
[1779675285140,30.98,77336.83,0.5,0.57614,0.00021,23.7261]
[1779675285171,30.98,77336.83,0.5,0.57614,0.00021,23.7261]
[1779675285217,30.98,77336.83,0.5,0.57614,0.00021,23.7261]
[1779675285283,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675285394,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675285428,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675285593,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675285627,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675285769,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675285809,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675285969,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675285996,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675286194,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675286208,30.98,77339.46,0.5,0.57669,0.00021,23.7205]
[1779675286295,30.98,77337.42,0.5,0.57626,0.00021,23.72485]
[1779675286394,30.98,77337.42,0.5,0.57626,0.00021,23.72485]
[1779675286418,30.98,77337.42,0.5,0.57626,0.00021,23.72485]
[1779675287243,30.98,77335.04,0.5,0.57577,0.00021,23.7299]
[1779675288206,30.98,77335.04,0.5,0.57577,0.00021,23.7299]
[1779675288287,30.98,77334.73,0.5,0.5757,0.00021,23.73056]
[1779675290201,30.98,77334.38,0.5,0.57563,0.00021,23.7313]
[1779675290298,30.98,77334.09,0.5,0.57557,0.00021,23.73192]
[1779675294343,30.98,77329.99,0.5,0.57471,0.00021,23.74051]
[1779675299360,30.98,77328.89,0.5,0.57447,0.00021,23.74283]
[1779675300706,30.98,77328.84,0.5,0.57446,0.00021,23.74296]
[1779675300766,30.98,77328.84,0.5,0.57446,0.00021,23.74296]
[1779675300859,30.98,77328.84,0.5,0.57446,0.00021,23.74296]
[1779675300918,30.98,77328.84,0.5,0.57446,0.00021,23.74296]
[1779675300967,30.98,77328.84,0.5,0.57446,0.00021,23.74296]
[1779675301112,30.98,77328.84,0.5,0.57446,0.00021,23.74296]
[1779675301141,30.98,77328.84,0.5,0.57446,0.00021,23.74296]
[1779675301219,30.98,77328.84,0.5,0.57446,0.00021,23.74296]
[1779675301299,30.98,77325.98,0.5,0.57386,0.00021,23.74887]
[1779675303029,30.98,77318.55,0.5,0.57231,0.00021,23.76392]
[1779675303778,30.98,77318.55,0.5,0.57231,0.00021,23.76392]
[1779675303811,30.98,77318.55,0.5,0.57231,0.00021,23.76392]
[1779675303849,30.98,77318.39,0.5,0.57227,0.00021,23.76425]
[1779675306633,30.98,77317.23,0.5,0.57203,0.00021,23.76661]
[1779675306920,30.98,77317.45,0.5,0.57207,0.00021,23.76619]
[1779675309001,30.99,77312.07,0.5,0.57094,0.00021,23.77687]
[1779675310139,30.99,77312.07,0.5,0.57094,0.00021,23.77687]
[1779675310372,30.98,77307.06,0.5,0.5699,0.00021,23.78648]
[1779675311217,30.98,77295.86,0.5,0.56756,0.00021,23.80762]
[1779675312205,30.98,77289.5,0.5,0.56623,0.00021,23.81924]
[1779675314405,30.98,77287.1,0.5,0.56573,0.00021,23.82352]
[1779675314438,30.98,77287.1,0.5,0.56573,0.00021,23.82352]
[1779675314790,30.98,77287.1,0.5,0.56573,0.00021,23.82352]
[1779675318814,30.97,77286.87,0.5,0.56568,0.00021,23.82389]
[1779675318873,30.97,77285.09,0.5,0.56531,0.00021,23.82705]
[1779675319870,30.97,77285.09,0.5,0.56531,0.00021,23.82705]
[1779675320156,30.97,77285.09,0.5,0.56531,0.00021,23.82705]
[1779675320225,30.97,77285.09,0.5,0.56531,0.00021,23.82705]
[1779675320337,30.97,77294.03,0.5,0.56719,0.00021,23.81081]
[1779675321378,30.97,77305.39,0.5,0.56958,0.00021,23.78943]
[1779675322891,30.97,77308.83,0.5,0.5703,0.00021,23.7828]
[1779675322918,30.97,77308.83,0.5,0.5703,0.00021,23.7828]
[1779675323021,30.97,77308.05,0.5,0.57014,0.00021,23.78431]
[1779675325404,30.96,77307.49,0.5,0.57003,0.00021,23.78531]
[1779675326321,30.96,77308.66,0.5,0.57028,0.00021,23.78298]
[1779675331343,30.95,77305.98,0.5,0.56973,0.00021,23.78802]
[1779675334257,30.95,77304.54,0.5,0.56944,0.00021,23.7869]
[1779675334398,30.95,77304.52,0.5,0.56944,0.00021,23.7869]
[1779675335343,30.95,77300.24,0.5,0.56855,0.00021,23.79503]
[1779675337377,30.95,77295.77,0.5,0.56761,0.00021,23.80334]
[1779675340041,30.94,77294.59,0.5,0.56737,0.00021,23.8055]
[1779675340110,30.94,77294.59,0.5,0.56737,0.00021,23.8055]
[1779675341187,30.94,77286.68,0.5,0.56571,0.00021,23.81988]
[1779675344348,30.94,77285.55,0.5,0.56547,0.00021,23.82191]
[1779675344380,30.94,77284.62,0.5,0.56528,0.00021,23.82356]
[1779675344511,30.94,77284.62,0.5,0.56528,0.00021,23.82356]
[1779675345418,30.94,77280.59,0.5,0.56443,0.00021,23.83069]
[1779675348486,30.94,77274.9,0.5,0.56323,0.00021,23.84058]
[1779675353505,30.94,77272.66,0.5,0.56277,0.00021,23.84437]
[1779675356390,30.94,77267.37,0.5,0.56166,0.00021,23.85325]
[1779675359172,30.94,77263.18,0.5,0.56077,0.00021,23.86018]
[1779675359197,30.94,77263.18,0.5,0.56077,0.00021,23.86018]
[1779675361475,30.94,77256.95,0.5,0.55946,0.00021,23.87029]
[1779675362601,30.94,77256.95,0.5,0.55946,0.00021,23.87029]
[1779675363480,30.94,77263.47,0.5,0.56083,0.00021,23.85974]
[1779675367485,30.94,77269.02,0.5,0.562,0.00021,23.85054]
[1779675372513,30.94,77270.03,0.5,0.56221,0.00021,23.84884]
[1779675373411,30.94,77260.83,0.5,0.56027,0.00021,23.86407]
[1779675374461,30.94,77255.86,0.5,0.55923,0.00021,23.87206]
[1779675375500,30.94,77255.45,0.5,0.55914,0.00021,23.87271]
[1779675376436,30.94,77249.88,0.5,0.55796,0.00021,23.88147]
[1779675377155,30.94,77249.88,0.5,0.55796,0.00021,23.88147]
[1779675377157,30.94,77249.88,0.5,0.55796,0.00021,23.88147]
[1779675377197,30.94,77249.88,0.5,0.55796,0.00021,23.88147]
[1779675377475,30.94,77248.08,0.5,0.55758,0.00021,23.88426]
[1779675380201,30.94,77248.01,0.5,0.55757,0.00021,23.88436]
[1779675380297,30.94,77248.01,0.5,0.55757,0.00021,23.88435]
[1779675381177,30.94,77248.01,0.5,0.55757,0.00021,23.88435]
[1779675381302,30.94,77248.4,0.5,0.55765,0.00021,23.88374]
[1779675383317,30.94,77243.29,0.5,0.55658,0.00021,23.8915]
[1779675384324,30.94,77238.91,0.5,0.55566,0.00021,23.89802]
[1779675384898,30.94,77238.91,0.5,0.55566,0.00021,23.89802]
[1779675385334,30.94,77238.86,0.5,0.55565,0.00021,23.89808]
[1779675386764,30.94,77238.86,0.5,0.55565,0.00021,23.89807]
[1779675387345,30.93,77237.34,0.5,0.55533,0.00021,23.90027]
[1779675388352,30.93,77226.68,0.5,0.55308,0.00021,23.91554]
[1779675389360,30.93,77224.12,0.5,0.55254,0.00021,23.91908]
[1779675394397,30.93,77220.69,0.5,0.55183,0.00021,23.91996]
[1779675397489,30.93,77215.44,0.5,0.55072,0.00021,23.92698]
[1779675403458,30.92,77214.48,0.5,0.55052,0.00021,23.92822]
[1779675406225,30.92,77216.45,0.5,0.55094,0.00021,23.92561]
[1779675411514,30.92,77219.86,0.5,0.55166,0.00021,23.92099]
[1779675412090,30.92,77219.86,0.5,0.55166,0.00021,23.92099]
[1779675412529,30.92,77218.01,0.5,0.55127,0.00021,23.92347]
[1779675413983,30.92,77218.01,0.5,0.55128,0.00021,23.92346]
[1779675414043,30.92,77218.01,0.5,0.55128,0.00021,23.92346]
[1779675414538,30.92,77211.03,0.5,0.5498,0.00021,23.93264]
[1779675415405,30.92,77211.03,0.5,0.5498,0.00021,23.93264]
[1779675415542,30.92,77211.11,0.5,0.54982,0.00021,23.93253]
[1779675416549,30.92,77205.06,0.5,0.54854,0.00021,23.94023]
[1779675419283,30.91,77201.78,0.5,0.54784,0.00021,23.94428]
[1779675419448,30.91,77202.28,0.5,0.54795,0.00021,23.94366]
[1779675421788,30.91,77200.9,0.5,0.54766,0.00021,23.94535]
[1779675421994,30.91,77200.9,0.5,0.54766,0.00021,23.94535]
[1779675422017,30.91,77200.9,0.5,0.54766,0.00021,23.94535]
[1779675422219,30.91,77200.9,0.5,0.54766,0.00021,23.94535]
[1779675422263,30.91,77200.9,0.5,0.54766,0.00021,23.94535]
[1779675422419,30.91,77200.9,0.5,0.54766,0.00021,23.94535]
[1779675422463,30.91,77200.9,0.5,0.54766,0.00021,23.94535]
[1779675422560,30.91,77201.49,0.5,0.54779,0.00021,23.94461]
[1779675422620,30.91,77201.49,0.5,0.54779,0.00021,23.94461]
[1779675422721,30.91,77201.49,0.5,0.54779,0.00021,23.94461]
[1779675422819,30.91,77201.49,0.5,0.54779,0.00021,23.94461]
[1779675422870,30.91,77201.49,0.5,0.54779,0.00021,23.94461]
[1779675423022,30.91,77201.49,0.5,0.54779,0.00021,23.94461]
[1779675423064,30.91,77201.49,0.5,0.54779,0.00021,23.94461]
[1779675423132,30.91,77201.49,0.5,0.54779,0.00021,23.94461]
[1779675423236,30.91,77213.48,0.5,0.55033,0.00021,23.92939]
[1779675424530,30.91,77206.13,0.5,0.54877,0.00021,23.93883]
[1779675426320,30.91,77200.97,0.5,0.54768,0.00021,23.94523]
[1779675431654,30.91,77198.76,0.5,0.54721,0.00021,23.94789]
[1779675433670,30.9,77204.09,0.5,0.54835,0.00021,23.94133]
[1779675434674,30.9,77209.41,0.5,0.54947,0.00021,23.9346]
[1779675439710,30.9,77210.15,0.5,0.54963,0.00021,23.93362]
[1779675444912,30.9,77210.07,0.5,0.54962,0.00021,23.93371]
[1779675449944,30.9,77210.74,0.5,0.54976,0.00021,23.93282]
[1779675455822,30.89,77215.79,0.5,0.55085,0.00021,23.92238]
[1779675460860,30.89,77211.68,0.5,0.54998,0.00021,23.92775]
[1779675465892,30.88,77207.51,0.5,0.5491,0.00021,23.93306]
[1779675470024,30.88,77216.13,0.5,0.55094,0.00021,23.92181]
[1779675473479,30.88,77222.27,0.5,0.55224,0.00021,23.91348]
[1779675474049,30.88,77222.27,0.5,0.55224,0.00021,23.91348]
[1779675474070,30.88,77222.27,0.5,0.55224,0.00021,23.91348]
[1779675474108,30.88,77222.27,0.5,0.55224,0.00021,23.91348]
[1779675474185,30.88,77222.46,0.5,0.55228,0.00021,23.91322]
[1779675477996,30.87,77223.06,0.5,0.55241,0.00021,23.91238]
[1779675478090,30.87,77228.36,0.5,0.55353,0.00021,23.90498]
[1779675481606,30.87,77229.08,0.5,0.55369,0.00021,23.90394]
[1779675481671,30.87,77229.08,0.5,0.55369,0.00021,23.90393]
[1779675487057,30.86,77232.01,0.5,0.55432,0.00021,23.89966]
[1779675490078,30.86,77226.73,0.5,0.5532,0.00021,23.90714]
[1779675494106,30.86,77222.6,0.5,0.55233,0.00021,23.91284]
[1779675499141,30.85,77220.63,0.5,0.55192,0.00021,23.91549]
[1779675504176,30.85,77217.53,0.5,0.55127,0.00021,23.91964]
[1779675509210,30.85,77220.91,0.5,0.55199,0.00021,23.91502]
[1779675515252,30.84,77221.1,0.5,0.55205,0.00021,23.91093]
[1779675520288,30.84,77219.58,0.5,0.55173,0.00021,23.91297]
[1779675525323,30.83,77215.89,0.5,0.55095,0.00021,23.91789]
[1779675527435,30.83,77220.23,0.5,0.55188,0.00021,23.91201]
[1779675536402,30.82,77219.05,0.5,0.55164,0.00021,23.91353]
[1779675541436,30.82,77218.22,0.5,0.55147,0.00021,23.91461]
[1779675544637,30.81,77211.83,0.5,0.55011,0.00021,23.92307]
[1779675546135,30.81,77211.83,0.5,0.55012,0.00021,23.92306]
[1779675546594,30.81,77203.68,0.5,0.54838,0.00021,23.93349]
[1779675548137,30.81,77202.3,0.5,0.54809,0.00021,23.93521]
[1779675548603,30.81,77201.77,0.5,0.54798,0.00021,23.93586]
[1779675553625,30.81,77201.13,0.5,0.54784,0.00021,23.93664]
[1779675558663,30.81,77202.68,0.5,0.54818,0.00021,23.93469]
[1779675563708,30.8,77204.67,0.5,0.54861,0.00021,23.93216]
[1779675568730,30.8,77204.05,0.5,0.54848,0.00021,23.93292]
[1779675573749,30.8,77204.3,0.5,0.54854,0.00021,23.92881]
[1779675578756,30.8,77203.94,0.5,0.54846,0.00021,23.92926]
[1779675583732,30.8,77209.75,0.5,0.5497,0.00021,23.92187]
[1779675587652,30.8,77214.17,0.5,0.55064,0.00021,23.91606]
[1779675592653,30.8,77214.69,0.5,0.55075,0.00021,23.91536]
[1779675597679,30.8,77211.56,0.5,0.55009,0.00021,23.91947]
[1779675597684,30.79,77205.6,0.5,0.54882,0.00021,23.92714]
[1779675602723,30.79,77205.05,0.5,0.54871,0.00021,23.92782]
[1779675607731,30.79,77201.79,0.5,0.54802,0.00021,23.93188]
[1779675612739,30.79,77200.48,0.5,0.54774,0.00021,23.93349]
[1779675617747,30.79,77202.03,0.5,0.54807,0.00021,23.93157]
[1779675622767,30.79,77203.38,0.5,0.54836,0.00021,23.92988]
[1779675623764,30.79,77207.79,0.5,0.5493,0.00021,23.92428]
[1779675628768,30.79,77208.82,0.5,0.54952,0.00021,23.92294]
[1779675628928,30.78,77209.77,0.5,0.54972,0.00021,23.9217]
[1779675629052,30.78,77208.03,0.5,0.54935,0.00021,23.92395]
[1779675631572,30.78,77203.2,0.5,0.54833,0.00021,23.9263]
[1779675638111,30.78,77204.92,0.5,0.5487,0.00021,23.9241]
[1779675643148,30.78,77204.78,0.5,0.54867,0.00021,23.92426]
[1779675649456,30.78,77204.82,0.5,0.54868,0.00021,23.9242]
[1779675655230,30.78,77204.08,0.5,0.54853,0.00021,23.92512]
[1779675660265,30.77,77203.59,0.5,0.54842,0.00021,23.92573]
[1779675665767,30.77,77202.9,0.5,0.54828,0.00021,23.92658]
[1779675670823,30.77,77201.04,0.5,0.54788,0.00021,23.92889]
[1779675676381,30.77,77204.26,0.5,0.54857,0.00021,23.92485]
[1779675681411,30.77,77203.84,0.5,0.54848,0.00021,23.92538]
[1779675689214,30.77,77204.03,0.5,0.54852,0.00021,23.92514]
[1779675698531,30.77,77203.16,0.5,0.54834,0.00021,23.92247]
[1779675703566,30.77,77202.57,0.5,0.54822,0.00021,23.9232]
[1779675708602,30.77,77200.24,0.5,0.54772,0.00021,23.92609]
[1779675713637,30.77,77197.39,0.5,0.54712,0.00021,23.92957]
[1779675718687,30.77,77198.55,0.5,0.54737,0.00021,23.92815]
[1779675725818,30.77,77199.71,0.5,0.54761,0.00021,23.92672]
[1779675731763,30.76,77202.66,0.5,0.54824,0.00021,23.92305]
[1779675736799,30.76,77200.34,0.5,0.54775,0.00021,23.92593]
[1779675741834,30.76,77200.92,0.5,0.54787,0.00021,23.92521]
[1779675746868,30.76,77198.35,0.5,0.54733,0.00021,23.92837]
[1779675752308,30.76,77199.31,0.5,0.54753,0.00021,23.92719]
[1779675752541,30.76,77199.31,0.5,0.54753,0.00021,23.92719]
[1779675752652,30.76,77199.31,0.5,0.54753,0.00021,23.92719]
[1779675754924,30.77,77189.1,0.5,0.54536,0.00021,23.93563]
[1779675756602,30.77,77189.1,0.5,0.54536,0.00021,23.93563]
[1779675756656,30.77,77189.1,0.5,0.54536,0.00021,23.93563]
[1779675756690,30.77,77182.02,0.5,0.54384,0.00021,23.94367]
[1779675760554,30.77,77180.67,0.5,0.54356,0.00021,23.94516]
[1779675760592,30.77,77180.67,0.5,0.54356,0.00021,23.94516]
[1779675760634,30.77,77178.08,0.5,0.543,0.00021,23.94798]
[1779675762659,30.77,77177.4,0.5,0.54286,0.00021,23.94872]
[1779675762711,30.77,77177.4,0.5,0.54286,0.00021,23.94872]
[1779675762870,30.77,77176.48,0.5,0.54266,0.00021,23.94971]
[1779675768017,30.76,77175.75,0.5,0.54251,0.00021,23.95046]
[1779675771783,30.76,77174.95,0.5,0.54234,0.00021,23.95129]
[1779675773674,30.76,77167.53,0.5,0.54076,0.00021,23.95894]
[1779675774370,30.76,77167.53,0.5,0.54076,0.00021,23.95894]
[1779675774881,30.76,77167.14,0.5,0.54068,0.00021,23.95933]
[1779675779926,30.76,77166.0,0.5,0.54044,0.00021,23.96047]
[1779675784939,30.75,77167.43,0.5,0.54074,0.00021,23.95902]
[1779675788970,30.75,77173.79,0.5,0.54211,0.00021,23.95245]
[1779675793974,30.75,77177.47,0.5,0.5429,0.00021,23.94849]
[1779675798998,30.74,77177.28,0.5,0.54286,0.00021,23.94865]
[1779675804020,30.74,77176.08,0.5,0.54261,0.00021,23.94991]
[1779675806879,30.73,77169.68,0.5,0.54124,0.00021,23.95661]
[1779675811926,30.73,77167.96,0.5,0.54088,0.00021,23.95835]
[1779675816940,30.73,77164.81,0.5,0.54021,0.00021,23.95775]
[1779675821944,30.73,77163.51,0.5,0.53994,0.00021,23.95902]
[1779675826957,30.73,77162.69,0.5,0.53976,0.00021,23.95982]
[1779675831963,30.72,77159.2,0.5,0.53902,0.00021,23.96318]
[1779675836980,30.72,77158.98,0.5,0.53897,0.00021,23.96338]
[1779675842000,30.72,77160.35,0.5,0.53927,0.00021,23.96206]
[1779675847005,30.72,77160.95,0.5,0.5394,0.00021,23.96147]
[1779675852017,30.72,77160.14,0.5,0.53922,0.00021,23.96224]
[1779675857038,30.72,77160.19,0.5,0.53924,0.00021,23.96218]
[1779675860966,30.71,77160.66,0.5,0.53934,0.00021,23.96173]
[1779675860985,30.71,77159.83,0.5,0.53916,0.00021,23.96252]
[1779675861126,30.71,77159.83,0.5,0.53916,0.00021,23.96252]
[1779675861225,30.71,77159.83,0.5,0.53916,0.00021,23.96252]
[1779675861885,30.71,77150.37,0.5,0.53713,0.00021,23.97129]
[1779675864876,30.71,77146.31,0.5,0.53626,0.00021,23.97487]
[1779675864943,30.71,77146.31,0.5,0.53626,0.00021,23.97487]
[1779675864973,30.71,77144.42,0.5,0.53586,0.00021,23.97649]
[1779675867305,30.71,77141.07,0.5,0.53514,0.00021,23.97931]
[1779675867717,30.71,77141.07,0.5,0.53514,0.00021,23.97931]
[1779675873753,30.71,77141.46,0.5,0.53523,0.00021,23.97523]
[1779675875767,30.71,77146.62,0.5,0.53634,0.00021,23.97083]
[1779675880803,30.71,77150.43,0.5,0.53716,0.00021,23.96745]
[1779675885838,30.7,77151.33,0.5,0.53735,0.00021,23.96663]
[1779675890872,30.7,77151.28,0.5,0.53735,0.00021,23.96666]
[1779675895910,30.7,77150.09,0.5,0.53709,0.00021,23.96771]
[1779675901986,30.69,77152.21,0.5,0.53755,0.00021,23.96578]
[1779675902993,30.69,77156.96,0.5,0.53857,0.00021,23.96138]
[1779675908020,30.69,77155.28,0.5,0.53821,0.00021,23.96294]
[1779675909026,30.69,77148.27,0.5,0.53671,0.00021,23.96929]
[1779675910058,30.69,77148.27,0.5,0.53671,0.00021,23.96929]
[1779675910098,30.69,77148.27,0.5,0.53671,0.00021,23.96929]
[1779675910074,30.69,77143.22,0.5,0.53563,0.00021,23.97366]
[1779675914092,30.69,77141.22,0.5,0.5352,0.00021,23.97534]
[1779675914110,30.69,77140.43,0.5,0.53503,0.00021,23.976]
[1779675916100,30.69,77140.43,0.5,0.53503,0.00021,23.976]
[1779675917086,30.69,77139.98,0.5,0.53493,0.00021,23.97638]
[1779675920105,30.69,77134.03,0.5,0.53365,0.00021,23.98117]
[1779675920914,30.69,77134.03,0.5,0.53365,0.00021,23.98117]
[1779675921112,30.69,77132.83,0.5,0.53339,0.00021,23.9821]
[1779675922117,30.69,77126.77,0.5,0.53209,0.00021,23.98667]
[1779675923125,30.69,77122.0,0.5,0.53107,0.00021,23.99008]
[1779675924477,30.69,77121.16,0.5,0.53089,0.00021,23.99066]
[1779675924625,30.69,77119.46,0.5,0.53052,0.00021,23.99183]
[1779675926091,30.69,77119.46,0.5,0.53052,0.00021,23.99183]
[1779675926150,30.69,77119.46,0.5,0.53052,0.00021,23.99183]
[1779675926558,30.69,77119.46,0.5,0.53052,0.00021,23.99183]
[1779675927098,30.69,77114.39,0.5,0.52943,0.00021,23.99519]
[1779675927660,30.69,77114.39,0.5,0.52943,0.00021,23.99519]
[1779675927800,30.69,77114.39,0.5,0.52943,0.00021,23.99519]
[1779675928017,30.69,77114.39,0.5,0.52943,0.00021,23.99519]
[1779675928062,30.69,77114.39,0.5,0.52943,0.00021,23.99519]
[1779675928090,30.69,77090.75,0.5,0.52435,0.00022,24.00852]
[1779675928267,30.69,77090.75,0.5,0.52435,0.00022,24.00852]
[1779675928536,30.69,77090.75,0.5,0.52435,0.00022,24.00852]
[1779675928780,30.69,77090.75,0.5,0.52435,0.00022,24.00852]
[1779675928914,30.69,77090.75,0.5,0.52435,0.00022,24.00852]
[1779675929011,30.69,77090.75,0.5,0.52435,0.00022,24.00852]
[1779675929098,30.71,77060.61,0.5,0.51785,0.00022,24.01984]
[1779675929457,30.71,77060.61,0.5,0.51785,0.00022,24.01984]
[1779675929505,30.71,77060.61,0.5,0.51785,0.00022,24.01984]
[1779675929736,30.71,77060.61,0.5,0.51785,0.00022,24.01984]
[1779675929789,30.71,77048.55,0.5,0.51526,0.00022,24.02258]
[1779675931847,30.71,77048.55,0.5,0.51526,0.00022,24.02258]
[1779675932015,30.71,77047.3,0.5,0.51499,0.00022,24.01907]
[1779675933128,30.71,77035.95,0.5,0.51254,0.00022,24.02061]
[1779675934113,30.71,77031.16,0.5,0.51151,0.00022,24.02099]
[1779675938324,30.71,77034.07,0.5,0.51214,0.00022,24.02078]
[1779675938364,30.71,77034.07,0.5,0.51214,0.00022,24.02078]
[1779675938446,30.71,77032.24,0.5,0.51174,0.00022,24.02092]
[1779675940365,30.71,77033.32,0.5,0.51198,0.00022,24.02084]
[1779675940750,30.71,77040.36,0.5,0.51349,0.00022,24.02012]
[1779675941950,30.71,77040.36,0.5,0.51349,0.00022,24.02012]
[1779675942106,30.71,77039.7,0.5,0.51335,0.00022,24.0202]
[1779675942954,30.71,77039.7,0.5,0.51335,0.00022,24.0202]
[1779675943041,30.71,77024.71,0.5,0.51012,0.00022,24.02125]
[1779675944112,30.71,77024.71,0.5,0.51012,0.00022,24.02125]
[1779675944173,30.71,76999.75,0.5,0.50474,0.00022,24.0195]
[1779675944250,30.71,76999.75,0.5,0.50474,0.00022,24.0195]
[1779675944641,30.71,76999.75,0.5,0.50474,0.00022,24.0195]
[1779675944865,30.71,76999.75,0.5,0.50474,0.00022,24.0195]
[1779675945112,30.71,76999.75,0.5,0.50474,0.00022,24.0195]
[1779675944918,30.71,76979.33,0.5,0.50033,0.00022,24.01482]
[1779675945947,30.71,76979.33,0.5,0.50033,0.00022,24.01482]
[1779675946048,30.71,76979.33,0.5,0.50033,0.00022,24.01482]
[1779675946150,30.71,76978.68,0.5,0.50019,0.00022,24.01462]
[1779675948175,30.72,76986.38,0.5,0.50185,0.00022,24.01677]
[1779675949035,30.72,76986.38,0.5,0.50185,0.00022,24.01677]
[1779675949103,30.72,76993.41,0.5,0.50337,0.00022,24.01836]
[1779675951496,30.71,76990.99,0.5,0.50285,0.00022,24.01785]
[1779675951505,30.71,76990.99,0.5,0.50285,0.00022,24.01785]
[1779675952057,30.71,76990.99,0.5,0.50285,0.00022,24.01785]
[1779675952090,30.71,76990.99,0.5,0.50285,0.00022,24.01785]
[1779675952098,30.71,76991.89,0.5,0.50304,0.00022,24.01805]
[1779675955131,30.71,76998.98,0.5,0.50457,0.00022,24.01938]
[1779675956819,30.71,76998.85,0.5,0.50454,0.00022,24.01936]
[1779675956949,30.71,76999.47,0.5,0.50468,0.00022,24.01946]
[1779675958402,30.71,76994.52,0.5,0.50361,0.00022,24.01858]
[1779675959997,30.71,76985.07,0.5,0.50157,0.00022,24.01643]
[1779675960936,30.71,76985.07,0.5,0.50157,0.00022,24.01643]
[1779675961100,30.71,76998.74,0.5,0.50452,0.00022,24.01934]
[1779675962111,30.71,77003.62,0.5,0.50557,0.00022,24.02006]
[1779675964143,30.71,76994.68,0.5,0.50364,0.00022,24.01861]
[1779675964938,30.71,76994.68,0.5,0.50364,0.00022,24.01861]
[1779675964948,30.71,76994.68,0.5,0.50364,0.00022,24.01861]
[1779675965099,30.71,76991.62,0.5,0.50298,0.00022,24.01799]
[1779675966561,30.71,76997.88,0.5,0.50433,0.00022,24.0192]
[1779675968689,30.71,77004.14,0.5,0.50568,0.00022,24.02013]
[1779675969734,30.71,77004.14,0.5,0.50568,0.00022,24.02013]
[1779675970128,30.71,77008.87,0.5,0.5067,0.00022,24.02065]
[1779675971180,30.71,77019.47,0.5,0.50899,0.00022,24.02125]
[1779675971790,30.71,77019.47,0.5,0.50899,0.00022,24.02125]
[1779675972114,30.71,77016.41,0.5,0.50833,0.00022,24.02116]
[1779675973211,30.71,77016.41,0.5,0.50833,0.00022,24.02116]
[1779675973515,30.71,77020.53,0.5,0.50922,0.00022,24.02126]
[1779675978541,30.71,77023.44,0.5,0.50985,0.00022,24.02127]
[1779675983576,30.71,77019.2,0.5,0.50893,0.00022,24.02124]
[1779675988612,30.71,77014.96,0.5,0.50802,0.00022,24.02109]
[1779675993920,30.7,77016.51,0.5,0.50835,0.00022,24.01742]
[1779675999673,30.7,77017.76,0.5,0.50862,0.00022,24.01747]
[1779675999937,30.7,77023.53,0.5,0.50987,0.00022,24.01753]
[1779676004955,30.7,77018.25,0.5,0.50873,0.00022,24.01748]
[1779676011013,30.7,77019.8,0.5,0.50906,0.00022,24.01752]
[1779676015243,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676015545,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676015555,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676015647,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676015737,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676015780,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676015869,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676015877,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676015972,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676016019,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676016095,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676016230,30.7,77005.34,0.5,0.50594,0.00022,24.01654]
[1779676016110,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676016284,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676016449,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676016540,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676016665,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676016703,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676016911,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676016950,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676017141,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676017173,30.7,76994.81,0.5,0.50367,0.00022,24.0149]
[1779676017217,30.7,76995.48,0.5,0.50381,0.00022,24.01503]
[1779676017344,30.7,76995.48,0.5,0.50381,0.00022,24.01503]
[1779676017375,30.7,76995.48,0.5,0.50381,0.00022,24.01503]
[1779676017593,30.7,76995.48,0.5,0.50381,0.00022,24.01503]
[1779676018130,30.7,76995.48,0.5,0.50381,0.00022,24.01503]
[1779676018140,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676018462,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676018470,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676018475,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676018744,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676018783,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676018944,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676018965,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676019169,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676019200,30.7,76995.14,0.5,0.50374,0.00022,24.01497]
[1779676019220,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676019369,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676019378,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676019569,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676019586,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676019794,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676019821,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676019994,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676020027,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676020032,30.7,76993.37,0.5,0.50336,0.00022,24.01462]
[1779676020217,30.7,76992.67,0.5,0.50321,0.00022,24.01448]
[1779676022112,30.7,77001.64,0.5,0.50514,0.00022,24.01605]
[1779676023259,30.7,77008.97,0.5,0.50672,0.00022,24.01692]
[1779676023863,30.7,77008.97,0.5,0.50672,0.00022,24.01692]
[1779676025128,30.7,77008.97,0.5,0.50672,0.00022,24.01692]
[1779676025145,30.7,77008.97,0.5,0.50672,0.00022,24.01692]
[1779676025212,30.7,77009.5,0.5,0.50684,0.00022,24.01697]
[1779676026220,30.7,77009.5,0.5,0.50684,0.00022,24.01697]
[1779676026233,30.7,77009.5,0.5,0.50684,0.00022,24.01697]
[1779676026630,30.7,77011.22,0.5,0.50721,0.00022,24.01712]
[1779676026639,30.7,77011.22,0.5,0.50721,0.00022,24.01712]
[1779676026885,30.7,77011.22,0.5,0.50721,0.00022,24.01712]
[1779676028694,30.7,77013.28,0.5,0.50765,0.00022,24.01726]
[1779676028696,30.7,77013.28,0.5,0.50765,0.00022,24.01726]
[1779676028739,30.7,77013.28,0.5,0.50765,0.00022,24.01726]
[1779676028898,30.69,77013.17,0.5,0.50763,0.00022,24.01725]
[1779676030118,30.69,77013.17,0.5,0.50763,0.00022,24.01725]
[1779676030129,30.69,77013.17,0.5,0.50763,0.00022,24.01725]
[1779676030188,30.69,77013.94,0.5,0.5078,0.00022,24.0173]
[1779676031431,30.69,77013.94,0.5,0.5078,0.00022,24.0173]
[1779676032219,30.69,77006.16,0.5,0.50612,0.00022,24.01664]
[1779676033174,30.69,76999.27,0.5,0.50463,0.00022,24.01569]
[1779676034837,30.69,76997.74,0.5,0.5043,0.00022,24.01544]
[1779676034850,30.69,76997.74,0.5,0.5043,0.00022,24.01544]
[1779676034943,30.69,76997.74,0.5,0.5043,0.00022,24.01544]
[1779676037200,30.69,76988.77,0.5,0.50236,0.00022,24.01361]
[1779676038411,30.69,76988.77,0.5,0.50236,0.00022,24.01361]
[1779676038423,30.69,76988.77,0.5,0.50236,0.00022,24.01361]
[1779676039147,30.69,76982.82,0.5,0.50108,0.00022,24.01209]
[1779676042072,30.69,76983.61,0.5,0.50125,0.00022,24.01231]
[1779676042127,30.69,76983.61,0.5,0.50125,0.00022,24.01231]
[1779676042161,30.69,76983.61,0.5,0.50125,0.00022,24.01231]
[1779676042193,30.69,76983.61,0.5,0.50125,0.00022,24.01231]
[1779676042211,30.69,76987.71,0.5,0.50213,0.00022,24.01336]
[1779676042326,30.69,76987.71,0.5,0.50213,0.00022,24.01336]
[1779676042369,30.69,76987.71,0.5,0.50213,0.00022,24.01336]
[1779676042429,30.69,76987.71,0.5,0.50213,0.00022,24.01336]
[1779676042997,30.69,76987.71,0.5,0.50213,0.00022,24.01336]
[1779676044146,30.69,76996.58,0.5,0.50405,0.00022,24.01523]
[1779676044537,30.69,76996.58,0.5,0.50405,0.00022,24.01523]
[1779676045221,30.69,76998.25,0.5,0.50441,0.00022,24.01552]
[1779676050229,30.69,77000.37,0.5,0.50487,0.00022,24.01587]
[1779676052286,30.69,77005.79,0.5,0.50604,0.00022,24.01286]
[1779676057303,30.69,77007.88,0.5,0.50649,0.00022,24.01308]
[1779676058975,30.69,77009.51,0.5,0.50684,0.00022,24.01324]
[1779676059108,30.69,77009.51,0.5,0.50684,0.00022,24.01324]
[1779676060115,30.69,77017.52,0.5,0.50857,0.00022,24.01372]
[1779676062213,30.69,77023.72,0.5,0.50991,0.00022,24.01379]
[1779676066030,30.69,77024.03,0.5,0.50997,0.00022,24.01379]
[1779676066037,30.69,77024.03,0.5,0.50997,0.00022,24.01379]
[1779676066157,30.69,77023.52,0.5,0.50986,0.00022,24.01379]
[1779676071193,30.69,77022.99,0.5,0.50975,0.00022,24.0138]
[1779676076228,30.68,77023.31,0.5,0.50982,0.00022,24.01379]
[1779676081262,30.68,77017.89,0.5,0.50865,0.00022,24.01374]
[1779676086297,30.68,77021.34,0.5,0.50939,0.00022,24.0138]
[1779676091332,30.68,77024.07,0.5,0.50998,0.00022,24.01379]
[1779676096338,30.68,77025.5,0.5,0.51029,0.00022,24.01376]
[1779676096322,30.68,77030.84,0.5,0.51144,0.00022,24.01353]
[1779676101408,30.68,77033.48,0.5,0.51201,0.00022,24.01335]
[1779676106583,30.67,77033.58,0.5,0.51204,0.00022,24.01334]
[1779676107280,30.67,77022.86,0.5,0.50972,0.00022,24.0138]
[1779676108228,30.68,77011.43,0.5,0.50725,0.00022,24.0134]
[1779676108584,30.68,77007.99,0.5,0.50651,0.00022,24.01309]
[1779676114500,30.67,77008.77,0.5,0.50668,0.00022,24.00943]
[1779676119570,30.67,77012.8,0.5,0.50755,0.00022,24.00975]
[1779676121903,30.67,77018.23,0.5,0.50872,0.00022,24.01001]
[1779676129055,30.67,77017.35,0.5,0.50853,0.00022,24.00998]
[1779676135647,30.67,77015.87,0.5,0.50821,0.00022,24.00992]
[1779676141075,30.67,77016.49,0.5,0.50834,0.00022,24.00995]
[1779676142348,30.67,77024.93,0.5,0.51017,0.00022,24.01003]
[1779676143203,30.67,77031.26,0.5,0.51153,0.00022,24.00977]
[1779676149244,30.67,77031.9,0.5,0.51167,0.00022,24.00972]
[1779676154350,30.67,77029.61,0.5,0.51118,0.00022,24.00986]
[1779676158978,30.67,77033.91,0.5,0.51211,0.00022,24.00957]
[1779676158987,30.67,77033.91,0.5,0.51211,0.00022,24.00957]
[1779676159209,30.67,77032.48,0.5,0.5118,0.00022,24.00968]
[1779676159518,30.67,77032.48,0.5,0.5118,0.00022,24.00968]
[1779676159555,30.67,77032.48,0.5,0.5118,0.00022,24.00968]
[1779676161480,30.67,77035.09,0.5,0.51236,0.00022,24.00947]
[1779676161501,30.67,77035.09,0.5,0.51236,0.00022,24.00947]
[1779676161811,30.67,77035.09,0.5,0.51236,0.00022,24.00947]
[1779676161899,30.67,77035.09,0.5,0.51236,0.00022,24.00947]
[1779676163435,30.67,77039.97,0.5,0.51342,0.00022,24.00894]
[1779676168088,30.67,77038.81,0.5,0.51316,0.00022,24.00908]
[1779676168097,30.67,77038.81,0.5,0.51316,0.00022,24.00908]
[1779676168140,30.67,77038.33,0.5,0.51306,0.00022,24.00914]
[1779676173185,30.68,77040.52,0.5,0.51353,0.00022,24.00513]
[1779676178949,30.68,77037.83,0.5,0.51295,0.00022,24.00546]
[1779676183986,30.68,77037.74,0.5,0.51293,0.00022,24.00547]
[1779676189025,30.68,77034.92,0.5,0.51232,0.00022,24.00575]
[1779676192715,30.68,77036.77,0.5,0.51272,0.00022,24.00557]
[1779676193056,30.69,77037.23,0.5,0.51282,0.00022,24.00552]
[1779676193623,30.69,77037.23,0.5,0.51282,0.00022,24.00552]
[1779676193691,30.69,77037.23,0.5,0.51282,0.00022,24.00552]
[1779676193721,30.69,77037.23,0.5,0.51282,0.00022,24.00552]
[1779676193777,30.69,77037.23,0.5,0.51282,0.00022,24.00552]
[1779676194200,30.69,77037.23,0.5,0.51282,0.00022,24.00552]
[1779676194238,30.69,77037.23,0.5,0.51282,0.00022,24.00552]
[1779676194248,30.69,77037.23,0.5,0.51282,0.00022,24.00552]
[1779676194397,30.69,77042.65,0.5,0.51399,0.00022,24.00484]
[1779676194724,30.69,77042.65,0.5,0.51399,0.00022,24.00484]
[1779676195013,30.69,77042.65,0.5,0.51399,0.00022,24.00484]
[1779676195338,30.69,77051.16,0.5,0.51583,0.00022,24.00336]
[1779676197306,30.69,77051.78,0.5,0.51596,0.00022,24.00323]
[1779676197437,30.69,77051.78,0.5,0.51596,0.00022,24.00323]
[1779676197369,30.69,77054.6,0.5,0.51657,0.00022,24.00262]
[1779676198314,30.69,77054.6,0.5,0.51657,0.00022,24.00262]
[1779676198347,30.69,77054.6,0.5,0.51657,0.00022,24.00262]
[1779676200220,30.69,77057.72,0.5,0.51724,0.00022,24.00187]
[1779676200277,30.69,77057.72,0.5,0.51724,0.00022,24.00187]
[1779676203293,30.69,77058.22,0.5,0.51735,0.00022,24.00175]
[1779676203316,30.69,77058.22,0.5,0.51735,0.00022,24.00175]
[1779676205302,30.69,77056.07,0.5,0.51689,0.00022,24.00227]
[1779676205340,30.69,77056.07,0.5,0.51689,0.00022,24.00227]
[1779676207208,30.69,77055.71,0.5,0.51681,0.00022,24.00236]
[1779676207427,30.69,77052.97,0.5,0.51622,0.00022,24.00298]
[1779676207765,30.69,77052.97,0.5,0.51622,0.00022,24.00298]
[1779676208334,30.69,77040.14,0.5,0.51345,0.00022,24.00518]
[1779676210174,30.69,77042.39,0.5,0.51394,0.00022,24.00488]
[1779676212238,30.69,77044.06,0.5,0.5143,0.00022,24.00463]
[1779676212252,30.69,77044.06,0.5,0.5143,0.00022,24.00463]
[1779676212453,30.69,77043.0,0.5,0.51407,0.00022,24.00479]
[1779676214470,30.7,77036.11,0.5,0.51258,0.00022,24.00564]
[1779676215226,30.7,77036.11,0.5,0.51258,0.00022,24.00564]
[1779676215383,30.7,77029.63,0.5,0.51118,0.00022,24.00613]
[1779676217400,30.7,77026.32,0.5,0.51047,0.00022,24.00626]
[1779676221655,30.7,77028.32,0.5,0.5109,0.00022,24.00619]
[1779676222431,30.71,77033.35,0.5,0.51198,0.00022,24.00588]
[1779676223415,30.71,77040.35,0.5,0.51349,0.00022,24.00516]
[1779676225433,30.71,77043.95,0.5,0.51427,0.00022,24.00466]
[1779676225797,30.71,77043.95,0.5,0.51427,0.00022,24.00466]
[1779676226286,30.71,77043.95,0.5,0.51427,0.00022,24.00466]
[1779676226815,30.71,77043.95,0.5,0.51427,0.00022,24.00466]
[1779676227292,30.71,77043.46,0.5,0.51416,0.00022,24.00473]
[1779676232326,30.71,77043.75,0.5,0.51423,0.00022,24.00095]
[1779676237362,30.71,77043.84,0.5,0.51425,0.00022,24.00093]
[1779676242401,30.72,77043.18,0.5,0.5141,0.00022,24.00103]
[1779676247433,30.72,77042.94,0.5,0.51405,0.00022,24.00107]
[1779676252467,30.72,77042.15,0.5,0.51388,0.00022,24.00118]
[1779676254481,30.72,77035.03,0.5,0.51235,0.00022,24.002]
[1779676259516,30.72,77036.0,0.5,0.51255,0.00022,24.00191]
[1779676262198,30.72,77036.7,0.5,0.51271,0.00022,24.00184]
[1779676262200,30.72,77036.7,0.5,0.51271,0.00022,24.00184]
[1779676262524,30.72,77036.7,0.5,0.51271,0.00022,24.00184]
[1779676262366,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676262671,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676262743,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676262838,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676262923,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676263113,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676263354,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676263388,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676263396,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676263447,30.72,77042.9,0.5,0.51404,0.00022,24.00108]
[1779676263456,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676263539,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676263603,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676263745,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676263750,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676263780,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676263794,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676263968,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676264014,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676264023,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676264025,30.72,77053.94,0.5,0.51642,0.00022,23.99905]
[1779676264470,30.72,77063.07,0.5,0.51839,0.00022,23.99672]
[1779676264606,30.72,77063.07,0.5,0.51839,0.00022,23.99672]
[1779676264617,30.72,77063.07,0.5,0.51839,0.00022,23.99672]
[1779676265488,30.72,77066.0,0.5,0.51902,0.00022,23.99585]
[1779676266627,30.72,77065.47,0.5,0.51891,0.00022,23.99601]
[1779676266684,30.72,77065.47,0.5,0.51891,0.00022,23.99601]
[1779676269658,30.72,77066.88,0.5,0.51921,0.00022,23.99558]
[1779676269725,30.72,77066.88,0.5,0.51921,0.00022,23.99558]
[1779676271031,30.72,77066.88,0.5,0.51921,0.00022,23.99558]
[1779676271488,30.72,77066.88,0.5,0.51921,0.00022,23.99558]
[1779676276490,30.72,77071.36,0.5,0.52018,0.00022,23.9941]
[1779676277502,30.72,77080.53,0.5,0.52215,0.00022,23.99064]
[1779676279518,30.72,77084.29,0.5,0.52296,0.00022,23.98905]
[1779676284535,30.71,77086.11,0.5,0.52335,0.00022,23.98824]
[1779676289552,30.71,77086.15,0.5,0.52336,0.00022,23.98822]
[1779676292522,30.71,77080.3,0.5,0.52211,0.00022,23.98698]
[1779676296561,30.71,77075.49,0.5,0.52107,0.00022,23.98886]
[1779676301593,30.71,77072.14,0.5,0.52035,0.00022,23.99007]
[1779676306545,30.7,77077.83,0.5,0.52158,0.00022,23.98796]
[1779676307505,30.7,77083.42,0.5,0.52278,0.00022,23.98566]
[1779676312090,30.7,77080.66,0.5,0.52219,0.00022,23.98682]
[1779676312510,30.7,77076.91,0.5,0.52138,0.00022,23.98831]
[1779676316200,30.7,77075.58,0.5,0.52109,0.00022,23.98882]
[1779676316533,30.7,77073.42,0.5,0.52063,0.00022,23.98961]
[1779676321547,30.7,77077.44,0.5,0.52149,0.00022,23.9881]
[1779676326573,30.7,77077.6,0.5,0.52153,0.00022,23.98804]
[1779676330586,30.7,77078.18,0.5,0.52166,0.00022,23.98781]
[1779676330621,30.7,77076.73,0.5,0.52134,0.00022,23.98837]
[1779676333112,30.69,77075.99,0.5,0.52118,0.00022,23.98865]
[1779676333602,30.69,77075.91,0.5,0.52117,0.00022,23.98868]
[1779676338626,30.69,77077.13,0.5,0.52143,0.00022,23.98821]
[1779676339600,30.69,77077.13,0.5,0.52143,0.00022,23.98821]
[1779676339704,30.69,77077.86,0.5,0.52159,0.00022,23.98793]
[1779676340089,30.69,77077.86,0.5,0.52159,0.00022,23.98793]
[1779676345128,30.69,77080.98,0.5,0.52226,0.00022,23.98667]
[1779676350163,30.69,77080.89,0.5,0.52224,0.00022,23.9867]
[1779676355199,30.69,77078.33,0.5,0.52169,0.00022,23.98399]
[1779676360423,30.68,77080.71,0.5,0.52221,0.00022,23.98303]
[1779676360461,30.68,77080.71,0.5,0.52221,0.00022,23.98303]
[1779676361355,30.68,77090.02,0.5,0.52421,0.00022,23.97889]
[1779676361967,30.68,77090.02,0.5,0.52421,0.00022,23.97889]
[1779676361993,30.68,77090.02,0.5,0.52421,0.00022,23.97889]
[1779676362279,30.68,77093.14,0.5,0.52489,0.00022,23.97737]
[1779676367286,30.68,77095.33,0.5,0.52536,0.00022,23.97626]
[1779676372322,30.69,77089.67,0.5,0.52414,0.00022,23.97906]
[1779676377356,30.69,77090.8,0.5,0.52438,0.00022,23.97852]
[1779676380936,30.69,77092.39,0.5,0.52472,0.00022,23.97775]
[1779676380981,30.69,77092.39,0.5,0.52472,0.00022,23.97775]
[1779676381169,30.69,77092.39,0.5,0.52472,0.00022,23.97775]
[1779676381609,30.69,77097.0,0.5,0.52572,0.00022,23.9754]
[1779676381895,30.69,77097.0,0.5,0.52572,0.00022,23.9754]
[1779676381939,30.69,77097.0,0.5,0.52572,0.00022,23.9754]
[1779676383400,30.69,77105.82,0.5,0.52762,0.00022,23.97049]
[1779676385413,30.69,77106.82,0.5,0.52783,0.00022,23.96989]
[1779676386181,30.69,77106.82,0.5,0.52783,0.00022,23.96989]
[1779676386545,30.69,77106.82,0.5,0.52783,0.00022,23.96989]
[1779676387680,30.69,77105.97,0.5,0.52765,0.00022,23.97039]
[1779676387697,30.69,77105.97,0.5,0.52765,0.00022,23.97039]
[1779676388433,30.69,77105.97,0.5,0.52765,0.00022,23.97039]
[1779676389719,30.69,77105.64,0.5,0.52758,0.00022,23.97059]
[1779676389724,30.69,77105.64,0.5,0.52758,0.00022,23.97059]
[1779676390581,30.69,77105.58,0.5,0.52756,0.00022,23.97063]
[1779676391720,30.69,77104.86,0.5,0.52741,0.00022,23.97105]
[1779676391728,30.69,77104.86,0.5,0.52741,0.00022,23.97105]
[1779676391756,30.69,77104.86,0.5,0.52741,0.00022,23.97105]
[1779676392462,30.69,77104.86,0.5,0.52741,0.00022,23.97105]
[1779676397497,30.69,77104.97,0.5,0.52743,0.00022,23.97098]
[1779676402531,30.68,77105.89,0.5,0.52763,0.00022,23.97044]
[1779676404676,30.68,77099.62,0.5,0.52628,0.00022,23.97399]
[1779676408745,30.68,77097.28,0.5,0.52578,0.00022,23.97524]
[1779676409580,30.68,77097.39,0.5,0.5258,0.00022,23.97518]
[1779676412074,30.68,77096.27,0.5,0.52556,0.00022,23.97202]
[1779676412095,30.68,77096.27,0.5,0.52556,0.00022,23.97202]
[1779676412877,30.68,77096.01,0.5,0.52551,0.00022,23.97215]
[1779676413608,30.68,77095.87,0.5,0.52548,0.00022,23.97222]
[1779676418645,30.68,77095.26,0.5,0.52535,0.00022,23.97253]
[1779676423678,30.67,77095.12,0.5,0.52532,0.00022,23.9726]
[1779676428714,30.67,77101.11,0.5,0.52661,0.00022,23.96939]
[1779676434044,30.67,77098.19,0.5,0.52598,0.00022,23.97098]
[1779676439550,30.67,77096.03,0.5,0.52552,0.00022,23.97212]
[1779676440184,30.67,77086.88,0.5,0.52355,0.00022,23.97658]
[1779676441380,30.67,77080.25,0.5,0.52212,0.00022,23.97945]
[1779676442400,30.67,77075.32,0.5,0.52105,0.00022,23.98138]
[1779676444136,30.67,77071.42,0.5,0.52021,0.00022,23.98279]
[1779676444147,30.67,77071.42,0.5,0.52021,0.00022,23.98279]
[1779676444638,30.67,77070.46,0.5,0.52,0.00022,23.98312]
[1779676445777,30.67,77070.81,0.5,0.52008,0.00022,23.983]
[1779676445788,30.67,77070.81,0.5,0.52008,0.00022,23.983]
[1779676445792,30.67,77070.81,0.5,0.52008,0.00022,23.983]
[1779676447814,30.67,77066.79,0.5,0.51921,0.00022,23.98432]
[1779676447823,30.67,77066.79,0.5,0.51921,0.00022,23.98432]
[1779676448128,30.67,77067.41,0.5,0.51935,0.00022,23.98413]
[1779676449265,30.67,77067.41,0.5,0.51935,0.00022,23.98413]
[1779676449546,30.67,77064.55,0.5,0.51873,0.00022,23.98501]
[1779676452445,30.67,77059.28,0.5,0.51759,0.00022,23.98649]
[1779676454550,30.67,77052.9,0.5,0.51621,0.00022,23.98802]
[1779676457569,30.67,77045.43,0.5,0.5146,0.00022,23.98944]
[1779676458058,30.67,77045.43,0.5,0.5146,0.00022,23.98944]
[1779676458507,30.67,77041.55,0.5,0.51376,0.00022,23.99003]
[1779676459309,30.67,77041.55,0.5,0.51376,0.00022,23.99003]
[1779676459484,30.67,77038.78,0.5,0.51316,0.00022,23.99038]
[1779676460136,30.67,77038.78,0.5,0.51316,0.00022,23.99038]
[1779676460406,30.67,77038.29,0.5,0.51306,0.00022,23.99044]
[1779676466575,30.67,77036.18,0.5,0.5126,0.00022,23.99066]
[1779676469529,30.67,77033.38,0.5,0.51199,0.00022,23.99091]
[1779676469605,30.67,77033.38,0.5,0.51199,0.00022,23.99091]
[1779676469639,30.67,77033.38,0.5,0.51199,0.00022,23.99091]
[1779676469740,30.67,77028.22,0.5,0.51088,0.00022,23.99123]
[1779676470061,30.67,77023.36,0.5,0.50983,0.00022,23.99135]
[1779676472018,30.67,77015.3,0.5,0.50809,0.00022,23.98746]
[1779676477057,30.67,77009.09,0.5,0.50674,0.00022,23.98702]
[1779676479415,30.66,77009.58,0.5,0.50685,0.00022,23.98707]
[1779676479745,30.67,77009.28,0.5,0.50678,0.00022,23.98704]
[1779676483223,30.66,77010.84,0.5,0.50712,0.00022,23.98717]
[1779676483267,30.66,77010.84,0.5,0.50712,0.00022,23.98717]
[1779676483323,30.66,77010.84,0.5,0.50712,0.00022,23.98717]
[1779676483388,30.66,77010.84,0.5,0.50712,0.00022,23.98717]
[1779676483477,30.66,77010.84,0.5,0.50712,0.00022,23.98717]
[1779676484227,30.66,77010.84,0.5,0.50712,0.00022,23.98717]
[1779676484648,30.66,77003.79,0.5,0.5056,0.00022,23.98644]
[1779676486120,30.66,76998.68,0.5,0.50449,0.00022,23.98569]
[1779676492162,30.66,77002.0,0.5,0.50521,0.00022,23.9862]
[1779676497206,30.66,77001.04,0.5,0.505,0.00022,23.98606]
[1779676497707,30.66,77001.74,0.5,0.50515,0.00022,23.98616]
[1779676499675,30.66,77007.45,0.5,0.50639,0.00022,23.98686]
[1779676503787,30.66,77011.31,0.5,0.50722,0.00022,23.98721]
[1779676503851,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676503928,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676503958,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676503998,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676504147,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676504150,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676504176,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676504319,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676504352,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676504569,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676504591,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676504794,30.66,77012.19,0.5,0.50741,0.00022,23.98727]
[1779676504601,30.66,77021.33,0.5,0.50939,0.00022,23.98762]
[1779676504813,30.66,77021.33,0.5,0.50939,0.00022,23.98762]
[1779676505019,30.66,77021.33,0.5,0.50939,0.00022,23.98762]
[1779676505046,30.66,77021.33,0.5,0.50939,0.00022,23.98762]
[1779676505055,30.66,77021.33,0.5,0.50939,0.00022,23.98762]
[1779676505058,30.66,77021.33,0.5,0.50939,0.00022,23.98762]
[1779676505243,30.66,77021.33,0.5,0.50939,0.00022,23.98762]
[1779676505402,30.66,77021.33,0.5,0.50939,0.00022,23.98762]
[1779676505534,30.66,77025.92,0.5,0.51038,0.00022,23.98757]
[1779676511501,30.66,77026.75,0.5,0.51056,0.00022,23.98754]
[1779676514617,30.66,77019.67,0.5,0.50903,0.00022,23.9876]
[1779676516506,30.66,77019.67,0.5,0.50903,0.00022,23.9876]
[1779676516781,30.65,77020.79,0.5,0.50927,0.00022,23.98761]
[1779676517701,30.65,77020.79,0.5,0.50927,0.00022,23.98761]
[1779676517744,30.65,77020.79,0.5,0.50927,0.00022,23.98761]
[1779676521817,30.66,77019.85,0.5,0.50907,0.00022,23.9876]
[1779676522733,30.66,77019.01,0.5,0.50889,0.00022,23.98759]
[1779676527759,30.66,77016.78,0.5,0.50841,0.00022,23.98752]
[1779676531770,30.66,77023.04,0.5,0.50976,0.00022,23.98387]
[1779676535735,30.66,77017.19,0.5,0.50849,0.00022,23.98379]
[1779676538214,30.66,77012.92,0.5,0.50757,0.00022,23.98358]
[1779676538486,30.66,77012.92,0.5,0.50757,0.00022,23.98358]
[1779676539493,30.66,77007.21,0.5,0.50633,0.00022,23.9831]
[1779676541793,30.66,77001.66,0.5,0.50513,0.00022,23.98241]
[1779676544541,30.65,76997.6,0.5,0.50425,0.00022,23.98176]
[1779676544551,30.65,76997.6,0.5,0.50425,0.00022,23.98176]
[1779676544829,30.65,76992.56,0.5,0.50316,0.00022,23.9808]
[1779676550570,30.65,76993.27,0.5,0.50332,0.00022,23.98095]
[1779676553982,30.65,76993.43,0.5,0.50335,0.00022,23.98098]
[1779676554029,30.65,76993.43,0.5,0.50335,0.00022,23.98098]
[1779676554599,30.65,76997.82,0.5,0.5043,0.00022,23.9818]
[1779676555605,30.65,77003.9,0.5,0.50562,0.00022,23.98271]
[1779676558627,30.65,77010.35,0.5,0.50701,0.00022,23.98339]
[1779676558920,30.65,77010.35,0.5,0.50701,0.00022,23.98339]
[1779676558963,30.65,77010.35,0.5,0.50701,0.00022,23.98339]
[1779676561644,30.65,77010.63,0.5,0.50707,0.00022,23.98342]
[1779676561656,30.65,77011.01,0.5,0.50716,0.00022,23.98345]
[1779676562639,30.65,77011.01,0.5,0.50716,0.00022,23.98345]
[1779676562645,30.65,77011.01,0.5,0.50716,0.00022,23.98345]
[1779676562841,30.65,77025.52,0.5,0.5103,0.00022,23.98383]
[1779676564754,30.65,77028.03,0.5,0.51084,0.00022,23.98375]
[1779676569807,30.65,77028.63,0.5,0.51097,0.00022,23.98372]
[1779676574812,30.65,77029.56,0.5,0.51117,0.00022,23.98368]
[1779676577644,30.65,77029.34,0.5,0.51112,0.00022,23.98369]
[1779676577732,30.65,77029.34,0.5,0.51112,0.00022,23.98369]
[1779676577823,30.65,77029.34,0.5,0.51112,0.00022,23.98369]
[1779676577828,30.65,77029.34,0.5,0.51112,0.00022,23.98369]
[1779676577793,30.65,77029.67,0.5,0.51119,0.00022,23.98367]
[1779676577908,30.65,77029.67,0.5,0.51119,0.00022,23.98367]
[1779676579782,30.65,77036.95,0.5,0.51277,0.00022,23.98309]
[1779676580379,30.65,77036.95,0.5,0.51277,0.00022,23.98309]
[1779676580412,30.65,77036.95,0.5,0.51277,0.00022,23.98309]
[1779676580789,30.65,77038.07,0.5,0.51301,0.00022,23.98297]
[1779676581782,30.65,77038.07,0.5,0.51301,0.00022,23.98297]
[1779676581796,30.65,77040.34,0.5,0.5135,0.00022,23.9827]
[1779676581956,30.65,77040.34,0.5,0.5135,0.00022,23.9827]
[1779676582041,30.65,77040.34,0.5,0.5135,0.00022,23.9827]
[1779676582864,30.65,77046.64,0.5,0.51486,0.00022,23.98174]
[1779676583660,30.65,77046.64,0.5,0.51486,0.00022,23.98174]
[1779676583675,30.65,77046.64,0.5,0.51486,0.00022,23.98174]
[1779676583702,30.65,77046.64,0.5,0.51486,0.00022,23.98174]
[1779676583810,30.65,77046.64,0.5,0.51486,0.00022,23.98174]
[1779676584809,30.65,77046.64,0.5,0.51486,0.00022,23.98174]
[1779676584819,30.65,77046.64,0.5,0.51486,0.00022,23.98174]
[1779676584872,30.65,77048.03,0.5,0.51516,0.00022,23.9815]
[1779676587838,30.66,77055.06,0.5,0.51668,0.00022,23.98003]
[1779676588010,30.66,77055.06,0.5,0.51668,0.00022,23.98003]
[1779676588019,30.66,77055.06,0.5,0.51668,0.00022,23.98003]
[1779676588845,30.66,77057.52,0.5,0.51722,0.00022,23.97944]
[1779676592874,30.66,77063.65,0.5,0.51854,0.00022,23.97403]
[1779676595959,30.66,77065.44,0.5,0.51893,0.00022,23.9735]
[1779676595967,30.66,77065.44,0.5,0.51893,0.00022,23.9735]
[1779676595980,30.66,77065.44,0.5,0.51893,0.00022,23.9735]
[1779676596901,30.66,77065.31,0.5,0.5189,0.00022,23.97354]
[1779676601937,30.66,77066.59,0.5,0.51917,0.00022,23.97314]
[1779676607240,30.66,77068.72,0.5,0.51963,0.00022,23.97246]
[1779676607299,30.66,77071.76,0.5,0.52029,0.00022,23.97143]
[1779676613016,30.66,77072.82,0.5,0.52052,0.00022,23.97105]
[1779676618052,30.66,77070.26,0.5,0.51997,0.00022,23.97195]
[1779676619397,30.66,77070.26,0.5,0.51997,0.00022,23.97195]
[1779676619441,30.66,77070.26,0.5,0.51997,0.00022,23.97195]
[1779676619540,30.66,77070.62,0.5,0.52004,0.00022,23.97182]
[1779676621073,30.67,77075.92,0.5,0.52119,0.00022,23.96991]
[1779676622114,30.67,77075.92,0.5,0.52119,0.00022,23.96991]
[1779676622126,30.67,77075.92,0.5,0.52119,0.00022,23.96991]
[1779676622181,30.67,77079.01,0.5,0.52186,0.00022,23.96871]
[1779676628431,30.66,77081.93,0.5,0.52249,0.00022,23.9675]
[1779676634165,30.66,77082.77,0.5,0.52267,0.00022,23.96714]
[1779676639202,30.66,77078.63,0.5,0.52178,0.00022,23.96885]
[1779676642076,30.66,77078.93,0.5,0.52184,0.00022,23.96873]
[1779676642874,30.66,77074.52,0.5,0.52089,0.00022,23.97043]
[1779676644905,30.66,77069.36,0.5,0.51977,0.00022,23.97224]
[1779676649908,30.66,77066.95,0.5,0.51925,0.00022,23.97303]
[1779676652840,30.66,77072.07,0.5,0.52036,0.00022,23.96757]
[1779676657851,30.66,77075.33,0.5,0.52107,0.00022,23.96638]
[1779676662858,30.66,77076.5,0.5,0.52132,0.00022,23.96593]
[1779676667860,30.65,77075.63,0.5,0.52113,0.00022,23.96626]
[1779676672878,30.65,77078.44,0.5,0.52174,0.00022,23.96517]
[1779676677909,30.65,77079.96,0.5,0.52207,0.00022,23.96456]
[1779676682938,30.65,77082.5,0.5,0.52262,0.00022,23.96349]
[1779676687942,30.65,77081.4,0.5,0.52238,0.00022,23.96396]
[1779676692964,30.65,77081.19,0.5,0.52234,0.00022,23.96404]
[1779676695905,30.65,77075.83,0.5,0.52118,0.00022,23.96618]
[1779676696955,30.65,77070.34,0.5,0.51999,0.00022,23.96815]
[1779676698954,30.65,77068.81,0.5,0.51966,0.00022,23.96867]
[1779676700659,30.65,77067.83,0.5,0.51945,0.00022,23.96899]
[1779676700955,30.65,77067.23,0.5,0.51932,0.00022,23.96918]
[1779676702716,30.65,77066.49,0.5,0.51916,0.00022,23.96941]
[1779676702852,30.65,77065.7,0.5,0.51899,0.00022,23.96966]
[1779676708687,30.65,77063.61,0.5,0.51854,0.00022,23.97029]
[1779676711720,30.65,77055.99,0.5,0.51689,0.00022,23.96857]
[1779676716754,30.65,77058.45,0.5,0.51742,0.00022,23.96796]
[1779676718306,30.65,77059.96,0.5,0.51775,0.00022,23.96757]
[1779676718348,30.65,77059.96,0.5,0.51775,0.00022,23.96757]
[1779676718769,30.65,77059.96,0.5,0.51775,0.00022,23.96757]
[1779676723803,30.65,77065.02,0.5,0.51884,0.00022,23.96612]
[1779676726824,30.65,77070.31,0.5,0.51999,0.00022,23.96442]
[1779676728393,30.65,77071.01,0.5,0.52014,0.00022,23.96418]
[1779676728511,30.65,77071.01,0.5,0.52014,0.00022,23.96418]
[1779676729848,30.65,77080.35,0.5,0.52216,0.00022,23.96064]
[1779676732867,30.65,77081.66,0.5,0.52244,0.00022,23.9601]
[1779676738908,30.65,77083.32,0.5,0.5228,0.00022,23.95939]
[1779676741764,30.65,77083.45,0.5,0.52282,0.00022,23.95934]
[1779676746965,30.65,77086.14,0.5,0.52341,0.00022,23.95815]
[1779676750239,30.65,77086.12,0.5,0.5234,0.00022,23.95816]
[1779676750259,30.65,77086.12,0.5,0.5234,0.00022,23.95816]
[1779676750367,30.65,77086.12,0.5,0.5234,0.00022,23.95816]
[1779676750992,30.65,77086.14,0.5,0.52341,0.00022,23.95815]
[1779676755020,30.65,77091.76,0.5,0.52462,0.00022,23.9555]
[1779676760054,30.65,77092.23,0.5,0.52472,0.00022,23.95527]
[1779676765802,30.66,77093.73,0.5,0.52504,0.00022,23.95452]
[1779676771131,30.66,77091.56,0.5,0.52457,0.00022,23.95186]
[1779676776166,30.66,77091.63,0.5,0.52459,0.00022,23.95183]
[1779676781202,30.66,77090.98,0.5,0.52445,0.00022,23.95215]
[1779676786236,30.66,77090.18,0.5,0.52427,0.00022,23.95253]
[1779676791272,30.66,77090.06,0.5,0.52425,0.00022,23.95259]
[1779676796306,30.66,77089.98,0.5,0.52423,0.00022,23.95263]
[1779676801342,30.66,77080.29,0.5,0.52214,0.00022,23.95694]
[1779676807279,30.66,77080.34,0.5,0.52215,0.00022,23.95692]
[1779676812582,30.66,77081.79,0.5,0.52246,0.00022,23.95631]
[1779676814761,30.66,77077.16,0.5,0.52146,0.00022,23.95818]
[1779676817086,30.66,77064.25,0.5,0.51867,0.00022,23.96261]
[1779676817276,30.66,77064.25,0.5,0.51867,0.00022,23.96261]
[1779676818111,30.66,77058.05,0.5,0.51733,0.00022,23.96432]
[1779676820075,30.66,77054.74,0.5,0.51662,0.00022,23.96513]
[1779676820094,30.66,77055.01,0.5,0.51668,0.00022,23.96506]
[1779676821913,30.66,77055.01,0.5,0.51668,0.00022,23.96506]
[1779676821970,30.66,77054.28,0.5,0.51652,0.00022,23.96523]
[1779676822397,30.66,77054.28,0.5,0.51652,0.00022,23.96523]
[1779676822492,30.66,77054.28,0.5,0.51652,0.00022,23.96523]
[1779676822498,30.66,77056.11,0.5,0.51691,0.00022,23.96481]
[1779676824993,30.66,77061.47,0.5,0.51807,0.00022,23.96342]
[1779676830545,30.66,77059.87,0.5,0.51773,0.00022,23.96385]
[1779676833565,30.67,77054.19,0.5,0.5165,0.00022,23.96151]
[1779676838602,30.67,77052.42,0.5,0.51612,0.00022,23.9619]
[1779676840772,30.67,77051.98,0.5,0.51602,0.00022,23.96199]
[1779676841065,30.67,77052.47,0.5,0.51613,0.00022,23.96189]
[1779676844087,30.67,77046.07,0.5,0.51474,0.00022,23.96312]
[1779676849102,30.68,77048.75,0.5,0.51532,0.00022,23.96264]
[1779676854139,30.68,77044.39,0.5,0.51438,0.00022,23.9634]
[1779676859139,30.68,77042.74,0.5,0.51402,0.00022,23.96365]
[1779676864170,30.69,77039.18,0.5,0.51325,0.00022,23.96412]
[1779676869170,30.69,77039.27,0.5,0.51327,0.00022,23.96411]
[1779676874190,30.69,77039.57,0.5,0.51333,0.00022,23.96408]
[1779676879194,30.69,77037.52,0.5,0.51289,0.00022,23.96431]
[1779676884216,30.7,77038.26,0.5,0.51305,0.00022,23.96423]
[1779676889236,30.7,77035.46,0.5,0.51244,0.00022,23.96453]
[1779676891109,30.7,77029.7,0.5,0.5112,0.00022,23.9612]
[1779676891841,30.7,77029.7,0.5,0.5112,0.00022,23.9612]
[1779676891851,30.7,77029.7,0.5,0.5112,0.00022,23.9612]
[1779676892168,30.7,77028.72,0.5,0.51099,0.00022,23.96125]
[1779676896994,30.7,77028.51,0.5,0.51094,0.00022,23.96126]
[1779676897002,30.7,77028.51,0.5,0.51094,0.00022,23.96126]
[1779676897183,30.7,77028.59,0.5,0.51096,0.00022,23.96126]
[1779676901037,30.7,77033.42,0.5,0.512,0.00022,23.96096]
[1779676906072,30.7,77033.65,0.5,0.51205,0.00022,23.96094]
[1779676911107,30.7,77033.21,0.5,0.51196,0.00022,23.96097]
[1779676916143,30.7,77032.94,0.5,0.5119,0.00022,23.96099]
[1779676918524,30.7,77029.14,0.5,0.51108,0.00022,23.96123]
[1779676918628,30.7,77029.14,0.5,0.51108,0.00022,23.96123]
[1779676918745,30.7,77029.14,0.5,0.51108,0.00022,23.96123]
[1779676919163,30.7,77029.02,0.5,0.51105,0.00022,23.96124]
[1779676920170,30.7,77017.57,0.5,0.50858,0.00022,23.96134]
[1779676921178,30.7,77010.21,0.5,0.50699,0.00022,23.96091]
[1779676923644,30.71,77012.36,0.5,0.50745,0.00022,23.96108]
[1779676923654,30.71,77012.36,0.5,0.50745,0.00022,23.96108]
[1779676924198,30.7,77013.27,0.5,0.50765,0.00022,23.96113]
[1779676926246,30.7,77019.09,0.5,0.50891,0.00022,23.96138]
[1779676928226,30.7,77024.64,0.5,0.51011,0.00022,23.96139]
[1779676933232,30.7,77025.94,0.5,0.51039,0.00022,23.96136]
[1779676934975,30.7,77025.08,0.5,0.5102,0.00022,23.96138]
[1779676935276,30.7,77024.54,0.5,0.51008,0.00022,23.96139]
[1779676937032,30.7,77024.64,0.5,0.51011,0.00022,23.96139]
[1779676937118,30.7,77024.64,0.5,0.51011,0.00022,23.96139]
[1779676937769,30.7,77024.64,0.5,0.51011,0.00022,23.96139]
[1779676937803,30.7,77024.64,0.5,0.51011,0.00022,23.96139]
[1779676939086,30.7,77024.64,0.5,0.51011,0.00022,23.96139]
[1779676939174,30.7,77024.64,0.5,0.51011,0.00022,23.96139]
[1779676941193,30.7,77024.04,0.5,0.50998,0.00022,23.96139]
[1779676941243,30.7,77024.04,0.5,0.50998,0.00022,23.96139]
[1779676941252,30.7,77024.04,0.5,0.50998,0.00022,23.96139]
[1779676941209,30.69,77023.74,0.5,0.50991,0.00022,23.9614]
[1779676941305,30.69,77023.74,0.5,0.50991,0.00022,23.9614]
[1779676943221,30.69,77025.57,0.5,0.51031,0.00022,23.96137]
[1779676943186,30.69,77030.89,0.5,0.51146,0.00022,23.96113]
[1779676943307,30.69,77030.89,0.5,0.51146,0.00022,23.96113]
[1779676943318,30.69,77030.89,0.5,0.51146,0.00022,23.96113]
[1779676943319,30.69,77030.89,0.5,0.51146,0.00022,23.96113]
[1779676943346,30.69,77030.89,0.5,0.51146,0.00022,23.96113]
[1779676943408,30.69,77031.69,0.5,0.51163,0.00022,23.96108]
[1779676945252,30.69,77031.69,0.5,0.51163,0.00022,23.96108]
[1779676946126,30.69,77033.28,0.5,0.51197,0.00022,23.96097]
[1779676949899,30.69,77036.43,0.5,0.51266,0.00022,23.96068]
[1779676949906,30.69,77036.43,0.5,0.51266,0.00022,23.96068]
[1779676949964,30.69,77037.62,0.5,0.51291,0.00022,23.96056]
[1779676955745,30.69,77037.64,0.5,0.51292,0.00022,23.95681]
[1779676962471,30.69,77041.04,0.5,0.51365,0.00022,23.95639]
[1779676967510,30.69,77039.86,0.5,0.5134,0.00022,23.95655]
[1779676967995,30.69,77039.86,0.5,0.5134,0.00022,23.95655]
[1779676968159,30.69,77039.86,0.5,0.5134,0.00022,23.95655]
[1779676968187,30.69,77039.86,0.5,0.5134,0.00022,23.95655]
[1779676968249,30.69,77039.86,0.5,0.5134,0.00022,23.95655]
[1779676968285,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676968399,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676968444,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676968525,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676968539,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676968631,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676968770,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676968789,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676968920,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676969041,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676969087,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676969089,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676969177,30.69,77043.9,0.5,0.51427,0.00022,23.95598]
[1779676969181,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676969335,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676969346,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676969390,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676969569,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676969606,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676969833,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676969867,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676970134,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676970163,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676970192,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676970194,30.69,77060.67,0.5,0.5179,0.00022,23.95241]
[1779676970207,30.69,77066.65,0.5,0.51919,0.00022,23.95066]
[1779676971464,30.69,77066.65,0.5,0.51919,0.00022,23.95066]
[1779676971484,30.69,77066.65,0.5,0.51919,0.00022,23.95066]
[1779676971861,30.69,77066.65,0.5,0.51919,0.00022,23.95066]
[1779676971868,30.69,77066.65,0.5,0.51919,0.00022,23.95066]
[1779676971904,30.69,77066.65,0.5,0.51919,0.00022,23.95066]
[1779676972173,30.69,77069.23,0.5,0.51975,0.00022,23.94983]
[1779676974069,30.69,77069.23,0.5,0.51975,0.00022,23.94982]
[1779676974163,30.69,77071.34,0.5,0.5202,0.00022,23.94911]
[1779676979961,30.69,77071.51,0.5,0.52024,0.00022,23.94905]
[1779676980652,30.69,77065.49,0.5,0.51894,0.00022,23.95102]
[1779676981516,30.69,77065.49,0.5,0.51894,0.00022,23.95102]
[1779676982281,30.69,77063.75,0.5,0.51856,0.00022,23.95154]
[1779676983794,30.69,77061.15,0.5,0.518,0.00022,23.95228]
[1779676983805,30.69,77061.15,0.5,0.518,0.00022,23.95228]
[1779676984304,30.69,77059.35,0.5,0.51761,0.00022,23.95276]
[1779676989311,30.69,77058.95,0.5,0.51752,0.00022,23.95287]
[1779676994340,30.69,77059.87,0.5,0.51772,0.00022,23.95263]
[1779676995095,30.69,77060.76,0.5,0.51792,0.00022,23.95239]
[1779676995182,30.69,77062.65,0.5,0.51832,0.00022,23.95186]
[1779676998012,30.69,77070.78,0.5,0.52008,0.00022,23.9493]
[1779677003758,30.69,77073.65,0.5,0.5207,0.00022,23.94829]
[1779677006103,30.69,77078.56,0.5,0.52176,0.00022,23.94642]
[1779677013262,30.69,77077.84,0.5,0.52161,0.00022,23.9467]
[1779677018863,30.69,77078.41,0.5,0.52173,0.00022,23.94272]
[1779677026244,30.68,77077.71,0.5,0.52158,0.00022,23.943]
[1779677031972,30.68,77078.87,0.5,0.52183,0.00022,23.94253]
[1779677037011,30.68,77078.39,0.5,0.52173,0.00022,23.94272]
[1779677042047,30.68,77079.0,0.5,0.52186,0.00022,23.94248]
[1779677047080,30.68,77078.79,0.5,0.52182,0.00022,23.94256]
[1779677052116,30.68,77077.77,0.5,0.5216,0.00022,23.94296]
[1779677057152,30.67,77077.11,0.5,0.52146,0.00022,23.94322]
[1779677062187,30.67,77075.97,0.5,0.52121,0.00022,23.94365]
[1779677067221,30.67,77076.83,0.5,0.5214,0.00022,23.94332]
[1779677072256,30.67,77078.17,0.5,0.52169,0.00022,23.93905]
[1779677074294,30.67,77083.32,0.5,0.5228,0.00022,23.93691]
[1779677074526,30.67,77083.32,0.5,0.5228,0.00022,23.93691]
[1779677074668,30.67,77083.32,0.5,0.5228,0.00022,23.93691]
[1779677074696,30.67,77083.32,0.5,0.5228,0.00022,23.93691]
[1779677075278,30.67,77083.32,0.5,0.5228,0.00022,23.93691]
[1779677080312,30.67,77084.72,0.5,0.5231,0.00022,23.9363]
[1779677085348,30.67,77084.38,0.5,0.52303,0.00022,23.93645]
[1779677090382,30.67,77089.78,0.5,0.5242,0.00022,23.93397]
[1779677095275,30.67,77089.41,0.5,0.52412,0.00022,23.93415]
[1779677095287,30.67,77089.41,0.5,0.52412,0.00022,23.93415]
[1779677095421,30.67,77088.98,0.5,0.52402,0.00022,23.93435]
[1779677095499,30.67,77088.98,0.5,0.52402,0.00022,23.93435]
[1779677095529,30.67,77088.98,0.5,0.52402,0.00022,23.93435]
[1779677095694,30.67,77088.98,0.5,0.52402,0.00022,23.93435]
[1779677096435,30.67,77088.6,0.5,0.52394,0.00022,23.93453]
[1779677097130,30.67,77088.6,0.5,0.52394,0.00022,23.93453]
[1779677100527,30.67,77090.27,0.5,0.5243,0.00022,23.93374]
[1779677100532,30.67,77090.27,0.5,0.5243,0.00022,23.93374]
[1779677101384,30.67,77090.56,0.5,0.52437,0.00022,23.9336]
[1779677101780,30.67,77090.56,0.5,0.52437,0.00022,23.9336]
[1779677103306,30.67,77090.19,0.5,0.52428,0.00022,23.93378]
[1779677103349,30.67,77090.19,0.5,0.52428,0.00022,23.93378]
[1779677103397,30.67,77096.33,0.5,0.52561,0.00022,23.9307]
[1779677105781,30.67,77098.67,0.5,0.52612,0.00022,23.92945]
[1779677107356,30.67,77098.67,0.5,0.52612,0.00022,23.92945]
[1779677107442,30.67,77090.81,0.5,0.52442,0.00022,23.93348]
[1779677109992,30.67,77085.52,0.5,0.52328,0.00022,23.93595]
[1779677115963,30.67,77084.02,0.5,0.52295,0.00022,23.93661]
[1779677121038,30.67,77084.41,0.5,0.52304,0.00022,23.93643]
[1779677121183,30.66,77078.72,0.5,0.52181,0.00022,23.93882]
[1779677126970,30.66,77077.73,0.5,0.5216,0.00022,23.93921]
[1779677132679,30.66,77082.31,0.5,0.52259,0.00022,23.93358]
[1779677136485,30.66,77079.9,0.5,0.52207,0.00022,23.93459]
[1779677137481,30.66,77085.03,0.5,0.52318,0.00022,23.9324]
[1779677142486,30.66,77088.5,0.5,0.52393,0.00022,23.93081]
[1779677147510,30.66,77091.73,0.5,0.52462,0.00022,23.92926]
[1779677152532,30.66,77091.52,0.5,0.52458,0.00022,23.92937]
[1779677155396,30.66,77085.85,0.5,0.52335,0.00022,23.93203]
[1779677155513,30.66,77085.85,0.5,0.52335,0.00022,23.93203]
[1779677155844,30.66,77085.85,0.5,0.52335,0.00022,23.93203]
[1779677159999,30.66,77076.79,0.5,0.52139,0.00022,23.93582]
[1779677160765,30.66,77076.79,0.5,0.52139,0.00022,23.93582]
[1779677160774,30.66,77076.79,0.5,0.52139,0.00022,23.93582]
[1779677160877,30.66,77076.79,0.5,0.52139,0.00022,23.93582]
[1779677165736,30.66,77073.69,0.5,0.52072,0.00022,23.93698]
[1779677165959,30.66,77063.0,0.5,0.51841,0.00022,23.94048]
[1779677167259,30.66,77057.37,0.5,0.51719,0.00022,23.942]
[1779677169136,30.66,77057.37,0.5,0.51719,0.00022,23.942]
[1779677169242,30.66,77055.19,0.5,0.51672,0.00022,23.94253]
[1779677174226,30.66,77050.06,0.5,0.51561,0.00022,23.94364]
[1779677179285,30.67,77049.54,0.5,0.5155,0.00022,23.94374]
[1779677184040,30.67,77044.65,0.5,0.51444,0.00022,23.94461]
[1779677189133,30.67,77042.76,0.5,0.51403,0.00022,23.9449]
[1779677192638,30.67,77041.65,0.5,0.51379,0.00022,23.94131]
[1779677193489,30.68,77042.13,0.5,0.51389,0.00022,23.94124]
[1779677193627,30.68,77042.13,0.5,0.51389,0.00022,23.94124]
[1779677193632,30.68,77042.13,0.5,0.51389,0.00022,23.94124]
[1779677193641,30.68,77042.13,0.5,0.51389,0.00022,23.94124]
[1779677196468,30.68,77044.72,0.5,0.51445,0.00022,23.94085]
[1779677196491,30.68,77045.14,0.5,0.51454,0.00022,23.94078]
[1779677197470,30.68,77050.42,0.5,0.51569,0.00022,23.93982]
[1779677200351,30.68,77045.35,0.5,0.51459,0.00022,23.94075]
[1779677205392,30.68,77044.59,0.5,0.51442,0.00022,23.94087]
[1779677211229,30.69,77039.2,0.5,0.51326,0.00022,23.94163]
[1779677216264,30.69,77038.09,0.5,0.51302,0.00022,23.94176]
[1779677221300,30.69,77038.67,0.5,0.51314,0.00022,23.94169]
[1779677224323,30.7,77032.41,0.5,0.51179,0.00022,23.94229]
[1779677226506,30.7,77032.1,0.5,0.51172,0.00022,23.94231]
[1779677226544,30.7,77026.74,0.5,0.51056,0.00022,23.94259]
[1779677228332,30.7,77025.07,0.5,0.5102,0.00022,23.94264]
[1779677228345,30.7,77025.07,0.5,0.5102,0.00022,23.94264]
[1779677228359,30.7,77025.07,0.5,0.5102,0.00022,23.94264]
[1779677228386,30.7,77025.07,0.5,0.5102,0.00022,23.94264]
[1779677228390,30.7,77023.88,0.5,0.50994,0.00022,23.94266]
[1779677232077,30.7,77021.22,0.5,0.50937,0.00022,23.94267]
[1779677232379,30.69,77020.8,0.5,0.50928,0.00022,23.94266]
[1779677235264,30.69,77022.47,0.5,0.50964,0.00022,23.94267]
[1779677235483,30.69,77022.47,0.5,0.50964,0.00022,23.94267]
[1779677235584,30.69,77028.93,0.5,0.51103,0.00022,23.9425]
[1779677237414,30.69,77038.24,0.5,0.51305,0.00022,23.94174]
[1779677238373,30.69,77038.24,0.5,0.51305,0.00022,23.94174]
[1779677238568,30.69,77038.24,0.5,0.51305,0.00022,23.94174]
[1779677238421,30.69,77041.2,0.5,0.51369,0.00022,23.94138]
[1779677238629,30.69,77041.2,0.5,0.51369,0.00022,23.94138]
[1779677239977,30.7,77042.41,0.5,0.51395,0.00022,23.94121]
[1779677239987,30.7,77042.41,0.5,0.51395,0.00022,23.94121]
[1779677240514,30.7,77042.74,0.5,0.51402,0.00022,23.94116]
[1779677245535,30.7,77040.54,0.5,0.51355,0.00022,23.94146]
[1779677245518,30.7,77045.7,0.5,0.51466,0.00022,23.9407]
[1779677250534,30.7,77047.73,0.5,0.5151,0.00022,23.94035]
[1779677250574,30.7,77047.73,0.5,0.5151,0.00022,23.94035]
[1779677250581,30.7,77047.73,0.5,0.5151,0.00022,23.94035]
[1779677251443,30.7,77047.73,0.5,0.5151,0.00022,23.94035]
[1779677251459,30.7,77047.73,0.5,0.5151,0.00022,23.94035]
[1779677251517,30.7,77047.73,0.5,0.5151,0.00022,23.94035]
[1779677251569,30.7,77049.87,0.5,0.51556,0.00022,23.93619]
[1779677254605,30.7,77053.81,0.5,0.51642,0.00022,23.93537]
[1779677254700,30.7,77056.66,0.5,0.51703,0.00022,23.9347]
[1779677254753,30.7,77056.66,0.5,0.51703,0.00022,23.9347]
[1779677254831,30.7,77056.66,0.5,0.51703,0.00022,23.9347]
[1779677255332,30.7,77056.66,0.5,0.51703,0.00022,23.9347]
[1779677255591,30.7,77056.66,0.5,0.51703,0.00022,23.9347]
[1779677255600,30.7,77056.66,0.5,0.51703,0.00022,23.9347]
[1779677255542,30.7,77058.89,0.5,0.51751,0.00022,23.93414]
[1779677256550,30.7,77066.33,0.5,0.51912,0.00022,23.93201]
[1779677261450,30.7,77068.87,0.5,0.51967,0.00022,23.9312]
[1779677261587,30.7,77069.68,0.5,0.51985,0.00022,23.93093]
[1779677262598,30.7,77074.28,0.5,0.52084,0.00022,23.92931]
[1779677262639,30.7,77074.28,0.5,0.52084,0.00022,23.92931]
[1779677262711,30.7,77074.28,0.5,0.52084,0.00022,23.92931]
[1779677262793,30.7,77074.28,0.5,0.52084,0.00022,23.92931]
[1779677262825,30.7,77074.28,0.5,0.52084,0.00022,23.92931]
[1779677263605,30.7,77074.28,0.5,0.52084,0.00022,23.92931]
[1779677264115,30.7,77074.28,0.5,0.52084,0.00022,23.92931]
[1779677264131,30.7,77074.28,0.5,0.52084,0.00022,23.92931]
[1779677264609,30.7,77079.16,0.5,0.52189,0.00022,23.92743]
[1779677268289,30.7,77074.28,0.5,0.52084,0.00022,23.92931]
[1779677273647,30.7,77073.93,0.5,0.52077,0.00022,23.92944]
[1779677279718,30.7,77081.63,0.5,0.52243,0.00022,23.92641]
[1779677283745,30.69,77087.5,0.5,0.5237,0.00022,23.92382]
[1779677288779,30.69,77085.66,0.5,0.5233,0.00022,23.92465]
[1779677290979,30.69,77076.17,0.5,0.52125,0.00022,23.92859]
[1779677296836,30.68,77075.1,0.5,0.52102,0.00022,23.92899]
[1779677301871,30.68,77084.25,0.5,0.523,0.00022,23.92526]
[1779677303305,30.68,77089.45,0.5,0.52413,0.00022,23.92289]
[1779677311374,30.68,77087.62,0.5,0.52373,0.00022,23.92374]
[1779677316977,30.68,77087.3,0.5,0.52367,0.00022,23.92013]
[1779677322262,30.68,77086.43,0.5,0.52348,0.00022,23.92053]
[1779677324185,30.68,77086.14,0.5,0.52342,0.00022,23.92066]
[1779677324196,30.68,77086.14,0.5,0.52342,0.00022,23.92066]
[1779677324614,30.68,77088.09,0.5,0.52384,0.00022,23.91976]
[1779677329257,30.67,77089.22,0.5,0.52408,0.00022,23.91923]
[1779677329280,30.67,77089.0,0.5,0.52404,0.00022,23.91933]
[1779677335104,30.67,77089.5,0.5,0.52415,0.00022,23.91908]
[1779677340141,30.66,77084.86,0.5,0.52314,0.00022,23.92121]
[1779677341148,30.66,77076.11,0.5,0.52125,0.00022,23.92482]
[1779677343711,30.66,77075.36,0.5,0.52109,0.00022,23.92511]
[1779677344169,30.66,77074.68,0.5,0.52094,0.00022,23.92536]
[1779677346375,30.66,77072.32,0.5,0.52043,0.00022,23.92622]
[1779677346601,30.66,77071.86,0.5,0.52033,0.00022,23.92638]
[1779677351619,30.66,77072.98,0.5,0.52058,0.00022,23.92598]
[1779677356644,30.66,77074.27,0.5,0.52086,0.00022,23.92551]
[1779677361682,30.66,77075.05,0.5,0.52103,0.00022,23.92522]
[1779677366696,30.65,77073.84,0.5,0.52076,0.00022,23.92566]
[1779677366677,30.65,77079.46,0.5,0.52198,0.00022,23.92349]
[1779677369612,30.65,77090.87,0.5,0.52445,0.00022,23.9184]
[1779677371619,30.65,77096.13,0.5,0.52559,0.00022,23.91199]
[1779677374833,30.65,77096.39,0.5,0.52565,0.00022,23.91185]
[1779677374839,30.65,77096.39,0.5,0.52565,0.00022,23.91185]
[1779677375387,30.65,77096.39,0.5,0.52565,0.00022,23.91185]
[1779677380421,30.65,77100.61,0.5,0.52656,0.00022,23.90957]
[1779677385456,30.65,77099.55,0.5,0.52633,0.00022,23.91015]
[1779677387613,30.65,77092.16,0.5,0.52473,0.00022,23.91401]
[1779677388884,30.65,77091.96,0.5,0.52469,0.00022,23.91411]
[1779677389661,30.65,77077.74,0.5,0.52161,0.00022,23.92042]
[1779677391649,30.65,77076.09,0.5,0.52125,0.00022,23.92106]
[1779677396672,30.65,77078.95,0.5,0.52187,0.00022,23.91994]
[1779677401683,30.65,77078.31,0.5,0.52174,0.00022,23.92019]
[1779677406711,30.64,77079.69,0.5,0.52204,0.00022,23.91963]
[1779677411720,30.64,77079.69,0.5,0.52204,0.00022,23.91963]
[1779677413499,30.64,77083.26,0.5,0.52281,0.00022,23.91812]
[1779677413708,30.64,77084.41,0.5,0.52306,0.00022,23.91762]
[1779677418717,30.64,77088.96,0.5,0.52404,0.00022,23.91554]
[1779677423723,30.63,77090.9,0.5,0.52447,0.00022,23.91459]
[1779677424832,30.63,77089.34,0.5,0.52413,0.00022,23.91534]
[1779677425751,30.63,77089.12,0.5,0.52408,0.00022,23.91544]
[1779677426754,30.63,77081.64,0.5,0.52246,0.00022,23.9188]
[1779677428769,30.63,77077.82,0.5,0.52164,0.00022,23.92036]
[1779677433809,30.63,77077.26,0.5,0.52152,0.00022,23.91682]
[1779677439182,30.62,77078.54,0.5,0.5218,0.00022,23.91631]
[1779677444662,30.62,77080.07,0.5,0.52213,0.00022,23.91569]
[1779677448363,30.62,77080.2,0.5,0.52216,0.00022,23.91563]
[1779677448420,30.62,77080.2,0.5,0.52216,0.00022,23.91563]
[1779677450923,30.62,77088.06,0.5,0.52386,0.00022,23.91216]
[1779677456964,30.61,77088.37,0.5,0.52393,0.00022,23.91201]
[1779677460828,30.61,77087.04,0.5,0.52365,0.00022,23.91262]
[1779677460969,30.61,77087.04,0.5,0.52365,0.00022,23.91262]
[1779677460997,30.61,77087.04,0.5,0.52365,0.00022,23.91262]
[1779677461070,30.61,77088.34,0.5,0.52393,0.00022,23.91202]
[1779677462444,30.61,77088.34,0.5,0.52393,0.00022,23.91202]
[1779677462470,30.61,77088.34,0.5,0.52393,0.00022,23.91202]
[1779677465027,30.6,77097.98,0.5,0.52602,0.00022,23.90715]
[1779677470060,30.61,77099.76,0.5,0.5264,0.00022,23.90618]
[1779677474088,30.61,77093.89,0.5,0.52513,0.00022,23.9093]
[1779677475139,30.61,77093.89,0.5,0.52513,0.00022,23.9093]
[1779677475751,30.61,77079.96,0.5,0.52211,0.00022,23.91571]
[1779677480763,30.6,77076.8,0.5,0.52143,0.00022,23.91697]
[1779677481277,30.6,77072.98,0.5,0.5206,0.00022,23.91841]
[1779677481283,30.6,77072.98,0.5,0.5206,0.00022,23.91841]
[1779677481824,30.6,77072.09,0.5,0.52041,0.00022,23.91873]
[1779677484319,30.6,77072.55,0.5,0.52051,0.00022,23.91856]
[1779677484331,30.6,77072.55,0.5,0.52051,0.00022,23.91856]
[1779677484732,30.6,77072.0,0.5,0.52039,0.00022,23.91876]
[1779677488818,30.6,77078.26,0.5,0.52175,0.00022,23.91639]
[1779677493822,30.6,77079.21,0.5,0.52196,0.00022,23.91225]
[1779677498834,30.59,77079.38,0.5,0.52199,0.00022,23.91218]
[1779677503849,30.59,77080.26,0.5,0.52218,0.00022,23.91181]
[1779677508862,30.59,77081.6,0.5,0.52248,0.00022,23.91125]
[1779677513877,30.59,77080.93,0.5,0.52233,0.00022,23.91154]
[1779677516757,30.59,77075.37,0.5,0.52112,0.00022,23.91375]
[1779677521771,30.59,77074.89,0.5,0.52102,0.00022,23.91393]
[1779677526772,30.59,77076.49,0.5,0.52137,0.00022,23.91332]
[1779677528154,30.59,77076.49,0.5,0.52137,0.00022,23.91332]
[1779677528823,30.59,77080.9,0.5,0.52233,0.00022,23.91154]
[1779677529854,30.59,77088.07,0.5,0.52388,0.00022,23.90836]
[1779677531884,30.59,77088.66,0.5,0.52401,0.00022,23.90808]
[1779677536914,30.59,77087.98,0.5,0.52386,0.00022,23.9084]
[1779677541939,30.59,77088.43,0.5,0.52396,0.00022,23.90819]
[1779677546948,30.59,77087.98,0.5,0.52386,0.00022,23.90841]
[1779677551955,30.59,77086.42,0.5,0.52352,0.00022,23.90537]
[1779677556970,30.59,77086.61,0.5,0.52356,0.00022,23.90529]
[1779677561979,30.59,77088.43,0.5,0.52396,0.00022,23.90444]
[1779677566986,30.59,77089.86,0.5,0.52427,0.00022,23.90375]
[1779677567536,30.59,77089.86,0.5,0.52427,0.00022,23.90375]
[1779677567747,30.59,77089.86,0.5,0.52427,0.00022,23.90375]
[1779677572900,30.59,77087.57,0.5,0.52377,0.00022,23.90483]
[1779677573789,30.59,77081.85,0.5,0.52253,0.00022,23.90738]
[1779677580838,30.59,77077.01,0.5,0.52148,0.00022,23.90936]
[1779677585873,30.59,77076.48,0.5,0.52137,0.00022,23.90957]
[1779677590908,30.59,77077.63,0.5,0.52162,0.00022,23.90911]
[1779677595950,30.59,77079.33,0.5,0.52199,0.00022,23.90843]
[1779677600977,30.59,77080.29,0.5,0.5222,0.00022,23.90803]
[1779677606019,30.59,77079.14,0.5,0.52195,0.00022,23.90851]
[1779677611048,30.59,77079.0,0.5,0.52192,0.00022,23.90481]
[1779677616799,30.59,77078.77,0.5,0.52187,0.00022,23.9049]
[1779677619334,30.59,77079.28,0.5,0.52198,0.00022,23.90469]
[1779677619381,30.59,77079.81,0.5,0.52209,0.00022,23.90447]
[1779677621965,30.59,77084.89,0.5,0.5232,0.00022,23.90229]
[1779677627038,30.59,77084.99,0.5,0.52322,0.00022,23.90225]
[1779677632195,30.59,77084.43,0.5,0.5231,0.00022,23.9025]
[1779677637230,30.59,77081.9,0.5,0.52255,0.00022,23.90361]
[1779677642297,30.59,77081.46,0.5,0.52245,0.00022,23.90379]
[1779677648307,30.59,77081.39,0.5,0.52243,0.00022,23.90382]
[1779677653343,30.59,77081.0,0.5,0.52235,0.00022,23.90399]
[1779677658542,30.59,77080.56,0.5,0.52225,0.00022,23.90417]
[1779677664420,30.59,77080.11,0.5,0.52216,0.00022,23.90436]
[1779677669456,30.59,77081.59,0.5,0.52248,0.00022,23.90374]
[1779677674489,30.59,77079.71,0.5,0.52207,0.00022,23.90077]
[1779677677946,30.59,77073.48,0.5,0.52072,0.00022,23.90319]
[1779677682965,30.59,77072.3,0.5,0.52046,0.00022,23.90361]
[1779677688016,30.59,77073.15,0.5,0.52065,0.00022,23.90331]
[1779677688074,30.59,77078.26,0.5,0.52176,0.00022,23.90135]
[1779677692617,30.59,77085.59,0.5,0.52335,0.00022,23.89823]
[1779677693624,30.59,77085.59,0.5,0.52335,0.00022,23.89823]
[1779677696014,30.59,77088.48,0.5,0.52397,0.00022,23.89689]
[1779677696033,30.59,77075.95,0.5,0.52126,0.00022,23.90226]
[1779677696334,30.59,77075.95,0.5,0.52126,0.00022,23.90226]
[1779677696411,30.59,77075.95,0.5,0.52126,0.00022,23.90226]
[1779677696869,30.59,77075.95,0.5,0.52126,0.00022,23.90226]
[1779677696904,30.59,77075.95,0.5,0.52126,0.00022,23.90226]
[1779677697056,30.59,77075.95,0.5,0.52126,0.00022,23.90226]
[1779677697005,30.59,77054.98,0.5,0.5167,0.00022,23.90876]
[1779677697248,30.59,77054.98,0.5,0.5167,0.00022,23.90876]
[1779677697282,30.59,77054.98,0.5,0.5167,0.00022,23.90876]
[1779677697447,30.59,77054.98,0.5,0.5167,0.00022,23.90876]
[1779677697473,30.59,77054.98,0.5,0.5167,0.00022,23.90876]
[1779677697670,30.59,77054.98,0.5,0.5167,0.00022,23.90876]
[1779677697708,30.59,77054.98,0.5,0.5167,0.00022,23.90876]
[1779677697879,30.59,77054.98,0.5,0.5167,0.00022,23.90876]
[1779677697916,30.59,77054.98,0.5,0.5167,0.00022,23.90876]
[1779677697952,30.59,77051.76,0.5,0.516,0.00022,23.90948]
[1779677698191,30.59,77051.76,0.5,0.516,0.00022,23.90948]
[1779677698249,30.59,77051.76,0.5,0.516,0.00022,23.90948]
[1779677698388,30.59,77051.76,0.5,0.516,0.00022,23.90948]
[1779677698416,30.59,77051.76,0.5,0.516,0.00022,23.90948]
[1779677698583,30.59,77051.76,0.5,0.516,0.00022,23.90948]
[1779677699031,30.59,77051.76,0.5,0.516,0.00022,23.90948]
[1779677699186,30.59,77051.76,0.5,0.516,0.00022,23.90948]
[1779677700056,30.59,77051.76,0.5,0.516,0.00022,23.90948]
[1779677702023,30.6,77057.18,0.5,0.51718,0.00022,23.90822]
[1779677702735,30.6,77057.18,0.5,0.51718,0.00022,23.90822]
[1779677702753,30.6,77057.18,0.5,0.51718,0.00022,23.90822]
[1779677702758,30.6,77057.18,0.5,0.51718,0.00022,23.90822]
[1779677702774,30.6,77057.18,0.5,0.51718,0.00022,23.90822]
[1779677702829,30.6,77059.37,0.5,0.51765,0.00022,23.90766]
[1779677711535,30.6,77058.44,0.5,0.51745,0.00022,23.9079]
[1779677713433,30.6,77058.54,0.5,0.51747,0.00022,23.90788]
[1779677714031,30.61,77058.95,0.5,0.51756,0.00022,23.90777]
[1779677716943,30.61,77061.67,0.5,0.51815,0.00022,23.90703]
[1779677716956,30.61,77061.67,0.5,0.51815,0.00022,23.90703]
[1779677716965,30.61,77061.67,0.5,0.51815,0.00022,23.90703]
[1779677717012,30.61,77061.67,0.5,0.51815,0.00022,23.90703]
[1779677717033,30.61,77061.61,0.5,0.51814,0.00022,23.90705]
[1779677718729,30.61,77061.61,0.5,0.51814,0.00022,23.90705]
[1779677718761,30.61,77061.61,0.5,0.51814,0.00022,23.90705]
[1779677718794,30.61,77061.61,0.5,0.51814,0.00022,23.90705]
[1779677718828,30.61,77061.61,0.5,0.51814,0.00022,23.90705]
[1779677718895,30.61,77073.53,0.5,0.52072,0.00022,23.90319]
[1779677720813,30.61,77074.28,0.5,0.52089,0.00022,23.90291]
[1779677722057,30.61,77074.28,0.5,0.52089,0.00022,23.90291]
[1779677722063,30.61,77074.28,0.5,0.52089,0.00022,23.90291]
[1779677722078,30.61,77077.55,0.5,0.5216,0.00022,23.90166]
[1779677727861,30.61,77077.81,0.5,0.52165,0.00022,23.90156]
[1779677732897,30.61,77073.29,0.5,0.52067,0.00022,23.89952]
[1779677733903,30.61,77065.55,0.5,0.51899,0.00022,23.90213]
[1779677738937,30.61,77067.15,0.5,0.51934,0.00022,23.90163]
[1779677743973,30.61,77068.17,0.5,0.51956,0.00022,23.9013]
[1779677749009,30.62,77070.02,0.5,0.51996,0.00022,23.90068]
[1779677751022,30.62,77075.74,0.5,0.5212,0.00022,23.89861]
[1779677756057,30.62,77077.23,0.5,0.52153,0.00022,23.89803]
[1779677761092,30.62,77074.0,0.5,0.52083,0.00022,23.89926]
[1779677766130,30.62,77072.49,0.5,0.5205,0.00022,23.89982]
[1779677771164,30.62,77073.23,0.5,0.52066,0.00022,23.89955]
[1779677776242,30.62,77072.68,0.5,0.52054,0.00022,23.89975]
[1779677778003,30.62,77072.81,0.5,0.52057,0.00022,23.8997]
[1779677778037,30.62,77072.81,0.5,0.52057,0.00022,23.8997]
[1779677778117,30.62,77072.93,0.5,0.52059,0.00022,23.89966]
[1779677778844,30.62,77064.36,0.5,0.51873,0.00022,23.9025]
[1779677780844,30.62,77059.3,0.5,0.51764,0.00022,23.90393]
[1779677783380,30.62,77059.55,0.5,0.51769,0.00022,23.90387]
[1779677783434,30.62,77060.23,0.5,0.51784,0.00022,23.90368]
[1779677787435,30.62,77060.73,0.5,0.51794,0.00022,23.90355]
[1779677788062,30.62,77058.93,0.5,0.51755,0.00022,23.90403]
[1779677793102,30.62,77058.38,0.5,0.51744,0.00022,23.90042]
[1779677798220,30.63,77059.15,0.5,0.5176,0.00022,23.90022]
[1779677802286,30.63,77060.17,0.5,0.51782,0.00022,23.89995]
[1779677802765,30.63,77060.17,0.5,0.51782,0.00022,23.89995]
[1779677802768,30.63,77060.17,0.5,0.51782,0.00022,23.89995]
[1779677803003,30.63,77060.17,0.5,0.51782,0.00022,23.89995]
[1779677803127,30.63,77060.17,0.5,0.51782,0.00022,23.89995]
[1779677803207,30.63,77036.41,0.5,0.51266,0.00022,23.9044]
[1779677804656,30.63,77036.41,0.5,0.51266,0.00022,23.9044]
[1779677804736,30.63,77026.29,0.5,0.51047,0.00022,23.90508]
[1779677807934,30.63,77024.42,0.5,0.51006,0.00022,23.90512]
[1779677808156,30.63,77022.41,0.5,0.50962,0.00022,23.90515]
[1779677808930,30.63,77022.41,0.5,0.50962,0.00022,23.90515]
[1779677809204,30.63,77022.04,0.5,0.50954,0.00022,23.90515]
[1779677810031,30.63,77022.04,0.5,0.50954,0.00022,23.90515]
[1779677810037,30.63,77022.04,0.5,0.50954,0.00022,23.90515]
[1779677810192,30.63,77028.87,0.5,0.51103,0.00022,23.90497]
[1779677811214,30.63,77028.87,0.5,0.51103,0.00022,23.90497]
[1779677811222,30.63,77028.87,0.5,0.51103,0.00022,23.90497]
[1779677812172,30.63,77030.48,0.5,0.51138,0.00022,23.90489]
[1779677817211,30.63,77028.03,0.5,0.51084,0.00022,23.90501]
[1779677822216,30.62,77026.34,0.5,0.51048,0.00022,23.90508]
[1779677822280,30.62,77026.2,0.5,0.51045,0.00022,23.90508]
[1779677823190,30.62,77028.62,0.5,0.51097,0.00022,23.90499]
[1779677826422,30.62,77031.45,0.5,0.51159,0.00022,23.90482]
[1779677826552,30.62,77031.45,0.5,0.51159,0.00022,23.90482]
[1779677831972,30.62,77029.36,0.5,0.51113,0.00022,23.90495]
[1779677836994,30.62,77033.3,0.5,0.51199,0.00022,23.90468]
[1779677838036,30.62,77033.3,0.5,0.51199,0.00022,23.90468]
[1779677838193,30.62,77033.76,0.5,0.51209,0.00022,23.90465]
[1779677841094,30.62,77038.28,0.5,0.51307,0.00022,23.90419]
[1779677841142,30.61,77037.95,0.5,0.513,0.00022,23.90423]
[1779677846158,30.61,77036.95,0.5,0.51278,0.00022,23.90434]
[1779677851163,30.6,77036.36,0.5,0.51266,0.00022,23.9044]
[1779677856180,30.59,77038.17,0.5,0.51305,0.00022,23.90044]
[1779677861180,30.59,77037.93,0.5,0.513,0.00022,23.90047]
[1779677865305,30.58,77031.99,0.5,0.51171,0.00022,23.90102]
[1779677869564,30.57,77033.06,0.5,0.51194,0.00022,23.90094]
[1779677872813,30.57,77033.5,0.5,0.51204,0.00022,23.9009]
[1779677873276,30.57,77033.08,0.5,0.51195,0.00022,23.90094]
[1779677878279,30.57,77030.57,0.5,0.5114,0.00022,23.90112]
[1779677882313,30.57,77025.27,0.5,0.51025,0.00022,23.90135]
[1779677885217,30.57,77018.68,0.5,0.50881,0.00022,23.90136]
[1779677886042,30.57,77018.68,0.5,0.50881,0.00022,23.90136]
[1779677886050,30.57,77018.68,0.5,0.50881,0.00022,23.90136]
[1779677886244,30.56,77016.95,0.5,0.50844,0.00022,23.90131]
[1779677887721,30.56,77016.21,0.5,0.50827,0.00022,23.90128]
[1779677887948,30.56,77016.21,0.5,0.50827,0.00022,23.90128]
[1779677887998,30.56,77015.83,0.5,0.50819,0.00022,23.90127]
[1779677892015,30.56,77021.14,0.5,0.50935,0.00022,23.90139]
[1779677897963,30.56,77023.0,0.5,0.50975,0.00022,23.90139]
[1779677903091,30.56,77021.22,0.5,0.50937,0.00022,23.90139]
[1779677908130,30.56,77021.06,0.5,0.50933,0.00022,23.90139]
[1779677914172,30.56,77019.72,0.5,0.50904,0.00022,23.89762]
[1779677914793,30.56,77019.72,0.5,0.50904,0.00022,23.89762]
[1779677915180,30.56,77019.81,0.5,0.50906,0.00022,23.89762]
[1779677920214,30.55,77020.1,0.5,0.50912,0.00022,23.89763]
[1779677925249,30.55,77018.24,0.5,0.50872,0.00022,23.89759]
[1779677930284,30.55,77016.43,0.5,0.50832,0.00022,23.89754]
[1779677935319,30.55,77021.47,0.5,0.50942,0.00022,23.89764]
[1779677940355,30.54,77020.91,0.5,0.5093,0.00022,23.89763]
[1779677945599,30.54,77020.93,0.5,0.5093,0.00022,23.89763]
[1779677945669,30.54,77022.83,0.5,0.50972,0.00022,23.89763]
[1779677947209,30.54,77022.83,0.5,0.50972,0.00022,23.89763]
[1779677947276,30.54,77022.83,0.5,0.50972,0.00022,23.89763]
[1779677947320,30.54,77023.75,0.5,0.50992,0.00022,23.89762]
[1779677949072,30.54,77029.6,0.5,0.51119,0.00022,23.89742]
[1779677950006,30.54,77029.6,0.5,0.51119,0.00022,23.89742]
[1779677950017,30.54,77029.6,0.5,0.51119,0.00022,23.89742]
[1779677950265,30.54,77028.93,0.5,0.51105,0.00022,23.89745]
[1779677955288,30.54,77026.74,0.5,0.51057,0.00022,23.89755]
[1779677960302,30.54,77025.83,0.5,0.51037,0.00022,23.89758]
[1779677965312,30.54,77024.9,0.5,0.51017,0.00022,23.8976]
[1779677970316,30.54,77022.43,0.5,0.50963,0.00022,23.89763]
[1779677973340,30.54,77016.64,0.5,0.50837,0.00022,23.89379]
[1779677976318,30.54,77011.51,0.5,0.50725,0.00022,23.89351]
[1779677978312,30.54,77018.95,0.5,0.50887,0.00022,23.89385]
[1779677980360,30.54,77024.1,0.5,0.50999,0.00022,23.89386]
[1779677985378,30.54,77028.14,0.5,0.51087,0.00022,23.89373]
[1779677990400,30.54,77028.93,0.5,0.51105,0.00022,23.89369]
[1779677990856,30.54,77026.76,0.5,0.51057,0.00022,23.89379]
[1779677990862,30.54,77026.76,0.5,0.51057,0.00022,23.89379]
[1779677990910,30.53,77022.13,0.5,0.50956,0.00022,23.89388]
[1779677992829,30.53,77022.13,0.5,0.50956,0.00022,23.89388]
[1779677992845,30.53,77022.13,0.5,0.50956,0.00022,23.89388]
[1779677993398,30.53,77020.58,0.5,0.50923,0.00022,23.89388]
[1779677998411,30.54,77022.28,0.5,0.5096,0.00022,23.89388]
[1779678003423,30.54,77019.62,0.5,0.50902,0.00022,23.89386]
[1779678005231,30.54,77016.02,0.5,0.50823,0.00022,23.89376]
[1779678005347,30.54,77019.78,0.5,0.50905,0.00022,23.89387]
[1779678007949,30.54,77021.25,0.5,0.50937,0.00022,23.89388]
[1779678008090,30.54,77021.25,0.5,0.50937,0.00022,23.89388]
[1779678008429,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678008534,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678008620,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678008653,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678008716,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678008872,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678008915,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678009078,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678009103,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678009308,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678009352,30.54,77032.34,0.5,0.51179,0.00022,23.89348]
[1779678009343,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678009531,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678009577,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678009736,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678009762,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678009946,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678009971,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678010155,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678010183,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678010355,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678010388,30.54,77046.35,0.5,0.51484,0.00022,23.89172]
[1779678010370,30.54,77047.19,0.5,0.51502,0.00022,23.89157]
[1779678010611,30.54,77047.19,0.5,0.51502,0.00022,23.89157]
[1779678010657,30.54,77047.19,0.5,0.51502,0.00022,23.89157]
[1779678010735,30.54,77047.19,0.5,0.51502,0.00022,23.89157]
[1779678010881,30.54,77047.19,0.5,0.51502,0.00022,23.89157]
[1779678011729,30.54,77047.19,0.5,0.51502,0.00022,23.89157]
[1779678011796,30.54,77047.19,0.5,0.51502,0.00022,23.89157]
[1779678012247,30.54,77056.42,0.5,0.51703,0.00022,23.88959]
[1779678013033,30.54,77056.42,0.5,0.51703,0.00022,23.88959]
[1779678013092,30.54,77056.42,0.5,0.51703,0.00022,23.88959]
[1779678013373,30.54,77056.42,0.5,0.51703,0.00022,23.88959]
[1779678013407,30.54,77056.42,0.5,0.51703,0.00022,23.88959]
[1779678013411,30.54,77068.65,0.5,0.5197,0.00022,23.88603]
[1779678013464,30.54,77068.65,0.5,0.5197,0.00022,23.88603]
[1779678014372,30.54,77083.46,0.5,0.52292,0.00022,23.88029]
[1779678015100,30.54,77083.46,0.5,0.52292,0.00022,23.88029]
[1779678015131,30.54,77083.46,0.5,0.52292,0.00022,23.88029]
[1779678015192,30.54,77085.77,0.5,0.52342,0.00022,23.87926]
[1779678016925,30.54,77079.67,0.5,0.5221,0.00022,23.88191]
[1779678018940,30.54,77082.16,0.5,0.52264,0.00022,23.88086]
[1779678023176,30.54,77077.21,0.5,0.52156,0.00022,23.8829]
[1779678024331,30.54,77077.21,0.5,0.52156,0.00022,23.8829]
[1779678024346,30.54,77077.21,0.5,0.52156,0.00022,23.8829]
[1779678024401,30.53,77080.59,0.5,0.5223,0.00022,23.88152]
[1779678028628,30.53,77078.61,0.5,0.52187,0.00022,23.88233]
[1779678028715,30.53,77078.61,0.5,0.52187,0.00022,23.88233]
[1779678028864,30.53,77078.61,0.5,0.52187,0.00022,23.88233]
[1779678029014,30.53,77078.61,0.5,0.52187,0.00022,23.88233]
[1779678030218,30.53,77071.62,0.5,0.52035,0.00022,23.885]
[1779678031031,30.53,77077.45,0.5,0.52162,0.00022,23.87904]
[1779678036263,30.53,77077.86,0.5,0.52171,0.00022,23.87887]
[1779678042109,30.52,77075.85,0.5,0.52127,0.00022,23.87966]
[1779678047477,30.53,77074.3,0.5,0.52093,0.00022,23.88025]
[1779678053185,30.53,77074.59,0.5,0.521,0.00022,23.88014]
[1779678058221,30.53,77076.3,0.5,0.52137,0.00022,23.87949]
[1779678061258,30.53,77065.13,0.5,0.51894,0.00022,23.88339]
[1779678062475,30.53,77059.46,0.5,0.5177,0.00022,23.88504]
[1779678062761,30.53,77059.46,0.5,0.5177,0.00022,23.88504]
[1779678062775,30.53,77059.46,0.5,0.5177,0.00022,23.88504]
[1779678063440,30.53,77063.36,0.5,0.51855,0.00022,23.88393]
[1779678065750,30.53,77064.3,0.5,0.51875,0.00022,23.88365]
[1779678065832,30.53,77064.3,0.5,0.51875,0.00022,23.88365]
[1779678065912,30.53,77064.3,0.5,0.51875,0.00022,23.88365]
[1779678066277,30.53,77064.34,0.5,0.51876,0.00022,23.88363]
[1779678067284,30.53,77055.49,0.5,0.51684,0.00022,23.88605]
[1779678068290,30.53,77048.02,0.5,0.51521,0.00022,23.88765]
[1779678068696,30.53,77048.02,0.5,0.51521,0.00022,23.88765]
[1779678068712,30.53,77048.02,0.5,0.51521,0.00022,23.88765]
[1779678068906,30.53,77048.02,0.5,0.51521,0.00022,23.88765]
[1779678068915,30.53,77048.02,0.5,0.51521,0.00022,23.88765]
[1779678069297,30.53,77047.38,0.5,0.51507,0.00022,23.88777]
[1779678072319,30.52,77042.54,0.5,0.51401,0.00022,23.88857]
[1779678073089,30.52,77042.54,0.5,0.51401,0.00022,23.88857]
[1779678073094,30.52,77042.54,0.5,0.51401,0.00022,23.88857]
[1779678073407,30.52,77041.14,0.5,0.51371,0.00022,23.88877]
[1779678075064,30.52,77041.14,0.5,0.51371,0.00022,23.88877]
[1779678075077,30.52,77041.14,0.5,0.51371,0.00022,23.88877]
[1779678075086,30.52,77041.14,0.5,0.51371,0.00022,23.88877]
[1779678075388,30.52,77040.29,0.5,0.51352,0.00022,23.88889]
[1779678077112,30.52,77040.29,0.5,0.51352,0.00022,23.88889]
[1779678077115,30.52,77040.29,0.5,0.51352,0.00022,23.88889]
[1779678077405,30.52,77040.26,0.5,0.51352,0.00022,23.88889]
[1779678082418,30.51,77042.11,0.5,0.51392,0.00022,23.88863]
[1779678086556,30.51,77037.43,0.5,0.5129,0.00022,23.88923]
[1779678091576,30.5,77039.7,0.5,0.5134,0.00022,23.8852]
[1779678093799,30.5,77038.36,0.5,0.51311,0.00022,23.88537]
[1779678094474,30.5,77038.36,0.5,0.51311,0.00022,23.88537]
[1779678099493,30.49,77038.89,0.5,0.51322,0.00022,23.8853]
[1779678104515,30.48,77039.93,0.5,0.51345,0.00022,23.88517]
[1779678109519,30.48,77042.8,0.5,0.51408,0.00022,23.88476]
[1779678113368,30.47,77044.42,0.5,0.51443,0.00022,23.8845]
[1779678113442,30.47,77044.42,0.5,0.51443,0.00022,23.8845]
[1779678115013,30.47,77053.12,0.5,0.51633,0.00022,23.88281]
[1779678120958,30.47,77057.54,0.5,0.5173,0.00022,23.88174]
[1779678121447,30.47,77057.69,0.5,0.51733,0.00022,23.8817]
[1779678126474,30.47,77058.5,0.5,0.51751,0.00022,23.88149]
[1779678131491,30.47,77058.76,0.5,0.51757,0.00022,23.88142]
[1779678136518,30.46,77059.95,0.5,0.51783,0.00022,23.88109]
[1779678138560,30.46,77069.48,0.5,0.51991,0.00022,23.87815]
[1779678142575,30.46,77064.16,0.5,0.51875,0.00022,23.87987]
[1779678147588,30.47,77064.4,0.5,0.5188,0.00022,23.8798]
[1779678152602,30.47,77062.79,0.5,0.51845,0.00022,23.87653]
[1779678153155,30.47,77062.79,0.5,0.51845,0.00022,23.87653]
[1779678153162,30.47,77062.79,0.5,0.51845,0.00022,23.87653]
[1779678153544,30.47,77056.06,0.5,0.51698,0.00022,23.87835]
[1779678155492,30.47,77048.99,0.5,0.51543,0.00022,23.87992]
[1779678155746,30.47,77048.99,0.5,0.51543,0.00022,23.87992]
[1779678155751,30.47,77048.99,0.5,0.51543,0.00022,23.87992]
[1779678156553,30.47,77045.48,0.5,0.51467,0.00022,23.88056]
[1779678161561,30.46,77043.27,0.5,0.51418,0.00022,23.88092]
[1779678165522,30.46,77041.47,0.5,0.51379,0.00022,23.88119]
[1779678166575,30.45,77034.71,0.5,0.51231,0.00022,23.88199]
[1779678169034,30.45,77032.61,0.5,0.51186,0.00022,23.88217]
[1779678169038,30.45,77032.61,0.5,0.51186,0.00022,23.88217]
[1779678169178,30.45,77032.79,0.5,0.5119,0.00022,23.88216]
[1779678172569,30.45,77026.97,0.5,0.51062,0.00022,23.8825]
[1779678173101,30.45,77022.12,0.5,0.50956,0.00022,23.88261]
[1779678174119,30.45,77015.43,0.5,0.5081,0.00022,23.88247]
[1779678176422,30.45,77012.74,0.5,0.50751,0.00022,23.88233]
[1779678178451,30.44,77013.04,0.5,0.50758,0.00022,23.88234]
[1779678178462,30.44,77013.04,0.5,0.50758,0.00022,23.88234]
[1779678178621,30.44,77013.06,0.5,0.50758,0.00022,23.88235]
[1779678179882,30.44,77013.33,0.5,0.50764,0.00022,23.88236]
[1779678179892,30.44,77013.33,0.5,0.50764,0.00022,23.88236]
[1779678181505,30.44,77010.74,0.5,0.50707,0.00022,23.88218]
[1779678181532,30.44,77010.74,0.5,0.50707,0.00022,23.88218]
[1779678181538,30.44,77010.74,0.5,0.50707,0.00022,23.88218]
[1779678181606,30.44,77009.66,0.5,0.50684,0.00022,23.8821]
[1779678182580,30.44,77009.66,0.5,0.50684,0.00022,23.8821]
[1779678182531,30.44,77016.58,0.5,0.50835,0.00022,23.88252]
[1779678183242,30.44,77026.18,0.5,0.51045,0.00022,23.88253]
[1779678185121,30.44,77027.89,0.5,0.51082,0.00022,23.88246]
[1779678186384,30.44,77027.89,0.5,0.51082,0.00022,23.88246]
[1779678186469,30.44,77027.89,0.5,0.51082,0.00022,23.88246]
[1779678186497,30.44,77027.89,0.5,0.51082,0.00022,23.88246]
[1779678186507,30.44,77018.61,0.5,0.50879,0.00022,23.88257]
[1779678187324,30.44,77027.45,0.5,0.51073,0.00022,23.88248]
[1779678188092,30.44,77027.45,0.5,0.51073,0.00022,23.88248]
[1779678188766,30.44,77029.03,0.5,0.51107,0.00022,23.88241]
[1779678189402,30.44,77029.03,0.5,0.51107,0.00022,23.88241]
[1779678189615,30.44,77032.56,0.5,0.51185,0.00022,23.88217]
[1779678192171,30.43,77037.46,0.5,0.51292,0.00022,23.8817]
[1779678192892,30.43,77037.46,0.5,0.51292,0.00022,23.8817]
[1779678192899,30.43,77037.46,0.5,0.51292,0.00022,23.8817]
[1779678193634,30.43,77039.55,0.5,0.51338,0.00022,23.88144]
[1779678198645,30.43,77039.29,0.5,0.51332,0.00022,23.88147]
[1779678203657,30.42,77040.16,0.5,0.51351,0.00022,23.88136]
[1779678204507,30.42,77040.16,0.5,0.51351,0.00022,23.88136]
[1779678204513,30.42,77040.16,0.5,0.51351,0.00022,23.88136]
[1779678204566,30.42,77040.26,0.5,0.51353,0.00022,23.88135]
[1779678210297,30.41,77040.92,0.5,0.51368,0.00022,23.88125]
[1779678215331,30.4,77041.39,0.5,0.51378,0.00022,23.87742]
[1779678220366,30.4,77037.33,0.5,0.51289,0.00022,23.87794]
[1779678220953,30.4,77037.33,0.5,0.51289,0.00022,23.87794]
[1779678221373,30.4,77037.72,0.5,0.51298,0.00022,23.8779]
[1779678226408,30.39,77031.74,0.5,0.51167,0.00022,23.87847]
[1779678231443,30.38,77030.72,0.5,0.51145,0.00022,23.87854]
[1779678236480,30.38,77030.03,0.5,0.5113,0.00022,23.87858]
[1779678241514,30.37,77029.47,0.5,0.51117,0.00022,23.87862]
[1779678244534,30.37,77024.57,0.5,0.5101,0.00022,23.87881]
[1779678247498,30.37,77023.67,0.5,0.5099,0.00022,23.87883]
[1779678247585,30.37,77016.77,0.5,0.50839,0.00022,23.87877]
[1779678250689,30.37,77010.79,0.5,0.50708,0.00022,23.87844]
[1779678255713,30.36,77010.22,0.5,0.50695,0.00022,23.87839]
[1779678257647,30.36,77015.88,0.5,0.50819,0.00022,23.87874]
[1779678258672,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259042,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259080,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259153,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259265,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259266,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259337,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259459,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259462,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259487,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259695,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259643,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259726,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259970,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678259992,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678260346,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678260382,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678260388,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678260391,30.36,77027.4,0.5,0.51072,0.00022,23.87872]
[1779678260647,30.36,77034.98,0.5,0.51238,0.00022,23.87819]
[1779678264765,30.36,77031.52,0.5,0.51162,0.00022,23.87848]
[1779678265682,30.36,77031.51,0.5,0.51162,0.00022,23.87848]
[1779678266230,30.36,77031.51,0.5,0.51162,0.00022,23.87848]
[1779678266244,30.36,77031.51,0.5,0.51162,0.00022,23.87848]
[1779678266689,30.36,77031.18,0.5,0.51155,0.00022,23.87851]
[1779678271724,30.36,77029.33,0.5,0.51114,0.00022,23.87486]
[1779678274745,30.36,77035.83,0.5,0.51257,0.00022,23.87434]
[1779678275752,30.36,77040.72,0.5,0.51364,0.00022,23.87374]
[1779678280788,30.35,77041.89,0.5,0.5139,0.00022,23.87358]
[1779678285822,30.35,77041.36,0.5,0.51378,0.00022,23.87365]
[1779678290856,30.34,77041.67,0.5,0.51385,0.00022,23.8736]
[1779678292152,30.34,77036.64,0.5,0.51275,0.00022,23.87425]
[1779678293885,30.34,77030.28,0.5,0.51135,0.00022,23.8748]
[1779678295744,30.34,77030.28,0.5,0.51135,0.00022,23.8748]
[1779678296702,30.34,77031.48,0.5,0.51162,0.00022,23.87472]
[1779678297182,30.34,77031.48,0.5,0.51162,0.00022,23.87472]
[1779678297643,30.34,77031.76,0.5,0.51168,0.00022,23.8747]
[1779678297982,30.34,77031.76,0.5,0.51168,0.00022,23.8747]
[1779678298035,30.34,77031.76,0.5,0.51168,0.00022,23.8747]
[1779678298081,30.34,77031.76,0.5,0.51168,0.00022,23.8747]
[1779678298724,30.34,77028.9,0.5,0.51105,0.00022,23.87488]
[1779678299305,30.34,77010.71,0.5,0.50706,0.00022,23.87467]
[1779678300396,30.34,77005.05,0.5,0.50581,0.00022,23.87412]
[1779678304540,30.33,77010.43,0.5,0.50699,0.00022,23.87465]
[1779678306434,30.33,77016.96,0.5,0.50843,0.00022,23.87502]
[1779678307608,30.33,77016.96,0.5,0.50843,0.00022,23.87502]
[1779678307699,30.33,77016.09,0.5,0.50824,0.00022,23.87499]
[1779678309397,30.33,77016.51,0.5,0.50833,0.00022,23.875]
[1779678309694,30.33,77016.36,0.5,0.5083,0.00022,23.875]
[1779678313141,30.33,77016.86,0.5,0.50841,0.00022,23.87501]
[1779678313203,30.33,77016.3,0.5,0.50828,0.00022,23.87499]
[1779678316615,30.33,77011.25,0.5,0.50717,0.00022,23.87472]
[1779678321615,30.33,77013.46,0.5,0.50766,0.00022,23.87486]
[1779678326667,30.32,77015.7,0.5,0.50815,0.00022,23.87497]
[1779678329842,30.32,77014.37,0.5,0.50786,0.00022,23.87491]
[1779678330152,30.32,77000.22,0.5,0.50475,0.00022,23.87346]
[1779678331150,30.32,77000.22,0.5,0.50475,0.00022,23.86971]
[1779678334162,30.32,76998.27,0.5,0.50432,0.00022,23.86939]
[1779678334170,30.32,76998.27,0.5,0.50432,0.00022,23.86939]
[1779678334258,30.32,77000.41,0.5,0.50479,0.00022,23.86973]
[1779678340216,30.32,77005.7,0.5,0.50595,0.00022,23.87044]
[1779678341222,30.32,77011.47,0.5,0.50722,0.00022,23.87097]
[1779678346257,30.31,77010.53,0.5,0.50701,0.00022,23.8709]
[1779678350671,30.31,77010.53,0.5,0.50701,0.00022,23.8709]
[1779678350726,30.31,77010.53,0.5,0.50701,0.00022,23.8709]
[1779678350810,30.31,77010.53,0.5,0.50701,0.00022,23.8709]
[1779678350808,30.31,77010.57,0.5,0.50702,0.00022,23.8709]
[1779678350875,30.31,77010.57,0.5,0.50702,0.00022,23.8709]
[1779678351030,30.31,77010.57,0.5,0.50702,0.00022,23.8709]
[1779678351060,30.31,77010.57,0.5,0.50702,0.00022,23.8709]
[1779678351304,30.31,77010.75,0.5,0.50706,0.00022,23.87092]
[1779678352311,30.31,77018.32,0.5,0.50873,0.00022,23.87129]
[1779678352868,30.31,77018.32,0.5,0.50873,0.00022,23.87129]
[1779678352876,30.31,77018.32,0.5,0.50873,0.00022,23.87129]
[1779678353317,30.31,77021.26,0.5,0.50937,0.00022,23.87133]
[1779678354576,30.31,77021.26,0.5,0.50937,0.00022,23.87133]
[1779678354670,30.31,77019.58,0.5,0.509,0.00022,23.87132]
[1779678360007,30.31,77018.03,0.5,0.50866,0.00022,23.87129]
[1779678362780,30.31,77017.94,0.5,0.50864,0.00022,23.87129]
[1779678362825,30.31,77016.86,0.5,0.50841,0.00022,23.87125]
[1779678366408,30.31,77010.45,0.5,0.507,0.00022,23.8709]
[1779678371445,30.3,77010.45,0.5,0.507,0.00022,23.8709]
[1779678376478,30.3,77012.38,0.5,0.50742,0.00022,23.87104]
[1779678377623,30.3,77012.38,0.5,0.50742,0.00022,23.87104]
[1779678377724,30.3,77007.69,0.5,0.50639,0.00022,23.87065]
[1779678377980,30.3,77007.69,0.5,0.50639,0.00022,23.87065]
[1779678378774,30.3,77001.88,0.5,0.50511,0.00022,23.86995]
[1779678381687,30.3,76998.38,0.5,0.50434,0.00022,23.86941]
[1779678384769,30.3,77008.05,0.5,0.50647,0.00022,23.87069]
[1779678387555,30.3,77009.19,0.5,0.50672,0.00022,23.87079]
[1779678392590,30.3,77009.62,0.5,0.50681,0.00022,23.86707]
[1779678393666,30.3,77009.62,0.5,0.50681,0.00022,23.86707]
[1779678393676,30.3,77009.62,0.5,0.50681,0.00022,23.86707]
[1779678393758,30.3,77006.03,0.5,0.50602,0.00022,23.86672]
[1779678398768,30.3,77004.25,0.5,0.50563,0.00022,23.86651]
[1779678403792,30.3,77002.42,0.5,0.50523,0.00022,23.86627]
[1779678403864,30.3,77002.42,0.5,0.50523,0.00022,23.86627]
[1779678403774,30.3,77010.88,0.5,0.50709,0.00022,23.86717]
[1779678404174,30.3,77010.88,0.5,0.50709,0.00022,23.86717]
[1779678404850,30.3,77010.88,0.5,0.50709,0.00022,23.86717]
[1779678404676,30.3,77010.88,0.5,0.50709,0.00022,23.86717]
[1779678404937,30.3,77010.88,0.5,0.50709,0.00022,23.86717]
[1779678405094,30.3,77010.88,0.5,0.50709,0.00022,23.86717]
[1779678405119,30.3,77010.88,0.5,0.50709,0.00022,23.86717]
[1779678405682,30.3,77015.81,0.5,0.50817,0.00022,23.86746]
[1779678406689,30.3,77021.35,0.5,0.50939,0.00022,23.86757]
[1779678407291,30.3,77021.35,0.5,0.50939,0.00022,23.86757]
[1779678407301,30.3,77021.35,0.5,0.50939,0.00022,23.86757]
[1779678407317,30.3,77023.35,0.5,0.50983,0.00022,23.86755]
[1779678412731,30.3,77023.31,0.5,0.50982,0.00022,23.86755]
[1779678417766,30.3,77026.01,0.5,0.51042,0.00022,23.86749]
[1779678422790,30.3,77024.42,0.5,0.51007,0.00022,23.86753]
[1779678422808,30.3,77024.42,0.5,0.51007,0.00022,23.86753]
[1779678422854,30.3,77024.42,0.5,0.51007,0.00022,23.86753]
[1779678422852,30.3,77027.11,0.5,0.51066,0.00022,23.86745]
[1779678424529,30.3,77029.67,0.5,0.51122,0.00022,23.86731]
[1779678424579,30.3,77029.67,0.5,0.51122,0.00022,23.86731]
[1779678426544,30.3,77029.23,0.5,0.51113,0.00022,23.86734]
[1779678426833,30.3,77025.51,0.5,0.51031,0.00022,23.8675]
[1779678429770,30.3,77024.91,0.5,0.51018,0.00022,23.86752]
[1779678429854,30.3,77031.5,0.5,0.51163,0.00022,23.86719]
[1779678430865,30.3,77039.04,0.5,0.51328,0.00022,23.86643]
[1779678435866,30.29,77038.87,0.5,0.51325,0.00022,23.86645]
[1779678440875,30.29,77037.73,0.5,0.513,0.00022,23.86659]
[1779678445890,30.28,77038.18,0.5,0.5131,0.00022,23.86653]
[1779678450915,30.28,77034.73,0.5,0.51234,0.00022,23.86691]
[1779678455865,30.28,77037.42,0.5,0.51293,0.00022,23.86286]
[1779678456887,30.28,77048.04,0.5,0.51527,0.00022,23.86121]
[1779678458876,30.27,77050.63,0.5,0.51584,0.00022,23.86068]
[1779678463898,30.27,77049.93,0.5,0.51568,0.00022,23.86082]
[1779678468914,30.26,77049.96,0.5,0.51569,0.00022,23.86081]
[1779678471950,30.26,77045.06,0.5,0.51461,0.00022,23.86175]
[1779678473224,30.26,77046.12,0.5,0.51485,0.00022,23.86156]
[1779678473368,30.26,77046.12,0.5,0.51485,0.00022,23.86156]
[1779678473441,30.26,77046.12,0.5,0.51485,0.00022,23.86156]
[1779678473684,30.26,77046.12,0.5,0.51485,0.00022,23.86156]
[1779678473712,30.26,77046.11,0.5,0.51485,0.00022,23.86156]
[1779678474196,30.26,77046.11,0.5,0.51485,0.00022,23.86156]
[1779678474868,30.26,77055.29,0.5,0.51687,0.00022,23.8596]
[1779678475962,30.26,77057.7,0.5,0.5174,0.00022,23.85898]
[1779678476176,30.26,77057.7,0.5,0.5174,0.00022,23.85898]
[1779678481216,30.26,77054.1,0.5,0.5166,0.00022,23.85988]
[1779678486279,30.25,77054.69,0.5,0.51673,0.00022,23.85974]
[1779678486381,30.25,77055.37,0.5,0.51688,0.00022,23.85957]
[1779678487320,30.25,77048.17,0.5,0.5153,0.00022,23.86117]
[1779678493307,30.25,77045.39,0.5,0.51469,0.00022,23.86169]
[1779678498703,30.24,77043.06,0.5,0.51418,0.00022,23.86207]
[1779678500576,30.24,77042.94,0.5,0.51415,0.00022,23.86209]
[1779678500927,30.24,77038.69,0.5,0.51321,0.00022,23.8627]
[1779678505928,30.24,77038.9,0.5,0.51326,0.00022,23.86267]
[1779678506904,30.24,77027.77,0.5,0.51081,0.00022,23.86365]
[1779678507223,30.24,77027.77,0.5,0.51081,0.00022,23.86365]
[1779678507229,30.24,77027.77,0.5,0.51081,0.00022,23.86365]
[1779678507965,30.24,77023.47,0.5,0.50986,0.00022,23.86379]
[1779678508808,30.24,77023.47,0.5,0.50986,0.00022,23.86379]
[1779678508813,30.24,77023.47,0.5,0.50986,0.00022,23.86379]
[1779678508820,30.24,77023.47,0.5,0.50986,0.00022,23.86379]
[1779678508873,30.24,77019.85,0.5,0.50906,0.00022,23.8638]
[1779678510856,30.24,77017.72,0.5,0.50859,0.00022,23.86376]
[1779678510884,30.24,77017.72,0.5,0.50859,0.00022,23.86376]
[1779678510912,30.24,77017.72,0.5,0.50859,0.00022,23.86376]
[1779678510877,30.24,77017.64,0.5,0.50858,0.00022,23.86376]
[1779678511503,30.24,77017.64,0.5,0.50858,0.00022,23.86376]
[1779678511950,30.24,77017.79,0.5,0.50861,0.00022,23.86]
[1779678517477,30.23,77021.61,0.5,0.50945,0.00022,23.86004]
[1779678522512,30.23,77020.26,0.5,0.50915,0.00022,23.86004]
[1779678527548,30.23,77019.95,0.5,0.50908,0.00022,23.86004]
[1779678528408,30.23,77019.95,0.5,0.50908,0.00022,23.86004]
[1779678528478,30.23,77019.95,0.5,0.50908,0.00022,23.86004]
[1779678530011,30.23,77025.89,0.5,0.51039,0.00022,23.85996]
[1779678531435,30.23,77027.47,0.5,0.51074,0.00022,23.8599]
[1779678531441,30.23,77027.47,0.5,0.51074,0.00022,23.8599]
[1779678531448,30.23,77027.47,0.5,0.51074,0.00022,23.8599]
[1779678531932,30.23,77027.47,0.5,0.51074,0.00022,23.8599]
[1779678532941,30.23,77027.47,0.5,0.51074,0.00022,23.8599]
[1779678532959,30.23,77027.47,0.5,0.51074,0.00022,23.8599]
[1779678532962,30.23,77028.14,0.5,0.51089,0.00022,23.85987]
[1779678533094,30.23,77028.14,0.5,0.51089,0.00022,23.85987]
[1779678534611,30.23,77033.19,0.5,0.512,0.00022,23.85952]
[1779678535312,30.23,77033.19,0.5,0.512,0.00022,23.85952]
[1779678535988,30.23,77030.26,0.5,0.51136,0.00022,23.85975]
[1779678540991,30.23,77029.34,0.5,0.51116,0.00022,23.8598]
[1779678546001,30.22,77032.03,0.5,0.51175,0.00022,23.85962]
[1779678547787,30.22,77036.43,0.5,0.51272,0.00022,23.8592]
[1779678547820,30.22,77036.43,0.5,0.51272,0.00022,23.8592]
[1779678547919,30.22,77036.28,0.5,0.51269,0.00022,23.85922]
[1779678549363,30.22,77036.33,0.5,0.5127,0.00022,23.85921]
[1779678549704,30.22,77039.75,0.5,0.51345,0.00022,23.85879]
[1779678554738,30.22,77041.68,0.5,0.51388,0.00022,23.85851]
[1779678559774,30.21,77042.58,0.5,0.51408,0.00022,23.85838]
[1779678566823,30.21,77043.03,0.5,0.51418,0.00022,23.8583]
[1779678567829,30.21,77043.03,0.5,0.51418,0.00022,23.8583]
[1779678572845,30.2,77043.53,0.5,0.51429,0.00022,23.85446]
[1779678574289,30.2,77041.41,0.5,0.51382,0.00022,23.85479]
[1779678574598,30.2,77041.41,0.5,0.51382,0.00022,23.85479]
[1779678575036,30.2,77032.62,0.5,0.51188,0.00022,23.8558]
[1779678576021,30.2,77019.35,0.5,0.50895,0.00022,23.85627]
[1779678576383,30.2,77019.35,0.5,0.50895,0.00022,23.85627]
[1779678576893,30.2,77019.35,0.5,0.50895,0.00022,23.85627]
[1779678577902,30.2,77014.55,0.5,0.50789,0.00022,23.85612]
[1779678581390,30.2,77015.94,0.5,0.5082,0.00022,23.85618]
[1779678581399,30.2,77015.94,0.5,0.5082,0.00022,23.85618]
[1779678581928,30.2,77015.74,0.5,0.50815,0.00022,23.85617]
[1779678586963,30.2,77016.29,0.5,0.50828,0.00022,23.85619]
[1779678591998,30.2,77017.36,0.5,0.50851,0.00022,23.85623]
[1779678597033,30.2,77017.29,0.5,0.5085,0.00022,23.85623]
[1779678602072,30.2,77018.48,0.5,0.50876,0.00022,23.85625]
[1779678607109,30.2,77019.32,0.5,0.50894,0.00022,23.85627]
[1779678612143,30.2,77023.68,0.5,0.50991,0.00022,23.85626]
[1779678617179,30.2,77026.88,0.5,0.51061,0.00022,23.85616]
[1779678622213,30.19,77028.0,0.5,0.51086,0.00022,23.85611]
[1779678623993,30.19,77028.0,0.5,0.51086,0.00022,23.85611]
[1779678624085,30.19,77028.97,0.5,0.51108,0.00022,23.85606]
[1779678629092,30.19,77031.19,0.5,0.51157,0.00022,23.85591]
[1779678630176,30.19,77032.25,0.5,0.5118,0.00022,23.85583]
[1779678630182,30.19,77032.25,0.5,0.5118,0.00022,23.85583]
[1779678630199,30.19,77032.25,0.5,0.5118,0.00022,23.85583]
[1779678631148,30.19,77029.04,0.5,0.51109,0.00022,23.85229]
[1779678631185,30.19,77029.04,0.5,0.51109,0.00022,23.85229]
[1779678631192,30.19,77029.04,0.5,0.51109,0.00022,23.85229]
[1779678631347,30.19,77027.9,0.5,0.51084,0.00022,23.85235]
[1779678639332,30.19,77029.25,0.5,0.51114,0.00022,23.85228]
[1779678644735,30.19,77030.85,0.5,0.51149,0.00022,23.85217]
[1779678648026,30.19,77036.86,0.5,0.51282,0.00022,23.85162]
[1779678650408,30.19,77044.27,0.5,0.51445,0.00022,23.85056]
[1779678653430,30.19,77046.08,0.5,0.51485,0.00022,23.85025]
[1779678659231,30.19,77043.15,0.5,0.51421,0.00022,23.85075]
[1779678659367,30.19,77043.15,0.5,0.51421,0.00022,23.85075]
[1779678659427,30.19,77043.15,0.5,0.51421,0.00022,23.85075]
[1779678659462,30.19,77043.15,0.5,0.51421,0.00022,23.85075]
[1779678660044,30.18,77047.52,0.5,0.51517,0.00022,23.84997]
[1779678661502,30.18,77052.6,0.5,0.51629,0.00022,23.8489]
[1779678667098,30.18,77056.64,0.5,0.51719,0.00022,23.84791]
[1779678673192,30.18,77052.68,0.5,0.51631,0.00022,23.84888]
[1779678674948,30.18,77047.8,0.5,0.51524,0.00022,23.84992]
[1779678676608,30.18,77041.57,0.5,0.51386,0.00022,23.85099]
[1779678678621,30.17,77040.4,0.5,0.5136,0.00022,23.85116]
[1779678685020,30.17,77040.0,0.5,0.51351,0.00022,23.85121]
[1779678690705,30.17,77039.52,0.5,0.51341,0.00022,23.85128]
[1779678695089,30.17,77045.3,0.5,0.51469,0.00022,23.84661]
[1779678699784,30.16,77039.28,0.5,0.51336,0.00022,23.84755]
[1779678705160,30.16,77040.47,0.5,0.51362,0.00022,23.84738]
[1779678711801,30.16,77040.43,0.5,0.51361,0.00022,23.84739]
[1779678716903,30.16,77043.08,0.5,0.5142,0.00022,23.84698]
[1779678719043,30.15,77050.71,0.5,0.51588,0.00022,23.84554]
[1779678725028,30.15,77051.52,0.5,0.51606,0.00022,23.84536]
[1779678728973,30.15,77043.41,0.5,0.51427,0.00022,23.84693]
[1779678729986,30.15,77029.09,0.5,0.51111,0.00022,23.84852]
[1779678730987,30.15,77023.52,0.5,0.50987,0.00022,23.84873]
[1779678736022,30.15,77020.71,0.5,0.50925,0.00022,23.84875]
[1779678741059,30.15,77019.21,0.5,0.50892,0.00022,23.84874]
[1779678746092,30.15,77021.47,0.5,0.50942,0.00022,23.84875]
[1779678751127,30.15,77023.97,0.5,0.50997,0.00022,23.84496]
[1779678757526,30.15,77025.56,0.5,0.51032,0.00022,23.84492]
[1779678763211,30.15,77022.06,0.5,0.50955,0.00022,23.84499]
[1779678766233,30.15,77012.83,0.5,0.50751,0.00022,23.84474]
[1779678770260,30.15,77009.41,0.5,0.50675,0.00022,23.84449]
[1779678770676,30.15,77009.41,0.5,0.50675,0.00022,23.84449]
[1779678770679,30.15,77009.41,0.5,0.50675,0.00022,23.84449]
[1779678771148,30.15,77009.9,0.5,0.50686,0.00022,23.84453]
[1779678776174,30.15,77010.55,0.5,0.507,0.00022,23.84458]
[1779678781176,30.15,77011.13,0.5,0.50713,0.00022,23.84463]
[1779678786223,30.15,77009.09,0.5,0.50668,0.00022,23.84446]
[1779678791266,30.15,77009.76,0.5,0.50683,0.00022,23.84452]
[1779678796276,30.14,77011.55,0.5,0.50722,0.00022,23.84466]
[1779678801297,30.14,77012.78,0.5,0.5075,0.00022,23.84474]
[1779678802212,30.14,77018.04,0.5,0.50866,0.00022,23.84496]
[1779678807222,30.14,77018.48,0.5,0.50876,0.00022,23.84497]
[1779678809306,30.14,77023.19,0.5,0.5098,0.00022,23.84497]
[1779678809583,30.14,77023.19,0.5,0.5098,0.00022,23.84497]
[1779678809591,30.14,77023.19,0.5,0.5098,0.00022,23.84497]
[1779678810240,30.14,77023.66,0.5,0.5099,0.00022,23.84497]
[1779678815247,30.14,77022.59,0.5,0.50967,0.00022,23.84122]
[1779678819953,30.14,77020.29,0.5,0.50916,0.00022,23.84122]
[1779678820162,30.14,77020.25,0.5,0.50915,0.00022,23.84122]
[1779678821636,30.14,77013.05,0.5,0.50756,0.00022,23.84099]
[1779678826675,30.14,77013.72,0.5,0.5077,0.00022,23.84103]
[1779678831707,30.14,77011.66,0.5,0.50725,0.00022,23.8409]
[1779678836260,30.14,77010.85,0.5,0.50707,0.00022,23.84084]
[1779678836268,30.14,77010.85,0.5,0.50707,0.00022,23.84084]
[1779678836324,30.14,77009.02,0.5,0.50666,0.00022,23.84069]
[1779678838479,30.13,77009.6,0.5,0.50679,0.00022,23.84074]
[1779678839231,30.13,77009.63,0.5,0.5068,0.00022,23.84074]
[1779678844248,30.13,77013.17,0.5,0.50758,0.00022,23.841]
[1779678847363,30.13,77015.55,0.5,0.50811,0.00022,23.84111]
[1779678847769,30.13,77015.55,0.5,0.50811,0.00022,23.84111]
[1779678849450,30.13,77023.41,0.5,0.50985,0.00022,23.8412]
[1779678850335,30.13,77024.97,0.5,0.51019,0.00022,23.84117]
[1779678851477,30.13,77025.23,0.5,0.51025,0.00022,23.84116]
[1779678851494,30.13,77025.23,0.5,0.51025,0.00022,23.84116]
[1779678853522,30.13,77025.68,0.5,0.51035,0.00022,23.84115]
[1779678853531,30.13,77025.68,0.5,0.51035,0.00022,23.84115]
[1779678855582,30.13,77026.32,0.5,0.51049,0.00022,23.84112]
[1779678855588,30.13,77026.32,0.5,0.51049,0.00022,23.84112]
[1779678855595,30.13,77026.32,0.5,0.51049,0.00022,23.84112]
[1779678860372,30.13,77020.71,0.5,0.50925,0.00022,23.84122]
[1779678861749,30.13,77020.43,0.5,0.50919,0.00022,23.84122]
[1779678861758,30.13,77020.43,0.5,0.50919,0.00022,23.84122]
[1779678861785,30.13,77020.43,0.5,0.50919,0.00022,23.84122]
[1779678861917,30.13,77020.43,0.5,0.50919,0.00022,23.84122]
[1779678866952,30.13,77020.85,0.5,0.50928,0.00022,23.84122]
[1779678871988,30.13,77023.26,0.5,0.50982,0.00022,23.83744]
[1779678877637,30.12,77022.65,0.5,0.50968,0.00022,23.83745]
[1779678883065,30.12,77023.3,0.5,0.50983,0.00022,23.83744]
[1779678888100,30.12,77023.31,0.5,0.50983,0.00022,23.83744]
[1779678893137,30.12,77023.42,0.5,0.50985,0.00022,23.83744]
[1779678893199,30.12,77030.85,0.5,0.5115,0.00022,23.83711]
[1779678898530,30.12,77030.27,0.5,0.51137,0.00022,23.83715]
[1779678904216,30.12,77028.64,0.5,0.51101,0.00022,23.83725]
[1779678905220,30.12,77021.46,0.5,0.50942,0.00022,23.83746]
[1779678906971,30.12,77018.55,0.5,0.50877,0.00022,23.83744]
[1779678907320,30.12,77014.12,0.5,0.50779,0.00022,23.83728]
[1779678912348,30.12,77013.87,0.5,0.50774,0.00022,23.83727]
[1779678917362,30.12,77016.09,0.5,0.50823,0.00022,23.83737]
[1779678922383,30.12,77019.38,0.5,0.50896,0.00022,23.83745]
[1779678922784,30.12,77019.38,0.5,0.50896,0.00022,23.83745]
[1779678923367,30.12,77020.29,0.5,0.50916,0.00022,23.83746]
[1779678928391,30.12,77021.01,0.5,0.50932,0.00022,23.83746]
[1779678933409,30.12,77022.78,0.5,0.50971,0.00022,23.83368]
[1779678938430,30.12,77022.92,0.5,0.50974,0.00022,23.83368]
[1779678943442,30.12,77022.33,0.5,0.50961,0.00022,23.83369]
[1779678948468,30.12,77020.75,0.5,0.50926,0.00022,23.83369]
[1779678953474,30.12,77021.95,0.5,0.50953,0.00022,23.83369]
[1779678958476,30.12,77021.74,0.5,0.50948,0.00022,23.83369]
[1779678963469,30.12,77027.12,0.5,0.51067,0.00022,23.83356]
[1779678968492,30.12,77024.69,0.5,0.51013,0.00022,23.83364]
[1779678973513,30.12,77024.53,0.5,0.5101,0.00022,23.83365]
[1779678978517,30.12,77026.11,0.5,0.51045,0.00022,23.8336]
[1779678983537,30.12,77024.68,0.5,0.51013,0.00022,23.83364]
[1779678987067,30.12,77025.5,0.5,0.51031,0.00022,23.83362]
[1779678987374,30.12,77029.4,0.5,0.51118,0.00022,23.83344]
[1779678989128,30.12,77028.52,0.5,0.51098,0.00022,23.83349]
[1779678989136,30.12,77028.52,0.5,0.51098,0.00022,23.83349]
[1779678989165,30.12,77028.52,0.5,0.51098,0.00022,23.83349]
[1779678989226,30.12,77028.81,0.5,0.51105,0.00022,23.83347]
[1779678991790,30.12,77028.81,0.5,0.51105,0.00022,23.83347]
[1779678991796,30.12,77028.81,0.5,0.51105,0.00022,23.83347]
[1779678991825,30.12,77029.08,0.5,0.51111,0.00022,23.82969]
[1779678996860,30.12,77031.48,0.5,0.51164,0.00022,23.82952]
[1779679001895,30.12,77031.37,0.5,0.51161,0.00022,23.82953]
[1779679006930,30.12,77032.14,0.5,0.51178,0.00022,23.82947]
[1779679009156,30.12,77025.65,0.5,0.51035,0.00022,23.82985]
[1779679014986,30.12,77024.63,0.5,0.51012,0.00022,23.82988]
[1779679017881,30.12,77023.69,0.5,0.50991,0.00022,23.8299]
[1779679017918,30.12,77023.69,0.5,0.50991,0.00022,23.8299]
[1779679017929,30.12,77023.69,0.5,0.50991,0.00022,23.8299]
[1779679018085,30.12,77023.69,0.5,0.50991,0.00022,23.8299]
[1779679018098,30.12,77023.69,0.5,0.50991,0.00022,23.8299]
[1779679018344,30.12,77023.69,0.5,0.50991,0.00022,23.8299]
[1779679018348,30.12,77023.69,0.5,0.50991,0.00022,23.8299]
[1779679018366,30.12,77023.69,0.5,0.50991,0.00022,23.8299]
[1779679018408,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679018620,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679018661,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679018869,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679018873,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679018898,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679019096,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679019135,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679019319,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679019345,30.12,77028.38,0.5,0.51095,0.00022,23.82973]
[1779679019357,30.12,77028.56,0.5,0.51099,0.00022,23.82972]
[1779679019571,30.12,77028.56,0.5,0.51099,0.00022,23.82972]
[1779679019586,30.12,77028.56,0.5,0.51099,0.00022,23.82972]
[1779679019593,30.12,77028.56,0.5,0.51099,0.00022,23.82972]
[1779679020285,30.12,77028.56,0.5,0.51099,0.00022,23.82972]
[1779679020295,30.12,77028.56,0.5,0.51099,0.00022,23.82972]
[1779679020297,30.12,77028.56,0.5,0.51099,0.00022,23.82972]
[1779679020496,30.13,77028.56,0.5,0.51099,0.00022,23.82972]
[1779679023504,30.13,77016.56,0.5,0.50833,0.00022,23.82985]
[1779679024402,30.13,77016.56,0.5,0.50833,0.00022,23.82985]
[1779679024414,30.13,77016.56,0.5,0.50833,0.00022,23.82985]
[1779679024461,30.13,77015.79,0.5,0.50816,0.00022,23.82983]
[1779679025413,30.13,77016.32,0.5,0.50828,0.00022,23.82985]
[1779679030428,30.13,77014.59,0.5,0.5079,0.00022,23.82977]
[1779679031431,30.13,77020.76,0.5,0.50926,0.00022,23.82993]
[1779679036437,30.13,77023.24,0.5,0.50981,0.00022,23.82991]
[1779679041451,30.13,77023.0,0.5,0.50976,0.00022,23.82991]
[1779679042385,30.13,77022.83,0.5,0.50972,0.00022,23.82991]
[1779679042411,30.13,77022.83,0.5,0.50972,0.00022,23.82991]
[1779679042497,30.13,77022.85,0.5,0.50973,0.00022,23.82991]
[1779679048233,30.13,77025.59,0.5,0.51033,0.00022,23.82985]
[1779679053268,30.13,77027.9,0.5,0.51084,0.00022,23.82599]
[1779679058512,30.13,77027.85,0.5,0.51083,0.00022,23.82599]
[1779679061031,30.13,77029.63,0.5,0.51123,0.00022,23.82589]
[1779679061057,30.13,77029.63,0.5,0.51123,0.00022,23.82589]
[1779679063096,30.13,77031.63,0.5,0.51167,0.00022,23.82575]
[1779679063178,30.13,77031.63,0.5,0.51167,0.00022,23.82575]
[1779679063402,30.13,77031.63,0.5,0.51167,0.00022,23.82575]
[1779679063432,30.13,77031.63,0.5,0.51167,0.00022,23.82575]
[1779679063534,30.13,77046.66,0.5,0.515,0.00022,23.82375]
[1779679065080,30.13,77046.66,0.5,0.515,0.00022,23.82375]
[1779679065111,30.13,77046.66,0.5,0.515,0.00022,23.82375]
[1779679065354,30.13,77048.4,0.5,0.51538,0.00022,23.82341]
[1779679069215,30.13,77050.4,0.5,0.51583,0.00022,23.82299]
[1779679069226,30.13,77050.4,0.5,0.51583,0.00022,23.82299]
[1779679069381,30.13,77050.73,0.5,0.5159,0.00022,23.82292]
[1779679074417,30.13,77054.79,0.5,0.5168,0.00022,23.82197]
[1779679077406,30.13,77055.93,0.5,0.51705,0.00022,23.82168]
[1779679077430,30.13,77055.93,0.5,0.51705,0.00022,23.82168]
[1779679083491,30.13,77057.92,0.5,0.51749,0.00022,23.82116]
[1779679089535,30.13,77058.12,0.5,0.51754,0.00022,23.8211]
[1779679095577,30.12,77059.01,0.5,0.51774,0.00022,23.82085]
[1779679099978,30.12,77057.65,0.5,0.51743,0.00022,23.82123]
[1779679100008,30.12,77057.65,0.5,0.51743,0.00022,23.82123]
[1779679105649,30.12,77059.43,0.5,0.51783,0.00022,23.82073]
[1779679110684,30.12,77059.75,0.5,0.5179,0.00022,23.82064]
[1779679115728,30.12,77059.19,0.5,0.51778,0.00022,23.81703]
[1779679118724,30.12,77058.58,0.5,0.51764,0.00022,23.8172]
[1779679119613,30.12,77058.58,0.5,0.51764,0.00022,23.8172]
[1779679120536,30.12,77048.42,0.5,0.51539,0.00022,23.81963]
[1779679121579,30.12,77046.84,0.5,0.51504,0.00022,23.81994]
[1779679126079,30.12,77047.22,0.5,0.51513,0.00022,23.81986]
[1779679126530,30.12,77046.72,0.5,0.51502,0.00022,23.81996]
[1779679127598,30.12,77041.91,0.5,0.51395,0.00022,23.82078]
[1779679130260,30.11,77039.35,0.5,0.51338,0.00022,23.82115]
[1779679130528,30.11,77036.93,0.5,0.51285,0.00022,23.82146]
[1779679135555,30.11,77039.01,0.5,0.51331,0.00022,23.8212]
[1779679140575,30.11,77037.94,0.5,0.51307,0.00022,23.82133]
[1779679145588,30.11,77039.13,0.5,0.51334,0.00022,23.82118]
[1779679150606,30.11,77041.46,0.5,0.51385,0.00022,23.82085]
[1779679155611,30.1,77041.77,0.5,0.51392,0.00022,23.8208]
[1779679160627,30.1,77044.44,0.5,0.51451,0.00022,23.82037]
[1779679165635,30.1,77045.06,0.5,0.51465,0.00022,23.82026]
[1779679170663,30.1,77045.06,0.5,0.51465,0.00022,23.82025]
[1779679174694,30.09,77039.04,0.5,0.51332,0.00022,23.81742]
[1779679175281,30.09,77039.04,0.5,0.51332,0.00022,23.81742]
[1779679175611,30.09,77032.0,0.5,0.51176,0.00022,23.81817]
[1779679180628,30.09,77032.55,0.5,0.51188,0.00022,23.81813]
[1779679185679,30.09,77031.85,0.5,0.51172,0.00022,23.81819]
[1779679190711,30.09,77033.95,0.5,0.51219,0.00022,23.818]
[1779679195752,30.09,77031.78,0.5,0.51171,0.00022,23.81819]
[1779679200778,30.09,77033.02,0.5,0.51198,0.00022,23.81809]
[1779679203958,30.08,77034.88,0.5,0.5124,0.00022,23.81791]
[1779679204596,30.08,77045.15,0.5,0.51468,0.00022,23.81646]
[1779679205689,30.08,77050.41,0.5,0.51584,0.00022,23.81542]
[1779679206635,30.08,77051.31,0.5,0.51604,0.00022,23.81522]
[1779679211654,30.08,77052.45,0.5,0.51629,0.00022,23.81496]
[1779679215618,30.08,77057.4,0.5,0.51739,0.00022,23.81372]
[1779679220639,30.08,77058.23,0.5,0.51758,0.00022,23.8135]
[1779679224272,30.08,77058.24,0.5,0.51758,0.00022,23.81349]
[1779679224335,30.08,77058.24,0.5,0.51758,0.00022,23.81349]
[1779679224565,30.08,77058.24,0.5,0.51758,0.00022,23.81349]
[1779679224630,30.08,77059.3,0.5,0.51782,0.00022,23.8132]
[1779679229429,30.08,77059.86,0.5,0.51794,0.00022,23.81304]
[1779679229517,30.08,77060.31,0.5,0.51804,0.00022,23.81291]
[1779679231472,30.08,77059.97,0.5,0.51796,0.00022,23.813]
[1779679231620,30.08,77060.03,0.5,0.51798,0.00022,23.80921]
[1779679235639,30.07,77055.43,0.5,0.51696,0.00022,23.81046]
[1779679240658,30.07,77051.12,0.5,0.516,0.00022,23.81149]
[1779679245683,30.07,77048.83,0.5,0.5155,0.00022,23.81198]
[1779679250685,30.07,77048.43,0.5,0.51541,0.00022,23.81206]
[1779679255715,30.07,77048.97,0.5,0.51553,0.00022,23.81195]
[1779679257716,30.06,77054.62,0.5,0.51678,0.00022,23.81066]
[1779679259740,30.06,77060.87,0.5,0.51817,0.00022,23.80896]
[1779679264753,30.06,77062.14,0.5,0.51845,0.00022,23.80858]
[1779679268881,30.06,77061.88,0.5,0.51839,0.00022,23.80865]
[1779679269091,30.06,77061.88,0.5,0.51839,0.00022,23.80865]
[1779679269210,30.06,77061.88,0.5,0.51839,0.00022,23.80865]
[1779679269258,30.06,77061.88,0.5,0.51839,0.00022,23.80865]
[1779679269330,30.06,77061.88,0.5,0.51839,0.00022,23.80865]
[1779679269394,30.06,77061.88,0.5,0.51839,0.00022,23.80865]
[1779679269675,30.06,77061.88,0.5,0.51839,0.00022,23.80865]
[1779679269714,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679269827,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679269844,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679269949,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270045,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270047,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270116,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270234,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270263,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270447,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270474,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270562,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270567,30.06,77068.4,0.5,0.51984,0.00022,23.80652]
[1779679270707,30.06,77071.21,0.5,0.52047,0.00022,23.80551]
[1779679272604,30.06,77074.77,0.5,0.52126,0.00022,23.80414]
[1779679272648,30.06,77074.77,0.5,0.52126,0.00022,23.80414]
[1779679272691,30.06,77074.77,0.5,0.52126,0.00022,23.80414]
[1779679272723,30.06,77076.22,0.5,0.52158,0.00022,23.80355]
[1779679274592,30.06,77076.35,0.5,0.52161,0.00022,23.8035]
[1779679274653,30.06,77076.35,0.5,0.52161,0.00022,23.8035]
[1779679274721,30.06,77076.49,0.5,0.52164,0.00022,23.80344]
[1779679274834,30.06,77076.49,0.5,0.52164,0.00022,23.80344]
[1779679275752,30.06,77076.55,0.5,0.52165,0.00022,23.80342]
[1779679276648,30.06,77076.55,0.5,0.52165,0.00022,23.80342]
[1779679276698,30.06,77079.53,0.5,0.52231,0.00022,23.80216]
[1779679281719,30.05,77080.48,0.5,0.52252,0.00022,23.80174]
[1779679286747,30.05,77079.46,0.5,0.5223,0.00022,23.80219]
[1779679291760,30.05,77078.47,0.5,0.52208,0.00022,23.80261]
[1779679296761,30.05,77080.23,0.5,0.52247,0.00022,23.79807]
[1779679301770,30.05,77078.09,0.5,0.522,0.00022,23.79899]
[1779679306796,30.05,77076.3,0.5,0.5216,0.00022,23.79973]
[1779679311818,30.05,77075.35,0.5,0.52139,0.00022,23.80012]
[1779679316849,30.04,77071.66,0.5,0.52057,0.00022,23.80155]
[1779679321872,30.04,77070.52,0.5,0.52032,0.00022,23.80197]
[1779679326872,30.04,77068.0,0.5,0.51976,0.00022,23.80287]
[1779679331891,30.04,77069.28,0.5,0.52004,0.00022,23.80242]
[1779679333726,30.04,77062.85,0.5,0.51862,0.00022,23.80457]
[1779679338737,30.04,77061.38,0.5,0.51829,0.00022,23.80501]
[1779679342379,30.04,77061.46,0.5,0.51831,0.00022,23.80499]
[1779679342798,30.04,77059.68,0.5,0.51791,0.00022,23.80551]
[1779679343848,30.04,77046.09,0.5,0.51489,0.00022,23.80873]
[1779679344796,30.04,77042.07,0.5,0.514,0.00022,23.80942]
[1779679346784,30.04,77036.08,0.5,0.51267,0.00022,23.81023]
[1779679347704,30.04,77036.08,0.5,0.51267,0.00022,23.81023]
[1779679347712,30.04,77036.08,0.5,0.51267,0.00022,23.81023]
[1779679347739,30.04,77034.41,0.5,0.5123,0.00022,23.81041]
[1779679348544,30.04,77034.41,0.5,0.5123,0.00022,23.81041]
[1779679348548,30.04,77034.41,0.5,0.5123,0.00022,23.81041]
[1779679348550,30.04,77034.41,0.5,0.5123,0.00022,23.81041]
[1779679348578,30.04,77034.41,0.5,0.5123,0.00022,23.81041]
[1779679348590,30.04,77034.48,0.5,0.51231,0.00022,23.8104]
[1779679353476,30.04,77032.66,0.5,0.51191,0.00022,23.8068]
[1779679353785,30.04,77028.7,0.5,0.51103,0.00022,23.80709]
[1779679358816,30.03,77025.46,0.5,0.51031,0.00022,23.80724]
[1779679363839,30.03,77028.4,0.5,0.51096,0.00022,23.8071]
[1779679368866,30.03,77029.46,0.5,0.5112,0.00022,23.80704]
[1779679373889,30.03,77031.23,0.5,0.51159,0.00022,23.80692]
[1779679378898,30.03,77034.14,0.5,0.51224,0.00022,23.80666]
[1779679383924,30.03,77036.6,0.5,0.51279,0.00022,23.8064]
[1779679388952,30.03,77039.72,0.5,0.51348,0.00022,23.806]
[1779679393963,30.03,77039.95,0.5,0.51353,0.00022,23.80596]
[1779679397912,30.03,77045.5,0.5,0.51476,0.00022,23.80507]
[1779679399936,30.03,77047.42,0.5,0.51519,0.00022,23.8047]
[1779679400736,30.03,77047.42,0.5,0.51519,0.00022,23.8047]
[1779679405767,30.03,77048.65,0.5,0.51547,0.00022,23.80445]
[1779679408673,30.03,77048.2,0.5,0.51537,0.00022,23.80454]
[1779679408789,30.03,77048.01,0.5,0.51532,0.00022,23.80458]
[1779679409793,30.03,77042.72,0.5,0.51415,0.00022,23.80554]
[1779679410800,30.03,77038.05,0.5,0.51311,0.00022,23.80622]
[1779679414829,30.03,77033.02,0.5,0.51199,0.00022,23.80299]
[1779679421879,30.03,77031.25,0.5,0.5116,0.00022,23.80314]
[1779679426914,30.02,77033.03,0.5,0.51199,0.00022,23.80299]
[1779679427920,30.02,77038.75,0.5,0.51327,0.00022,23.80235]
[1779679432956,30.02,77040.78,0.5,0.51372,0.00022,23.80207]
[1779679438505,30.02,77040.27,0.5,0.5136,0.00022,23.80214]
[1779679443522,30.02,77040.47,0.5,0.51365,0.00022,23.80211]
[1779679447164,30.02,77040.2,0.5,0.51359,0.00022,23.80215]
[1779679447182,30.02,77040.2,0.5,0.51359,0.00022,23.80215]
[1779679447220,30.02,77040.53,0.5,0.51366,0.00022,23.80211]
[1779679452421,30.02,77036.85,0.5,0.51284,0.00022,23.80259]
[1779679457981,30.02,77037.33,0.5,0.51295,0.00022,23.80253]
[1779679464174,30.02,77037.47,0.5,0.51298,0.00022,23.80252]
[1779679469209,30.01,77033.87,0.5,0.51218,0.00022,23.80291]
[1779679471454,30.01,77034.2,0.5,0.51225,0.00022,23.80288]
[1779679471891,30.01,77034.12,0.5,0.51224,0.00022,23.79912]
[1779679476904,30.01,77033.53,0.5,0.51211,0.00022,23.79917]
[1779679481923,30.01,77034.33,0.5,0.51228,0.00022,23.79909]
[1779679485861,30.01,77034.47,0.5,0.51232,0.00022,23.79908]
[1779679485982,30.01,77029.82,0.5,0.51128,0.00022,23.79947]
[1779679486868,30.01,77029.82,0.5,0.51128,0.00022,23.79947]
[1779679486927,30.01,77027.93,0.5,0.51086,0.00022,23.79958]
[1779679488226,30.01,77027.93,0.5,0.51086,0.00022,23.79958]
[1779679488269,30.01,77027.93,0.5,0.51086,0.00022,23.79958]
[1779679493533,30.01,77029.57,0.5,0.51122,0.00022,23.79949]
[1779679499420,30.01,77031.58,0.5,0.51167,0.00022,23.79934]
[1779679506469,30.02,77032.25,0.5,0.51182,0.00022,23.79929]
[1779679511506,30.01,77033.3,0.5,0.51205,0.00022,23.79919]
[1779679517548,30.02,77033.87,0.5,0.51218,0.00022,23.79914]
[1779679519338,30.02,77034.53,0.5,0.51233,0.00022,23.79908]
[1779679519389,30.02,77034.53,0.5,0.51233,0.00022,23.79908]
[1779679521574,30.02,77039.88,0.5,0.51352,0.00022,23.79843]
[1779679526611,30.02,77037.68,0.5,0.51303,0.00022,23.79872]
[1779679531996,30.01,77039.47,0.5,0.51343,0.00022,23.79848]
[1779679533346,30.01,77042.92,0.5,0.5142,0.00022,23.79419]
[1779679533424,30.01,77042.92,0.5,0.5142,0.00022,23.79419]
[1779679533442,30.01,77042.92,0.5,0.5142,0.00022,23.79419]
[1779679533741,30.01,77045.45,0.5,0.51476,0.00022,23.79375]
[1779679535345,30.01,77045.45,0.5,0.51476,0.00022,23.79375]
[1779679535356,30.01,77045.45,0.5,0.51476,0.00022,23.79375]
[1779679536031,30.01,77048.45,0.5,0.51543,0.00022,23.79317]
[1779679541041,30.01,77047.0,0.5,0.5151,0.00022,23.79346]
[1779679546046,30.01,77050.01,0.5,0.51577,0.00022,23.79284]
[1779679547804,30.01,77050.79,0.5,0.51595,0.00022,23.79267]
[1779679547809,30.01,77050.79,0.5,0.51595,0.00022,23.79267]
[1779679547849,30.01,77050.79,0.5,0.51595,0.00022,23.79267]
[1779679553800,30.01,77055.14,0.5,0.51692,0.00022,23.79163]
[1779679556043,30.01,77055.14,0.5,0.51692,0.00022,23.79163]
[1779679556971,30.01,77054.32,0.5,0.51673,0.00022,23.79183]
[1779679558099,30.01,77054.21,0.5,0.51671,0.00022,23.79186]
[1779679558129,30.01,77054.21,0.5,0.51671,0.00022,23.79186]
[1779679558835,30.01,77054.21,0.5,0.51671,0.00022,23.79186]
[1779679563870,30.01,77057.67,0.5,0.51748,0.00022,23.79096]
[1779679568908,30.01,77057.66,0.5,0.51748,0.00022,23.79096]
[1779679573942,30.01,77055.88,0.5,0.51708,0.00022,23.79144]
[1779679574948,30.01,77050.3,0.5,0.51584,0.00022,23.79278]
[1779679576600,30.01,77050.3,0.5,0.51584,0.00022,23.79278]
[1779679576617,30.01,77050.3,0.5,0.51584,0.00022,23.79278]
[1779679582024,30.01,77049.7,0.5,0.51571,0.00022,23.79291]
[1779679583132,30.01,77045.95,0.5,0.51487,0.00022,23.79366]
[1779679584015,30.01,77046.01,0.5,0.51488,0.00022,23.79364]
[1779679585024,30.01,77040.85,0.5,0.51374,0.00022,23.79451]
[1779679588324,30.01,77037.7,0.5,0.51303,0.00022,23.79494]
[1779679589050,30.01,77036.79,0.5,0.51283,0.00022,23.79505]
[1779679591063,30.01,77030.54,0.5,0.51144,0.00022,23.79188]
[1779679591973,30.01,77030.54,0.5,0.51144,0.00022,23.79188]
[1779679591983,30.01,77030.54,0.5,0.51144,0.00022,23.79188]
[1779679592075,30.01,77030.66,0.5,0.51147,0.00022,23.79187]
[1779679595079,30.01,77032.0,0.5,0.51177,0.00022,23.79176]
[1779679595095,30.01,77032.0,0.5,0.51177,0.00022,23.79176]
[1779679600126,30.01,77033.4,0.5,0.51208,0.00022,23.79164]
[1779679603595,30.01,77020.63,0.5,0.50923,0.00022,23.79223]
[1779679605039,30.01,77018.74,0.5,0.50881,0.00022,23.79221]
[1779679609655,30.02,77026.1,0.5,0.51045,0.00022,23.79212]
[1779679615232,30.02,77025.04,0.5,0.51022,0.00022,23.79216]
[1779679620266,30.02,77022.13,0.5,0.50957,0.00022,23.79222]
[1779679625303,30.02,77022.66,0.5,0.50969,0.00022,23.79221]
[1779679630338,30.02,77020.41,0.5,0.50918,0.00022,23.79223]
[1779679635372,30.02,77016.91,0.5,0.5084,0.00022,23.79217]
[1779679640228,30.02,77015.58,0.5,0.50811,0.00022,23.79213]
[1779679641094,30.02,77015.61,0.5,0.50812,0.00022,23.79213]
[1779679643103,30.02,77005.77,0.5,0.50592,0.00022,23.79139]
[1779679644392,30.02,77005.41,0.5,0.50584,0.00022,23.79135]
[1779679645143,30.02,77005.04,0.5,0.50576,0.00022,23.7913]
[1779679646601,30.02,77006.59,0.5,0.50611,0.00022,23.79148]
[1779679647115,30.02,77006.88,0.5,0.50617,0.00022,23.79151]
[1779679649083,30.02,77013.88,0.5,0.50773,0.00022,23.79205]
[1779679654100,30.02,77016.38,0.5,0.50829,0.00022,23.78838]
[1779679659126,30.02,77016.83,0.5,0.50839,0.00022,23.7884]
[1779679664157,30.02,77017.24,0.5,0.50848,0.00022,23.78841]
[1779679667617,30.02,77015.57,0.5,0.50811,0.00022,23.78835]
[1779679668089,30.02,77018.95,0.5,0.50886,0.00022,23.78844]
[1779679669137,30.02,77024.99,0.5,0.5102,0.00022,23.78839]
[1779679670622,30.02,77025.66,0.5,0.51035,0.00022,23.78837]
[1779679670632,30.02,77025.66,0.5,0.51035,0.00022,23.78837]
[1779679671150,30.02,77025.89,0.5,0.51041,0.00022,23.78836]
[1779679671544,30.02,77025.89,0.5,0.51041,0.00022,23.78836]
[1779679672085,30.02,77025.99,0.5,0.51043,0.00022,23.78835]
[1779679677118,30.02,77027.25,0.5,0.51071,0.00022,23.7883]
[1779679680445,30.02,77026.22,0.5,0.51048,0.00022,23.78835]
[1779679680703,30.03,77026.22,0.5,0.51048,0.00022,23.78835]
[1779679682543,30.03,77027.32,0.5,0.51072,0.00022,23.7883]
[1779679682765,30.03,77027.32,0.5,0.51072,0.00022,23.7883]
[1779679682796,30.03,77027.32,0.5,0.51072,0.00022,23.7883]
[1779679683196,30.03,77037.76,0.5,0.51305,0.00022,23.78739]
[1779679683413,30.03,77037.76,0.5,0.51305,0.00022,23.78739]
[1779679683452,30.03,77037.76,0.5,0.51305,0.00022,23.78739]
[1779679685230,30.03,77039.99,0.5,0.51354,0.00022,23.78709]
[1779679690258,30.03,77035.94,0.5,0.51264,0.00022,23.78761]
[1779679691625,30.03,77035.96,0.5,0.51265,0.00022,23.7876]
[1779679692195,30.03,77035.88,0.5,0.51263,0.00022,23.78761]
[1779679695179,30.03,77031.05,0.5,0.51155,0.00022,23.78807]
[1779679697109,30.03,77025.43,0.5,0.5103,0.00022,23.78838]
[1779679697712,30.03,77025.43,0.5,0.5103,0.00022,23.78838]
[1779679697720,30.03,77025.43,0.5,0.5103,0.00022,23.78838]
[1779679698153,30.03,77025.81,0.5,0.51039,0.00022,23.78836]
[1779679701909,30.03,77026.25,0.5,0.51048,0.00022,23.78834]
[1779679702012,30.03,77026.25,0.5,0.51048,0.00022,23.78834]
[1779679702184,30.03,77026.25,0.5,0.51048,0.00022,23.78834]
[1779679702183,30.03,77026.15,0.5,0.51046,0.00022,23.78835]
[1779679703182,30.03,77023.25,0.5,0.50982,0.00022,23.78843]
[1779679708190,30.03,77023.01,0.5,0.50976,0.00022,23.78844]
[1779679713196,30.03,77025.69,0.5,0.51036,0.00022,23.78459]
[1779679717273,30.02,77030.48,0.5,0.51143,0.00022,23.78433]
[1779679722310,30.03,77028.25,0.5,0.51093,0.00022,23.78447]
[1779679727323,30.03,77026.56,0.5,0.51055,0.00022,23.78456]
[1779679732337,30.03,77025.06,0.5,0.51022,0.00022,23.78461]
[1779679736922,30.03,77025.38,0.5,0.51029,0.00022,23.7846]
[1779679736994,30.03,77025.38,0.5,0.51029,0.00022,23.7846]
[1779679737022,30.03,77025.38,0.5,0.51029,0.00022,23.7846]
[1779679737115,30.03,77026.4,0.5,0.51052,0.00022,23.78456]
[1779679738918,30.03,77026.4,0.5,0.51052,0.00022,23.78456]
[1779679738942,30.03,77026.4,0.5,0.51052,0.00022,23.78456]
[1779679743061,30.04,77025.78,0.5,0.51038,0.00022,23.78459]
[1779679743196,30.04,77027.39,0.5,0.51074,0.00022,23.78452]
[1779679748221,30.04,77030.06,0.5,0.51133,0.00022,23.78436]
[1779679749325,30.04,77030.44,0.5,0.51142,0.00022,23.78434]
[1779679749764,30.04,77030.69,0.5,0.51147,0.00022,23.78432]
[1779679750223,30.04,77030.69,0.5,0.51147,0.00022,23.78432]
[1779679750204,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679750377,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679750418,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679750518,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679750536,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679750689,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679750696,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679750943,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679751266,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679751277,30.04,77016.44,0.5,0.5083,0.00022,23.78461]
[1779679751212,30.04,77002.56,0.5,0.50521,0.00022,23.78344]
[1779679751399,30.04,77002.56,0.5,0.50521,0.00022,23.78344]
[1779679751949,30.04,77002.56,0.5,0.50521,0.00022,23.78344]
[1779679751987,30.04,77002.56,0.5,0.50521,0.00022,23.78344]
[1779679752025,30.04,77002.56,0.5,0.50521,0.00022,23.78344]
[1779679752148,30.04,77002.56,0.5,0.50521,0.00022,23.78344]
[1779679752224,30.04,77000.79,0.5,0.50482,0.00022,23.78319]
[1779679753229,30.04,77007.04,0.5,0.50621,0.00022,23.78398]
[1779679754236,30.04,77012.53,0.5,0.50743,0.00022,23.78442]
[1779679754934,30.04,77012.53,0.5,0.50743,0.00022,23.78442]
[1779679755247,30.04,77012.6,0.5,0.50745,0.00022,23.78443]
[1779679760257,30.04,77014.13,0.5,0.50779,0.00022,23.78451]
[1779679761568,30.04,77015.25,0.5,0.50804,0.00022,23.78456]
[1779679761574,30.04,77015.25,0.5,0.50804,0.00022,23.78456]
[1779679762259,30.04,77015.32,0.5,0.50805,0.00022,23.78457]
[1779679767287,30.04,77016.63,0.5,0.50834,0.00022,23.78461]
[1779679772311,30.04,77016.55,0.5,0.50832,0.00022,23.78084]
[1779679777312,30.04,77017.1,0.5,0.50845,0.00022,23.78085]
[1779679782331,30.04,77020.13,0.5,0.50912,0.00022,23.7809]
[1779679787336,30.04,77020.26,0.5,0.50915,0.00022,23.7809]
[1779679792364,30.04,77022.92,0.5,0.50974,0.00022,23.78089]
[1779679797368,30.04,77022.61,0.5,0.50967,0.00022,23.78089]
[1779679802368,30.04,77025.52,0.5,0.51032,0.00022,23.78082]
[1779679807386,30.04,77025.44,0.5,0.5103,0.00022,23.78083]
[1779679808311,30.04,77034.67,0.5,0.51236,0.00022,23.7802]
[1779679810279,30.04,77038.4,0.5,0.51319,0.00022,23.77976]
[1779679815284,30.04,77040.13,0.5,0.51357,0.00022,23.77953]
[1779679816522,30.04,77044.71,0.5,0.51459,0.00022,23.77879]
[1779679817317,30.04,77049.2,0.5,0.51559,0.00022,23.77793]
[1779679819010,30.04,77049.2,0.5,0.51559,0.00022,23.77793]
[1779679819019,30.04,77049.2,0.5,0.51559,0.00022,23.77793]
[1779679819021,30.04,77049.2,0.5,0.51559,0.00022,23.77793]
[1779679819334,30.04,77047.63,0.5,0.51524,0.00022,23.77825]
[1779679821643,30.04,77049.22,0.5,0.5156,0.00022,23.77792]
[1779679826825,30.04,77047.88,0.5,0.5153,0.00022,23.7782]
[1779679826842,30.04,77047.88,0.5,0.5153,0.00022,23.7782]
[1779679827279,30.04,77047.88,0.5,0.5153,0.00022,23.7782]
[1779679827307,30.04,77046.5,0.5,0.51499,0.00022,23.77846]
[1779679828275,30.04,77036.15,0.5,0.51269,0.00022,23.78004]
[1779679829327,30.04,77031.29,0.5,0.51161,0.00022,23.7805]
[1779679832036,30.04,77031.74,0.5,0.51171,0.00022,23.77669]
[1779679832287,30.04,77031.74,0.5,0.51171,0.00022,23.77669]
[1779679837305,30.04,77032.55,0.5,0.51189,0.00022,23.77662]
[1779679842319,30.04,77030.89,0.5,0.51152,0.00022,23.77675]
[1779679847343,30.04,77027.82,0.5,0.51083,0.00022,23.77695]
[1779679849261,30.04,77028.43,0.5,0.51097,0.00022,23.77692]
[1779679849391,30.04,77026.29,0.5,0.51049,0.00022,23.77702]
[1779679852393,30.04,77021.16,0.5,0.50935,0.00022,23.77713]
[1779679857395,30.04,77020.15,0.5,0.50913,0.00022,23.77713]
[1779679862407,30.05,77018.77,0.5,0.50882,0.00022,23.77711]
[1779679862964,30.05,77018.72,0.5,0.50881,0.00022,23.77711]
[1779679863119,30.05,77022.3,0.5,0.50961,0.00022,23.77712]
[1779679865041,30.05,77031.83,0.5,0.51173,0.00022,23.77668]
[1779679866100,30.05,77031.83,0.5,0.51173,0.00022,23.77668]
[1779679866130,30.05,77031.83,0.5,0.51173,0.00022,23.77668]
[1779679866315,30.05,77031.83,0.5,0.51173,0.00022,23.77668]
[1779679866385,30.05,77031.49,0.5,0.51165,0.00022,23.77671]
[1779679869406,30.05,77023.81,0.5,0.50994,0.00022,23.7771]
[1779679874412,30.05,77022.93,0.5,0.50975,0.00022,23.77711]
[1779679876406,30.05,77028.71,0.5,0.51103,0.00022,23.7769]
[1779679881410,30.06,77027.83,0.5,0.51084,0.00022,23.77695]
[1779679886424,30.05,77028.53,0.5,0.51099,0.00022,23.77691]
[1779679889446,30.05,77033.43,0.5,0.51208,0.00022,23.77654]
[1779679894448,30.05,77033.33,0.5,0.51206,0.00022,23.77278]
[1779679898760,30.06,77032.9,0.5,0.51196,0.00022,23.77282]
[1779679898793,30.06,77032.9,0.5,0.51196,0.00022,23.77282]
[1779679901835,30.06,77032.9,0.5,0.51196,0.00022,23.77282]
[1779679902426,30.06,77019.27,0.5,0.50893,0.00022,23.77335]
[1779679903317,30.06,77019.27,0.5,0.50893,0.00022,23.77335]
[1779679903418,30.06,77016.83,0.5,0.50839,0.00022,23.7733]
[1779679904426,30.06,77016.83,0.5,0.50839,0.00022,23.7733]
[1779679904434,30.06,77016.83,0.5,0.50839,0.00022,23.7733]
[1779679904311,30.06,77016.83,0.5,0.50839,0.00022,23.7733]
[1779679905318,30.06,77017.11,0.5,0.50845,0.00022,23.7733]
[1779679909631,30.06,77018.0,0.5,0.50865,0.00022,23.77333]
[1779679910359,30.06,77019.65,0.5,0.50902,0.00022,23.77335]
[1779679916395,30.06,77023.0,0.5,0.50976,0.00022,23.77334]
[1779679921462,30.06,77020.29,0.5,0.50916,0.00022,23.77335]
[1779679924471,30.06,77023.53,0.5,0.50988,0.00022,23.77333]
[1779679925378,30.06,77022.09,0.5,0.50956,0.00022,23.77335]
[1779679929583,30.06,77021.61,0.5,0.50945,0.00022,23.77335]
[1779679929663,30.06,77021.61,0.5,0.50945,0.00022,23.77335]
[1779679930375,30.06,77010.93,0.5,0.50707,0.00022,23.77299]
[1779679931425,30.06,77001.41,0.5,0.50495,0.00022,23.77196]
[1779679931658,30.06,77001.41,0.5,0.50495,0.00022,23.77196]
[1779679932013,30.06,77001.41,0.5,0.50495,0.00022,23.77196]
[1779679932042,30.06,77001.41,0.5,0.50495,0.00022,23.77196]
[1779679932438,30.06,76999.23,0.5,0.50447,0.00022,23.77163]
[1779679937466,30.06,76994.96,0.5,0.50352,0.00022,23.77087]
[1779679942484,30.06,76994.07,0.5,0.50332,0.00022,23.7707]
[1779679945481,30.05,76988.73,0.5,0.50213,0.00022,23.76954]
[1779679950502,30.06,76988.27,0.5,0.50203,0.00022,23.76943]
[1779679955507,30.06,76985.44,0.5,0.5014,0.00022,23.76494]
[1779679960518,30.06,76983.14,0.5,0.50088,0.00022,23.76432]
[1779679965533,30.06,76982.79,0.5,0.50081,0.00022,23.76422]
[1779679969115,30.06,76983.13,0.5,0.50088,0.00022,23.76431]
[1779679969344,30.06,76967.09,0.5,0.49731,0.00022,23.75888]
[1779679969928,30.06,76967.09,0.5,0.49731,0.00022,23.75888]
[1779679969962,30.06,76967.09,0.5,0.49731,0.00022,23.75888]
[1779679970263,30.06,76967.09,0.5,0.49731,0.00022,23.75888]
[1779679970291,30.06,76967.09,0.5,0.49731,0.00022,23.75888]
[1779679970387,30.06,76967.09,0.5,0.49731,0.00022,23.75888]
[1779679970415,30.06,76967.09,0.5,0.49731,0.00022,23.75888]
[1779679970424,30.06,76955.85,0.5,0.4948,0.00022,23.75393]
[1779679970595,30.06,76955.85,0.5,0.4948,0.00022,23.75393]
[1779679970638,30.06,76955.85,0.5,0.4948,0.00022,23.75393]
[1779679970649,30.06,76955.85,0.5,0.4948,0.00022,23.75393]
[1779679971180,30.06,76955.85,0.5,0.4948,0.00022,23.75393]
[1779679971387,30.06,76955.85,0.5,0.4948,0.00022,23.75393]
[1779679971482,30.06,76953.34,0.5,0.49424,0.00022,23.7527]
[1779679975292,30.06,76954.78,0.5,0.49456,0.00022,23.75341]
[1779679975322,30.06,76954.78,0.5,0.49456,0.00022,23.75341]
[1779679977237,30.06,76954.42,0.5,0.49448,0.00022,23.75324]
[1779679977273,30.06,76954.42,0.5,0.49448,0.00022,23.75324]
[1779679977523,30.06,76954.42,0.5,0.49448,0.00022,23.75324]
[1779679977343,30.06,76953.05,0.5,0.49418,0.00022,23.75256]
[1779679977829,30.06,76953.05,0.5,0.49418,0.00022,23.75256]
[1779679979298,30.06,76953.05,0.5,0.49418,0.00022,23.75256]
[1779679979340,30.06,76953.05,0.5,0.49418,0.00022,23.75256]
[1779679979393,30.06,76949.22,0.5,0.49332,0.00022,23.75058]
[1779679981445,30.06,76949.22,0.5,0.49332,0.00022,23.75058]
[1779679981539,30.06,76949.22,0.5,0.49332,0.00022,23.75058]
[1779679981494,30.06,76953.06,0.5,0.49418,0.00022,23.75256]
[1779679982422,30.06,76954.89,0.5,0.49459,0.00022,23.75347]
[1779679985638,30.06,76956.81,0.5,0.49502,0.00022,23.75439]
[1779679985664,30.06,76956.81,0.5,0.49502,0.00022,23.75439]
[1779679986515,30.06,76960.54,0.5,0.49585,0.00022,23.75611]
[1779679986831,30.06,76960.54,0.5,0.49585,0.00022,23.75611]
[1779679987648,30.06,76964.39,0.5,0.49671,0.00022,23.75778]
[1779679987882,30.06,76964.39,0.5,0.49671,0.00022,23.75778]
[1779679987891,30.06,76964.39,0.5,0.49671,0.00022,23.75778]
[1779679988537,30.06,76968.08,0.5,0.49753,0.00022,23.75927]
[1779679993562,30.06,76969.07,0.5,0.49775,0.00022,23.75965]
[1779679998479,30.06,76975.11,0.5,0.49909,0.00022,23.76183]
[1779680000479,30.06,76980.06,0.5,0.5002,0.00022,23.76342]
[1779680004558,30.05,76984.82,0.5,0.50126,0.00022,23.76477]
[1779680006083,30.05,76986.88,0.5,0.50172,0.00022,23.76531]
[1779680006548,30.06,76987.52,0.5,0.50186,0.00022,23.76547]
[1779680006733,30.06,76987.52,0.5,0.50186,0.00022,23.76547]
[1779680006741,30.06,76987.52,0.5,0.50186,0.00022,23.76547]
[1779680007513,30.06,76987.48,0.5,0.50185,0.00022,23.76546]
[1779680012234,30.06,76988.86,0.5,0.50216,0.00022,23.76202]
[1779680012256,30.06,76988.86,0.5,0.50216,0.00022,23.76202]
[1779680012477,30.06,76996.15,0.5,0.50378,0.00022,23.76355]
[1779680015417,30.06,77001.98,0.5,0.50508,0.00022,23.76449]
[1779680015622,30.06,77001.98,0.5,0.50508,0.00022,23.76449]
[1779680015630,30.06,77001.98,0.5,0.50508,0.00022,23.76449]
[1779680016365,30.06,77001.98,0.5,0.50508,0.00022,23.76449]
[1779680016413,30.06,77001.98,0.5,0.50508,0.00022,23.76449]
[1779680016515,30.06,77004.68,0.5,0.50568,0.00022,23.76484]
[1779680018239,30.06,77004.38,0.5,0.50561,0.00022,23.7648]
[1779680018449,30.06,77004.38,0.5,0.50561,0.00022,23.7648]
[1779680018511,30.06,77006.21,0.5,0.50602,0.00022,23.76501]
[1779680023571,30.06,77008.51,0.5,0.50653,0.00022,23.76524]
[1779680026403,30.06,77009.76,0.5,0.50681,0.00022,23.76535]
[1779680026476,30.06,77010.99,0.5,0.50709,0.00022,23.76544]
[1779680032208,30.06,77012.37,0.5,0.50739,0.00022,23.76554]
[1779680037244,30.06,77015.89,0.5,0.50818,0.00022,23.76571]
[1779680042283,30.06,77017.18,0.5,0.50847,0.00022,23.76575]
[1779680047313,30.06,77018.05,0.5,0.50866,0.00022,23.76577]
[1779680049090,30.06,77018.46,0.5,0.50875,0.00022,23.76578]
[1779680049326,30.06,77018.72,0.5,0.50881,0.00022,23.76579]
[1779680050334,30.06,77013.92,0.5,0.50774,0.00022,23.76563]
[1779680050891,30.06,77013.92,0.5,0.50774,0.00022,23.76563]
[1779680051341,30.06,77012.93,0.5,0.50752,0.00022,23.76557]
[1779680056380,30.06,77008.72,0.5,0.50658,0.00022,23.76526]
[1779680062418,30.06,77012.3,0.5,0.50738,0.00022,23.76553]
[1779680067587,30.07,77014.85,0.5,0.50795,0.00022,23.76567]
[1779680068610,30.07,77013.95,0.5,0.50775,0.00022,23.76563]
[1779680073620,30.07,77014.7,0.5,0.50791,0.00022,23.76189]
[1779680078622,30.07,77015.32,0.5,0.50805,0.00022,23.76191]
[1779680083650,30.07,77015.96,0.5,0.50819,0.00022,23.76194]
[1779680088656,30.07,77017.32,0.5,0.5085,0.00022,23.76198]
[1779680093667,30.07,77017.71,0.5,0.50858,0.00022,23.76199]
[1779680098682,30.07,77021.04,0.5,0.50932,0.00022,23.76202]
[1779680100524,30.07,77021.2,0.5,0.50936,0.00022,23.76202]
[1779680100531,30.07,77021.2,0.5,0.50936,0.00022,23.76202]
[1779680101279,30.07,77021.8,0.5,0.50949,0.00022,23.76202]
[1779680101286,30.07,77021.8,0.5,0.50949,0.00022,23.76202]
[1779680101322,30.07,77021.8,0.5,0.50949,0.00022,23.76202]
[1779680101424,30.07,77024.09,0.5,0.51,0.00022,23.76199]
[1779680107387,30.07,77026.46,0.5,0.51053,0.00022,23.76191]
[1779680107600,30.07,77026.46,0.5,0.51053,0.00022,23.76191]
[1779680107598,30.07,77029.24,0.5,0.51115,0.00022,23.76176]
[1779680107692,30.07,77029.24,0.5,0.51115,0.00022,23.76176]
[1779680109106,30.07,77038.66,0.5,0.51325,0.00022,23.76085]
[1779680111298,30.07,77039.66,0.5,0.51347,0.00022,23.76071]
[1779680111512,30.07,77039.66,0.5,0.51347,0.00022,23.76071]
[1779680111514,30.07,77047.5,0.5,0.51521,0.00022,23.75939]
[1779680112320,30.07,77052.99,0.5,0.51643,0.00022,23.7582]
[1779680114380,30.07,77056.79,0.5,0.51728,0.00022,23.75724]
[1779680114388,30.07,77056.79,0.5,0.51728,0.00022,23.75724]
[1779680114607,30.07,77056.52,0.5,0.51722,0.00022,23.75731]
[1779680119629,30.07,77055.01,0.5,0.51688,0.00022,23.7577]
[1779680124633,30.07,77054.46,0.5,0.51676,0.00022,23.75784]
[1779680125232,30.07,77054.55,0.5,0.51678,0.00022,23.75782]
[1779680125236,30.07,77054.55,0.5,0.51678,0.00022,23.75782]
[1779680125622,30.07,77047.21,0.5,0.51515,0.00022,23.75945]
[1779680126601,30.07,77037.44,0.5,0.51298,0.00022,23.761]
[1779680128592,30.07,77032.84,0.5,0.51195,0.00022,23.76149]
[1779680133614,30.07,77032.85,0.5,0.51195,0.00022,23.75771]
[1779680138663,30.07,77032.5,0.5,0.51188,0.00022,23.75774]
[1779680143686,30.07,77032.73,0.5,0.51193,0.00022,23.75772]
[1779680148707,30.07,77033.4,0.5,0.51208,0.00022,23.75766]
[1779680151383,30.07,77032.47,0.5,0.51187,0.00022,23.75774]
[1779680151427,30.07,77032.47,0.5,0.51187,0.00022,23.75774]
[1779680151667,30.07,77030.71,0.5,0.51148,0.00022,23.75788]
[1779680151977,30.07,77030.71,0.5,0.51148,0.00022,23.75788]
[1779680152012,30.07,77030.71,0.5,0.51148,0.00022,23.75788]
[1779680152825,30.07,77027.0,0.5,0.51065,0.00022,23.7581]
[1779680152836,30.07,77027.0,0.5,0.51065,0.00022,23.7581]
[1779680152867,30.07,77027.0,0.5,0.51065,0.00022,23.7581]
[1779680153050,30.07,77027.0,0.5,0.51065,0.00022,23.75811]
[1779680158086,30.07,77024.31,0.5,0.51005,0.00022,23.7582]
[1779680160160,30.07,77024.14,0.5,0.51002,0.00022,23.75821]
[1779680160245,30.07,77025.41,0.5,0.5103,0.00022,23.75817]
[1779680166145,30.06,77028.37,0.5,0.51096,0.00022,23.75804]
[1779680171178,30.06,77026.9,0.5,0.51063,0.00022,23.75811]
[1779680176603,30.06,77028.24,0.5,0.51093,0.00022,23.75804]
[1779680176656,30.06,77028.62,0.5,0.51101,0.00022,23.75802]
[1779680182254,30.06,77030.33,0.5,0.51139,0.00022,23.75791]
[1779680187599,30.06,77026.04,0.5,0.51044,0.00022,23.75815]
[1779680193335,30.06,77030.16,0.5,0.51136,0.00022,23.75414]
[1779680198369,30.06,77032.29,0.5,0.51183,0.00022,23.75398]
[1779680199183,30.06,77032.29,0.5,0.51183,0.00022,23.75398]
[1779680199376,30.05,77030.23,0.5,0.51137,0.00022,23.75414]
[1779680202397,30.06,77024.32,0.5,0.51006,0.00022,23.75442]
[1779680207742,30.06,77029.04,0.5,0.51111,0.00022,23.75422]
[1779680212759,30.06,77035.74,0.5,0.5126,0.00022,23.75364]
[1779680214483,30.06,77041.34,0.5,0.51385,0.00022,23.75291]
[1779680220525,30.07,77041.26,0.5,0.51383,0.00022,23.75292]
[1779680225560,30.07,77040.65,0.5,0.51369,0.00022,23.75301]
[1779680230600,30.07,77040.13,0.5,0.51358,0.00022,23.75309]
[1779680234074,30.07,77041.06,0.5,0.51378,0.00022,23.75295]
[1779680234122,30.07,77041.06,0.5,0.51378,0.00022,23.75295]
[1779680234624,30.07,77041.69,0.5,0.51392,0.00022,23.75285]
[1779680235631,30.07,77047.41,0.5,0.5152,0.00022,23.75185]
[1779680240667,30.07,77047.27,0.5,0.51516,0.00022,23.75188]
[1779680245704,30.07,77045.11,0.5,0.51468,0.00022,23.75228]
[1779680252752,30.07,77044.31,0.5,0.51451,0.00022,23.74865]
[1779680257883,30.07,77041.57,0.5,0.5139,0.00022,23.74909]
[1779680264529,30.07,77041.31,0.5,0.51384,0.00022,23.74913]
[1779680269871,30.07,77042.87,0.5,0.51419,0.00022,23.74889]
[1779680274905,30.07,77039.55,0.5,0.51345,0.00022,23.74939]
[1779680281401,30.07,77039.31,0.5,0.51339,0.00022,23.74942]
[1779680287517,30.07,77039.45,0.5,0.51342,0.00022,23.7494]
[1779680287524,30.07,77039.45,0.5,0.51342,0.00022,23.7494]
[1779680287529,30.07,77039.45,0.5,0.51342,0.00022,23.7494]
[1779680287568,30.07,77039.45,0.5,0.51342,0.00022,23.7494]
[1779680287578,30.07,77039.64,0.5,0.51347,0.00022,23.74938]
[1779680295046,30.07,77039.71,0.5,0.51348,0.00022,23.74937]
[1779680304114,30.06,77039.79,0.5,0.5135,0.00022,23.74935]
[1779680309145,30.06,77039.32,0.5,0.5134,0.00022,23.74942]
[1779680312165,30.06,77029.02,0.5,0.5111,0.00022,23.74666]
[1779680317200,30.06,77031.18,0.5,0.51158,0.00022,23.74651]
[1779680322234,30.06,77032.53,0.5,0.51188,0.00022,23.7464]
[1779680327270,30.07,77034.02,0.5,0.51222,0.00022,23.74626]
[1779680332306,30.07,77034.45,0.5,0.51231,0.00022,23.74622]
[1779680338664,30.07,77034.94,0.5,0.51242,0.00022,23.74617]
[1779680344391,30.07,77039.02,0.5,0.51333,0.00022,23.74568]
[1779680349462,30.07,77036.21,0.5,0.5127,0.00022,23.74603]
[1779680354638,30.07,77036.78,0.5,0.51283,0.00022,23.74596]
[1779680354725,30.07,77042.85,0.5,0.51418,0.00022,23.74511]
[1779680359493,30.07,77046.64,0.5,0.51503,0.00022,23.74444]
[1779680360684,30.07,77040.3,0.5,0.51361,0.00022,23.7455]
[1779680364529,30.07,77034.33,0.5,0.51228,0.00022,23.74623]
[1779680369799,30.07,77032.58,0.5,0.5119,0.00022,23.7464]
[1779680375606,30.07,77034.64,0.5,0.51235,0.00022,23.74242]
[1779680380642,30.07,77035.13,0.5,0.51246,0.00022,23.74237]
[1779680385676,30.07,77039.33,0.5,0.5134,0.00022,23.74186]
[1779680390712,30.07,77036.1,0.5,0.51268,0.00022,23.74226]
[1779680395746,30.07,77034.74,0.5,0.51238,0.00022,23.74241]
[1779680400781,30.07,77034.34,0.5,0.51229,0.00022,23.74245]
[1779680403441,30.07,77035.24,0.5,0.51249,0.00022,23.74236]
[1779680403802,30.07,77028.62,0.5,0.51101,0.00022,23.7429]
[1779680405117,30.07,77024.93,0.5,0.51019,0.00022,23.74307]
[1779680405130,30.07,77024.93,0.5,0.51019,0.00022,23.74307]
[1779680405815,30.07,77024.3,0.5,0.51005,0.00022,23.74308]
[1779680410851,30.07,77027.39,0.5,0.51074,0.00022,23.74297]
[1779680415888,30.07,77027.46,0.5,0.51075,0.00022,23.74296]
[1779680421930,30.07,77030.77,0.5,0.51149,0.00022,23.74276]
[1779680426967,30.07,77031.95,0.5,0.51176,0.00022,23.74267]
[1779680432003,30.07,77036.4,0.5,0.51275,0.00022,23.73845]
[1779680437040,30.08,77037.79,0.5,0.51306,0.00022,23.73828]
[1779680443085,30.07,77037.77,0.5,0.51305,0.00022,23.73828]
[1779680448119,30.07,77039.13,0.5,0.51335,0.00022,23.7381]
[1779680450398,30.07,77039.49,0.5,0.51343,0.00022,23.73805]
[1779680450459,30.07,77039.49,0.5,0.51343,0.00022,23.73805]
[1779680456662,30.07,77038.69,0.5,0.51326,0.00022,23.73816]
[1779680462219,30.07,77037.94,0.5,0.51309,0.00022,23.73826]
[1779680467254,30.08,77037.85,0.5,0.51307,0.00022,23.73827]
[1779680472585,30.08,77035.24,0.5,0.51249,0.00022,23.73858]
[1779680472599,30.08,77035.24,0.5,0.51249,0.00022,23.73858]
[1779680472615,30.08,77031.36,0.5,0.51162,0.00022,23.73893]
[1779680473803,30.08,77021.83,0.5,0.5095,0.00022,23.73934]
[1779680476040,30.08,77017.12,0.5,0.50845,0.00022,23.7393]
[1779680481352,30.08,77014.33,0.5,0.50783,0.00022,23.73919]
[1779680486565,30.08,77011.65,0.5,0.50723,0.00022,23.73904]
[1779680489909,30.08,77006.22,0.5,0.50602,0.00022,23.73856]
[1779680489916,30.08,77006.22,0.5,0.50602,0.00022,23.73856]
[1779680490079,30.08,77003.82,0.5,0.50549,0.00022,23.73828]
[1779680495086,30.08,77003.29,0.5,0.50537,0.00022,23.73443]
[1779680500107,30.08,77001.49,0.5,0.50497,0.00022,23.73418]
[1779680503188,30.08,77004.82,0.5,0.50571,0.00022,23.73462]
[1779680503193,30.08,77004.82,0.5,0.50571,0.00022,23.73462]
[1779680504049,30.08,77005.67,0.5,0.5059,0.00022,23.73472]
[1779680504306,30.08,77005.67,0.5,0.5059,0.00022,23.73472]
[1779680504998,30.08,77006.39,0.5,0.50606,0.00022,23.7348]
[1779680505516,30.08,77006.39,0.5,0.50606,0.00022,23.7348]
[1779680506039,30.08,77005.99,0.5,0.50597,0.00022,23.73475]
[1779680509516,30.08,77006.54,0.5,0.50609,0.00022,23.73481]
[1779680510079,30.08,77006.54,0.5,0.50609,0.00022,23.73481]
[1779680511382,30.08,77006.54,0.5,0.50609,0.00022,23.73481]
[1779680511388,30.08,77006.54,0.5,0.50609,0.00022,23.73481]
[1779680511877,30.08,77006.54,0.5,0.50609,0.00022,23.73481]
[1779680520626,30.09,77007.06,0.5,0.50621,0.00022,23.73487]
[1779680524770,30.09,77008.59,0.5,0.50655,0.00022,23.73501]
[1779680525093,30.09,77010.93,0.5,0.50707,0.00022,23.7352]
[1779680528118,30.09,77015.75,0.5,0.50815,0.00022,23.73547]
[1779680533124,30.09,77017.21,0.5,0.50847,0.00022,23.73552]
[1779680536277,30.09,77017.35,0.5,0.5085,0.00022,23.73552]
[1779680536394,30.09,77017.35,0.5,0.5085,0.00022,23.73552]
[1779680536421,30.09,77017.35,0.5,0.5085,0.00022,23.73552]
[1779680536429,30.09,77017.35,0.5,0.5085,0.00022,23.73552]
[1779680536739,30.09,77017.35,0.5,0.5085,0.00022,23.73552]
[1779680542780,30.09,77019.12,0.5,0.5089,0.00022,23.73555]
[1779680547814,30.09,77019.23,0.5,0.50892,0.00022,23.73556]
[1779680552850,30.09,77015.49,0.5,0.50809,0.00022,23.73168]
[1779680553929,30.09,77015.49,0.5,0.50809,0.00022,23.73168]
[1779680553953,30.09,77015.03,0.5,0.50799,0.00022,23.73166]
[1779680555180,30.09,77015.17,0.5,0.50802,0.00022,23.73167]
[1779680555871,30.09,77004.56,0.5,0.50565,0.00022,23.73081]
[1779680557292,30.09,77004.56,0.5,0.50565,0.00022,23.73081]
[1779680557316,30.09,77004.56,0.5,0.50565,0.00022,23.73081]
[1779680558606,30.09,77003.36,0.5,0.50539,0.00022,23.73066]
[1779680558617,30.09,77003.36,0.5,0.50539,0.00022,23.73066]
[1779680558702,30.09,77002.53,0.5,0.5052,0.00022,23.73055]
[1779680559286,30.09,77002.53,0.5,0.5052,0.00022,23.73055]
[1779680559898,30.09,77002.53,0.5,0.5052,0.00022,23.73055]
[1779680564934,30.09,77001.97,0.5,0.50508,0.00022,23.73047]
[1779680567050,30.09,77002.67,0.5,0.50523,0.00022,23.73057]
[1779680567155,30.09,77005.7,0.5,0.50591,0.00022,23.73094]
[1779680572402,30.09,77010.09,0.5,0.50689,0.00022,23.73136]
[1779680574546,30.09,77011.23,0.5,0.50714,0.00022,23.73144]
[1779680575118,30.09,77011.16,0.5,0.50712,0.00022,23.73144]
[1779680579848,30.09,77010.9,0.5,0.50707,0.00022,23.73142]
[1779680580129,30.1,77012.35,0.5,0.50739,0.00022,23.73152]
[1779680585157,30.1,77012.0,0.5,0.50731,0.00022,23.7315]
[1779680590175,30.1,77012.71,0.5,0.50747,0.00022,23.73154]
[1779680595210,30.1,77013.68,0.5,0.50769,0.00022,23.73159]
[1779680600228,30.1,77014.68,0.5,0.50791,0.00022,23.73164]
[1779680605254,30.09,77015.61,0.5,0.50812,0.00022,23.73168]
[1779680610259,30.09,77016.28,0.5,0.50826,0.00022,23.73171]
[1779680615259,30.09,77016.56,0.5,0.50833,0.00022,23.72793]
[1779680620292,30.09,77017.27,0.5,0.50848,0.00022,23.72795]
[1779680625318,30.09,77017.73,0.5,0.50859,0.00022,23.72797]
[1779680630336,30.09,77017.73,0.5,0.50859,0.00022,23.72797]
[1779680635337,30.09,77017.9,0.5,0.50863,0.00022,23.72797]
[1779680640349,30.09,77017.37,0.5,0.50851,0.00022,23.72796]
[1779680645375,30.09,77017.81,0.5,0.50861,0.00022,23.72797]
[1779680650382,30.09,77018.38,0.5,0.50873,0.00022,23.72798]
[1779680655438,30.09,77018.58,0.5,0.50878,0.00022,23.72798]
[1779680660459,30.09,77018.58,0.5,0.50878,0.00022,23.72798]
[1779680665501,30.09,77018.43,0.5,0.50874,0.00022,23.72798]
[1779680670513,30.09,77018.48,0.5,0.50875,0.00022,23.72798]
[1779680675535,30.09,77018.48,0.5,0.50875,0.00022,23.7242]
[1779680680563,30.09,77018.67,0.5,0.5088,0.00022,23.7242]
[1779680685565,30.09,77018.9,0.5,0.50885,0.00022,23.7242]
[1779680685894,30.09,77018.9,0.5,0.50885,0.00022,23.7242]
[1779680686271,30.09,77018.9,0.5,0.50885,0.00022,23.7242]
[1779680689999,30.09,77018.99,0.5,0.50887,0.00022,23.7242]
[1779680690216,30.09,77019.0,0.5,0.50887,0.00022,23.7242]
[1779680694098,30.09,77018.61,0.5,0.50878,0.00022,23.7242]
[1779680694314,30.09,77018.1,0.5,0.50867,0.00022,23.72419]
[1779680699344,30.09,77016.28,0.5,0.50826,0.00022,23.72414]
[1779680701656,30.09,77016.44,0.5,0.5083,0.00022,23.72415]
[1779680702325,30.09,77016.44,0.5,0.5083,0.00022,23.72415]
[1779680702283,30.09,77001.09,0.5,0.50488,0.00022,23.72278]
[1779680702993,30.09,77001.09,0.5,0.50488,0.00022,23.72278]
[1779680703010,30.09,77001.09,0.5,0.50488,0.00022,23.72278]
[1779680703078,30.09,76990.94,0.5,0.50262,0.00022,23.72092]
[1779680703972,30.09,76988.64,0.5,0.5021,0.00022,23.72039]
[1779680705099,30.09,76988.64,0.5,0.5021,0.00022,23.72039]
[1779680705190,30.09,76986.42,0.5,0.50161,0.00022,23.71984]
[1779680706463,30.09,76984.55,0.5,0.50119,0.00022,23.71935]
[1779680706505,30.09,76984.55,0.5,0.50119,0.00022,23.71935]
[1779680707203,30.09,76984.55,0.5,0.50119,0.00022,23.71935]
[1779680707233,30.09,76984.55,0.5,0.50119,0.00022,23.71935]
[1779680707281,30.09,76983.23,0.5,0.5009,0.00022,23.71899]
[1779680709322,30.09,76975.76,0.5,0.49923,0.00022,23.7167]
[1779680710396,30.09,76975.76,0.5,0.49923,0.00022,23.7167]
[1779680710402,30.09,76975.76,0.5,0.49923,0.00022,23.7167]
[1779680710966,30.09,76974.58,0.5,0.49897,0.00022,23.71631]
[1779680714338,30.09,76973.92,0.5,0.49882,0.00022,23.71608]
[1779680714372,30.09,76973.92,0.5,0.49882,0.00022,23.71608]
[1779680714994,30.09,76974.79,0.5,0.49901,0.00022,23.71638]
[1779680720032,30.09,76977.32,0.5,0.49958,0.00022,23.71722]
[1779680721246,30.09,76977.32,0.5,0.49958,0.00022,23.71722]
[1779680721332,30.09,76975.74,0.5,0.49922,0.00022,23.7167]
[1779680722343,30.08,76969.78,0.5,0.49789,0.00022,23.71458]
[1779680727260,30.08,76964.32,0.5,0.49668,0.00022,23.7124]
[1779680732274,30.08,76963.43,0.5,0.49648,0.00022,23.70824]
[1779680732315,30.08,76957.7,0.5,0.4952,0.00022,23.70568]
[1779680734927,30.08,76956.17,0.5,0.49486,0.00022,23.70496]
[1779680735342,30.08,76955.84,0.5,0.49478,0.00022,23.7048]
[1779680740343,30.08,76954.5,0.5,0.49448,0.00022,23.70415]
[1779680741387,30.08,76954.89,0.5,0.49457,0.00022,23.70434]
[1779680741392,30.08,76954.89,0.5,0.49457,0.00022,23.70434]
[1779680742186,30.08,76954.89,0.5,0.49457,0.00022,23.70434]
[1779680747567,30.08,76955.05,0.5,0.49461,0.00022,23.70442]
[1779680752669,30.08,76949.97,0.5,0.49347,0.00022,23.70185]
[1779680752786,30.08,76949.97,0.5,0.49347,0.00022,23.70185]
[1779680753343,30.08,76944.2,0.5,0.49218,0.00022,23.69869]
[1779680758354,30.09,76946.58,0.5,0.49272,0.00022,23.70003]
[1779680763368,30.09,76948.1,0.5,0.49306,0.00022,23.70085]
[1779680768369,30.09,76943.5,0.5,0.49203,0.00022,23.6983]
[1779680773384,30.09,76946.76,0.5,0.49276,0.00022,23.70013]
[1779680778402,30.09,76946.05,0.5,0.4926,0.00022,23.69974]
[1779680783414,30.09,76946.52,0.5,0.49271,0.00022,23.7]
[1779680786405,30.09,76954.51,0.5,0.49449,0.00022,23.70416]
[1779680789535,30.09,76954.91,0.5,0.49458,0.00022,23.70435]
[1779680789562,30.09,76954.91,0.5,0.49458,0.00022,23.70435]
[1779680789571,30.09,76954.91,0.5,0.49458,0.00022,23.70435]
[1779680789627,30.09,76954.91,0.5,0.49458,0.00022,23.70435]
[1779680789727,30.09,76954.67,0.5,0.49453,0.00022,23.70424]
[1779680790558,30.09,76954.67,0.5,0.49453,0.00022,23.70424]
[1779680790570,30.09,76954.67,0.5,0.49453,0.00022,23.70424]
[1779680791426,30.09,76954.04,0.5,0.49438,0.00022,23.70014]
[1779680795416,30.09,76948.63,0.5,0.49318,0.00022,23.69736]
[1779680799743,30.09,76946.02,0.5,0.49259,0.00022,23.69594]
[1779680799793,30.09,76945.47,0.5,0.49247,0.00022,23.69563]
[1779680806633,30.1,76942.21,0.5,0.49174,0.00022,23.69377]
[1779680811524,30.09,76942.14,0.5,0.49173,0.00022,23.69373]
[1779680811576,30.09,76942.14,0.5,0.49173,0.00022,23.69373]
[1779680812291,30.09,76942.14,0.5,0.49173,0.00022,23.69373]
[1779680812398,30.09,76939.2,0.5,0.49107,0.00022,23.69199]
[1779680814448,30.09,76932.6,0.5,0.4896,0.00022,23.68784]
[1779680819466,30.1,76932.89,0.5,0.48967,0.00022,23.68803]
[1779680820523,30.1,76933.26,0.5,0.48975,0.00022,23.68827]
[1779680820949,30.1,76933.26,0.5,0.48975,0.00022,23.68827]
[1779680821129,30.1,76933.26,0.5,0.48975,0.00022,23.68827]
[1779680821225,30.1,76927.91,0.5,0.48856,0.00022,23.68469]
[1779680822761,30.1,76933.38,0.5,0.48978,0.00022,23.68835]
[1779680825397,30.1,76935.6,0.5,0.49027,0.00022,23.68977]
[1779680825404,30.1,76935.6,0.5,0.49027,0.00022,23.68977]
[1779680825448,30.1,76936.9,0.5,0.49056,0.00022,23.69058]
[1779680830470,30.1,76937.93,0.5,0.49079,0.00022,23.69122]
[1779680831018,30.1,76942.59,0.5,0.49183,0.00022,23.694]
[1779680831025,30.1,76942.59,0.5,0.49183,0.00022,23.694]
[1779680831076,30.1,76943.52,0.5,0.49204,0.00022,23.69453]
[1779680836860,30.1,76946.98,0.5,0.49281,0.00022,23.69647]
[1779680842903,30.11,76950.45,0.5,0.49359,0.00022,23.69832]
[1779680844387,30.11,76950.45,0.5,0.49359,0.00022,23.69832]
[1779680844486,30.1,76949.91,0.5,0.49347,0.00022,23.69804]
[1779680845434,30.1,76955.01,0.5,0.4946,0.00022,23.70062]
[1779680847440,30.1,76960.6,0.5,0.49585,0.00022,23.70323]
[1779680852461,30.1,76962.5,0.5,0.49627,0.00022,23.70028]
[1779680857473,30.1,76961.84,0.5,0.49613,0.00022,23.69999]
[1779680862476,30.1,76959.94,0.5,0.4957,0.00022,23.69915]
[1779680866545,30.1,76964.89,0.5,0.4968,0.00022,23.70129]
[1779680871577,30.1,76960.17,0.5,0.49575,0.00022,23.69925]
[1779680875532,30.1,76955.06,0.5,0.49461,0.00022,23.69686]
[1779680880560,30.1,76951.12,0.5,0.49373,0.00022,23.69489]
[1779680881058,30.1,76951.12,0.5,0.49373,0.00022,23.69489]
[1779680881170,30.1,76951.12,0.5,0.49373,0.00022,23.69489]
[1779680886205,30.1,76949.09,0.5,0.49328,0.00022,23.69382]
[1779680892248,30.1,76948.03,0.5,0.49304,0.00022,23.69326]
[1779680897283,30.1,76948.38,0.5,0.49312,0.00022,23.69345]
[1779680898378,30.1,76955.88,0.5,0.4948,0.00022,23.69726]
[1779680903336,30.1,76962.75,0.5,0.49633,0.00022,23.70039]
[1779680904147,30.1,76962.75,0.5,0.49633,0.00022,23.70039]
[1779680904158,30.1,76962.75,0.5,0.49633,0.00022,23.70039]
[1779680904333,30.1,76962.75,0.5,0.49633,0.00022,23.70039]
[1779680909800,30.1,76964.62,0.5,0.49675,0.00022,23.70118]
[1779680915408,30.1,76962.56,0.5,0.49628,0.00022,23.69652]
[1779680917423,30.1,76955.33,0.5,0.49467,0.00022,23.69321]
[1779680921451,30.1,76950.29,0.5,0.49355,0.00022,23.69067]
[1779680926488,30.1,76950.44,0.5,0.49358,0.00022,23.69075]
[1779680928503,30.11,76957.43,0.5,0.49514,0.00022,23.69421]
[1779680933542,30.1,76960.04,0.5,0.49572,0.00022,23.69541]
[1779680938578,30.1,76960.26,0.5,0.49577,0.00022,23.69551]
[1779680943613,30.1,76960.12,0.5,0.49574,0.00022,23.69545]
[1779680949059,30.1,76959.69,0.5,0.49564,0.00022,23.69525]
[1779680951540,30.1,76959.49,0.5,0.4956,0.00022,23.69516]
[1779680951544,30.1,76959.49,0.5,0.4956,0.00022,23.69516]
[1779680951587,30.1,76964.37,0.5,0.49669,0.00022,23.69729]
[1779680951629,30.1,76964.37,0.5,0.49669,0.00022,23.69729]
[1779680952966,30.1,76966.48,0.5,0.49716,0.00022,23.69815]
[1779680956552,30.1,76972.6,0.5,0.49852,0.00022,23.70048]
[1779680961737,30.1,76976.2,0.5,0.49932,0.00022,23.70171]
[1779680969793,30.09,76976.21,0.5,0.49932,0.00022,23.70172]
[1779680975555,30.09,76976.84,0.5,0.49946,0.00022,23.69814]
[1779680975594,30.09,76973.35,0.5,0.49868,0.00022,23.69696]
[1779680980610,30.08,76973.62,0.5,0.49874,0.00022,23.69705]
[1779680985614,30.09,76973.71,0.5,0.49876,0.00022,23.69708]
[1779680990619,30.08,76971.81,0.5,0.49834,0.00022,23.69641]
[1779680995645,30.08,76971.36,0.5,0.49824,0.00022,23.69624]
[1779681000654,30.08,76974.32,0.5,0.4989,0.00022,23.69729]
[1779681004278,30.08,76973.59,0.5,0.49873,0.00022,23.69704]
[1779681004317,30.08,76973.59,0.5,0.49873,0.00022,23.69704]
[1779681004466,30.08,76973.59,0.5,0.49873,0.00022,23.69704]
[1779681004546,30.08,76969.39,0.5,0.4978,0.00022,23.69551]
[1779681005043,30.08,76951.63,0.5,0.49383,0.00022,23.68757]
[1779681006416,30.08,76951.63,0.5,0.49383,0.00022,23.68757]
[1779681006425,30.08,76949.43,0.5,0.49334,0.00022,23.68642]
[1779681008813,30.08,76948.94,0.5,0.49323,0.00022,23.68616]
[1779681008822,30.08,76948.94,0.5,0.49323,0.00022,23.68616]
[1779681009069,30.08,76948.85,0.5,0.49321,0.00022,23.68611]
[1779681014407,30.08,76948.06,0.5,0.49304,0.00022,23.68569]
[1779681014614,30.08,76948.06,0.5,0.49304,0.00022,23.68569]
[1779681014653,30.08,76948.06,0.5,0.49304,0.00022,23.68569]
[1779681014663,30.08,76947.75,0.5,0.49297,0.00022,23.68552]
[1779681021263,30.09,76947.3,0.5,0.49287,0.00022,23.68528]
[1779681021596,30.09,76946.73,0.5,0.49274,0.00022,23.68497]
[1779681026610,30.09,76943.93,0.5,0.49212,0.00022,23.6834]
[1779681031637,30.09,76943.69,0.5,0.49207,0.00022,23.68327]
[1779681036655,30.1,76941.9,0.5,0.49167,0.00022,23.67845]
[1779681041662,30.1,76943.07,0.5,0.49193,0.00022,23.67913]
[1779681046664,30.11,76943.04,0.5,0.49192,0.00022,23.67912]
[1779681051688,30.11,76943.36,0.5,0.492,0.00022,23.6793]
[1779681056688,30.11,76943.18,0.5,0.49196,0.00022,23.6792]
[1779681061710,30.12,76943.18,0.5,0.49196,0.00022,23.67921]
[1779681066738,30.12,76943.61,0.5,0.49206,0.00022,23.67945]
[1779681071752,30.12,76945.54,0.5,0.49249,0.00022,23.68054]
[1779681076771,30.12,76947.33,0.5,0.49289,0.00022,23.68153]
[1779681081782,30.12,76947.71,0.5,0.49298,0.00022,23.68174]
[1779681086350,30.13,76947.69,0.5,0.49297,0.00022,23.68173]
[1779681086364,30.13,76947.69,0.5,0.49297,0.00022,23.68173]
[1779681086420,30.13,76947.69,0.5,0.49297,0.00022,23.68173]
[1779681086610,30.13,76947.69,0.5,0.49297,0.00022,23.68173]
[1779681087619,30.13,76952.82,0.5,0.49412,0.00022,23.68441]
[1779681091029,30.13,76957.0,0.5,0.49505,0.00022,23.68644]
[1779681091065,30.13,76957.0,0.5,0.49505,0.00022,23.68644]
[1779681093437,30.13,76960.82,0.5,0.4959,0.00022,23.68441]
[1779681093448,30.13,76960.82,0.5,0.4959,0.00022,23.68441]
[1779681093693,30.12,76961.99,0.5,0.49616,0.00022,23.68492]
[1779681098698,30.12,76964.8,0.5,0.49679,0.00022,23.68611]
[1779681103702,30.12,76966.19,0.5,0.4971,0.00022,23.68668]
[1779681106791,30.12,76971.61,0.5,0.4983,0.00022,23.68876]
[1779681111808,30.12,76974.4,0.5,0.49893,0.00022,23.68975]
[1779681116836,30.12,76978.36,0.5,0.49981,0.00022,23.69105]
[1779681120826,30.12,76979.22,0.5,0.5,0.00022,23.69132]
[1779681120938,30.12,76979.22,0.5,0.5,0.00022,23.69132]
[1779681120960,30.12,76979.22,0.5,0.5,0.00022,23.69132]
[1779681121134,30.12,76979.54,0.5,0.50007,0.00022,23.69142]
[1779681123660,30.12,76980.62,0.5,0.50031,0.00022,23.69174]
[1779681123671,30.12,76983.87,0.5,0.50104,0.00022,23.69267]
[1779681124245,30.12,76983.87,0.5,0.50104,0.00022,23.69267]
[1779681125605,30.12,76986.83,0.5,0.5017,0.00022,23.69345]
[1779681125626,30.12,76986.83,0.5,0.5017,0.00022,23.69345]
[1779681126730,30.12,76988.61,0.5,0.50209,0.00022,23.69388]
[1779681126743,30.12,76988.61,0.5,0.50209,0.00022,23.69388]
[1779681127753,30.12,76990.98,0.5,0.50262,0.00022,23.69443]
[1779681127926,30.12,76990.98,0.5,0.50262,0.00022,23.69443]
[1779681127933,30.12,76990.98,0.5,0.50262,0.00022,23.69443]
[1779681127970,30.12,76990.98,0.5,0.50262,0.00022,23.69443]
[1779681128071,30.12,76994.13,0.5,0.50333,0.00022,23.69509]
[1779681133941,30.11,76993.1,0.5,0.50309,0.00022,23.69488]
[1779681138978,30.1,76991.0,0.5,0.50262,0.00022,23.69443]
[1779681144014,30.1,76987.71,0.5,0.50189,0.00022,23.69367]
[1779681145809,30.1,76976.85,0.5,0.49947,0.00022,23.69057]
[1779681151004,30.1,76975.21,0.5,0.4991,0.00022,23.69003]
[1779681156100,30.1,76973.08,0.5,0.49862,0.00022,23.6855]
[1779681161132,30.1,76971.91,0.5,0.49836,0.00022,23.68508]
[1779681166167,30.1,76970.49,0.5,0.49804,0.00022,23.68456]
[1779681172635,30.09,76969.81,0.5,0.49789,0.00022,23.68431]
[1779681178255,30.09,76972.5,0.5,0.49849,0.00022,23.6853]
[1779681179258,30.09,76977.79,0.5,0.49967,0.00022,23.68709]
[1779681184292,30.09,76982.54,0.5,0.50073,0.00022,23.68851]
[1779681189328,30.09,76983.25,0.5,0.50089,0.00022,23.68871]
[1779681196377,30.09,76983.27,0.5,0.50089,0.00022,23.68872]
[1779681201412,30.08,76984.02,0.5,0.50106,0.00022,23.68893]
[1779681208462,30.08,76983.57,0.5,0.50096,0.00022,23.6888]
[1779681213496,30.08,76984.04,0.5,0.50106,0.00022,23.68514]
[1779681219869,30.08,76983.78,0.5,0.501,0.00022,23.68507]
[1779681225979,30.08,76980.34,0.5,0.50023,0.00022,23.68409]
[1779681228603,30.08,76973.02,0.5,0.4986,0.00022,23.68169]
[1779681233641,30.07,76971.74,0.5,0.49831,0.00022,23.68123]
[1779681238674,30.07,76972.55,0.5,0.49849,0.00022,23.68152]
[1779681243710,30.07,76972.67,0.5,0.49852,0.00022,23.68157]
[1779681244583,30.07,76972.67,0.5,0.49852,0.00022,23.68157]
[1779681244717,30.07,76971.82,0.5,0.49833,0.00022,23.68126]
[1779681247809,30.07,76964.62,0.5,0.49672,0.00022,23.67845]
[1779681249687,30.07,76964.51,0.5,0.4967,0.00022,23.67841]
[1779681249695,30.07,76964.51,0.5,0.4967,0.00022,23.67841]
[1779681249845,30.07,76963.09,0.5,0.49638,0.00022,23.67781]
[1779681254871,30.07,76963.68,0.5,0.49651,0.00022,23.67806]
[1779681259892,30.07,76966.77,0.5,0.4972,0.00022,23.67933]
[1779681260880,30.07,76972.26,0.5,0.49843,0.00022,23.68142]
[1779681265894,30.07,76974.03,0.5,0.49882,0.00022,23.68205]
[1779681270899,30.08,76971.04,0.5,0.49816,0.00022,23.68098]
[1779681275928,30.08,76970.58,0.5,0.49805,0.00022,23.67702]
[1779681280928,30.08,76967.8,0.5,0.49743,0.00022,23.67595]
[1779681285956,30.08,76965.99,0.5,0.49703,0.00022,23.67523]
[1779681289012,30.08,76970.97,0.5,0.49814,0.00022,23.67716]
[1779681293035,30.08,76970.48,0.5,0.49803,0.00022,23.67698]
[1779681293163,30.08,76971.35,0.5,0.49823,0.00022,23.6773]
[1779681300105,30.08,76976.12,0.5,0.49929,0.00022,23.67897]
[1779681303554,30.08,76981.66,0.5,0.50053,0.00022,23.68069]
[1779681309168,30.08,76984.3,0.5,0.50112,0.00022,23.68143]
[1779681314202,30.08,76983.74,0.5,0.501,0.00022,23.68127]
[1779681319238,30.09,76980.12,0.5,0.50019,0.00022,23.68023]
[1779681325280,30.09,76978.52,0.5,0.49983,0.00022,23.67974]
[1779681330316,30.09,76977.19,0.5,0.49953,0.00022,23.67932]
[1779681335350,30.09,76974.83,0.5,0.499,0.00022,23.67474]
[1779681340385,30.09,76971.54,0.5,0.49827,0.00022,23.67358]
[1779681345900,30.09,76971.72,0.5,0.49831,0.00022,23.67365]
[1779681347434,30.09,76965.16,0.5,0.49684,0.00022,23.6711]
[1779681353905,30.09,76963.55,0.5,0.49648,0.00022,23.67043]
[1779681359521,30.09,76968.18,0.5,0.49752,0.00022,23.67231]
[1779681364572,30.09,76967.03,0.5,0.49726,0.00022,23.67186]
[1779681370613,30.09,76967.78,0.5,0.49743,0.00022,23.67216]
[1779681375644,30.09,76968.05,0.5,0.49749,0.00022,23.67226]
[1779681380681,30.1,76965.89,0.5,0.49701,0.00022,23.6714]
[1779681386721,30.1,76966.02,0.5,0.49704,0.00022,23.67146]
[1779681392587,30.1,76966.83,0.5,0.49722,0.00022,23.67178]
[1779681397800,30.11,76967.81,0.5,0.49744,0.00022,23.66838]
[1779681402834,30.11,76966.16,0.5,0.49707,0.00022,23.66772]
[1779681407871,30.11,76966.95,0.5,0.49725,0.00022,23.66804]
[1779681412905,30.11,76966.84,0.5,0.49723,0.00022,23.668]
[1779681422975,30.11,76966.75,0.5,0.49721,0.00022,23.66796]
[1779681424058,30.11,76966.75,0.5,0.49721,0.00022,23.66796]
[1779681424089,30.11,76962.63,0.5,0.49629,0.00022,23.66625]
[1779681425115,30.11,76957.85,0.5,0.49522,0.00022,23.66411]
[1779681428066,30.11,76954.3,0.5,0.49443,0.00022,23.6624]
[1779681432007,30.11,76954.57,0.5,0.49449,0.00022,23.66254]
[1779681432106,30.11,76954.57,0.5,0.49449,0.00022,23.66254]
[1779681438083,30.11,76954.6,0.5,0.49449,0.00022,23.66255]
[1779681444123,30.11,76954.99,0.5,0.49458,0.00022,23.66274]
[1779681449160,30.11,76956.22,0.5,0.49485,0.00022,23.66334]
[1779681454606,30.11,76961.12,0.5,0.49595,0.00022,23.6618]
[1779681458221,30.11,76965.92,0.5,0.49702,0.00022,23.66384]
[1779681463255,30.11,76962.68,0.5,0.49629,0.00022,23.66248]
[1779681468290,30.11,76963.52,0.5,0.49648,0.00022,23.66284]
[1779681473944,30.11,76962.94,0.5,0.49635,0.00022,23.66259]
[1779681478996,30.11,76958.64,0.5,0.49539,0.00022,23.66068]
[1779681484818,30.11,76960.61,0.5,0.49583,0.00022,23.66157]
[1779681490448,30.11,76959.78,0.5,0.49565,0.00022,23.6612]
[1779681496490,30.11,76960.01,0.5,0.4957,0.00022,23.66131]
[1779681503539,30.11,76959.05,0.5,0.49548,0.00022,23.66087]
[1779681509581,30.11,76958.06,0.5,0.49526,0.00022,23.66041]
[1779681515031,30.11,76958.16,0.5,0.49528,0.00022,23.65667]
[1779681520660,30.11,76962.58,0.5,0.49627,0.00022,23.65865]
[1779681525693,30.11,76964.78,0.5,0.49676,0.00022,23.65958]
[1779681530729,30.11,76964.28,0.5,0.49665,0.00022,23.65937]
[1779681535764,30.11,76964.89,0.5,0.49679,0.00022,23.65962]
[1779681540797,30.11,76964.78,0.5,0.49676,0.00022,23.65958]
[1779681545832,30.11,76964.7,0.5,0.49674,0.00022,23.65955]
[1779681551112,30.11,76961.79,0.5,0.4961,0.00022,23.65831]
[1779681556913,30.11,76957.99,0.5,0.49525,0.00022,23.65659]
[1779681560053,30.11,76956.59,0.5,0.49493,0.00022,23.65593]
[1779681560154,30.11,76954.55,0.5,0.49448,0.00022,23.65495]
[1779681561955,30.11,76945.14,0.5,0.49238,0.00022,23.65]
[1779681563948,30.11,76942.12,0.5,0.4917,0.00022,23.64827]
[1779681563956,30.11,76942.12,0.5,0.4917,0.00022,23.64827]
[1779681564196,30.11,76940.14,0.5,0.49126,0.00022,23.6471]
[1779681570018,30.12,76940.19,0.5,0.49127,0.00022,23.64714]
[1779681571610,30.12,76940.43,0.5,0.49132,0.00022,23.64349]
[1779681571651,30.12,76940.43,0.5,0.49132,0.00022,23.64349]
[1779681571672,30.12,76940.43,0.5,0.49132,0.00022,23.64349]
[1779681571698,30.12,76940.43,0.5,0.49132,0.00022,23.64349]
[1779681572030,30.12,76940.78,0.5,0.4914,0.00022,23.6437]
[1779681573722,30.12,76943.23,0.5,0.49195,0.00022,23.64513]
[1779681573740,30.12,76943.23,0.5,0.49195,0.00022,23.64513]
[1779681579658,30.12,76944.11,0.5,0.49215,0.00022,23.64563]
[1779681585121,30.12,76943.64,0.5,0.49204,0.00022,23.64536]
[1779681590152,30.12,76943.65,0.5,0.49205,0.00022,23.64537]
[1779681595880,30.12,76942.7,0.5,0.49183,0.00022,23.64482]
[1779681601231,30.12,76942.81,0.5,0.49186,0.00022,23.64489]
[1779681604254,30.12,76948.24,0.5,0.49307,0.00022,23.64791]
[1779681605325,30.12,76948.24,0.5,0.49307,0.00022,23.64791]
[1779681605375,30.12,76948.87,0.5,0.49321,0.00022,23.64825]
[1779681606269,30.12,76954.1,0.5,0.49438,0.00022,23.65094]
[1779681609834,30.12,76957.78,0.5,0.4952,0.00022,23.6527]
[1779681609842,30.12,76957.78,0.5,0.4952,0.00022,23.6527]
[1779681610297,30.12,76957.97,0.5,0.49524,0.00022,23.65279]
[1779681615338,30.11,76957.57,0.5,0.49515,0.00022,23.6526]
[1779681626199,30.11,76957.66,0.5,0.49517,0.00022,23.65264]
[1779681627078,30.11,76958.73,0.5,0.49541,0.00022,23.65314]
[1779681627828,30.11,76951.1,0.5,0.49371,0.00022,23.64942]
[1779681633244,30.11,76949.96,0.5,0.49345,0.00022,23.64503]
[1779681638504,30.11,76952.78,0.5,0.49408,0.00022,23.64648]
[1779681643537,30.11,76953.83,0.5,0.49431,0.00022,23.64701]
[1779681647344,30.11,76961.76,0.5,0.49608,0.00022,23.65071]
[1779681648878,30.11,76966.63,0.5,0.49717,0.00022,23.65275]
[1779681655622,30.11,76970.0,0.5,0.49793,0.00022,23.65406]
[1779681660656,30.11,76967.57,0.5,0.49738,0.00022,23.65312]
[1779681665690,30.11,76971.35,0.5,0.49823,0.00022,23.65456]
[1779681667614,30.11,76971.88,0.5,0.49835,0.00022,23.65475]
[1779681667750,30.11,76971.88,0.5,0.49835,0.00022,23.65475]
[1779681667767,30.11,76971.88,0.5,0.49835,0.00022,23.65475]
[1779681667851,30.11,76972.53,0.5,0.49849,0.00022,23.65499]
[1779681669168,30.11,76972.53,0.5,0.49849,0.00022,23.65499]
[1779681669396,30.11,76972.53,0.5,0.49849,0.00022,23.65499]
[1779681669374,30.11,76974.13,0.5,0.49885,0.00022,23.65555]
[1779681669433,30.11,76974.13,0.5,0.49885,0.00022,23.65555]
[1779681670284,30.11,76974.13,0.5,0.49885,0.00022,23.65555]
[1779681670319,30.11,76974.13,0.5,0.49885,0.00022,23.65555]
[1779681672070,30.11,76979.81,0.5,0.50012,0.00022,23.65739]
[1779681677183,30.12,76979.84,0.5,0.50013,0.00022,23.6574]
[1779681685328,30.12,76978.85,0.5,0.4999,0.00022,23.6571]
[1779681686211,30.12,76978.04,0.5,0.49972,0.00022,23.65684]
[1779681686247,30.12,76978.04,0.5,0.49972,0.00022,23.65684]
[1779681687398,30.12,76988.07,0.5,0.50196,0.00022,23.65965]
[1779681689242,30.12,76992.66,0.5,0.50299,0.00022,23.66068]
[1779681689248,30.12,76992.66,0.5,0.50299,0.00022,23.66068]
[1779681689405,30.12,76992.91,0.5,0.50304,0.00022,23.66073]
[1779681690259,30.12,76992.91,0.5,0.50304,0.00022,23.66073]
[1779681690264,30.12,76992.91,0.5,0.50304,0.00022,23.66073]
[1779681690354,30.12,76994.7,0.5,0.50344,0.00022,23.66109]
[1779681695006,30.12,76997.46,0.5,0.50406,0.00022,23.6578]
[1779681695359,30.12,76997.46,0.5,0.50406,0.00022,23.6578]
[1779681700361,30.12,76999.28,0.5,0.50447,0.00022,23.6581]
[1779681703516,30.12,76993.05,0.5,0.50307,0.00022,23.65697]
[1779681708543,30.12,76994.88,0.5,0.50348,0.00022,23.65733]
[1779681713551,30.12,76994.13,0.5,0.50332,0.00022,23.65718]
[1779681718562,30.12,76994.63,0.5,0.50343,0.00022,23.65728]
[1779681723572,30.12,76994.28,0.5,0.50335,0.00022,23.65721]
[1779681723727,30.12,76994.28,0.5,0.50335,0.00022,23.65721]
[1779681728754,30.12,76994.75,0.5,0.50345,0.00022,23.65731]
[1779681729104,30.12,76994.75,0.5,0.50345,0.00022,23.65731]
[1779681729408,30.12,76994.77,0.5,0.50346,0.00022,23.65731]
[1779681730464,30.12,76989.55,0.5,0.50229,0.00022,23.6562]
[1779681734267,30.12,76987.39,0.5,0.50181,0.00022,23.65569]
[1779681734465,30.12,76987.11,0.5,0.50175,0.00022,23.65562]
[1779681735285,30.12,76987.11,0.5,0.50175,0.00022,23.65562]
[1779681735358,30.12,76984.02,0.5,0.50106,0.00022,23.65481]
[1779681736104,30.12,76984.02,0.5,0.50106,0.00022,23.65481]
[1779681736134,30.12,76984.02,0.5,0.50106,0.00022,23.65481]
[1779681738141,30.12,76984.16,0.5,0.50109,0.00022,23.65485]
[1779681738455,30.12,76979.7,0.5,0.50009,0.00022,23.65357]
[1779681743464,30.12,76981.49,0.5,0.50049,0.00022,23.6541]
[1779681748480,30.12,76981.49,0.5,0.50049,0.00022,23.6541]
[1779681752300,30.13,76981.25,0.5,0.50044,0.00022,23.65024]
[1779681752333,30.13,76981.25,0.5,0.50044,0.00022,23.65024]
[1779681752384,30.13,76981.25,0.5,0.50044,0.00022,23.65024]
[1779681752434,30.13,76982.93,0.5,0.50082,0.00022,23.65072]
[1779681757334,30.13,76987.72,0.5,0.50189,0.00022,23.65197]
[1779681762373,30.13,76986.45,0.5,0.5016,0.00022,23.65166]
[1779681762813,30.13,76986.45,0.5,0.5016,0.00022,23.65166]
[1779681763379,30.13,76985.62,0.5,0.50142,0.00022,23.65144]
[1779681768414,30.14,76984.83,0.5,0.50124,0.00022,23.65124]
[1779681773449,30.14,76983.71,0.5,0.50099,0.00022,23.65093]
[1779681779253,30.14,76980.32,0.5,0.50024,0.00022,23.64996]
[1779681779458,30.14,76980.19,0.5,0.50021,0.00022,23.64992]
[1779681784468,30.14,76979.87,0.5,0.50014,0.00022,23.64983]
[1779681789491,30.14,76981.15,0.5,0.50042,0.00022,23.65021]
[1779681791458,30.14,76981.8,0.5,0.50057,0.00022,23.6504]
[1779681791523,30.14,76980.97,0.5,0.50038,0.00022,23.65015]
[1779681792478,30.14,76970.1,0.5,0.49796,0.00022,23.64651]
[1779681793517,30.14,76966.12,0.5,0.49707,0.00022,23.64496]
[1779681798528,30.14,76964.6,0.5,0.49673,0.00022,23.64434]
[1779681798534,30.14,76971.35,0.5,0.49823,0.00022,23.64698]
[1779681802496,30.14,76977.99,0.5,0.49972,0.00022,23.64924]
[1779681807518,30.14,76975.75,0.5,0.49921,0.00022,23.64852]
[1779681812537,30.13,76976.01,0.5,0.49927,0.00022,23.64481]
[1779681817546,30.13,76976.32,0.5,0.49934,0.00022,23.64491]
[1779681818512,30.13,76971.23,0.5,0.4982,0.00022,23.64314]
[1779681823513,30.13,76967.07,0.5,0.49727,0.00022,23.64155]
[1779681828526,30.13,76966.36,0.5,0.49711,0.00022,23.64126]
[1779681833528,30.13,76965.2,0.5,0.49685,0.00022,23.64079]
[1779681838533,30.13,76964.44,0.5,0.49668,0.00022,23.64048]
[1779681841629,30.13,76958.92,0.5,0.49545,0.00022,23.63806]
[1779681846629,30.13,76955.14,0.5,0.49461,0.00022,23.63628]
[1779681851639,30.13,76956.03,0.5,0.4948,0.00022,23.6367]
[1779681856661,30.13,76953.98,0.5,0.49435,0.00022,23.63571]
[1779681861681,30.13,76953.5,0.5,0.49424,0.00022,23.63547]
[1779681866696,30.13,76953.3,0.5,0.49419,0.00022,23.63537]
[1779681871707,30.13,76953.94,0.5,0.49433,0.00022,23.63189]
[1779681876710,30.13,76952.94,0.5,0.49411,0.00022,23.63139]
[1779681881733,30.13,76951.25,0.5,0.49373,0.00022,23.63053]
[1779681884020,30.13,76947.06,0.5,0.4928,0.00022,23.62831]
[1779681884038,30.13,76947.06,0.5,0.4928,0.00022,23.62831]
[1779681884349,30.13,76947.06,0.5,0.4928,0.00022,23.62831]
[1779681884395,30.13,76947.06,0.5,0.4928,0.00022,23.62831]
[1779681884604,30.13,76947.06,0.5,0.4928,0.00022,23.62831]
[1779681884469,30.13,76938.8,0.5,0.49095,0.00022,23.62354]
[1779681884655,30.13,76938.8,0.5,0.49095,0.00022,23.62354]
[1779681884841,30.13,76938.8,0.5,0.49095,0.00022,23.62354]
[1779681884868,30.13,76938.8,0.5,0.49095,0.00022,23.62354]
[1779681885053,30.13,76938.8,0.5,0.49095,0.00022,23.62354]
[1779681885071,30.13,76938.8,0.5,0.49095,0.00022,23.62354]
[1779681885445,30.13,76938.8,0.5,0.49095,0.00022,23.62354]
[1779681885484,30.13,76938.8,0.5,0.49095,0.00022,23.62354]
[1779681885612,30.13,76935.43,0.5,0.4902,0.00022,23.62145]
[1779681885677,30.13,76935.43,0.5,0.4902,0.00022,23.62145]
[1779681885700,30.13,76935.43,0.5,0.4902,0.00022,23.62145]
[1779681886087,30.13,76935.43,0.5,0.4902,0.00022,23.62145]
[1779681886149,30.13,76935.43,0.5,0.4902,0.00022,23.62145]
[1779681886159,30.13,76935.43,0.5,0.4902,0.00022,23.62145]
[1779681886216,30.13,76935.43,0.5,0.4902,0.00022,23.62145]
[1779681886517,30.13,76935.43,0.5,0.4902,0.00022,23.62145]
[1779681888157,30.13,76935.74,0.5,0.49027,0.00022,23.62165]
[1779681888222,30.13,76935.74,0.5,0.49027,0.00022,23.62165]
[1779681888236,30.13,76935.74,0.5,0.49027,0.00022,23.62165]
[1779681888288,30.13,76935.36,0.5,0.49018,0.00022,23.62141]
[1779681890239,30.13,76935.36,0.5,0.49018,0.00022,23.62141]
[1779681890635,30.13,76932.84,0.5,0.48962,0.00022,23.61979]
[1779681895644,30.13,76936.11,0.5,0.49035,0.00022,23.62189]
[1779681900650,30.13,76940.8,0.5,0.4914,0.00022,23.62475]
[1779681900678,30.13,76935.49,0.5,0.49021,0.00022,23.6215]
[1779681905701,30.14,76935.41,0.5,0.4902,0.00022,23.62145]
[1779681907904,30.14,76936.28,0.5,0.49039,0.00022,23.622]
[1779681907975,30.14,76936.28,0.5,0.49039,0.00022,23.622]
[1779681908081,30.14,76936.28,0.5,0.49039,0.00022,23.622]
[1779681908546,30.14,76946.95,0.5,0.49278,0.00022,23.62825]
[1779681910555,30.14,76951.05,0.5,0.49369,0.00022,23.63043]
[1779681915575,30.14,76950.07,0.5,0.49348,0.00022,23.62992]
[1779681920590,30.14,76950.66,0.5,0.49361,0.00022,23.63023]
[1779681925603,30.14,76951.53,0.5,0.4938,0.00022,23.63068]
[1779681930624,30.14,76955.66,0.5,0.49472,0.00022,23.63274]
[1779681935635,30.14,76955.81,0.5,0.49475,0.00022,23.62901]
[1779681940660,30.14,76956.63,0.5,0.49494,0.00022,23.6294]
[1779681943528,30.14,76957.63,0.5,0.49516,0.00022,23.62987]
[1779681943538,30.14,76957.63,0.5,0.49516,0.00022,23.62987]
[1779681943655,30.14,76959.89,0.5,0.49567,0.00022,23.63091]
[1779681948675,30.14,76959.74,0.5,0.49563,0.00022,23.63085]
[1779681954716,30.13,76960.9,0.5,0.49589,0.00022,23.63136]
[1779681959431,30.13,76959.83,0.5,0.49565,0.00022,23.63089]
[1779681960054,30.13,76957.36,0.5,0.4951,0.00022,23.62975]
[1779681960061,30.13,76957.36,0.5,0.4951,0.00022,23.62975]
[1779681960349,30.13,76944.91,0.5,0.49232,0.00022,23.62333]
[1779681962379,30.13,76942.19,0.5,0.49171,0.00022,23.62177]
[1779681967818,30.14,76941.99,0.5,0.49167,0.00022,23.62166]
[1779681968139,30.14,76942.4,0.5,0.49176,0.00022,23.62189]
[1779681973852,30.14,76940.63,0.5,0.49136,0.00022,23.62086]
[1779681978887,30.14,76941.09,0.5,0.49147,0.00022,23.62113]
[1779681980297,30.14,76941.09,0.5,0.49147,0.00022,23.62113]
[1779681980582,30.14,76939.82,0.5,0.49118,0.00022,23.62038]
[1779681985936,30.14,76938.52,0.5,0.4909,0.00022,23.61959]
[1779681988548,30.15,76938.73,0.5,0.49094,0.00022,23.61972]
[1779681989936,30.15,76934.62,0.5,0.49003,0.00022,23.61716]
[1779681990177,30.15,76934.62,0.5,0.49003,0.00022,23.61716]
[1779681990238,30.15,76934.62,0.5,0.49003,0.00022,23.61716]
[1779681990246,30.15,76934.62,0.5,0.49003,0.00022,23.61716]
[1779681990597,30.15,76931.15,0.5,0.48925,0.00022,23.6149]
[1779681992101,30.15,76922.61,0.5,0.48734,0.00022,23.60517]
[1779681998019,30.14,76922.12,0.5,0.48723,0.00022,23.60481]
[1779682003054,30.14,76922.37,0.5,0.48728,0.00022,23.60499]
[1779682007686,30.14,76926.5,0.5,0.48821,0.00022,23.60794]
[1779682007716,30.14,76926.5,0.5,0.48821,0.00022,23.60794]
[1779682007752,30.14,76926.46,0.5,0.4882,0.00022,23.60791]
[1779682007916,30.14,76926.46,0.5,0.4882,0.00022,23.60791]
[1779682013126,30.14,76927.38,0.5,0.4884,0.00022,23.60855]
[1779682018174,30.14,76923.65,0.5,0.48757,0.00022,23.60592]
[1779682024202,30.14,76927.49,0.5,0.48843,0.00022,23.60863]
[1779682025837,30.14,76927.46,0.5,0.48842,0.00022,23.60861]
[1779682025877,30.14,76927.46,0.5,0.48842,0.00022,23.60861]
[1779682031400,30.14,76932.7,0.5,0.48959,0.00022,23.61212]
[1779682035429,30.14,76933.32,0.5,0.48973,0.00022,23.61253]
[1779682035505,30.14,76933.9,0.5,0.48986,0.00022,23.6129]
[1779682037529,30.14,76933.9,0.5,0.48986,0.00022,23.6129]
[1779682037622,30.14,76933.9,0.5,0.48986,0.00022,23.6129]
[1779682037674,30.14,76933.9,0.5,0.48986,0.00022,23.6129]
[1779682037745,30.14,76934.13,0.5,0.48991,0.00022,23.61305]
[1779682038163,30.14,76934.13,0.5,0.48991,0.00022,23.61305]
[1779682038184,30.14,76934.13,0.5,0.48991,0.00022,23.61305]
[1779682038470,30.14,76934.13,0.5,0.48991,0.00022,23.61305]
[1779682038776,30.15,76938.74,0.5,0.49094,0.00022,23.61593]
[1779682039178,30.15,76938.74,0.5,0.49094,0.00022,23.61593]
[1779682039723,30.15,76940.76,0.5,0.49139,0.00022,23.61714]
[1779682042328,30.15,76944.22,0.5,0.49217,0.00022,23.61915]
[1779682049377,30.15,76944.29,0.5,0.49218,0.00022,23.61919]
[1779682054152,30.15,76942.57,0.5,0.4918,0.00022,23.61441]
[1779682060454,30.16,76942.09,0.5,0.49169,0.00022,23.61413]
[1779682061653,30.16,76942.09,0.5,0.49169,0.00022,23.61413]
[1779682061728,30.16,76945.13,0.5,0.49237,0.00022,23.61587]
[1779682062809,30.16,76945.13,0.5,0.49237,0.00022,23.61587]
[1779682063475,30.16,76945.16,0.5,0.49238,0.00022,23.61589]
[1779682068510,30.16,76945.31,0.5,0.49242,0.00022,23.61597]
[1779682071034,30.16,76945.43,0.5,0.49244,0.00022,23.61604]
[1779682071531,30.16,76945.75,0.5,0.49251,0.00022,23.61622]
[1779682075401,30.16,76947.81,0.5,0.49297,0.00022,23.61735]
[1779682075411,30.16,76947.81,0.5,0.49297,0.00022,23.61735]
[1779682075560,30.16,76947.72,0.5,0.49295,0.00022,23.6173]
[1779682080595,30.16,76945.73,0.5,0.49251,0.00022,23.61621]
[1779682085630,30.16,76944.99,0.5,0.49235,0.00022,23.6158]
[1779682090665,30.16,76946.51,0.5,0.49269,0.00022,23.61664]
[1779682095703,30.16,76944.49,0.5,0.49223,0.00022,23.61551]
[1779682100737,30.16,76945.43,0.5,0.49245,0.00022,23.61604]
[1779682105774,30.17,76945.3,0.5,0.49242,0.00022,23.61597]
[1779682108793,30.17,76950.49,0.5,0.49358,0.00022,23.61877]
[1779682113835,30.17,76951.77,0.5,0.49386,0.00022,23.61563]
[1779682118864,30.17,76953.45,0.5,0.49423,0.00022,23.61648]
[1779682121451,30.17,76955.21,0.5,0.49463,0.00022,23.61734]
[1779682121885,30.17,76955.51,0.5,0.49469,0.00022,23.61749]
[1779682127919,30.17,76954.47,0.5,0.49446,0.00022,23.61698]
[1779682132962,30.17,76955.64,0.5,0.49472,0.00022,23.61755]
[1779682137997,30.16,76954.38,0.5,0.49444,0.00022,23.61694]
[1779682143034,30.16,76951.92,0.5,0.49389,0.00022,23.61571]
[1779682148069,30.16,76951.16,0.5,0.49372,0.00022,23.61532]
[1779682154112,30.16,76952.19,0.5,0.49395,0.00022,23.61584]
[1779682159146,30.16,76953.78,0.5,0.49431,0.00022,23.61664]
[1779682164181,30.16,76954.79,0.5,0.49453,0.00022,23.61714]
[1779682169216,30.16,76957.65,0.5,0.49517,0.00022,23.6185]
[1779682171742,30.16,76957.49,0.5,0.49513,0.00022,23.61843]
[1779682171834,30.16,76957.68,0.5,0.49517,0.00022,23.61472]
[1779682173797,30.16,76957.68,0.5,0.49517,0.00022,23.61472]
[1779682173816,30.16,76957.88,0.5,0.49522,0.00022,23.61481]
[1779682179286,30.16,76961.81,0.5,0.4961,0.00022,23.61658]
[1779682182007,30.16,76963.84,0.5,0.49655,0.00022,23.61745]
[1779682182464,30.16,76963.84,0.5,0.49655,0.00022,23.61745]
[1779682182502,30.16,76963.84,0.5,0.49655,0.00022,23.61745]
[1779682184483,30.16,76970.2,0.5,0.49797,0.00022,23.61998]
[1779682184494,30.16,76970.2,0.5,0.49797,0.00022,23.61998]
[1779682184579,30.16,76970.2,0.5,0.49797,0.00022,23.61998]
[1779682184596,30.16,76970.2,0.5,0.49797,0.00022,23.61998]
[1779682184874,30.16,76970.92,0.5,0.49813,0.00022,23.62025]
[1779682185120,30.16,76970.92,0.5,0.49813,0.00022,23.62025]
[1779682185158,30.16,76970.92,0.5,0.49813,0.00022,23.62025]
[1779682185340,30.16,76970.92,0.5,0.49813,0.00022,23.62025]
[1779682185369,30.16,76970.92,0.5,0.49813,0.00022,23.62025]
[1779682185578,30.16,76971.37,0.5,0.49823,0.00022,23.62042]
[1779682187104,30.16,76971.37,0.5,0.49823,0.00022,23.62042]
[1779682187108,30.16,76971.37,0.5,0.49823,0.00022,23.62042]
[1779682187903,30.16,76971.79,0.5,0.49833,0.00022,23.62057]
[1779682194398,30.16,76972.43,0.5,0.49847,0.00022,23.6208]
[1779682199432,30.16,76971.74,0.5,0.49832,0.00022,23.62055]
[1779682204467,30.16,76970.01,0.5,0.49793,0.00022,23.61991]
[1779682209504,30.17,76969.0,0.5,0.49771,0.00022,23.61953]
[1779682214538,30.17,76968.58,0.5,0.49761,0.00022,23.61937]
[1779682216676,30.17,76968.81,0.5,0.49766,0.00022,23.61946]
[1779682216775,30.17,76968.81,0.5,0.49766,0.00022,23.61946]
[1779682216948,30.17,76968.81,0.5,0.49766,0.00022,23.61946]
[1779682216876,30.17,76968.4,0.5,0.49757,0.00022,23.6193]
[1779682222456,30.17,76972.34,0.5,0.49845,0.00022,23.62077]
[1779682227494,30.17,76973.81,0.5,0.49878,0.00022,23.62129]
[1779682232663,30.17,76974.27,0.5,0.49888,0.00022,23.61765]
[1779682237707,30.17,76974.23,0.5,0.49887,0.00022,23.61763]
[1779682243747,30.17,76973.92,0.5,0.4988,0.00022,23.61753]
[1779682246029,30.16,76973.95,0.5,0.49881,0.00022,23.61754]
[1779682246047,30.16,76973.95,0.5,0.49881,0.00022,23.61754]
[1779682246872,30.16,76971.12,0.5,0.49818,0.00022,23.61653]
[1779682252306,30.17,76966.44,0.5,0.49713,0.00022,23.61473]
[1779682261871,30.17,76966.2,0.5,0.49708,0.00022,23.61463]
[1779682266909,30.17,76964.2,0.5,0.49663,0.00022,23.61381]
[1779682271944,30.17,76960.55,0.5,0.49582,0.00022,23.61223]
[1779682275972,30.17,76953.66,0.5,0.49428,0.00022,23.60899]
[1779682277986,30.17,76948.87,0.5,0.49321,0.00022,23.60653]
[1779682283021,30.17,76949.42,0.5,0.49333,0.00022,23.60682]
[1779682288056,30.17,76948.59,0.5,0.49315,0.00022,23.60638]
[1779682289436,30.17,76947.27,0.5,0.49285,0.00022,23.60567]
[1779682289453,30.17,76947.27,0.5,0.49285,0.00022,23.60567]
[1779682289698,30.17,76947.01,0.5,0.49279,0.00022,23.60552]
[1779682295106,30.17,76945.79,0.5,0.49252,0.00022,23.60105]
[1779682297039,30.17,76945.79,0.5,0.49252,0.00022,23.60105]
[1779682297140,30.17,76945.9,0.5,0.49254,0.00022,23.60111]
[1779682299083,30.17,76945.57,0.5,0.49247,0.00022,23.60093]
[1779682299574,30.17,76944.66,0.5,0.49227,0.00022,23.60042]
[1779682301161,30.17,76944.66,0.5,0.49227,0.00022,23.60042]
[1779682301199,30.17,76944.01,0.5,0.49212,0.00022,23.60005]
[1779682305224,30.17,76945.45,0.5,0.49244,0.00022,23.60086]
[1779682305904,30.17,76945.58,0.5,0.49247,0.00022,23.60094]
[1779682306810,30.17,76945.58,0.5,0.49247,0.00022,23.60094]
[1779682306826,30.17,76945.58,0.5,0.49247,0.00022,23.60094]
[1779682306899,30.17,76948.15,0.5,0.49305,0.00022,23.60234]
[1779682307278,30.17,76948.15,0.5,0.49305,0.00022,23.60234]
[1779682307993,30.17,76953.59,0.5,0.49426,0.00022,23.60515]
[1779682309005,30.17,76959.85,0.5,0.49566,0.00022,23.60812]
[1779682309350,30.17,76959.85,0.5,0.49566,0.00022,23.60812]
[1779682310357,30.17,76962.12,0.5,0.49617,0.00022,23.60912]
[1779682310458,30.17,76963.24,0.5,0.49642,0.00022,23.60961]
[1779682316049,30.17,76964.93,0.5,0.4968,0.00022,23.61031]
[1779682321289,30.17,76969.62,0.5,0.49784,0.00022,23.61217]
[1779682326324,30.17,76972.82,0.5,0.49856,0.00022,23.61334]
[1779682331359,30.17,76972.93,0.5,0.49858,0.00022,23.61338]
[1779682335590,30.17,76972.73,0.5,0.49854,0.00022,23.61331]
[1779682335659,30.17,76972.73,0.5,0.49854,0.00022,23.61331]
[1779682335812,30.17,76972.73,0.5,0.49854,0.00022,23.61331]
[1779682335855,30.17,76972.73,0.5,0.49854,0.00022,23.61331]
[1779682335864,30.17,76974.32,0.5,0.49889,0.00022,23.61387]
[1779682336408,30.17,76974.32,0.5,0.49889,0.00022,23.61387]
[1779682336431,30.17,76974.32,0.5,0.49889,0.00022,23.61387]
[1779682336655,30.17,76974.32,0.5,0.49889,0.00022,23.61387]
[1779682336674,30.17,76974.32,0.5,0.49889,0.00022,23.61387]
[1779682336963,30.17,76974.32,0.5,0.49889,0.00022,23.61387]
[1779682336979,30.17,76974.32,0.5,0.49889,0.00022,23.61387]
[1779682337046,30.17,76975.53,0.5,0.49916,0.00022,23.61428]
[1779682337192,30.17,76975.53,0.5,0.49916,0.00022,23.61428]
[1779682337260,30.17,76975.53,0.5,0.49916,0.00022,23.61428]
[1779682337378,30.17,76975.53,0.5,0.49916,0.00022,23.61428]
[1779682338085,30.17,76979.47,0.5,0.50004,0.00022,23.61554]
[1779682339687,30.17,76981.69,0.5,0.50054,0.00022,23.6162]
[1779682339831,30.17,76982.25,0.5,0.50066,0.00022,23.61636]
[1779682345457,30.17,76982.4,0.5,0.5007,0.00022,23.6164]
[1779682350492,30.17,76981.26,0.5,0.50044,0.00022,23.61607]
[1779682355527,30.17,76979.99,0.5,0.50016,0.00022,23.61189]
[1779682363082,30.17,76979.71,0.5,0.50009,0.00022,23.61181]
[1779682368619,30.17,76977.93,0.5,0.4997,0.00022,23.61126]
[1779682371629,30.17,76978.11,0.5,0.49974,0.00022,23.61131]
[1779682371687,30.17,76978.11,0.5,0.49974,0.00022,23.61131]
[1779682371966,30.17,76978.11,0.5,0.49974,0.00022,23.61131]
[1779682372503,30.17,76978.11,0.5,0.49974,0.00022,23.61131]
[1779682372567,30.16,76978.11,0.5,0.49974,0.00022,23.61131]
[1779682379695,30.16,76977.21,0.5,0.49953,0.00022,23.61103]
[1779682384913,30.16,76976.72,0.5,0.49942,0.00022,23.61087]
[1779682385057,30.16,76976.72,0.5,0.49942,0.00022,23.61087]
[1779682385150,30.16,76976.72,0.5,0.49942,0.00022,23.61087]
[1779682385193,30.16,76976.72,0.5,0.49942,0.00022,23.61087]
[1779682385114,30.16,76976.36,0.5,0.49934,0.00022,23.61075]
[1779682385454,30.16,76976.36,0.5,0.49934,0.00022,23.61075]
[1779682385525,30.16,76976.36,0.5,0.49934,0.00022,23.61075]
[1779682385738,30.16,76976.44,0.5,0.49936,0.00022,23.61078]
[1779682386750,30.16,76981.48,0.5,0.50049,0.00022,23.61234]
[1779682387752,30.16,76989.26,0.5,0.50223,0.00022,23.61437]
[1779682388663,30.16,76989.26,0.5,0.50223,0.00022,23.61437]
[1779682388698,30.16,76989.26,0.5,0.50223,0.00022,23.61437]
[1779682391760,30.16,76990.9,0.5,0.50259,0.00022,23.61474]
[1779682391769,30.16,76990.9,0.5,0.50259,0.00022,23.61474]
[1779682391819,30.16,76990.75,0.5,0.50256,0.00022,23.61471]
[1779682397133,30.16,76990.35,0.5,0.50247,0.00022,23.61462]
[1779682397143,30.16,76990.35,0.5,0.50247,0.00022,23.61462]
[1779682397184,30.16,76990.35,0.5,0.50247,0.00022,23.61462]
[1779682397861,30.16,76990.35,0.5,0.50247,0.00022,23.61462]
[1779682397916,30.16,76990.35,0.5,0.50247,0.00022,23.61462]
[1779682398021,30.16,76984.32,0.5,0.50112,0.00022,23.61313]
[1779682399835,30.16,76972.74,0.5,0.49853,0.00022,23.60951]
[1779682400842,30.16,76970.99,0.5,0.49814,0.00022,23.60888]
[1779682401680,30.16,76970.99,0.5,0.49814,0.00022,23.60888]
[1779682401875,30.16,76960.88,0.5,0.49588,0.00022,23.60478]
[1779682403863,30.16,76954.08,0.5,0.49436,0.00022,23.60159]
[1779682406840,30.16,76954.07,0.5,0.49436,0.00022,23.60159]
[1779682406847,30.16,76954.07,0.5,0.49436,0.00022,23.60159]
[1779682406941,30.16,76954.37,0.5,0.49443,0.00022,23.60173]
[1779682408984,30.16,76954.37,0.5,0.49443,0.00022,23.60173]
[1779682409051,30.16,76954.37,0.5,0.49443,0.00022,23.60173]
[1779682409171,30.16,76952.65,0.5,0.49404,0.00022,23.60088]
[1779682409489,30.16,76952.65,0.5,0.49404,0.00022,23.60088]
[1779682410198,30.16,76946.95,0.5,0.49277,0.00022,23.59788]
[1779682411539,30.16,76942.49,0.5,0.49177,0.00022,23.59157]
[1779682411552,30.16,76942.49,0.5,0.49177,0.00022,23.59157]
[1779682412006,30.16,76940.01,0.5,0.49121,0.00022,23.59011]
[1779682415646,30.16,76939.32,0.5,0.49106,0.00022,23.5897]
[1779682416123,30.16,76938.88,0.5,0.49096,0.00022,23.58943]
[1779682421144,30.16,76939.97,0.5,0.49121,0.00022,23.59009]
[1779682426147,30.16,76942.79,0.5,0.49184,0.00022,23.59175]
[1779682431162,30.17,76944.12,0.5,0.49214,0.00022,23.59251]
[1779682436188,30.17,76945.97,0.5,0.49255,0.00022,23.59355]
[1779682441191,30.17,76946.44,0.5,0.49266,0.00022,23.59381]
[1779682441989,30.17,76948.79,0.5,0.49318,0.00022,23.59508]
[1779682442165,30.17,76948.79,0.5,0.49318,0.00022,23.59508]
[1779682442196,30.17,76948.79,0.5,0.49318,0.00022,23.59508]
[1779682442208,30.17,76952.4,0.5,0.49399,0.00022,23.59696]
[1779682443138,30.17,76952.4,0.5,0.49399,0.00022,23.59696]
[1779682443178,30.17,76952.4,0.5,0.49399,0.00022,23.59696]
[1779682444800,30.17,76953.46,0.5,0.49423,0.00022,23.59749]
[1779682444809,30.17,76953.46,0.5,0.49423,0.00022,23.59749]
[1779682445254,30.17,76954.79,0.5,0.49452,0.00022,23.59814]
[1779682450273,30.17,76956.87,0.5,0.49499,0.00022,23.59914]
[1779682455294,30.17,76956.57,0.5,0.49492,0.00022,23.599]
[1779682460296,30.17,76956.57,0.5,0.49492,0.00022,23.599]
[1779682465315,30.17,76958.01,0.5,0.49524,0.00022,23.59968]
[1779682470340,30.17,76955.48,0.5,0.49468,0.00022,23.59848]
[1779682475351,30.17,76955.09,0.5,0.49459,0.00022,23.59449]
[1779682475960,30.17,76955.09,0.5,0.49459,0.00022,23.59449]
[1779682476222,30.17,76955.12,0.5,0.49459,0.00022,23.5945]
[1779682478003,30.17,76955.12,0.5,0.49459,0.00022,23.5945]
[1779682478025,30.17,76955.12,0.5,0.49459,0.00022,23.5945]
[1779682478124,30.17,76955.5,0.5,0.49468,0.00022,23.59469]
[1779682483937,30.17,76955.0,0.5,0.49457,0.00022,23.59444]
[1779682487930,30.17,76955.47,0.5,0.49467,0.00022,23.59467]
[1779682488241,30.17,76954.85,0.5,0.49453,0.00022,23.59437]
[1779682493244,30.17,76952.69,0.5,0.49405,0.00022,23.5933]
[1779682498247,30.17,76952.97,0.5,0.49411,0.00022,23.59344]
[1779682501190,30.17,76953.59,0.5,0.49425,0.00022,23.59375]
[1779682501223,30.17,76953.59,0.5,0.49425,0.00022,23.59375]
[1779682501254,30.17,76953.59,0.5,0.49425,0.00022,23.59375]
[1779682501221,30.17,76954.26,0.5,0.4944,0.00022,23.59408]
[1779682506830,30.17,76951.27,0.5,0.49373,0.00022,23.59258]
[1779682506924,30.17,76952.77,0.5,0.49407,0.00022,23.59334]
[1779682512173,30.17,76949.76,0.5,0.4934,0.00022,23.59179]
[1779682512185,30.17,76949.76,0.5,0.4934,0.00022,23.59179]
[1779682512274,30.17,76947.44,0.5,0.49288,0.00022,23.59056]
[1779682516239,30.17,76934.07,0.5,0.48989,0.00022,23.58264]
[1779682517055,30.17,76934.07,0.5,0.48989,0.00022,23.58264]
[1779682517239,30.17,76926.42,0.5,0.48818,0.00022,23.57751]
[1779682519233,30.17,76921.37,0.5,0.48705,0.00022,23.57389]
[1779682519963,30.17,76921.37,0.5,0.48705,0.00022,23.57389]
[1779682520286,30.17,76920.77,0.5,0.48692,0.00022,23.57345]
[1779682525256,30.17,76921.08,0.5,0.48698,0.00022,23.57368]
[1779682525280,30.17,76921.08,0.5,0.48698,0.00022,23.57368]
[1779682529751,30.17,76918.56,0.5,0.48642,0.00022,23.5718]
[1779682530280,30.17,76917.48,0.5,0.48618,0.00022,23.57097]
[1779682535282,30.17,76918.46,0.5,0.48639,0.00022,23.56792]
[1779682538872,30.17,76921.28,0.5,0.48703,0.00022,23.57002]
[1779682538878,30.17,76921.28,0.5,0.48703,0.00022,23.57002]
[1779682538973,30.17,76921.3,0.5,0.48703,0.00022,23.57004]
[1779682541911,30.17,76922.68,0.5,0.48734,0.00022,23.57104]
[1779682541974,30.17,76922.68,0.5,0.48734,0.00022,23.57104]
[1779682547878,30.17,76926.73,0.5,0.48824,0.00022,23.57392]
[1779682552917,30.17,76925.51,0.5,0.48797,0.00022,23.57307]
[1779682557951,30.16,76925.32,0.5,0.48793,0.00022,23.57293]
[1779682562283,30.16,76925.33,0.5,0.48793,0.00022,23.57294]
[1779682562489,30.16,76925.65,0.5,0.488,0.00022,23.57316]
[1779682562571,30.16,76925.65,0.5,0.488,0.00022,23.57316]
[1779682562990,30.16,76928.01,0.5,0.48853,0.00022,23.57481]
[1779682564287,30.16,76928.01,0.5,0.48853,0.00022,23.57481]
[1779682564323,30.17,76934.98,0.5,0.49009,0.00022,23.57941]
[1779682564417,30.17,76934.98,0.5,0.49009,0.00022,23.57941]
[1779682566327,30.17,76934.98,0.5,0.49009,0.00022,23.57941]
[1779682572181,30.17,76938.34,0.5,0.49084,0.00022,23.58151]
[1779682578094,30.18,76944.16,0.5,0.49215,0.00022,23.58494]
[1779682580569,30.18,76944.65,0.5,0.49226,0.00022,23.58522]
[1779682580601,30.18,76944.65,0.5,0.49226,0.00022,23.58522]
[1779682580674,30.18,76944.65,0.5,0.49226,0.00022,23.58522]
[1779682582631,30.18,76950.1,0.5,0.49348,0.00022,23.58817]
[1779682582642,30.18,76950.1,0.5,0.49348,0.00022,23.58817]
[1779682583130,30.18,76951.56,0.5,0.4938,0.00022,23.58893]
[1779682588164,30.18,76951.05,0.5,0.49369,0.00022,23.58867]
[1779682592033,30.18,76950.66,0.5,0.4936,0.00022,23.58847]
[1779682592139,30.18,76950.66,0.5,0.4936,0.00022,23.58847]
[1779682592160,30.18,76950.66,0.5,0.4936,0.00022,23.58847]
[1779682592336,30.18,76954.96,0.5,0.49456,0.00022,23.58683]
[1779682598234,30.18,76957.02,0.5,0.49502,0.00022,23.58781]
[1779682603048,30.18,76956.88,0.5,0.49499,0.00022,23.58775]
[1779682603269,30.18,76956.07,0.5,0.49481,0.00022,23.58736]
[1779682610318,30.18,76959.27,0.5,0.49552,0.00022,23.58886]
[1779682615354,30.18,76958.79,0.5,0.49542,0.00022,23.58864]
[1779682620394,30.18,76959.1,0.5,0.49549,0.00022,23.58878]
[1779682625294,30.18,76958.16,0.5,0.49528,0.00022,23.58835]
[1779682625430,30.18,76956.23,0.5,0.49484,0.00022,23.58744]
[1779682630462,30.18,76951.97,0.5,0.49389,0.00022,23.58534]
[1779682635484,30.18,76948.62,0.5,0.49314,0.00022,23.58359]
[1779682640495,30.18,76947.81,0.5,0.49296,0.00022,23.58316]
[1779682645523,30.18,76947.6,0.5,0.49292,0.00022,23.58305]
[1779682650547,30.18,76947.02,0.5,0.49279,0.00022,23.58273]
[1779682655569,30.19,76948.81,0.5,0.49319,0.00022,23.57989]
[1779682660572,30.19,76946.0,0.5,0.49256,0.00022,23.57837]
[1779682664525,30.19,76939.66,0.5,0.49114,0.00022,23.57472]
[1779682667526,30.19,76945.12,0.5,0.49236,0.00022,23.57788]
[1779682672545,30.19,76945.24,0.5,0.49239,0.00022,23.57795]
[1779682673618,30.19,76945.82,0.5,0.49252,0.00022,23.57827]
[1779682674508,30.19,76949.21,0.5,0.49328,0.00022,23.58011]
[1779682677447,30.19,76954.35,0.5,0.49443,0.00022,23.58273]
[1779682682467,30.19,76953.55,0.5,0.49425,0.00022,23.58234]
[1779682684541,30.19,76958.87,0.5,0.49544,0.00022,23.58487]
[1779682689545,30.19,76959.08,0.5,0.49548,0.00022,23.58497]
[1779682694556,30.19,76959.33,0.5,0.49554,0.00022,23.58508]
[1779682699558,30.19,76959.56,0.5,0.49559,0.00022,23.58519]
[1779682704538,30.19,76954.72,0.5,0.49451,0.00022,23.58291]
[1779682709567,30.19,76954.43,0.5,0.49445,0.00022,23.58277]
[1779682714567,30.19,76955.75,0.5,0.49474,0.00022,23.57961]
[1779682715897,30.19,76955.75,0.5,0.49474,0.00022,23.57961]
[1779682716488,30.19,76955.2,0.5,0.49461,0.00022,23.57934]
[1779682721505,30.19,76952.75,0.5,0.49407,0.00022,23.57813]
[1779682723547,30.19,76960.3,0.5,0.49575,0.00022,23.58172]
[1779682725320,30.19,76960.48,0.5,0.49579,0.00022,23.5818]
[1779682725343,30.19,76960.48,0.5,0.49579,0.00022,23.5818]
[1779682725361,30.19,76960.48,0.5,0.49579,0.00022,23.5818]
[1779682725522,30.19,76960.48,0.5,0.49579,0.00022,23.5818]
[1779682725540,30.19,76960.71,0.5,0.49585,0.00022,23.5819]
[1779682734760,30.19,76962.23,0.5,0.49619,0.00022,23.58257]
[1779682735552,30.19,76962.51,0.5,0.49625,0.00022,23.58269]
[1779682740554,30.19,76962.52,0.5,0.49625,0.00022,23.58269]
[1779682745578,30.19,76963.33,0.5,0.49643,0.00022,23.58304]
[1779682747598,30.19,76962.18,0.5,0.49617,0.00022,23.58254]
[1779682747633,30.19,76962.18,0.5,0.49617,0.00022,23.58254]
[1779682748291,30.19,76962.18,0.5,0.49617,0.00022,23.58254]
[1779682750305,30.19,76969.24,0.5,0.49775,0.00022,23.58542]
[1779682752072,30.19,76971.87,0.5,0.49834,0.00022,23.58639]
[1779682752077,30.19,76971.87,0.5,0.49834,0.00022,23.58639]
[1779682752487,30.19,76971.99,0.5,0.49837,0.00022,23.58644]
[1779682757509,30.19,76971.35,0.5,0.49822,0.00022,23.58621]
[1779682758918,30.19,76971.35,0.5,0.49822,0.00022,23.58621]
[1779682758926,30.19,76971.35,0.5,0.49822,0.00022,23.58621]
[1779682758968,30.19,76971.35,0.5,0.49822,0.00022,23.58621]
[1779682759522,30.19,76973.49,0.5,0.4987,0.00022,23.58697]
[1779682764539,30.19,76976.01,0.5,0.49926,0.00022,23.58783]
[1779682769567,30.18,76975.81,0.5,0.49922,0.00022,23.58776]
[1779682770532,30.18,76969.62,0.5,0.49783,0.00022,23.58556]
[1779682774568,30.18,76968.15,0.5,0.4975,0.00022,23.58119]
[1779682779584,30.17,76970.75,0.5,0.49808,0.00022,23.58218]
[1779682782419,30.17,76972.0,0.5,0.49836,0.00022,23.58264]
[1779682782556,30.17,76978.2,0.5,0.49975,0.00022,23.58473]
[1779682782738,30.17,76978.2,0.5,0.49975,0.00022,23.58473]
[1779682783577,30.17,76986.52,0.5,0.50161,0.00022,23.58709]
[1779682785520,30.16,76986.54,0.5,0.50161,0.00022,23.5871]
[1779682786722,30.16,76986.54,0.5,0.50161,0.00022,23.5871]
[1779682792600,30.16,76988.37,0.5,0.50202,0.00022,23.58755]
[1779682798446,30.15,76989.99,0.5,0.50238,0.00022,23.58793]
[1779682801410,30.15,76989.99,0.5,0.50238,0.00022,23.58793]
[1779682802587,30.14,76998.19,0.5,0.50421,0.00022,23.58954]
[1779682804501,30.14,76999.97,0.5,0.50461,0.00022,23.58983]
[1779682804509,30.14,76999.97,0.5,0.50461,0.00022,23.58983]
[1779682807505,30.14,76999.82,0.5,0.50458,0.00022,23.58981]
[1779682807513,30.14,76999.82,0.5,0.50458,0.00022,23.58981]
[1779682807561,30.14,76998.96,0.5,0.50438,0.00022,23.58967]
[1779682810767,30.14,76997.03,0.5,0.50395,0.00022,23.58935]
[1779682811545,30.14,76997.03,0.5,0.50395,0.00022,23.58935]
[1779682816563,30.14,76994.58,0.5,0.5034,0.00022,23.58889]
[1779682818986,30.14,76993.67,0.5,0.5032,0.00022,23.58871]
[1779682818993,30.14,76993.67,0.5,0.5032,0.00022,23.58871]
[1779682823997,30.13,76996.04,0.5,0.50373,0.00022,23.58917]
[1779682829861,30.12,76999.31,0.5,0.50446,0.00022,23.58973]
[1779682834895,30.12,77002.7,0.5,0.50522,0.00022,23.58642]
[1779682839899,30.12,77002.97,0.5,0.50528,0.00022,23.58645]
[1779682843173,30.12,77003.94,0.5,0.5055,0.00022,23.58658]
[1779682843204,30.12,77007.67,0.5,0.50633,0.00022,23.58699]
[1779682849019,30.12,77007.37,0.5,0.50626,0.00022,23.58696]
[1779682849616,30.12,77007.37,0.5,0.50626,0.00022,23.58696]
[1779682849765,30.11,77007.28,0.5,0.50624,0.00022,23.58695]
[1779682849792,30.11,77007.28,0.5,0.50624,0.00022,23.58695]
[1779682856563,30.1,77009.06,0.5,0.50664,0.00022,23.58711]
[1779682860342,30.1,77015.27,0.5,0.50803,0.00022,23.5875]
[1779682863845,30.1,77015.64,0.5,0.50812,0.00022,23.58752]
[1779682864102,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682864806,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682865041,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682865151,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682865202,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682865258,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682865330,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682865472,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682865604,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682865661,30.1,77016.73,0.5,0.50836,0.00022,23.58755]
[1779682865671,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682865759,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682865869,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682865871,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682866115,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682866168,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682866426,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682866486,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682866587,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682866614,30.1,77027.38,0.5,0.51075,0.00022,23.58744]
[1779682866650,30.1,77034.23,0.5,0.51228,0.00022,23.58691]
[1779682866804,30.1,77034.23,0.5,0.51228,0.00022,23.58691]
[1779682866848,30.1,77034.23,0.5,0.51228,0.00022,23.58691]
[1779682867047,30.1,77034.23,0.5,0.51228,0.00022,23.58691]
[1779682867085,30.1,77034.23,0.5,0.51228,0.00022,23.58691]
[1779682867210,30.1,77034.23,0.5,0.51228,0.00022,23.58691]
[1779682867217,30.1,77034.23,0.5,0.51228,0.00022,23.58691]
[1779682867221,30.1,77034.23,0.5,0.51228,0.00022,23.58691]
[1779682867247,30.1,77034.23,0.5,0.51228,0.00022,23.58691]
[1779682867640,30.1,77035.63,0.5,0.51259,0.00022,23.58676]
[1779682868222,30.1,77035.63,0.5,0.51259,0.00022,23.58676]
[1779682868694,30.1,77036.87,0.5,0.51287,0.00022,23.58662]
[1779682869463,30.1,77036.87,0.5,0.51287,0.00022,23.58662]
[1779682869496,30.1,77036.87,0.5,0.51287,0.00022,23.58662]
[1779682869675,30.1,77039.85,0.5,0.51354,0.00022,23.58623]
[1779682874174,30.1,77045.55,0.5,0.51481,0.00022,23.58529]
[1779682878204,30.1,77040.31,0.5,0.51364,0.00022,23.58616]
[1779682883236,30.1,77040.95,0.5,0.51379,0.00022,23.58606]
[1779682888272,30.09,77043.06,0.5,0.51426,0.00022,23.58572]
[1779682894314,30.09,77043.09,0.5,0.51427,0.00022,23.58191]
[1779682899350,30.09,77042.07,0.5,0.51404,0.00022,23.58208]
[1779682904386,30.09,77041.83,0.5,0.51398,0.00022,23.58212]
[1779682909421,30.09,77036.2,0.5,0.51272,0.00022,23.58289]
[1779682914478,30.09,77030.13,0.5,0.51136,0.00022,23.58346]
[1779682919521,30.08,77028.03,0.5,0.51089,0.00022,23.58359]
[1779682925610,30.08,77026.01,0.5,0.51044,0.00022,23.58369]
[1779682925838,30.08,77022.22,0.5,0.50959,0.00022,23.58379]
[1779682926720,30.08,77019.73,0.5,0.50903,0.00022,23.5838]
[1779682931742,30.08,77016.56,0.5,0.50832,0.00022,23.58374]
[1779682933788,30.08,77011.65,0.5,0.50722,0.00022,23.58351]
[1779682938048,30.09,77010.57,0.5,0.50698,0.00022,23.58343]
[1779682938711,30.09,77010.57,0.5,0.50698,0.00022,23.58343]
[1779682943737,30.09,77010.25,0.5,0.50691,0.00022,23.58341]
[1779682948738,30.09,77009.54,0.5,0.50675,0.00022,23.58335]
[1779682953757,30.1,77009.12,0.5,0.50665,0.00022,23.57951]
[1779682958774,30.09,77008.74,0.5,0.50657,0.00022,23.57948]
[1779682960781,30.1,77013.5,0.5,0.50764,0.00022,23.57981]
[1779682965807,30.1,77015.38,0.5,0.50806,0.00022,23.5799]
[1779682970817,30.1,77016.28,0.5,0.50826,0.00022,23.57993]
[1779682975765,30.1,77023.92,0.5,0.50997,0.00022,23.57995]
[1779682980772,30.1,77025.46,0.5,0.51032,0.00022,23.57991]
[1779682985793,30.1,77026.49,0.5,0.51055,0.00022,23.57986]
[1779682990812,30.1,77028.33,0.5,0.51096,0.00022,23.57977]
[1779682995834,30.1,77025.72,0.5,0.51037,0.00022,23.5799]
[1779682998863,30.1,77020.72,0.5,0.50925,0.00022,23.58]
[1779683003882,30.1,77019.49,0.5,0.50898,0.00022,23.57999]
[1779683008890,30.1,77019.2,0.5,0.50891,0.00022,23.57999]
[1779683013818,30.11,77024.63,0.5,0.51013,0.00022,23.57613]
[1779683018828,30.11,77025.19,0.5,0.51026,0.00022,23.57611]
[1779683022866,30.11,77030.96,0.5,0.51155,0.00022,23.57579]
[1779683027873,30.11,77036.28,0.5,0.51274,0.00022,23.57527]
[1779683029880,30.11,77029.15,0.5,0.51114,0.00022,23.57591]
[1779683034854,30.1,77024.44,0.5,0.51009,0.00022,23.57613]
[1779683039868,30.1,77023.63,0.5,0.50991,0.00022,23.57615]
[1779683044868,30.1,77026.53,0.5,0.51056,0.00022,23.57606]
[1779683049883,30.1,77025.23,0.5,0.51026,0.00022,23.57611]
[1779683054913,30.1,77025.66,0.5,0.51036,0.00022,23.57609]
[1779683059927,30.1,77024.56,0.5,0.51011,0.00022,23.57613]
[1779683064950,30.1,77024.56,0.5,0.51011,0.00022,23.57613]
[1779683069973,30.1,77025.92,0.5,0.51042,0.00022,23.57608]
[1779683074978,30.1,77024.42,0.5,0.51008,0.00022,23.57232]
[1779683078905,30.1,77019.26,0.5,0.50893,0.00022,23.57237]
[1779683083919,30.1,77019.81,0.5,0.50905,0.00022,23.57238]
[1779683088935,30.1,77019.71,0.5,0.50903,0.00022,23.57238]
[1779683093955,30.1,77019.68,0.5,0.50902,0.00022,23.57238]
[1779683098962,30.09,77022.34,0.5,0.50962,0.00022,23.57237]
[1779683103974,30.09,77023.64,0.5,0.50991,0.00022,23.57234]
[1779683107939,30.09,77032.78,0.5,0.51196,0.00022,23.57182]
[1779683112956,30.09,77035.42,0.5,0.51255,0.00022,23.57155]
[1779683115967,30.09,77040.65,0.5,0.51372,0.00022,23.57087]
[1779683119304,30.09,77042.68,0.5,0.51418,0.00022,23.57055]
[1779683119930,30.09,77043.44,0.5,0.51435,0.00022,23.57043]
[1779683121381,30.09,77043.54,0.5,0.51437,0.00022,23.57041]
[1779683121909,30.09,77043.52,0.5,0.51436,0.00022,23.57041]
[1779683122917,30.1,77051.54,0.5,0.51616,0.00022,23.5688]
[1779683122990,30.1,77051.54,0.5,0.51616,0.00022,23.5688]
[1779683123923,30.1,77053.5,0.5,0.5166,0.00022,23.56833]
[1779683128958,30.1,77052.54,0.5,0.51638,0.00022,23.56857]
[1779683133995,30.1,77051.62,0.5,0.51618,0.00022,23.56497]
[1779683139033,30.1,77050.71,0.5,0.51597,0.00022,23.56518]
[1779683145075,30.1,77050.11,0.5,0.51584,0.00022,23.56532]
[1779683151119,30.1,77049.93,0.5,0.5158,0.00022,23.56536]
[1779683156152,30.1,77051.65,0.5,0.51619,0.00022,23.56497]
[1779683161188,30.1,77052.12,0.5,0.51629,0.00022,23.56486]
[1779683165530,30.1,77052.8,0.5,0.51644,0.00022,23.56469]
[1779683165999,30.1,77052.8,0.5,0.51644,0.00022,23.56469]
[1779683165980,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166091,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166130,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166139,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166223,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166326,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166438,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166473,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166551,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166605,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166719,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166740,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166759,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166956,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166959,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166989,30.1,77056.01,0.5,0.51716,0.00022,23.56388]
[1779683166976,30.1,77068.14,0.5,0.51988,0.00022,23.56013]
[1779683167203,30.1,77068.14,0.5,0.51988,0.00022,23.56013]
[1779683167226,30.1,77068.14,0.5,0.51988,0.00022,23.56013]
[1779683167619,30.1,77068.14,0.5,0.51988,0.00022,23.56013]
[1779683167657,30.1,77068.14,0.5,0.51988,0.00022,23.56013]
[1779683167809,30.1,77068.14,0.5,0.51988,0.00022,23.56013]
[1779683167811,30.1,77068.14,0.5,0.51988,0.00022,23.56013]
[1779683167847,30.1,77068.14,0.5,0.51988,0.00022,23.56013]
[1779683168026,30.1,77068.14,0.5,0.51988,0.00022,23.56013]
[1779683168028,30.1,77074.54,0.5,0.52131,0.00022,23.55771]
[1779683168058,30.1,77074.54,0.5,0.52131,0.00022,23.55771]
[1779683168251,30.1,77074.54,0.5,0.52131,0.00022,23.55771]
[1779683168573,30.1,77074.54,0.5,0.52131,0.00022,23.55771]
[1779683168776,30.1,77075.51,0.5,0.52153,0.00022,23.55732]
[1779683169512,30.1,77075.51,0.5,0.52153,0.00022,23.55732]
[1779683169517,30.1,77075.51,0.5,0.52153,0.00022,23.55732]
[1779683169926,30.1,77075.32,0.5,0.52149,0.00022,23.5574]
[1779683172257,30.1,77076.32,0.5,0.52171,0.00022,23.55699]
[1779683172371,30.1,77073.66,0.5,0.52112,0.00022,23.55807]
[1779683173482,30.1,77073.66,0.5,0.52112,0.00022,23.55807]
[1779683174031,30.09,77073.51,0.5,0.52108,0.00022,23.55812]
[1779683174368,30.09,77073.51,0.5,0.52108,0.00022,23.55812]
[1779683174404,30.09,77073.51,0.5,0.52108,0.00022,23.55812]
[1779683179427,30.09,77073.51,0.5,0.52109,0.00022,23.55811]
[1779683184444,30.08,77072.67,0.5,0.5209,0.00022,23.55843]
[1779683189457,30.07,77073.07,0.5,0.52099,0.00022,23.55827]
[1779683190819,30.07,77073.07,0.5,0.52099,0.00022,23.55827]
[1779683191030,30.07,77073.21,0.5,0.52103,0.00022,23.5544]
[1779683196051,30.07,77073.21,0.5,0.52103,0.00022,23.55439]
[1779683201094,30.06,77074.87,0.5,0.5214,0.00022,23.55372]
[1779683206147,30.05,77076.12,0.5,0.52169,0.00022,23.5532]
[1779683211179,30.05,77075.7,0.5,0.52159,0.00022,23.55336]
[1779683216208,30.04,77075.55,0.5,0.52156,0.00022,23.55342]
[1779683221232,30.04,77075.51,0.5,0.52156,0.00022,23.55343]
[1779683226270,30.03,77074.93,0.5,0.52143,0.00022,23.55366]
[1779683227881,30.03,77077.64,0.5,0.52204,0.00022,23.55253]
[1779683228048,30.03,77079.41,0.5,0.52243,0.00022,23.55176]
[1779683228449,30.03,77079.41,0.5,0.52243,0.00022,23.55176]
[1779683228458,30.03,77079.41,0.5,0.52243,0.00022,23.55176]
[1779683228984,30.03,77080.8,0.5,0.52274,0.00022,23.55114]
[1779683233990,30.03,77082.28,0.5,0.52308,0.00022,23.55046]
[1779683237714,30.03,77080.67,0.5,0.52272,0.00022,23.5512]
[1779683237732,30.03,77080.67,0.5,0.52272,0.00022,23.5512]
[1779683238146,30.03,77079.16,0.5,0.52238,0.00022,23.55187]
[1779683239074,30.03,77079.05,0.5,0.52235,0.00022,23.55191]
[1779683244076,30.03,77080.22,0.5,0.52262,0.00022,23.55139]
[1779683246356,30.03,77077.99,0.5,0.52212,0.00022,23.55237]
[1779683247014,30.03,77074.7,0.5,0.52138,0.00022,23.55375]
[1779683252022,30.02,77073.57,0.5,0.52113,0.00022,23.55038]
[1779683255115,30.02,77068.81,0.5,0.52006,0.00022,23.55218]
[1779683257992,30.01,77069.03,0.5,0.52011,0.00022,23.5521]
[1779683258004,30.01,77069.03,0.5,0.52011,0.00022,23.5521]
[1779683258052,30.01,77068.82,0.5,0.52007,0.00022,23.55218]
[1779683258643,30.01,77068.82,0.5,0.52007,0.00022,23.55218]
[1779683258868,30.01,77068.82,0.5,0.52007,0.00022,23.55218]
[1779683263904,30.01,77069.63,0.5,0.52025,0.00022,23.55187]
[1779683269153,30.0,77070.4,0.5,0.52042,0.00022,23.55158]
[1779683275988,29.99,77072.32,0.5,0.52086,0.00022,23.55084]
[1779683281028,29.98,77072.96,0.5,0.52101,0.00022,23.55058]
[1779683283040,29.98,77077.67,0.5,0.52207,0.00022,23.54863]
[1779683289084,29.98,77077.57,0.5,0.52205,0.00022,23.54867]
[1779683294116,29.97,77077.93,0.5,0.52213,0.00022,23.54851]
[1779683299159,29.97,77077.62,0.5,0.52206,0.00022,23.54864]
[1779683308222,29.96,77077.82,0.5,0.52211,0.00022,23.54854]
[1779683314264,29.96,77076.82,0.5,0.52189,0.00022,23.54515]
[1779683319858,29.95,77076.99,0.5,0.52193,0.00022,23.54507]
[1779683322321,29.95,77082.68,0.5,0.52321,0.00022,23.54252]
[1779683323857,29.95,77082.68,0.5,0.52321,0.00022,23.54252]
[1779683323956,29.95,77085.82,0.5,0.52391,0.00022,23.54102]
[1779683328146,29.95,77092.05,0.5,0.52532,0.00022,23.5378]
[1779683332848,29.95,77097.62,0.5,0.52657,0.00022,23.53468]
[1779683334877,29.95,77100.7,0.5,0.52726,0.00022,23.53286]
[1779683334884,29.95,77100.7,0.5,0.52726,0.00022,23.53286]
[1779683335195,29.95,77102.29,0.5,0.52762,0.00022,23.53189]
[1779683337112,29.95,77102.12,0.5,0.52758,0.00022,23.53199]
[1779683337117,29.95,77102.12,0.5,0.52758,0.00022,23.53199]
[1779683337208,29.95,77102.18,0.5,0.52759,0.00022,23.53196]
[1779683342930,29.95,77098.8,0.5,0.52684,0.00022,23.53399]
[1779683345482,29.95,77091.78,0.5,0.52526,0.00022,23.53794]
[1779683350518,29.95,77091.82,0.5,0.52527,0.00022,23.53792]
[1779683356559,29.95,77092.26,0.5,0.52537,0.00022,23.53768]
[1779683361594,29.95,77092.43,0.5,0.5254,0.00022,23.53759]
[1779683366629,29.95,77093.57,0.5,0.52566,0.00022,23.53697]
[1779683371664,29.95,77092.95,0.5,0.52552,0.00022,23.53349]
[1779683376699,29.95,77094.08,0.5,0.52578,0.00022,23.53287]
[1779683381735,29.95,77094.53,0.5,0.52588,0.00022,23.53262]
[1779683386769,29.95,77095.97,0.5,0.5262,0.00022,23.53181]
[1779683392079,29.95,77098.6,0.5,0.52679,0.00022,23.53028]
[1779683392227,29.95,77098.36,0.5,0.52674,0.00022,23.53042]
[1779683393255,29.95,77105.7,0.5,0.52839,0.00022,23.52592]
[1779683394508,29.95,77106.73,0.5,0.52862,0.00022,23.52525]
[1779683394546,29.95,77106.73,0.5,0.52862,0.00022,23.52525]
[1779683395078,29.95,77106.73,0.5,0.52862,0.00022,23.52525]
[1779683395111,29.95,77106.73,0.5,0.52862,0.00022,23.52525]
[1779683395169,29.95,77106.55,0.5,0.52858,0.00022,23.52537]
[1779683396573,29.95,77106.21,0.5,0.5285,0.00022,23.52559]
[1779683396586,29.95,77106.21,0.5,0.5285,0.00022,23.52559]
[1779683397155,29.95,77106.21,0.5,0.52851,0.00022,23.52559]
[1779683402161,29.94,77105.62,0.5,0.52837,0.00022,23.52596]
[1779683407191,29.94,77105.5,0.5,0.52835,0.00022,23.52603]
[1779683411244,29.94,77106.87,0.5,0.52866,0.00022,23.52514]
[1779683411253,29.94,77106.87,0.5,0.52866,0.00022,23.52514]
[1779683412175,29.94,77106.74,0.5,0.52863,0.00022,23.52524]
[1779683418053,29.95,77106.21,0.5,0.5285,0.00022,23.52559]
[1779683426046,29.95,77105.26,0.5,0.52829,0.00022,23.52622]
[1779683426624,29.95,77105.26,0.5,0.52829,0.00022,23.52622]
[1779683426662,29.95,77105.26,0.5,0.52829,0.00022,23.52622]
[1779683426795,29.95,77105.26,0.5,0.52829,0.00022,23.52622]
[1779683426850,29.95,77105.26,0.5,0.52829,0.00022,23.52622]
[1779683427057,29.96,77104.72,0.5,0.52816,0.00022,23.52657]
[1779683428058,29.96,77110.03,0.5,0.52936,0.00022,23.5231]
[1779683430653,29.96,77111.65,0.5,0.52972,0.00022,23.522]
[1779683431193,29.96,77112.19,0.5,0.52984,0.00022,23.51781]
[1779683431575,29.96,77112.19,0.5,0.52984,0.00022,23.51781]
[1779683431624,29.96,77112.19,0.5,0.52984,0.00022,23.51781]
[1779683431647,29.96,77112.19,0.5,0.52984,0.00022,23.51781]
[1779683432091,29.96,77111.83,0.5,0.52976,0.00022,23.51806]
[1779683436119,29.96,77115.84,0.5,0.53066,0.00022,23.51525]
[1779683436168,29.96,77111.46,0.5,0.52968,0.00022,23.51831]
[1779683441842,29.96,77113.85,0.5,0.53022,0.00022,23.51666]
[1779683442044,29.96,77113.85,0.5,0.53022,0.00022,23.51666]
[1779683442075,29.96,77113.85,0.5,0.53022,0.00022,23.51666]
[1779683442081,29.96,77113.85,0.5,0.53022,0.00022,23.51666]
[1779683442235,29.96,77115.12,0.5,0.5305,0.00022,23.51576]
[1779683447246,29.96,77114.14,0.5,0.53028,0.00022,23.51646]
[1779683452257,29.96,77110.76,0.5,0.52952,0.00022,23.51879]
[1779683457283,29.96,77111.14,0.5,0.52961,0.00022,23.51854]
[1779683462298,29.96,77110.96,0.5,0.52957,0.00022,23.51866]
[1779683462308,29.96,77113.0,0.5,0.53002,0.00022,23.51726]
[1779683464323,29.96,77117.72,0.5,0.53108,0.00022,23.5139]
[1779683469324,29.96,77117.21,0.5,0.53097,0.00022,23.51427]
[1779683473630,29.96,77116.66,0.5,0.53085,0.00022,23.51467]
[1779683474248,29.96,77118.35,0.5,0.53123,0.00022,23.51343]
[1779683476758,29.96,77121.36,0.5,0.5319,0.00022,23.51118]
[1779683476760,29.96,77121.36,0.5,0.5319,0.00022,23.51118]
[1779683476767,29.96,77121.36,0.5,0.5319,0.00022,23.51118]
[1779683478815,29.96,77123.74,0.5,0.53244,0.00022,23.50935]
[1779683478983,29.96,77123.74,0.5,0.53244,0.00022,23.50935]
[1779683478996,29.96,77123.74,0.5,0.53244,0.00022,23.50935]
[1779683479016,29.96,77123.74,0.5,0.53244,0.00022,23.50935]
[1779683479039,29.96,77123.74,0.5,0.53244,0.00022,23.50935]
[1779683479298,29.96,77124.64,0.5,0.53264,0.00022,23.50865]
[1779683480881,29.96,77127.55,0.5,0.53329,0.00022,23.50634]
[1779683481329,29.96,77128.42,0.5,0.53349,0.00022,23.50564]
[1779683484319,29.96,77134.52,0.5,0.53486,0.00022,23.50055]
[1779683485004,29.96,77134.52,0.5,0.53486,0.00022,23.50055]
[1779683485012,29.96,77134.52,0.5,0.53486,0.00022,23.50055]
[1779683485029,29.96,77134.52,0.5,0.53486,0.00022,23.50055]
[1779683485144,29.96,77134.52,0.5,0.53486,0.00022,23.50055]
[1779683485177,29.96,77134.52,0.5,0.53486,0.00022,23.50055]
[1779683485191,29.96,77137.43,0.5,0.53551,0.00022,23.49803]
[1779683486490,29.96,77144.86,0.5,0.53718,0.00022,23.4913]
[1779683488505,29.95,77137.83,0.5,0.5356,0.00022,23.49767]
[1779683491058,29.95,77136.3,0.5,0.53526,0.00022,23.49518]
[1779683496557,29.95,77138.98,0.5,0.53587,0.00022,23.49282]
[1779683501824,29.95,77139.68,0.5,0.53602,0.00022,23.49219]
[1779683504279,29.95,77133.78,0.5,0.5347,0.00022,23.49734]
[1779683508901,29.95,77129.36,0.5,0.53371,0.00022,23.50103]
[1779683509837,29.95,77123.14,0.5,0.53231,0.00022,23.50597]
[1779683510883,29.95,77123.14,0.5,0.53231,0.00022,23.50597]
[1779683511315,29.96,77122.57,0.5,0.53218,0.00022,23.50642]
[1779683512378,29.96,77115.55,0.5,0.5306,0.00022,23.51162]
[1779683515560,29.96,77113.18,0.5,0.53007,0.00022,23.5133]
[1779683516295,29.96,77113.2,0.5,0.53007,0.00022,23.51329]
[1779683521311,29.96,77110.64,0.5,0.5295,0.00022,23.51505]
[1779683526322,29.96,77109.98,0.5,0.52935,0.00022,23.5155]
[1779683531340,29.96,77109.29,0.5,0.52919,0.00022,23.51597]
[1779683532298,29.96,77108.39,0.5,0.52899,0.00022,23.51657]
[1779683532352,29.96,77108.39,0.5,0.52899,0.00022,23.51657]
[1779683532411,29.96,77106.41,0.5,0.52855,0.00022,23.51786]
[1779683533640,29.96,77106.41,0.5,0.52855,0.00022,23.51786]
[1779683533677,29.96,77106.41,0.5,0.52855,0.00022,23.51786]
[1779683533817,29.96,77096.64,0.5,0.52635,0.00022,23.52382]
[1779683534824,29.96,77094.45,0.5,0.52586,0.00022,23.52506]
[1779683536585,29.96,77094.28,0.5,0.52582,0.00022,23.52515]
[1779683536841,29.96,77094.4,0.5,0.52585,0.00022,23.52508]
[1779683541322,29.96,77089.05,0.5,0.52464,0.00022,23.52795]
[1779683541527,29.96,77089.05,0.5,0.52464,0.00022,23.52795]
[1779683541552,29.96,77089.05,0.5,0.52464,0.00022,23.52795]
[1779683546910,29.96,77090.58,0.5,0.52499,0.00022,23.52715]
[1779683551946,29.96,77091.99,0.5,0.52531,0.00022,23.52258]
[1779683556093,29.96,77091.57,0.5,0.52521,0.00022,23.52281]
[1779683556102,29.96,77087.19,0.5,0.52423,0.00022,23.52508]
[1779683561115,29.96,77084.59,0.5,0.52364,0.00023,23.52636]
[1779683561407,29.96,77084.8,0.5,0.52369,0.00022,23.52626]
[1779683566419,29.96,77084.46,0.5,0.52362,0.00023,23.52642]
[1779683570382,29.95,77079.8,0.5,0.52257,0.00023,23.52857]
[1779683575399,29.95,77077.2,0.5,0.52199,0.00023,23.52971]
[1779683580410,29.94,77078.68,0.5,0.52232,0.00023,23.52906]
[1779683585411,29.94,77079.19,0.5,0.52244,0.00023,23.52882]
[1779683590417,29.93,77075.75,0.5,0.52167,0.00023,23.5303]
[1779683595420,29.93,77076.19,0.5,0.52177,0.00023,23.53011]
[1779683596482,29.93,77081.76,0.5,0.52302,0.00023,23.52764]
[1779683601501,29.93,77084.53,0.5,0.52364,0.00023,23.52633]
[1779683606509,29.93,77086.48,0.5,0.52408,0.00023,23.52538]
[1779683611538,29.93,77085.09,0.5,0.52377,0.00023,23.52224]
[1779683616562,29.93,77083.99,0.5,0.52353,0.00023,23.52277]
[1779683621591,29.92,77083.92,0.5,0.52351,0.00023,23.5228]
[1779683626598,29.92,77084.34,0.5,0.52361,0.00023,23.5226]
[1779683631601,29.93,77086.17,0.5,0.52402,0.00023,23.5217]
[1779683636616,29.93,77087.96,0.5,0.52442,0.00023,23.52081]
[1779683641636,29.93,77088.83,0.5,0.52462,0.00023,23.52036]
[1779683646520,29.93,77082.91,0.5,0.52328,0.00023,23.52329]
[1779683646658,29.93,77082.91,0.5,0.52328,0.00023,23.52329]
[1779683646714,29.93,77082.91,0.5,0.52328,0.00023,23.52329]
[1779683650259,29.93,77078.66,0.5,0.52233,0.00023,23.52522]
[1779683650286,29.93,77078.66,0.5,0.52233,0.00023,23.52522]
[1779683651434,29.92,77077.98,0.5,0.52217,0.00023,23.52552]
[1779683651512,29.92,77077.87,0.5,0.52215,0.00023,23.52556]
[1779683652187,29.92,77073.21,0.5,0.5211,0.00023,23.5275]
[1779683654899,29.92,77070.05,0.5,0.52039,0.00023,23.52873]
[1779683655472,29.92,77070.26,0.5,0.52043,0.00023,23.52865]
[1779683660479,29.92,77070.62,0.5,0.52052,0.00023,23.52851]
[1779683665494,29.91,77072.36,0.5,0.52091,0.00023,23.52783]
[1779683670503,29.91,77069.59,0.5,0.52029,0.00023,23.52889]
[1779683675525,29.91,77071.4,0.5,0.5207,0.00023,23.52438]
[1779683680526,29.9,77074.23,0.5,0.52134,0.00023,23.52325]
[1779683685529,29.9,77075.39,0.5,0.5216,0.00023,23.52277]
[1779683690548,29.9,77075.57,0.5,0.52164,0.00023,23.52269]
[1779683693568,29.89,77080.92,0.5,0.52285,0.00023,23.52034]
[1779683698590,29.89,77082.68,0.5,0.52325,0.00023,23.51951]
[1779683703613,29.88,77082.12,0.5,0.52313,0.00023,23.51976]
[1779683708614,29.88,77081.04,0.5,0.52289,0.00023,23.52026]
[1779683712016,29.87,77082.69,0.5,0.52326,0.00023,23.51948]
[1779683712062,29.87,77082.69,0.5,0.52326,0.00023,23.51948]
[1779683715830,29.87,77082.83,0.5,0.52329,0.00023,23.51941]
[1779683716596,29.87,77084.82,0.5,0.52374,0.00023,23.51845]
[1779683721616,29.87,77081.5,0.5,0.523,0.00023,23.52003]
[1779683726634,29.86,77084.1,0.5,0.52358,0.00023,23.51879]
[1779683731652,29.86,77086.1,0.5,0.52404,0.00023,23.51398]
[1779683736669,29.86,77087.49,0.5,0.52436,0.00023,23.51327]
[1779683741691,29.85,77087.49,0.5,0.52436,0.00023,23.51326]
[1779683746694,29.85,77083.71,0.5,0.52351,0.00023,23.51513]
[1779683749364,29.84,77083.71,0.5,0.52351,0.00023,23.51513]
[1779683749547,29.84,77083.71,0.5,0.52351,0.00023,23.51513]
[1779683749577,29.84,77083.71,0.5,0.52351,0.00023,23.51513]
[1779683749647,29.84,77085.14,0.5,0.52383,0.00023,23.51443]
[1779683749745,29.84,77085.14,0.5,0.52383,0.00023,23.51443]
[1779683749760,29.84,77085.14,0.5,0.52383,0.00023,23.51443]
[1779683751361,29.84,77092.1,0.5,0.5254,0.00023,23.51082]
[1779683754561,29.84,77097.55,0.5,0.52663,0.00023,23.50774]
[1779683760423,29.84,77096.63,0.5,0.52643,0.00023,23.50827]
[1779683765460,29.84,77095.44,0.5,0.52616,0.00023,23.50896]
[1779683770495,29.85,77095.29,0.5,0.52612,0.00023,23.50905]
[1779683773517,29.85,77088.97,0.5,0.5247,0.00023,23.51249]
[1779683778553,29.84,77089.23,0.5,0.52476,0.00023,23.51235]
[1779683783588,29.84,77088.8,0.5,0.52466,0.00023,23.51257]
[1779683788623,29.84,77090.65,0.5,0.52508,0.00023,23.51159]
[1779683794665,29.83,77091.6,0.5,0.5253,0.00023,23.50725]
[1779683799700,29.83,77091.63,0.5,0.52531,0.00023,23.50723]
[1779683801715,29.83,77085.01,0.5,0.52381,0.00023,23.51065]
[1779683806750,29.83,77082.58,0.5,0.52326,0.00023,23.51182]
[1779683811786,29.82,77081.94,0.5,0.52312,0.00023,23.51211]
[1779683818094,29.82,77081.77,0.5,0.52308,0.00023,23.51219]
[1779683823383,29.82,77081.18,0.5,0.52295,0.00023,23.51246]
[1779683828906,29.81,77080.04,0.5,0.52269,0.00023,23.51298]
[1779683835771,29.81,77079.72,0.5,0.52262,0.00023,23.51312]
[1779683840989,29.81,77077.17,0.5,0.52205,0.00023,23.51425]
[1779683846024,29.81,77078.04,0.5,0.52224,0.00023,23.51386]
[1779683851059,29.81,77079.24,0.5,0.52252,0.00023,23.50951]
[1779683856094,29.8,77078.9,0.5,0.52244,0.00023,23.50966]
[1779683861129,29.8,77078.73,0.5,0.5224,0.00023,23.50973]
[1779683865157,29.8,77087.99,0.5,0.5245,0.00023,23.50528]
[1779683871199,29.8,77090.08,0.5,0.52497,0.00023,23.50418]
[1779683876234,29.8,77091.79,0.5,0.52536,0.00023,23.50326]
[1779683881274,29.81,77091.87,0.5,0.52538,0.00023,23.50322]
[1779683886307,29.81,77092.7,0.5,0.52556,0.00023,23.50277]
[1779683888318,29.81,77087.96,0.5,0.52449,0.00023,23.5053]
[1779683893353,29.81,77091.26,0.5,0.52524,0.00023,23.50356]
[1779683900403,29.81,77091.5,0.5,0.52529,0.00023,23.50343]
[1779683905436,29.81,77091.48,0.5,0.52529,0.00023,23.50345]
[1779683910472,29.82,77092.02,0.5,0.52541,0.00023,23.50316]
[1779683915510,29.81,77092.09,0.5,0.52543,0.00023,23.49929]
[1779683921550,29.81,77093.4,0.5,0.52572,0.00023,23.49857]
[1779683926585,29.81,77093.46,0.5,0.52574,0.00023,23.49853]
[1779683931622,29.81,77093.03,0.5,0.52564,0.00023,23.49877]
[1779683936658,29.81,77093.36,0.5,0.52572,0.00023,23.49858]
[1779683941692,29.81,77094.84,0.5,0.52605,0.00023,23.49775]
[1779683946729,29.81,77093.8,0.5,0.52581,0.00023,23.49834]
[1779683951762,29.81,77089.65,0.5,0.52488,0.00023,23.5006]
[1779683957804,29.81,77091.3,0.5,0.52525,0.00023,23.49971]
[1779683962840,29.81,77091.84,0.5,0.52537,0.00023,23.49941]
[1779683964552,29.81,77091.75,0.5,0.52535,0.00023,23.49946]
[1779683964719,29.81,77091.75,0.5,0.52535,0.00023,23.49946]
[1779683964743,29.81,77091.75,0.5,0.52535,0.00023,23.49946]
[1779683964853,29.8,77091.44,0.5,0.52528,0.00023,23.49963]
[1779683964945,29.8,77091.44,0.5,0.52528,0.00023,23.49963]
[1779683967659,29.81,77100.83,0.5,0.52741,0.00023,23.49421]
[1779683970642,29.81,77100.67,0.5,0.52737,0.00023,23.4943]
[1779683970789,29.81,77100.67,0.5,0.52737,0.00023,23.4943]
[1779683970836,29.81,77100.67,0.5,0.52737,0.00023,23.4943]
[1779683970805,29.81,77104.1,0.5,0.52815,0.00023,23.49216]
[1779683970921,29.81,77104.1,0.5,0.52815,0.00023,23.49216]
[1779683970957,29.81,77104.1,0.5,0.52815,0.00023,23.49216]
[1779683971218,29.81,77104.1,0.5,0.52815,0.00023,23.49216]
[1779683971254,29.81,77104.1,0.5,0.52815,0.00023,23.49216]
[1779683971266,29.81,77104.07,0.5,0.52814,0.00023,23.48835]
[1779683972788,29.81,77104.07,0.5,0.52814,0.00023,23.48835]
[1779683972813,29.81,77104.2,0.5,0.52817,0.00023,23.48828]
[1779683977293,29.81,77120.97,0.5,0.53196,0.00023,23.47651]
[1779683977947,29.81,77120.97,0.5,0.53196,0.00023,23.4765]
[1779683982435,29.81,77121.25,0.5,0.53203,0.00023,23.47628]
[1779683982467,29.81,77119.46,0.5,0.53162,0.00023,23.47764]
[1779683988095,29.8,77118.88,0.5,0.53149,0.00023,23.47807]
[1779683992331,29.8,77114.48,0.5,0.5305,0.00023,23.48128]
[1779683992511,29.8,77114.48,0.5,0.5305,0.00023,23.48128]
[1779683992556,29.8,77114.48,0.5,0.5305,0.00023,23.48128]
[1779683992576,29.8,77114.48,0.5,0.5305,0.00023,23.48128]
[1779683992612,29.8,77113.84,0.5,0.53036,0.00023,23.48173]
[1779683993110,29.8,77113.84,0.5,0.53036,0.00023,23.48173]
[1779683993129,29.8,77113.84,0.5,0.53036,0.00023,23.48173]
[1779683993161,29.8,77113.84,0.5,0.53036,0.00023,23.48173]
[1779683993363,29.8,77113.84,0.5,0.53036,0.00023,23.48173]
[1779683993464,29.8,77117.7,0.5,0.53123,0.00023,23.47893]
[1779683994570,29.8,77117.7,0.5,0.53123,0.00023,23.47893]
[1779683994738,29.8,77117.7,0.5,0.53123,0.00023,23.47893]
[1779683994805,29.8,77117.7,0.5,0.53123,0.00023,23.47893]
[1779683994840,29.8,77070.13,0.5,0.52046,0.00023,23.50564]
[1779683996471,29.8,77070.13,0.5,0.52046,0.00023,23.50564]
[1779683996699,29.8,77070.13,0.5,0.52046,0.00023,23.50564]
[1779683996799,29.8,77076.21,0.5,0.52184,0.00023,23.50318]
[1779683997550,29.8,77076.21,0.5,0.52184,0.00023,23.50318]
[1779683997567,29.8,77076.21,0.5,0.52184,0.00023,23.50318]
[1779683997744,29.8,77076.21,0.5,0.52184,0.00023,23.50318]
[1779683997825,29.8,77077.48,0.5,0.52213,0.00023,23.50263]
[1779684000432,29.79,77077.94,0.5,0.52223,0.00023,23.50242]
[1779684000626,29.79,77077.21,0.5,0.52207,0.00023,23.50274]
[1779684006803,29.79,77080.07,0.5,0.52272,0.00023,23.50146]
[1779684012187,29.79,77083.69,0.5,0.52354,0.00023,23.49976]
[1779684016325,29.79,77089.55,0.5,0.52487,0.00023,23.49679]
[1779684018048,29.79,77089.55,0.5,0.52487,0.00023,23.49679]
[1779684018071,29.79,77089.55,0.5,0.52487,0.00023,23.49679]
[1779684018229,29.79,77094.5,0.5,0.52599,0.00023,23.49408]
[1779684023269,29.79,77097.3,0.5,0.52662,0.00023,23.49247]
[1779684023882,29.79,77097.97,0.5,0.52677,0.00023,23.49207]
[1779684024985,29.79,77097.6,0.5,0.52669,0.00023,23.49229]
[1779684025262,29.79,77097.6,0.5,0.52669,0.00023,23.49229]
[1779684025754,29.79,77101.98,0.5,0.52768,0.00023,23.48964]
[1779684031321,29.79,77101.24,0.5,0.52751,0.00023,23.48627]
[1779684034891,29.79,77106.5,0.5,0.5287,0.00023,23.48292]
[1779684037469,29.79,77106.5,0.5,0.5287,0.00023,23.48292]
[1779684037507,29.79,77106.5,0.5,0.5287,0.00023,23.48292]
[1779684037694,29.79,77106.5,0.5,0.5287,0.00023,23.48292]
[1779684037719,29.79,77106.5,0.5,0.5287,0.00023,23.48292]
[1779684037729,29.79,77105.79,0.5,0.52854,0.00023,23.48338]
[1779684037969,29.79,77105.79,0.5,0.52854,0.00023,23.48338]
[1779684037986,29.79,77105.79,0.5,0.52854,0.00023,23.48338]
[1779684039468,29.79,77105.75,0.5,0.52854,0.00023,23.48341]
[1779684039480,29.79,77105.69,0.5,0.52852,0.00023,23.48345]
[1779684044960,29.79,77107.18,0.5,0.52886,0.00023,23.48247]
[1779684051461,29.79,77106.22,0.5,0.52864,0.00023,23.48311]
[1779684053058,29.79,77107.92,0.5,0.52903,0.00023,23.48198]
[1779684053089,29.79,77107.92,0.5,0.52903,0.00023,23.48198]
[1779684058510,29.8,77104.91,0.5,0.52834,0.00023,23.48397]
[1779684064557,29.8,77104.62,0.5,0.52827,0.00023,23.48417]
[1779684069587,29.8,77104.4,0.5,0.52822,0.00023,23.48431]
[1779684077643,29.81,77103.89,0.5,0.5281,0.00023,23.48465]
[1779684082678,29.81,77104.5,0.5,0.52824,0.00023,23.48426]
[1779684085439,29.81,77104.56,0.5,0.52825,0.00023,23.48423]
[1779684085645,29.81,77104.56,0.5,0.52825,0.00023,23.48423]
[1779684085660,29.81,77104.56,0.5,0.52825,0.00023,23.48423]
[1779684085944,29.81,77104.56,0.5,0.52825,0.00023,23.48423]
[1779684085969,29.81,77106.58,0.5,0.52871,0.00023,23.48292]
[1779684087446,29.81,77106.58,0.5,0.52871,0.00023,23.48292]
[1779684087997,29.81,77108.53,0.5,0.52915,0.00023,23.48162]
[1779684093008,29.81,77107.39,0.5,0.5289,0.00023,23.47856]
[1779684098025,29.82,77106.75,0.5,0.52875,0.00023,23.47899]
[1779684103042,29.82,77105.66,0.5,0.5285,0.00023,23.47971]
[1779684108057,29.82,77104.86,0.5,0.52832,0.00023,23.48023]
[1779684111043,29.82,77109.42,0.5,0.52935,0.00023,23.47722]
[1779684116047,29.82,77107.99,0.5,0.52903,0.00023,23.47819]
[1779684121074,29.83,77107.43,0.5,0.5289,0.00023,23.47857]
[1779684126088,29.83,77111.14,0.5,0.52973,0.00023,23.47606]
[1779684131119,29.83,77111.14,0.5,0.52973,0.00023,23.47607]
[1779684136142,29.83,77111.14,0.5,0.52973,0.00023,23.47608]
[1779684141162,29.83,77110.08,0.5,0.52949,0.00023,23.47681]
[1779684146175,29.84,77108.59,0.5,0.52915,0.00023,23.47783]
[1779684151179,29.84,77107.92,0.5,0.529,0.00023,23.47445]
[1779684156183,29.84,77107.92,0.5,0.529,0.00023,23.47447]
[1779684156226,29.84,77107.92,0.5,0.529,0.00023,23.47447]
[1779684161001,29.85,77110.29,0.5,0.52953,0.00023,23.47287]
[1779684161038,29.85,77110.29,0.5,0.52953,0.00023,23.47287]
[1779684166259,29.85,77109.79,0.5,0.52942,0.00023,23.47323]
[1779684171295,29.86,77110.55,0.5,0.52958,0.00023,23.47273]
[1779684176971,29.86,77110.25,0.5,0.52951,0.00023,23.47295]
[1779684177014,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177280,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177339,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177375,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177438,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177513,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177598,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177649,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177923,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177953,29.86,77109.71,0.5,0.52939,0.00023,23.47333]
[1779684177961,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684178252,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684178262,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684178282,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684178523,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684178535,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684178771,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684178809,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684178994,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684178996,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684179020,29.87,77113.05,0.5,0.53014,0.00023,23.47102]
[1779684179000,29.87,77114.73,0.5,0.53052,0.00023,23.46984]
[1779684179245,29.87,77114.73,0.5,0.53052,0.00023,23.46984]
[1779684179272,29.87,77114.73,0.5,0.53052,0.00023,23.46984]
[1779684179668,29.87,77114.73,0.5,0.53052,0.00023,23.46984]
[1779684179908,29.87,77114.79,0.5,0.53053,0.00023,23.46979]
[1779684180130,29.87,77114.79,0.5,0.53053,0.00023,23.46979]
[1779684180405,29.87,77116.11,0.5,0.53083,0.00023,23.46884]
[1779684181395,29.87,77116.11,0.5,0.53083,0.00023,23.46884]
[1779684181408,29.87,77116.11,0.5,0.53083,0.00023,23.46884]
[1779684181448,29.87,77116.54,0.5,0.53093,0.00023,23.46853]
[1779684182186,29.87,77116.54,0.5,0.53093,0.00023,23.46853]
[1779684183953,29.87,77128.0,0.5,0.53352,0.00023,23.45967]
[1779684184853,29.87,77128.0,0.5,0.53352,0.00023,23.45967]
[1779684185010,29.86,77129.71,0.5,0.5339,0.00023,23.45826]
[1779684185219,29.86,77129.71,0.5,0.5339,0.00023,23.45826]
[1779684185249,29.86,77129.71,0.5,0.5339,0.00023,23.45826]
[1779684185444,29.86,77129.71,0.5,0.5339,0.00023,23.45826]
[1779684185459,29.86,77129.71,0.5,0.5339,0.00023,23.45826]
[1779684185770,29.86,77129.71,0.5,0.5339,0.00023,23.45826]
[1779684185855,29.86,77129.71,0.5,0.5339,0.00023,23.45826]
[1779684186005,29.86,77129.71,0.5,0.5339,0.00023,23.45826]
[1779684186102,29.86,77129.71,0.5,0.5339,0.00023,23.45826]
[1779684186079,29.86,77131.31,0.5,0.53426,0.00023,23.45693]
[1779684186172,29.86,77131.31,0.5,0.53426,0.00023,23.45693]
[1779684186186,29.86,77131.31,0.5,0.53426,0.00023,23.45693]
[1779684186215,29.86,77131.31,0.5,0.53426,0.00023,23.45693]
[1779684186780,29.86,77131.31,0.5,0.53426,0.00023,23.45693]
[1779684186812,29.86,77131.31,0.5,0.53426,0.00023,23.45693]
[1779684186879,29.86,77133.01,0.5,0.53465,0.00023,23.45549]
[1779684190084,29.86,77144.01,0.5,0.53713,0.00023,23.44564]
[1779684190578,29.86,77144.01,0.5,0.53713,0.00023,23.44564]
[1779684190665,29.86,77149.36,0.5,0.53834,0.00023,23.44052]
[1779684192053,29.86,77150.58,0.5,0.53861,0.00023,23.43932]
[1779684192403,29.86,77150.58,0.5,0.53861,0.00023,23.43932]
[1779684192442,29.86,77150.58,0.5,0.53861,0.00023,23.43932]
[1779684192544,29.86,77150.58,0.5,0.53861,0.00023,23.43932]
[1779684192565,29.86,77150.58,0.5,0.53861,0.00023,23.43932]
[1779684192769,29.86,77150.58,0.5,0.53861,0.00023,23.43932]
[1779684192870,29.86,77153.28,0.5,0.53922,0.00023,23.43664]
[1779684195271,29.86,77155.52,0.5,0.53972,0.00023,23.43437]
[1779684195534,29.86,77157.39,0.5,0.54014,0.00023,23.43245]
[1779684198034,29.86,77152.94,0.5,0.53914,0.00023,23.43698]
[1779684203538,29.86,77148.08,0.5,0.53805,0.00023,23.44175]
[1779684204311,29.86,77148.08,0.5,0.53805,0.00023,23.44175]
[1779684205040,29.86,77150.78,0.5,0.53866,0.00023,23.4391]
[1779684210046,29.85,77147.5,0.5,0.53792,0.00023,23.44228]
[1779684215050,29.85,77149.09,0.5,0.53829,0.00023,23.43688]
[1779684220074,29.85,77150.14,0.5,0.53853,0.00023,23.43583]
[1779684225091,29.84,77151.06,0.5,0.53874,0.00023,23.4349]
[1779684228022,29.84,77151.49,0.5,0.53884,0.00023,23.43446]
[1779684228071,29.84,77151.49,0.5,0.53884,0.00023,23.43446]
[1779684228092,29.84,77151.65,0.5,0.53888,0.00023,23.4343]
[1779684229718,29.84,77144.14,0.5,0.53719,0.00023,23.44156]
[1779684230977,29.84,77144.14,0.5,0.53719,0.00023,23.44156]
[1779684231002,29.84,77144.14,0.5,0.53719,0.00023,23.44156]
[1779684236768,29.84,77146.57,0.5,0.53774,0.00023,23.43924]
[1779684238782,29.84,77151.31,0.5,0.53881,0.00023,23.43462]
[1779684243816,29.83,77152.43,0.5,0.53906,0.00023,23.43348]
[1779684246814,29.83,77154.53,0.5,0.53954,0.00023,23.43136]
[1779684246860,29.83,77160.14,0.5,0.5408,0.00023,23.42553]
[1779684251873,29.83,77162.75,0.5,0.54139,0.00023,23.42275]
[1779684256913,29.83,77162.43,0.5,0.54131,0.00023,23.42311]
[1779684261945,29.83,77160.95,0.5,0.54098,0.00023,23.42468]
[1779684268996,29.83,77161.6,0.5,0.54113,0.00023,23.42396]
[1779684274037,29.82,77160.04,0.5,0.54079,0.00023,23.42175]
[1779684275516,29.82,77160.09,0.5,0.5408,0.00023,23.4217]
[1779684275531,29.82,77160.09,0.5,0.5408,0.00023,23.4217]
[1779684281083,29.82,77161.41,0.5,0.5411,0.00023,23.42027]
[1779684287125,29.82,77161.36,0.5,0.54109,0.00023,23.42034]
[1779684292839,29.82,77163.4,0.5,0.54155,0.00023,23.41815]
[1779684298046,29.82,77165.99,0.5,0.54213,0.00023,23.41532]
[1779684298464,29.82,77165.67,0.5,0.54206,0.00023,23.41567]
[1779684298488,29.82,77165.67,0.5,0.54206,0.00023,23.41567]
[1779684298619,29.82,77165.67,0.5,0.54206,0.00023,23.41567]
[1779684298643,29.82,77165.67,0.5,0.54206,0.00023,23.41567]
[1779684298844,29.82,77165.67,0.5,0.54206,0.00023,23.41567]
[1779684298887,29.82,77165.67,0.5,0.54206,0.00023,23.41567]
[1779684299144,29.82,77165.67,0.5,0.54206,0.00023,23.41567]
[1779684299188,29.82,77165.67,0.5,0.54206,0.00023,23.41567]
[1779684299210,29.82,77165.53,0.5,0.54203,0.00023,23.41582]
[1779684299369,29.82,77165.53,0.5,0.54203,0.00023,23.41582]
[1779684299401,29.82,77165.53,0.5,0.54203,0.00023,23.41582]
[1779684299695,29.82,77165.53,0.5,0.54203,0.00023,23.41582]
[1779684299743,29.82,77165.53,0.5,0.54203,0.00023,23.41582]
[1779684300215,29.83,77165.2,0.5,0.54195,0.00023,23.4162]
[1779684301759,29.83,77164.96,0.5,0.5419,0.00023,23.41647]
[1779684301790,29.83,77164.96,0.5,0.5419,0.00023,23.41647]
[1779684302229,29.83,77160.47,0.5,0.54088,0.00023,23.42133]
[1779684303758,29.83,77160.18,0.5,0.54082,0.00023,23.42164]
[1779684304244,29.83,77160.18,0.5,0.54081,0.00023,23.42165]
[1779684306206,29.83,77160.18,0.5,0.54081,0.00023,23.42165]
[1779684306257,29.83,77156.2,0.5,0.53991,0.00023,23.42582]
[1779684309941,29.84,77156.25,0.5,0.53992,0.00023,23.42578]
[1779684311937,29.84,77156.37,0.5,0.53995,0.00023,23.42568]
[1779684312038,29.84,77160.83,0.5,0.54095,0.00023,23.42102]
[1779684317125,29.84,77158.08,0.5,0.54033,0.00023,23.42394]
[1779684317223,29.84,77158.08,0.5,0.54033,0.00023,23.42394]
[1779684317252,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317332,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317344,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317484,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317581,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317625,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317660,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317687,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317857,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317860,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684317896,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684318136,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684318179,29.85,77157.68,0.5,0.54023,0.00023,23.42437]
[1779684318215,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684318330,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684318376,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684318680,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684318713,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684318919,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684318922,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684318955,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684319146,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684319149,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684319179,29.85,77172.02,0.5,0.54346,0.00023,23.4087]
[1779684319206,29.85,77176.55,0.5,0.54448,0.00023,23.40344]
[1779684319546,29.85,77176.55,0.5,0.54448,0.00023,23.40344]
[1779684319583,29.85,77176.55,0.5,0.54448,0.00023,23.40344]
[1779684319769,29.85,77176.55,0.5,0.54448,0.00023,23.40344]
[1779684319770,29.85,77176.55,0.5,0.54448,0.00023,23.40344]
[1779684319793,29.85,77176.55,0.5,0.54448,0.00023,23.40344]
[1779684320022,29.85,77176.55,0.5,0.54448,0.00023,23.40344]
[1779684320121,29.85,77176.08,0.5,0.54437,0.00023,23.404]
[1779684320669,29.85,77176.08,0.5,0.54437,0.00023,23.404]
[1779684320724,29.85,77176.08,0.5,0.54437,0.00023,23.404]
[1779684321210,29.85,77176.08,0.5,0.54437,0.00023,23.404]
[1779684321219,29.85,77175.41,0.5,0.54422,0.00023,23.40479]
[1779684324767,29.85,77173.98,0.5,0.5439,0.00023,23.40647]
[1779684324788,29.85,77172.77,0.5,0.54363,0.00023,23.40787]
[1779684330972,29.86,77177.75,0.5,0.54474,0.00022,23.40207]
[1779684336467,29.86,77178.1,0.5,0.54482,0.00022,23.39783]
[1779684341046,29.86,77182.58,0.5,0.54583,0.00022,23.39244]
[1779684342236,29.86,77182.58,0.5,0.54583,0.00022,23.39244]
[1779684342469,29.86,77184.14,0.5,0.54618,0.00022,23.39053]
[1779684342487,29.86,77184.14,0.5,0.54618,0.00022,23.39053]
[1779684342669,29.86,77184.14,0.5,0.54618,0.00022,23.39053]
[1779684342679,29.86,77187.11,0.5,0.54684,0.00022,23.38683]
[1779684343754,29.86,77192.83,0.5,0.54813,0.00022,23.37951]
[1779684346976,29.86,77187.29,0.5,0.54688,0.00022,23.38662]
[1779684350816,29.87,77187.81,0.5,0.547,0.00022,23.38598]
[1779684351112,29.87,77183.1,0.5,0.54594,0.00022,23.39186]
[1779684356607,29.87,77180.86,0.5,0.54543,0.00022,23.39463]
[1779684361642,29.88,77178.42,0.5,0.54487,0.00022,23.39761]
[1779684366677,29.88,77175.57,0.5,0.54422,0.00022,23.40101]
[1779684371713,29.89,77177.79,0.5,0.54472,0.00022,23.39843]
[1779684376749,29.89,77181.63,0.5,0.54558,0.00022,23.39385]
[1779684382791,29.9,77181.7,0.5,0.54559,0.00022,23.3938]
[1779684387829,29.9,77181.43,0.5,0.54552,0.00022,23.39416]
[1779684391857,29.9,77187.26,0.5,0.54683,0.00022,23.38314]
[1779684396609,29.91,77189.99,0.5,0.54744,0.00022,23.37971]
[1779684396688,29.91,77189.99,0.5,0.54744,0.00022,23.37971]
[1779684396726,29.91,77189.99,0.5,0.54744,0.00022,23.37971]
[1779684396852,29.91,77189.99,0.5,0.54744,0.00022,23.37971]
[1779684396925,29.91,77193.57,0.5,0.54825,0.00022,23.3751]
[1779684398681,29.91,77193.57,0.5,0.54824,0.00022,23.3751]
[1779684398706,29.91,77193.57,0.5,0.54824,0.00022,23.3751]
[1779684398739,29.91,77193.57,0.5,0.54824,0.00022,23.3751]
[1779684398764,29.91,77193.57,0.5,0.54824,0.00022,23.3751]
[1779684398907,29.91,77200.42,0.5,0.54978,0.00022,23.36601]
[1779684403942,29.91,77202.24,0.5,0.55018,0.00022,23.36357]
[1779684406965,29.91,77196.84,0.5,0.54897,0.00022,23.37086]
[1779684408008,29.91,77189.68,0.5,0.54736,0.00022,23.38017]
[1779684415028,29.92,77189.33,0.5,0.54728,0.00022,23.38065]
[1779684415463,29.92,77189.58,0.5,0.54734,0.00022,23.38034]
[1779684421063,29.92,77193.55,0.5,0.54822,0.00022,23.37527]
[1779684427104,29.92,77192.9,0.5,0.54807,0.00022,23.37612]
[1779684432197,29.92,77196.37,0.5,0.54885,0.00022,23.37159]
[1779684438181,29.92,77196.84,0.5,0.54895,0.00022,23.37098]
[1779684443216,29.93,77200.35,0.5,0.54974,0.00022,23.36629]
[1779684447245,29.93,77206.67,0.5,0.55115,0.00022,23.35762]
[1779684447576,29.93,77206.67,0.5,0.55115,0.00022,23.35762]
[1779684448296,29.93,77206.73,0.5,0.55117,0.00022,23.35754]
[1779684453297,29.93,77207.99,0.5,0.55145,0.00022,23.35195]
[1779684458305,29.93,77211.43,0.5,0.55222,0.00022,23.3471]
[1779684461279,29.93,77211.41,0.5,0.55221,0.00022,23.34713]
[1779684461319,29.93,77211.41,0.5,0.55221,0.00022,23.34713]
[1779684461351,29.93,77211.41,0.5,0.55221,0.00022,23.34713]
[1779684461384,29.93,77211.41,0.5,0.55221,0.00022,23.34713]
[1779684461369,29.93,77212.15,0.5,0.55238,0.00022,23.34607]
[1779684461585,29.93,77212.15,0.5,0.55238,0.00022,23.34607]
[1779684461622,29.93,77212.15,0.5,0.55238,0.00022,23.34607]
[1779684461871,29.93,77212.15,0.5,0.55238,0.00022,23.34607]
[1779684461899,29.93,77212.15,0.5,0.55238,0.00022,23.34607]
[1779684462069,29.93,77212.15,0.5,0.55238,0.00022,23.34607]
[1779684462085,29.93,77212.15,0.5,0.55238,0.00022,23.34607]
[1779684462269,29.93,77212.15,0.5,0.55238,0.00022,23.34607]
[1779684462291,29.93,77212.15,0.5,0.55238,0.00022,23.34607]
[1779684462391,29.93,77212.8,0.5,0.55252,0.00022,23.34514]
[1779684462519,29.93,77212.8,0.5,0.55252,0.00022,23.34514]
[1779684462533,29.93,77212.8,0.5,0.55252,0.00022,23.34514]
[1779684462719,29.93,77212.8,0.5,0.55252,0.00022,23.34514]
[1779684462744,29.93,77212.8,0.5,0.55252,0.00022,23.34514]
[1779684462945,29.93,77212.8,0.5,0.55252,0.00022,23.34514]
[1779684462983,29.93,77212.8,0.5,0.55252,0.00022,23.34514]
[1779684463195,29.93,77212.8,0.5,0.55252,0.00022,23.34514]
[1779684463289,29.93,77212.8,0.5,0.55252,0.00022,23.34514]
[1779684463382,29.93,77213.36,0.5,0.55265,0.00022,23.34433]
[1779684468391,29.93,77213.57,0.5,0.55269,0.00022,23.34404]
[1779684468861,29.93,77213.57,0.5,0.55269,0.00022,23.34404]
[1779684468897,29.93,77213.57,0.5,0.55269,0.00022,23.34404]
[1779684474435,29.94,77213.32,0.5,0.55264,0.00022,23.3444]
[1779684479467,29.93,77212.96,0.5,0.55256,0.00022,23.3449]
[1779684484502,29.93,77207.92,0.5,0.55144,0.00022,23.35205]
[1779684488379,29.93,77207.5,0.5,0.55134,0.00022,23.35262]
[1779684488393,29.93,77207.5,0.5,0.55134,0.00022,23.35262]
[1779684491382,29.93,77204.49,0.5,0.55067,0.00022,23.35683]
[1779684492431,29.93,77204.48,0.5,0.55066,0.00022,23.35687]
[1779684495368,29.94,77208.95,0.5,0.55166,0.00022,23.35065]
[1779684500396,29.94,77208.44,0.5,0.55154,0.00022,23.35142]
[1779684505410,29.94,77206.84,0.5,0.55117,0.00022,23.35371]
[1779684510437,29.95,77205.07,0.5,0.55077,0.00022,23.35622]
[1779684515456,29.95,77205.25,0.5,0.55081,0.00022,23.35216]
[1779684520467,29.96,77203.93,0.5,0.55051,0.00022,23.35402]
[1779684525470,29.96,77205.05,0.5,0.55076,0.00022,23.35252]
[1779684530485,29.96,77205.2,0.5,0.55079,0.00022,23.35234]
[1779684533234,29.97,77204.92,0.5,0.55072,0.00022,23.35275]
[1779684533338,29.97,77204.92,0.5,0.55072,0.00022,23.35275]
[1779684534499,29.97,77198.63,0.5,0.54931,0.00022,23.3613]
[1779684539515,29.97,77196.74,0.5,0.54889,0.00022,23.36383]
[1779684544541,29.97,77200.0,0.5,0.54961,0.00022,23.35951]
[1779684549543,29.97,77201.35,0.5,0.54991,0.00022,23.35771]
[1779684554545,29.98,77204.58,0.5,0.55063,0.00022,23.35333]
[1779684559554,29.98,77200.98,0.5,0.54982,0.00022,23.35827]
[1779684564580,29.98,77198.46,0.5,0.54926,0.00022,23.36164]
[1779684569583,29.98,77198.43,0.5,0.54925,0.00022,23.36168]
[1779684574590,29.98,77199.1,0.5,0.54941,0.00022,23.35693]
[1779684579596,29.98,77199.96,0.5,0.5496,0.00022,23.35577]
[1779684584614,29.98,77199.92,0.5,0.5496,0.00022,23.35582]
[1779684589627,29.98,77199.62,0.5,0.54953,0.00022,23.35622]
[1779684594630,29.98,77199.1,0.5,0.54941,0.00022,23.35691]
[1779684599685,29.97,77198.5,0.5,0.54928,0.00022,23.3577]
[1779684604692,29.97,77196.73,0.5,0.54888,0.00022,23.36004]
[1779684606510,29.97,77201.59,0.5,0.54997,0.00022,23.35354]
[1779684607553,29.97,77208.43,0.5,0.5515,0.00022,23.34409]
[1779684612563,29.97,77207.78,0.5,0.55136,0.00022,23.34497]
[1779684617581,29.97,77206.36,0.5,0.55105,0.00022,23.34692]
[1779684622607,29.96,77205.66,0.5,0.5509,0.00022,23.34785]
[1779684627631,29.96,77204.42,0.5,0.55062,0.00022,23.34953]
[1779684632634,29.96,77203.35,0.5,0.5504,0.00022,23.34711]
[1779684637661,29.95,77203.56,0.5,0.55045,0.00022,23.34679]
[1779684642665,29.95,77201.67,0.5,0.55003,0.00022,23.34934]
[1779684647609,29.95,77201.4,0.5,0.54997,0.00022,23.34967]
[1779684647615,29.95,77201.4,0.5,0.54997,0.00022,23.34967]
[1779684648555,29.95,77201.45,0.5,0.54999,0.00022,23.34959]
[1779684653573,29.94,77202.95,0.5,0.55033,0.00022,23.34752]
[1779684658596,29.94,77200.87,0.5,0.54986,0.00022,23.35031]
[1779684663612,29.94,77200.83,0.5,0.54986,0.00022,23.35033]
[1779684666516,29.93,77201.2,0.5,0.54995,0.00022,23.34981]
[1779684666568,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684666639,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684666727,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684666736,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684666797,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684666972,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667000,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667077,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667095,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667141,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667141,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667258,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667296,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667357,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667361,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667393,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667570,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667601,29.93,77207.23,0.5,0.5513,0.00022,23.34149]
[1779684667434,29.93,77224.86,0.5,0.55524,0.00022,23.31563]
[1779684667771,29.93,77224.86,0.5,0.55524,0.00022,23.31563]
[1779684668206,29.93,77226.28,0.5,0.55556,0.00022,23.31344]
[1779684669519,29.93,77226.28,0.5,0.55556,0.00022,23.31344]
[1779684669549,29.93,77226.28,0.5,0.55556,0.00022,23.31344]
[1779684669609,29.93,77228.11,0.5,0.55598,0.00022,23.31058]
[1779684671379,29.93,77229.05,0.5,0.55619,0.00022,23.30911]
[1779684671424,29.93,77229.05,0.5,0.55619,0.00022,23.30911]
[1779684671570,29.93,77229.05,0.5,0.55619,0.00022,23.30911]
[1779684671584,29.93,77229.96,0.5,0.55639,0.00022,23.30766]
[1779684672771,29.93,77229.96,0.5,0.55639,0.00022,23.30766]
[1779684672807,29.93,77229.96,0.5,0.55639,0.00022,23.30766]
[1779684672979,29.93,77235.55,0.5,0.55764,0.00022,23.29877]
[1779684674256,29.93,77235.55,0.5,0.55764,0.00022,23.29877]
[1779684674312,29.93,77235.55,0.5,0.55764,0.00022,23.29877]
[1779684674413,29.93,77235.55,0.5,0.55764,0.00022,23.29877]
[1779684674450,29.93,77235.55,0.5,0.55764,0.00022,23.29877]
[1779684674569,29.93,77235.55,0.5,0.55764,0.00022,23.29877]
[1779684674588,29.93,77235.55,0.5,0.55764,0.00022,23.29877]
[1779684674607,29.93,77235.55,0.5,0.55764,0.00022,23.29877]
[1779684674583,29.93,77241.64,0.5,0.559,0.00022,23.28884]
[1779684675344,29.93,77241.64,0.5,0.559,0.00022,23.28884]
[1779684675383,29.93,77241.64,0.5,0.559,0.00022,23.28884]
[1779684675619,29.93,77241.64,0.5,0.559,0.00022,23.28884]
[1779684675484,29.93,77245.25,0.5,0.55981,0.00022,23.28281]
[1779684677448,29.93,77247.57,0.5,0.56032,0.00022,23.2789]
[1779684683445,29.93,77249.04,0.5,0.56066,0.00022,23.27636]
[1779684689629,29.93,77247.89,0.5,0.5604,0.00022,23.2783]
[1779684690815,29.93,77245.49,0.5,0.55987,0.00022,23.28235]
[1779684690957,29.93,77245.05,0.5,0.55977,0.00022,23.28309]
[1779684692590,29.93,77245.05,0.5,0.55977,0.00022,23.28309]
[1779684692701,29.92,77243.64,0.5,0.55947,0.00022,23.28156]
[1779684693515,29.92,77243.26,0.5,0.55938,0.00022,23.28219]
[1779684695993,29.92,77248.81,0.5,0.56062,0.00022,23.2728]
[1779684700265,29.92,77248.06,0.5,0.56046,0.00022,23.27407]
[1779684700293,29.92,77248.06,0.5,0.56046,0.00022,23.27407]
[1779684701503,29.92,77248.31,0.5,0.56051,0.00022,23.27364]
[1779684701647,29.92,77248.31,0.5,0.56051,0.00022,23.27364]
[1779684701654,29.92,77253.43,0.5,0.56166,0.00022,23.26481]
[1779684701794,29.92,77253.43,0.5,0.56166,0.00022,23.26481]
[1779684701795,29.92,77253.43,0.5,0.56166,0.00022,23.26481]
[1779684701829,29.92,77253.43,0.5,0.56166,0.00022,23.26481]
[1779684702244,29.92,77253.43,0.5,0.56166,0.00022,23.26481]
[1779684702340,29.92,77273.86,0.5,0.56621,0.00022,23.22768]
[1779684702671,29.92,77273.86,0.5,0.56621,0.00022,23.22768]
[1779684702744,29.92,77273.86,0.5,0.56621,0.00022,23.22768]
[1779684702844,29.92,77273.86,0.5,0.56621,0.00022,23.22768]
[1779684702863,29.92,77273.86,0.5,0.56621,0.00022,23.22768]
[1779684703039,29.92,77273.86,0.5,0.56621,0.00022,23.22768]
[1779684703586,29.92,77288.12,0.5,0.56939,0.00022,23.19994]
[1779684704305,29.92,77288.12,0.5,0.56939,0.00022,23.19994]
[1779684704325,29.92,77288.36,0.5,0.56944,0.00022,23.19946]
[1779684705067,29.92,77288.69,0.5,0.56952,0.00022,23.19877]
[1779684708247,29.92,77285.05,0.5,0.56871,0.00022,23.20596]
[1779684708662,29.91,77285.69,0.5,0.56886,0.00022,23.20465]
[1779684712575,29.91,77280.4,0.5,0.56769,0.00022,23.21494]
[1779684713667,29.91,77275.95,0.5,0.5667,0.00022,23.2235]
[1779684715564,29.91,77281.9,0.5,0.56802,0.00022,23.212]
[1779684718281,29.91,77283.43,0.5,0.56837,0.00022,23.20899]
[1779684718578,29.91,77286.41,0.5,0.56903,0.00022,23.20309]
[1779684721702,29.91,77290.36,0.5,0.56992,0.00022,23.19514]
[1779684722504,29.91,77299.69,0.5,0.57199,0.00022,23.17604]
[1779684722833,29.91,77299.69,0.5,0.57199,0.00022,23.17604]
[1779684722960,29.91,77299.69,0.5,0.57199,0.00022,23.17604]
[1779684723486,29.91,77299.69,0.5,0.57199,0.00022,23.17604]
[1779684723546,29.91,77299.69,0.5,0.57199,0.00022,23.17604]
[1779684723632,29.91,77315.07,0.5,0.5754,0.00022,23.14317]
[1779684724535,29.91,77315.07,0.5,0.5754,0.00022,23.14317]
[1779684724556,29.91,77315.07,0.5,0.5754,0.00022,23.14317]
[1779684724611,29.91,77317.28,0.5,0.57589,0.00022,23.13831]
[1779684725188,29.91,77317.28,0.5,0.57589,0.00022,23.13831]
[1779684725221,29.91,77317.28,0.5,0.57589,0.00022,23.13831]
[1779684725251,29.91,77317.85,0.5,0.57602,0.00022,23.13705]
[1779684727451,29.9,77318.09,0.5,0.57607,0.00022,23.13652]
[1779684727471,29.9,77318.09,0.5,0.57607,0.00022,23.13652]
[1779684729994,29.9,77317.49,0.5,0.57594,0.00022,23.13783]
[1779684730627,29.9,77319.01,0.5,0.57628,0.00022,23.13446]
[1779684730977,29.9,77319.01,0.5,0.57628,0.00022,23.13446]
[1779684731507,29.9,77319.01,0.5,0.57628,0.00022,23.13446]
[1779684731515,29.9,77319.01,0.5,0.57628,0.00022,23.13446]
[1779684731630,29.9,77319.01,0.5,0.57628,0.00022,23.13446]
[1779684731608,29.9,77324.48,0.5,0.57749,0.00022,23.12221]
[1779684732265,29.9,77324.48,0.5,0.57749,0.00022,23.12221]
[1779684733257,29.9,77324.48,0.5,0.57749,0.00022,23.12221]
[1779684733582,29.91,77328.89,0.5,0.57846,0.00022,23.11224]
[1779684737267,29.91,77328.21,0.5,0.57831,0.00022,23.11387]
[1779684737314,29.91,77328.21,0.5,0.57831,0.00022,23.11387]
[1779684737353,29.91,77327.11,0.5,0.57806,0.00022,23.11638]
[1779684738758,29.91,77327.11,0.5,0.57806,0.00022,23.1164]
[1779684738958,29.91,77327.11,0.5,0.57806,0.00022,23.1164]
[1779684739314,29.91,77323.91,0.5,0.57735,0.00022,23.12368]
[1779684741938,29.91,77321.22,0.5,0.57675,0.00022,23.12974]
[1779684741993,29.91,77321.22,0.5,0.57675,0.00022,23.12974]
[1779684742335,29.91,77321.11,0.5,0.57673,0.00022,23.12997]
[1779684743726,29.91,77322.01,0.5,0.57692,0.00022,23.12799]
[1779684743753,29.91,77322.01,0.5,0.57692,0.00022,23.12799]
[1779684745357,29.92,77329.09,0.5,0.57849,0.00022,23.11201]
[1779684748111,29.92,77327.77,0.5,0.57819,0.00022,23.11507]
[1779684748378,29.92,77327.48,0.5,0.57813,0.00022,23.11575]
[1779684749043,29.92,77327.48,0.5,0.57813,0.00022,23.11575]
[1779684749104,29.92,77327.48,0.5,0.57813,0.00022,23.11575]
[1779684749132,29.92,77327.48,0.5,0.57813,0.00022,23.11575]
[1779684749391,29.92,77326.85,0.5,0.57798,0.00022,23.11721]
[1779684750395,29.92,77320.38,0.5,0.57655,0.00022,23.1318]
[1779684754138,29.92,77319.27,0.5,0.57632,0.00022,23.13036]
[1779684754691,29.92,77318.96,0.5,0.57625,0.00022,23.13104]
[1779684758827,29.92,77316.33,0.5,0.57567,0.00022,23.13683]
[1779684759612,29.92,77314.18,0.5,0.57519,0.00022,23.14154]
[1779684761629,29.91,77302.89,0.5,0.57269,0.00022,23.16567]
[1779684762678,29.91,77301.77,0.5,0.57245,0.00022,23.16798]
[1779684763340,29.91,77301.77,0.5,0.57245,0.00022,23.16798]
[1779684763494,29.91,77301.77,0.5,0.57245,0.00022,23.16798]
[1779684766000,29.91,77299.19,0.5,0.57187,0.00022,23.17335]
[1779684766519,29.91,77296.91,0.5,0.57137,0.00022,23.17805]
[1779684767135,29.91,77296.91,0.5,0.57137,0.00022,23.17805]
[1779684767536,29.91,77296.91,0.5,0.57137,0.00022,23.17805]
[1779684767642,29.91,77359.65,0.5,0.58526,0.00022,23.03465]
[1779684768059,29.91,77359.65,0.5,0.58526,0.00022,23.03465]
[1779684768332,29.91,77359.65,0.5,0.58526,0.00022,23.03465]
[1779684768360,29.91,77359.65,0.5,0.58526,0.00022,23.03465]
[1779684768629,29.91,77359.65,0.5,0.58526,0.00022,23.03465]
[1779684768726,29.91,77372.29,0.5,0.58805,0.00022,23.00238]
[1779684769945,29.91,77372.14,0.5,0.58801,0.00022,23.00277]
[1779684770544,29.91,77374.36,0.5,0.5885,0.00022,22.997]
[1779684776506,29.91,77375.64,0.5,0.58878,0.00022,22.9937]
[1779684780553,29.91,77379.67,0.5,0.58966,0.00022,22.98311]
[1779684784811,29.91,77381.43,0.5,0.59005,0.00022,22.97845]
[1779684785651,29.91,77381.45,0.5,0.59005,0.00022,22.97839]
[1779684788911,29.91,77380.28,0.5,0.5898,0.00022,22.98148]
[1779684788959,29.91,77380.28,0.5,0.5898,0.00022,22.98148]
[1779684788970,29.91,77380.28,0.5,0.5898,0.00022,22.98148]
[1779684789026,29.91,77380.28,0.5,0.5898,0.00022,22.98148]
[1779684789678,29.91,77376.33,0.5,0.58893,0.00022,22.99188]
[1779684790685,29.91,77368.77,0.5,0.58726,0.00022,23.01155]
[1779684793347,29.91,77368.79,0.5,0.58727,0.00022,23.0115]
[1779684793739,29.91,77368.2,0.5,0.58714,0.00022,23.01302]
[1779684794464,29.91,77368.2,0.5,0.58714,0.00022,23.01302]
[1779684794546,29.91,77368.2,0.5,0.58714,0.00022,23.01302]
[1779684794586,29.91,77368.2,0.5,0.58714,0.00022,23.01302]
[1779684794739,29.91,77350.31,0.5,0.58319,0.00022,23.05784]
[1779684794831,29.91,77350.31,0.5,0.58319,0.00022,23.05784]
[1779684794988,29.91,77350.31,0.5,0.58319,0.00022,23.05784]
[1779684795721,29.91,77349.69,0.5,0.58306,0.00022,23.05937]
[1779684796699,29.91,77349.69,0.5,0.58306,0.00022,23.05937]
[1779684796729,29.91,77347.98,0.5,0.58268,0.00022,23.06352]
[1779684801764,29.91,77344.77,0.5,0.58197,0.00022,23.07128]
[1779684806799,29.91,77343.59,0.5,0.58171,0.00022,23.07412]
[1779684811702,29.91,77339.52,0.5,0.58082,0.00022,23.07992]
[1779684814382,29.92,77333.32,0.5,0.57945,0.00022,23.09447]
[1779684818553,29.92,77333.52,0.5,0.57949,0.00022,23.09404]
[1779684818675,29.92,77333.52,0.5,0.57949,0.00022,23.09404]
[1779684818733,29.92,77333.58,0.5,0.5795,0.00022,23.09393]
[1779684819974,29.92,77333.58,0.5,0.5795,0.00022,23.09393]
[1779684820022,29.92,77333.58,0.5,0.5795,0.00022,23.09393]
[1779684820096,29.92,77324.52,0.5,0.57749,0.00022,23.11469]
[1779684822266,29.92,77324.52,0.5,0.57749,0.00022,23.11467]
[1779684822718,29.92,77326.18,0.5,0.57786,0.00022,23.11087]
[1779684827753,29.92,77325.31,0.5,0.57767,0.00022,23.11287]
[1779684830998,29.91,77324.77,0.5,0.57756,0.00022,23.11401]
[1779684831748,29.91,77323.71,0.5,0.57732,0.00022,23.11639]
[1779684836754,29.91,77320.57,0.5,0.57663,0.00022,23.12335]
[1779684837836,29.91,77315.66,0.5,0.57555,0.00022,23.13416]
[1779684837836,29.91,77315.66,0.5,0.57555,0.00022,23.13416]
[1779684838767,29.91,77314.74,0.5,0.57535,0.00022,23.13615]
[1779684840873,29.9,77313.52,0.5,0.57508,0.00022,23.13875]
[1779684841748,29.9,77313.25,0.5,0.57503,0.00022,23.1393]
[1779684846750,29.9,77313.99,0.5,0.5752,0.00022,23.13756]
[1779684851764,29.89,77312.06,0.5,0.57479,0.00022,23.1416]
[1779684853703,29.89,77316.62,0.5,0.57581,0.00022,23.13155]
[1779684858720,29.89,77318.1,0.5,0.57614,0.00022,23.12824]
[1779684860023,29.89,77318.84,0.5,0.5763,0.00022,23.12658]
[1779684860099,29.89,77318.84,0.5,0.5763,0.00022,23.12658]
[1779684860196,29.89,77307.06,0.5,0.57369,0.00022,23.15226]
[1779684862163,29.88,77307.06,0.5,0.57369,0.00022,23.15224]
[1779684862191,29.88,77303.32,0.5,0.57286,0.00022,23.16015]
[1779684867221,29.88,77304.98,0.5,0.57325,0.00022,23.15649]
[1779684871250,29.87,77310.5,0.5,0.57449,0.00022,23.14063]
[1779684876292,29.86,77311.36,0.5,0.5747,0.00022,23.1386]
[1779684881328,29.86,77311.34,0.5,0.57471,0.00022,23.13848]
[1779684886362,29.85,77311.6,0.5,0.57478,0.00022,23.13776]
[1779684892404,29.84,77311.89,0.5,0.57486,0.00022,23.13694]
[1779684897440,29.84,77311.21,0.5,0.57473,0.00022,23.13827]
[1779684902475,29.83,77309.58,0.5,0.57438,0.00022,23.14166]
[1779684907510,29.82,77305.66,0.5,0.57352,0.00022,23.14995]
[1779684912547,29.82,77304.48,0.5,0.57327,0.00022,23.15232]
[1779684917580,29.81,77299.72,0.5,0.57222,0.00022,23.16224]
[1779684922616,29.81,77296.4,0.5,0.57149,0.00022,23.16902]
[1779684927650,29.8,77296.56,0.5,0.57154,0.00022,23.16851]
[1779684932688,29.79,77297.07,0.5,0.57168,0.00022,23.16342]
[1779684937726,29.79,77300.21,0.5,0.57239,0.00022,23.15674]
[1779684942770,29.78,77300.31,0.5,0.57243,0.00022,23.15637]
[1779684947805,29.77,77302.53,0.5,0.57294,0.00022,23.15154]
[1779684952161,29.77,77303.85,0.5,0.57324,0.00022,23.14863]
[1779684952348,29.77,77303.85,0.5,0.57324,0.00022,23.14863]
[1779684952842,29.77,77308.08,0.5,0.57419,0.00022,23.13951]
[1779684953853,29.77,77322.96,0.5,0.57751,0.00022,23.10649]
[1779684955862,29.77,77318.09,0.5,0.57643,0.00022,23.11743]
[1779684958695,29.76,77318.63,0.5,0.57655,0.00022,23.11617]
[1779684958884,29.76,77319.51,0.5,0.57675,0.00022,23.11417]
[1779684963918,29.76,77320.93,0.5,0.57707,0.00022,23.11087]
[1779684966745,29.76,77320.01,0.5,0.57687,0.00022,23.1129]
[1779684966940,29.76,77320.49,0.5,0.57698,0.00022,23.11181]
[1779684971952,29.75,77321.25,0.5,0.57716,0.00022,23.11004]
[1779684976956,29.75,77322.21,0.5,0.57738,0.00022,23.10776]
[1779684981989,29.75,77322.36,0.5,0.57742,0.00022,23.1073]
[1779684984887,29.74,77318.05,0.5,0.57647,0.00022,23.11696]
[1779684989910,29.74,77317.5,0.5,0.57635,0.00022,23.1181]
[1779684994953,29.73,77318.66,0.5,0.57663,0.00022,23.11146]
[1779684999972,29.73,77319.53,0.5,0.57684,0.00022,23.10942]
[1779685001013,29.73,77319.24,0.5,0.57677,0.00022,23.11003]
[1779685001873,29.73,77311.2,0.5,0.57498,0.00022,23.12787]
[1779685003966,29.73,77308.78,0.5,0.57445,0.00022,23.1331]
[1779685004528,29.73,77308.78,0.5,0.57445,0.00022,23.1331]
[1779685004961,29.73,77308.08,0.5,0.57429,0.00022,23.1346]
[1779685010016,29.72,77310.83,0.5,0.57492,0.00022,23.12847]
[1779685015025,29.72,77311.18,0.5,0.57501,0.00022,23.12758]
[1779685015919,29.71,77315.18,0.5,0.5759,0.00022,23.11871]
[1779685020932,29.71,77313.03,0.5,0.57543,0.00022,23.12337]
[1779685025953,29.7,77313.98,0.5,0.57566,0.00022,23.12114]
[1779685027898,29.7,77318.45,0.5,0.57666,0.00022,23.11108]
[1779685028974,29.7,77322.57,0.5,0.57758,0.00022,23.10172]
[1779685034002,29.7,77325.18,0.5,0.57817,0.00022,23.09566]
[1779685039002,29.69,77324.47,0.5,0.57802,0.00022,23.09719]
[1779685044050,29.69,77322.68,0.5,0.57763,0.00022,23.10118]
[1779685049112,29.69,77324.78,0.5,0.57811,0.00022,23.09627]
[1779685052889,29.68,77324.48,0.5,0.57806,0.00022,23.09301]
[1779685052970,29.68,77325.47,0.5,0.57828,0.00022,23.09072]
[1779685053883,29.68,77325.47,0.5,0.57828,0.00022,23.09072]
[1779685053921,29.68,77325.47,0.5,0.57828,0.00022,23.09072]
[1779685055048,29.68,77330.82,0.5,0.57948,0.00022,23.07828]
[1779685058908,29.68,77333.44,0.5,0.58006,0.00022,23.07209]
[1779685059002,29.68,77332.23,0.5,0.57979,0.00022,23.07493]
[1779685064007,29.68,77334.65,0.5,0.58034,0.00022,23.06917]
[1779685069017,29.68,77333.93,0.5,0.58018,0.00022,23.07081]
[1779685074033,29.68,77333.16,0.5,0.58002,0.00022,23.07257]
[1779685075973,29.68,77336.7,0.5,0.58081,0.00022,23.06415]
[1779685075993,29.68,77336.7,0.5,0.58081,0.00022,23.06415]
[1779685076027,29.68,77336.7,0.5,0.58081,0.00022,23.06415]
[1779685076053,29.67,77337.85,0.5,0.58107,0.00022,23.06138]
[1779685077000,29.67,77337.85,0.5,0.58107,0.00022,23.06138]
[1779685077086,29.67,77337.85,0.5,0.58107,0.00022,23.06138]
[1779685080850,29.67,77339.79,0.5,0.5815,0.00022,23.05664]
[1779685080864,29.67,77339.79,0.5,0.5815,0.00022,23.05664]
[1779685082753,29.67,77326.88,0.5,0.57863,0.00022,23.08711]
[1779685083759,29.67,77324.31,0.5,0.57805,0.00022,23.09303]
[1779685085949,29.67,77324.08,0.5,0.578,0.00022,23.09353]
[1779685085982,29.67,77324.08,0.5,0.578,0.00022,23.09353]
[1779685085991,29.67,77318.49,0.5,0.57676,0.00022,23.10624]
[1779685091801,29.67,77317.02,0.5,0.57643,0.00022,23.10947]
[1779685091867,29.66,77320.54,0.5,0.57722,0.00022,23.10149]
[1779685095851,29.66,77314.78,0.5,0.57594,0.00022,23.11437]
[1779685101887,29.66,77313.98,0.5,0.57578,0.00022,23.11602]
[1779685107929,29.65,77313.74,0.5,0.57573,0.00022,23.11644]
[1779685112963,29.65,77314.34,0.5,0.57589,0.00022,23.11111]
[1779685118000,29.64,77316.97,0.5,0.57648,0.00022,23.10515]
[1779685123035,29.64,77317.21,0.5,0.57654,0.00022,23.10455]
[1779685128071,29.64,77316.66,0.5,0.57642,0.00022,23.10572]
[1779685133104,29.64,77316.3,0.5,0.57635,0.00022,23.10646]
[1779685138139,29.63,77314.78,0.5,0.57601,0.00022,23.1098]
[1779685139438,29.63,77314.78,0.5,0.57601,0.00022,23.1098]
[1779685139462,29.63,77314.78,0.5,0.57601,0.00022,23.1098]
[1779685145188,29.63,77313.7,0.5,0.57578,0.00022,23.11212]
[1779685152238,29.63,77312.47,0.5,0.57551,0.00022,23.11476]
[1779685156787,29.63,77320.92,0.5,0.57741,0.00022,23.0957]
[1779685162306,29.62,77322.29,0.5,0.57772,0.00022,23.09254]
[1779685164018,29.62,77322.29,0.5,0.57772,0.00022,23.09254]
[1779685164150,29.62,77323.8,0.5,0.57806,0.00022,23.08906]
[1779685166092,29.62,77329.21,0.5,0.57927,0.00022,23.07648]
[1779685167345,29.62,77329.57,0.5,0.57935,0.00022,23.07562]
[1779685167388,29.62,77329.57,0.5,0.57935,0.00022,23.07562]
[1779685170184,29.62,77333.57,0.5,0.58025,0.00022,23.06618]
[1779685174060,29.62,77327.9,0.5,0.579,0.00022,23.07555]
[1779685176133,29.62,77323.55,0.5,0.57802,0.00022,23.08561]
[1779685181133,29.62,77324.35,0.5,0.5782,0.00022,23.08374]
[1779685186151,29.62,77326.88,0.5,0.57877,0.00022,23.07784]
[1779685191155,29.62,77326.79,0.5,0.57876,0.00022,23.07801]
[1779685196170,29.61,77326.21,0.5,0.57863,0.00022,23.07934]
[1779685197115,29.61,77321.99,0.5,0.57769,0.00022,23.08906]
[1779685198020,29.61,77321.99,0.5,0.57769,0.00022,23.08906]
[1779685198113,29.61,77320.86,0.5,0.57743,0.00022,23.09163]
[1779685201099,29.61,77327.53,0.5,0.57893,0.00022,23.07624]
[1779685203221,29.61,77326.94,0.5,0.5788,0.00022,23.07761]
[1779685203641,29.61,77309.23,0.5,0.57483,0.00022,23.11768]
[1779685205136,29.61,77306.04,0.5,0.57411,0.00022,23.12463]
[1779685208640,29.61,77314.51,0.5,0.57602,0.00022,23.10589]
[1779685210652,29.61,77319.85,0.5,0.57722,0.00022,23.0938]
[1779685218711,29.6,77320.34,0.5,0.57734,0.00022,23.09255]
[1779685219716,29.6,77314.79,0.5,0.5761,0.00022,23.10509]
[1779685222874,29.6,77313.75,0.5,0.57587,0.00022,23.10737]
[1779685222916,29.6,77313.75,0.5,0.57587,0.00022,23.10737]
[1779685226939,29.6,77309.2,0.5,0.57485,0.00022,23.11737]
[1779685227165,29.6,77305.6,0.5,0.57405,0.00022,23.12521]
[1779685231813,29.59,77303.31,0.5,0.57355,0.00022,23.12621]
[1779685231962,29.59,77303.31,0.5,0.57355,0.00022,23.12621]
[1779685231994,29.59,77303.31,0.5,0.57355,0.00022,23.12621]
[1779685232222,29.59,77302.38,0.5,0.57334,0.00022,23.1282]
[1779685233883,29.59,77291.43,0.5,0.57088,0.00023,23.1513]
[1779685235831,29.59,77288.67,0.5,0.57026,0.00023,23.15699]
[1779685240865,29.59,77288.84,0.5,0.5703,0.00023,23.15664]
[1779685245902,29.59,77289.72,0.5,0.5705,0.00023,23.15483]
[1779685246765,29.59,77289.72,0.5,0.5705,0.00023,23.15483]
[1779685247180,29.59,77292.03,0.5,0.57102,0.00022,23.15006]
[1779685252212,29.59,77291.42,0.5,0.57088,0.00023,23.15133]
[1779685252192,29.59,77297.09,0.5,0.57215,0.00022,23.13947]
[1779685257207,29.59,77293.42,0.5,0.57133,0.00022,23.14719]
[1779685262224,29.59,77293.09,0.5,0.57125,0.00022,23.14789]
[1779685267237,29.59,77290.76,0.5,0.57073,0.00023,23.15271]
[1779685272250,29.59,77290.89,0.5,0.57076,0.00023,23.15244]
[1779685277252,29.59,77289.08,0.5,0.57035,0.00023,23.15616]
[1779685282267,29.59,77292.09,0.5,0.57103,0.00022,23.14992]
[1779685287277,29.59,77291.92,0.5,0.57099,0.00023,23.15026]
[1779685292301,29.59,77288.79,0.5,0.5703,0.00023,23.15281]
[1779685294273,29.59,77299.36,0.5,0.57268,0.00022,23.1307]
[1779685294863,29.59,77299.36,0.5,0.57268,0.00022,23.1307]
[1779685295248,29.59,77299.36,0.5,0.57268,0.00022,23.1307]
[1779685296272,29.59,77304.34,0.5,0.5738,0.00022,23.12]
[1779685296585,29.59,77304.34,0.5,0.5738,0.00022,23.12]
[1779685297264,29.59,77306.6,0.5,0.57431,0.00022,23.11507]
[1779685298753,29.59,77308.55,0.5,0.57475,0.00022,23.11079]
[1779685299277,29.59,77307.7,0.5,0.57456,0.00022,23.11265]
[1779685301565,29.59,77307.57,0.5,0.57453,0.00022,23.11291]
[1779685302299,29.59,77307.42,0.5,0.5745,0.00022,23.11323]
[1779685307301,29.59,77304.44,0.5,0.57383,0.00022,23.11968]
[1779685309653,29.58,77303.5,0.5,0.57362,0.00022,23.12169]
[1779685309699,29.58,77303.5,0.5,0.57362,0.00022,23.12169]
[1779685309800,29.58,77301.61,0.5,0.5732,0.00022,23.12576]
[1779685313022,29.58,77298.1,0.5,0.57241,0.00022,23.1332]
[1779685313107,29.58,77297.81,0.5,0.57235,0.00022,23.13379]
[1779685318419,29.57,77294.76,0.5,0.57168,0.00023,23.14006]
[1779685323455,29.57,77293.31,0.5,0.57137,0.00023,23.14295]
[1779685324589,29.57,77287.32,0.5,0.57002,0.00023,23.1553]
[1779685328424,29.57,77286.57,0.5,0.56985,0.00023,23.15683]
[1779685328460,29.57,77286.57,0.5,0.56985,0.00023,23.15683]
[1779685328554,29.57,77286.57,0.5,0.56985,0.00023,23.15683]
[1779685329327,29.56,77286.75,0.5,0.5699,0.00023,23.15643]
[1779685331059,29.56,77284.24,0.5,0.56933,0.00023,23.16153]
[1779685331104,29.56,77284.24,0.5,0.56933,0.00023,23.16153]
[1779685335054,29.56,77286.47,0.5,0.56984,0.00023,23.15697]
[1779685335276,29.56,77284.17,0.5,0.56932,0.00023,23.16158]
[1779685339318,29.56,77279.37,0.5,0.56825,0.00023,23.1711]
[1779685344341,29.55,77277.78,0.5,0.5679,0.00023,23.17414]
[1779685347550,29.55,77275.04,0.5,0.56728,0.00023,23.17951]
[1779685348289,29.55,77268.98,0.5,0.56592,0.00023,23.19122]
[1779685349250,29.55,77262.26,0.5,0.5644,0.00023,23.2039]
[1779685349741,29.55,77262.26,0.5,0.5644,0.00023,23.2039]
[1779685349780,29.55,77262.26,0.5,0.5644,0.00023,23.2039]
[1779685356211,29.55,77258.82,0.5,0.56362,0.00023,23.20644]
[1779685361725,29.55,77258.82,0.5,0.56362,0.00023,23.20644]
[1779685366760,29.55,77257.32,0.5,0.56328,0.00023,23.20915]
[1779685368620,29.55,77257.38,0.5,0.5633,0.00023,23.20904]
[1779685369286,29.55,77268.5,0.5,0.56581,0.00023,23.18831]
[1779685369605,29.55,77268.5,0.5,0.56581,0.00023,23.18831]
[1779685369683,29.55,77268.5,0.5,0.56581,0.00023,23.18831]
[1779685370157,29.55,77275.36,0.5,0.56736,0.00023,23.17505]
[1779685371643,29.55,77276.85,0.5,0.5677,0.00023,23.17212]
[1779685371797,29.55,77276.85,0.5,0.5677,0.00023,23.17212]
[1779685376831,29.55,77275.58,0.5,0.56741,0.00023,23.17461]
[1779685382171,29.55,77279.54,0.5,0.56831,0.00023,23.16677]
[1779685387342,29.55,77279.38,0.5,0.56827,0.00023,23.16709]
[1779685389938,29.55,77271.83,0.5,0.56656,0.00023,23.18195]
[1779685393747,29.56,77268.04,0.5,0.5657,0.00023,23.18925]
[1779685394308,29.56,77266.61,0.5,0.56538,0.00023,23.19198]
[1779685399325,29.56,77266.63,0.5,0.56537,0.00023,23.19202]
[1779685401442,29.56,77262.18,0.5,0.56436,0.00023,23.20041]
[1779685406466,29.57,77262.31,0.5,0.56438,0.00023,23.20024]
[1779685410443,29.57,77256.86,0.5,0.56314,0.00023,23.21032]
[1779685415472,29.57,77255.9,0.5,0.56294,0.00023,23.20816]
[1779685420484,29.57,77254.05,0.5,0.56252,0.00023,23.21152]
[1779685425495,29.57,77255.64,0.5,0.56288,0.00023,23.20865]
[1779685430500,29.57,77254.92,0.5,0.56272,0.00023,23.20995]
[1779685435502,29.57,77254.58,0.5,0.56264,0.00023,23.21057]
[1779685440519,29.57,77250.82,0.5,0.56179,0.00023,23.21729]
[1779685445530,29.57,77251.38,0.5,0.56191,0.00023,23.21633]
[1779685450540,29.58,77253.3,0.5,0.56234,0.00023,23.21293]
[1779685455564,29.58,77253.35,0.5,0.56235,0.00023,23.21287]
[1779685460566,29.58,77253.94,0.5,0.56248,0.00023,23.21183]
[1779685462181,29.58,77254.01,0.5,0.5625,0.00023,23.21171]
[1779685462212,29.58,77254.01,0.5,0.5625,0.00023,23.21171]
[1779685462448,29.58,77254.01,0.5,0.56249,0.00023,23.21172]
[1779685463455,29.58,77258.72,0.5,0.56356,0.00023,23.20319]
[1779685464818,29.58,77259.44,0.5,0.56372,0.00023,23.20189]
[1779685465469,29.58,77257.46,0.5,0.56327,0.00023,23.20551]
[1779685466475,29.58,77252.65,0.5,0.56218,0.00023,23.21419]
[1779685470850,29.58,77250.82,0.5,0.56177,0.00023,23.21746]
[1779685471469,29.58,77263.13,0.5,0.56456,0.00023,23.19122]
[1779685476515,29.59,77263.78,0.5,0.56469,0.00023,23.19013]
[1779685481528,29.6,77263.51,0.5,0.56462,0.00023,23.19076]
[1779685486565,29.6,77264.09,0.5,0.56474,0.00023,23.18979]
[1779685491571,29.61,77260.71,0.5,0.56396,0.00023,23.19617]
[1779685496588,29.62,77261.1,0.5,0.56404,0.00023,23.19556]
[1779685501591,29.62,77260.76,0.5,0.56395,0.00023,23.19629]
[1779685506593,29.63,77258.39,0.5,0.56341,0.00023,23.20072]
[1779685511604,29.63,77258.38,0.5,0.5634,0.00023,23.20082]
[1779685516621,29.64,77257.91,0.5,0.56328,0.00023,23.20175]
[1779685521643,29.64,77255.68,0.5,0.56277,0.00023,23.20587]
[1779685526651,29.65,77256.6,0.5,0.56297,0.00023,23.20429]
[1779685531668,29.65,77258.32,0.5,0.56336,0.00023,23.19736]
[1779685536685,29.65,77257.18,0.5,0.56309,0.00023,23.1995]
[1779685541707,29.66,77258.36,0.5,0.56335,0.00023,23.19743]
[1779685546723,29.66,77258.87,0.5,0.56346,0.00023,23.19658]
[1779685551741,29.67,77256.73,0.5,0.56297,0.00023,23.20053]
[1779685556780,29.67,77256.29,0.5,0.56286,0.00023,23.20141]
[1779685561809,29.68,77256.37,0.5,0.56287,0.00023,23.20134]
[1779685566823,29.68,77254.52,0.5,0.56244,0.00023,23.20474]
[1779685571851,29.68,77253.83,0.5,0.56228,0.00023,23.20602]
[1779685576872,29.68,77253.8,0.5,0.56228,0.00023,23.20605]
[1779685577004,29.68,77253.8,0.5,0.56228,0.00023,23.20605]
[1779685577511,29.68,77250.37,0.5,0.56151,0.00023,23.21211]
[1779685579689,29.68,77249.1,0.5,0.56122,0.00023,23.21434]
[1779685580559,29.68,77248.71,0.5,0.56113,0.00023,23.21503]
[1779685581501,29.68,77253.27,0.5,0.56216,0.00023,23.20701]
[1779685584136,29.68,77255.96,0.5,0.56277,0.00023,23.20219]
[1779685584305,29.68,77255.96,0.5,0.56277,0.00023,23.20219]
[1779685585153,29.68,77255.96,0.5,0.56277,0.00023,23.20219]
[1779685585194,29.68,77255.96,0.5,0.56277,0.00023,23.20219]
[1779685585598,29.68,77260.36,0.5,0.56376,0.00023,23.19423]
[1779685589344,29.68,77254.81,0.5,0.5625,0.00023,23.20429]
[1779685595382,29.68,77252.84,0.5,0.56207,0.00023,23.20389]
[1779685598761,29.68,77252.45,0.5,0.56198,0.00023,23.2046]
[1779685598797,29.68,77252.45,0.5,0.56198,0.00023,23.2046]
[1779685603055,29.69,77252.95,0.5,0.56209,0.00023,23.20374]
[1779685603590,29.69,77250.98,0.5,0.56165,0.00023,23.20723]
[1779685608619,29.68,77251.74,0.5,0.56182,0.00023,23.20583]
[1779685613643,29.68,77251.7,0.5,0.56182,0.00023,23.2058]
[1779685618644,29.68,77252.47,0.5,0.562,0.00023,23.20446]
[1779685623661,29.68,77253.95,0.5,0.56233,0.00023,23.20182]
[1779685628682,29.67,77255.68,0.5,0.56273,0.00023,23.19863]
[1779685633712,29.67,77256.03,0.5,0.56282,0.00023,23.1979]
[1779685638724,29.66,77256.22,0.5,0.56287,0.00023,23.19747]
[1779685643731,29.66,77255.41,0.5,0.5627,0.00023,23.19884]
[1779685648755,29.65,77255.78,0.5,0.56279,0.00023,23.19809]
[1779685653781,29.65,77256.22,0.5,0.56291,0.00023,23.19334]
[1779685654600,29.65,77256.22,0.5,0.56291,0.00023,23.19334]
[1779685654609,29.64,77256.31,0.5,0.56293,0.00023,23.19316]
[1779685654858,29.64,77256.31,0.5,0.56293,0.00023,23.19316]
[1779685654961,29.64,77304.46,0.5,0.57377,0.00022,23.09766]
[1779685655782,29.64,77304.46,0.5,0.57377,0.00022,23.09766]
[1779685656270,29.64,77304.46,0.5,0.57377,0.00022,23.09766]
[1779685656559,29.64,77304.46,0.5,0.57377,0.00022,23.09766]
[1779685656656,29.64,77304.46,0.5,0.57377,0.00022,23.09766]
[1779685656590,29.64,77334.38,0.5,0.58048,0.00022,23.02968]
[1779685656906,29.64,77334.38,0.5,0.58048,0.00022,23.02968]
[1779685656919,29.64,77339.99,0.5,0.58174,0.00022,23.01621]
[1779685658354,29.64,77340.62,0.5,0.58187,0.00022,23.01473]
[1779685659658,29.64,77340.62,0.5,0.58187,0.00022,23.01473]
[1779685659685,29.64,77340.62,0.5,0.58187,0.00022,23.01473]
[1779685659758,29.65,77340.47,0.5,0.58183,0.00022,23.01517]
[1779685661662,29.65,77340.47,0.5,0.58183,0.00022,23.01517]
[1779685661721,29.65,77340.88,0.5,0.58192,0.00022,23.01425]
[1779685662070,29.65,77348.79,0.5,0.58369,0.00022,22.99483]
[1779685663860,29.65,77354.61,0.5,0.58498,0.00022,22.98033]
[1779685668866,29.66,77355.04,0.5,0.58507,0.00022,22.97933]
[1779685668926,29.66,77355.04,0.5,0.58507,0.00022,22.97933]
[1779685669022,29.66,77355.04,0.5,0.58507,0.00022,22.97933]
[1779685669129,29.66,77355.04,0.5,0.58507,0.00022,22.97933]
[1779685669276,29.66,77346.53,0.5,0.58317,0.00022,23.00058]
[1779685670866,29.66,77346.53,0.5,0.58317,0.00022,23.0006]
[1779685670885,29.66,77346.53,0.5,0.58317,0.00022,23.0006]
[1779685670908,29.66,77336.29,0.5,0.58088,0.00022,23.02546]
[1779685672167,29.65,77335.39,0.5,0.58068,0.00022,23.0276]
[1779685675779,29.66,77333.35,0.5,0.58022,0.00022,23.03254]
[1779685675943,29.66,77332.94,0.5,0.58012,0.00022,23.03355]
[1779685680480,29.66,77331.42,0.5,0.57977,0.00022,23.03723]
[1779685680537,29.66,77331.42,0.5,0.57977,0.00022,23.03723]
[1779685680677,29.66,77331.59,0.5,0.57981,0.00022,23.03682]
[1779685682090,29.66,77321.19,0.5,0.57749,0.00022,23.06093]
[1779685683286,29.66,77321.19,0.5,0.57749,0.00022,23.06093]
[1779685683322,29.66,77321.19,0.5,0.57749,0.00022,23.06093]
[1779685683388,29.66,77321.79,0.5,0.57762,0.00022,23.05955]
[1779685685422,29.66,77328.64,0.5,0.57915,0.00022,23.04371]
[1779685686053,29.66,77328.64,0.5,0.57915,0.00022,23.04371]
[1779685686112,29.66,77328.64,0.5,0.57915,0.00022,23.04371]
[1779685687214,29.66,77321.91,0.5,0.57765,0.00022,23.05927]
[1779685690045,29.66,77321.43,0.5,0.57754,0.00022,23.06034]
[1779685690557,29.66,77321.43,0.5,0.57754,0.00022,23.06034]
[1779685690656,29.66,77321.43,0.5,0.57754,0.00022,23.06034]
[1779685690687,29.66,77328.06,0.5,0.57903,0.00022,23.04505]
[1779685690764,29.66,77328.06,0.5,0.57903,0.00022,23.04505]
[1779685691060,29.66,77330.41,0.5,0.57955,0.00022,23.03955]
[1779685693174,29.66,77330.41,0.5,0.57955,0.00022,23.03954]
[1779685693226,29.66,77330.41,0.5,0.57955,0.00022,23.03954]
[1779685693251,29.66,77330.41,0.5,0.57955,0.00022,23.03954]
[1779685693306,29.66,77325.05,0.5,0.57835,0.00022,23.05202]
[1779685695486,29.66,77325.05,0.5,0.57835,0.00022,23.05201]
[1779685697860,29.66,77323.11,0.5,0.57792,0.00022,23.05646]
[1779685698663,29.66,77324.7,0.5,0.57828,0.00022,23.0528]
[1779685702132,29.66,77331.77,0.5,0.57986,0.00022,23.0363]
[1779685707168,29.66,77330.8,0.5,0.57965,0.00022,23.03852]
[1779685711796,29.65,77329.55,0.5,0.57939,0.00022,23.03749]
[1779685712203,29.65,77329.71,0.5,0.57942,0.00022,23.03711]
[1779685713755,29.65,77329.71,0.5,0.57942,0.00022,23.03711]
[1779685713658,29.65,77336.49,0.5,0.58094,0.00022,23.02106]
[1779685714169,29.65,77336.49,0.5,0.58094,0.00022,23.02106]
[1779685714601,29.65,77336.49,0.5,0.58094,0.00022,23.02106]
[1779685714695,29.65,77362.21,0.5,0.58668,0.00022,22.95709]
[1779685714881,29.65,77362.21,0.5,0.58668,0.00022,22.95709]
[1779685715059,29.65,77362.21,0.5,0.58668,0.00022,22.95709]
[1779685715256,29.65,77362.21,0.5,0.58668,0.00022,22.95709]
[1779685715409,29.65,77362.21,0.5,0.58668,0.00022,22.95709]
[1779685715705,29.66,77375.59,0.5,0.58966,0.00022,22.92195]
[1779685716718,29.66,77375.59,0.5,0.58966,0.00022,22.92195]
[1779685716231,29.66,77375.59,0.5,0.58966,0.00022,22.92195]
[1779685716776,29.66,77375.59,0.5,0.58966,0.00022,22.92195]
[1779685717237,29.66,77377.17,0.5,0.59001,0.00022,22.91771]
[1779685718747,29.66,77377.17,0.5,0.59001,0.00022,22.91771]
[1779685718774,29.66,77377.48,0.5,0.59008,0.00022,22.91688]
[1779685719252,29.65,77377.89,0.5,0.59017,0.00022,22.91575]
[1779685724287,29.65,77377.46,0.5,0.59008,0.00022,22.91678]
[1779685727590,29.65,77377.25,0.5,0.59004,0.00022,22.91729]
[1779685727633,29.65,77377.25,0.5,0.59004,0.00022,22.91729]
[1779685727688,29.65,77378.13,0.5,0.59024,0.00022,22.91489]
[1779685732913,29.65,77374.87,0.5,0.58952,0.00022,22.92354]
[1779685736371,29.65,77369.36,0.5,0.5883,0.00022,22.93813]
[1779685738390,29.64,77366.59,0.5,0.58768,0.00022,22.94538]
[1779685738492,29.64,77365.65,0.5,0.58747,0.00022,22.94782]
[1779685742413,29.64,77360.78,0.5,0.58639,0.00022,22.96036]
[1779685746441,29.64,77353.47,0.5,0.58476,0.00022,22.97904]
[1779685749462,29.65,77346.43,0.5,0.58318,0.00022,22.99665]
[1779685754497,29.65,77347.87,0.5,0.58349,0.00022,22.99319]
[1779685756526,29.65,77347.87,0.5,0.58349,0.00022,22.99319]
[1779685756634,29.65,77334.92,0.5,0.5806,0.00022,23.02469]
[1779685756820,29.65,77334.92,0.5,0.5806,0.00022,23.02469]
[1779685756953,29.65,77334.92,0.5,0.5806,0.00022,23.02469]
[1779685757525,29.65,77334.92,0.5,0.5806,0.00022,23.02466]
[1779685759122,29.65,77336.96,0.5,0.58106,0.00022,23.01978]
[1779685759138,29.65,77336.96,0.5,0.58106,0.00022,23.01978]
[1779685759154,29.65,77336.96,0.5,0.58106,0.00022,23.01978]
[1779685759539,29.65,77336.78,0.5,0.58102,0.00022,23.02019]
[1779685760546,29.65,77330.41,0.5,0.57959,0.00022,23.03529]
[1779685762333,29.65,77329.33,0.5,0.57935,0.00022,23.03781]
[1779685762366,29.65,77329.33,0.5,0.57935,0.00022,23.03781]
[1779685762561,29.65,77329.23,0.5,0.57933,0.00022,23.03803]
[1779685763513,29.65,77329.23,0.5,0.57933,0.00022,23.03803]
[1779685764745,29.65,77321.44,0.5,0.57759,0.00022,23.05604]
[1779685765754,29.65,77321.44,0.5,0.57759,0.00022,23.05604]
[1779685765756,29.65,77318.41,0.5,0.57691,0.00022,23.06293]
[1779685767596,29.65,77318.33,0.5,0.57689,0.00022,23.06309]
[1779685768316,29.65,77318.33,0.5,0.57689,0.00022,23.06309]
[1779685768604,29.65,77318.68,0.5,0.57697,0.00022,23.06229]
[1779685770617,29.64,77313.8,0.5,0.57588,0.00022,23.07324]
[1779685773639,29.64,77309.21,0.5,0.57486,0.00022,23.07945]
[1779685773998,29.64,77309.21,0.5,0.57486,0.00022,23.07945]
[1779685774752,29.64,77309.64,0.5,0.57496,0.00022,23.07848]
[1779685779780,29.64,77310.66,0.5,0.5752,0.00022,23.07615]
[1779685779713,29.64,77315.89,0.5,0.57637,0.00022,23.06448]
[1779685780722,29.64,77311.8,0.5,0.57546,0.00022,23.07359]
[1779685785764,29.63,77312.98,0.5,0.57573,0.00022,23.0709]
[1779685790786,29.63,77315.09,0.5,0.57621,0.00022,23.06611]
[1779685792874,29.63,77320.63,0.5,0.57746,0.00022,23.05353]
[1779685794792,29.63,77325.49,0.5,0.57855,0.00022,23.04233]
[1779685796248,29.63,77325.55,0.5,0.57856,0.00022,23.04218]
[1779685796800,29.63,77327.93,0.5,0.5791,0.00022,23.03663]
[1779685799954,29.63,77328.57,0.5,0.57924,0.00022,23.03513]
[1779685805427,29.63,77328.69,0.5,0.57927,0.00022,23.03483]
[1779685810469,29.63,77328.71,0.5,0.57928,0.00022,23.03476]
[1779685815932,29.63,77327.87,0.5,0.57909,0.00022,23.0367]
[1779685821688,29.62,77324.93,0.5,0.57843,0.00022,23.04352]
[1779685826880,29.62,77324.16,0.5,0.57826,0.00022,23.04525]
[1779685832048,29.62,77326.95,0.5,0.5789,0.00022,23.03482]
[1779685837933,29.62,77328.99,0.5,0.57936,0.00022,23.03004]
[1779685843128,29.62,77329.11,0.5,0.57939,0.00022,23.02975]
[1779685849736,29.62,77329.17,0.5,0.5794,0.00022,23.0296]
[1779685855211,29.62,77330.74,0.5,0.57976,0.00022,23.0259]
[1779685857548,29.62,77332.08,0.5,0.58006,0.00022,23.02272]
[1779685857630,29.62,77332.3,0.5,0.58011,0.00022,23.02219]
[1779685863269,29.62,77332.28,0.5,0.58011,0.00022,23.02218]
[1779685864476,29.62,77327.84,0.5,0.57911,0.00022,23.03263]
[1779685869508,29.62,77325.0,0.5,0.57848,0.00022,23.03923]
[1779685875351,29.62,77324.41,0.5,0.57835,0.00022,23.04056]
[1779685880387,29.61,77325.34,0.5,0.57856,0.00022,23.03838]
[1779685883697,29.61,77329.74,0.5,0.57955,0.00022,23.02809]
[1779685889449,29.61,77329.53,0.5,0.5795,0.00022,23.02856]
[1779685894486,29.61,77332.06,0.5,0.58008,0.00022,23.01866]
[1779685900528,29.61,77331.3,0.5,0.57991,0.00022,23.02044]
[1779685904555,29.61,77327.08,0.5,0.57897,0.00022,23.03033]
[1779685909590,29.61,77327.13,0.5,0.57898,0.00022,23.03018]
[1779685914625,29.61,77327.97,0.5,0.57917,0.00022,23.02817]
[1779685919660,29.61,77328.03,0.5,0.57919,0.00022,23.02799]
[1779685924695,29.61,77328.47,0.5,0.57929,0.00022,23.02692]
[1779685929734,29.6,77332.43,0.5,0.58018,0.00022,23.01756]
[1779685931748,29.6,77327.19,0.5,0.57901,0.00022,23.02989]
[1779685936783,29.6,77323.77,0.5,0.57825,0.00022,23.03778]
[1779685939922,29.6,77322.55,0.5,0.57797,0.00022,23.04057]
[1779685939868,29.6,77328.91,0.5,0.5794,0.00022,23.02576]
[1779685940078,29.6,77328.91,0.5,0.5794,0.00022,23.02576]
[1779685940160,29.6,77328.91,0.5,0.5794,0.00022,23.02576]
[1779685940812,29.6,77328.91,0.5,0.5794,0.00022,23.02576]
[1779685941820,29.6,77312.31,0.5,0.57568,0.00022,23.06372]
[1779685945613,29.6,77311.29,0.5,0.57545,0.00022,23.06595]
[1779685945952,29.6,77311.02,0.5,0.57539,0.00022,23.06653]
[1779685950979,29.6,77311.73,0.5,0.57556,0.00022,23.0649]
[1779685954966,29.59,77319.09,0.5,0.57723,0.00022,23.04436]
[1779685958971,29.59,77323.41,0.5,0.5782,0.00022,23.03438]
[1779685963974,29.59,77320.57,0.5,0.57757,0.00022,23.04084]
[1779685968984,29.59,77320.73,0.5,0.57761,0.00022,23.04042]
[1779685974004,29.58,77319.72,0.5,0.57739,0.00022,23.04266]
[1779685977682,29.58,77318.49,0.5,0.57712,0.00022,23.04541]
[1779685978015,29.58,77318.16,0.5,0.57705,0.00022,23.04614]
[1779685979937,29.58,77322.27,0.5,0.57797,0.00022,23.03671]
[1779685984949,29.58,77322.51,0.5,0.57803,0.00022,23.03612]
[1779685989977,29.58,77322.9,0.5,0.57812,0.00022,23.03517]
[1779685995013,29.57,77322.46,0.5,0.57803,0.00022,23.03614]
[1779685997001,29.57,77322.46,0.5,0.57803,0.00022,23.03612]
[1779685997049,29.57,77321.81,0.5,0.57788,0.00022,23.0376]
[1779685997118,29.57,77321.81,0.5,0.57788,0.00022,23.0376]
[1779685997155,29.57,77321.81,0.5,0.57788,0.00022,23.0376]
[1779686002272,29.57,77316.85,0.5,0.57678,0.00022,23.04887]
[1779686007778,29.57,77316.14,0.5,0.57662,0.00022,23.05042]
[1779686013350,29.56,77317.01,0.5,0.57684,0.00022,23.04445]
[1779686018385,29.56,77317.82,0.5,0.57702,0.00022,23.04255]
[1779686023420,29.56,77318.51,0.5,0.57718,0.00022,23.04092]
[1779686028455,29.56,77317.42,0.5,0.57694,0.00023,23.04335]
[1779686031999,29.56,77313.71,0.5,0.57611,0.00023,23.05169]
[1779686032046,29.56,77312.67,0.5,0.57588,0.00023,23.05401]
[1779686037057,29.55,77315.04,0.5,0.57642,0.00023,23.04863]
[1779686042076,29.55,77312.23,0.5,0.57579,0.00023,23.05488]
[1779686047104,29.55,77308.08,0.5,0.57486,0.00023,23.06403]
[1779686052122,29.55,77308.27,0.5,0.57491,0.00023,23.06357]
[1779686057140,29.55,77307.72,0.5,0.57479,0.00023,23.06474]
[1779686062141,29.54,77307.12,0.5,0.57465,0.00023,23.06603]
[1779686065146,29.54,77310.21,0.5,0.57535,0.00023,23.05918]
[1779686065179,29.54,77310.21,0.5,0.57535,0.00023,23.05918]
[1779686065656,29.54,77310.21,0.5,0.57535,0.00023,23.05918]
[1779686065855,29.54,77310.21,0.5,0.57535,0.00023,23.05918]
[1779686065884,29.54,77310.21,0.5,0.57535,0.00023,23.05918]
[1779686066058,29.55,77340.06,0.5,0.58206,0.00022,22.98965]
[1779686066239,29.55,77340.06,0.5,0.58206,0.00022,22.98965]
[1779686066999,29.55,77340.06,0.5,0.58206,0.00022,22.98965]
[1779686067026,29.55,77340.06,0.5,0.58206,0.00022,22.98965]
[1779686067032,29.55,77347.44,0.5,0.58371,0.00022,22.97146]
[1779686067641,29.55,77347.44,0.5,0.58371,0.00022,22.97146]
[1779686067750,29.55,77347.44,0.5,0.58371,0.00022,22.97146]
[1779686072785,29.55,77347.36,0.5,0.5837,0.00022,22.9679]
[1779686077823,29.56,77344.12,0.5,0.58296,0.00022,22.97608]
[1779686083865,29.56,77341.25,0.5,0.5823,0.00022,22.9833]
[1779686091456,29.57,77339.85,0.5,0.58197,0.00022,22.98689]
[1779686096955,29.57,77339.31,0.5,0.58184,0.00022,22.98836]
[1779686101990,29.58,77339.93,0.5,0.58197,0.00022,22.98699]
[1779686105013,29.58,77343.94,0.5,0.58286,0.00022,22.97725]
[1779686107025,29.58,77348.84,0.5,0.58395,0.00022,22.96515]
[1779686110047,29.58,77338.3,0.5,0.58158,0.00022,22.99117]
[1779686111053,29.59,77333.14,0.5,0.58042,0.00022,23.0036]
[1779686114336,29.59,77333.0,0.5,0.58038,0.00022,23.00401]
[1779686115156,29.59,77333.16,0.5,0.58042,0.00022,23.00365]
[1779686120177,29.59,77333.55,0.5,0.5805,0.00022,23.00283]
[1779686124204,29.6,77329.49,0.5,0.57958,0.00022,23.01254]
[1779686129182,29.6,77323.19,0.5,0.57816,0.00022,23.02729]
[1779686134186,29.6,77323.09,0.5,0.57815,0.00022,23.02358]
[1779686136519,29.6,77322.93,0.5,0.57812,0.00022,23.0239]
[1779686136527,29.6,77322.93,0.5,0.57812,0.00022,23.0239]
[1779686136537,29.6,77323.57,0.5,0.57826,0.00022,23.02242]
[1779686141813,29.59,77323.03,0.5,0.57815,0.00022,23.02356]
[1779686147308,29.59,77324.6,0.5,0.57851,0.00022,23.01987]
[1779686148897,29.59,77324.6,0.5,0.57851,0.00022,23.01987]
[1779686148934,29.59,77324.6,0.5,0.57851,0.00022,23.01987]
[1779686148947,29.59,77318.71,0.5,0.57718,0.00022,23.03344]
[1779686151299,29.59,77318.46,0.5,0.57712,0.00022,23.03402]
[1779686152185,29.59,77316.78,0.5,0.57675,0.00022,23.03781]
[1779686157196,29.59,77316.06,0.5,0.57659,0.00022,23.03942]
[1779686162227,29.59,77316.76,0.5,0.57675,0.00022,23.03782]
[1779686167256,29.59,77320.16,0.5,0.57751,0.00022,23.03006]
[1779686171243,29.59,77324.54,0.5,0.5785,0.00022,23.01999]
[1779686176246,29.59,77324.74,0.5,0.57853,0.00022,23.01964]
[1779686181262,29.6,77325.5,0.5,0.57868,0.00022,23.01807]
[1779686186280,29.61,77323.87,0.5,0.57831,0.00022,23.02199]
[1779686191294,29.61,77323.59,0.5,0.57825,0.00022,23.01881]
[1779686196312,29.61,77320.54,0.5,0.57755,0.00022,23.02592]
[1779686201322,29.62,77320.78,0.5,0.5776,0.00022,23.02548]
[1779686206335,29.62,77320.77,0.5,0.57759,0.00022,23.02561]
[1779686211343,29.62,77321.55,0.5,0.57775,0.00022,23.02394]
[1779686213387,29.63,77321.55,0.5,0.57775,0.00022,23.02399]
[1779686213439,29.63,77321.55,0.5,0.57775,0.00022,23.02399]
[1779686219190,29.63,77322.18,0.5,0.57788,0.00022,23.02268]
[1779686219252,29.63,77324.01,0.5,0.57829,0.00022,23.01848]
[1779686219947,29.63,77324.01,0.5,0.57829,0.00022,23.01848]
[1779686220011,29.63,77324.01,0.5,0.57829,0.00022,23.01848]
[1779686220125,29.63,77324.01,0.5,0.57829,0.00022,23.01848]
[1779686220153,29.63,77324.01,0.5,0.57829,0.00022,23.01848]
[1779686220205,29.63,77324.01,0.5,0.57829,0.00022,23.01848]
[1779686220234,29.63,77339.59,0.5,0.58178,0.00022,22.98164]
[1779686221887,29.63,77339.59,0.5,0.58178,0.00022,22.98164]
[1779686221892,29.63,77339.59,0.5,0.58178,0.00022,22.98164]
[1779686221901,29.64,77353.86,0.5,0.58496,0.00022,22.94638]
[1779686222596,29.64,77353.86,0.5,0.58496,0.00022,22.94638]
[1779686222666,29.64,77353.86,0.5,0.58496,0.00022,22.94638]
[1779686222834,29.64,77353.86,0.5,0.58496,0.00022,22.94638]
[1779686223990,29.64,77341.53,0.5,0.5822,0.00022,22.97704]
[1779686225166,29.64,77341.53,0.5,0.5822,0.00022,22.97704]
[1779686225196,29.64,77341.53,0.5,0.5822,0.00022,22.97704]
[1779686230889,29.64,77341.65,0.5,0.58222,0.00022,22.97689]
[1779686235820,29.64,77339.72,0.5,0.58178,0.00022,22.98166]
[1779686236275,29.65,77338.68,0.5,0.58154,0.00022,22.98419]
[1779686241291,29.65,77338.84,0.5,0.58157,0.00022,22.98388]
[1779686243288,29.65,77331.34,0.5,0.57989,0.00022,23.00185]
[1779686248322,29.65,77332.66,0.5,0.58018,0.00022,22.99882]
[1779686250349,29.66,77337.3,0.5,0.58121,0.00022,22.98782]
[1779686255356,29.66,77342.58,0.5,0.58239,0.00022,22.97121]
[1779686257031,29.66,77343.58,0.5,0.58262,0.00022,22.96879]
[1779686257034,29.66,77343.58,0.5,0.58262,0.00022,22.96879]
[1779686257259,29.66,77348.09,0.5,0.58362,0.00022,22.95768]
[1779686262260,29.67,77346.11,0.5,0.58317,0.00022,22.96273]
[1779686267271,29.67,77345.86,0.5,0.5831,0.00022,22.96349]
[1779686272298,29.67,77344.13,0.5,0.58271,0.00022,22.96779]
[1779686277318,29.67,77347.69,0.5,0.5835,0.00022,22.95907]
[1779686282326,29.68,77349.46,0.5,0.58389,0.00022,22.95475]
[1779686282648,29.68,77351.01,0.5,0.58424,0.00022,22.9509]
[1779686282702,29.68,77351.01,0.5,0.58424,0.00022,22.9509]
[1779686283259,29.68,77351.37,0.5,0.58432,0.00022,22.95]
[1779686283374,29.68,77351.37,0.5,0.58432,0.00022,22.95]
[1779686284351,29.68,77366.82,0.5,0.58776,0.00022,22.91049]
[1779686289354,29.67,77369.47,0.5,0.58836,0.00022,22.90349]
[1779686290314,29.67,77374.48,0.5,0.58948,0.00022,22.8902]
[1779686292053,29.67,77374.48,0.5,0.58948,0.00022,22.89019]
[1779686292320,29.67,77376.51,0.5,0.58993,0.00022,22.8847]
[1779686297340,29.67,77378.22,0.5,0.59033,0.00022,22.87986]
[1779686302369,29.66,77378.46,0.5,0.59041,0.00022,22.87891]
[1779686307383,29.65,77382.17,0.5,0.59125,0.00022,22.86854]
[1779686312390,29.64,77379.89,0.5,0.59078,0.00022,22.8705]
[1779686315363,29.63,77385.66,0.5,0.59208,0.00022,22.85449]
[1779686320375,29.63,77383.5,0.5,0.59162,0.00022,22.86022]
[1779686325401,29.62,77384.25,0.5,0.5918,0.00022,22.8579]
[1779686326873,29.62,77383.36,0.5,0.59161,0.00022,22.86024]
[1779686327393,29.62,77383.36,0.5,0.59161,0.00022,22.86024]
[1779686327414,29.62,77383.36,0.5,0.59161,0.00022,22.86024]
[1779686327390,29.62,77383.71,0.5,0.5917,0.00022,22.85922]
[1779686327548,29.62,77383.71,0.5,0.5917,0.00022,22.85922]
[1779686328153,29.62,77395.45,0.5,0.5943,0.00022,22.82657]
[1779686328766,29.62,77395.45,0.5,0.5943,0.00022,22.82657]
[1779686328930,29.62,77395.45,0.5,0.5943,0.00022,22.82657]
[1779686329071,29.62,77401.63,0.5,0.59567,0.00022,22.80901]
[1779686330214,29.62,77401.63,0.5,0.59567,0.00022,22.80901]
[1779686330803,29.62,77401.83,0.5,0.59571,0.00022,22.80848]
[1779686333169,29.62,77393.0,0.5,0.59375,0.00022,22.83355]
[1779686333443,29.62,77393.0,0.5,0.59375,0.00022,22.83355]
[1779686333608,29.62,77393.0,0.5,0.59375,0.00022,22.83355]
[1779686338648,29.62,77390.79,0.5,0.59328,0.00022,22.83951]
[1779686340211,29.62,77390.79,0.5,0.59328,0.00022,22.83951]
[1779686340215,29.61,77391.18,0.5,0.59337,0.00022,22.83832]
[1779686342010,29.61,77397.37,0.5,0.59476,0.00022,22.82076]
[1779686345086,29.61,77388.58,0.5,0.59281,0.00022,22.84536]
[1779686347716,29.61,77381.04,0.5,0.59114,0.00022,22.86606]
[1779686351428,29.6,77380.98,0.5,0.59113,0.00022,22.86614]
[1779686352351,29.6,77378.55,0.5,0.59059,0.00022,22.87264]
[1779686353398,29.6,77378.55,0.5,0.59059,0.00022,22.87264]
[1779686353435,29.6,77378.55,0.5,0.59059,0.00022,22.87264]
[1779686354378,29.6,77371.06,0.5,0.58893,0.00022,22.89267]
[1779686356396,29.6,77363.82,0.5,0.58732,0.00022,22.91168]
[1779686361418,29.6,77363.72,0.5,0.5873,0.00022,22.9119]
[1779686365374,29.59,77357.96,0.5,0.58601,0.00022,22.92673]
[1779686368383,29.6,77352.9,0.5,0.58488,0.00022,22.93967]
[1779686371664,29.6,77352.26,0.5,0.58474,0.00022,22.93744]
[1779686371706,29.6,77352.26,0.5,0.58474,0.00022,22.93744]
[1779686376918,29.6,77352.8,0.5,0.58485,0.00022,22.93622]
[1779686378370,29.6,77352.8,0.5,0.58485,0.00022,22.93622]
[1779686378454,29.6,77350.93,0.5,0.58442,0.00022,22.94099]
[1779686383461,29.61,77352.23,0.5,0.58471,0.00022,22.93783]
[1779686384286,29.61,77352.4,0.5,0.58474,0.00022,22.93743]
[1779686389311,29.61,77349.81,0.5,0.58415,0.00022,22.94406]
[1779686392152,29.61,77348.08,0.5,0.58376,0.00022,22.94846]
[1779686394057,29.62,77346.99,0.5,0.58351,0.00022,22.95121]
[1779686394075,29.62,77346.99,0.5,0.58351,0.00022,22.95121]
[1779686394377,29.62,77346.48,0.5,0.5834,0.00022,22.95248]
[1779686395367,29.62,77339.06,0.5,0.58174,0.00022,22.97065]
[1779686397818,29.62,77338.68,0.5,0.58165,0.00022,22.97155]
[1779686398382,29.61,77337.5,0.5,0.58139,0.00022,22.97439]
[1779686403411,29.62,77336.48,0.5,0.58116,0.00022,22.9769]
[1779686406322,29.62,77333.47,0.5,0.58048,0.00022,22.98416]
[1779686406462,29.62,77331.49,0.5,0.58003,0.00022,22.98888]
[1779686407412,29.62,77325.98,0.5,0.57879,0.00022,23.00182]
[1779686409408,29.62,77321.9,0.5,0.57788,0.00022,23.01126]
[1779686414421,29.62,77323.19,0.5,0.57817,0.00022,23.00827]
[1779686419429,29.62,77322.55,0.5,0.57803,0.00022,23.00972]
[1779686424444,29.62,77322.98,0.5,0.57812,0.00022,23.0087]
[1779686429444,29.62,77323.67,0.5,0.57828,0.00022,23.00707]
[1779686433896,29.61,77323.71,0.5,0.57831,0.00022,23.00303]
[1779686433924,29.61,77323.71,0.5,0.57831,0.00022,23.00303]
[1779686437767,29.61,77326.08,0.5,0.57884,0.00022,22.99751]
[1779686438502,29.61,77323.66,0.5,0.5783,0.00022,23.00312]
[1779686443516,29.61,77324.03,0.5,0.57838,0.00022,23.00223]
[1779686446529,29.61,77315.66,0.5,0.5765,0.00022,23.02132]
[1779686449494,29.61,77324.01,0.5,0.57839,0.00022,23.0022]
[1779686453534,29.61,77326.48,0.5,0.57894,0.00022,22.9964]
[1779686458548,29.61,77324.62,0.5,0.57853,0.00022,23.0007]
[1779686462032,29.6,77324.61,0.5,0.57853,0.00022,23.00068]
[1779686462070,29.6,77324.61,0.5,0.57853,0.00022,23.00068]
[1779686462156,29.6,77324.61,0.5,0.57853,0.00022,23.00068]
[1779686462537,29.6,77324.54,0.5,0.57852,0.00022,23.00083]
[1779686463539,29.6,77317.76,0.5,0.57699,0.00022,23.01638]
[1779686467568,29.6,77323.01,0.5,0.57818,0.00022,23.00429]
[1779686469357,29.6,77319.15,0.5,0.57731,0.00022,23.01314]
[1779686469439,29.6,77318.61,0.5,0.57719,0.00022,23.01435]
[1779686474615,29.6,77320.33,0.5,0.57759,0.00022,23.01036]
[1779686479651,29.59,77319.31,0.5,0.57736,0.00022,23.01262]
[1779686484687,29.59,77322.1,0.5,0.57799,0.00022,23.00617]
[1779686489722,29.59,77321.88,0.5,0.57795,0.00022,23.00664]
[1779686494756,29.59,77320.2,0.5,0.57759,0.00023,23.00653]
[1779686499792,29.59,77319.8,0.5,0.5775,0.00023,23.0074]
[1779686504828,29.59,77318.6,0.5,0.57723,0.00023,23.0101]
[1779686510634,29.58,77318.84,0.5,0.57729,0.00023,23.00952]
[1779686514446,29.58,77314.19,0.5,0.57625,0.00023,23.02]
[1779686519934,29.58,77311.23,0.5,0.57559,0.00023,23.02655]
[1779686525253,29.58,77312.8,0.5,0.57595,0.00023,23.02298]
[1779686530976,29.58,77313.62,0.5,0.57614,0.00023,23.02109]
[1779686531242,29.58,77313.62,0.5,0.57614,0.00023,23.02109]
[1779686531549,29.57,77312.31,0.5,0.57584,0.00023,23.024]
[1779686532596,29.57,77304.16,0.5,0.57401,0.00023,23.04197]
[1779686536182,29.57,77305.05,0.5,0.57421,0.00023,23.04]
[1779686536532,29.57,77305.34,0.5,0.57428,0.00023,23.03936]
[1779686541583,29.57,77306.07,0.5,0.57444,0.00023,23.03772]
[1779686546589,29.57,77307.99,0.5,0.57488,0.00023,23.03345]
[1779686551631,29.57,77310.53,0.5,0.57546,0.00023,23.02778]
[1779686556633,29.56,77311.93,0.5,0.57579,0.00023,23.02068]
[1779686561666,29.56,77312.34,0.5,0.57589,0.00023,23.0197]
[1779686566689,29.56,77312.96,0.5,0.57603,0.00023,23.01824]
[1779686571691,29.56,77313.37,0.5,0.57613,0.00023,23.01726]
[1779686576720,29.55,77312.01,0.5,0.57583,0.00023,23.02025]
[1779686581732,29.55,77311.98,0.5,0.57583,0.00023,23.02025]
[1779686586745,29.55,77312.65,0.5,0.57599,0.00023,23.01868]
[1779686591745,29.55,77312.93,0.5,0.57606,0.00023,23.01798]
[1779686594775,29.54,77313.05,0.5,0.57609,0.00023,23.01767]
[1779686595648,29.54,77305.54,0.5,0.57439,0.00023,23.03432]
[1779686598225,29.54,77303.47,0.5,0.57393,0.00023,23.03883]
[1779686600576,29.54,77303.47,0.5,0.57393,0.00023,23.03883]
[1779686600612,29.54,77303.47,0.5,0.57393,0.00023,23.03883]
[1779686600619,29.54,77303.47,0.5,0.57393,0.00023,23.03883]
[1779686600645,29.54,77303.47,0.5,0.57393,0.00023,23.03883]
[1779686600642,29.54,77305.08,0.5,0.57429,0.00023,23.03532]
[1779686601527,29.54,77305.08,0.5,0.57429,0.00023,23.03532]
[1779686604652,29.54,77313.56,0.5,0.57621,0.00023,23.01649]
[1779686606607,29.54,77313.56,0.5,0.57621,0.00023,23.01648]
[1779686606673,29.54,77312.76,0.5,0.57603,0.00023,23.01827]
[1779686609503,29.54,77310.79,0.5,0.57558,0.00023,23.02266]
[1779686609553,29.54,77310.79,0.5,0.57558,0.00023,23.02266]
[1779686609587,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686609794,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686609795,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686609839,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686609995,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686610026,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686610246,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686610308,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686610444,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686610478,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686610670,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686610696,29.54,77309.08,0.5,0.5752,0.00023,23.02645]
[1779686610693,29.54,77315.25,0.5,0.57659,0.00023,23.01262]
[1779686610868,29.54,77315.25,0.5,0.57659,0.00023,23.01262]
[1779686610916,29.54,77315.25,0.5,0.57659,0.00023,23.01262]
[1779686611118,29.54,77315.25,0.5,0.57659,0.00023,23.01262]
[1779686611144,29.54,77315.25,0.5,0.57659,0.00023,23.01262]
[1779686611296,29.54,77315.25,0.5,0.57659,0.00023,23.01262]
[1779686611337,29.54,77315.25,0.5,0.57659,0.00023,23.01262]
[1779686611500,29.54,77315.25,0.5,0.57659,0.00023,23.01262]
[1779686611529,29.54,77315.25,0.5,0.57659,0.00023,23.01262]
[1779686611601,29.54,77315.97,0.5,0.57677,0.00023,23.00706]
[1779686611746,29.54,77315.97,0.5,0.57677,0.00023,23.00706]
[1779686612439,29.54,77315.97,0.5,0.57677,0.00023,23.00706]
[1779686612520,29.54,77315.97,0.5,0.57677,0.00023,23.00706]
[1779686612631,29.54,77315.97,0.5,0.57677,0.00023,23.00706]
[1779686612698,29.54,77316.6,0.5,0.57691,0.00023,23.00562]
[1779686614958,29.54,77317.92,0.5,0.57721,0.00023,23.00259]
[1779686614978,29.54,77317.92,0.5,0.57721,0.00023,23.00259]
[1779686615626,29.54,77316.74,0.5,0.57694,0.00023,23.00528]
[1779686617638,29.54,77311.95,0.5,0.57586,0.00023,23.01607]
[1779686619654,29.54,77311.95,0.5,0.57586,0.00023,23.01607]
[1779686619707,29.54,77311.56,0.5,0.57578,0.00023,23.01692]
[1779686624745,29.54,77309.77,0.5,0.57538,0.00023,23.02088]
[1779686630027,29.53,77307.22,0.5,0.5748,0.00023,23.02649]
[1779686635313,29.53,77306.23,0.5,0.57458,0.00023,23.02864]
[1779686640802,29.53,77304.54,0.5,0.5742,0.00023,23.03232]
[1779686643049,29.53,77303.91,0.5,0.57406,0.00023,23.03369]
[1779686643176,29.53,77303.91,0.5,0.57406,0.00023,23.03369]
[1779686643351,29.53,77303.91,0.5,0.57406,0.00023,23.03369]
[1779686643384,29.53,77303.91,0.5,0.57406,0.00023,23.03369]
[1779686643394,29.53,77303.91,0.5,0.57406,0.00023,23.03369]
[1779686643594,29.53,77303.91,0.5,0.57406,0.00023,23.03369]
[1779686643688,29.53,77309.39,0.5,0.5753,0.00023,23.02163]
[1779686643898,29.53,77309.39,0.5,0.5753,0.00023,23.02163]
[1779686644747,29.53,77317.5,0.5,0.57713,0.00023,23.00338]
[1779686648771,29.53,77324.2,0.5,0.57864,0.00023,22.98796]
[1779686648865,29.53,77324.2,0.5,0.57864,0.00023,22.98796]
[1779686648927,29.53,77324.2,0.5,0.57864,0.00023,22.98796]
[1779686648969,29.53,77324.2,0.5,0.57864,0.00023,22.98796]
[1779686649006,29.53,77324.2,0.5,0.57864,0.00023,22.98796]
[1779686649198,29.53,77324.2,0.5,0.57864,0.00023,22.98796]
[1779686649386,29.53,77324.2,0.5,0.57864,0.00023,22.98796]
[1779686649426,29.53,77324.2,0.5,0.57864,0.00023,22.98796]
[1779686649483,29.53,77325.37,0.5,0.5789,0.00023,22.98523]
[1779686651689,29.54,77338.55,0.5,0.58186,0.00022,22.95385]
[1779686651878,29.54,77338.55,0.5,0.58186,0.00022,22.95385]
[1779686652689,29.54,77338.51,0.5,0.58185,0.00022,22.95398]
[1779686656707,29.54,77333.95,0.5,0.58082,0.00023,22.96507]
[1779686662779,29.54,77334.43,0.5,0.58093,0.00023,22.96393]
[1779686672030,29.54,77336.09,0.5,0.5813,0.00022,22.95613]
[1779686675575,29.55,77331.33,0.5,0.58022,0.00023,22.96761]
[1779686680564,29.55,77331.8,0.5,0.58033,0.00023,22.96654]
[1779686680604,29.55,77331.8,0.5,0.58033,0.00023,22.96654]
[1779686680696,29.55,77331.8,0.5,0.58033,0.00023,22.96654]
[1779686680711,29.55,77331.8,0.5,0.58033,0.00023,22.96654]
[1779686681104,29.55,77332.09,0.5,0.58039,0.00023,22.96589]
[1779686681816,29.55,77324.46,0.5,0.57867,0.00023,22.9839]
[1779686682769,29.55,77317.68,0.5,0.57714,0.00023,22.99954]
[1779686683879,29.55,77318.48,0.5,0.57732,0.00023,22.99771]
[1779686683947,29.55,77318.48,0.5,0.57732,0.00023,22.99771]
[1779686684070,29.55,77318.48,0.5,0.57732,0.00023,22.99771]
[1779686684101,29.55,77318.48,0.5,0.57732,0.00023,22.99771]
[1779686684249,29.55,77318.48,0.5,0.57732,0.00023,22.99771]
[1779686684264,29.55,77318.48,0.5,0.57732,0.00023,22.99771]
[1779686684623,29.55,77318.48,0.5,0.57732,0.00023,22.99771]
[1779686684651,29.55,77318.48,0.5,0.57732,0.00023,22.99771]
[1779686684693,29.55,77318.35,0.5,0.57729,0.00023,22.99801]
[1779686684945,29.55,77318.35,0.5,0.57729,0.00023,22.99801]
[1779686684947,29.55,77318.35,0.5,0.57729,0.00023,22.99801]
[1779686684968,29.55,77318.35,0.5,0.57729,0.00023,22.99801]
[1779686685295,29.55,77318.35,0.5,0.57729,0.00023,22.99801]
[1779686685329,29.55,77318.35,0.5,0.57729,0.00023,22.99801]
[1779686685745,29.55,77318.35,0.5,0.57729,0.00023,22.99801]
[1779686685793,29.55,77318.35,0.5,0.57729,0.00023,22.99801]
[1779686685797,29.55,77318.29,0.5,0.57728,0.00023,22.99815]
[1779686685894,29.55,77318.29,0.5,0.57728,0.00023,22.99815]
[1779686686241,29.55,77318.3,0.5,0.57728,0.00023,22.99812]
[1779686687889,29.55,77318.3,0.5,0.57728,0.00023,22.99813]
[1779686688224,29.55,77318.03,0.5,0.57722,0.00023,22.99874]
[1779686694187,29.55,77319.29,0.5,0.5775,0.00023,22.99586]
[1779686697313,29.55,77314.85,0.5,0.5765,0.00023,23.00596]
[1779686698730,29.55,77314.85,0.5,0.5765,0.00023,23.00596]
[1779686698831,29.55,77315.92,0.5,0.57674,0.00023,23.00353]
[1779686703838,29.55,77317.04,0.5,0.577,0.00023,23.00096]
[1779686708856,29.55,77317.33,0.5,0.57706,0.00023,23.00028]
[1779686713869,29.55,77316.47,0.5,0.57687,0.00023,23.00222]
[1779686718882,29.55,77316.65,0.5,0.57692,0.00023,23.00179]
[1779686723885,29.55,77316.77,0.5,0.57694,0.00023,23.00149]
[1779686726777,29.55,77322.16,0.5,0.57816,0.00023,22.98911]
[1779686727847,29.55,77322.16,0.5,0.57816,0.00023,22.98911]
[1779686728860,29.55,77330.93,0.5,0.58014,0.00023,22.96854]
[1779686730437,29.55,77333.4,0.5,0.58069,0.00023,22.96265]
[1779686730776,29.55,77334.46,0.5,0.58093,0.00023,22.96011]
[1779686735778,29.55,77334.91,0.5,0.58104,0.00023,22.95515]
[1779686740799,29.55,77338.01,0.5,0.58173,0.00022,22.9477]
[1779686745825,29.55,77338.52,0.5,0.58184,0.00022,22.94651]
[1779686747814,29.55,77334.5,0.5,0.58094,0.00023,22.95627]
[1779686748881,29.55,77330.5,0.5,0.58003,0.00023,22.96583]
[1779686753895,29.55,77332.01,0.5,0.58037,0.00023,22.96224]
[1779686758897,29.55,77332.66,0.5,0.58052,0.00023,22.96069]
[1779686763900,29.55,77334.32,0.5,0.58089,0.00023,22.95672]
[1779686768916,29.55,77334.22,0.5,0.58087,0.00023,22.95696]
[1779686773924,29.55,77335.88,0.5,0.58124,0.00022,22.95296]
[1779686778929,29.55,77336.05,0.5,0.58128,0.00022,22.95254]
[1779686782926,29.55,77340.43,0.5,0.58227,0.00022,22.94189]
[1779686787934,29.55,77340.84,0.5,0.58236,0.00022,22.9409]
[1779686792957,29.55,77341.52,0.5,0.58252,0.00022,22.93532]
[1779686797983,29.55,77340.26,0.5,0.58224,0.00022,22.93842]
[1779686800517,29.55,77339.01,0.5,0.58196,0.00022,22.94147]
[1779686800542,29.55,77339.01,0.5,0.58196,0.00022,22.94147]
[1779686800642,29.55,77338.92,0.5,0.58194,0.00022,22.94169]
[1779686801269,29.55,77338.92,0.5,0.58194,0.00022,22.94169]
[1779686801301,29.55,77338.92,0.5,0.58194,0.00022,22.94169]
[1779686802988,29.55,77338.92,0.5,0.58194,0.00022,22.94169]
[1779686803116,29.55,77338.97,0.5,0.58195,0.00022,22.94156]
[1779686808701,29.56,77338.11,0.5,0.58175,0.00022,22.94378]
[1779686808720,29.56,77338.11,0.5,0.58175,0.00022,22.94378]
[1779686808752,29.56,77338.11,0.5,0.58175,0.00022,22.94378]
[1779686808937,29.56,77338.11,0.5,0.58175,0.00022,22.94378]
[1779686808801,29.56,77341.7,0.5,0.58255,0.00022,22.93507]
[1779686808962,29.56,77341.7,0.5,0.58255,0.00022,22.93507]
[1779686809144,29.56,77341.7,0.5,0.58255,0.00022,22.93507]
[1779686809169,29.56,77341.7,0.5,0.58255,0.00022,22.93507]
[1779686809443,29.56,77341.7,0.5,0.58255,0.00022,22.93507]
[1779686809935,29.56,77341.8,0.5,0.58257,0.00022,22.93487]
[1779686815554,29.57,77343.37,0.5,0.58291,0.00022,22.93118]
[1779686815780,29.57,77343.37,0.5,0.5829,0.00022,22.93126]
[1779686821076,29.58,77341.94,0.5,0.58256,0.00022,22.93496]
[1779686826651,29.58,77342.35,0.5,0.58264,0.00022,22.93411]
[1779686830812,29.58,77341.96,0.5,0.58255,0.00022,22.93515]
[1779686831249,29.59,77347.49,0.5,0.58378,0.00022,22.92152]
[1779686832964,29.59,77353.56,0.5,0.58514,0.00022,22.9063]
[1779686833101,29.59,77353.56,0.5,0.58514,0.00022,22.9063]
[1779686834658,29.59,77353.1,0.5,0.58504,0.00022,22.90747]
[1779686834952,29.59,77353.1,0.5,0.58504,0.00022,22.90747]
[1779686839977,29.59,77351.87,0.5,0.58476,0.00022,22.91061]
[1779686842012,29.59,77347.9,0.5,0.58387,0.00022,22.9206]
[1779686845920,29.59,77341.41,0.5,0.58241,0.00022,22.93669]
[1779686849933,29.59,77342.45,0.5,0.58263,0.00022,22.93423]
[1779686854934,29.6,77344.01,0.5,0.58299,0.00022,22.92656]
[1779686859960,29.6,77346.03,0.5,0.58343,0.00022,22.9217]
[1779686864965,29.61,77346.8,0.5,0.58359,0.00022,22.91991]
[1779686869989,29.61,77346.5,0.5,0.58352,0.00022,22.92079]
[1779686875001,29.61,77345.37,0.5,0.58325,0.00022,22.92371]
[1779686880020,29.62,77343.56,0.5,0.58284,0.00022,22.92828]
[1779686883936,29.62,77337.7,0.5,0.58151,0.00022,22.94269]
[1779686886014,29.62,77333.64,0.5,0.5806,0.00022,22.95251]
[1779686888458,29.63,77334.33,0.5,0.58074,0.00022,22.95093]
[1779686888964,29.63,77332.88,0.5,0.58042,0.00022,22.95439]
[1779686889966,29.63,77328.93,0.5,0.57953,0.00022,22.96373]
[1779686892141,29.63,77328.67,0.5,0.57947,0.00022,22.96434]
[1779686892174,29.63,77328.67,0.5,0.57947,0.00022,22.96434]
[1779686894139,29.63,77328.83,0.5,0.57951,0.00022,22.96397]
[1779686894982,29.63,77328.81,0.5,0.5795,0.00022,22.96402]
[1779686899997,29.63,77327.21,0.5,0.57914,0.00022,22.96779]
[1779686905007,29.63,77328.83,0.5,0.5795,0.00022,22.96403]
[1779686910022,29.63,77330.83,0.5,0.57995,0.00022,22.95934]
[1779686915029,29.63,77330.94,0.5,0.57998,0.00022,22.95519]
[1779686920052,29.63,77331.14,0.5,0.58003,0.00022,22.95475]
[1779686925054,29.63,77330.48,0.5,0.57988,0.00022,22.95634]
[1779686930056,29.63,77331.35,0.5,0.58007,0.00022,22.95431]
[1779686935069,29.63,77331.75,0.5,0.58016,0.00022,22.9534]
[1779686940082,29.64,77332.15,0.5,0.58024,0.00022,22.95248]
[1779686945097,29.64,77332.33,0.5,0.58028,0.00022,22.95209]
[1779686950113,29.64,77333.35,0.5,0.58051,0.00022,22.94971]
[1779686955136,29.64,77333.24,0.5,0.58048,0.00022,22.95002]
[1779686960165,29.64,77333.26,0.5,0.58048,0.00022,22.95001]
[1779686965176,29.65,77336.43,0.5,0.58118,0.00022,22.94254]
[1779686968104,29.65,77341.22,0.5,0.58224,0.00022,22.93108]
[1779686968310,29.65,77341.22,0.5,0.58224,0.00022,22.93108]
[1779686968332,29.65,77341.22,0.5,0.58224,0.00022,22.93108]
[1779686968419,29.65,77341.22,0.5,0.58224,0.00022,22.93108]
[1779686968449,29.65,77341.22,0.5,0.58224,0.00022,22.93108]
[1779686968669,29.65,77341.22,0.5,0.58224,0.00022,22.93108]
[1779686968686,29.65,77341.22,0.5,0.58224,0.00022,22.93108]
[1779686969111,29.65,77341.83,0.5,0.58238,0.00022,22.92963]
[1779686974698,29.66,77340.17,0.5,0.582,0.00022,22.92995]
[1779686980188,29.67,77338.27,0.5,0.58155,0.00022,22.93481]
[1779686985223,29.67,77338.03,0.5,0.58148,0.00022,22.9356]
[1779686990257,29.68,77334.66,0.5,0.58071,0.00022,22.9439]
[1779686992853,29.68,77333.27,0.5,0.58039,0.00022,22.94725]
[1779686993020,29.68,77328.68,0.5,0.57936,0.00022,22.95808]
[1779686998314,29.69,77328.07,0.5,0.57922,0.00022,22.95956]
[1779687003349,29.69,77326.7,0.5,0.57891,0.00022,22.9628]
[1779687008385,29.69,77329.79,0.5,0.5796,0.00022,22.95564]
[1779687013441,29.69,77327.53,0.5,0.57909,0.00022,22.96097]
[1779687018673,29.69,77325.33,0.5,0.57859,0.00022,22.96614]
[1779687018774,29.69,77330.64,0.5,0.57978,0.00022,22.95374]
[1779687020290,29.69,77332.88,0.5,0.58028,0.00022,22.94847]
[1779687020353,29.69,77332.88,0.5,0.58028,0.00022,22.94847]
[1779687020462,29.69,77332.88,0.5,0.58028,0.00022,22.94847]
[1779687020505,29.69,77332.88,0.5,0.58028,0.00022,22.94847]
[1779687020619,29.69,77332.88,0.5,0.58028,0.00022,22.94847]
[1779687020650,29.69,77332.88,0.5,0.58028,0.00022,22.94847]
[1779687020813,29.69,77336.27,0.5,0.58104,0.00022,22.9404]
[1779687021815,29.7,77340.67,0.5,0.58202,0.00022,22.92984]
[1779687025101,29.7,77340.07,0.5,0.58187,0.00022,22.93144]
[1779687031994,29.7,77339.71,0.5,0.58179,0.00022,22.93241]
[1779687033580,29.71,77345.45,0.5,0.58307,0.00022,22.91466]
[1779687035442,29.71,77346.14,0.5,0.58322,0.00022,22.91301]
[1779687036165,29.71,77346.26,0.5,0.58324,0.00022,22.91274]
[1779687041182,29.72,77344.94,0.5,0.58294,0.00022,22.91607]
[1779687042012,29.72,77344.26,0.5,0.58279,0.00022,22.91776]
[1779687042105,29.72,77344.79,0.5,0.5829,0.00022,22.91648]
[1779687042242,29.72,77344.79,0.5,0.5829,0.00022,22.91648]
[1779687042281,29.72,77344.79,0.5,0.5829,0.00022,22.91648]
[1779687042469,29.72,77344.79,0.5,0.5829,0.00022,22.91648]
[1779687043168,29.72,77351.84,0.5,0.58448,0.00022,22.89903]
[1779687044528,29.72,77354.45,0.5,0.58506,0.00022,22.89247]
[1779687044569,29.72,77354.45,0.5,0.58506,0.00022,22.89247]
[1779687045140,29.72,77358.48,0.5,0.58596,0.00022,22.88225]
[1779687048446,29.72,77360.08,0.5,0.58632,0.00022,22.87819]
[1779687048690,29.72,77359.52,0.5,0.58619,0.00022,22.87963]
[1779687053721,29.72,77356.89,0.5,0.5856,0.00022,22.8864]
[1779687055798,29.72,77349.21,0.5,0.58388,0.00022,22.90571]
[1779687061430,29.72,77349.86,0.5,0.58402,0.00022,22.90413]
[1779687061874,29.72,77354.06,0.5,0.58496,0.00022,22.89362]
[1779687066818,29.72,77358.12,0.5,0.58587,0.00022,22.88332]
[1779687071853,29.72,77360.4,0.5,0.58638,0.00022,22.87745]
[1779687073866,29.72,77355.48,0.5,0.58528,0.00022,22.88997]
[1779687078901,29.72,77355.16,0.5,0.58522,0.00022,22.89071]
[1779687082929,29.72,77360.35,0.5,0.58638,0.00022,22.87743]
[1779687086957,29.71,77364.44,0.5,0.5873,0.00022,22.86682]
[1779687091997,29.71,77364.93,0.5,0.58743,0.00022,22.86152]
[1779687097027,29.71,77365.51,0.5,0.58756,0.00022,22.85998]
[1779687099451,29.71,77365.83,0.5,0.58763,0.00022,22.85913]
[1779687099594,29.71,77365.83,0.5,0.58763,0.00022,22.85913]
[1779687099628,29.71,77365.83,0.5,0.58763,0.00022,22.85913]
[1779687099793,29.71,77365.83,0.5,0.58763,0.00022,22.85913]
[1779687100246,29.71,77368.99,0.5,0.58834,0.00022,22.85085]
[1779687102810,29.71,77369.18,0.5,0.58838,0.00022,22.85034]
[1779687103247,29.71,77370.29,0.5,0.58863,0.00022,22.84737]
[1779687107098,29.7,77374.44,0.5,0.58957,0.00022,22.83622]
[1779687112134,29.7,77376.73,0.5,0.5901,0.00022,22.82986]
[1779687113141,29.7,77380.9,0.5,0.59103,0.00022,22.81856]
[1779687114148,29.7,77375.66,0.5,0.58986,0.00022,22.83265]
[1779687115501,29.69,77374.26,0.5,0.58955,0.00022,22.83635]
[1779687116270,29.69,77364.55,0.5,0.58739,0.00022,22.86189]
[1779687117195,29.69,77359.81,0.5,0.58633,0.00022,22.87411]
[1779687118767,29.69,77358.66,0.5,0.58608,0.00022,22.87704]
[1779687118816,29.69,77358.66,0.5,0.58608,0.00022,22.87704]
[1779687122156,29.69,77357.07,0.5,0.58573,0.00022,22.88103]
[1779687122201,29.69,77357.07,0.5,0.58573,0.00022,22.88103]
[1779687122274,29.69,77355.74,0.5,0.58543,0.00022,22.88439]
[1779687122347,29.69,77355.74,0.5,0.58543,0.00022,22.88439]
[1779687124220,29.69,77349.4,0.5,0.58402,0.00022,22.90029]
[1779687124547,29.69,77349.4,0.5,0.58402,0.00022,22.90029]
[1779687124581,29.69,77349.4,0.5,0.58402,0.00022,22.90029]
[1779687125227,29.69,77346.25,0.5,0.58332,0.00022,22.90807]
[1779687127215,29.69,77345.79,0.5,0.58321,0.00022,22.90917]
[1779687132276,29.68,77346.23,0.5,0.58333,0.00022,22.90791]
[1779687137311,29.68,77345.86,0.5,0.58326,0.00022,22.90869]
[1779687138785,29.68,77345.86,0.5,0.58326,0.00022,22.90869]
[1779687138872,29.68,77345.86,0.5,0.58326,0.00022,22.90869]
[1779687140331,29.67,77336.19,0.5,0.58109,0.00022,22.93214]
[1779687141356,29.67,77336.19,0.5,0.58109,0.00022,22.93214]
[1779687142259,29.67,77334.29,0.5,0.58067,0.00022,22.93665]
[1779687147265,29.67,77331.68,0.5,0.5801,0.00022,22.94271]
[1779687149313,29.66,77335.83,0.5,0.58104,0.00022,22.93271]
[1779687150269,29.66,77335.83,0.5,0.58104,0.00022,22.93271]
[1779687151295,29.66,77336.63,0.5,0.58123,0.00022,22.92684]
[1779687156320,29.66,77336.96,0.5,0.5813,0.00022,22.92608]
[1779687161338,29.66,77335.63,0.5,0.581,0.00022,22.92931]
[1779687166360,29.67,77336.54,0.5,0.5812,0.00022,22.92715]
[1779687171386,29.67,77336.51,0.5,0.5812,0.00022,22.92724]
[1779687176409,29.67,77333.38,0.5,0.58049,0.00022,22.93473]
[1779687176416,29.67,77333.38,0.5,0.58049,0.00022,22.93473]
[1779687176601,29.67,77332.13,0.5,0.58021,0.00022,22.93769]
[1779687181626,29.67,77334.17,0.5,0.58067,0.00022,22.93284]
[1779687186662,29.67,77333.2,0.5,0.58045,0.00022,22.93516]
[1779687191697,29.67,77331.77,0.5,0.58013,0.00022,22.93855]
[1779687196732,29.67,77332.86,0.5,0.58038,0.00022,22.93597]
[1779687202777,29.67,77331.76,0.5,0.58013,0.00022,22.93857]
[1779687207810,29.67,77331.69,0.5,0.58011,0.00022,22.93874]
[1779687212844,29.67,77334.2,0.5,0.58069,0.00022,22.92884]
[1779687217881,29.67,77340.95,0.5,0.5822,0.00022,22.91258]
[1779687220591,29.66,77343.65,0.5,0.58281,0.00022,22.90593]
[1779687221005,29.66,77346.55,0.5,0.58346,0.00022,22.89878]
[1779687226943,29.66,77347.25,0.5,0.58362,0.00022,22.89703]
[1779687231978,29.66,77349.67,0.5,0.58416,0.00022,22.89099]
[1779687237013,29.66,77351.83,0.5,0.58465,0.00022,22.88558]
[1779687242048,29.66,77353.72,0.5,0.58507,0.00022,22.88083]
[1779687247083,29.67,77355.61,0.5,0.58549,0.00022,22.87607]
[1779687252120,29.67,77358.92,0.5,0.58623,0.00022,22.86762]
[1779687252436,29.67,77358.92,0.5,0.58623,0.00022,22.86762]
[1779687252450,29.67,77358.92,0.5,0.58623,0.00022,22.86762]
[1779687253126,29.67,77358.13,0.5,0.58605,0.00022,22.86963]
[1779687258160,29.66,77356.56,0.5,0.58571,0.00022,22.87359]
[1779687260831,29.66,77358.32,0.5,0.5861,0.00022,22.86907]
[1779687260874,29.66,77358.32,0.5,0.5861,0.00022,22.86907]
[1779687261181,29.66,77357.37,0.5,0.58589,0.00022,22.8715]
[1779687267223,29.66,77356.0,0.5,0.58559,0.00022,22.87495]
[1779687272259,29.66,77352.55,0.5,0.58483,0.00022,22.87971]
[1779687274360,29.66,77346.81,0.5,0.58355,0.00022,22.89402]
[1779687280588,29.66,77347.36,0.5,0.58367,0.00022,22.89266]
[1779687280708,29.66,77347.36,0.5,0.58367,0.00022,22.89266]
[1779687280713,29.66,77347.36,0.5,0.58367,0.00022,22.89266]
[1779687280746,29.66,77347.36,0.5,0.58367,0.00022,22.89266]
[1779687282327,29.66,77351.83,0.5,0.58467,0.00022,22.88153]
[1779687283400,29.66,77351.83,0.5,0.58467,0.00022,22.88153]
[1779687286399,29.66,77354.47,0.5,0.58526,0.00022,22.87488]
[1779687287363,29.66,77359.18,0.5,0.58631,0.00022,22.86295]
[1779687292401,29.66,77359.28,0.5,0.58633,0.00022,22.86262]
[1779687297436,29.66,77360.5,0.5,0.58661,0.00022,22.8594]
[1779687301029,29.66,77360.36,0.5,0.58659,0.00022,22.85972]
[1779687301294,29.66,77360.36,0.5,0.58659,0.00022,22.85972]
[1779687301322,29.66,77360.36,0.5,0.58659,0.00022,22.85972]
[1779687301444,29.66,77360.36,0.5,0.58659,0.00022,22.85972]
[1779687301391,29.66,77360.52,0.5,0.58662,0.00022,22.85929]
[1779687301471,29.66,77360.52,0.5,0.58662,0.00022,22.85929]
[1779687301512,29.66,77368.09,0.5,0.58832,0.00022,22.83956]
[1779687303226,29.66,77372.06,0.5,0.5892,0.00022,22.82904]
[1779687304057,29.66,77376.25,0.5,0.59014,0.00022,22.81777]
[1779687309520,29.65,77380.29,0.5,0.59107,0.00022,22.80654]
[1779687315102,29.64,77381.72,0.5,0.5914,0.00022,22.80243]
[1779687320598,29.63,77379.83,0.5,0.59101,0.00022,22.80723]
[1779687325633,29.62,77377.25,0.5,0.59045,0.00022,22.81397]
[1779687330668,29.62,77373.7,0.5,0.58967,0.00022,22.82327]
[1779687334268,29.61,77369.22,0.5,0.5887,0.00022,22.83104]
[1779687342754,29.6,77371.0,0.5,0.58913,0.00022,22.82587]
[1779687347789,29.59,77373.8,0.5,0.58977,0.00022,22.81824]
[1779687349127,29.59,77373.8,0.5,0.58977,0.00022,22.81824]
[1779687349452,29.59,77373.09,0.5,0.58961,0.00022,22.82012]
[1779687354478,29.59,77372.78,0.5,0.58955,0.00022,22.82088]
[1779687359500,29.59,77373.6,0.5,0.58974,0.00022,22.81857]
[1779687362772,29.59,77373.35,0.5,0.58969,0.00022,22.81915]
[1779687362778,29.59,77373.35,0.5,0.58969,0.00022,22.81915]
[1779687362895,29.59,77373.35,0.5,0.58969,0.00022,22.81915]
[1779687363390,29.59,77374.59,0.5,0.58997,0.00022,22.81579]
[1779687364478,29.59,77379.25,0.5,0.59102,0.00022,22.80313]
[1779687369943,29.58,77382.06,0.5,0.59166,0.00022,22.79527]
[1779687373128,29.58,77387.67,0.5,0.59292,0.00022,22.77964]
[1779687374199,29.58,77391.73,0.5,0.59383,0.00022,22.76822]
[1779687380280,29.57,77390.62,0.5,0.59359,0.00022,22.77116]
[1779687380300,29.57,77390.62,0.5,0.59359,0.00022,22.77116]
[1779687382378,29.57,77390.97,0.5,0.59368,0.00022,22.77007]
[1779687382497,29.57,77393.4,0.5,0.59423,0.00022,22.76318]
[1779687387512,29.57,77394.4,0.5,0.59446,0.00022,22.76022]
[1779687387461,29.57,77398.71,0.5,0.59542,0.00022,22.74789]
[1779687389460,29.57,77393.77,0.5,0.59432,0.00022,22.76196]
[1779687391754,29.56,77390.38,0.5,0.59358,0.00022,22.7675]
[1779687392436,29.56,77387.87,0.5,0.59302,0.00022,22.77451]
[1779687393504,29.56,77383.44,0.5,0.59203,0.00022,22.78679]
[1779687398553,29.56,77381.56,0.5,0.59162,0.00022,22.79182]
[1779687403582,29.55,77378.52,0.5,0.59096,0.00022,22.79996]
[1779687408585,29.55,77375.38,0.5,0.59026,0.00022,22.80836]
[1779687413587,29.54,77375.07,0.5,0.59021,0.00022,22.80903]
[1779687418606,29.54,77372.87,0.5,0.58972,0.00022,22.81481]
[1779687423637,29.54,77372.26,0.5,0.5896,0.00022,22.81629]
[1779687425569,29.53,77381.45,0.5,0.59166,0.00022,22.79123]
[1779687426270,29.53,77381.45,0.5,0.59166,0.00022,22.79123]
[1779687426481,29.53,77384.52,0.5,0.59235,0.00022,22.78271]
[1779687427390,29.53,77384.52,0.5,0.59235,0.00022,22.78271]
[1779687427444,29.53,77384.52,0.5,0.59235,0.00022,22.78271]
[1779687427460,29.53,77384.52,0.5,0.59235,0.00022,22.78271]
[1779687427528,29.53,77386.63,0.5,0.59283,0.00022,22.77682]
[1779687427644,29.53,77386.63,0.5,0.59283,0.00022,22.77682]
[1779687432764,29.53,77388.4,0.5,0.59323,0.00022,22.77174]
[1779687436814,29.53,77389.96,0.5,0.59359,0.00022,22.76727]
[1779687436876,29.53,77389.96,0.5,0.59359,0.00022,22.76727]
[1779687437321,29.53,77389.96,0.5,0.59359,0.00022,22.76727]
[1779687437369,29.53,77389.96,0.5,0.59359,0.00022,22.76727]
[1779687437443,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687437904,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687437992,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438149,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438183,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438225,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438324,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438327,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438436,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438462,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438565,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438599,29.53,77390.79,0.5,0.59378,0.00022,22.76491]
[1779687438531,29.53,77403.86,0.5,0.59669,0.00022,22.72748]
[1779687438797,29.53,77403.86,0.5,0.59669,0.00022,22.72748]
[1779687438916,29.53,77403.86,0.5,0.59669,0.00022,22.72748]
[1779687439042,29.53,77403.86,0.5,0.59669,0.00022,22.72748]
[1779687439085,29.53,77403.86,0.5,0.59669,0.00022,22.72748]
[1779687439228,29.53,77403.86,0.5,0.59669,0.00022,22.72748]
[1779687439304,29.53,77403.86,0.5,0.59669,0.00022,22.72748]
[1779687439421,29.53,77403.86,0.5,0.59669,0.00022,22.72748]
[1779687439462,29.53,77403.86,0.5,0.59669,0.00022,22.72748]
[1779687439523,29.53,77410.49,0.5,0.59817,0.00022,22.70804]
[1779687439644,29.53,77410.49,0.5,0.59817,0.00022,22.70804]
[1779687439878,29.53,77410.49,0.5,0.59817,0.00022,22.70804]
[1779687440463,29.53,77410.49,0.5,0.59817,0.00022,22.70808]
[1779687441598,29.53,77410.49,0.5,0.59817,0.00022,22.70808]
[1779687443224,29.53,77408.93,0.5,0.59781,0.00022,22.71278]
[1779687443566,29.53,77409.32,0.5,0.5979,0.00022,22.71167]
[1779687443886,29.53,77409.32,0.5,0.5979,0.00022,22.71167]
[1779687444491,29.53,77408.58,0.5,0.59773,0.00022,22.71386]
[1779687445499,29.53,77398.43,0.5,0.59547,0.00022,22.74341]
[1779687447231,29.53,77397.49,0.5,0.59526,0.00022,22.7461]
[1779687447512,29.53,77398.8,0.5,0.59555,0.00022,22.74232]
[1779687452549,29.53,77402.03,0.5,0.59629,0.00022,22.72895]
[1779687454561,29.53,77395.12,0.5,0.59475,0.00022,22.74879]
[1779687456938,29.53,77393.34,0.5,0.59436,0.00022,22.7538]
[1779687456957,29.53,77393.34,0.5,0.59436,0.00022,22.7538]
[1779687457903,29.53,77392.93,0.5,0.59427,0.00022,22.75494]
[1779687457947,29.53,77392.93,0.5,0.59427,0.00022,22.75494]
[1779687460603,29.53,77399.65,0.5,0.59578,0.00022,22.73561]
[1779687465638,29.52,77402.91,0.5,0.59651,0.00022,22.72605]
[1779687470673,29.52,77407.44,0.5,0.59753,0.00022,22.71267]
[1779687475708,29.52,77410.25,0.5,0.59817,0.00022,22.70426]
[1779687481482,29.52,77411.59,0.5,0.59847,0.00022,22.70019]
[1779687486910,29.51,77408.51,0.5,0.59779,0.00022,22.70919]
[1779687488141,29.51,77403.14,0.5,0.5966,0.00022,22.7249]
[1779687493841,29.51,77401.46,0.5,0.59623,0.00022,22.72965]
[1779687498879,29.51,77399.89,0.5,0.59589,0.00022,22.73409]
[1779687498966,29.51,77399.89,0.5,0.59589,0.00022,22.73409]
[1779687499595,29.5,77398.65,0.5,0.59561,0.00022,22.73761]
[1779687500634,29.5,77388.82,0.5,0.59342,0.00022,22.76558]
[1779687501576,29.5,77389.6,0.5,0.59359,0.00022,22.76337]
[1779687503146,29.5,77389.43,0.5,0.59355,0.00022,22.76383]
[1779687503582,29.5,77389.78,0.5,0.59363,0.00022,22.76282]
[1779687506580,29.5,77385.15,0.5,0.5926,0.00022,22.77575]
[1779687511358,29.5,77385.67,0.5,0.59272,0.00022,22.77426]
[1779687511495,29.5,77385.82,0.5,0.59277,0.00022,22.76988]
[1779687517002,29.5,77387.64,0.5,0.59318,0.00022,22.76475]
[1779687520029,29.5,77393.07,0.5,0.5944,0.00022,22.74939]
[1779687523193,29.5,77391.84,0.5,0.59412,0.00022,22.75284]
[1779687523228,29.5,77391.84,0.5,0.59412,0.00022,22.75284]
[1779687523350,29.5,77391.84,0.5,0.59412,0.00022,22.75284]
[1779687523381,29.5,77391.84,0.5,0.59412,0.00022,22.75284]
[1779687523497,29.5,77391.84,0.5,0.59412,0.00022,22.75284]
[1779687523528,29.5,77391.84,0.5,0.59412,0.00022,22.75284]
[1779687523629,29.5,77391.03,0.5,0.59395,0.00022,22.7551]
[1779687528981,29.49,77394.24,0.5,0.59467,0.00022,22.74587]
[1779687532363,29.49,77395.48,0.5,0.59496,0.00022,22.74223]
[1779687532584,29.49,77406.24,0.5,0.59737,0.00022,22.71094]
[1779687537590,29.49,77407.67,0.5,0.59769,0.00022,22.70664]
[1779687542296,29.48,77410.22,0.5,0.59827,0.00022,22.69898]
[1779687542359,29.48,77410.22,0.5,0.59827,0.00022,22.69898]
[1779687542459,29.48,77411.22,0.5,0.59849,0.00022,22.696]
[1779687542965,29.48,77411.22,0.5,0.59849,0.00022,22.696]
[1779687543014,29.48,77411.22,0.5,0.59849,0.00022,22.696]
[1779687543163,29.48,77411.22,0.5,0.59849,0.00022,22.696]
[1779687543194,29.48,77411.22,0.5,0.59849,0.00022,22.696]
[1779687543318,29.48,77411.22,0.5,0.59849,0.00022,22.696]
[1779687543346,29.48,77411.22,0.5,0.59849,0.00022,22.696]
[1779687543518,29.48,77411.22,0.5,0.59849,0.00022,22.696]
[1779687543561,29.48,77411.22,0.5,0.59849,0.00022,22.696]
[1779687543602,29.48,77422.18,0.5,0.60094,0.00022,22.66288]
[1779687543794,29.48,77422.18,0.5,0.60094,0.00022,22.66288]
[1779687543833,29.48,77422.18,0.5,0.60094,0.00022,22.66288]
[1779687545690,29.48,77422.18,0.5,0.60094,0.00022,22.66288]
[1779687545203,29.48,77423.51,0.5,0.60124,0.00022,22.65885]
[1779687546210,29.49,77422.26,0.5,0.60096,0.00022,22.66271]
[1779687547690,29.49,77422.26,0.5,0.60096,0.00022,22.66271]
[1779687548225,29.49,77420.13,0.5,0.60048,0.00022,22.66928]
[1779687552372,29.49,77411.82,0.5,0.59861,0.00022,22.69447]
[1779687554401,29.49,77411.82,0.5,0.59861,0.00022,22.69451]
[1779687554710,29.49,77408.18,0.5,0.59779,0.00022,22.70542]
[1779687554736,29.49,77408.18,0.5,0.59779,0.00022,22.70542]
[1779687554741,29.49,77408.18,0.5,0.59779,0.00022,22.70542]
[1779687555658,29.49,77407.39,0.5,0.59761,0.00022,22.70774]
[1779687556782,29.49,77407.22,0.5,0.59758,0.00022,22.70821]
[1779687557637,29.49,77407.22,0.5,0.59758,0.00022,22.70819]
[1779687558100,29.49,77407.22,0.5,0.59758,0.00022,22.70819]
[1779687559301,29.49,77407.22,0.5,0.59758,0.00022,22.70817]
[1779687564336,29.49,77405.79,0.5,0.59727,0.00022,22.71223]
[1779687569371,29.49,77411.25,0.5,0.5985,0.00022,22.69592]
[1779687572327,29.48,77411.89,0.5,0.59866,0.00022,22.69]
[1779687572388,29.48,77411.89,0.5,0.59866,0.00022,22.69]
[1779687573064,29.48,77412.1,0.5,0.59871,0.00022,22.68934]
[1779687573401,29.48,77412.34,0.5,0.59877,0.00022,22.6886]
[1779687574410,29.48,77406.17,0.5,0.59739,0.00022,22.70687]
[1779687576035,29.48,77404.08,0.5,0.59692,0.00022,22.71295]
[1779687576654,29.48,77403.86,0.5,0.59687,0.00022,22.71359]
[1779687581664,29.48,77402.8,0.5,0.59665,0.00022,22.71655]
[1779687585741,29.47,77397.38,0.5,0.59544,0.00022,22.73213]
[1779687586482,29.47,77397.38,0.5,0.59544,0.00022,22.73213]
[1779687586515,29.47,77397.38,0.5,0.59544,0.00022,22.73213]
[1779687588741,29.47,77393.78,0.5,0.59464,0.00022,22.74243]
[1779687589549,29.47,77390.59,0.5,0.59393,0.00022,22.75148]
[1779687594584,29.47,77388.78,0.5,0.59352,0.00022,22.75657]
[1779687599620,29.47,77384.11,0.5,0.59247,0.00022,22.76964]
[1779687600956,29.47,77383.72,0.5,0.59239,0.00022,22.77072]
[1779687600982,29.47,77383.72,0.5,0.59239,0.00022,22.77072]
[1779687601094,29.47,77383.72,0.5,0.59239,0.00022,22.77072]
[1779687601127,29.47,77383.72,0.5,0.59239,0.00022,22.77072]
[1779687601634,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687601787,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687601962,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687602000,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687602119,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687602240,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687602319,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687602361,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687602518,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687602539,29.47,77383.42,0.5,0.59232,0.00022,22.77155]
[1779687602640,29.47,77399.98,0.5,0.59604,0.00022,22.72447]
[1779687603652,29.47,77409.81,0.5,0.59824,0.00022,22.69558]
[1779687604502,29.47,77409.81,0.5,0.59824,0.00022,22.69558]
[1779687604654,29.47,77406.78,0.5,0.59756,0.00022,22.70454]
[1779687606893,29.47,77407.27,0.5,0.59767,0.00022,22.70313]
[1779687607675,29.47,77411.07,0.5,0.59851,0.00022,22.69191]
[1779687612709,29.48,77409.22,0.5,0.59808,0.00022,22.69766]
[1779687617746,29.48,77408.48,0.5,0.5979,0.00022,22.70012]
[1779687622749,29.49,77407.14,0.5,0.59758,0.00022,22.7043]
[1779687626803,29.5,77408.98,0.5,0.59798,0.00022,22.69913]
[1779687631927,29.5,77411.86,0.5,0.59862,0.00022,22.68678]
[1779687632773,29.5,77412.92,0.5,0.59886,0.00022,22.68369]
[1779687637786,29.5,77411.26,0.5,0.59847,0.00022,22.68879]
[1779687642788,29.51,77410.46,0.5,0.59828,0.00022,22.69138]
[1779687647800,29.51,77409.51,0.5,0.59806,0.00022,22.69438]
[1779687652823,29.52,77408.07,0.5,0.59772,0.00022,22.69886]
[1779687656750,29.52,77403.78,0.5,0.59675,0.00022,22.71159]
[1779687661774,29.53,77403.77,0.5,0.59674,0.00022,22.71178]
[1779687666801,29.53,77403.65,0.5,0.5967,0.00022,22.71232]
[1779687667944,29.53,77403.85,0.5,0.59674,0.00022,22.71181]
[1779687668097,29.53,77403.85,0.5,0.59674,0.00022,22.71181]
[1779687669388,29.53,77394.32,0.5,0.5946,0.00022,22.73933]
[1779687671121,29.54,77395.3,0.5,0.59481,0.00022,22.73665]
[1779687673491,29.54,77394.72,0.5,0.59468,0.00022,22.73836]
[1779687673706,29.54,77394.41,0.5,0.5946,0.00022,22.73935]
[1779687675465,29.54,77394.41,0.5,0.5946,0.00022,22.73935]
[1779687675492,29.54,77394.41,0.5,0.5946,0.00022,22.73935]
[1779687675748,29.54,77394.64,0.5,0.59465,0.00022,22.73881]
[1779687678708,29.54,77393.31,0.5,0.59435,0.00022,22.74254]
[1779687678723,29.54,77392.67,0.5,0.59421,0.00022,22.74433]
[1779687678975,29.54,77392.67,0.5,0.59421,0.00022,22.74433]
[1779687679176,29.54,77389.4,0.5,0.59348,0.00022,22.75356]
[1779687681187,29.54,77385.3,0.5,0.59257,0.00022,22.76496]
[1779687685218,29.54,77381.32,0.5,0.59168,0.00022,22.77587]
[1779687689450,29.53,77377.81,0.5,0.5909,0.00022,22.78542]
[1779687689495,29.53,77375.99,0.5,0.59049,0.00022,22.79036]
[1779687695288,29.53,77374.4,0.5,0.59016,0.00022,22.7906]
[1779687698308,29.53,77369.15,0.5,0.58898,0.00022,22.80466]
[1779687703343,29.53,77367.21,0.5,0.58855,0.00022,22.80976]
[1779687710393,29.52,77366.76,0.5,0.58846,0.00022,22.81086]
[1779687715428,29.52,77365.97,0.5,0.58829,0.00022,22.81287]
[1779687720463,29.52,77365.43,0.5,0.58817,0.00022,22.8142]
[1779687725499,29.52,77365.79,0.5,0.58826,0.00022,22.81316]
[1779687730537,29.51,77366.9,0.5,0.58852,0.00022,22.81014]
[1779687734983,29.51,77369.63,0.5,0.58913,0.00022,22.80282]
[1779687735789,29.51,77369.19,0.5,0.58904,0.00022,22.80397]
[1779687740813,29.51,77372.27,0.5,0.58973,0.00022,22.79568]
[1779687745813,29.51,77375.47,0.5,0.59046,0.00022,22.78686]
[1779687750838,29.5,77377.2,0.5,0.59086,0.00022,22.78196]
[1779687755854,29.5,77376.94,0.5,0.59083,0.00022,22.77851]
[1779687760867,29.49,77379.5,0.5,0.59143,0.00022,22.77128]
[1779687765872,29.49,77381.41,0.5,0.59187,0.00022,22.7658]
[1779687770883,29.48,77381.41,0.5,0.59188,0.00022,22.7656]
[1779687775887,29.47,77383.45,0.5,0.59236,0.00022,22.75974]
[1779687780889,29.47,77384.98,0.5,0.59272,0.00022,22.75526]
[1779687785905,29.46,77385.33,0.5,0.59281,0.00022,22.75407]
[1779687786927,29.46,77392.5,0.5,0.59442,0.00022,22.73376]
[1779687787933,29.46,77396.9,0.5,0.59541,0.00022,22.72113]
[1779687789679,29.46,77398.34,0.5,0.59574,0.00022,22.71694]
[1779687794682,29.46,77397.05,0.5,0.59546,0.00022,22.72054]
[1779687799691,29.45,77397.85,0.5,0.59565,0.00022,22.71809]
[1779687804467,29.45,77399.28,0.5,0.59598,0.00022,22.7138]
[1779687804558,29.45,77400.91,0.5,0.59634,0.00022,22.70906]
[1779687810088,29.45,77399.13,0.5,0.59595,0.00022,22.71409]
[1779687817698,29.44,77398.34,0.5,0.5958,0.00022,22.71224]
[1779687820158,29.44,77393.69,0.5,0.59477,0.00022,22.72555]
[1779687825194,29.44,77394.03,0.5,0.59485,0.00022,22.72446]
[1779687832242,29.43,77393.91,0.5,0.59484,0.00022,22.72464]
[1779687837837,29.43,77394.64,0.5,0.59501,0.00022,22.7224]
[1779687840507,29.43,77394.64,0.5,0.59501,0.00022,22.7224]
[1779687840686,29.43,77394.62,0.5,0.59501,0.00022,22.72241]
[1779687846345,29.43,77392.9,0.5,0.59463,0.00022,22.72719]
[1779687851379,29.42,77392.29,0.5,0.5945,0.00022,22.72883]
[1779687857977,29.42,77392.42,0.5,0.59454,0.00022,22.72831]
[1779687865478,29.42,77392.52,0.5,0.59458,0.00022,22.72787]
[1779687870513,29.41,77393.06,0.5,0.59471,0.00022,22.72621]
[1779687875550,29.41,77393.06,0.5,0.59473,0.00022,22.72213]
[1779687880587,29.41,77393.57,0.5,0.59485,0.00022,22.72056]
[1779687885620,29.4,77395.15,0.5,0.59521,0.00022,22.71589]
[1779687890655,29.4,77394.99,0.5,0.59519,0.00022,22.71625]
[1779687895199,29.4,77394.73,0.5,0.59513,0.00022,22.71693]
[1779687895309,29.4,77394.73,0.5,0.59513,0.00022,22.71693]
[1779687896698,29.4,77389.85,0.5,0.59404,0.00023,22.73083]
[1779687901733,29.4,77391.42,0.5,0.5944,0.00023,22.72627]
[1779687904464,29.4,77390.53,0.5,0.5942,0.00023,22.72877]
[1779687904963,29.39,77391.21,0.5,0.59436,0.00023,22.7268]
[1779687909982,29.39,77391.02,0.5,0.59432,0.00023,22.72728]
[1779687914997,29.39,77388.1,0.5,0.59367,0.00023,22.7355]
[1779687920006,29.39,77386.86,0.5,0.59339,0.00023,22.73896]
[1779687921659,29.39,77387.13,0.5,0.59345,0.00023,22.73819]
[1779687922015,29.39,77387.71,0.5,0.59358,0.00023,22.73655]
[1779687927039,29.39,77388.11,0.5,0.59367,0.00023,22.7354]
[1779687932041,29.39,77389.17,0.5,0.59393,0.00023,22.72843]
[1779687937063,29.39,77389.22,0.5,0.59394,0.00023,22.72829]
[1779687942063,29.39,77389.59,0.5,0.59402,0.00023,22.72726]
[1779687943070,29.39,77385.43,0.5,0.59308,0.00023,22.73905]
[1779687946082,29.39,77381.31,0.5,0.59215,0.00023,22.75062]
[1779687948877,29.39,77380.06,0.5,0.59187,0.00023,22.75413]
[1779687948888,29.39,77380.06,0.5,0.59187,0.00023,22.75413]
[1779687951582,29.39,77377.24,0.5,0.59123,0.00023,22.76198]
[1779687952101,29.39,77375.78,0.5,0.5909,0.00023,22.76595]
[1779687953448,29.39,77375.78,0.5,0.5909,0.00023,22.76591]
[1779687953973,29.39,77375.78,0.5,0.5909,0.00023,22.76591]
[1779687955129,29.39,77364.09,0.5,0.58827,0.00023,22.79746]
[1779687956141,29.39,77363.62,0.5,0.58816,0.00023,22.79865]
[1779687961153,29.38,77363.59,0.5,0.58817,0.00023,22.79853]
[1779687966153,29.38,77364.52,0.5,0.5884,0.00023,22.79586]
[1779687969817,29.37,77364.04,0.5,0.5883,0.00023,22.79695]
[1779687970092,29.37,77364.15,0.5,0.58833,0.00023,22.79661]
[1779687972135,29.37,77358.29,0.5,0.58701,0.00023,22.81205]
[1779687977188,29.37,77355.74,0.5,0.58643,0.00023,22.81871]
[1779687981164,29.37,77348.8,0.5,0.58486,0.00023,22.83659]
[1779687986170,29.37,77345.77,0.5,0.58417,0.00023,22.84427]
[1779687989097,29.37,77339.66,0.5,0.58279,0.00023,22.85955]
[1779687994108,29.37,77338.92,0.5,0.58262,0.00023,22.85756]
[1779687997490,29.38,77339.06,0.5,0.58265,0.00023,22.85734]
[1779687997514,29.38,77339.06,0.5,0.58265,0.00023,22.85734]
[1779688004454,29.38,77341.92,0.5,0.58327,0.00023,22.8505]
[1779688009623,29.39,77341.56,0.5,0.58318,0.00023,22.85154]
[1779688010183,29.39,77342.39,0.5,0.58337,0.00023,22.8495]
[1779688015203,29.39,77343.66,0.5,0.58364,0.00023,22.84646]
[1779688020223,29.4,77339.78,0.5,0.58275,0.00023,22.85631]
[1779688025231,29.41,77341.97,0.5,0.58323,0.00023,22.85106]
[1779688028130,29.41,77347.63,0.5,0.58451,0.00023,22.83687]
[1779688033156,29.41,77349.56,0.5,0.58494,0.00023,22.83207]
[1779688038162,29.42,77350.86,0.5,0.58522,0.00023,22.82887]
[1779688043169,29.42,77349.97,0.5,0.58501,0.00023,22.83126]
[1779688048173,29.42,77349.27,0.5,0.58485,0.00023,22.83311]
[1779688053201,29.42,77351.05,0.5,0.58526,0.00023,22.8247]
[1779688058229,29.42,77353.46,0.5,0.5858,0.00023,22.81857]
[1779688061463,29.43,77352.87,0.5,0.58566,0.00023,22.82014]
[1779688061547,29.43,77352.87,0.5,0.58566,0.00023,22.82014]
[1779688061656,29.43,77352.87,0.5,0.58566,0.00023,22.82014]
[1779688061682,29.43,77352.87,0.5,0.58566,0.00023,22.82014]
[1779688061770,29.43,77352.87,0.5,0.58566,0.00023,22.82014]
[1779688061800,29.43,77352.87,0.5,0.58566,0.00023,22.82014]
[1779688061894,29.43,77356.44,0.5,0.58647,0.00023,22.81092]
[1779688063868,29.43,77361.09,0.5,0.58751,0.00023,22.79881]
[1779688065882,29.43,77366.62,0.5,0.58876,0.00023,22.78423]
[1779688066737,29.43,77366.62,0.5,0.58876,0.00023,22.78423]
[1779688067212,29.43,77365.98,0.5,0.58861,0.00023,22.78596]
[1779688072234,29.43,77367.0,0.5,0.58883,0.00023,22.78331]
[1779688073223,29.43,77370.85,0.5,0.5897,0.00023,22.773]
[1779688078240,29.44,77370.74,0.5,0.58967,0.00023,22.77335]
[1779688083248,29.44,77368.4,0.5,0.58914,0.00023,22.77973]
[1779688088256,29.44,77367.97,0.5,0.58904,0.00023,22.78091]
[1779688093266,29.44,77369.47,0.5,0.58937,0.00023,22.77697]
[1779688098275,29.44,77367.68,0.5,0.58897,0.00023,22.78173]
[1779688103277,29.44,77366.59,0.5,0.58873,0.00023,22.7846]
[1779688108302,29.44,77366.36,0.5,0.58868,0.00023,22.78515]
[1779688113325,29.44,77365.82,0.5,0.58857,0.00023,22.78259]
[1779688118352,29.43,77365.37,0.5,0.58848,0.00023,22.78372]
[1779688123364,29.43,77365.66,0.5,0.58855,0.00023,22.78289]
[1779688128367,29.43,77365.24,0.5,0.58846,0.00023,22.78391]
[1779688133396,29.43,77366.25,0.5,0.5887,0.00023,22.7811]
[1779688138420,29.42,77363.33,0.5,0.58805,0.00023,22.78876]
[1779688140313,29.42,77357.71,0.5,0.58678,0.00023,22.80348]
[1779688141024,29.42,77357.71,0.5,0.58678,0.00023,22.80348]
[1779688141243,29.42,77356.67,0.5,0.58655,0.00023,22.80616]
[1779688143242,29.42,77352.8,0.5,0.58568,0.00023,22.8161]
[1779688147208,29.42,77352.35,0.5,0.58557,0.00023,22.81727]
[1779688147231,29.42,77352.35,0.5,0.58557,0.00023,22.81727]
[1779688152492,29.42,77349.99,0.5,0.58503,0.00023,22.8234]
[1779688157124,29.42,77346.77,0.5,0.5843,0.00023,22.83164]
[1779688157337,29.42,77352.05,0.5,0.58549,0.00023,22.81824]
[1779688158302,29.42,77357.02,0.5,0.58661,0.00023,22.80539]
[1779688159377,29.42,77357.97,0.5,0.58683,0.00023,22.80292]
[1779688164391,29.43,77359.02,0.5,0.58706,0.00023,22.80021]
[1779688169394,29.43,77358.79,0.5,0.58701,0.00023,22.80085]
[1779688174394,29.43,77359.32,0.5,0.58714,0.00023,22.79553]
[1779688179414,29.43,77359.66,0.5,0.58721,0.00023,22.79469]
[1779688184418,29.43,77360.72,0.5,0.58745,0.00023,22.79195]
[1779688189443,29.43,77360.21,0.5,0.58733,0.00023,22.79331]
[1779688194471,29.43,77360.31,0.5,0.58735,0.00023,22.79307]
[1779688199480,29.43,77360.65,0.5,0.58743,0.00023,22.79219]
[1779688204499,29.43,77359.4,0.5,0.58715,0.00023,22.79549]
[1779688209520,29.43,77359.45,0.5,0.58715,0.00023,22.79542]
[1779688214523,29.44,77360.4,0.5,0.58736,0.00023,22.793]
[1779688218448,29.44,77356.34,0.5,0.58644,0.00023,22.80366]
[1779688221362,29.44,77350.82,0.5,0.58519,0.00023,22.81791]
[1779688223374,29.44,77346.1,0.5,0.58412,0.00023,22.82993]
[1779688228375,29.44,77346.03,0.5,0.58409,0.00023,22.83023]
[1779688233396,29.45,77343.12,0.5,0.58343,0.00023,22.83375]
[1779688234203,29.45,77343.12,0.5,0.58343,0.00023,22.83378]
[1779688234228,29.45,77343.12,0.5,0.58343,0.00023,22.83378]
[1779688234298,29.45,77343.12,0.5,0.58342,0.00023,22.83381]
[1779688240106,29.46,77339.43,0.5,0.58257,0.00023,22.84317]
[1779688241690,29.46,77339.25,0.5,0.58253,0.00023,22.84365]
[1779688242160,29.46,77336.3,0.5,0.58186,0.00023,22.85093]
[1779688248394,29.47,77337.27,0.5,0.58206,0.00023,22.84873]
[1779688254311,29.47,77337.74,0.5,0.58215,0.00023,22.84778]
[1779688260251,29.48,77337.08,0.5,0.58198,0.00023,22.84963]
[1779688265286,29.49,77337.68,0.5,0.58211,0.00023,22.84834]
[1779688270320,29.49,77338.75,0.5,0.58233,0.00023,22.84589]
[1779688275355,29.5,77339.12,0.5,0.5824,0.00023,22.84516]
[1779688280389,29.51,77339.03,0.5,0.58237,0.00023,22.84557]
[1779688286431,29.51,77339.36,0.5,0.58243,0.00023,22.84492]
[1779688293480,29.51,77339.91,0.5,0.58256,0.00023,22.83969]
[1779688301084,29.51,77342.22,0.5,0.58308,0.00023,22.83402]
[1779688306571,29.52,77342.26,0.5,0.58308,0.00023,22.83396]
[1779688311605,29.52,77341.06,0.5,0.58281,0.00023,22.83697]
[1779688316640,29.52,77344.76,0.5,0.58364,0.00023,22.82782]
[1779688321677,29.52,77345.25,0.5,0.58375,0.00023,22.82663]
[1779688328548,29.52,77344.53,0.5,0.58359,0.00023,22.82845]
[1779688333762,29.52,77343.83,0.5,0.58342,0.00023,22.83028]
[1779688341385,29.53,77343.3,0.5,0.58329,0.00023,22.83168]
[1779688347904,29.53,77343.45,0.5,0.58332,0.00023,22.83137]
[1779688347931,29.53,77343.45,0.5,0.58332,0.00023,22.83137]
[1779688347956,29.53,77343.45,0.5,0.58332,0.00023,22.83137]
[1779688348094,29.53,77343.45,0.5,0.58332,0.00023,22.83137]
[1779688348111,29.53,77343.45,0.5,0.58332,0.00023,22.83137]
[1779688348269,29.53,77343.45,0.5,0.58332,0.00023,22.83137]
[1779688348292,29.53,77343.45,0.5,0.58332,0.00023,22.83137]
[1779688348363,29.53,77348.37,0.5,0.58443,0.00023,22.81908]
[1779688350999,29.53,77349.69,0.5,0.58473,0.00023,22.81577]
[1779688354909,29.53,77345.34,0.5,0.58376,0.00023,22.82275]
[1779688356546,29.53,77345.34,0.5,0.58376,0.00023,22.82275]
[1779688356579,29.53,77342.28,0.5,0.58307,0.00023,22.83038]
[1779688357770,29.53,77342.28,0.5,0.58307,0.00023,22.83038]
[1779688358295,29.53,77340.04,0.5,0.58256,0.00023,22.83592]
[1779688364666,29.53,77338.52,0.5,0.58221,0.00023,22.83972]
[1779688369095,29.53,77342.49,0.5,0.5831,0.00023,22.83002]
[1779688375052,29.54,77342.08,0.5,0.583,0.00023,22.83111]
[1779688380087,29.54,77341.16,0.5,0.58279,0.00023,22.83345]
[1779688385122,29.54,77341.05,0.5,0.58276,0.00023,22.83378]
[1779688390156,29.54,77338.46,0.5,0.58217,0.00023,22.84019]
[1779688395194,29.54,77340.45,0.5,0.58262,0.00023,22.83535]
[1779688401235,29.55,77339.8,0.5,0.58246,0.00023,22.83701]
[1779688406272,29.55,77340.57,0.5,0.58263,0.00023,22.83516]
[1779688411304,29.55,77341.44,0.5,0.58284,0.00023,22.82911]
[1779688416116,29.55,77341.74,0.5,0.5829,0.00023,22.82841]
[1779688416206,29.55,77341.83,0.5,0.58292,0.00023,22.8282]
[1779688422383,29.55,77339.01,0.5,0.58228,0.00023,22.83519]
[1779688426352,29.55,77338.4,0.5,0.58214,0.00023,22.83671]
[1779688426448,29.55,77338.4,0.5,0.58214,0.00023,22.83671]
[1779688426486,29.55,77336.49,0.5,0.58171,0.00023,22.84138]
[1779688426871,29.55,77336.49,0.5,0.58171,0.00023,22.84138]
[1779688426947,29.55,77336.49,0.5,0.58171,0.00023,22.84138]
[1779688427096,29.55,77336.49,0.5,0.58171,0.00023,22.84138]
[1779688427132,29.55,77336.49,0.5,0.58171,0.00023,22.84138]
[1779688427395,29.55,77336.49,0.5,0.58171,0.00023,22.84138]
[1779688427430,29.55,77336.49,0.5,0.58171,0.00023,22.84138]
[1779688427522,29.55,77336.99,0.5,0.58182,0.00023,22.84017]
[1779688427847,29.55,77336.99,0.5,0.58182,0.00023,22.84017]
[1779688427880,29.55,77336.99,0.5,0.58182,0.00023,22.84017]
[1779688428195,29.55,77336.99,0.5,0.58182,0.00023,22.84017]
[1779688428239,29.55,77336.99,0.5,0.58182,0.00023,22.84017]
[1779688428424,29.55,77336.99,0.5,0.58182,0.00023,22.84017]
[1779688428768,29.55,77336.99,0.5,0.58182,0.00023,22.84017]
[1779688428793,29.55,77336.99,0.5,0.58182,0.00023,22.84017]
[1779688429366,29.55,77336.99,0.5,0.58182,0.00023,22.84017]
[1779688429465,29.56,77337.21,0.5,0.58187,0.00023,22.83965]
[1779688432667,29.56,77337.21,0.5,0.58187,0.00023,22.83965]
[1779688432700,29.56,77337.34,0.5,0.5819,0.00023,22.83935]
[1779688438494,29.56,77335.82,0.5,0.58155,0.00023,22.84311]
[1779688443529,29.56,77335.79,0.5,0.58154,0.00023,22.84325]
[1779688449571,29.56,77336.61,0.5,0.58172,0.00023,22.84133]
[1779688456619,29.57,77336.71,0.5,0.58173,0.00023,22.84118]
[1779688461654,29.57,77336.86,0.5,0.58176,0.00023,22.8409]
[1779688465104,29.57,77336.76,0.5,0.58173,0.00023,22.84117]
[1779688465683,29.57,77332.49,0.5,0.58077,0.00023,22.8515]
[1779688470692,29.57,77333.17,0.5,0.58092,0.00023,22.8499]
[1779688471600,29.57,77341.95,0.5,0.58291,0.00023,22.82459]
[1779688472672,29.57,77348.82,0.5,0.58446,0.00023,22.80747]
[1779688477685,29.58,77347.41,0.5,0.58414,0.00023,22.8111]
[1779688482713,29.58,77346.67,0.5,0.58396,0.00023,22.81305]
[1779688483758,29.58,77342.09,0.5,0.58292,0.00023,22.82447]
[1779688487692,29.58,77349.73,0.5,0.58465,0.00023,22.80543]
[1779688490720,29.57,77349.89,0.5,0.5847,0.00023,22.80485]
[1779688495730,29.57,77349.13,0.5,0.58453,0.00023,22.80676]
[1779688500742,29.58,77349.13,0.5,0.58452,0.00023,22.80684]
[1779688505771,29.58,77348.86,0.5,0.58445,0.00023,22.80763]
[1779688510772,29.58,77348.0,0.5,0.58425,0.00023,22.80989]
[1779688515758,29.59,77343.27,0.5,0.58317,0.00023,22.82179]
[1779688520760,29.59,77341.79,0.5,0.58282,0.00023,22.82562]
[1779688525772,29.6,77342.38,0.5,0.58295,0.00023,22.82426]
[1779688530776,29.6,77341.12,0.5,0.58265,0.00023,22.82754]
[1779688535788,29.61,77341.65,0.5,0.58277,0.00023,22.82247]
[1779688539803,29.61,77337.32,0.5,0.58178,0.00023,22.83317]
[1779688544816,29.62,77337.51,0.5,0.58182,0.00023,22.8328]
[1779688549831,29.62,77338.06,0.5,0.58193,0.00023,22.83158]
[1779688554846,29.62,77338.52,0.5,0.58202,0.00023,22.83059]
[1779688559866,29.63,77340.7,0.5,0.58251,0.00023,22.82535]
[1779688564878,29.63,77340.46,0.5,0.58245,0.00023,22.82604]
[1779688569892,29.63,77340.66,0.5,0.58248,0.00023,22.82568]
[1779688574911,29.64,77339.64,0.5,0.58224,0.00023,22.82826]
[1779688579919,29.64,77339.86,0.5,0.58228,0.00023,22.82782]
[1779688582823,29.64,77339.86,0.5,0.58228,0.00023,22.82785]
[1779688582856,29.64,77339.68,0.5,0.58224,0.00023,22.82829]
[1779688583821,29.64,77336.37,0.5,0.58149,0.00023,22.83635]
[1779688588823,29.64,77334.14,0.5,0.58099,0.00023,22.84177]
[1779688593842,29.65,77333.34,0.5,0.58081,0.00023,22.83978]
[1779688598853,29.65,77333.67,0.5,0.58088,0.00023,22.83904]
[1779688603876,29.65,77332.77,0.5,0.58068,0.00023,22.84125]
[1779688608891,29.65,77333.33,0.5,0.5808,0.00023,22.83994]
[1779688613905,29.65,77334.14,0.5,0.58098,0.00023,22.83802]
[1779688618919,29.65,77333.28,0.5,0.58079,0.00023,22.8401]
[1779688621421,29.65,77329.49,0.5,0.57993,0.00023,22.84912]
[1779688621770,29.65,77329.49,0.5,0.57993,0.00023,22.84912]
[1779688624791,29.65,77325.16,0.5,0.57895,0.00023,22.85928]
[1779688628820,29.65,77320.93,0.5,0.578,0.00023,22.86907]
[1779688633858,29.65,77321.94,0.5,0.57823,0.00023,22.86672]
[1779688640903,29.65,77321.14,0.5,0.57805,0.00023,22.86858]
[1779688645938,29.65,77320.04,0.5,0.5778,0.00023,22.87112]
[1779688651981,29.65,77320.03,0.5,0.57781,0.00023,22.86721]
[1779688658024,29.65,77318.75,0.5,0.57752,0.00023,22.87016]
[1779688662690,29.65,77317.23,0.5,0.57717,0.00023,22.87362]
[1779688662721,29.65,77317.23,0.5,0.57717,0.00023,22.87362]
[1779688662870,29.65,77317.23,0.5,0.57717,0.00023,22.87362]
[1779688662882,29.65,77317.77,0.5,0.5773,0.00023,22.87239]
[1779688662934,29.65,77317.77,0.5,0.5773,0.00023,22.87239]
[1779688663651,29.65,77323.33,0.5,0.57855,0.00023,22.85961]
[1779688669100,29.65,77325.01,0.5,0.57893,0.00023,22.85575]
[1779688675736,29.66,77323.97,0.5,0.57869,0.00023,22.85821]
[1779688682700,29.66,77325.8,0.5,0.5791,0.00023,22.85398]
[1779688689852,29.66,77323.77,0.5,0.57864,0.00023,22.85877]
[1779688695876,29.66,77321.4,0.5,0.5781,0.00023,22.86431]
[1779688701325,29.66,77323.42,0.5,0.57855,0.00023,22.85969]
[1779688706362,29.66,77326.9,0.5,0.57933,0.00023,22.85161]
[1779688712403,29.67,77327.85,0.5,0.57955,0.00023,22.84548]
[1779688717438,29.67,77329.83,0.5,0.58,0.00023,22.84085]
[1779688722473,29.67,77328.55,0.5,0.5797,0.00023,22.8439]
[1779688724487,29.67,77322.36,0.5,0.57831,0.00023,22.85834]
[1779688731537,29.67,77322.57,0.5,0.57836,0.00023,22.85785]
[1779688738586,29.67,77319.12,0.5,0.57758,0.00023,22.86577]
[1779688743622,29.67,77317.54,0.5,0.57722,0.00023,22.86937]
[1779688748656,29.67,77316.31,0.5,0.57694,0.00023,22.87216]
[1779688753691,29.67,77315.15,0.5,0.57668,0.00023,22.87479]
[1779688758726,29.67,77313.51,0.5,0.57631,0.00023,22.87848]
[1779688763761,29.67,77311.89,0.5,0.57595,0.00023,22.8821]
[1779688768796,29.67,77312.35,0.5,0.57605,0.00023,22.88107]
[1779688772823,29.67,77317.28,0.5,0.57718,0.00023,22.86601]
[1779688776852,29.67,77321.38,0.5,0.5781,0.00023,22.85664]
[1779688782895,29.67,77322.72,0.5,0.5784,0.00023,22.85358]
[1779688789087,29.67,77325.07,0.5,0.57893,0.00023,22.84813]
[1779688795985,29.67,77329.45,0.5,0.57991,0.00023,22.83788]
[1779688801022,29.67,77332.18,0.5,0.58053,0.00023,22.83143]
[1779688806067,29.67,77330.82,0.5,0.58022,0.00023,22.83469]
[1779688811097,29.67,77333.14,0.5,0.58074,0.00023,22.8292]
[1779688813110,29.67,77337.76,0.5,0.58178,0.00023,22.81811]
[1779688818210,29.68,77338.74,0.5,0.58199,0.00023,22.8158]
[1779688820051,29.68,77338.74,0.5,0.58199,0.00023,22.8158]
[1779688823232,29.68,77341.18,0.5,0.58254,0.00023,22.80993]
[1779688823320,29.68,77341.02,0.5,0.5825,0.00023,22.81032]
[1779688830289,29.68,77340.39,0.5,0.58235,0.00023,22.81197]
[1779688836272,29.69,77339.04,0.5,0.58204,0.00023,22.81149]
[1779688841493,29.69,77338.44,0.5,0.5819,0.00023,22.81301]
[1779688848059,29.69,77337.03,0.5,0.58158,0.00023,22.8165]
[1779688853678,29.7,77340.16,0.5,0.58228,0.00023,22.809]
[1779688860441,29.7,77336.5,0.5,0.58144,0.00023,22.81798]
[1779688865475,29.7,77339.22,0.5,0.58205,0.00023,22.81147]
[1779688870510,29.71,77342.03,0.5,0.58268,0.00022,22.8047]
[1779688875546,29.71,77342.58,0.5,0.58279,0.00022,22.80345]
[1779688878243,29.71,77341.91,0.5,0.58264,0.00022,22.80513]
[1779688878566,29.71,77341.91,0.5,0.58264,0.00022,22.80515]
[1779688880239,29.71,77342.1,0.5,0.58268,0.00022,22.8047]
[1779688881090,29.71,77339.47,0.5,0.58208,0.00022,22.81113]
[1779688886111,29.71,77338.98,0.5,0.58198,0.00022,22.81229]
[1779688887413,29.71,77338.98,0.5,0.58198,0.00022,22.81223]
[1779688888082,29.71,77334.36,0.5,0.58094,0.00023,22.82336]
[1779688890071,29.71,77330.27,0.5,0.58002,0.00023,22.83312]
[1779688890332,29.71,77330.27,0.5,0.58002,0.00023,22.83312]
[1779688890655,29.71,77330.27,0.5,0.58002,0.00023,22.83314]
[1779688895692,29.71,77333.83,0.5,0.58082,0.00023,22.82084]
[1779688900724,29.72,77335.29,0.5,0.58114,0.00023,22.81745]
[1779688905759,29.72,77335.49,0.5,0.58118,0.00023,22.81707]
[1779688910794,29.72,77336.39,0.5,0.58137,0.00022,22.815]
[1779688915829,29.73,77339.25,0.5,0.58201,0.00022,22.80818]
[1779688921053,29.73,77337.41,0.5,0.58159,0.00022,22.81269]
[1779688921134,29.73,77333.97,0.5,0.58081,0.00023,22.82096]
[1779688922878,29.73,77324.95,0.5,0.57878,0.00023,22.8422]
[1779688923890,29.73,77321.95,0.5,0.5781,0.00023,22.84913]
[1779688925900,29.73,77316.72,0.5,0.57693,0.00023,22.86104]
[1779688927674,29.73,77316.31,0.5,0.57683,0.00023,22.86196]
[1779688928019,29.73,77315.18,0.5,0.57658,0.00023,22.8645]
[1779688933954,29.73,77309.48,0.5,0.5753,0.00023,22.87717]
[1779688938995,29.73,77305.83,0.5,0.57447,0.00023,22.88515]
[1779688939074,29.73,77305.83,0.5,0.57447,0.00023,22.88515]
[1779688939116,29.73,77302.07,0.5,0.57363,0.00023,22.89329]
[1779688945031,29.73,77299.68,0.5,0.57309,0.00023,22.89836]
[1779688950094,29.72,77298.31,0.5,0.57278,0.00023,22.90125]
[1779688952632,29.72,77291.54,0.5,0.57127,0.00023,22.91151]
[1779688952757,29.72,77291.54,0.5,0.57127,0.00023,22.91151]
[1779688953103,29.72,77291.02,0.5,0.57115,0.00023,22.91258]
[1779688956534,29.72,77291.08,0.5,0.57117,0.00023,22.91242]
[1779688956576,29.72,77291.08,0.5,0.57117,0.00023,22.91242]
[1779688958829,29.72,77286.88,0.5,0.57022,0.00023,22.92104]
[1779688964165,29.72,77286.98,0.5,0.57024,0.00023,22.9208]
[1779688966467,29.72,77287.73,0.5,0.57041,0.00023,22.91925]
[1779688967189,29.72,77289.94,0.5,0.57091,0.00023,22.9147]
[1779688969586,29.72,77290.1,0.5,0.57095,0.00023,22.91437]
[1779688969595,29.72,77290.1,0.5,0.57095,0.00023,22.91437]
[1779688970229,29.72,77299.38,0.5,0.57305,0.00023,22.89487]
[1779688975250,29.72,77299.47,0.5,0.57307,0.00023,22.89464]
[1779688976247,29.72,77299.47,0.5,0.57307,0.00023,22.89464]
[1779688976260,29.72,77299.47,0.5,0.57308,0.00023,22.89463]
[1779688981285,29.71,77296.43,0.5,0.57239,0.00023,22.90106]
[1779688987247,29.71,77295.61,0.5,0.57221,0.00023,22.90279]
[1779688997399,29.71,77295.54,0.5,0.57219,0.00023,22.90294]
[1779689002003,29.71,77295.82,0.5,0.57225,0.00023,22.90235]
[1779689002184,29.71,77300.03,0.5,0.57321,0.00023,22.89341]
[1779689007211,29.71,77299.93,0.5,0.57318,0.00023,22.8936]
[1779689011262,29.71,77291.02,0.5,0.57118,0.00023,22.90841]
[1779689016277,29.71,77291.41,0.5,0.57127,0.00023,22.90761]
[1779689021289,29.71,77290.97,0.5,0.57117,0.00023,22.90854]
[1779689026290,29.71,77290.22,0.5,0.571,0.00023,22.9101]
[1779689031301,29.71,77286.46,0.5,0.57014,0.00023,22.91785]
[1779689036328,29.72,77285.4,0.5,0.5699,0.00023,22.92007]
[1779689040798,29.72,77285.13,0.5,0.56983,0.00023,22.92065]
[1779689040843,29.72,77285.13,0.5,0.56983,0.00023,22.92065]
[1779689040883,29.72,77285.13,0.5,0.56983,0.00023,22.92065]
[1779689041031,29.72,77284.69,0.5,0.56973,0.00023,22.92155]
[1779689042085,29.72,77284.69,0.5,0.56973,0.00023,22.92155]
[1779689042155,29.72,77284.69,0.5,0.56973,0.00023,22.92155]
[1779689042183,29.72,77284.69,0.5,0.56973,0.00023,22.92155]
[1779689042216,29.72,77284.69,0.5,0.56973,0.00023,22.92155]
[1779689042317,29.72,77274.59,0.5,0.56744,0.00023,22.94164]
[1779689042420,29.72,77274.59,0.5,0.56744,0.00023,22.94164]
[1779689042440,29.72,77274.59,0.5,0.56744,0.00023,22.94164]
[1779689042728,29.72,77274.59,0.5,0.56744,0.00023,22.94166]
[1779689043734,29.72,77284.62,0.5,0.56971,0.00023,22.92172]
[1779689044741,29.72,77286.12,0.5,0.57005,0.00023,22.91869]
[1779689046343,29.72,77286.19,0.5,0.57007,0.00023,22.91856]
[1779689047216,29.72,77286.51,0.5,0.57014,0.00023,22.91792]
[1779689052222,29.72,77286.34,0.5,0.57009,0.00023,22.91831]
[1779689057227,29.73,77283.67,0.5,0.56948,0.00023,22.92378]
[1779689062245,29.73,77284.14,0.5,0.56958,0.00023,22.9229]
[1779689067273,29.73,77284.99,0.5,0.56977,0.00023,22.92125]
[1779689072300,29.74,77285.96,0.5,0.56999,0.00023,22.91543]
[1779689077300,29.74,77286.79,0.5,0.57017,0.00023,22.9138]
[1779689082325,29.74,77289.58,0.5,0.5708,0.00023,22.90815]
[1779689087328,29.75,77288.54,0.5,0.57056,0.00023,22.91033]
[1779689092338,29.75,77292.45,0.5,0.57144,0.00023,22.90232]
[1779689097351,29.75,77295.64,0.5,0.57216,0.00023,22.89568]
[1779689102371,29.75,77294.86,0.5,0.57198,0.00023,22.89736]
[1779689107396,29.75,77293.03,0.5,0.57156,0.00023,22.90123]
[1779689112401,29.76,77292.49,0.5,0.57143,0.00023,22.90239]
[1779689117426,29.76,77292.11,0.5,0.57134,0.00023,22.90322]
[1779689122448,29.76,77291.88,0.5,0.57129,0.00023,22.90374]
[1779689127477,29.76,77292.82,0.5,0.5715,0.00023,22.90181]
[1779689132491,29.76,77292.47,0.5,0.57143,0.00023,22.89864]
[1779689137504,29.76,77294.94,0.5,0.57198,0.00023,22.89351]
[1779689142515,29.77,77296.24,0.5,0.57227,0.00023,22.89082]
[1779689147524,29.77,77293.6,0.5,0.57167,0.00023,22.89638]
[1779689152554,29.77,77291.61,0.5,0.57122,0.00023,22.90054]
[1779689157565,29.77,77291.11,0.5,0.5711,0.00023,22.9016]
[1779689162578,29.77,77290.16,0.5,0.57089,0.00023,22.90359]
[1779689166430,29.77,77296.9,0.5,0.57241,0.00023,22.88957]
[1779689167050,29.77,77296.9,0.5,0.57241,0.00023,22.88957]
[1779689167371,29.77,77304.89,0.5,0.57421,0.00023,22.87249]
[1779689169464,29.77,77307.46,0.5,0.57479,0.00023,22.86687]
[1779689174470,29.77,77307.57,0.5,0.57482,0.00023,22.86657]
[1779689176602,29.77,77309.65,0.5,0.57529,0.00023,22.86198]
[1779689176664,29.77,77309.65,0.5,0.57529,0.00023,22.86198]
[1779689176741,29.77,77310.72,0.5,0.57554,0.00023,22.8596]
[1779689178615,29.77,77310.72,0.5,0.57554,0.00023,22.85959]
[1779689178717,29.77,77316.85,0.5,0.57692,0.00023,22.84589]
[1779689183718,29.77,77316.81,0.5,0.57691,0.00023,22.84596]
[1779689188752,29.77,77319.24,0.5,0.57746,0.00023,22.84044]
[1779689193787,29.76,77320.11,0.5,0.57767,0.00023,22.83451]
[1779689198822,29.76,77317.25,0.5,0.57703,0.00023,22.841]
[1779689203857,29.76,77316.41,0.5,0.57684,0.00023,22.84287]
[1779689208892,29.76,77316.58,0.5,0.57688,0.00023,22.84246]
[1779689215258,29.76,77315.37,0.5,0.57661,0.00023,22.84515]
[1779689221984,29.76,77317.66,0.5,0.57713,0.00023,22.8399]
[1779689227025,29.76,77319.0,0.5,0.57744,0.00023,22.83681]
[1779689232057,29.75,77320.03,0.5,0.57768,0.00023,22.83442]
[1779689238111,29.75,77318.39,0.5,0.57731,0.00023,22.83811]
[1779689243133,29.75,77312.17,0.5,0.57591,0.00023,22.85203]
[1779689246550,29.75,77310.79,0.5,0.5756,0.00023,22.85507]
[1779689247493,29.75,77306.3,0.5,0.57459,0.00023,22.86492]
[1779689252535,29.75,77303.19,0.5,0.5739,0.00023,22.86767]
[1779689256710,29.74,77301.91,0.5,0.57362,0.00023,22.87039]
[1779689262268,29.74,77301.16,0.5,0.57346,0.00023,22.87193]
[1779689266297,29.74,77296.95,0.5,0.57251,0.00023,22.88086]
[1779689271340,29.74,77295.23,0.5,0.57212,0.00023,22.88446]
[1779689271744,29.74,77295.23,0.5,0.57212,0.00023,22.88446]
[1779689272347,29.74,77294.99,0.5,0.57207,0.00023,22.88496]
[1779689275715,29.74,77294.06,0.5,0.57186,0.00023,22.88689]
[1779689276239,29.74,77294.06,0.5,0.57186,0.00023,22.88689]
[1779689276264,29.74,77294.06,0.5,0.57186,0.00023,22.88689]
[1779689276435,29.74,77294.06,0.5,0.57186,0.00023,22.88689]
[1779689276525,29.74,77294.06,0.5,0.57186,0.00023,22.88689]
[1779689276506,29.74,77337.54,0.5,0.58167,0.00023,22.78888]
[1779689276988,29.74,77337.54,0.5,0.58167,0.00023,22.78888]
[1779689277049,29.74,77337.54,0.5,0.58167,0.00023,22.78888]
[1779689277083,29.74,77337.54,0.5,0.58167,0.00023,22.78888]
[1779689277282,29.74,77337.54,0.5,0.58167,0.00023,22.78888]
[1779689277289,29.74,77337.54,0.5,0.58167,0.00023,22.78888]
[1779689277354,29.74,77337.54,0.5,0.58167,0.00023,22.78888]
[1779689277451,29.74,77349.24,0.5,0.5843,0.00022,22.76015]
[1779689278477,29.74,77349.24,0.5,0.5843,0.00022,22.76015]
[1779689278561,29.74,77349.24,0.5,0.5843,0.00022,22.76015]
[1779689278601,29.74,77348.78,0.5,0.5842,0.00022,22.76131]
[1779689279123,29.74,77348.78,0.5,0.5842,0.00022,22.76131]
[1779689279452,29.74,77348.78,0.5,0.5842,0.00022,22.76131]
[1779689281150,29.74,77348.54,0.5,0.58414,0.00022,22.76192]
[1779689281516,29.74,77340.61,0.5,0.58236,0.00022,22.78145]
[1779689283222,29.74,77337.86,0.5,0.58174,0.00023,22.78816]
[1779689283426,29.74,77337.86,0.5,0.58174,0.00023,22.78818]
[1779689287457,29.74,77342.3,0.5,0.58273,0.00022,22.77746]
[1779689288321,29.74,77342.3,0.5,0.58273,0.00022,22.77746]
[1779689288463,29.74,77343.07,0.5,0.5829,0.00022,22.77558]
[1779689291764,29.74,77343.14,0.5,0.58292,0.00022,22.77537]
[1779689291818,29.74,77343.14,0.5,0.58292,0.00022,22.77537]
[1779689291930,29.74,77343.14,0.5,0.58292,0.00022,22.77537]
[1779689291975,29.74,77343.14,0.5,0.58292,0.00022,22.77537]
[1779689292074,29.74,77343.14,0.5,0.58292,0.00022,22.77537]
[1779689292104,29.74,77343.14,0.5,0.58292,0.00022,22.77537]
[1779689292490,29.74,77356.47,0.5,0.58592,0.00022,22.742]
[1779689293497,29.74,77368.13,0.5,0.58853,0.00022,22.71179]
[1779689294419,29.74,77368.13,0.5,0.58853,0.00022,22.71179]
[1779689294507,29.74,77375.17,0.5,0.59011,0.00022,22.69305]
[1779689299539,29.74,77373.07,0.5,0.58965,0.00022,22.69856]
[1779689300547,29.74,77384.41,0.5,0.59219,0.00022,22.66779]
[1779689301553,29.73,77387.1,0.5,0.5928,0.00022,22.66033]
[1779689306457,29.73,77387.78,0.5,0.59296,0.00022,22.65829]
[1779689306602,29.73,77388.08,0.5,0.59303,0.00022,22.65743]
[1779689307620,29.73,77383.1,0.5,0.59192,0.00022,22.67115]
[1779689312646,29.72,77380.58,0.5,0.59138,0.00022,22.67389]
[1779689317666,29.72,77376.55,0.5,0.59049,0.00022,22.68468]
[1779689319670,29.72,77370.72,0.5,0.58919,0.00022,22.7002]
[1779689324693,29.71,77368.19,0.5,0.58863,0.00022,22.70679]
[1779689326074,29.71,77368.19,0.5,0.58863,0.00022,22.70679]
[1779689326127,29.71,77368.0,0.5,0.58859,0.00022,22.70727]
[1779689326795,29.71,77368.0,0.5,0.58859,0.00022,22.70727]
[1779689326834,29.71,77368.0,0.5,0.58859,0.00022,22.70727]
[1779689327396,29.71,77368.0,0.5,0.58859,0.00022,22.70727]
[1779689327562,29.71,77368.0,0.5,0.58859,0.00022,22.70727]
[1779689327592,29.71,77396.35,0.5,0.59493,0.00022,22.6296]
[1779689327817,29.71,77396.35,0.5,0.59493,0.00022,22.6296]
[1779689328489,29.71,77396.35,0.5,0.59493,0.00022,22.6296]
[1779689328581,29.71,77413.96,0.5,0.59886,0.00022,22.57846]
[1779689329010,29.71,77413.96,0.5,0.59886,0.00022,22.57846]
[1779689329591,29.72,77414.9,0.5,0.59907,0.00022,22.57573]
[1779689330546,29.72,77415.33,0.5,0.59916,0.00022,22.57447]
[1779689335553,29.72,77418.69,0.5,0.5999,0.00022,22.56452]
[1779689340579,29.72,77421.63,0.5,0.60055,0.00022,22.55578]
[1779689343685,29.72,77415.97,0.5,0.59929,0.00022,22.57283]
[1779689347562,29.72,77416.99,0.5,0.59951,0.00022,22.56989]
[1779689347573,29.72,77416.99,0.5,0.59951,0.00022,22.56989]
[1779689347586,29.72,77416.99,0.5,0.59951,0.00022,22.56989]
[1779689347672,29.73,77439.3,0.5,0.60446,0.00022,22.50157]
[1779689348475,29.73,77481.53,0.5,0.6138,0.00022,22.36268]
[1779689349516,29.73,77481.53,0.5,0.6138,0.00022,22.36268]
[1779689349611,29.73,77484.28,0.5,0.6144,0.00022,22.35322]
[1779689349705,29.73,77484.28,0.5,0.6144,0.00022,22.35322]
[1779689350168,29.73,77484.28,0.5,0.6144,0.00022,22.35322]
[1779689350282,29.73,77484.28,0.5,0.6144,0.00022,22.35322]
[1779689350672,29.73,77484.28,0.5,0.6144,0.00022,22.35322]
[1779689350499,29.73,77464.52,0.5,0.61004,0.00022,22.42015]
[1779689350841,29.73,77464.52,0.5,0.61004,0.00022,22.42015]
[1779689350887,29.73,77464.52,0.5,0.61004,0.00022,22.42015]
[1779689351114,29.73,77464.52,0.5,0.61004,0.00022,22.42015]
[1779689351196,29.73,77447.31,0.5,0.60624,0.00022,22.47616]
[1779689351945,29.73,77447.31,0.5,0.60624,0.00022,22.47616]
[1779689351948,29.72,77437.17,0.5,0.604,0.00022,22.50814]
[1779689353515,29.72,77435.98,0.5,0.60373,0.00022,22.51192]
[1779689353957,29.73,77435.98,0.5,0.60373,0.00022,22.51196]
[1779689354838,29.73,77435.98,0.5,0.60373,0.00022,22.51196]
[1779689354966,29.73,77435.44,0.5,0.6036,0.00022,22.51369]
[1779689359999,29.73,77436.74,0.5,0.60388,0.00022,22.50983]
[1779689362770,29.73,77436.83,0.5,0.6039,0.00022,22.50958]
[1779689362981,29.73,77436.83,0.5,0.6039,0.00022,22.50958]
[1779689363040,29.73,77436.83,0.5,0.6039,0.00022,22.50958]
[1779689363073,29.73,77436.83,0.5,0.6039,0.00022,22.50958]
[1779689363094,29.73,77436.83,0.5,0.6039,0.00022,22.50958]
[1779689363116,29.73,77421.2,0.5,0.60042,0.00022,22.55755]
[1779689364414,29.73,77415.45,0.5,0.59914,0.00022,22.57482]
[1779689365036,29.73,77415.62,0.5,0.59918,0.00022,22.57434]
[1779689365922,29.73,77415.62,0.5,0.59918,0.00022,22.57434]
[1779689366075,29.73,77415.62,0.5,0.59918,0.00022,22.57434]
[1779689366156,29.73,77421.6,0.5,0.60051,0.00022,22.55645]
[1779689368617,29.73,77427.75,0.5,0.60187,0.00022,22.53781]
[1779689369669,29.73,77422.35,0.5,0.60067,0.00022,22.55424]
[1779689370455,29.74,77418.13,0.5,0.59973,0.00022,22.56696]
[1779689370881,29.74,77418.13,0.5,0.59973,0.00022,22.56696]
[1779689371111,29.74,77418.13,0.5,0.59973,0.00022,22.56696]
[1779689371459,29.74,77418.13,0.5,0.59973,0.00022,22.56696]
[1779689371606,29.74,77418.13,0.5,0.59973,0.00022,22.56696]
[1779689371665,29.74,77441.61,0.5,0.60496,0.00022,22.4908]
[1779689371822,29.74,77441.61,0.5,0.60496,0.00022,22.4908]
[1779689371987,29.74,77441.61,0.5,0.60496,0.00022,22.4908]
[1779689372282,29.74,77441.61,0.5,0.60496,0.00022,22.4908]
[1779689372344,29.74,77441.61,0.5,0.60496,0.00022,22.4908]
[1779689372454,29.74,77441.61,0.5,0.60496,0.00022,22.4908]
[1779689372498,29.74,77441.61,0.5,0.60496,0.00022,22.4908]
[1779689372546,29.74,77441.61,0.5,0.60496,0.00022,22.4908]
[1779689372553,29.74,77460.4,0.5,0.60912,0.00022,22.43025]
[1779689373349,29.74,77460.4,0.5,0.60912,0.00022,22.43025]
[1779689373392,29.74,77460.4,0.5,0.60912,0.00022,22.43025]
[1779689373395,29.74,77460.4,0.5,0.60912,0.00022,22.43025]
[1779689373431,29.74,77460.4,0.5,0.60912,0.00022,22.43025]
[1779689373643,29.74,77460.4,0.5,0.60912,0.00022,22.43025]
[1779689373530,29.74,77470.53,0.5,0.61135,0.00022,22.3966]
[1779689374155,29.74,77470.53,0.5,0.61135,0.00022,22.3966]
[1779689374445,29.74,77470.53,0.5,0.61135,0.00022,22.3966]
[1779689374580,29.73,77469.45,0.5,0.61112,0.00022,22.40014]
[1779689375109,29.74,77469.45,0.5,0.61112,0.00022,22.4002]
[1779689376116,29.74,77478.43,0.5,0.61309,0.00022,22.36991]
[1779689377403,29.74,77478.43,0.5,0.61309,0.00022,22.36991]
[1779689377415,29.74,77479.44,0.5,0.61332,0.00022,22.36641]
[1779689378236,29.74,77479.44,0.5,0.61332,0.00022,22.36641]
[1779689378315,29.74,77479.44,0.5,0.61332,0.00022,22.36641]
[1779689378692,29.74,77479.44,0.5,0.61332,0.00022,22.36641]
[1779689378701,29.74,77479.44,0.5,0.61332,0.00022,22.36641]
[1779689378347,29.73,77480.11,0.5,0.61347,0.00022,22.36407]
[1779689379490,29.73,77480.11,0.5,0.61347,0.00022,22.36407]
[1779689379591,29.73,77491.44,0.5,0.61596,0.00022,22.3248]
[1779689379992,29.73,77491.44,0.5,0.61596,0.00022,22.3248]
[1779689380018,29.73,77491.44,0.5,0.61596,0.00022,22.3248]
[1779689381151,29.73,77495.55,0.5,0.61687,0.00022,22.31027]
[1779689382158,29.73,77500.21,0.5,0.6179,0.00022,22.29374]
[1779689383181,29.73,77500.21,0.5,0.6179,0.00022,22.29374]
[1779689383268,29.73,77504.79,0.5,0.6189,0.00022,22.27735]
[1779689384659,29.73,77504.79,0.5,0.6189,0.00022,22.27735]
[1779689384704,29.73,77505.88,0.5,0.61914,0.00022,22.27342]
[1779689385208,29.73,77505.88,0.5,0.61914,0.00022,22.27342]
[1779689385544,29.73,77505.88,0.5,0.61914,0.00022,22.27342]
[1779689385624,29.73,77507.98,0.5,0.6196,0.00022,22.26585]
[1779689385931,29.73,77507.98,0.5,0.6196,0.00022,22.26585]
[1779689386437,29.73,77507.98,0.5,0.6196,0.00022,22.26585]
[1779689386496,29.73,77535.15,0.5,0.62554,0.00022,22.16522]
[1779689386799,29.73,77535.15,0.5,0.62554,0.00022,22.16522]
[1779689387200,29.74,77534.51,0.5,0.62536,0.00022,22.16832]
[1779689388063,29.74,77534.51,0.5,0.62536,0.00022,22.16832]
[1779689388192,29.74,77534.51,0.5,0.62536,0.00022,22.16832]
[1779689388550,29.74,77534.51,0.5,0.62536,0.00022,22.16832]
[1779689388558,29.74,77534.51,0.5,0.62536,0.00022,22.16832]
[1779689388735,29.74,77534.51,0.5,0.62536,0.00022,22.16832]
[1779689388613,29.74,77526.0,0.5,0.62351,0.00022,22.20031]
[1779689388843,29.74,77526.0,0.5,0.62351,0.00022,22.20031]
[1779689389160,29.74,77526.0,0.5,0.62351,0.00022,22.20031]
[1779689389399,29.74,77526.0,0.5,0.62351,0.00022,22.20031]
[1779689389706,29.74,77508.43,0.5,0.61967,0.00022,22.26481]
[1779689389801,29.74,77508.43,0.5,0.61967,0.00022,22.26481]
[1779689390153,29.74,77508.43,0.5,0.61967,0.00022,22.26481]
[1779689390239,29.74,77508.43,0.5,0.61967,0.00022,22.26481]
[1779689390388,29.74,77508.43,0.5,0.61967,0.00022,22.26481]
[1779689390715,29.74,77508.43,0.5,0.61967,0.00022,22.26481]
[1779689390454,29.74,77495.98,0.5,0.61693,0.00022,22.30931]
[1779689391391,29.74,77475.38,0.5,0.6124,0.00022,22.38057]
[1779689392234,29.74,77474.92,0.5,0.61231,0.00022,22.38206]
[1779689392898,29.74,77474.92,0.5,0.61231,0.00022,22.38206]
[1779689393241,29.74,77480.32,0.5,0.61349,0.00022,22.36373]
[1779689394889,29.74,77480.5,0.5,0.61353,0.00022,22.36315]
[1779689395045,29.74,77480.5,0.5,0.61353,0.00022,22.36315]
[1779689395058,29.74,77480.5,0.5,0.61353,0.00022,22.36315]
[1779689395369,29.74,77480.5,0.5,0.61353,0.00022,22.36315]
[1779689395522,29.74,77480.5,0.5,0.61353,0.00022,22.36315]
[1779689395578,29.75,77484.95,0.5,0.61449,0.00022,22.34821]
[1779689397270,29.75,77496.94,0.5,0.6171,0.00022,22.30666]
[1779689398753,29.75,77496.94,0.5,0.6171,0.00022,22.30666]
[1779689398277,29.75,77505.42,0.5,0.61896,0.00022,22.27644]
[1779689399043,29.75,77505.42,0.5,0.61896,0.00022,22.27644]
[1779689399108,29.75,77505.42,0.5,0.61896,0.00022,22.27644]
[1779689399389,29.75,77496.86,0.5,0.61709,0.00022,22.3069]
[1779689400437,29.75,77496.86,0.5,0.61709,0.00022,22.3069]
[1779689400674,29.75,77496.86,0.5,0.61709,0.00022,22.3069]
[1779689400748,29.75,77496.86,0.5,0.61709,0.00022,22.3069]
[1779689400730,29.75,77492.32,0.5,0.61609,0.00022,22.32284]
[1779689401074,29.75,77492.32,0.5,0.61609,0.00022,22.32284]
[1779689401205,29.75,77492.32,0.5,0.61609,0.00022,22.32284]
[1779689401364,29.75,77492.32,0.5,0.61609,0.00022,22.32284]
[1779689401604,29.75,77492.32,0.5,0.61609,0.00022,22.32284]
[1779689401621,29.75,77462.91,0.5,0.60962,0.00022,22.42286]
[1779689402182,29.75,77462.91,0.5,0.60962,0.00022,22.42286]
[1779689403329,29.75,77448.74,0.5,0.60649,0.00022,22.46886]
[1779689404001,29.75,77448.74,0.5,0.60649,0.00022,22.46886]
[1779689404390,29.75,77448.74,0.5,0.60649,0.00022,22.46886]
[1779689404432,29.75,77448.74,0.5,0.60649,0.00022,22.46886]
[1779689404727,29.75,77443.52,0.5,0.60533,0.00022,22.4855]
[1779689405888,29.75,77443.52,0.5,0.60533,0.00022,22.48556]
[1779689405962,29.75,77443.52,0.5,0.60533,0.00022,22.48556]
[1779689406708,29.75,77429.32,0.5,0.60218,0.00022,22.52982]
[1779689407920,29.75,77429.32,0.5,0.60218,0.00022,22.52986]
[1779689408360,29.75,77427.38,0.5,0.60174,0.00022,22.53582]
[1779689409244,29.75,77427.38,0.5,0.60174,0.00022,22.53582]
[1779689409299,29.75,77427.38,0.5,0.60174,0.00022,22.53582]
[1779689409314,29.75,77427.38,0.5,0.60174,0.00022,22.53582]
[1779689409450,29.75,77416.3,0.5,0.59928,0.00022,22.56924]
[1779689410784,29.75,77405.61,0.5,0.5969,0.00022,22.60066]
[1779689411399,29.75,77401.48,0.5,0.59598,0.00022,22.61257]
[1779689412383,29.75,77401.48,0.5,0.59598,0.00022,22.61255]
[1779689415474,29.75,77397.22,0.5,0.59504,0.00022,22.62464]
[1779689417870,29.75,77395.17,0.5,0.59458,0.00022,22.6304]
[1779689417922,29.75,77395.17,0.5,0.59458,0.00022,22.6304]
[1779689418506,29.75,77395.17,0.5,0.59458,0.00022,22.6304]
[1779689418593,29.75,77389.64,0.5,0.59335,0.00022,22.64589]
[1779689420736,29.75,77387.81,0.5,0.59294,0.00022,22.65094]
[1779689420775,29.75,77387.77,0.5,0.59294,0.00022,22.65102]
[1779689421798,29.75,77378.12,0.5,0.59078,0.00022,22.67742]
[1779689423704,29.75,77375.49,0.5,0.59019,0.00022,22.68447]
[1779689424794,29.75,77379.64,0.5,0.59112,0.00022,22.67325]
[1779689429810,29.74,77379.77,0.5,0.59116,0.00022,22.67285]
[1779689429843,29.74,77375.87,0.5,0.59029,0.00022,22.68338]
[1779689432762,29.74,77369.66,0.5,0.58891,0.00022,22.69596]
[1779689434738,29.74,77364.1,0.5,0.58766,0.00022,22.71057]
[1779689435208,29.74,77364.1,0.5,0.58766,0.00022,22.71057]
[1779689435227,29.74,77364.1,0.5,0.58766,0.00022,22.71057]
[1779689437209,29.74,77362.4,0.5,0.58728,0.00022,22.71501]
[1779689437763,29.74,77361.74,0.5,0.58713,0.00022,22.71674]
[1779689442795,29.75,77359.46,0.5,0.58661,0.00022,22.72267]
[1779689447820,29.75,77359.01,0.5,0.58651,0.00022,22.72388]
[1779689448741,29.75,77352.2,0.5,0.58498,0.00022,22.74121]
[1779689451818,29.75,77348.87,0.5,0.58423,0.00022,22.74953]
[1779689453659,29.75,77348.85,0.5,0.58423,0.00022,22.74959]
[1779689453725,29.75,77347.88,0.5,0.58401,0.00022,22.75201]
[1779689456238,29.75,77351.46,0.5,0.58481,0.00022,22.74307]
[1779689457909,29.75,77346.27,0.5,0.58364,0.00022,22.75606]
[1779689461490,29.75,77345.09,0.5,0.58337,0.00022,22.75908]
[1779689461838,29.75,77355.73,0.5,0.58576,0.00022,22.73246]
[1779689462798,29.75,77355.73,0.5,0.58576,0.00022,22.73246]
[1779689462841,29.75,77362.83,0.5,0.58735,0.00022,22.71423]
[1779689466776,29.76,77366.68,0.5,0.5882,0.00022,22.70428]
[1779689471804,29.76,77368.55,0.5,0.58862,0.00022,22.69947]
[1779689476825,29.76,77372.06,0.5,0.58939,0.00022,22.69028]
[1779689481836,29.76,77371.08,0.5,0.58917,0.00022,22.69292]
[1779689486852,29.77,77371.59,0.5,0.58928,0.00022,22.69159]
[1779689490813,29.77,77365.91,0.5,0.588,0.00022,22.70667]
[1779689495823,29.77,77365.16,0.5,0.58784,0.00022,22.70472]
[1779689496612,29.77,77367.7,0.5,0.58841,0.00022,22.69808]
[1779689496799,29.77,77368.48,0.5,0.58859,0.00022,22.69605]
[1779689497816,29.77,77361.54,0.5,0.58703,0.00022,22.71413]
[1779689498856,29.77,77355.25,0.5,0.58562,0.00022,22.73024]
[1779689498972,29.77,77355.25,0.5,0.58562,0.00022,22.73024]
[1779689499986,29.77,77354.14,0.5,0.58537,0.00022,22.73306]
[1779689499992,29.77,77354.14,0.5,0.58537,0.00022,22.73306]
[1779689500028,29.77,77354.14,0.5,0.58537,0.00022,22.73306]
[1779689500039,29.77,77347.8,0.5,0.58395,0.00022,22.74895]
[1779689502282,29.77,77342.12,0.5,0.58267,0.00022,22.76296]
[1779689504114,29.77,77334.68,0.5,0.58099,0.00023,22.78098]
[1779689504982,29.77,77334.68,0.5,0.58099,0.00023,22.78098]
[1779689505817,29.77,77327.84,0.5,0.57945,0.00023,22.79715]
[1779689508637,29.77,77328.15,0.5,0.57952,0.00023,22.79643]
[1779689508892,29.77,77321.85,0.5,0.5781,0.00023,22.81103]
[1779689510839,29.77,77315.26,0.5,0.57661,0.00023,22.82602]
[1779689511463,29.77,77315.26,0.5,0.57661,0.00023,22.82602]
[1779689511878,29.78,77313.67,0.5,0.57625,0.00023,22.8296]
[1779689513820,29.78,77321.45,0.5,0.578,0.00023,22.81204]
[1779689516844,29.78,77323.31,0.5,0.57842,0.00023,22.80781]
[1779689517751,29.78,77323.31,0.5,0.57842,0.00023,22.80781]
[1779689521501,29.78,77325.49,0.5,0.5789,0.00023,22.80281]
[1779689521578,29.78,77325.49,0.5,0.5789,0.00023,22.80282]
[1779689527190,29.78,77326.52,0.5,0.57913,0.00023,22.80047]
[1779689529483,29.78,77326.53,0.5,0.57913,0.00023,22.80045]
[1779689529533,29.78,77326.53,0.5,0.57913,0.00023,22.80045]
[1779689529617,29.78,77331.17,0.5,0.58018,0.00023,22.78959]
[1779689530538,29.78,77335.85,0.5,0.58123,0.00022,22.77849]
[1779689533016,29.78,77336.14,0.5,0.58129,0.00022,22.77781]
[1779689533234,29.79,77335.82,0.5,0.58122,0.00022,22.7786]
[1779689538270,29.79,77334.92,0.5,0.58101,0.00022,22.78084]
[1779689543668,29.79,77334.59,0.5,0.58093,0.00022,22.78171]
[1779689543736,29.79,77327.03,0.5,0.57922,0.00023,22.79955]
[1779689544544,29.79,77327.03,0.5,0.57922,0.00023,22.79955]
[1779689544592,29.79,77324.51,0.5,0.57865,0.00023,22.80542]
[1779689549901,29.8,77324.51,0.5,0.57864,0.00023,22.80557]
[1779689551642,29.8,77324.59,0.5,0.57866,0.00023,22.80542]
[1779689551898,29.8,77324.41,0.5,0.57862,0.00023,22.80191]
[1779689552342,29.8,77324.41,0.5,0.57862,0.00023,22.80191]
[1779689553641,29.8,77324.41,0.5,0.57862,0.00023,22.80191]
[1779689553949,29.8,77312.58,0.5,0.57596,0.00023,22.82874]
[1779689554813,29.8,77312.58,0.5,0.57596,0.00023,22.82874]
[1779689554843,29.8,77312.58,0.5,0.57596,0.00023,22.82874]
[1779689554882,29.8,77308.95,0.5,0.57514,0.00023,22.83678]
[1779689556824,29.8,77307.86,0.5,0.57489,0.00023,22.83916]
[1779689556950,29.8,77308.35,0.5,0.575,0.00023,22.83807]
[1779689561967,29.8,77306.79,0.5,0.57466,0.00023,22.84142]
[1779689564564,29.8,77307.05,0.5,0.57472,0.00023,22.84084]
[1779689564619,29.8,77307.2,0.5,0.57475,0.00023,22.8405]
[1779689570071,29.8,77306.3,0.5,0.57455,0.00023,22.84242]
[1779689576541,29.79,77309.91,0.5,0.57537,0.00023,22.83444]
[1779689581576,29.79,77312.29,0.5,0.57591,0.00023,22.82912]
[1779689586611,29.79,77312.13,0.5,0.57588,0.00023,22.82942]
[1779689592653,29.79,77311.42,0.5,0.57573,0.00023,22.83093]
[1779689597690,29.78,77308.85,0.5,0.57515,0.00023,22.83655]
[1779689597989,29.78,77306.28,0.5,0.57457,0.00023,22.84217]
[1779689598129,29.78,77306.28,0.5,0.57457,0.00023,22.84217]
[1779689598166,29.78,77306.28,0.5,0.57457,0.00023,22.84217]
[1779689600729,29.78,77304.16,0.5,0.5741,0.00023,22.84674]
[1779689600750,29.78,77301.46,0.5,0.57349,0.00023,22.85255]
[1779689605744,29.78,77297.27,0.5,0.57255,0.00023,22.8614]
[1779689609901,29.78,77292.84,0.5,0.57155,0.00023,22.87065]
[1779689611787,29.78,77287.97,0.5,0.57046,0.00023,22.87673]
[1779689614808,29.77,77292.36,0.5,0.57146,0.00023,22.86765]
[1779689616822,29.77,77298.78,0.5,0.57291,0.00023,22.85414]
[1779689621856,29.77,77302.3,0.5,0.57371,0.00023,22.84657]
[1779689626893,29.77,77305.9,0.5,0.57453,0.00023,22.83874]
[1779689631927,29.77,77306.2,0.5,0.5746,0.00023,22.83805]
[1779689636962,29.77,77305.05,0.5,0.57434,0.00023,22.84052]
[1779689641262,29.77,77303.93,0.5,0.57409,0.00023,22.84292]
[1779689641997,29.77,77304.21,0.5,0.57416,0.00023,22.84231]
[1779689642258,29.77,77304.21,0.5,0.57416,0.00023,22.84231]
[1779689643004,29.77,77306.42,0.5,0.57466,0.00023,22.8375]
[1779689644027,29.77,77310.79,0.5,0.57564,0.00023,22.82788]
[1779689649049,29.77,77310.47,0.5,0.57557,0.00023,22.82858]
[1779689654094,29.76,77309.47,0.5,0.57535,0.00023,22.83076]
[1779689657990,29.76,77309.7,0.5,0.5754,0.00023,22.83023]
[1779689659036,29.76,77305.89,0.5,0.57454,0.00023,22.83858]
[1779689660005,29.76,77301.57,0.5,0.57357,0.00023,22.84791]
[1779689664144,29.76,77299.05,0.5,0.573,0.00023,22.85328]
[1779689664986,29.76,77297.62,0.5,0.57268,0.00023,22.85631]
[1779689670017,29.76,77296.32,0.5,0.57238,0.00023,22.85904]
[1779689675068,29.76,77294.25,0.5,0.57193,0.00023,22.85943]
[1779689677126,29.76,77289.64,0.5,0.57088,0.00023,22.869]
[1779689681111,29.76,77284.96,0.5,0.56982,0.00023,22.87856]
[1779689682523,29.76,77284.0,0.5,0.56961,0.00023,22.8805]
[1779689682577,29.76,77284.0,0.5,0.56961,0.00023,22.8805]
[1779689682677,29.76,77284.05,0.5,0.56962,0.00023,22.88039]
[1779689688328,29.76,77282.73,0.5,0.56932,0.00023,22.88302]
[1779689690761,29.76,77282.75,0.5,0.56933,0.00023,22.88297]
[1779689690796,29.76,77279.76,0.5,0.56865,0.00023,22.88893]
[1779689692852,29.76,77279.76,0.5,0.56865,0.00023,22.88893]
[1779689693201,29.75,77278.83,0.5,0.56844,0.00023,22.89075]
[1779689693768,29.75,77278.83,0.5,0.56844,0.00023,22.89075]
[1779689693774,29.75,77278.83,0.5,0.56844,0.00023,22.89075]
[1779689693909,29.75,77278.83,0.5,0.56844,0.00023,22.89075]
[1779689693976,29.75,77261.12,0.5,0.56442,0.00023,22.92469]
[1779689694202,29.75,77261.12,0.5,0.56442,0.00023,22.92469]
[1779689694398,29.75,77261.12,0.5,0.56442,0.00023,22.92469]
[1779689694540,29.75,77261.12,0.5,0.56442,0.00023,22.92469]
[1779689694951,29.75,77256.73,0.5,0.56343,0.00023,22.93271]
[1779689696172,29.75,77258.83,0.5,0.5639,0.00023,22.92889]
[1779689696767,29.76,77259.45,0.5,0.56404,0.00023,22.92777]
[1779689702687,29.76,77259.56,0.5,0.56406,0.00023,22.92765]
[1779689702718,29.76,77259.56,0.5,0.56406,0.00023,22.92765]
[1779689702788,29.76,77259.56,0.5,0.56406,0.00023,22.92765]
[1779689702930,29.76,77259.56,0.5,0.56406,0.00023,22.92765]
[1779689703007,29.76,77259.56,0.5,0.56406,0.00023,22.92765]
[1779689703107,29.76,77264.08,0.5,0.56508,0.00023,22.91931]
[1779689703791,29.76,77272.81,0.5,0.56706,0.00023,22.90273]
[1779689705747,29.76,77272.81,0.5,0.56706,0.00023,22.90273]
[1779689705796,29.76,77272.81,0.5,0.56706,0.00023,22.90273]
[1779689706006,29.77,77271.23,0.5,0.5667,0.00023,22.90581]
[1779689709854,29.77,77267.67,0.5,0.56589,0.00023,22.91263]
[1779689710013,29.77,77267.02,0.5,0.56574,0.00023,22.91389]
[1779689715021,29.77,77266.76,0.5,0.56567,0.00023,22.91443]
[1779689717708,29.77,77266.72,0.5,0.56566,0.00023,22.91455]
[1779689717863,29.77,77266.28,0.5,0.56556,0.00023,22.91539]
[1779689719045,29.77,77259.22,0.5,0.56395,0.00023,22.92852]
[1779689719285,29.77,77259.22,0.5,0.56395,0.00023,22.92852]
[1779689719347,29.77,77259.22,0.5,0.56395,0.00023,22.92852]
[1779689721508,29.77,77256.96,0.5,0.56344,0.00023,22.93265]
[1779689721590,29.77,77254.05,0.5,0.56278,0.00023,22.93791]
[1779689725087,29.78,77252.08,0.5,0.56233,0.00023,22.94144]
[1779689726022,29.78,77250.01,0.5,0.56185,0.00023,22.94514]
[1779689727697,29.78,77246.94,0.5,0.56116,0.00023,22.95053]
[1779689728081,29.78,77244.96,0.5,0.5607,0.00023,22.95397]
[1779689729652,29.78,77233.25,0.5,0.55804,0.00023,22.97366]
[1779689731169,29.78,77232.31,0.5,0.55782,0.00023,22.9752]
[1779689732122,29.78,77231.95,0.5,0.55775,0.00023,22.97187]
[1779689733050,29.78,77223.17,0.5,0.55575,0.00023,22.98587]
[1779689733206,29.78,77223.17,0.5,0.55575,0.00023,22.98587]
[1779689733644,29.78,77223.17,0.5,0.55575,0.00023,22.98587]
[1779689733691,29.78,77223.17,0.5,0.55575,0.00023,22.98587]
[1779689733734,29.78,77220.97,0.5,0.55525,0.00023,22.98929]
[1779689738907,29.78,77223.81,0.5,0.55589,0.00023,22.98489]
[1779689738984,29.78,77228.32,0.5,0.55692,0.00023,22.97774]
[1779689744752,29.78,77221.0,0.5,0.55525,0.00023,22.98926]
[1779689748131,29.78,77215.55,0.5,0.55401,0.00023,22.99758]
[1779689750338,29.78,77214.99,0.5,0.55388,0.00023,22.99843]
[1779689751109,29.78,77211.78,0.5,0.55315,0.00023,23.00321]
[1779689756124,29.78,77212.5,0.5,0.55331,0.00023,23.00216]
[1779689758136,29.78,77219.35,0.5,0.55487,0.00023,22.99185]
[1779689759987,29.78,77219.29,0.5,0.55486,0.00023,22.99195]
[1779689760061,29.78,77218.45,0.5,0.55467,0.00023,22.99323]
[1779689765900,29.79,77218.94,0.5,0.55477,0.00023,22.9925]
[1779689770936,29.79,77218.45,0.5,0.55466,0.00023,22.99326]
[1779689775971,29.79,77219.33,0.5,0.55486,0.00023,22.99193]
[1779689781005,29.79,77220.47,0.5,0.55512,0.00023,22.99018]
[1779689786040,29.79,77219.71,0.5,0.55495,0.00023,22.99136]
[1779689791075,29.79,77220.86,0.5,0.55522,0.00023,22.98568]
[1779689795106,29.79,77215.42,0.5,0.55397,0.00023,22.99397]
[1779689797118,29.79,77210.93,0.5,0.55295,0.00023,23.00066]
[1779689802153,29.79,77211.99,0.5,0.55319,0.00023,22.99912]
[1779689806181,29.8,77207.07,0.5,0.55206,0.00023,23.00632]
[1779689808010,29.8,77207.79,0.5,0.55222,0.00023,23.00528]
[1779689808195,29.8,77208.06,0.5,0.55229,0.00023,23.0049]
[1779689811055,29.8,77205.37,0.5,0.55167,0.00023,23.00877]
[1779689811220,29.8,77205.3,0.5,0.55165,0.00023,23.00888]
[1779689816220,29.8,77208.9,0.5,0.55247,0.00023,23.00372]
[1779689821249,29.8,77209.96,0.5,0.55271,0.00023,23.0022]
[1779689825184,29.8,77215.82,0.5,0.55404,0.00023,22.99353]
[1779689826173,29.8,77221.13,0.5,0.55525,0.00023,22.98544]
[1779689831176,29.8,77221.5,0.5,0.55534,0.00023,22.98487]
[1779689831358,29.8,77221.2,0.5,0.55527,0.00023,22.98533]
[1779689831411,29.8,77221.01,0.5,0.55523,0.00023,22.98563]
[1779689836946,29.8,77220.92,0.5,0.55521,0.00023,22.98576]
[1779689842784,29.8,77223.46,0.5,0.55579,0.00023,22.98181]
[1779689842815,29.8,77223.46,0.5,0.55579,0.00023,22.98181]
[1779689845783,29.8,77224.69,0.5,0.55607,0.00023,22.97988]
[1779689846130,29.8,77225.01,0.5,0.55614,0.00023,22.97938]
[1779689851162,29.8,77226.3,0.5,0.55643,0.00023,22.97734]
[1779689856179,29.8,77226.47,0.5,0.55648,0.00023,22.97315]
[1779689858263,29.8,77225.29,0.5,0.55621,0.00023,22.97501]
[1779689859095,29.8,77230.36,0.5,0.55737,0.00023,22.96692]
[1779689860042,29.8,77235.63,0.5,0.55857,0.00023,22.95832]
[1779689860393,29.8,77235.63,0.5,0.55857,0.00023,22.95832]
[1779689864619,29.8,77230.81,0.5,0.55747,0.00023,22.96622]
[1779689866690,29.8,77232.88,0.5,0.55794,0.00023,22.96286]
[1779689867095,29.8,77235.66,0.5,0.55857,0.00023,22.9583]
[1779689872675,29.81,77234.57,0.5,0.55832,0.00023,22.96012]
[1779689877710,29.81,77233.51,0.5,0.55807,0.00023,22.96189]
[1779689882871,29.81,77232.26,0.5,0.55779,0.00023,22.96395]
[1779689889006,29.81,77231.76,0.5,0.55767,0.00023,22.96479]
[1779689895128,29.81,77230.23,0.5,0.55732,0.00023,22.96729]
[1779689901884,29.82,77229.31,0.5,0.55711,0.00023,22.9688]
[1779689906920,29.82,77228.09,0.5,0.55683,0.00023,22.97077]
[1779689911958,29.82,77229.07,0.5,0.55706,0.00023,22.9653]
[1779689916990,29.82,77228.23,0.5,0.55686,0.00023,22.96666]
[1779689922026,29.82,77227.49,0.5,0.55669,0.00023,22.96785]
[1779689927060,29.82,77226.58,0.5,0.55648,0.00023,22.96931]
[1779689932095,29.82,77226.88,0.5,0.55655,0.00023,22.96884]
[1779689937129,29.82,77225.79,0.5,0.5563,0.00023,22.97058]
[1779689942167,29.82,77224.64,0.5,0.55604,0.00023,22.9724]
[1779689947202,29.82,77224.6,0.5,0.55603,0.00023,22.97247]
[1779689950005,29.82,77224.6,0.5,0.55603,0.00023,22.97247]
[1779689950317,29.83,77215.4,0.5,0.55393,0.00023,22.98659]
[1779689951352,29.83,77208.2,0.5,0.55229,0.00023,22.99719]
[1779689952903,29.83,77208.11,0.5,0.55227,0.00023,22.99732]
[1779689953368,29.83,77208.73,0.5,0.55241,0.00023,22.99643]
[1779689958384,29.83,77211.2,0.5,0.55297,0.00023,22.99284]
[1779689963386,29.83,77212.63,0.5,0.5533,0.00023,22.99073]
[1779689968410,29.83,77213.06,0.5,0.55339,0.00023,22.9901]
[1779689973412,29.83,77213.42,0.5,0.55348,0.00023,22.98566]
[1779689978437,29.83,77213.62,0.5,0.55353,0.00023,22.98536]
[1779689983441,29.83,77214.6,0.5,0.55375,0.00023,22.98391]
[1779689988460,29.83,77214.38,0.5,0.5537,0.00023,22.98425]
[1779689993513,29.83,77216.29,0.5,0.55413,0.00023,22.9814]
[1779689998519,29.83,77216.86,0.5,0.55426,0.00023,22.98055]
[1779690003549,29.83,77216.87,0.5,0.55426,0.00023,22.98055]
[1779690008568,29.83,77215.32,0.5,0.55391,0.00023,22.98289]
[1779690013572,29.83,77216.37,0.5,0.55415,0.00023,22.98133]
[1779690018598,29.84,77216.94,0.5,0.55427,0.00023,22.98048]
[1779690023604,29.84,77216.36,0.5,0.55414,0.00023,22.98135]
[1779690028209,29.83,77215.78,0.5,0.55401,0.00023,22.98221]
[1779690028212,29.83,77215.78,0.5,0.55401,0.00023,22.98221]
[1779690028431,29.83,77209.78,0.5,0.55264,0.00023,22.99109]
[1779690033448,29.83,77210.22,0.5,0.55275,0.00023,22.98653]
[1779690038458,29.84,77209.48,0.5,0.55258,0.00023,22.98762]
[1779690039486,29.84,77207.35,0.5,0.5521,0.00023,22.9907]
[1779690039547,29.84,77207.35,0.5,0.5521,0.00023,22.9907]
[1779690042196,29.83,77205.62,0.5,0.5517,0.00023,22.99317]
[1779690042211,29.83,77204.81,0.5,0.55152,0.00023,22.99432]
[1779690047906,29.83,77203.88,0.5,0.55131,0.00023,22.9956]
[1779690047986,29.83,77203.88,0.5,0.55131,0.00023,22.9956]
[1779690048955,29.83,77204.5,0.5,0.55145,0.00023,22.9947]
[1779690049380,29.83,77194.63,0.5,0.5492,0.00023,23.00832]
[1779690054380,29.82,77192.99,0.5,0.54883,0.00023,23.01048]
[1779690058508,29.82,77187.96,0.5,0.54769,0.00023,23.01705]
[1779690060640,29.82,77187.06,0.5,0.54748,0.00023,23.0182]
[1779690060657,29.82,77187.06,0.5,0.54748,0.00023,23.0182]
[1779690065937,29.82,77182.34,0.5,0.54641,0.00023,23.02415]
[1779690066376,29.81,77181.9,0.5,0.54631,0.00023,23.02469]
[1779690071398,29.81,77180.09,0.5,0.5459,0.00023,23.0269]
[1779690071496,29.81,77172.92,0.5,0.54426,0.00023,23.03556]
[1779690076519,29.81,77176.73,0.5,0.54514,0.00023,23.03099]
[1779690081544,29.8,77174.95,0.5,0.54474,0.00023,23.03307]
[1779690086548,29.79,77176.01,0.5,0.54499,0.00023,23.03174]
[1779690091567,29.79,77175.31,0.5,0.54484,0.00023,23.02863]
[1779690096586,29.78,77172.47,0.5,0.54419,0.00023,23.03198]
[1779690101595,29.78,77173.54,0.5,0.54444,0.00023,23.0307]
[1779690102617,29.78,77173.11,0.5,0.54434,0.00023,23.03121]
[1779690103300,29.78,77173.11,0.5,0.54434,0.00023,23.03121]
[1779690105314,29.78,77168.01,0.5,0.54318,0.00023,23.03714]
[1779690105639,29.78,77168.01,0.5,0.54318,0.00023,23.03714]
[1779690106321,29.78,77163.21,0.5,0.54208,0.00023,23.04255]
[1779690111356,29.78,77163.12,0.5,0.54206,0.00023,23.04262]
[1779690115384,29.77,77168.74,0.5,0.54335,0.00023,23.03625]
[1779690117399,29.77,77173.58,0.5,0.54447,0.00023,23.03056]
[1779690122433,29.76,77175.3,0.5,0.54487,0.00023,23.02844]
[1779690124657,29.76,77176.01,0.5,0.54504,0.00023,23.02756]
[1779690125545,29.76,77182.14,0.5,0.54644,0.00023,23.02]
[1779690128543,29.75,77187.14,0.5,0.54759,0.00023,23.01359]
[1779690130523,29.75,77191.36,0.5,0.54856,0.00023,23.00804]
[1779690130563,29.75,77191.36,0.5,0.54856,0.00023,23.00804]
[1779690131078,29.75,77191.36,0.5,0.54856,0.00023,23.00804]
[1779690131095,29.75,77191.36,0.5,0.54856,0.00023,23.00804]
[1779690131496,29.75,77191.36,0.5,0.54856,0.00023,23.00803]
[1779690133509,29.75,77196.13,0.5,0.54966,0.00023,23.0016]
[1779690134875,29.75,77196.95,0.5,0.54985,0.00023,23.00047]
[1779690135027,29.75,77197.42,0.5,0.54996,0.00023,22.99983]
[1779690137065,29.75,77197.42,0.5,0.54996,0.00023,22.99981]
[1779690137095,29.75,77197.42,0.5,0.54996,0.00023,22.99981]
[1779690142487,29.74,77194.73,0.5,0.54935,0.00023,23.00342]
[1779690145596,29.74,77189.06,0.5,0.54806,0.00023,23.01093]
[1779690150634,29.73,77187.89,0.5,0.54779,0.00023,23.01242]
[1779690155669,29.73,77194.12,0.5,0.54924,0.00023,23.0002]
[1779690160711,29.73,77198.17,0.5,0.55016,0.00023,22.99467]
[1779690165743,29.72,77198.71,0.5,0.55029,0.00023,22.99389]
[1779690170928,29.72,77195.79,0.5,0.54963,0.00023,22.99788]
[1779690176023,29.72,77194.81,0.5,0.54941,0.00023,22.99919]
[1779690181854,29.72,77194.11,0.5,0.54925,0.00023,23.00011]
[1779690186889,29.71,77193.38,0.5,0.54908,0.00023,23.00107]
[1779690192095,29.71,77193.23,0.5,0.54905,0.00023,23.00126]
[1779690192185,29.71,77181.15,0.5,0.54628,0.00023,23.01694]
[1779690195795,29.71,77180.04,0.5,0.54603,0.00023,23.01832]
[1779690196576,29.71,77178.28,0.5,0.54562,0.00023,23.02049]
[1779690197337,29.71,77178.28,0.5,0.54562,0.00023,23.02049]
[1779690197593,29.71,77178.28,0.5,0.54562,0.00023,23.02049]
[1779690198508,29.71,77170.27,0.5,0.54378,0.00023,23.0301]
[1779690198850,29.71,77170.27,0.5,0.54378,0.00023,23.0301]
[1779690199525,29.71,77164.89,0.5,0.54255,0.00023,23.03628]
[1779690203618,29.71,77163.67,0.5,0.54227,0.00023,23.03765]
[1779690203987,29.71,77163.67,0.5,0.54227,0.00023,23.03765]
[1779690204500,29.71,77161.89,0.5,0.54186,0.00023,23.03963]
[1779690206539,29.71,77156.05,0.5,0.54051,0.00023,23.04595]
[1779690207553,29.71,77148.7,0.5,0.53882,0.00023,23.05354]
[1779690209563,29.71,77145.11,0.5,0.53799,0.00023,23.05711]
[1779690215090,29.72,77144.35,0.5,0.53782,0.00023,23.05397]
[1779690220124,29.72,77143.71,0.5,0.53767,0.00023,23.0546]
[1779690223145,29.72,77152.47,0.5,0.53968,0.00023,23.04587]
[1779690228179,29.72,77154.58,0.5,0.54016,0.00023,23.04369]
[1779690234222,29.73,77156.65,0.5,0.54064,0.00023,23.04153]
[1779690239258,29.73,77159.13,0.5,0.5412,0.00023,23.03889]
[1779690243215,29.73,77157.77,0.5,0.54089,0.00023,23.04036]
[1779690243240,29.73,77157.77,0.5,0.54089,0.00023,23.04036]
[1779690243294,29.73,77157.77,0.5,0.54089,0.00023,23.04036]
[1779690243329,29.73,77157.77,0.5,0.54089,0.00023,23.04036]
[1779690243430,29.73,77159.45,0.5,0.54128,0.00023,23.03855]
[1779690249329,29.74,77161.84,0.5,0.54182,0.00023,23.03596]
[1779690254363,29.74,77162.94,0.5,0.54207,0.00023,23.03476]
[1779690260405,29.74,77163.64,0.5,0.54223,0.00023,23.03399]
[1779690262513,29.74,77165.46,0.5,0.54265,0.00023,23.03195]
[1779690265458,29.74,77170.8,0.5,0.54387,0.00023,23.02581]
[1779690269062,29.74,77171.53,0.5,0.54404,0.00023,23.02497]
[1779690269085,29.74,77171.53,0.5,0.54404,0.00023,23.02497]
[1779690274102,29.75,77172.82,0.5,0.54434,0.00023,23.01956]
[1779690274598,29.75,77172.82,0.5,0.54434,0.00023,23.01956]
[1779690280549,29.75,77178.53,0.5,0.54564,0.00023,23.0127]
[1779690281556,29.75,77172.82,0.5,0.54433,0.00023,23.0196]
[1779690286591,29.75,77169.58,0.5,0.54359,0.00023,23.02341]
[1779690291626,29.75,77171.02,0.5,0.54391,0.00023,23.02174]
[1779690296660,29.76,77169.78,0.5,0.54363,0.00023,23.02321]
[1779690299036,29.76,77167.33,0.5,0.54306,0.00023,23.02604]
[1779690300829,29.76,77162.94,0.5,0.54206,0.00023,23.03098]
[1779690300884,29.76,77162.94,0.5,0.54206,0.00023,23.03098]
[1779690301040,29.76,77162.94,0.5,0.54206,0.00023,23.03098]
[1779690301733,29.76,77155.82,0.5,0.54042,0.00023,23.03869]
[1779690303054,29.76,77155.82,0.5,0.54042,0.00023,23.0387]
[1779690303710,29.76,77154.35,0.5,0.54008,0.00023,23.04024]
[1779690308745,29.76,77153.17,0.5,0.53981,0.00023,23.04149]
[1779690313786,29.77,77152.12,0.5,0.53956,0.00023,23.04259]
[1779690318820,29.77,77151.73,0.5,0.53947,0.00023,23.04301]
[1779690323856,29.77,77150.57,0.5,0.5392,0.00023,23.0442]
[1779690328891,29.77,77151.28,0.5,0.53936,0.00023,23.0435]
[1779690331601,29.77,77157.2,0.5,0.54072,0.00023,23.03343]
[1779690336946,29.77,77159.73,0.5,0.54131,0.00023,23.03071]
[1779690341985,29.77,77156.95,0.5,0.54067,0.00023,23.03369]
[1779690345839,29.77,77151.8,0.5,0.53949,0.00023,23.03906]
[1779690350884,29.77,77151.21,0.5,0.53935,0.00023,23.03967]
[1779690355948,29.77,77150.9,0.5,0.53928,0.00023,23.03998]
[1779690360988,29.77,77145.17,0.5,0.53796,0.00023,23.04568]
[1779690366122,29.78,77146.04,0.5,0.53816,0.00023,23.04484]
[1779690368234,29.78,77152.75,0.5,0.5397,0.00023,23.03811]
[1779690373277,29.78,77154.79,0.5,0.54017,0.00023,23.03599]
[1779690379243,29.78,77154.0,0.5,0.53998,0.00023,23.03683]
[1779690386292,29.78,77153.7,0.5,0.53991,0.00023,23.03717]
[1779690389373,29.78,77153.63,0.5,0.53989,0.00023,23.03724]
[1779690389411,29.78,77153.63,0.5,0.53989,0.00023,23.03724]
[1779690389644,29.78,77153.63,0.5,0.53989,0.00023,23.03724]
[1779690389685,29.78,77153.63,0.5,0.53989,0.00023,23.03724]
[1779690389725,29.79,77157.93,0.5,0.54088,0.00023,23.03272]
[1779690389945,29.79,77157.93,0.5,0.54088,0.00023,23.03272]
[1779690389964,29.79,77157.93,0.5,0.54088,0.00023,23.03272]
[1779690392793,29.79,77165.55,0.5,0.54263,0.00023,23.02045]
[1779690395829,29.78,77167.78,0.5,0.54315,0.00023,23.01791]
[1779690395840,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690395919,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690395958,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396109,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396119,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396193,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396320,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396340,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396519,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396521,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396551,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396723,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396740,29.78,77168.81,0.5,0.54338,0.00023,23.01672]
[1779690396779,29.78,77172.65,0.5,0.54427,0.00023,23.01224]
[1779690396948,29.78,77172.65,0.5,0.54427,0.00023,23.01224]
[1779690396987,29.78,77172.65,0.5,0.54427,0.00023,23.01224]
[1779690397199,29.78,77172.65,0.5,0.54427,0.00023,23.01224]
[1779690397233,29.78,77172.65,0.5,0.54427,0.00023,23.01224]
[1779690397520,29.78,77172.65,0.5,0.54427,0.00023,23.01224]
[1779690397522,29.78,77172.65,0.5,0.54427,0.00023,23.01224]
[1779690397565,29.78,77172.65,0.5,0.54427,0.00023,23.01224]
[1779690397622,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690397969,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690397992,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690398193,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690398205,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690398469,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690398505,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690398631,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690398649,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690398668,29.78,77171.64,0.5,0.54403,0.00023,23.01342]
[1779690398732,29.78,77170.47,0.5,0.54377,0.00023,23.01477]
[1779690398848,29.78,77170.47,0.5,0.54377,0.00023,23.01477]
[1779690398884,29.78,77170.47,0.5,0.54377,0.00023,23.01477]
[1779690399619,29.78,77170.47,0.5,0.54377,0.00023,23.01477]
[1779690399634,29.78,77170.47,0.5,0.54377,0.00023,23.01477]
[1779690399663,29.78,77170.47,0.5,0.54377,0.00023,23.01477]
[1779690401139,29.78,77171.15,0.5,0.54393,0.00023,23.01397]
[1779690401798,29.78,77171.67,0.5,0.54405,0.00023,23.01334]
[1779690408089,29.77,77172.53,0.5,0.54425,0.00023,23.0123]
[1779690413489,29.77,77173.81,0.5,0.54455,0.00023,23.01072]
[1779690418374,29.76,77175.0,0.5,0.54483,0.00023,23.00927]
[1779690418398,29.76,77175.0,0.5,0.54483,0.00023,23.00927]
[1779690423559,29.76,77173.33,0.5,0.54445,0.00023,23.01123]
[1779690428594,29.75,77176.73,0.5,0.54524,0.00023,23.0071]
[1779690433387,29.75,77178.11,0.5,0.54556,0.00023,23.0054]
[1779690433834,29.75,77179.18,0.5,0.54581,0.00023,23.00407]
[1779690438842,29.75,77180.02,0.5,0.546,0.00023,23.00301]
[1779690442776,29.74,77174.19,0.5,0.54467,0.00023,23.0101]
[1779690447787,29.75,77171.32,0.5,0.544,0.00023,23.01352]
[1779690452793,29.75,77169.56,0.5,0.5436,0.00023,23.01169]
[1779690457797,29.75,77167.31,0.5,0.54308,0.00023,23.0143]
[1779690462812,29.75,77168.47,0.5,0.54335,0.00023,23.01298]
[1779690465914,29.76,77163.16,0.5,0.54213,0.00023,23.01901]
[1779690467930,29.76,77168.37,0.5,0.54332,0.00023,23.01311]
[1779690468699,29.76,77168.37,0.5,0.54332,0.00023,23.01311]
[1779690468877,29.76,77168.37,0.5,0.54332,0.00023,23.01312]
[1779690469885,29.76,77172.99,0.5,0.54438,0.00023,23.00771]
[1779690474947,29.76,77175.02,0.5,0.54485,0.00023,23.00529]
[1779690475926,29.76,77175.07,0.5,0.54486,0.00023,23.00523]
[1779690479954,29.75,77180.13,0.5,0.54602,0.00023,22.99902]
[1779690485161,29.75,77182.38,0.5,0.54655,0.00023,22.99617]
[1779690491474,29.74,77184.07,0.5,0.54694,0.00023,22.99398]
[1779690497073,29.73,77185.8,0.5,0.54735,0.00023,22.99166]
[1779690504122,29.72,77185.79,0.5,0.54737,0.00023,22.99156]
[1779690509157,29.71,77189.34,0.5,0.54819,0.00023,22.98687]
[1779690514192,29.7,77189.35,0.5,0.54821,0.00023,22.98286]
[1779690521753,29.69,77189.91,0.5,0.54836,0.00023,22.982]
[1779690526933,29.69,77187.15,0.5,0.54773,0.00023,22.9856]
[1779690529138,29.68,77188.59,0.5,0.54806,0.00023,22.9837]
[1779690529378,29.68,77188.59,0.5,0.54806,0.00023,22.9837]
[1779690529469,29.68,77188.59,0.5,0.54806,0.00023,22.9837]
[1779690529535,29.68,77188.59,0.5,0.54806,0.00023,22.9837]
[1779690529694,29.68,77188.59,0.5,0.54806,0.00023,22.9837]
[1779690529755,29.68,77188.59,0.5,0.54806,0.00023,22.9837]
[1779690529789,29.68,77194.76,0.5,0.54948,0.00023,22.97542]
[1779690530391,29.68,77194.76,0.5,0.54948,0.00023,22.97542]
[1779690530645,29.68,77199.24,0.5,0.55051,0.00023,22.96923]
[1779690536352,29.67,77201.63,0.5,0.55107,0.00023,22.96581]
[1779690541892,29.67,77199.94,0.5,0.55069,0.00023,22.96812]
[1779690548288,29.66,77198.71,0.5,0.55042,0.00023,22.96979]
[1779690549441,29.66,77193.3,0.5,0.54918,0.00023,22.97718]
[1779690554477,29.65,77195.65,0.5,0.54973,0.00023,22.97392]
[1779690561527,29.64,77199.2,0.5,0.55056,0.00023,22.96892]
[1779690563308,29.64,77198.94,0.5,0.5505,0.00023,22.96927]
[1779690563491,29.64,77198.94,0.5,0.5505,0.00023,22.96927]
[1779690563532,29.64,77198.94,0.5,0.5505,0.00023,22.96927]
[1779690563644,29.64,77198.94,0.5,0.5505,0.00023,22.96927]
[1779690563663,29.64,77202.07,0.5,0.55122,0.00023,22.96483]
[1779690565601,29.64,77208.61,0.5,0.55273,0.00023,22.95536]
[1779690571596,29.64,77202.54,0.5,0.55134,0.00023,22.9602]
[1779690577639,29.63,77201.5,0.5,0.55111,0.00023,22.96162]
[1779690589063,29.63,77200.32,0.5,0.55084,0.00023,22.96326]
[1779690596117,29.62,77198.77,0.5,0.55049,0.00023,22.96537]
[1779690601809,29.62,77197.71,0.5,0.55026,0.00023,22.9668]
[1779690609862,29.62,77197.05,0.5,0.55011,0.00023,22.96769]
[1779690615905,29.61,77196.54,0.5,0.54999,0.00023,22.96837]
[1779690620940,29.61,77196.35,0.5,0.54995,0.00023,22.96862]
[1779690625975,29.61,77196.67,0.5,0.55003,0.00023,22.96817]
[1779690627989,29.61,77201.92,0.5,0.55124,0.00023,22.9608]
[1779690629533,29.61,77203.98,0.5,0.55171,0.00023,22.95785]
[1779690630032,29.61,77203.98,0.5,0.55171,0.00023,22.95785]
[1779690630010,29.61,77204.57,0.5,0.55185,0.00023,22.957]
[1779690630153,29.61,77204.57,0.5,0.55185,0.00023,22.957]
[1779690633591,29.61,77208.63,0.5,0.55279,0.00023,22.94716]
[1779690633694,29.61,77208.63,0.5,0.55279,0.00023,22.94716]
[1779690633721,29.61,77208.63,0.5,0.55279,0.00023,22.94716]
[1779690633894,29.61,77208.63,0.5,0.55279,0.00023,22.94716]
[1779690633925,29.61,77208.63,0.5,0.55279,0.00023,22.94716]
[1779690634057,29.61,77212.18,0.5,0.55361,0.00023,22.94188]
[1779690639077,29.61,77215.8,0.5,0.55444,0.00023,22.93641]
[1779690640086,29.61,77222.94,0.5,0.55608,0.00023,22.9253]
[1779690647140,29.62,77224.53,0.5,0.55644,0.00023,22.92281]
[1779690652193,29.62,77225.86,0.5,0.55674,0.00023,22.92069]
[1779690659225,29.62,77228.91,0.5,0.55744,0.00023,22.91578]
[1779690660376,29.62,77228.91,0.5,0.55744,0.00023,22.91578]
[1779690660494,29.62,77231.99,0.5,0.55815,0.00023,22.91073]
[1779690662537,29.62,77231.99,0.5,0.55814,0.00023,22.91074]
[1779690662732,29.62,77231.99,0.5,0.55814,0.00023,22.91074]
[1779690662799,29.62,77231.99,0.5,0.55814,0.00023,22.91074]
[1779690662847,29.62,77234.8,0.5,0.55879,0.00023,22.90607]
[1779690663849,29.62,77240.32,0.5,0.56005,0.00023,22.89672]
[1779690669298,29.62,77235.63,0.5,0.55897,0.00023,22.90474]
[1779690674331,29.63,77235.15,0.5,0.55886,0.00023,22.90558]
[1779690680914,29.63,77233.37,0.5,0.55845,0.00023,22.90858]
[1779690682899,29.63,77228.38,0.5,0.5573,0.00023,22.91679]
[1779690688430,29.63,77225.98,0.5,0.55675,0.00023,22.92067]
[1779690693465,29.63,77226.12,0.5,0.55679,0.00023,22.91654]
[1779690698500,29.63,77226.4,0.5,0.55685,0.00023,22.91613]
[1779690701521,29.64,77236.4,0.5,0.55914,0.00023,22.89969]
[1779690703193,29.64,77237.53,0.5,0.5594,0.00023,22.89779]
[1779690703320,29.64,77237.53,0.5,0.5594,0.00023,22.89779]
[1779690704534,29.64,77237.41,0.5,0.55937,0.00023,22.89799]
[1779690704597,29.64,77237.41,0.5,0.55937,0.00023,22.89799]
[1779690704761,29.64,77237.41,0.5,0.55937,0.00023,22.89799]
[1779690704840,29.64,77237.41,0.5,0.55937,0.00023,22.89799]
[1779690704868,29.64,77237.41,0.5,0.55937,0.00023,22.89799]
[1779690704897,29.64,77251.89,0.5,0.56269,0.00023,22.87271]
[1779690705222,29.64,77251.89,0.5,0.56269,0.00023,22.87271]
[1779690705494,29.64,77251.89,0.5,0.56269,0.00023,22.87271]
[1779690705531,29.64,77251.89,0.5,0.56269,0.00023,22.87271]
[1779690706065,29.64,77251.89,0.5,0.56269,0.00023,22.87271]
[1779690706095,29.64,77251.89,0.5,0.56269,0.00023,22.87271]
[1779690706140,29.64,77259.83,0.5,0.5645,0.00023,22.85815]
[1779690706306,29.64,77259.83,0.5,0.5645,0.00023,22.85815]
[1779690707357,29.64,77259.83,0.5,0.5645,0.00023,22.85815]
[1779690707393,29.64,77259.83,0.5,0.5645,0.00023,22.85815]
[1779690707506,29.64,77259.83,0.5,0.5645,0.00023,22.85815]
[1779690707759,29.63,77259.37,0.5,0.5644,0.00023,22.85898]
[1779690713111,29.63,77261.67,0.5,0.56493,0.00023,22.85464]
[1779690714239,29.63,77261.67,0.5,0.56493,0.00023,22.85464]
[1779690714611,29.63,77262.1,0.5,0.56503,0.00023,22.85381]
[1779690719647,29.62,77262.22,0.5,0.56508,0.00023,22.85343]
[1779690723182,29.62,77255.71,0.5,0.5636,0.00023,22.86541]
[1779690728710,29.61,77252.24,0.5,0.56281,0.00023,22.87163]
[1779690731117,29.61,77252.56,0.5,0.56289,0.00023,22.87103]
[1779690731344,29.61,77252.55,0.5,0.56289,0.00023,22.87103]
[1779690731374,29.61,77252.55,0.5,0.56289,0.00023,22.87103]
[1779690731568,29.61,77252.55,0.5,0.56289,0.00023,22.87103]
[1779690731732,29.61,77252.41,0.5,0.56286,0.00023,22.87127]
[1779690732203,29.61,77252.41,0.5,0.56286,0.00023,22.87127]
[1779690732739,29.61,77255.64,0.5,0.5636,0.00023,22.86536]
[1779690733944,29.6,77261.11,0.5,0.56486,0.00023,22.85519]
[1779690734541,29.6,77261.11,0.5,0.56486,0.00023,22.85519]
[1779690734567,29.6,77261.11,0.5,0.56486,0.00023,22.85519]
[1779690739807,29.61,77262.16,0.5,0.56509,0.00023,22.85331]
[1779690740130,29.61,77262.16,0.5,0.56509,0.00023,22.85331]
[1779690740174,29.61,77262.16,0.5,0.56509,0.00023,22.85331]
[1779690740160,29.61,77267.41,0.5,0.56629,0.00023,22.84335]
[1779690740244,29.61,77267.41,0.5,0.56629,0.00023,22.84335]
[1779690740796,29.61,77268.76,0.5,0.5666,0.00023,22.84074]
[1779690743823,29.62,77271.44,0.5,0.5672,0.00023,22.83565]
[1779690749072,29.62,77273.13,0.5,0.56758,0.00023,22.83242]
[1779690754898,29.62,77269.02,0.5,0.56664,0.00023,22.83657]
[1779690755904,29.63,77264.81,0.5,0.56567,0.00023,22.84465]
[1779690759769,29.63,77264.15,0.5,0.56552,0.00023,22.84596]
[1779690760124,29.63,77253.96,0.5,0.56319,0.00023,22.86487]
[1779690762203,29.63,77253.96,0.5,0.56319,0.00023,22.86485]
[1779690762230,29.63,77253.96,0.5,0.56319,0.00023,22.86485]
[1779690763174,29.63,77252.19,0.5,0.56278,0.00023,22.86804]
[1779690763183,29.62,77252.74,0.5,0.56291,0.00023,22.86703]
[1779690764217,29.62,77252.74,0.5,0.56291,0.00023,22.86703]
[1779690764241,29.62,77249.49,0.5,0.56217,0.00023,22.87287]
[1779690764966,29.62,77249.49,0.5,0.56217,0.00023,22.87287]
[1779690766228,29.62,77249.49,0.5,0.56217,0.00023,22.87287]
[1779690767213,29.62,77247.03,0.5,0.5616,0.00023,22.87723]
[1779690772222,29.62,77243.8,0.5,0.56086,0.00023,22.8829]
[1779690772198,29.62,77252.3,0.5,0.56281,0.00023,22.86781]
[1779690774232,29.62,77254.17,0.5,0.56324,0.00023,22.86439]
[1779690776221,29.62,77254.1,0.5,0.56323,0.00023,22.8645]
[1779690776195,29.62,77258.55,0.5,0.56425,0.00023,22.85632]
[1779690782102,29.61,77259.26,0.5,0.56443,0.00023,22.85486]
[1779690783109,29.61,77254.46,0.5,0.56333,0.00023,22.8637]
[1779690783339,29.61,77254.46,0.5,0.56333,0.00023,22.8637]
[1779690784116,29.61,77251.54,0.5,0.56266,0.00023,22.86898]
[1779690784718,29.61,77251.54,0.5,0.56266,0.00023,22.86898]
[1779690784851,29.61,77251.54,0.5,0.56266,0.00023,22.86898]
[1779690784932,29.61,77251.54,0.5,0.56266,0.00023,22.86898]
[1779690784995,29.61,77251.54,0.5,0.56266,0.00023,22.86898]
[1779690785101,29.61,77251.54,0.5,0.56266,0.00023,22.86898]
[1779690785184,29.61,77258.59,0.5,0.56428,0.00023,22.85608]
[1779690786901,29.61,77258.72,0.5,0.56431,0.00023,22.85584]
[1779690787187,29.61,77267.1,0.5,0.56623,0.00023,22.84]
[1779690792205,29.61,77271.0,0.5,0.56712,0.00023,22.83248]
[1779690797235,29.62,77274.41,0.5,0.56789,0.00023,22.82586]
[1779690801274,29.62,77279.91,0.5,0.56914,0.00023,22.81496]
[1779690806297,29.62,77283.88,0.5,0.57004,0.00023,22.80696]
[1779690811318,29.63,77286.17,0.5,0.57057,0.00023,22.79837]
[1779690815216,29.63,77281.35,0.5,0.56946,0.00023,22.80826]
[1779690820232,29.63,77282.6,0.5,0.56974,0.00023,22.80582]
[1779690825261,29.64,77286.07,0.5,0.57052,0.00023,22.79881]
[1779690830265,29.64,77289.58,0.5,0.57131,0.00023,22.79163]
[1779690835274,29.64,77289.93,0.5,0.57138,0.00023,22.79098]
[1779690840288,29.65,77291.13,0.5,0.57165,0.00023,22.78855]
[1779690845316,29.65,77289.53,0.5,0.57128,0.00023,22.79199]
[1779690850333,29.66,77289.44,0.5,0.57124,0.00023,22.79231]
[1779690852256,29.66,77283.65,0.5,0.56992,0.00023,22.80429]
[1779690855246,29.66,77279.49,0.5,0.56896,0.00023,22.81277]
[1779690860249,29.67,77276.82,0.5,0.56834,0.00023,22.81823]
[1779690865267,29.68,77274.9,0.5,0.56789,0.00023,22.82215]
[1779690870268,29.68,77273.7,0.5,0.5676,0.00023,22.82462]
[1779690873325,29.69,77278.16,0.5,0.56863,0.00023,22.81192]
[1779690878333,29.69,77276.11,0.5,0.56815,0.00023,22.81607]
[1779690880316,29.69,77284.15,0.5,0.56998,0.00023,22.8]
[1779690883298,29.69,77290.02,0.5,0.57131,0.00023,22.78793]
[1779690888325,29.7,77292.6,0.5,0.5719,0.00023,22.78256]
[1779690890397,29.7,77296.88,0.5,0.57287,0.00023,22.77352]
[1779690891344,29.7,77301.3,0.5,0.57387,0.00023,22.76405]
[1779690892385,29.7,77300.45,0.5,0.57368,0.00023,22.7659]
[1779690892428,29.7,77300.45,0.5,0.57368,0.00023,22.7659]
[1779690892872,29.7,77300.45,0.5,0.57368,0.00023,22.7659]
[1779690894960,29.7,77301.03,0.5,0.57381,0.00023,22.76466]
[1779690894994,29.7,77301.03,0.5,0.57381,0.00023,22.76466]
[1779690899998,29.7,77300.03,0.5,0.57357,0.00023,22.7669]
[1779690900049,29.7,77300.03,0.5,0.57357,0.00023,22.7669]
[1779690900379,29.7,77295.26,0.5,0.57249,0.00023,22.77708]
[1779690902943,29.7,77301.7,0.5,0.57395,0.00023,22.7633]
[1779690908097,29.71,77304.68,0.5,0.57462,0.00023,22.75688]
[1779690914023,29.71,77305.91,0.5,0.57489,0.00023,22.75429]
[1779690922338,29.71,77305.99,0.5,0.57491,0.00023,22.75418]
[1779690928344,29.72,77305.98,0.5,0.57489,0.00023,22.75432]
[1779690933522,29.72,77306.67,0.5,0.57505,0.00023,22.74898]
[1779690939196,29.73,77307.04,0.5,0.57512,0.00023,22.74828]
[1779690944231,29.73,77308.04,0.5,0.57534,0.00023,22.74616]
[1779690946890,29.73,77308.4,0.5,0.57542,0.00023,22.7454]
[1779690947252,29.73,77309.03,0.5,0.57556,0.00023,22.74402]
[1779690952287,29.74,77311.39,0.5,0.57609,0.00023,22.73883]
[1779690957324,29.74,77309.44,0.5,0.57564,0.00023,22.74324]
[1779690962103,29.74,77309.38,0.5,0.57562,0.00023,22.74343]
[1779690967398,29.74,77305.57,0.5,0.57475,0.00023,22.75191]
[1779690972428,29.75,77309.63,0.5,0.57566,0.00023,22.74305]
[1779690977463,29.75,77309.88,0.5,0.57572,0.00023,22.74254]
[1779690982497,29.75,77309.18,0.5,0.57555,0.00023,22.74415]
[1779690983504,29.75,77314.05,0.5,0.57666,0.00023,22.73328]
[1779690985022,29.75,77317.98,0.5,0.57755,0.00023,22.72437]
[1779690990273,29.75,77319.71,0.5,0.57794,0.00023,22.72041]
[1779690990352,29.75,77319.71,0.5,0.57794,0.00023,22.72041]
[1779690990382,29.75,77319.71,0.5,0.57794,0.00023,22.72041]
[1779690990452,29.75,77319.46,0.5,0.57789,0.00023,22.72097]
[1779690993284,29.75,77321.42,0.5,0.57834,0.00023,22.7125]
[1779690993342,29.75,77322.26,0.5,0.57853,0.00023,22.71055]
[1779690993820,29.75,77322.26,0.5,0.57853,0.00023,22.71055]
[1779690996108,29.75,77321.71,0.5,0.57841,0.00023,22.71182]
[1779690996113,29.75,77321.2,0.5,0.57829,0.00023,22.71299]
[1779691001632,29.75,77320.14,0.5,0.57806,0.00023,22.7154]
[1779691007020,29.75,77318.42,0.5,0.57767,0.00023,22.71931]
[1779691007087,29.75,77318.42,0.5,0.57767,0.00023,22.71931]
[1779691007393,29.75,77318.42,0.5,0.57767,0.00023,22.71931]
[1779691007459,29.75,77322.95,0.5,0.57869,0.00023,22.70889]
[1779691007682,29.75,77322.95,0.5,0.57869,0.00023,22.70889]
[1779691007837,29.75,77322.95,0.5,0.57869,0.00023,22.70889]
[1779691008046,29.75,77322.95,0.5,0.57869,0.00023,22.70889]
[1779691008396,29.75,77341.95,0.5,0.58299,0.00023,22.66354]
[1779691009036,29.75,77347.91,0.5,0.58434,0.00023,22.64876]
[1779691009562,29.75,77347.91,0.5,0.58434,0.00023,22.64876]
[1779691010263,29.75,77347.91,0.5,0.58434,0.00023,22.64872]
[1779691012714,29.74,77351.0,0.5,0.58505,0.00023,22.64089]
[1779691015236,29.74,77355.85,0.5,0.58614,0.00023,22.62852]
[1779691020990,29.74,77355.23,0.5,0.58601,0.00023,22.63003]
[1779691021069,29.74,77351.16,0.5,0.58509,0.00023,22.64036]
[1779691022028,29.74,77346.99,0.5,0.58415,0.00023,22.65082]
[1779691025306,29.74,77346.38,0.5,0.58402,0.00023,22.65231]
[1779691028249,29.74,77340.77,0.5,0.58275,0.00023,22.66614]
[1779691028870,29.74,77340.77,0.5,0.58275,0.00023,22.66614]
[1779691029114,29.74,77340.77,0.5,0.58275,0.00023,22.66614]
[1779691029188,29.74,77340.23,0.5,0.58263,0.00023,22.66746]
[1779691030252,29.74,77333.48,0.5,0.5811,0.00023,22.6838]
[1779691032854,29.74,77329.88,0.5,0.58028,0.00023,22.69243]
[1779691037889,29.74,77328.92,0.5,0.58006,0.00023,22.69478]
[1779691042923,29.75,77331.71,0.5,0.58068,0.00023,22.68825]
[1779691047162,29.75,77332.08,0.5,0.58076,0.00023,22.68743]
[1779691047194,29.75,77332.08,0.5,0.58076,0.00023,22.68743]
[1779691048966,29.75,77321.12,0.5,0.57827,0.00023,22.71317]
[1779691049973,29.75,77321.23,0.5,0.5783,0.00023,22.71293]
[1779691052993,29.75,77328.56,0.5,0.57997,0.00023,22.69189]
[1779691058031,29.75,77329.97,0.5,0.58028,0.00023,22.68864]
[1779691061052,29.76,77334.12,0.5,0.58122,0.00023,22.67879]
[1779691064072,29.76,77340.27,0.5,0.5826,0.00023,22.66396]
[1779691065079,29.76,77344.92,0.5,0.58365,0.00023,22.65255]
[1779691070119,29.76,77346.63,0.5,0.58403,0.00023,22.64839]
[1779691075381,29.76,77344.44,0.5,0.58353,0.00023,22.6539]
[1779691081008,29.77,77341.94,0.5,0.58295,0.00023,22.66019]
[1779691091265,29.77,77340.68,0.5,0.58266,0.00023,22.66341]
[1779691096334,29.77,77335.57,0.5,0.5815,0.00023,22.67586]
[1779691102386,29.78,77334.38,0.5,0.58123,0.00023,22.67873]
[1779691108383,29.78,77332.11,0.5,0.58071,0.00023,22.68418]
[1779691115432,29.78,77332.14,0.5,0.58073,0.00023,22.68018]
[1779691120467,29.78,77330.1,0.5,0.58026,0.00023,22.68506]
[1779691121474,29.78,77326.17,0.5,0.57937,0.00023,22.69432]
[1779691127516,29.78,77326.56,0.5,0.57945,0.00023,22.6935]
[1779691133557,29.79,77326.76,0.5,0.57949,0.00023,22.69312]
[1779691138595,29.79,77328.19,0.5,0.5798,0.00023,22.68987]
[1779691144636,29.79,77328.29,0.5,0.57982,0.00023,22.68975]
[1779691149672,29.8,77326.09,0.5,0.57931,0.00023,22.69499]
[1779691155263,29.8,77325.35,0.5,0.57914,0.00023,22.69677]
[1779691162764,29.8,77325.4,0.5,0.57914,0.00023,22.69678]
[1779691167798,29.8,77323.43,0.5,0.5787,0.00023,22.70134]
[1779691168953,29.8,77337.0,0.5,0.58176,0.00023,22.66928]
[1779691170609,29.8,77337.81,0.5,0.58194,0.00023,22.66734]
[1779691175856,29.81,77338.81,0.5,0.58218,0.00023,22.661]
[1779691181898,29.81,77339.03,0.5,0.58222,0.00023,22.66052]
[1779691186932,29.81,77336.63,0.5,0.58168,0.00023,22.66634]
[1779691189109,29.81,77332.07,0.5,0.58065,0.00023,22.67727]
[1779691194909,29.81,77331.05,0.5,0.58041,0.00023,22.67975]
[1779691196910,29.81,77325.47,0.5,0.57915,0.00023,22.69286]
[1779691202968,29.81,77322.56,0.5,0.57849,0.00023,22.69963]
[1779691206589,29.81,77328.52,0.5,0.57984,0.00023,22.68578]
[1779691209092,29.81,77330.14,0.5,0.5802,0.00023,22.68199]
[1779691214131,29.82,77329.66,0.5,0.58009,0.00023,22.68318]
[1779691220174,29.82,77329.34,0.5,0.58001,0.00023,22.68402]
[1779691224446,29.82,77335.29,0.5,0.58134,0.00023,22.66995]
[1779691230257,29.83,77336.54,0.5,0.58162,0.00023,22.66706]
[1779691233624,29.83,77341.06,0.5,0.58264,0.00023,22.6522]
[1779691241322,29.83,77342.13,0.5,0.58287,0.00023,22.64974]
[1779691246359,29.84,77343.03,0.5,0.58307,0.00023,22.6476]
[1779691251157,29.84,77344.26,0.5,0.58335,0.00023,22.6446]
[1779691251393,29.84,77348.67,0.5,0.58434,0.00023,22.63369]
[1779691253642,29.84,77351.81,0.5,0.58505,0.00023,22.62584]
[1779691254466,29.84,77354.95,0.5,0.58575,0.00023,22.61788]
[1779691254504,29.84,77354.95,0.5,0.58575,0.00023,22.61788]
[1779691254547,29.84,77355.54,0.5,0.58589,0.00023,22.61638]
[1779691260005,29.84,77357.98,0.5,0.58643,0.00022,22.6102]
[1779691265496,29.84,77357.0,0.5,0.5862,0.00022,22.6128]
[1779691271537,29.84,77357.98,0.5,0.58643,0.00022,22.6103]
[1779691276573,29.84,77358.19,0.5,0.58647,0.00022,22.60975]
[1779691282614,29.84,77357.98,0.5,0.58643,0.00022,22.61018]
[1779691287649,29.83,77358.01,0.5,0.58645,0.00022,22.61002]
[1779691290670,29.83,77351.89,0.5,0.58507,0.00023,22.6255]
[1779691295706,29.83,77351.05,0.5,0.5849,0.00023,22.62361]
[1779691300742,29.83,77347.82,0.5,0.58417,0.00023,22.63176]
[1779691307317,29.84,77348.83,0.5,0.58439,0.00023,22.62931]
[1779691312825,29.84,77347.98,0.5,0.58419,0.00023,22.6315]
[1779691317859,29.84,77347.56,0.5,0.58409,0.00023,22.63259]
[1779691324909,29.84,77347.17,0.5,0.584,0.00023,22.63363]
[1779691327459,29.84,77343.26,0.5,0.58312,0.00023,22.64329]
[1779691332449,29.84,77339.27,0.5,0.58222,0.00023,22.653]
[1779691337528,29.84,77337.15,0.5,0.58174,0.00023,22.65807]
[1779691343042,29.84,77338.47,0.5,0.58205,0.00023,22.65481]
[1779691348613,29.84,77337.98,0.5,0.58194,0.00023,22.65594]
[1779691356132,29.83,77333.57,0.5,0.58097,0.00023,22.66242]
[1779691361166,29.83,77332.96,0.5,0.58084,0.00023,22.66382]
[1779691366203,29.83,77335.11,0.5,0.58133,0.00023,22.65863]
[1779691371238,29.83,77336.95,0.5,0.58174,0.00023,22.65426]
[1779691376273,29.83,77339.47,0.5,0.5823,0.00023,22.64823]
[1779691381319,29.83,77340.45,0.5,0.58252,0.00023,22.64589]
[1779691387880,29.83,77338.54,0.5,0.58209,0.00023,22.6505]
[1779691393392,29.83,77338.18,0.5,0.582,0.00023,22.65143]
[1779691400441,29.83,77336.7,0.5,0.58167,0.00023,22.65495]
[1779691406483,29.83,77336.02,0.5,0.58153,0.00023,22.65651]
[1779691410674,29.83,77330.59,0.5,0.5803,0.00023,22.6694]
[1779691416559,29.83,77332.36,0.5,0.58072,0.00023,22.66119]
[1779691421594,29.83,77333.22,0.5,0.58091,0.00023,22.65915]
[1779691426888,29.83,77333.02,0.5,0.58087,0.00023,22.65958]
[1779691432671,29.82,77331.34,0.5,0.5805,0.00023,22.66349]
[1779691437706,29.83,77329.11,0.5,0.57999,0.00023,22.66881]
[1779691442741,29.83,77328.91,0.5,0.57994,0.00023,22.66933]
[1779691447777,29.83,77327.3,0.5,0.57957,0.00023,22.67316]
[1779691452812,29.83,77326.77,0.5,0.57945,0.00023,22.67445]
[1779691457919,29.83,77326.04,0.5,0.57928,0.00023,22.67619]
[1779691463626,29.83,77326.32,0.5,0.57934,0.00023,22.67558]
[1779691467917,29.84,77330.73,0.5,0.58033,0.00023,22.66534]
[1779691472952,29.84,77333.41,0.5,0.58094,0.00023,22.6551]
[1779691478994,29.85,77334.71,0.5,0.58122,0.00023,22.65212]
[1779691484029,29.85,77336.39,0.5,0.58159,0.00023,22.64819]
[1779691489064,29.85,77335.37,0.5,0.58135,0.00023,22.65072]
[1779691494099,29.85,77331.93,0.5,0.58057,0.00023,22.65898]
[1779691499136,29.86,77331.08,0.5,0.58037,0.00023,22.66106]
[1779691504404,29.86,77332.0,0.5,0.58058,0.00023,22.65891]
[1779691511218,29.86,77328.44,0.5,0.57976,0.00023,22.66741]
[1779691516256,29.86,77328.01,0.5,0.57966,0.00023,22.66847]
[1779691521287,29.87,77327.37,0.5,0.57951,0.00023,22.67002]
[1779691523682,29.87,77333.05,0.5,0.5808,0.00023,22.65664]
[1779691528863,29.87,77333.02,0.5,0.58079,0.00023,22.65673]
[1779691534379,29.87,77332.03,0.5,0.58057,0.00023,22.65512]
[1779691539415,29.87,77331.92,0.5,0.58055,0.00023,22.6554]
[1779691546464,29.87,77331.08,0.5,0.58036,0.00023,22.65741]
[1779691551942,29.87,77330.69,0.5,0.58027,0.00023,22.65834]
[1779691559075,29.87,77329.15,0.5,0.57992,0.00023,22.66198]
[1779691567338,29.87,77328.11,0.5,0.57968,0.00023,22.66442]
[1779691575667,29.87,77328.47,0.5,0.57977,0.00023,22.66358]
[1779691576585,29.87,77328.47,0.5,0.57977,0.00023,22.66358]
[1779691576648,29.87,77328.47,0.5,0.57977,0.00023,22.66358]
[1779691576651,29.87,77328.47,0.5,0.57977,0.00023,22.66358]
[1779691576695,29.87,77328.47,0.5,0.57977,0.00023,22.66358]
[1779691576794,29.87,77328.47,0.5,0.57977,0.00023,22.66358]
[1779691577096,29.87,77333.66,0.5,0.58094,0.00023,22.65133]
[1779691578689,29.87,77342.22,0.5,0.58287,0.00023,22.63068]
[1779691579678,29.87,77342.22,0.5,0.58287,0.00023,22.63068]
[1779691579904,29.87,77344.8,0.5,0.58345,0.00023,22.62435]
[1779691582856,29.87,77349.99,0.5,0.58462,0.00023,22.61142]
[1779691588788,29.87,77351.96,0.5,0.58507,0.00023,22.60651]
[1779691593740,29.87,77352.49,0.5,0.58519,0.00023,22.60122]
[1779691593872,29.87,77354.9,0.5,0.58574,0.00023,22.59514]
[1779691594893,29.87,77362.77,0.5,0.58751,0.00022,22.57498]
[1779691596221,29.87,77362.77,0.5,0.58751,0.00022,22.57499]
[1779691596243,29.87,77362.77,0.5,0.58751,0.00022,22.57499]
[1779691600918,29.87,77367.16,0.5,0.5885,0.00022,22.56351]
[1779691605997,29.87,77371.17,0.5,0.5894,0.00022,22.55287]
[1779691609196,29.86,77371.74,0.5,0.58953,0.00022,22.55129]
[1779691610117,29.86,77371.8,0.5,0.58955,0.00022,22.55112]
[1779691615131,29.86,77375.04,0.5,0.59028,0.00022,22.54243]
[1779691619149,29.86,77379.43,0.5,0.59127,0.00022,22.53053]
[1779691620099,29.86,77390.24,0.5,0.59369,0.00022,22.5008]
[1779691620412,29.86,77390.24,0.5,0.59369,0.00022,22.5008]
[1779691620509,29.86,77390.24,0.5,0.59369,0.00022,22.5008]
[1779691620648,29.86,77390.24,0.5,0.59369,0.00022,22.5008]
[1779691620784,29.86,77390.24,0.5,0.59369,0.00022,22.5008]
[1779691620914,29.86,77390.24,0.5,0.59369,0.00022,22.5008]
[1779691621038,29.86,77390.24,0.5,0.59369,0.00022,22.5008]
[1779691621114,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691621154,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691621400,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691621545,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691621589,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691621602,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691621661,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691621698,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691621818,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691621871,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691622022,29.86,77411.26,0.5,0.59839,0.00022,22.4406]
[1779691622076,29.86,77421.72,0.5,0.60073,0.00022,22.40945]
[1779691622892,29.86,77421.72,0.5,0.60073,0.00022,22.40945]
[1779691623010,29.86,77423.17,0.5,0.60105,0.00022,22.40507]
[1779691624015,29.86,77423.17,0.5,0.60105,0.00022,22.40511]
[1779691627982,29.86,77426.0,0.5,0.60169,0.00022,22.39636]
[1779691628032,29.86,77426.0,0.5,0.60169,0.00022,22.39636]
[1779691628080,29.86,77434.86,0.5,0.60366,0.00022,22.36914]
[1779691629070,29.86,77434.86,0.5,0.60366,0.00022,22.36914]
[1779691629079,29.86,77434.86,0.5,0.60366,0.00022,22.36914]
[1779691629108,29.86,77434.86,0.5,0.60366,0.00022,22.36914]
[1779691629101,29.86,77435.48,0.5,0.6038,0.00022,22.36724]
[1779691629170,29.86,77435.48,0.5,0.6038,0.00022,22.36724]
[1779691629300,29.86,77435.48,0.5,0.6038,0.00022,22.36724]
[1779691630105,29.86,77446.26,0.5,0.60619,0.00022,22.33333]
[1779691630748,29.86,77446.26,0.5,0.60619,0.00022,22.33333]
[1779691631188,29.86,77446.26,0.5,0.6062,0.00022,22.33327]
[1779691632069,29.85,77455.21,0.5,0.60818,0.00022,22.30446]
[1779691633220,29.85,77456.99,0.5,0.60859,0.00022,22.29857]
[1779691634083,29.85,77457.45,0.5,0.60869,0.00022,22.29705]
[1779691636524,29.85,77458.35,0.5,0.6089,0.00022,22.29396]
[1779691637106,29.85,77457.59,0.5,0.60873,0.00022,22.29637]
[1779691640126,29.84,77461.66,0.5,0.60965,0.00022,22.28281]
[1779691646167,29.84,77465.67,0.5,0.61056,0.00022,22.26911]
[1779691648509,29.83,77470.13,0.5,0.61156,0.00022,22.25406]
[1779691652434,29.83,77460.36,0.5,0.60943,0.00022,22.28227]
[1779691653862,29.83,77460.36,0.5,0.60943,0.00022,22.28227]
[1779691654181,29.83,77457.02,0.5,0.60868,0.00022,22.29323]
[1779691655013,29.83,77457.02,0.5,0.60868,0.00022,22.29323]
[1779691655057,29.83,77449.53,0.5,0.60702,0.00022,22.31748]
[1779691656002,29.83,77445.85,0.5,0.6062,0.00022,22.32926]
[1779691657898,29.83,77445.85,0.5,0.6062,0.00022,22.32926]
[1779691657938,29.83,77441.17,0.5,0.60516,0.00022,22.34413]
[1779691659494,29.83,77441.17,0.5,0.60516,0.00022,22.34417]
[1779691659585,29.83,77449.32,0.5,0.60697,0.00022,22.31824]
[1779691661272,29.83,77448.33,0.5,0.60675,0.00022,22.32144]
[1779691663407,29.83,77448.19,0.5,0.60672,0.00022,22.32182]
[1779691664140,29.83,77435.52,0.5,0.6039,0.00022,22.36188]
[1779691665630,29.83,77435.0,0.5,0.60379,0.00022,22.3635]
[1779691665911,29.83,77434.25,0.5,0.60362,0.00022,22.36584]
[1779691666660,29.83,77434.25,0.5,0.60362,0.00022,22.36584]
[1779691667180,29.83,77433.92,0.5,0.60355,0.00022,22.36683]
[1779691669191,29.83,77429.66,0.5,0.6026,0.00022,22.38001]
[1779691674194,29.83,77426.9,0.5,0.60198,0.00022,22.38851]
[1779691679208,29.83,77426.79,0.5,0.60195,0.00022,22.3889]
[1779691684239,29.84,77428.21,0.5,0.60226,0.00022,22.38465]
[1779691686654,29.84,77429.11,0.5,0.60246,0.00022,22.3819]
[1779691687173,29.84,77429.06,0.5,0.60245,0.00022,22.38205]
[1779691692200,29.84,77428.88,0.5,0.6024,0.00022,22.38272]
[1779691697214,29.84,77427.25,0.5,0.60203,0.00022,22.38787]
[1779691702232,29.85,77424.34,0.5,0.60137,0.00022,22.39689]
[1779691707235,29.85,77420.87,0.5,0.60059,0.00022,22.40748]
[1779691708170,29.85,77416.06,0.5,0.59951,0.00022,22.42191]
[1779691708473,29.85,77416.06,0.5,0.59951,0.00022,22.42191]
[1779691708604,29.85,77416.06,0.5,0.59951,0.00022,22.42191]
[1779691713640,29.85,77413.18,0.5,0.59888,0.00022,22.42648]
[1779691717667,29.85,77405.63,0.5,0.59719,0.00022,22.44862]
[1779691718257,29.85,77405.63,0.5,0.59719,0.00022,22.44862]
[1779691718674,29.85,77405.63,0.5,0.59719,0.00022,22.44862]
[1779691723733,29.85,77406.6,0.5,0.59741,0.00022,22.44579]
[1779691724013,29.85,77406.6,0.5,0.59741,0.00022,22.44579]
[1779691724058,29.85,77403.49,0.5,0.59672,0.00022,22.45478]
[1779691726683,29.85,77402.23,0.5,0.59644,0.00022,22.45839]
[1779691726715,29.85,77402.23,0.5,0.59644,0.00022,22.45839]
[1779691727174,29.85,77398.19,0.5,0.59553,0.00022,22.46992]
[1779691730404,29.85,77398.02,0.5,0.5955,0.00022,22.47035]
[1779691731167,29.85,77399.05,0.5,0.59573,0.00022,22.46737]
[1779691736178,29.84,77400.61,0.5,0.59609,0.00022,22.46282]
[1779691741185,29.84,77401.44,0.5,0.59628,0.00022,22.46035]
[1779691746201,29.84,77401.83,0.5,0.59637,0.00022,22.45915]
[1779691751229,29.84,77402.73,0.5,0.59658,0.00022,22.45649]
[1779691754749,29.84,77402.85,0.5,0.59661,0.00022,22.4561]
[1779691754776,29.84,77402.85,0.5,0.59661,0.00022,22.4561]
[1779691759961,29.84,77403.29,0.5,0.59671,0.00022,22.45476]
[1779691764996,29.83,77403.97,0.5,0.59687,0.00022,22.45274]
[1779691771038,29.83,77404.5,0.5,0.59701,0.00022,22.44714]
[1779691776075,29.83,77404.88,0.5,0.59709,0.00022,22.44598]
[1779691782064,29.83,77405.51,0.5,0.59724,0.00022,22.44411]
[1779691788701,29.83,77406.59,0.5,0.59748,0.00022,22.44091]
[1779691794278,29.83,77405.76,0.5,0.5973,0.00022,22.44326]
[1779691794201,29.83,77401.37,0.5,0.59632,0.00022,22.45594]
[1779691798534,29.83,77399.43,0.5,0.59589,0.00022,22.46143]
[1779691799238,29.82,77396.85,0.5,0.59532,0.00022,22.46877]
[1779691804273,29.82,77395.9,0.5,0.59511,0.00022,22.47131]
[1779691804978,29.82,77395.9,0.5,0.59511,0.00022,22.47131]
[1779691805010,29.82,77395.9,0.5,0.59511,0.00022,22.47131]
[1779691810313,29.82,77394.51,0.5,0.59482,0.00022,22.47507]
[1779691811066,29.82,77394.51,0.5,0.59482,0.00022,22.47507]
[1779691811325,29.82,77393.78,0.5,0.59465,0.00022,22.47711]
[1779691816334,29.81,77394.6,0.5,0.59484,0.00022,22.4747]
[1779691821336,29.81,77395.05,0.5,0.59495,0.00022,22.47332]
[1779691826355,29.81,77394.17,0.5,0.59476,0.00022,22.47572]
[1779691831375,29.81,77395.17,0.5,0.59501,0.00022,22.46879]
[1779691836377,29.8,77396.67,0.5,0.59535,0.00022,22.46446]
[1779691841396,29.8,77397.37,0.5,0.59551,0.00022,22.46239]
[1779691842351,29.8,77403.31,0.5,0.59684,0.00022,22.44528]
[1779691843311,29.8,77407.2,0.5,0.59772,0.00022,22.43394]
[1779691843551,29.8,77407.2,0.5,0.59772,0.00022,22.43394]
[1779691843559,29.8,77407.2,0.5,0.59772,0.00022,22.43394]
[1779691843608,29.8,77407.2,0.5,0.59772,0.00022,22.43394]
[1779691843646,29.8,77407.2,0.5,0.59772,0.00022,22.43394]
[1779691843672,29.8,77407.41,0.5,0.59776,0.00022,22.43333]
[1779691849402,29.8,77407.27,0.5,0.59774,0.00022,22.43363]
[1779691854624,29.8,77404.41,0.5,0.59711,0.00022,22.44185]
[1779691861187,29.79,77397.78,0.5,0.59563,0.00022,22.46082]
[1779691861842,29.79,77397.78,0.5,0.59563,0.00022,22.46082]
[1779691862299,29.79,77393.4,0.5,0.59465,0.00022,22.47324]
[1779691862945,29.79,77388.58,0.5,0.59357,0.00022,22.48676]
[1779691864693,29.79,77386.1,0.5,0.59302,0.00022,22.49362]
[1779691869729,29.79,77385.89,0.5,0.59297,0.00022,22.49415]
[1779691874764,29.79,77383.69,0.5,0.59248,0.00022,22.50019]
[1779691879799,29.79,77383.55,0.5,0.59245,0.00022,22.50055]
[1779691885841,29.79,77383.38,0.5,0.59241,0.00022,22.50099]
[1779691891399,29.79,77383.8,0.5,0.59252,0.00022,22.49583]
[1779691896919,29.79,77384.08,0.5,0.59259,0.00022,22.49506]
[1779691903983,29.79,77384.37,0.5,0.59265,0.00022,22.4943]
[1779691909077,29.79,77384.52,0.5,0.59268,0.00022,22.4939]
[1779691915053,29.79,77385.0,0.5,0.59278,0.00022,22.49265]
[1779691921848,29.79,77385.0,0.5,0.59278,0.00022,22.49265]
[1779691926895,29.79,77385.23,0.5,0.59283,0.00022,22.49209]
[1779691930633,29.79,77385.38,0.5,0.59286,0.00022,22.49174]
[1779691931383,29.79,77380.8,0.5,0.59183,0.00022,22.50437]
[1779691932367,29.79,77376.5,0.5,0.59086,0.00023,22.51609]
[1779691932617,29.79,77376.5,0.5,0.59086,0.00023,22.51609]
[1779691932656,29.79,77376.5,0.5,0.59086,0.00023,22.51609]
[1779691934825,29.8,77377.04,0.5,0.59098,0.00023,22.51468]
[1779691935346,29.8,77377.11,0.5,0.59099,0.00023,22.51452]
[1779691940371,29.8,77373.84,0.5,0.59024,0.00023,22.52345]
[1779691943187,29.8,77371.32,0.5,0.58967,0.00023,22.53029]
[1779691943226,29.8,77371.32,0.5,0.58967,0.00023,22.53029]
[1779691949288,29.81,77377.94,0.5,0.59114,0.00022,22.51273]
[1779691954322,29.81,77380.58,0.5,0.59174,0.00022,22.50166]
[1779691959357,29.82,77380.51,0.5,0.59171,0.00022,22.50197]
[1779691964396,29.82,77378.42,0.5,0.59124,0.00022,22.50778]
[1779691969431,29.82,77377.8,0.5,0.59109,0.00022,22.5096]
[1779691974466,29.83,77377.92,0.5,0.5911,0.00022,22.5094]
[1779691977487,29.83,77386.27,0.5,0.59298,0.00022,22.48657]
[1779691985542,29.83,77385.97,0.5,0.5929,0.00022,22.4875]
[1779691991107,29.83,77385.31,0.5,0.59275,0.00022,22.48937]
[1779691996183,29.83,77384.93,0.5,0.59266,0.00022,22.4905]
[1779692002238,29.84,77383.0,0.5,0.59222,0.00022,22.49587]
[1779692007697,29.84,77379.9,0.5,0.59151,0.00022,22.50454]
[1779692012732,29.84,77378.33,0.5,0.59116,0.00022,22.50492]
[1779692018774,29.85,77381.0,0.5,0.59175,0.00022,22.49779]
[1779692022661,29.85,77380.4,0.5,0.59161,0.00022,22.49949]
[1779692022725,29.85,77380.4,0.5,0.59161,0.00022,22.49949]
[1779692022873,29.85,77380.4,0.5,0.59161,0.00022,22.49949]
[1779692023072,29.85,77380.4,0.5,0.59161,0.00022,22.49949]
[1779692023104,29.85,77380.4,0.5,0.59161,0.00022,22.49949]
[1779692023269,29.85,77380.4,0.5,0.59161,0.00022,22.49949]
[1779692023356,29.85,77382.86,0.5,0.59216,0.00022,22.49279]
[1779692025377,29.85,77386.64,0.5,0.59301,0.00022,22.48242]
[1779692026535,29.85,77386.64,0.5,0.59301,0.00022,22.48242]
[1779692026588,29.85,77386.64,0.5,0.59301,0.00022,22.48243]
[1779692029822,29.85,77392.26,0.5,0.59428,0.00022,22.46658]
[1779692036902,29.84,77392.29,0.5,0.59432,0.00022,22.46609]
[1779692037593,29.84,77392.29,0.5,0.59432,0.00022,22.46609]
[1779692038511,29.83,77391.32,0.5,0.59411,0.00022,22.46872]
[1779692043520,29.83,77392.65,0.5,0.59442,0.00022,22.46484]
[1779692046503,29.83,77392.39,0.5,0.59436,0.00022,22.46551]
[1779692046580,29.83,77392.39,0.5,0.59436,0.00022,22.46551]
[1779692046644,29.83,77392.44,0.5,0.59437,0.00022,22.46537]
[1779692046665,29.83,77392.44,0.5,0.59437,0.00022,22.46537]
[1779692046859,29.83,77392.44,0.5,0.59437,0.00022,22.46537]
[1779692046876,29.83,77392.44,0.5,0.59437,0.00022,22.46537]
[1779692047146,29.83,77392.44,0.5,0.59437,0.00022,22.46537]
[1779692047178,29.83,77392.44,0.5,0.59437,0.00022,22.46537]
[1779692047346,29.83,77392.44,0.5,0.59437,0.00022,22.46537]
[1779692047367,29.83,77392.44,0.5,0.59437,0.00022,22.46537]
[1779692047549,29.83,77392.44,0.5,0.59437,0.00022,22.46537]
[1779692047394,29.83,77392.44,0.5,0.59437,0.00022,22.46536]
[1779692047593,29.83,77392.44,0.5,0.59437,0.00022,22.46536]
[1779692047769,29.83,77392.44,0.5,0.59437,0.00022,22.46536]
[1779692047799,29.83,77392.44,0.5,0.59437,0.00022,22.46536]
[1779692048019,29.83,77392.44,0.5,0.59437,0.00022,22.46536]
[1779692048046,29.83,77392.44,0.5,0.59437,0.00022,22.46536]
[1779692048343,29.83,77392.44,0.5,0.59437,0.00022,22.46536]
[1779692048371,29.83,77392.44,0.5,0.59437,0.00022,22.46536]
[1779692048426,29.83,77393.18,0.5,0.59454,0.00022,22.46327]
[1779692048743,29.83,77393.18,0.5,0.59454,0.00022,22.46327]
[1779692048757,29.83,77393.18,0.5,0.59454,0.00022,22.46327]
[1779692049094,29.83,77393.18,0.5,0.59454,0.00022,22.46327]
[1779692049108,29.83,77393.18,0.5,0.59454,0.00022,22.46327]
[1779692049293,29.83,77393.18,0.5,0.59454,0.00022,22.46327]
[1779692049313,29.83,77393.18,0.5,0.59454,0.00022,22.46327]
[1779692049494,29.83,77393.18,0.5,0.59454,0.00022,22.46327]
[1779692049355,29.83,77392.76,0.5,0.59445,0.00022,22.46445]
[1779692059054,29.83,77390.65,0.5,0.59398,0.00022,22.47028]
[1779692064089,29.82,77391.26,0.5,0.59412,0.00022,22.46853]
[1779692069228,29.82,77391.32,0.5,0.59414,0.00022,22.46832]
[1779692075167,29.82,77391.5,0.5,0.59419,0.00022,22.46375]
[1779692078533,29.82,77391.67,0.5,0.59423,0.00022,22.46326]
[1779692078552,29.82,77391.67,0.5,0.59423,0.00022,22.46326]
[1779692078560,29.82,77391.57,0.5,0.59421,0.00022,22.46352]
[1779692078744,29.82,77391.57,0.5,0.59421,0.00022,22.46352]
[1779692084230,29.82,77392.07,0.5,0.59433,0.00022,22.46209]
[1779692091279,29.82,77391.9,0.5,0.59429,0.00022,22.46255]
[1779692095006,29.82,77388.79,0.5,0.59359,0.00022,22.47126]
[1779692095029,29.82,77388.79,0.5,0.59359,0.00022,22.47126]
[1779692095314,29.82,77389.99,0.5,0.59386,0.00022,22.46791]
[1779692097813,29.82,77389.99,0.5,0.59386,0.00022,22.46792]
[1779692097846,29.82,77389.99,0.5,0.59386,0.00022,22.46792]
[1779692098069,29.82,77389.99,0.5,0.59386,0.00022,22.46792]
[1779692098154,29.82,77390.14,0.5,0.59389,0.00022,22.46751]
[1779692098817,29.82,77390.14,0.5,0.59389,0.00022,22.46751]
[1779692098849,29.82,77390.14,0.5,0.59389,0.00022,22.46751]
[1779692099337,29.82,77390.14,0.5,0.59389,0.00022,22.46751]
[1779692099848,29.82,77390.14,0.5,0.59389,0.00022,22.46751]
[1779692099876,29.82,77390.14,0.5,0.59389,0.00022,22.46751]
[1779692100044,29.82,77390.14,0.5,0.59389,0.00022,22.46751]
[1779692100343,29.82,77390.31,0.5,0.59393,0.00022,22.46704]
[1779692100648,29.82,77390.31,0.5,0.59393,0.00022,22.46704]
[1779692100683,29.82,77390.31,0.5,0.59393,0.00022,22.46704]
[1779692100913,29.82,77390.31,0.5,0.59393,0.00022,22.46704]
[1779692100942,29.82,77390.31,0.5,0.59393,0.00022,22.46704]
[1779692101169,29.82,77390.31,0.5,0.59393,0.00022,22.46704]
[1779692101439,29.82,77390.31,0.5,0.59393,0.00022,22.46704]
[1779692101468,29.82,77390.31,0.5,0.59393,0.00022,22.46704]
[1779692101567,29.82,77389.53,0.5,0.59376,0.00022,22.46922]
[1779692103368,29.82,77384.31,0.5,0.59258,0.00022,22.48372]
[1779692106998,29.82,77382.97,0.5,0.59228,0.00022,22.48745]
[1779692107039,29.82,77382.97,0.5,0.59228,0.00022,22.48745]
[1779692107394,29.82,77379.79,0.5,0.59156,0.00022,22.49616]
[1779692112429,29.83,77380.42,0.5,0.5917,0.00022,22.49453]
[1779692115238,29.83,77381.6,0.5,0.59196,0.00022,22.49134]
[1779692115258,29.83,77381.6,0.5,0.59196,0.00022,22.49134]
[1779692115502,29.83,77383.24,0.5,0.59233,0.00022,22.48685]
[1779692121492,29.83,77382.5,0.5,0.59216,0.00022,22.48896]
[1779692122319,29.83,77382.5,0.5,0.59216,0.00022,22.48896]
[1779692122336,29.83,77382.5,0.5,0.59216,0.00022,22.48896]
[1779692122523,29.83,77380.8,0.5,0.59177,0.00022,22.49362]
[1779692126407,29.83,77380.5,0.5,0.5917,0.00022,22.49449]
[1779692126437,29.83,77380.5,0.5,0.5917,0.00022,22.49449]
[1779692126644,29.83,77380.5,0.5,0.5917,0.00022,22.49449]
[1779692126527,29.83,77380.08,0.5,0.59161,0.00022,22.49565]
[1779692128012,29.83,77380.02,0.5,0.59159,0.00022,22.49583]
[1779692128034,29.83,77380.02,0.5,0.59159,0.00022,22.49583]
[1779692128408,29.83,77380.02,0.5,0.59159,0.00022,22.49583]
[1779692128445,29.83,77380.02,0.5,0.59159,0.00022,22.49583]
[1779692128544,29.83,77380.02,0.5,0.59159,0.00022,22.49583]
[1779692134503,29.83,77379.62,0.5,0.59151,0.00022,22.493]
[1779692135480,29.83,77379.7,0.5,0.59153,0.00022,22.49279]
[1779692135497,29.83,77379.7,0.5,0.59153,0.00022,22.49279]
[1779692135694,29.83,77379.7,0.5,0.59153,0.00022,22.49279]
[1779692136345,29.83,77379.7,0.5,0.59153,0.00022,22.49279]
[1779692141563,29.83,77379.7,0.5,0.59153,0.00022,22.49281]
[1779692147674,29.83,77380.07,0.5,0.59161,0.00022,22.49184]
[1779692153019,29.84,77382.08,0.5,0.59206,0.00022,22.48637]
[1779692154396,29.84,77381.8,0.5,0.59199,0.00022,22.48714]
[1779692154628,29.84,77382.23,0.5,0.59209,0.00022,22.48597]
[1779692159757,29.84,77381.99,0.5,0.59203,0.00022,22.48665]
[1779692164913,29.84,77383.98,0.5,0.59248,0.00022,22.48121]
[1779692170839,29.84,77386.32,0.5,0.59301,0.00022,22.47472]
[1779692177889,29.84,77385.71,0.5,0.59287,0.00022,22.47637]
[1779692183496,29.84,77384.72,0.5,0.59265,0.00022,22.47911]
[1779692188966,29.84,77384.44,0.5,0.59258,0.00022,22.47992]
[1779692194016,29.84,77383.63,0.5,0.59241,0.00022,22.47818]
[1779692199036,29.84,77382.85,0.5,0.59224,0.00022,22.48036]
[1779692204074,29.84,77383.25,0.5,0.59232,0.00022,22.4793]
[1779692209108,29.84,77382.48,0.5,0.59215,0.00022,22.48145]
[1779692212129,29.84,77377.56,0.5,0.59104,0.00022,22.49488]
[1779692213707,29.84,77373.59,0.5,0.59015,0.00023,22.50546]
[1779692219177,29.83,77374.01,0.5,0.59027,0.00023,22.50406]
[1779692222209,29.83,77374.17,0.5,0.59031,0.00023,22.50352]
[1779692222240,29.83,77374.17,0.5,0.59031,0.00023,22.50352]
[1779692225882,29.82,77371.85,0.5,0.58981,0.00023,22.50952]
[1779692226746,29.82,77369.07,0.5,0.58919,0.00023,22.51679]
[1779692226828,29.82,77369.07,0.5,0.58919,0.00023,22.51679]
[1779692227283,29.82,77361.0,0.5,0.58737,0.00023,22.53794]
[1779692229248,29.82,77355.83,0.5,0.58621,0.00023,22.55116]
[1779692233277,29.81,77362.41,0.5,0.58771,0.00023,22.53408]
[1779692234283,29.81,77366.2,0.5,0.58856,0.00023,22.52414]
[1779692237305,29.81,77371.53,0.5,0.58977,0.00023,22.50995]
[1779692241782,29.81,77367.37,0.5,0.58883,0.00023,22.52093]
[1779692241797,29.81,77367.37,0.5,0.58883,0.00023,22.52093]
[1779692245161,29.81,77365.6,0.5,0.58844,0.00023,22.52552]
[1779692245701,29.8,77365.72,0.5,0.58847,0.00023,22.52518]
[1779692250727,29.8,77365.95,0.5,0.58853,0.00023,22.52448]
[1779692255738,29.8,77367.63,0.5,0.58893,0.00023,22.51591]
[1779692255751,29.8,77363.09,0.5,0.58791,0.00023,22.52781]
[1779692259766,29.79,77358.03,0.5,0.58677,0.00023,22.54085]
[1779692263689,29.79,77352.7,0.5,0.58557,0.00023,22.55441]
[1779692267631,29.79,77350.1,0.5,0.58499,0.00023,22.5609]
[1779692273559,29.79,77347.53,0.5,0.58442,0.00023,22.56724]
[1779692275185,29.79,77347.52,0.5,0.58442,0.00023,22.56725]
[1779692275767,29.79,77343.53,0.5,0.58352,0.00023,22.57714]
[1779692280784,29.79,77340.87,0.5,0.58291,0.00023,22.58376]
[1779692285813,29.79,77341.68,0.5,0.58308,0.00023,22.58191]
[1779692290813,29.8,77340.94,0.5,0.5829,0.00023,22.58386]
[1779692295818,29.8,77339.03,0.5,0.58246,0.00023,22.58861]
[1779692300845,29.8,77339.66,0.5,0.5826,0.00023,22.58716]
[1779692303839,29.81,77335.06,0.5,0.58155,0.00023,22.59837]
[1779692308862,29.81,77335.76,0.5,0.58171,0.00023,22.59673]
[1779692313871,29.81,77335.47,0.5,0.58165,0.00023,22.59349]
[1779692318892,29.81,77335.79,0.5,0.58171,0.00023,22.59281]
[1779692323893,29.81,77336.14,0.5,0.58179,0.00023,22.59204]
[1779692328922,29.82,77338.94,0.5,0.58242,0.00023,22.58531]
[1779692333924,29.82,77338.34,0.5,0.58227,0.00023,22.58686]
[1779692338953,29.82,77335.6,0.5,0.58165,0.00023,22.59359]
[1779692342799,29.82,77341.51,0.5,0.58298,0.00023,22.57927]
[1779692347816,29.82,77341.43,0.5,0.58296,0.00023,22.5795]
[1779692352825,29.83,77341.68,0.5,0.58301,0.00023,22.57891]
[1779692357847,29.83,77343.01,0.5,0.58331,0.00023,22.5757]
[1779692362863,29.83,77342.76,0.5,0.58325,0.00023,22.57636]
[1779692366442,29.83,77343.28,0.5,0.58336,0.00023,22.57512]
[1779692366564,29.83,77343.28,0.5,0.58336,0.00023,22.57512]
[1779692366620,29.83,77343.28,0.5,0.58336,0.00023,22.57512]
[1779692366797,29.83,77346.5,0.5,0.58409,0.00023,22.56716]
[1779692368789,29.83,77350.84,0.5,0.58507,0.00023,22.55631]
[1779692369909,29.83,77350.84,0.5,0.58507,0.00023,22.55631]
[1779692370816,29.83,77350.83,0.5,0.58507,0.00023,22.55632]
[1779692375824,29.83,77352.81,0.5,0.58553,0.00023,22.5473]
[1779692380834,29.83,77351.35,0.5,0.5852,0.00023,22.55097]
[1779692385863,29.83,77350.8,0.5,0.58508,0.00023,22.55238]
[1779692390869,29.83,77350.03,0.5,0.58491,0.00023,22.5543]
[1779692395878,29.83,77348.28,0.5,0.58451,0.00023,22.55863]
[1779692400905,29.83,77347.42,0.5,0.58432,0.00023,22.56079]
[1779692400984,29.83,77347.67,0.5,0.58438,0.00023,22.56017]
[1779692401003,29.83,77347.67,0.5,0.58438,0.00023,22.56017]
[1779692401056,29.83,77347.67,0.5,0.58438,0.00023,22.56017]
[1779692401219,29.83,77347.67,0.5,0.58438,0.00023,22.56017]
[1779692401259,29.83,77347.67,0.5,0.58438,0.00023,22.56017]
[1779692401419,29.83,77347.67,0.5,0.58438,0.00023,22.56017]
[1779692401892,29.83,77349.45,0.5,0.58478,0.00023,22.55572]
[1779692404201,29.83,77349.35,0.5,0.58475,0.00023,22.55598]
[1779692404499,29.83,77348.26,0.5,0.58451,0.00023,22.55871]
[1779692409517,29.83,77349.87,0.5,0.58487,0.00023,22.55467]
[1779692414551,29.83,77349.43,0.5,0.58477,0.00023,22.55579]
[1779692419588,29.83,77345.46,0.5,0.58386,0.00023,22.5658]
[1779692424623,29.84,77341.31,0.5,0.58292,0.00023,22.57615]
[1779692429658,29.84,77338.93,0.5,0.58237,0.00023,22.58209]
[1779692434692,29.85,77334.77,0.5,0.58142,0.00023,22.5883]
[1779692439727,29.85,77333.37,0.5,0.58109,0.00023,22.59182]
[1779692445770,29.86,77332.49,0.5,0.58088,0.00023,22.59413]
[1779692452819,29.87,77329.0,0.5,0.58006,0.00023,22.60263]
[1779692459869,29.88,77327.47,0.5,0.5797,0.00023,22.60648]
[1779692464906,29.89,77327.44,0.5,0.57967,0.00023,22.60673]
[1779692469942,29.89,77332.06,0.5,0.5807,0.00023,22.59605]
[1779692470949,29.89,77336.2,0.5,0.58164,0.00023,22.58617]
[1779692474772,29.89,77335.64,0.5,0.58151,0.00023,22.58754]
[1779692474804,29.89,77335.64,0.5,0.58151,0.00023,22.58754]
[1779692476695,29.89,77334.39,0.5,0.58123,0.00023,22.59054]
[1779692476991,29.89,77334.03,0.5,0.58114,0.00023,22.59141]
[1779692477402,29.89,77334.03,0.5,0.58114,0.00023,22.59141]
[1779692477442,29.89,77334.03,0.5,0.58114,0.00023,22.59141]
[1779692479004,29.89,77341.07,0.5,0.58273,0.00023,22.57444]
[1779692480065,29.89,77343.66,0.5,0.58332,0.00023,22.56811]
[1779692481019,29.89,77345.71,0.5,0.58378,0.00023,22.56306]
[1779692485048,29.89,77349.84,0.5,0.58471,0.00023,22.55279]
[1779692490049,29.89,77352.04,0.5,0.58521,0.00023,22.54728]
[1779692490939,29.89,77352.04,0.5,0.58521,0.00023,22.54728]
[1779692490967,29.89,77352.04,0.5,0.58521,0.00023,22.54728]
[1779692490995,29.89,77352.04,0.5,0.58521,0.00023,22.54728]
[1779692491039,29.89,77352.04,0.5,0.58521,0.00023,22.54728]
[1779692491001,29.89,77356.67,0.5,0.58626,0.00023,22.53157]
[1779692492167,29.89,77361.44,0.5,0.58734,0.00023,22.51934]
[1779692494950,29.89,77361.44,0.5,0.58734,0.00023,22.51934]
[1779692495051,29.89,77362.79,0.5,0.58764,0.00023,22.51586]
[1779692497394,29.9,77363.68,0.5,0.58784,0.00023,22.51357]
[1779692503175,29.9,77369.6,0.5,0.58917,0.00022,22.49812]
[1779692504088,29.9,77369.6,0.5,0.58917,0.00022,22.49812]
[1779692504976,29.9,77377.13,0.5,0.59086,0.00022,22.47803]
[1779692509028,29.9,77377.94,0.5,0.59104,0.00022,22.4759]
[1779692514031,29.9,77379.21,0.5,0.59132,0.00022,22.47253]
[1779692519056,29.9,77380.21,0.5,0.59153,0.00022,22.46996]
[1779692524081,29.91,77380.92,0.5,0.59168,0.00022,22.46818]
[1779692529088,29.91,77381.28,0.5,0.59175,0.00022,22.46736]
[1779692529036,29.91,77375.85,0.5,0.59053,0.00022,22.48207]
[1779692531098,29.92,77380.78,0.5,0.59163,0.00022,22.46881]
[1779692533005,29.92,77384.95,0.5,0.59256,0.00022,22.45747]
[1779692538023,29.93,77383.33,0.5,0.59216,0.00022,22.46239]
[1779692540134,29.93,77376.88,0.5,0.59071,0.00022,22.47998]
[1779692543869,29.94,77378.03,0.5,0.59096,0.00022,22.47698]
[1779692544079,29.94,77377.81,0.5,0.59091,0.00022,22.47761]
[1779692546281,29.94,77376.85,0.5,0.59069,0.00022,22.48022]
[1779692547050,29.94,77376.83,0.5,0.59068,0.00022,22.48027]
[1779692552062,29.94,77375.52,0.5,0.59041,0.00022,22.47972]
[1779692557070,29.93,77374.17,0.5,0.59012,0.00022,22.48316]
[1779692562092,29.93,77376.36,0.5,0.59062,0.00022,22.47713]
[1779692567095,29.92,77377.88,0.5,0.59098,0.00022,22.47288]
[1779692572126,29.92,77377.17,0.5,0.59083,0.00022,22.47466]
[1779692574106,29.92,77381.09,0.5,0.59171,0.00022,22.46403]
[1779692575759,29.92,77381.63,0.5,0.59183,0.00022,22.46255]
[1779692575770,29.92,77381.63,0.5,0.59183,0.00022,22.46255]
[1779692576102,29.92,77383.12,0.5,0.59216,0.00022,22.45846]
[1779692580214,29.92,77383.99,0.5,0.59236,0.00022,22.45614]
[1779692581078,29.92,77383.62,0.5,0.59227,0.00022,22.45718]
[1779692586102,29.92,77384.83,0.5,0.59254,0.00022,22.45395]
[1779692591118,29.92,77384.86,0.5,0.59253,0.00022,22.45398]
[1779692592076,29.93,77384.86,0.5,0.59253,0.00022,22.45401]
[1779692592223,29.93,77384.86,0.5,0.59253,0.00022,22.45401]
[1779692592157,29.93,77384.86,0.5,0.59253,0.00022,22.45403]
[1779692592473,29.93,77384.86,0.5,0.59253,0.00022,22.45403]
[1779692592707,29.93,77384.86,0.5,0.59253,0.00022,22.45403]
[1779692592715,29.93,77384.86,0.5,0.59253,0.00022,22.45403]
[1779692592809,29.93,77385.01,0.5,0.59256,0.00022,22.45364]
[1779692593481,29.93,77385.01,0.5,0.59256,0.00022,22.45364]
[1779692593590,29.93,77385.01,0.5,0.59256,0.00022,22.45364]
[1779692593648,29.93,77385.01,0.5,0.59256,0.00022,22.45364]
[1779692593787,29.93,77385.01,0.5,0.59256,0.00022,22.45364]
[1779692593873,29.93,77385.01,0.5,0.59256,0.00022,22.45364]
[1779692593979,29.93,77385.01,0.5,0.59256,0.00022,22.45364]
[1779692594182,29.93,77394.64,0.5,0.59472,0.00022,22.42688]
[1779692594233,29.93,77394.64,0.5,0.59472,0.00022,22.42688]
[1779692594464,29.93,77394.64,0.5,0.59472,0.00022,22.42688]
[1779692594489,29.93,77394.64,0.5,0.59472,0.00022,22.42688]
[1779692594767,29.93,77394.64,0.5,0.59472,0.00022,22.42688]
[1779692594809,29.93,77394.64,0.5,0.59472,0.00022,22.42688]
[1779692595071,29.93,77394.64,0.5,0.59472,0.00022,22.42688]
[1779692595104,29.93,77394.64,0.5,0.59472,0.00022,22.42688]
[1779692595136,29.93,77394.64,0.5,0.59472,0.00022,22.42688]
[1779692595143,29.93,77393.2,0.5,0.59439,0.00022,22.43097]
[1779692595398,29.93,77393.2,0.5,0.59439,0.00022,22.43097]
[1779692595401,29.93,77393.2,0.5,0.59439,0.00022,22.43097]
[1779692595442,29.93,77393.2,0.5,0.59439,0.00022,22.43097]
[1779692595671,29.93,77393.2,0.5,0.59439,0.00022,22.43097]
[1779692595721,29.93,77393.2,0.5,0.59439,0.00022,22.43097]
[1779692596044,29.93,77393.2,0.5,0.59439,0.00022,22.43097]
[1779692596056,29.93,77393.2,0.5,0.59439,0.00022,22.43097]
[1779692596064,29.93,77392.48,0.5,0.59423,0.00022,22.43296]
[1779692596254,29.93,77392.48,0.5,0.59423,0.00022,22.43296]
[1779692596270,29.93,77392.48,0.5,0.59423,0.00022,22.43296]
[1779692596444,29.93,77392.48,0.5,0.59423,0.00022,22.43296]
[1779692596524,29.93,77392.48,0.5,0.59424,0.00022,22.43293]
[1779692598120,29.93,77392.48,0.5,0.59424,0.00022,22.43293]
[1779692598157,29.93,77392.48,0.5,0.59424,0.00022,22.43293]
[1779692598228,29.93,77392.48,0.5,0.59424,0.00022,22.4329]
[1779692598844,29.93,77393.26,0.5,0.59441,0.00022,22.43068]
[1779692599956,29.93,77393.26,0.5,0.59441,0.00022,22.43068]
[1779692600004,29.93,77393.26,0.5,0.59441,0.00022,22.43068]
[1779692600174,29.92,77397.52,0.5,0.59537,0.00022,22.41864]
[1779692600871,29.92,77402.44,0.5,0.59647,0.00022,22.40458]
[1779692602227,29.92,77402.44,0.5,0.59647,0.00022,22.40457]
[1779692602270,29.92,77402.44,0.5,0.59647,0.00022,22.40457]
[1779692602873,29.92,77401.38,0.5,0.59624,0.00022,22.4076]
[1779692603792,29.92,77401.38,0.5,0.59624,0.00022,22.4076]
[1779692604096,29.92,77400.17,0.5,0.59597,0.00022,22.41105]
[1779692609305,29.92,77398.03,0.5,0.59549,0.00022,22.4171]
[1779692614452,29.92,77395.68,0.5,0.59498,0.00022,22.41969]
[1779692619995,29.92,77394.72,0.5,0.59477,0.00022,22.42236]
[1779692621414,29.92,77394.62,0.5,0.59475,0.00022,22.42264]
[1779692621554,29.92,77394.62,0.5,0.59475,0.00022,22.42264]
[1779692622166,29.92,77399.2,0.5,0.59577,0.00022,22.40966]
[1779692623077,29.92,77407.54,0.5,0.59764,0.00022,22.38565]
[1779692623727,29.92,77407.54,0.5,0.59764,0.00022,22.38565]
[1779692623767,29.92,77407.54,0.5,0.59764,0.00022,22.38565]
[1779692623920,29.92,77407.54,0.5,0.59764,0.00022,22.38565]
[1779692623946,29.92,77407.54,0.5,0.59764,0.00022,22.38565]
[1779692624123,29.92,77407.54,0.5,0.59764,0.00022,22.38565]
[1779692624143,29.92,77407.54,0.5,0.59764,0.00022,22.38565]
[1779692624027,29.92,77407.54,0.5,0.59764,0.00022,22.38565]
[1779692625061,29.92,77418.14,0.5,0.60001,0.00022,22.35445]
[1779692625446,29.92,77418.14,0.5,0.60001,0.00022,22.35445]
[1779692625563,29.92,77418.14,0.5,0.60001,0.00022,22.35445]
[1779692625798,29.92,77418.14,0.5,0.60001,0.00022,22.35445]
[1779692625909,29.92,77418.14,0.5,0.60001,0.00022,22.35445]
[1779692625972,29.92,77418.14,0.5,0.60001,0.00022,22.35445]
[1779692625974,29.92,77418.14,0.5,0.60001,0.00022,22.35445]
[1779692626048,29.92,77418.14,0.5,0.60001,0.00022,22.35445]
[1779692626151,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692626259,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692626273,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692626326,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692626420,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692626448,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692626469,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692626512,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692626638,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692626664,29.92,77424.35,0.5,0.60139,0.00022,22.33582]
[1779692627052,29.92,77424.35,0.5,0.60139,0.00022,22.33585]
[1779692627571,29.92,77424.35,0.5,0.60139,0.00022,22.33585]
[1779692628095,29.92,77431.58,0.5,0.60299,0.00022,22.31383]
[1779692632089,29.93,77425.74,0.5,0.60168,0.00022,22.33188]
[1779692634670,29.93,77426.94,0.5,0.60194,0.00022,22.32831]
[1779692634828,29.93,77426.94,0.5,0.60194,0.00022,22.32831]
[1779692634985,29.93,77426.94,0.5,0.60194,0.00022,22.32831]
[1779692635073,29.93,77426.94,0.5,0.60194,0.00022,22.32831]
[1779692635177,29.93,77426.94,0.5,0.60194,0.00022,22.32831]
[1779692635187,29.93,77426.94,0.5,0.60194,0.00022,22.32831]
[1779692635113,29.93,77427.95,0.5,0.60217,0.00022,22.32527]
[1779692635230,29.93,77427.95,0.5,0.60217,0.00022,22.32527]
[1779692635397,29.93,77427.95,0.5,0.60217,0.00022,22.32527]
[1779692635399,29.93,77427.95,0.5,0.60217,0.00022,22.32527]
[1779692635433,29.93,77427.95,0.5,0.60217,0.00022,22.32527]
[1779692635628,29.93,77427.95,0.5,0.60217,0.00022,22.32527]
[1779692635655,29.93,77427.95,0.5,0.60217,0.00022,22.32527]
[1779692635825,29.93,77427.95,0.5,0.60217,0.00022,22.32527]
[1779692635865,29.93,77427.95,0.5,0.60217,0.00022,22.32527]
[1779692636120,29.93,77430.09,0.5,0.60264,0.00022,22.31877]
[1779692636951,29.93,77430.09,0.5,0.60264,0.00022,22.31877]
[1779692637148,29.93,77430.42,0.5,0.60271,0.00022,22.31779]
[1779692638239,29.93,77430.42,0.5,0.60271,0.00022,22.31779]
[1779692638152,29.93,77438.74,0.5,0.60456,0.00022,22.29208]
[1779692638336,29.93,77438.74,0.5,0.60456,0.00022,22.29208]
[1779692638426,29.93,77438.74,0.5,0.60456,0.00022,22.29208]
[1779692638441,29.93,77438.74,0.5,0.60456,0.00022,22.29208]
[1779692638600,29.93,77438.74,0.5,0.60456,0.00022,22.29208]
[1779692639145,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639270,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639298,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639371,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639459,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639528,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639533,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639627,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639716,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639793,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639808,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692639947,29.93,77439.13,0.5,0.60464,0.00022,22.29095]
[1779692640183,29.93,77446.24,0.5,0.60622,0.00022,22.26854]
[1779692640244,29.93,77446.24,0.5,0.60622,0.00022,22.26854]
[1779692640942,29.93,77446.24,0.5,0.60622,0.00022,22.26854]
[1779692641183,29.93,77438.51,0.5,0.6045,0.00022,22.29293]
[1779692644023,29.93,77434.98,0.5,0.60371,0.00022,22.30391]
[1779692644207,29.93,77435.14,0.5,0.60375,0.00022,22.30343]
[1779692644456,29.93,77435.14,0.5,0.60375,0.00022,22.30343]
[1779692645213,29.94,77435.04,0.5,0.60373,0.00022,22.30375]
[1779692646218,29.94,77442.3,0.5,0.60534,0.00022,22.28108]
[1779692647951,29.94,77444.98,0.5,0.60593,0.00022,22.27264]
[1779692648037,29.94,77444.98,0.5,0.60593,0.00022,22.27264]
[1779692648185,29.94,77444.98,0.5,0.60593,0.00022,22.27264]
[1779692648220,29.94,77444.98,0.5,0.60593,0.00022,22.27264]
[1779692648234,29.94,77434.43,0.5,0.60359,0.00022,22.30569]
[1779692649240,29.94,77435.86,0.5,0.6039,0.00022,22.3013]
[1779692649474,29.94,77435.86,0.5,0.6039,0.00022,22.3013]
[1779692650149,29.94,77436.62,0.5,0.60407,0.00022,22.29898]
[1779692651671,29.94,77440.24,0.5,0.60487,0.00022,22.28772]
[1779692651704,29.94,77440.24,0.5,0.60487,0.00022,22.28772]
[1779692651845,29.94,77440.24,0.5,0.60487,0.00022,22.28772]
[1779692651884,29.94,77440.24,0.5,0.60487,0.00022,22.28772]
[1779692652048,29.94,77440.24,0.5,0.60487,0.00022,22.28772]
[1779692652149,29.94,77438.5,0.5,0.60448,0.00022,22.29321]
[1779692654864,29.94,77439.17,0.5,0.60463,0.00022,22.29115]
[1779692654947,29.94,77439.04,0.5,0.60459,0.00022,22.29164]
[1779692660032,29.94,77437.56,0.5,0.60426,0.00022,22.29637]
[1779692662170,29.95,77437.68,0.5,0.60428,0.00022,22.29608]
[1779692662253,29.95,77433.13,0.5,0.60326,0.00022,22.31025]
[1779692667370,29.95,77430.01,0.5,0.60256,0.00022,22.31999]
[1779692668766,29.95,77430.01,0.5,0.60256,0.00022,22.31999]
[1779692668835,29.95,77430.01,0.5,0.60256,0.00022,22.31999]
[1779692668937,29.95,77430.01,0.5,0.60256,0.00022,22.31999]
[1779692668988,29.95,77430.01,0.5,0.60256,0.00022,22.31999]
[1779692668996,29.95,77430.01,0.5,0.60256,0.00022,22.31999]
[1779692669020,29.95,77430.01,0.5,0.60256,0.00022,22.31999]
[1779692669122,29.95,77430.01,0.5,0.60256,0.00022,22.31999]
[1779692669149,29.95,77430.01,0.5,0.60256,0.00022,22.31999]
[1779692669251,29.95,77427.25,0.5,0.60194,0.00022,22.32844]
[1779692669273,29.95,77427.25,0.5,0.60194,0.00022,22.32844]
[1779692669275,29.95,77427.25,0.5,0.60194,0.00022,22.32844]
[1779692669301,29.95,77427.25,0.5,0.60194,0.00022,22.32844]
[1779692669497,29.95,77427.25,0.5,0.60194,0.00022,22.32844]
[1779692669520,29.95,77427.25,0.5,0.60194,0.00022,22.32844]
[1779692669745,29.95,77427.25,0.5,0.60194,0.00022,22.32844]
[1779692669807,29.95,77427.25,0.5,0.60194,0.00022,22.32844]
[1779692669908,29.95,77429.19,0.5,0.60237,0.00022,22.32255]
[1779692671486,29.95,77429.19,0.5,0.60237,0.00022,22.32255]
[1779692671821,29.95,77430.29,0.5,0.60263,0.00022,22.3152]
[1779692676999,29.96,77428.26,0.5,0.60217,0.00022,22.32153]
[1779692682090,29.96,77427.52,0.5,0.602,0.00022,22.32386]
[1779692682126,29.96,77427.52,0.5,0.602,0.00022,22.32386]
[1779692682191,29.96,77424.7,0.5,0.60137,0.00022,22.33245]
[1779692682474,29.96,77424.7,0.5,0.60137,0.00022,22.33245]
[1779692682517,29.96,77417.54,0.5,0.59977,0.00022,22.35393]
[1779692683818,29.96,77413.82,0.5,0.59894,0.00022,22.36496]
[1779692685201,29.96,77413.82,0.5,0.59894,0.00022,22.36496]
[1779692686290,29.96,77410.73,0.5,0.59825,0.00022,22.37407]
[1779692687547,29.96,77412.42,0.5,0.59862,0.00022,22.36915]
[1779692687572,29.96,77412.42,0.5,0.59862,0.00022,22.36915]
[1779692687847,29.96,77418.13,0.5,0.59989,0.00022,22.35234]
[1779692690092,29.96,77418.13,0.5,0.59989,0.00022,22.3524]
[1779692692152,29.97,77418.22,0.5,0.5999,0.00022,22.35222]
[1779692692231,29.97,77408.89,0.5,0.59782,0.00022,22.3797]
[1779692693550,29.97,77408.92,0.5,0.59782,0.00022,22.37972]
[1779692698586,29.98,77412.31,0.5,0.59855,0.00022,22.37014]
[1779692703114,29.98,77420.35,0.5,0.60032,0.00022,22.34661]
[1779692705635,29.99,77413.8,0.5,0.59885,0.00022,22.36616]
[1779692706428,29.99,77413.8,0.5,0.59885,0.00022,22.36616]
[1779692707297,29.99,77408.55,0.5,0.59768,0.00022,22.38156]
[1779692708250,29.99,77403.53,0.5,0.59656,0.00022,22.39607]
[1779692710222,29.99,77397.05,0.5,0.5951,0.00022,22.41458]
[1779692711271,29.99,77392.79,0.5,0.59415,0.00022,22.42656]
[1779692713484,29.99,77391.73,0.5,0.59391,0.00022,22.42958]
[1779692713747,29.99,77390.66,0.5,0.59367,0.00022,22.43259]
[1779692719735,30.0,77391.73,0.5,0.59389,0.00022,22.4298]
[1779692724769,30.0,77394.23,0.5,0.59444,0.00022,22.42298]
[1779692729805,30.01,77390.16,0.5,0.59352,0.00022,22.43446]
[1779692734840,30.01,77387.14,0.5,0.59285,0.00022,22.43893]
[1779692739875,30.02,77387.02,0.5,0.59281,0.00022,22.43944]
[1779692744911,30.02,77386.76,0.5,0.59274,0.00022,22.44033]
[1779692746428,30.02,77387.29,0.5,0.59285,0.00022,22.4389]
[1779692746475,30.02,77387.29,0.5,0.59285,0.00022,22.4389]
[1779692746570,30.02,77387.29,0.5,0.59285,0.00022,22.4389]
[1779692746599,30.02,77387.29,0.5,0.59285,0.00022,22.4389]
[1779692747007,30.02,77393.11,0.5,0.59415,0.00022,22.42282]
[1779692750382,30.03,77395.43,0.5,0.59466,0.00022,22.41644]
[1779692750953,30.02,77394.78,0.5,0.59452,0.00022,22.41823]
[1779692755530,30.02,77392.58,0.5,0.59404,0.00022,22.42423]
[1779692755541,30.02,77392.58,0.5,0.59404,0.00022,22.42423]
[1779692755989,30.02,77388.88,0.5,0.59321,0.00022,22.43445]
[1779692759055,30.02,77384.19,0.5,0.59216,0.00022,22.44733]
[1779692765056,30.03,77382.63,0.5,0.5918,0.00022,22.45176]
[1779692770224,30.03,77382.57,0.5,0.59178,0.00022,22.45205]
[1779692770320,30.03,77376.38,0.5,0.59039,0.00022,22.46873]
[1779692775436,30.04,77374.01,0.5,0.58985,0.00022,22.4752]
[1779692776554,30.04,77374.01,0.5,0.58984,0.00022,22.47525]
[1779692777139,30.04,77369.16,0.5,0.58875,0.00022,22.48806]
[1779692779134,30.04,77368.25,0.5,0.58855,0.00022,22.49047]
[1779692783720,30.04,77372.14,0.5,0.5894,0.00022,22.48046]
[1779692790230,30.05,77373.35,0.5,0.58965,0.00022,22.47753]
[1779692794871,30.06,77372.88,0.5,0.58955,0.00022,22.47491]
[1779692801308,30.07,77372.69,0.5,0.58948,0.00022,22.47574]
[1779692806342,30.07,77370.72,0.5,0.58902,0.00022,22.48117]
[1779692810390,30.08,77376.12,0.5,0.59021,0.00022,22.46713]
[1779692815418,30.08,77376.35,0.5,0.59026,0.00022,22.46666]
[1779692820422,30.09,77376.35,0.5,0.59024,0.00022,22.46681]
[1779692825514,30.09,77373.17,0.5,0.58952,0.00022,22.47534]
[1779692825579,30.09,77364.97,0.5,0.58768,0.00022,22.49676]
[1779692828064,30.09,77363.8,0.5,0.58742,0.00022,22.49981]
[1779692833535,30.1,77363.74,0.5,0.5874,0.00022,22.50006]
[1779692839103,30.1,77365.07,0.5,0.58769,0.00022,22.4967]
[1779692845625,30.1,77365.48,0.5,0.58777,0.00022,22.49578]
[1779692850633,30.11,77366.26,0.5,0.58794,0.00022,22.49386]
[1779692854477,30.11,77368.48,0.5,0.58844,0.00022,22.48419]
[1779692854507,30.11,77368.48,0.5,0.58844,0.00022,22.48419]
[1779692854683,30.11,77368.37,0.5,0.58842,0.00022,22.4845]
[1779692856697,30.11,77364.12,0.5,0.58746,0.00022,22.49554]
[1779692857613,30.11,77364.12,0.5,0.58746,0.00022,22.49554]
[1779692857717,30.11,77364.82,0.5,0.58762,0.00022,22.49377]
[1779692862739,30.12,77365.33,0.5,0.58772,0.00022,22.4926]
[1779692867970,30.12,77366.15,0.5,0.5879,0.00022,22.49057]
[1779692873033,30.12,77362.66,0.5,0.5871,0.00022,22.49968]
[1779692875147,30.13,77357.4,0.5,0.58592,0.00022,22.51312]
[1779692876461,30.13,77357.4,0.5,0.58592,0.00022,22.51312]
[1779692877240,30.13,77352.39,0.5,0.58479,0.00022,22.52568]
[1779692879858,30.13,77347.81,0.5,0.58376,0.00022,22.53706]
[1779692880909,30.13,77347.81,0.5,0.58376,0.00022,22.53706]
[1779692880970,30.13,77346.9,0.5,0.58355,0.00022,22.53932]
[1779692886418,30.14,77345.83,0.5,0.5833,0.00022,22.54207]
[1779692890934,30.14,77351.83,0.5,0.58463,0.00022,22.52757]
[1779692893956,30.15,77347.13,0.5,0.58356,0.00022,22.53924]
[1779692898991,30.16,77346.01,0.5,0.58329,0.00022,22.54219]
[1779692904025,30.16,77349.6,0.5,0.58408,0.00022,22.5336]
[1779692908053,30.17,77345.52,0.5,0.58316,0.00022,22.54369]
[1779692912425,30.17,77340.43,0.5,0.58202,0.00022,22.55209]
[1779692918714,30.18,77338.46,0.5,0.58155,0.00022,22.55705]
[1779692924168,30.19,77341.79,0.5,0.58228,0.00022,22.54931]
[1779692929202,30.19,77345.53,0.5,0.58311,0.00022,22.5405]
[1779692936254,30.2,77349.43,0.5,0.58395,0.00022,22.53128]
[1779692940280,30.21,77353.8,0.5,0.58492,0.00022,22.52068]
[1779692945323,30.21,77356.3,0.5,0.58547,0.00022,22.51462]
[1779692954379,30.23,77350.1,0.5,0.58405,0.00022,22.53031]
[1779692960065,30.23,77348.02,0.5,0.58357,0.00022,22.53555]
[1779692961428,30.23,77343.91,0.5,0.58265,0.00022,22.54556]
[1779692962435,30.24,77338.94,0.5,0.58153,0.00022,22.55744]
[1779692963442,30.24,77334.51,0.5,0.58054,0.00022,22.5679]
[1779692968477,30.24,77332.86,0.5,0.58015,0.00022,22.57195]
[1779692975526,30.26,77331.9,0.5,0.57992,0.00022,22.57048]
[1779692981568,30.26,77331.13,0.5,0.57973,0.00022,22.5725]
[1779692983582,30.27,77336.76,0.5,0.58098,0.00022,22.55948]
[1779692989209,30.27,77331.92,0.5,0.57988,0.00022,22.57095]
[1779692994660,30.28,77327.43,0.5,0.57886,0.00022,22.58144]
[1779692995950,30.28,77327.43,0.5,0.57886,0.00022,22.58144]
[1779692995980,30.28,77327.43,0.5,0.57886,0.00022,22.58144]
[1779692998192,30.29,77322.3,0.5,0.5777,0.00022,22.59315]
[1779693003732,30.3,77319.84,0.5,0.57713,0.00022,22.59896]
[1779693009350,30.31,77320.32,0.5,0.57721,0.00022,22.59812]
[1779693014809,30.32,77321.87,0.5,0.57754,0.00022,22.59488]
[1779693019767,30.32,77320.3,0.5,0.57718,0.00022,22.59851]
[1779693020577,30.32,77320.45,0.5,0.57721,0.00022,22.59821]
[1779693025604,30.33,77322.34,0.5,0.57762,0.00022,22.59412]
[1779693030621,30.33,77322.18,0.5,0.57757,0.00022,22.59462]
[1779693035621,30.34,77322.7,0.5,0.57769,0.00022,22.58961]
[1779693040636,30.35,77322.73,0.5,0.57768,0.00022,22.58971]
[1779693045658,30.35,77323.74,0.5,0.57789,0.00022,22.58764]
[1779693050686,30.36,77322.85,0.5,0.57768,0.00022,22.58979]
[1779693055705,30.37,77323.44,0.5,0.57779,0.00022,22.58864]
[1779693060719,30.37,77321.67,0.5,0.57738,0.00022,22.59275]
[1779693062664,30.38,77314.91,0.5,0.57587,0.00022,22.60768]
[1779693062959,30.38,77314.91,0.5,0.57587,0.00022,22.60768]
[1779693063614,30.38,77313.35,0.5,0.57552,0.00022,22.61109]
[1779693068623,30.38,77315.05,0.5,0.57589,0.00022,22.60746]
[1779693073629,30.38,77314.83,0.5,0.57584,0.00022,22.60795]
[1779693073640,30.38,77309.92,0.5,0.57474,0.00022,22.61854]
[1779693078651,30.38,77308.07,0.5,0.57433,0.00022,22.62251]
[1779693083652,30.38,77309.38,0.5,0.57461,0.00022,22.61978]
[1779693088678,30.38,77307.24,0.5,0.57413,0.00022,22.62436]
[1779693093691,30.39,77307.23,0.5,0.57414,0.00022,22.62044]
[1779693098717,30.39,77307.18,0.5,0.57412,0.00022,22.62059]
[1779693103734,30.39,77306.92,0.5,0.57406,0.00022,22.62117]
[1779693108746,30.39,77306.4,0.5,0.57394,0.00022,22.6223]
[1779693113765,30.39,77307.61,0.5,0.57421,0.00022,22.61977]
[1779693118780,30.39,77311.33,0.5,0.57504,0.00022,22.61185]
[1779693123791,30.39,77313.88,0.5,0.57561,0.00022,22.60637]
[1779693128803,30.39,77315.75,0.5,0.57602,0.00022,22.60233]
[1779693133808,30.39,77317.06,0.5,0.57632,0.00022,22.59948]
[1779693136635,30.4,77317.3,0.5,0.57637,0.00022,22.59896]
[1779693136687,30.4,77317.83,0.5,0.57649,0.00022,22.59781]
[1779693138683,30.4,77306.93,0.5,0.57405,0.00022,22.62131]
[1779693139409,30.4,77306.93,0.5,0.57405,0.00022,22.62131]
[1779693139689,30.4,77300.92,0.5,0.57271,0.00022,22.6339]
[1779693140609,30.4,77300.92,0.5,0.57271,0.00022,22.6339]
[1779693140639,30.4,77300.92,0.5,0.57271,0.00022,22.6339]
[1779693143625,30.4,77299.79,0.5,0.57245,0.00022,22.63625]
[1779693143658,30.4,77299.79,0.5,0.57245,0.00022,22.63625]
[1779693145875,30.4,77294.1,0.5,0.57118,0.00022,22.64789]
[1779693145929,30.4,77294.1,0.5,0.57118,0.00022,22.64789]
[1779693146740,30.4,77292.71,0.5,0.57087,0.00022,22.65069]
[1779693147756,30.4,77288.73,0.5,0.56997,0.00022,22.65865]
[1779693151665,30.4,77284.85,0.5,0.56912,0.00022,22.66231]
[1779693155725,30.39,77277.14,0.5,0.56739,0.00022,22.67716]
[1779693157764,30.39,77272.95,0.5,0.56645,0.00022,22.68505]
[1779693159431,30.39,77272.97,0.5,0.56646,0.00022,22.685]
[1779693159734,30.39,77273.82,0.5,0.56665,0.00022,22.6834]
[1779693164740,30.39,77274.69,0.5,0.56685,0.00022,22.68172]
[1779693169755,30.39,77278.37,0.5,0.56768,0.00022,22.67468]
[1779693172788,30.39,77287.34,0.5,0.5697,0.00022,22.6572]
[1779693177807,30.38,77287.66,0.5,0.56977,0.00022,22.65652]
[1779693182836,30.38,77288.9,0.5,0.57005,0.00022,22.65402]
[1779693185787,30.38,77284.59,0.5,0.56909,0.00022,22.6625]
[1779693190806,30.38,77283.14,0.5,0.56877,0.00022,22.66531]
[1779693193947,30.38,77282.08,0.5,0.56853,0.00022,22.66735]
[1779693194068,30.38,77282.08,0.5,0.56853,0.00022,22.66734]
[1779693199105,30.38,77278.96,0.5,0.56782,0.00022,22.67345]
[1779693199998,30.38,77278.96,0.5,0.56782,0.00022,22.67345]
[1779693200027,30.38,77278.96,0.5,0.56782,0.00022,22.67345]
[1779693203117,30.39,77278.83,0.5,0.56779,0.00022,22.67376]
[1779693203186,30.39,77278.83,0.5,0.56779,0.00022,22.67376]
[1779693203424,30.39,77273.89,0.5,0.56668,0.00022,22.68315]
[1779693206153,30.39,77268.03,0.5,0.56536,0.00022,22.69409]
[1779693206846,30.39,77268.03,0.5,0.56536,0.00022,22.69409]
[1779693207736,30.39,77267.27,0.5,0.56518,0.00022,22.6955]
[1779693209719,30.39,77261.11,0.5,0.5638,0.00022,22.70669]
[1779693211769,30.39,77257.28,0.5,0.56294,0.00022,22.70953]
[1779693216779,30.4,77256.55,0.5,0.56277,0.00022,22.7109]
[1779693221780,30.41,77254.88,0.5,0.56238,0.00022,22.71394]
[1779693226781,30.41,77254.21,0.5,0.56222,0.00022,22.71519]
[1779693231795,30.42,77253.52,0.5,0.56206,0.00022,22.71648]
[1779693233375,30.42,77253.31,0.5,0.562,0.00022,22.71688]
[1779693233850,30.42,77250.39,0.5,0.56135,0.00022,22.72191]
[1779693235835,30.42,77245.33,0.5,0.5602,0.00022,22.73049]
[1779693236659,30.42,77245.33,0.5,0.5602,0.00022,22.73049]
[1779693236789,30.43,77239.7,0.5,0.55893,0.00023,22.73979]
[1779693238840,30.43,77234.0,0.5,0.55765,0.00023,22.74898]
[1779693240972,30.43,77232.43,0.5,0.55729,0.00023,22.75149]
[1779693241012,30.43,77232.43,0.5,0.55729,0.00023,22.75149]
[1779693241412,30.43,77230.78,0.5,0.55692,0.00023,22.75409]
[1779693242970,30.43,77230.95,0.5,0.55696,0.00023,22.75384]
[1779693243389,30.43,77230.76,0.5,0.55691,0.00023,22.75414]
[1779693248462,30.44,77224.77,0.5,0.55556,0.00023,22.76342]
[1779693251369,30.44,77224.99,0.5,0.55561,0.00023,22.76309]
[1779693251470,30.44,77223.58,0.5,0.55529,0.00023,22.76524]
[1779693256495,30.44,77222.81,0.5,0.55511,0.00023,22.76642]
[1779693260939,30.44,77221.2,0.5,0.55474,0.00023,22.76886]
[1779693266590,30.44,77218.93,0.5,0.55423,0.00023,22.77226]
[1779693271797,30.44,77221.03,0.5,0.5547,0.00023,22.76916]
[1779693273298,30.45,77223.47,0.5,0.55525,0.00023,22.76157]
[1779693273334,30.45,77226.08,0.5,0.55584,0.00023,22.75761]
[1779693278871,30.45,77226.69,0.5,0.55598,0.00023,22.75671]
[1779693280230,30.45,77229.67,0.5,0.55664,0.00023,22.75214]
[1779693280273,30.45,77229.67,0.5,0.55664,0.00023,22.75214]
[1779693280815,30.45,77229.67,0.5,0.55664,0.00023,22.75214]
[1779693280845,30.45,77229.67,0.5,0.55664,0.00023,22.75214]
[1779693280876,30.45,77229.67,0.5,0.55664,0.00023,22.75214]
[1779693280864,30.45,77232.44,0.5,0.55727,0.00023,22.7478]
[1779693281075,30.45,77232.44,0.5,0.55727,0.00023,22.7478]
[1779693281103,30.45,77232.44,0.5,0.55727,0.00023,22.7478]
[1779693281245,30.45,77232.44,0.5,0.55727,0.00023,22.7478]
[1779693281696,30.45,77232.44,0.5,0.55727,0.00023,22.74778]
[1779693282279,30.45,77232.44,0.5,0.55727,0.00023,22.74778]
[1779693282707,30.45,77238.22,0.5,0.55857,0.00022,22.7386]
[1779693285728,30.46,77242.07,0.5,0.55942,0.00022,22.73241]
[1779693286774,30.46,77242.07,0.5,0.55942,0.00022,22.73241]
[1779693292776,30.47,77244.33,0.5,0.55991,0.00022,22.72887]
[1779693297812,30.48,77245.47,0.5,0.56015,0.00022,22.72711]
[1779693302056,30.49,77248.02,0.5,0.56071,0.00022,22.72295]
[1779693302847,30.49,77248.02,0.5,0.56071,0.00022,22.72297]
[1779693303885,30.49,77256.52,0.5,0.56261,0.00022,22.70844]
[1779693308897,30.5,77256.74,0.5,0.56265,0.00022,22.70814]
[1779693313902,30.5,77259.4,0.5,0.56324,0.00022,22.70357]
[1779693318911,30.51,77259.11,0.5,0.56316,0.00022,22.70417]
[1779693319734,30.51,77261.54,0.5,0.56371,0.00022,22.69989]
[1779693319921,30.51,77262.55,0.5,0.56393,0.00022,22.6981]
[1779693322457,30.51,77263.85,0.5,0.56422,0.00022,22.69581]
[1779693322763,30.51,77264.01,0.5,0.56425,0.00022,22.69554]
[1779693325000,30.51,77268.51,0.5,0.56526,0.00022,22.68742]
[1779693330040,30.52,77271.74,0.5,0.56598,0.00022,22.68153]
[1779693335082,30.52,77274.09,0.5,0.5665,0.00022,22.67326]
[1779693340109,30.52,77276.37,0.5,0.56701,0.00022,22.66905]
[1779693345143,30.53,77277.56,0.5,0.56727,0.00022,22.66688]
[1779693350819,30.53,77278.49,0.5,0.56747,0.00022,22.66517]
[1779693356221,30.53,77279.81,0.5,0.56775,0.00022,22.66277]
[1779693361822,30.54,77283.05,0.5,0.56847,0.00022,22.65665]
[1779693368306,30.55,77284.71,0.5,0.56883,0.00022,22.65358]
[1779693373340,30.55,77284.03,0.5,0.56866,0.00022,22.65499]
[1779693378375,30.56,77284.6,0.5,0.56878,0.00022,22.65398]
[1779693379659,30.56,77277.78,0.5,0.56726,0.00022,22.66703]
[1779693383410,30.56,77272.73,0.5,0.56612,0.00022,22.67651]
[1779693388445,30.56,77271.8,0.5,0.56591,0.00022,22.67828]
[1779693393479,30.56,77271.06,0.5,0.56575,0.00022,22.67572]
[1779693398495,30.57,77271.44,0.5,0.56583,0.00022,22.67506]
[1779693404558,30.57,77273.91,0.5,0.56638,0.00022,22.67057]
[1779693409596,30.57,77270.04,0.5,0.56551,0.00022,22.67776]
[1779693411677,30.58,77269.94,0.5,0.56548,0.00022,22.67796]
[1779693414431,30.58,77267.02,0.5,0.56482,0.00022,22.68331]
[1779693414787,30.58,77267.02,0.5,0.56482,0.00022,22.68331]
[1779693414801,30.58,77267.02,0.5,0.56482,0.00022,22.68331]
[1779693414845,30.58,77267.02,0.5,0.56482,0.00022,22.68331]
[1779693414946,30.58,77264.74,0.5,0.56431,0.00022,22.68743]
[1779693416647,30.58,77256.9,0.5,0.56256,0.00022,22.70126]
[1779693417597,30.58,77256.9,0.5,0.56256,0.00022,22.70126]
[1779693417630,30.58,77256.9,0.5,0.56256,0.00022,22.70126]
[1779693417697,30.58,77251.79,0.5,0.56142,0.00022,22.71005]
[1779693419596,30.58,77251.79,0.5,0.56141,0.00022,22.71007]
[1779693419669,30.58,77250.74,0.5,0.56118,0.00022,22.71187]
[1779693423187,30.59,77247.33,0.5,0.56041,0.00022,22.71765]
[1779693423203,30.59,77247.33,0.5,0.56041,0.00022,22.71765]
[1779693428734,30.59,77243.07,0.5,0.55944,0.00022,22.72476]
[1779693429401,30.59,77243.07,0.5,0.55944,0.00022,22.72476]
[1779693429918,30.59,77234.93,0.5,0.55762,0.00022,22.73783]
[1779693431046,30.59,77225.73,0.5,0.55556,0.00022,22.75204]
[1779693432966,30.59,77225.73,0.5,0.55555,0.00022,22.75205]
[1779693433026,30.6,77220.13,0.5,0.5543,0.00022,22.76039]
[1779693433972,30.6,77209.3,0.5,0.55187,0.00022,22.77588]
[1779693434967,30.6,77209.3,0.5,0.55187,0.00022,22.77588]
[1779693435025,30.6,77207.64,0.5,0.55149,0.00022,22.77818]
[1779693435327,30.6,77207.64,0.5,0.55149,0.00022,22.77818]
[1779693435495,30.6,77207.64,0.5,0.55149,0.00022,22.77818]
[1779693435526,30.6,77207.64,0.5,0.55149,0.00022,22.77818]
[1779693435721,30.6,77207.64,0.5,0.55149,0.00022,22.77818]
[1779693435744,30.6,77207.64,0.5,0.55149,0.00022,22.77818]
[1779693435946,30.6,77207.64,0.5,0.55149,0.00022,22.77818]
[1779693435981,30.6,77207.64,0.5,0.55149,0.00022,22.77818]
[1779693436048,30.6,77214.17,0.5,0.55296,0.00022,22.76902]
[1779693436170,30.6,77214.17,0.5,0.55296,0.00022,22.76902]
[1779693436191,30.6,77214.17,0.5,0.55296,0.00022,22.76902]
[1779693436446,30.6,77214.17,0.5,0.55296,0.00022,22.76902]
[1779693436488,30.6,77214.17,0.5,0.55296,0.00022,22.76902]
[1779693436697,30.6,77214.17,0.5,0.55296,0.00022,22.76902]
[1779693436726,30.6,77214.17,0.5,0.55296,0.00022,22.76902]
[1779693436945,30.6,77214.17,0.5,0.55296,0.00022,22.76902]
[1779693436967,30.6,77214.17,0.5,0.55296,0.00022,22.76902]
[1779693437009,30.59,77218.75,0.5,0.55399,0.00022,22.76241]
[1779693437245,30.59,77218.75,0.5,0.55399,0.00022,22.76241]
[1779693437270,30.59,77218.75,0.5,0.55399,0.00022,22.76241]
[1779693437620,30.59,77218.75,0.5,0.55399,0.00022,22.76241]
[1779693437962,30.59,77218.87,0.5,0.55402,0.00022,22.76223]
[1779693438705,30.59,77218.87,0.5,0.55402,0.00022,22.76223]
[1779693438741,30.59,77218.87,0.5,0.55402,0.00022,22.76223]
[1779693438807,30.59,77218.87,0.5,0.55402,0.00022,22.76223]
[1779693443844,30.6,77220.62,0.5,0.55441,0.00022,22.75967]
[1779693448878,30.6,77217.31,0.5,0.55366,0.00022,22.76451]
[1779693453920,30.6,77216.0,0.5,0.55338,0.00022,22.76245]
[1779693457324,30.6,77214.11,0.5,0.55295,0.00022,22.76516]
[1779693460083,30.6,77208.19,0.5,0.55162,0.00022,22.77348]
[1779693460915,30.6,77208.19,0.5,0.55162,0.00022,22.77348]
[1779693461005,30.6,77207.41,0.5,0.55145,0.00022,22.77455]
[1779693466011,30.6,77205.56,0.5,0.55103,0.00022,22.77707]
[1779693471046,30.59,77209.04,0.5,0.55182,0.00022,22.77227]
[1779693477091,30.59,77209.15,0.5,0.55185,0.00022,22.77209]
[1779693482666,30.59,77205.22,0.5,0.55097,0.00022,22.77748]
[1779693489175,30.59,77204.41,0.5,0.55079,0.00022,22.77854]
[1779693491145,30.59,77204.85,0.5,0.55089,0.00022,22.77794]
[1779693491194,30.58,77201.51,0.5,0.55014,0.00022,22.78244]
[1779693496698,30.58,77198.42,0.5,0.54945,0.00022,22.7865]
[1779693497417,30.58,77194.73,0.5,0.54862,0.00022,22.79129]
[1779693498021,30.58,77195.13,0.5,0.54871,0.00022,22.79077]
[1779693499838,30.58,77195.33,0.5,0.54876,0.00022,22.7905]
[1779693499859,30.58,77195.33,0.5,0.54876,0.00022,22.7905]
[1779693501041,30.58,77190.05,0.5,0.54757,0.00023,22.7972]
[1779693505813,30.57,77187.43,0.5,0.54699,0.00023,22.80042]
[1779693506046,30.57,77187.73,0.5,0.54705,0.00023,22.80005]
[1779693506309,30.57,77187.73,0.5,0.54705,0.00023,22.80005]
[1779693507131,30.57,77166.28,0.5,0.54222,0.00023,22.82488]
[1779693509041,30.57,77164.99,0.5,0.54193,0.00023,22.82627]
[1779693511752,30.57,77162.9,0.5,0.54146,0.00023,22.82456]
[1779693511968,30.57,77173.25,0.5,0.5438,0.00023,22.81324]
[1779693514370,30.57,77168.69,0.5,0.54277,0.00023,22.81833]
[1779693517076,30.57,77165.27,0.5,0.542,0.00023,22.82204]
[1779693517394,30.57,77164.27,0.5,0.54177,0.00023,22.82311]
[1779693522956,30.57,77160.69,0.5,0.54096,0.00023,22.82689]
[1779693526248,30.58,77158.68,0.5,0.54051,0.00023,22.82897]
[1779693526881,30.58,77158.68,0.5,0.54051,0.00023,22.82897]
[1779693526947,30.58,77158.68,0.5,0.54051,0.00023,22.82897]
[1779693527245,30.58,77134.45,0.5,0.53503,0.00023,22.85165]
[1779693527408,30.58,77134.45,0.5,0.53503,0.00023,22.85165]
[1779693527761,30.58,77134.45,0.5,0.53503,0.00023,22.85165]
[1779693527961,30.58,77134.45,0.5,0.53503,0.00023,22.85165]
[1779693528027,30.58,77107.2,0.5,0.52887,0.00023,22.87199]
[1779693528211,30.58,77107.2,0.5,0.52887,0.00023,22.87199]
[1779693528581,30.58,77107.2,0.5,0.52887,0.00023,22.87199]
[1779693528800,30.58,77107.2,0.5,0.52887,0.00023,22.87199]
[1779693528809,30.58,77107.2,0.5,0.52887,0.00023,22.87199]
[1779693528876,30.58,77107.2,0.5,0.52887,0.00023,22.87199]
[1779693528992,30.58,77107.2,0.5,0.52887,0.00023,22.87199]
[1779693529123,30.58,77118.59,0.5,0.53145,0.00023,22.86416]
[1779693529695,30.58,77118.59,0.5,0.53145,0.00023,22.86416]
[1779693529710,30.58,77118.59,0.5,0.53145,0.00023,22.86416]
[1779693529924,30.58,77118.59,0.5,0.53145,0.00023,22.86416]
[1779693529971,30.58,77125.12,0.5,0.53292,0.00023,22.85925]
[1779693530219,30.58,77125.12,0.5,0.53292,0.00023,22.85925]
[1779693530531,30.58,77125.12,0.5,0.53292,0.00023,22.85925]
[1779693531983,30.58,77125.12,0.5,0.53292,0.00023,22.85925]
[1779693532055,30.58,77113.0,0.5,0.53018,0.00023,22.86814]
[1779693532527,30.58,77113.0,0.5,0.53018,0.00023,22.86814]
[1779693536583,30.59,77115.5,0.5,0.53074,0.00023,22.86641]
[1779693536614,30.59,77115.5,0.5,0.53074,0.00023,22.86641]
[1779693536708,30.59,77119.19,0.5,0.53158,0.00023,22.86375]
[1779693539631,30.59,77119.62,0.5,0.53167,0.00023,22.86344]
[1779693539660,30.59,77119.62,0.5,0.53167,0.00023,22.86344]
[1779693539687,30.59,77124.57,0.5,0.53279,0.00023,22.85971]
[1779693541544,30.59,77124.57,0.5,0.53279,0.00023,22.85971]
[1779693541600,30.59,77124.57,0.5,0.53279,0.00023,22.85971]
[1779693541714,30.59,77122.94,0.5,0.53242,0.00023,22.86096]
[1779693542685,30.59,77122.94,0.5,0.53242,0.00023,22.86096]
[1779693542763,30.59,77124.58,0.5,0.53279,0.00023,22.8597]
[1779693544941,30.59,77124.7,0.5,0.53282,0.00023,22.85961]
[1779693545159,30.59,77129.36,0.5,0.53387,0.00023,22.85593]
[1779693546119,30.59,77144.76,0.5,0.53735,0.00023,22.8426]
[1779693547122,30.59,77145.03,0.5,0.53741,0.00023,22.84235]
[1779693552147,30.59,77144.76,0.5,0.53735,0.00023,22.84258]
[1779693553949,30.59,77147.96,0.5,0.53808,0.00023,22.83959]
[1779693554177,30.59,77161.86,0.5,0.54121,0.00023,22.82575]
[1779693555135,30.59,77163.1,0.5,0.54149,0.00023,22.82445]
[1779693556402,30.59,77163.11,0.5,0.54149,0.00023,22.82445]
[1779693557141,30.59,77163.75,0.5,0.54164,0.00023,22.82378]
[1779693562141,30.59,77161.71,0.5,0.54117,0.00023,22.82595]
[1779693567141,30.6,77162.62,0.5,0.54137,0.00023,22.82504]
[1779693571231,30.61,77158.61,0.5,0.54047,0.00023,22.82529]
[1779693572572,30.61,77155.11,0.5,0.53968,0.00023,22.82883]
[1779693573182,30.61,77155.51,0.5,0.53976,0.00023,22.82844]
[1779693577179,30.62,77162.3,0.5,0.54129,0.00023,22.82153]
[1779693580237,30.62,77162.45,0.5,0.54132,0.00023,22.82139]
[1779693580262,30.62,77162.45,0.5,0.54132,0.00023,22.82139]
[1779693582886,30.62,77171.09,0.5,0.54326,0.00023,22.8121]
[1779693584901,30.63,77175.56,0.5,0.54426,0.00023,22.80708]
[1779693589935,30.63,77178.26,0.5,0.54486,0.00022,22.80401]
[1779693594970,30.64,77176.61,0.5,0.54448,0.00022,22.80596]
[1779693595978,30.64,77171.52,0.5,0.54334,0.00023,22.81173]
[1779693596594,30.64,77171.52,0.5,0.54334,0.00023,22.81173]
[1779693596630,30.64,77171.52,0.5,0.54334,0.00023,22.81173]
[1779693599400,30.64,77165.3,0.5,0.54193,0.00023,22.81854]
[1779693602650,30.65,77161.61,0.5,0.5411,0.00023,22.82245]
[1779693603170,30.65,77156.44,0.5,0.53993,0.00023,22.82776]
[1779693604172,30.65,77152.21,0.5,0.53898,0.00023,22.83193]
[1779693609195,30.65,77152.05,0.5,0.53895,0.00023,22.83206]
[1779693609205,30.65,77146.65,0.5,0.53773,0.00023,22.8372]
[1779693610244,30.65,77141.8,0.5,0.53664,0.00023,22.84163]
[1779693613800,30.65,77142.34,0.5,0.53676,0.00023,22.84115]
[1779693613842,30.65,77142.34,0.5,0.53676,0.00023,22.84115]
[1779693614116,30.65,77142.34,0.5,0.53676,0.00023,22.84115]
[1779693619153,30.65,77145.42,0.5,0.53745,0.00023,22.83835]
[1779693620101,30.65,77145.42,0.5,0.53745,0.00023,22.83835]
[1779693620162,30.65,77150.53,0.5,0.5386,0.00023,22.83355]
[1779693625168,30.65,77148.86,0.5,0.53822,0.00023,22.83515]
[1779693626218,30.65,77153.8,0.5,0.53934,0.00023,22.83039]
[1779693626939,30.65,77153.8,0.5,0.53934,0.00023,22.83039]
[1779693626954,30.65,77153.8,0.5,0.53934,0.00023,22.83039]
[1779693627027,30.65,77153.8,0.5,0.53934,0.00023,22.83039]
[1779693627229,30.65,77140.9,0.5,0.53643,0.00023,22.84246]
[1779693628218,30.66,77140.9,0.5,0.53643,0.00023,22.84247]
[1779693629225,30.66,77133.47,0.5,0.53475,0.00023,22.84888]
[1779693629342,30.66,77133.47,0.5,0.53475,0.00023,22.84888]
[1779693629383,30.66,77133.47,0.5,0.53475,0.00023,22.84888]
[1779693633253,30.66,77138.17,0.5,0.53581,0.00023,22.84095]
[1779693635268,30.66,77143.19,0.5,0.53694,0.00023,22.8365]
[1779693635339,30.66,77143.19,0.5,0.53694,0.00023,22.8365]
[1779693636274,30.66,77143.62,0.5,0.53704,0.00023,22.83611]
[1779693639528,30.66,77147.16,0.5,0.53784,0.00023,22.83285]
[1779693639550,30.66,77147.16,0.5,0.53784,0.00023,22.83285]
[1779693640446,30.66,77153.88,0.5,0.53935,0.00023,22.82641]
[1779693646530,30.66,77155.01,0.5,0.5396,0.00023,22.8253]
[1779693652386,30.66,77154.72,0.5,0.53954,0.00023,22.8256]
[1779693655694,30.66,77155.17,0.5,0.53964,0.00023,22.82515]
[1779693656307,30.66,77154.65,0.5,0.53952,0.00023,22.82567]
[1779693658203,30.66,77154.91,0.5,0.53958,0.00023,22.8254]
[1779693658210,30.66,77155.62,0.5,0.53974,0.00023,22.82469]
[1779693664006,30.66,77157.83,0.5,0.54024,0.00023,22.82244]
[1779693669519,30.65,77156.23,0.5,0.53989,0.00023,22.82403]
[1779693672014,30.65,77148.82,0.5,0.53822,0.00023,22.83124]
[1779693678088,30.65,77146.25,0.5,0.53764,0.00023,22.83364]
[1779693684147,30.64,77148.13,0.5,0.53807,0.00023,22.83186]
[1779693688164,30.64,77158.03,0.5,0.5403,0.00023,22.82216]
[1779693688431,30.64,77158.03,0.5,0.5403,0.00023,22.82216]
[1779693688477,30.64,77158.03,0.5,0.5403,0.00023,22.82216]
[1779693688577,30.64,77158.03,0.5,0.5403,0.00023,22.82216]
[1779693688598,30.64,77158.03,0.5,0.5403,0.00023,22.82216]
[1779693688795,30.64,77158.03,0.5,0.5403,0.00023,22.82216]
[1779693688823,30.64,77158.03,0.5,0.5403,0.00023,22.82216]
[1779693688846,30.64,77160.18,0.5,0.54079,0.00023,22.81996]
[1779693689664,30.64,77160.18,0.5,0.54079,0.00023,22.81995]
[1779693690431,30.64,77160.18,0.5,0.54079,0.00023,22.81995]
[1779693690671,30.64,77161.75,0.5,0.54114,0.00023,22.81832]
[1779693695780,30.64,77160.46,0.5,0.54086,0.00023,22.8157]
[1779693701600,30.63,77156.64,0.5,0.54001,0.00023,22.81957]
[1779693706786,30.63,77155.5,0.5,0.53975,0.00023,22.82068]
[1779693708993,30.63,77155.98,0.5,0.53986,0.00023,22.8202]
[1779693709368,30.63,77157.06,0.5,0.54011,0.00023,22.8191]
[1779693709415,30.63,77157.06,0.5,0.54011,0.00023,22.8191]
[1779693709520,30.63,77157.06,0.5,0.54011,0.00023,22.8191]
[1779693709546,30.63,77157.06,0.5,0.54011,0.00023,22.8191]
[1779693709720,30.63,77157.06,0.5,0.54011,0.00023,22.8191]
[1779693709752,30.63,77157.06,0.5,0.54011,0.00023,22.8191]
[1779693709946,30.63,77157.06,0.5,0.54011,0.00023,22.8191]
[1779693710104,30.63,77172.39,0.5,0.54356,0.00023,22.80278]
[1779693712297,30.63,77171.9,0.5,0.54345,0.00023,22.80333]
[1779693711823,30.63,77163.24,0.5,0.5415,0.00023,22.81274]
[1779693712830,30.63,77161.84,0.5,0.54118,0.00023,22.8142]
[1779693715947,30.63,77164.19,0.5,0.54171,0.00023,22.81172]
[1779693715981,30.63,77164.19,0.5,0.54171,0.00023,22.81172]
[1779693718507,30.62,77162.35,0.5,0.5413,0.00023,22.81364]
[1779693718877,30.62,77165.5,0.5,0.54201,0.00023,22.81029]
[1779693719879,30.62,77171.43,0.5,0.54335,0.00023,22.80382]
[1779693722899,30.62,77167.12,0.5,0.54238,0.00023,22.80857]
[1779693728248,30.63,77170.48,0.5,0.54313,0.00023,22.80491]
[1779693734496,30.63,77173.19,0.5,0.54373,0.00023,22.80192]
[1779693737011,30.64,77168.83,0.5,0.54275,0.00023,22.80678]
[1779693738016,30.64,77160.85,0.5,0.54095,0.00023,22.81529]
[1779693743052,30.64,77162.07,0.5,0.54122,0.00023,22.81405]
[1779693748086,30.65,77162.16,0.5,0.54124,0.00023,22.81399]
[1779693751109,30.65,77167.88,0.5,0.54252,0.00023,22.80397]
[1779693757149,30.66,77165.55,0.5,0.54199,0.00023,22.80654]
[1779693760466,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693760468,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693760505,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693760545,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693760567,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693760770,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693760803,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693760994,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693761011,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693761220,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693761245,30.66,77166.01,0.5,0.54209,0.00023,22.80608]
[1779693761315,30.67,77168.42,0.5,0.54263,0.00023,22.80348]
[1779693761520,30.67,77168.42,0.5,0.54263,0.00023,22.80348]
[1779693761538,30.67,77168.42,0.5,0.54263,0.00023,22.80348]
[1779693761745,30.67,77168.42,0.5,0.54263,0.00023,22.80348]
[1779693763190,30.67,77168.42,0.5,0.54263,0.00022,22.8035]
[1779693763453,30.67,77168.42,0.5,0.54263,0.00022,22.8035]
[1779693763677,30.67,77168.16,0.5,0.54257,0.00022,22.80378]
[1779693765594,30.67,77168.16,0.5,0.54257,0.00022,22.8038]
[1779693765620,30.67,77168.16,0.5,0.54257,0.00022,22.8038]
[1779693771247,30.68,77164.04,0.5,0.54163,0.00022,22.80827]
[1779693776282,30.69,77164.1,0.5,0.54164,0.00022,22.80826]
[1779693781318,30.69,77164.68,0.5,0.54176,0.00022,22.80769]
[1779693786353,30.7,77164.77,0.5,0.54177,0.00022,22.80764]
[1779693791389,30.71,77165.43,0.5,0.54191,0.00022,22.80698]
[1779693796429,30.71,77161.31,0.5,0.54098,0.00022,22.81135]
[1779693801459,30.72,77162.83,0.5,0.54131,0.00022,22.80981]
[1779693806657,30.73,77162.61,0.5,0.54126,0.00022,22.81008]
[1779693807379,30.73,77162.2,0.5,0.54116,0.00022,22.81053]
[1779693808418,30.73,77157.14,0.5,0.54002,0.00022,22.81569]
[1779693811380,30.74,77167.87,0.5,0.54244,0.00022,22.8006]
[1779693816397,30.74,77168.89,0.5,0.54266,0.00022,22.79953]
[1779693821424,30.75,77169.64,0.5,0.54282,0.00022,22.79875]
[1779693826453,30.75,77168.63,0.5,0.54259,0.00022,22.79989]
[1779693831457,30.76,77166.68,0.5,0.54215,0.00022,22.80203]
[1779693836502,30.76,77167.87,0.5,0.54241,0.00022,22.80079]
[1779693841526,30.77,77164.61,0.5,0.54167,0.00022,22.8043]
[1779693846547,30.78,77164.38,0.5,0.54161,0.00022,22.80458]
[1779693851573,30.78,77163.3,0.5,0.54136,0.00022,22.80575]
[1779693856597,30.79,77163.67,0.5,0.54144,0.00022,22.8054]
[1779693861616,30.79,77163.77,0.5,0.54146,0.00022,22.80533]
[1779693866643,30.8,77164.67,0.5,0.54165,0.00022,22.80442]
[1779693871651,30.8,77164.35,0.5,0.54158,0.00022,22.80084]
[1779693876670,30.81,77164.02,0.5,0.5415,0.00022,22.80122]
[1779693881692,30.81,77164.43,0.5,0.54159,0.00022,22.80082]
[1779693886696,30.82,77164.01,0.5,0.54149,0.00022,22.80129]
[1779693891708,30.82,77162.79,0.5,0.54121,0.00022,22.80259]
[1779693896725,30.83,77166.19,0.5,0.54197,0.00022,22.79905]
[1779693901739,30.83,77165.32,0.5,0.54177,0.00022,22.8]
[1779693906739,30.83,77163.76,0.5,0.54142,0.00022,22.80166]
[1779693911766,30.84,77163.47,0.5,0.54135,0.00022,22.80198]
[1779693916771,30.84,77165.4,0.5,0.54177,0.00022,22.79998]
[1779693921786,30.85,77165.17,0.5,0.54172,0.00022,22.80025]
[1779693926814,30.85,77164.69,0.5,0.54161,0.00022,22.80077]
[1779693931822,30.85,77164.8,0.5,0.54163,0.00022,22.79674]
[1779693936847,30.86,77163.99,0.5,0.54145,0.00022,22.79761]
[1779693941862,30.86,77163.48,0.5,0.54133,0.00022,22.79817]
[1779693946876,30.87,77163.39,0.5,0.5413,0.00022,22.79829]
[1779693951891,30.87,77163.56,0.5,0.54134,0.00022,22.79815]
[1779693956914,30.88,77163.29,0.5,0.54127,0.00022,22.79846]
[1779693961942,30.88,77162.07,0.5,0.54099,0.00022,22.79975]
[1779693966946,30.89,77160.91,0.5,0.54073,0.00022,22.80097]
[1779693969743,30.89,77155.87,0.5,0.5396,0.00022,22.80601]
[1779693969828,30.89,77155.87,0.5,0.5396,0.00022,22.80601]
[1779693970641,30.88,77143.24,0.5,0.53678,0.00022,22.81784]
[1779693971650,30.88,77135.6,0.5,0.53507,0.00022,22.82443]
[1779693976673,30.88,77137.07,0.5,0.5354,0.00022,22.82318]
[1779693980249,30.88,77138.88,0.5,0.53581,0.00022,22.82162]
[1779693980595,30.88,77138.39,0.5,0.5357,0.00022,22.82204]
[1779693985747,30.87,77137.89,0.5,0.53559,0.00022,22.82245]
[1779693990783,30.87,77140.81,0.5,0.53624,0.00022,22.81992]
[1779693992093,30.87,77146.23,0.5,0.53746,0.00022,22.81113]
[1779693997832,30.87,77148.02,0.5,0.53787,0.00022,22.80946]
[1779694002868,30.86,77150.86,0.5,0.53851,0.00022,22.80676]
[1779694005887,30.86,77155.22,0.5,0.53949,0.00022,22.80254]
[1779694008145,30.86,77160.7,0.5,0.54072,0.00022,22.79705]
[1779694011193,30.85,77161.21,0.5,0.54084,0.00022,22.79651]
[1779694011212,30.85,77161.21,0.5,0.54084,0.00022,22.79651]
[1779694016964,30.85,77160.08,0.5,0.54059,0.00022,22.79763]
[1779694021998,30.84,77163.39,0.5,0.54134,0.00022,22.7942]
[1779694027036,30.84,77163.88,0.5,0.54145,0.00022,22.79368]
[1779694032068,30.84,77163.12,0.5,0.54128,0.00022,22.79444]
[1779694035090,30.83,77158.3,0.5,0.5402,0.00022,22.79935]
[1779694040642,30.83,77158.17,0.5,0.54017,0.00022,22.79948]
[1779694046167,30.83,77158.33,0.5,0.54021,0.00022,22.7993]
[1779694051202,30.83,77158.58,0.5,0.54028,0.00022,22.79509]
[1779694056236,30.82,77154.76,0.5,0.53943,0.00022,22.79886]
[1779694061272,30.82,77150.87,0.5,0.53856,0.00022,22.80258]
[1779694069328,30.81,77150.48,0.5,0.53848,0.00022,22.8029]
[1779694076379,30.8,77153.62,0.5,0.53919,0.00022,22.79985]
[1779694081413,30.8,77153.73,0.5,0.53922,0.00022,22.79971]
[1779694087758,30.79,77153.75,0.5,0.53923,0.00022,22.79968]
[1779694094504,30.78,77154.67,0.5,0.53945,0.00022,22.79872]
[1779694099540,30.78,77157.0,0.5,0.53997,0.00022,22.79638]
[1779694105581,30.77,77156.75,0.5,0.53992,0.00022,22.7966]
[1779694110617,30.77,77157.13,0.5,0.54001,0.00022,22.79619]
[1779694115654,30.76,77156.39,0.5,0.53986,0.00022,22.79295]
[1779694118699,30.76,77148.17,0.5,0.53801,0.00022,22.80088]
[1779694123709,30.75,77146.27,0.5,0.53759,0.00022,22.80262]
[1779694130655,30.75,77145.14,0.5,0.53734,0.00022,22.80365]
[1779694130687,30.75,77145.14,0.5,0.53734,0.00022,22.80365]
[1779694130699,30.75,77145.14,0.5,0.53734,0.00022,22.80364]
[1779694133063,30.75,77145.94,0.5,0.53752,0.00022,22.8029]
[1779694133780,30.75,77145.08,0.5,0.53733,0.00022,22.80369]
[1779694135063,30.75,77143.36,0.5,0.53694,0.00023,22.80525]
[1779694135793,30.75,77143.65,0.5,0.537,0.00023,22.80499]
[1779694140831,30.75,77143.65,0.5,0.537,0.00023,22.805]
[1779694145862,30.75,77145.52,0.5,0.53743,0.00022,22.80329]
[1779694151793,30.75,77145.32,0.5,0.53738,0.00023,22.80346]
[1779694153471,30.75,77145.23,0.5,0.53736,0.00023,22.80354]
[1779694153510,30.75,77145.23,0.5,0.53736,0.00023,22.80354]
[1779694153569,30.75,77145.23,0.5,0.53736,0.00023,22.80354]
[1779694153601,30.75,77145.23,0.5,0.53736,0.00023,22.80354]
[1779694153819,30.75,77145.23,0.5,0.53736,0.00023,22.80354]
[1779694153840,30.75,77145.23,0.5,0.53736,0.00023,22.80354]
[1779694153673,30.75,77145.57,0.5,0.53744,0.00023,22.80323]
[1779694155586,30.75,77145.57,0.5,0.53744,0.00023,22.80323]
[1779694155621,30.75,77145.57,0.5,0.53744,0.00023,22.80323]
[1779694155661,30.75,77152.87,0.5,0.53908,0.00022,22.79634]
[1779694161494,30.74,77152.32,0.5,0.53896,0.00022,22.79684]
[1779694167044,30.74,77151.9,0.5,0.53887,0.00022,22.79723]
[1779694173163,30.73,77151.28,0.5,0.53874,0.00023,22.79385]
[1779694179096,30.73,77150.29,0.5,0.53853,0.00023,22.79477]
[1779694184501,30.72,77148.76,0.5,0.53818,0.00023,22.7962]
[1779694184591,30.72,77144.43,0.5,0.53721,0.00023,22.80021]
[1779694190175,30.72,77142.87,0.5,0.53686,0.00023,22.80161]
[1779694195208,30.72,77143.04,0.5,0.5369,0.00023,22.80145]
[1779694200243,30.71,77144.08,0.5,0.53714,0.00023,22.8005]
[1779694205278,30.71,77144.65,0.5,0.53727,0.00023,22.79997]
[1779694208931,30.71,77144.95,0.5,0.53734,0.00023,22.79968]
[1779694210799,30.71,77144.95,0.5,0.53734,0.00023,22.79968]
[1779694210887,30.71,77138.53,0.5,0.53589,0.00023,22.80542]
[1779694217369,30.71,77133.09,0.5,0.53466,0.00023,22.81004]
[1779694223188,30.71,77132.08,0.5,0.53444,0.00023,22.81088]
[1779694228445,30.71,77132.85,0.5,0.53461,0.00023,22.81025]
[1779694234487,30.71,77132.71,0.5,0.53458,0.00023,22.80643]
[1779694239525,30.72,77135.5,0.5,0.53521,0.00023,22.8041]
[1779694246576,30.72,77136.22,0.5,0.53537,0.00023,22.80349]
[1779694251612,30.72,77140.09,0.5,0.53624,0.00023,22.80013]
[1779694254841,30.72,77140.27,0.5,0.53628,0.00023,22.79997]
[1779694254878,30.72,77140.27,0.5,0.53628,0.00023,22.79997]
[1779694254946,30.72,77140.27,0.5,0.53628,0.00023,22.79997]
[1779694254894,30.72,77145.14,0.5,0.53738,0.00023,22.79559]
[1779694254970,30.72,77145.14,0.5,0.53738,0.00023,22.79559]
[1779694255145,30.72,77145.14,0.5,0.53738,0.00023,22.79559]
[1779694255176,30.72,77145.14,0.5,0.53738,0.00023,22.79559]
[1779694255936,30.72,77152.22,0.5,0.53898,0.00023,22.7889]
[1779694260950,30.71,77153.55,0.5,0.53928,0.00023,22.78759]
[1779694262988,30.71,77153.48,0.5,0.53926,0.00023,22.78765]
[1779694263589,30.71,77153.48,0.5,0.53926,0.00023,22.78765]
[1779694263922,30.71,77152.98,0.5,0.53915,0.00023,22.78814]
[1779694268943,30.71,77152.57,0.5,0.53906,0.00023,22.78852]
[1779694272908,30.7,77162.16,0.5,0.54123,0.00023,22.77884]
[1779694277933,30.7,77161.44,0.5,0.54107,0.00023,22.77957]
[1779694282941,30.7,77159.77,0.5,0.54069,0.00023,22.78127]
[1779694287955,30.69,77159.45,0.5,0.54063,0.00023,22.78157]
[1779694288936,30.69,77159.83,0.5,0.54071,0.00023,22.78118]
[1779694288899,30.69,77165.71,0.5,0.54204,0.00023,22.77501]
[1779694289119,30.69,77165.71,0.5,0.54204,0.00023,22.77501]
[1779694289143,30.69,77165.71,0.5,0.54204,0.00023,22.77501]
[1779694289319,30.69,77165.71,0.5,0.54204,0.00023,22.77501]
[1779694289881,30.69,77165.71,0.5,0.54204,0.00023,22.77501]
[1779694290889,30.69,77171.47,0.5,0.54333,0.00023,22.76874]
[1779694293909,30.69,77162.39,0.5,0.54129,0.00023,22.77459]
[1779694298944,30.7,77160.25,0.5,0.54081,0.00023,22.77682]
[1779694303979,30.7,77162.71,0.5,0.54136,0.00023,22.77427]
[1779694306685,30.7,77162.04,0.5,0.54121,0.00023,22.77498]
[1779694307001,30.7,77162.66,0.5,0.54135,0.00023,22.77433]
[1779694312547,30.7,77162.39,0.5,0.54129,0.00023,22.77462]
[1779694318078,30.7,77161.87,0.5,0.54117,0.00023,22.77516]
[1779694323114,30.7,77161.23,0.5,0.54103,0.00023,22.77583]
[1779694328147,30.7,77157.55,0.5,0.5402,0.00023,22.7796]
[1779694333182,30.7,77155.96,0.5,0.53984,0.00023,22.78121]
[1779694339224,30.7,77155.74,0.5,0.53978,0.00023,22.78144]
[1779694344258,30.71,77156.52,0.5,0.53996,0.00023,22.78067]
[1779694349294,30.71,77155.98,0.5,0.53983,0.00023,22.78122]
[1779694354332,30.71,77155.29,0.5,0.53968,0.00023,22.77797]
[1779694359366,30.71,77155.62,0.5,0.53975,0.00023,22.77766]
[1779694367423,30.72,77155.34,0.5,0.53969,0.00023,22.77796]
[1779694371202,30.72,77155.22,0.5,0.53966,0.00023,22.77808]
[1779694372029,30.72,77155.22,0.5,0.53966,0.00023,22.77808]
[1779694372072,30.72,77166.67,0.5,0.54224,0.00023,22.76626]
[1779694372303,30.72,77166.67,0.5,0.54224,0.00023,22.76626]
[1779694372966,30.72,77192.35,0.5,0.548,0.00022,22.7363]
[1779694373202,30.72,77192.35,0.5,0.548,0.00022,22.7363]
[1779694374090,30.72,77192.35,0.5,0.548,0.00022,22.7363]
[1779694373946,30.72,77202.66,0.5,0.55032,0.00022,22.72292]
[1779694374268,30.72,77202.66,0.5,0.55032,0.00022,22.72292]
[1779694374868,30.72,77202.66,0.5,0.55032,0.00022,22.72292]
[1779694374891,30.72,77202.66,0.5,0.55032,0.00022,22.72292]
[1779694374967,30.72,77197.37,0.5,0.54913,0.00022,22.72989]
[1779694380005,30.72,77197.92,0.5,0.54925,0.00022,22.72917]
[1779694380308,30.72,77201.83,0.5,0.55013,0.00022,22.72404]
[1779694380328,30.72,77201.83,0.5,0.55013,0.00022,22.72404]
[1779694380368,30.72,77201.83,0.5,0.55013,0.00022,22.72404]
[1779694380534,30.72,77201.83,0.5,0.55013,0.00022,22.72404]
[1779694382033,30.72,77201.83,0.5,0.55013,0.00022,22.72404]
[1779694382058,30.72,77201.83,0.5,0.55013,0.00022,22.72404]
[1779694382034,30.72,77203.71,0.5,0.55055,0.00022,22.72152]
[1779694382356,30.72,77203.71,0.5,0.55055,0.00022,22.72152]
[1779694383048,30.72,77202.99,0.5,0.55039,0.00022,22.72248]
[1779694385825,30.72,77213.46,0.5,0.55274,0.00022,22.70808]
[1779694387203,30.72,77212.73,0.5,0.55258,0.00022,22.7091]
[1779694387571,30.72,77212.73,0.5,0.55258,0.00022,22.7091]
[1779694388113,30.72,77236.82,0.5,0.55797,0.00022,22.67311]
[1779694388329,30.72,77236.82,0.5,0.55797,0.00022,22.67311]
[1779694388968,30.72,77236.82,0.5,0.55797,0.00022,22.67311]
[1779694389114,30.72,77248.02,0.5,0.56048,0.00022,22.65498]
[1779694389320,30.72,77248.02,0.5,0.56048,0.00022,22.65498]
[1779694389476,30.72,77248.02,0.5,0.56048,0.00022,22.65498]
[1779694389498,30.72,77248.02,0.5,0.56048,0.00022,22.65498]
[1779694389629,30.72,77248.02,0.5,0.56048,0.00022,22.65498]
[1779694390060,30.72,77248.02,0.5,0.56048,0.00022,22.65498]
[1779694389649,30.72,77240.75,0.5,0.55885,0.00022,22.66686]
[1779694390610,30.72,77241.29,0.5,0.55897,0.00022,22.66599]
[1779694391198,30.72,77241.29,0.5,0.55897,0.00022,22.66599]
[1779694391238,30.72,77241.29,0.5,0.55897,0.00022,22.66599]
[1779694391616,30.72,77233.57,0.5,0.55725,0.00022,22.67821]
[1779694394100,30.72,77231.29,0.5,0.55674,0.00022,22.68173]
[1779694394174,30.72,77230.58,0.5,0.55658,0.00022,22.68281]
[1779694394212,30.72,77230.58,0.5,0.55658,0.00022,22.68281]
[1779694394239,30.72,77230.58,0.5,0.55658,0.00022,22.68281]
[1779694394637,30.72,77231.16,0.5,0.55671,0.00022,22.6819]
[1779694396653,30.72,77226.96,0.5,0.55578,0.00022,22.68828]
[1779694397647,30.72,77226.96,0.5,0.55578,0.00022,22.68828]
[1779694397685,30.71,77226.54,0.5,0.55568,0.00022,22.6889]
[1779694398309,30.71,77226.54,0.5,0.55568,0.00022,22.6889]
[1779694398336,30.71,77226.54,0.5,0.55568,0.00022,22.6889]
[1779694398666,30.71,77226.54,0.5,0.55568,0.00022,22.68889]
[1779694399672,30.71,77231.34,0.5,0.55676,0.00022,22.68156]
[1779694401851,30.71,77231.67,0.5,0.55684,0.00022,22.68103]
[1779694401944,30.71,77231.76,0.5,0.55686,0.00022,22.68087]
[1779694405714,30.71,77241.9,0.5,0.55913,0.00022,22.66478]
[1779694406726,30.7,77237.34,0.5,0.55812,0.00022,22.67207]
[1779694411758,30.7,77233.83,0.5,0.55735,0.00022,22.67355]
[1779694412765,30.7,77228.74,0.5,0.55621,0.00022,22.68139]
[1779694417800,30.69,77226.03,0.5,0.55561,0.00022,22.68544]
[1779694418522,30.69,77226.03,0.5,0.55561,0.00022,22.68544]
[1779694419053,30.69,77225.93,0.5,0.55559,0.00022,22.68557]
[1779694424071,30.69,77227.64,0.5,0.55598,0.00022,22.68293]
[1779694427171,30.68,77223.54,0.5,0.55507,0.00022,22.68905]
[1779694432180,30.68,77221.44,0.5,0.5546,0.00022,22.6921]
[1779694437070,30.67,77214.46,0.5,0.55304,0.00022,22.70216]
[1779694442088,30.67,77213.33,0.5,0.55279,0.00022,22.70374]
[1779694447111,30.67,77212.51,0.5,0.55261,0.00022,22.70486]
[1779694452113,30.66,77212.44,0.5,0.5526,0.00022,22.70492]
[1779694457115,30.66,77210.38,0.5,0.55215,0.00022,22.70777]
[1779694462130,30.66,77210.1,0.5,0.55209,0.00022,22.70813]
[1779694467146,30.65,77209.45,0.5,0.55195,0.00022,22.709]
[1779694472158,30.65,77209.65,0.5,0.552,0.00022,22.70473]
[1779694477177,30.65,77210.26,0.5,0.55214,0.00022,22.70385]
[1779694482198,30.64,77209.09,0.5,0.55188,0.00022,22.70545]
[1779694487219,30.64,77208.62,0.5,0.55178,0.00022,22.70608]
[1779694492260,30.64,77209.51,0.5,0.55199,0.00022,22.7048]
[1779694497290,30.63,77209.48,0.5,0.55198,0.00022,22.70482]
[1779694502321,30.63,77208.39,0.5,0.55174,0.00022,22.7063]
[1779694507345,30.63,77206.36,0.5,0.55129,0.00023,22.70908]
[1779694512352,30.63,77204.1,0.5,0.55078,0.00023,22.71214]
[1779694512628,30.63,77204.1,0.5,0.55078,0.00023,22.71214]
[1779694512628,30.63,77204.1,0.5,0.55078,0.00023,22.71214]
[1779694512662,30.63,77204.1,0.5,0.55078,0.00023,22.71214]
[1779694512728,30.63,77203.53,0.5,0.55066,0.00023,22.71291]
[1779694514479,30.63,77199.92,0.5,0.54984,0.00023,22.71773]
[1779694514538,30.63,77199.92,0.5,0.54984,0.00023,22.71773]
[1779694514580,30.63,77191.78,0.5,0.54801,0.00023,22.72828]
[1779694515982,30.63,77187.43,0.5,0.54703,0.00023,22.73371]
[1779694516757,30.63,77187.43,0.5,0.54703,0.00023,22.73371]
[1779694517223,30.63,77187.46,0.5,0.54704,0.00023,22.73367]
[1779694518432,30.63,77186.49,0.5,0.54682,0.00023,22.73485]
[1779694519263,30.63,77185.58,0.5,0.54661,0.00023,22.73596]
[1779694521982,30.63,77183.52,0.5,0.54615,0.00023,22.73847]
[1779694522021,30.63,77183.52,0.5,0.54615,0.00023,22.73847]
[1779694527026,30.63,77185.63,0.5,0.54662,0.00023,22.73592]
[1779694527685,30.63,77185.86,0.5,0.54667,0.00023,22.73565]
[1779694528192,30.63,77185.95,0.5,0.54669,0.00023,22.73554]
[1779694532576,30.63,77188.85,0.5,0.54735,0.00023,22.72802]
[1779694532616,30.63,77188.85,0.5,0.54735,0.00023,22.72802]
[1779694538657,30.63,77191.24,0.5,0.54789,0.00023,22.72505]
[1779694543692,30.64,77194.53,0.5,0.54862,0.00023,22.72088]
[1779694544433,30.64,77194.53,0.5,0.54862,0.00023,22.72088]
[1779694544475,30.64,77194.53,0.5,0.54862,0.00023,22.72088]
[1779694544620,30.64,77194.53,0.5,0.54862,0.00023,22.72088]
[1779694544637,30.64,77194.53,0.5,0.54862,0.00023,22.72088]
[1779694544869,30.64,77194.53,0.5,0.54862,0.00023,22.72088]
[1779694544904,30.64,77194.53,0.5,0.54862,0.00023,22.72088]
[1779694545069,30.64,77194.53,0.5,0.54862,0.00023,22.72088]
[1779694545092,30.64,77194.53,0.5,0.54862,0.00023,22.72088]
[1779694545130,30.64,77198.4,0.5,0.5495,0.00023,22.71586]
[1779694546427,30.64,77198.4,0.5,0.5495,0.00023,22.71586]
[1779694546747,30.64,77205.07,0.5,0.551,0.00023,22.70694]
[1779694551749,30.64,77204.68,0.5,0.55091,0.00023,22.70749]
[1779694556838,30.64,77202.07,0.5,0.55032,0.00023,22.71104]
[1779694559464,30.64,77198.09,0.5,0.54942,0.00023,22.71633]
[1779694560220,30.64,77198.05,0.5,0.54941,0.00023,22.71638]
[1779694565228,30.64,77196.23,0.5,0.549,0.00023,22.71876]
[1779694570257,30.64,77195.6,0.5,0.54886,0.00023,22.71958]
[1779694573295,30.65,77190.88,0.5,0.54779,0.00023,22.72561]
[1779694578309,30.65,77189.8,0.5,0.54754,0.00023,22.72699]
[1779694583318,30.65,77190.44,0.5,0.54768,0.00023,22.72621]
[1779694588330,30.65,77190.28,0.5,0.54765,0.00023,22.72641]
[1779694592328,30.65,77196.01,0.5,0.54894,0.00023,22.71516]
[1779694595254,30.66,77200.18,0.5,0.54988,0.00023,22.70973]
[1779694600281,30.66,77202.06,0.5,0.5503,0.00022,22.70728]
[1779694605281,30.66,77202.0,0.5,0.55028,0.00022,22.70739]
[1779694610283,30.67,77198.1,0.5,0.54939,0.00023,22.71259]
[1779694615291,30.67,77199.42,0.5,0.54969,0.00022,22.71088]
[1779694620297,30.67,77196.92,0.5,0.54912,0.00022,22.71418]
[1779694625298,30.68,77197.15,0.5,0.54917,0.00022,22.71391]
[1779694630317,30.68,77198.52,0.5,0.54947,0.00022,22.71216]
[1779694635339,30.68,77199.06,0.5,0.54959,0.00022,22.71148]
[1779694640358,30.69,77200.72,0.5,0.54996,0.00022,22.70933]
[1779694640371,30.69,77206.15,0.5,0.55118,0.00022,22.70204]
[1779694645374,30.69,77204.89,0.5,0.55089,0.00022,22.7038]
[1779694650403,30.7,77203.34,0.5,0.55053,0.00022,22.70594]
[1779694655404,30.7,77202.94,0.5,0.55044,0.00022,22.70255]
[1779694657399,30.71,77195.45,0.5,0.54876,0.00022,22.71241]
[1779694662422,30.71,77195.89,0.5,0.54885,0.00022,22.71187]
[1779694667443,30.71,77196.6,0.5,0.54901,0.00022,22.71096]
[1779694672465,30.71,77197.09,0.5,0.54912,0.00022,22.71032]
[1779694677477,30.71,77195.75,0.5,0.54882,0.00022,22.71204]
[1779694682482,30.71,77196.92,0.5,0.54908,0.00022,22.71056]
[1779694685324,30.71,77202.7,0.5,0.55038,0.00022,22.70296]
[1779694690325,30.71,77201.99,0.5,0.55022,0.00022,22.70389]
[1779694695345,30.71,77202.4,0.5,0.55031,0.00022,22.70332]
[1779694700365,30.71,77201.93,0.5,0.55021,0.00022,22.70394]
[1779694705382,30.71,77201.24,0.5,0.55006,0.00022,22.70485]
[1779694710401,30.71,77200.88,0.5,0.54998,0.00022,22.70532]
[1779694715422,30.71,77201.24,0.5,0.55006,0.00022,22.70092]
[1779694717408,30.71,77208.42,0.5,0.55167,0.00022,22.69122]
[1779694719414,30.71,77211.58,0.5,0.55238,0.00022,22.68685]
[1779694724427,30.72,77209.3,0.5,0.55186,0.00022,22.69008]
[1779694728377,30.72,77203.54,0.5,0.55056,0.00022,22.69799]
[1779694733401,30.73,77203.29,0.5,0.5505,0.00022,22.69836]
[1779694738416,30.73,77206.88,0.5,0.5513,0.00022,22.69355]
[1779694743435,30.74,77205.65,0.5,0.55101,0.00022,22.69527]
[1779694748461,30.74,77205.95,0.5,0.55107,0.00022,22.69491]
[1779694753461,30.75,77203.76,0.5,0.55058,0.00022,22.69791]
[1779694758466,30.75,77202.41,0.5,0.55027,0.00022,22.69975]
[1779694761280,30.75,77202.1,0.5,0.5502,0.00022,22.70019]
[1779694761437,30.75,77202.1,0.5,0.55019,0.00022,22.70019]
[1779694762454,30.75,77194.39,0.5,0.54847,0.00022,22.71021]
[1779694764400,30.75,77193.12,0.5,0.54818,0.00022,22.71182]
[1779694764450,30.75,77193.12,0.5,0.54818,0.00022,22.71182]
[1779694769971,30.75,77194.29,0.5,0.54845,0.00022,22.71033]
[1779694776317,30.75,77194.9,0.5,0.54859,0.00022,22.70558]
[1779694781352,30.75,77195.12,0.5,0.54864,0.00022,22.7053]
[1779694784839,30.75,77193.08,0.5,0.54818,0.00022,22.70789]
[1779694785133,30.75,77193.08,0.5,0.54818,0.00022,22.70789]
[1779694785457,30.75,77193.08,0.5,0.54818,0.00022,22.70789]
[1779694785511,30.75,77193.08,0.5,0.54818,0.00022,22.70789]
[1779694785518,30.75,77193.08,0.5,0.54818,0.00022,22.70789]
[1779694785506,30.75,77227.01,0.5,0.55579,0.00022,22.6608]
[1779694785603,30.75,77227.01,0.5,0.55579,0.00022,22.6608]
[1779694785616,30.75,77227.01,0.5,0.55579,0.00022,22.6608]
[1779694785672,30.75,77227.01,0.5,0.55579,0.00022,22.6608]
[1779694785728,30.75,77227.01,0.5,0.55579,0.00022,22.6608]
[1779694785774,30.75,77227.01,0.5,0.55579,0.00022,22.6608]
[1779694786387,30.75,77226.41,0.5,0.55566,0.00022,22.6617]
[1779694786648,30.75,77226.41,0.5,0.55566,0.00022,22.6617]
[1779694786864,30.75,77226.41,0.5,0.55566,0.00022,22.6617]
[1779694787487,30.75,77233.38,0.5,0.55722,0.00022,22.65102]
[1779694792510,30.74,77230.29,0.5,0.55654,0.00022,22.65575]
[1779694797524,30.74,77227.62,0.5,0.55595,0.00022,22.65977]
[1779694802552,30.73,77226.53,0.5,0.55571,0.00022,22.66136]
[1779694804554,30.73,77218.74,0.5,0.55397,0.00022,22.67285]
[1779694805190,30.73,77218.74,0.5,0.55397,0.00022,22.67285]
[1779694805520,30.73,77218.74,0.5,0.55397,0.00022,22.67284]
[1779694806535,30.73,77213.68,0.5,0.55283,0.00022,22.68008]
[1779694811558,30.72,77211.27,0.5,0.5523,0.00022,22.68344]
[1779694816567,30.72,77210.47,0.5,0.55212,0.00022,22.68452]
[1779694821592,30.72,77207.92,0.5,0.55156,0.00022,22.68801]
[1779694826618,30.72,77204.79,0.5,0.55086,0.00022,22.69226]
[1779694831627,30.71,77202.73,0.5,0.5504,0.00022,22.69105]
[1779694836649,30.71,77201.74,0.5,0.55018,0.00022,22.69236]
[1779694841651,30.71,77202.42,0.5,0.55033,0.00022,22.69145]
[1779694846651,30.71,77202.58,0.5,0.55037,0.00022,22.69123]
[1779694851654,30.71,77201.16,0.5,0.55005,0.00022,22.69311]
[1779694856670,30.71,77202.11,0.5,0.55027,0.00022,22.69184]
[1779694861688,30.71,77201.94,0.5,0.55023,0.00022,22.69206]
[1779694866704,30.71,77202.72,0.5,0.55041,0.00022,22.69101]
[1779694871757,30.71,77203.92,0.5,0.55068,0.00022,22.68939]
[1779694876775,30.71,77203.71,0.5,0.55063,0.00022,22.68966]
[1779694881821,30.71,77203.78,0.5,0.55065,0.00022,22.68956]
[1779694886834,30.7,77203.35,0.5,0.55055,0.00022,22.69013]
[1779694891859,30.7,77202.9,0.5,0.55046,0.00022,22.68676]
[1779694896899,30.7,77202.93,0.5,0.55047,0.00022,22.68671]
[1779694901924,30.7,77203.13,0.5,0.55051,0.00022,22.68643]
[1779694906941,30.7,77203.19,0.5,0.55053,0.00022,22.68635]
[1779694911963,30.7,77202.94,0.5,0.55047,0.00022,22.68668]
[1779694916965,30.7,77202.94,0.5,0.55047,0.00022,22.68667]
[1779694921971,30.7,77203.76,0.5,0.55066,0.00022,22.68556]
[1779694926974,30.7,77203.56,0.5,0.55062,0.00022,22.68582]
[1779694931982,30.7,77203.34,0.5,0.55057,0.00022,22.68611]
[1779694936983,30.7,77203.15,0.5,0.55053,0.00022,22.68636]
[1779694942007,30.7,77203.28,0.5,0.55056,0.00022,22.68618]
[1779694947008,30.7,77203.5,0.5,0.55061,0.00022,22.68587]
[1779694952025,30.7,77202.98,0.5,0.5505,0.00022,22.6826]
[1779694955049,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955078,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955204,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955219,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955270,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955496,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955542,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955695,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955578,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955732,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955895,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694955946,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694956119,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694956189,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694956744,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694956797,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694957021,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694957080,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694957220,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694957253,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694957445,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694957498,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694957648,30.69,77203.86,0.5,0.5507,0.00022,22.68141]
[1779694957709,30.69,77203.61,0.5,0.55064,0.00022,22.68174]
[1779694960232,30.69,77201.31,0.5,0.55012,0.00022,22.68482]
[1779694962518,30.69,77198.41,0.5,0.54947,0.00023,22.68864]
[1779694965559,30.69,77198.3,0.5,0.54945,0.00023,22.68878]
[1779694965598,30.69,77198.3,0.5,0.54945,0.00023,22.68878]
[1779694965700,30.69,77198.51,0.5,0.54949,0.00023,22.68851]
[1779694970715,30.69,77198.81,0.5,0.54956,0.00023,22.68812]
[1779694975751,30.69,77201.0,0.5,0.55005,0.00022,22.68523]
[1779694980785,30.69,77201.36,0.5,0.55014,0.00022,22.68474]
[1779694984382,30.69,77201.61,0.5,0.55019,0.00022,22.6844]
[1779694984502,30.69,77201.61,0.5,0.55019,0.00022,22.6844]
[1779694984628,30.69,77201.61,0.5,0.55019,0.00022,22.6844]
[1779694984725,30.69,77202.29,0.5,0.55035,0.00022,22.68348]
[1779694984819,30.69,77202.29,0.5,0.55035,0.00022,22.68348]
[1779694985565,30.69,77219.37,0.5,0.55419,0.00022,22.65957]
[1779694986023,30.69,77219.37,0.5,0.55419,0.00022,22.65957]
[1779694986058,30.69,77219.37,0.5,0.55419,0.00022,22.65957]
[1779694986219,30.69,77219.37,0.5,0.55419,0.00022,22.65957]
[1779694986521,30.69,77224.71,0.5,0.55539,0.00022,22.65165]
[1779694987049,30.69,77224.71,0.5,0.55539,0.00022,22.65165]
[1779694987077,30.69,77224.71,0.5,0.55539,0.00022,22.65165]
[1779694987244,30.69,77224.71,0.5,0.55539,0.00022,22.65165]
[1779694987342,30.69,77224.33,0.5,0.55531,0.00022,22.65221]
[1779694992521,30.69,77223.1,0.5,0.55503,0.00022,22.65401]
[1779694994609,30.68,77228.71,0.5,0.5563,0.00022,22.6455]
[1779694999919,30.68,77231.51,0.5,0.55693,0.00022,22.64114]
[1779695005433,30.67,77231.54,0.5,0.55695,0.00022,22.64104]
[1779695010996,30.67,77231.33,0.5,0.55691,0.00022,22.64132]
[1779695017628,30.67,77231.09,0.5,0.55687,0.00022,22.63767]
[1779695017660,30.67,77231.09,0.5,0.55687,0.00022,22.63767]
[1779695017770,30.67,77231.09,0.5,0.55687,0.00022,22.63767]
[1779695017680,30.67,77229.92,0.5,0.5566,0.00022,22.63946]
[1779695023081,30.66,77228.71,0.5,0.55634,0.00022,22.64127]
[1779695024783,30.66,77228.71,0.5,0.55634,0.00022,22.64127]
[1779695024816,30.66,77228.71,0.5,0.55634,0.00022,22.64127]
[1779695025577,30.66,77227.3,0.5,0.55603,0.00022,22.64339]
[1779695031137,30.65,77225.79,0.5,0.55569,0.00022,22.64564]
[1779695037000,30.65,77224.99,0.5,0.55552,0.00022,22.6468]
[1779695037009,30.65,77224.99,0.5,0.55552,0.00022,22.6468]
[1779695037073,30.65,77224.99,0.5,0.55552,0.00022,22.6468]
[1779695037284,30.65,77228.26,0.5,0.55625,0.00022,22.64182]
[1779695043220,30.65,77232.23,0.5,0.55715,0.00022,22.63564]
[1779695048256,30.64,77234.93,0.5,0.55776,0.00022,22.63137]
[1779695051279,30.64,77239.74,0.5,0.55885,0.00022,22.62367]
[1779695053292,30.64,77245.26,0.5,0.56009,0.00022,22.61462]
[1779695054190,30.64,77245.26,0.5,0.56009,0.00022,22.61462]
[1779695054215,30.64,77245.26,0.5,0.56009,0.00022,22.61462]
[1779695054521,30.64,77247.96,0.5,0.5607,0.00022,22.61008]
[1779695060342,30.63,77248.96,0.5,0.56094,0.00022,22.60832]
[1779695065857,30.62,77250.14,0.5,0.56122,0.00022,22.6062]
[1779695070465,30.62,77251.53,0.5,0.56154,0.00022,22.60376]
[1779695070488,30.62,77251.53,0.5,0.56154,0.00022,22.60376]
[1779695070645,30.62,77251.53,0.5,0.56154,0.00022,22.60376]
[1779695070677,30.62,77251.53,0.5,0.56154,0.00022,22.60374]
[1779695073435,30.61,77255.96,0.5,0.56255,0.00022,22.59211]
[1779695074337,30.61,77255.96,0.5,0.56255,0.00022,22.59211]
[1779695074380,30.61,77255.96,0.5,0.56255,0.00022,22.59211]
[1779695074619,30.61,77255.96,0.5,0.56255,0.00022,22.59211]
[1779695074663,30.61,77246.01,0.5,0.56032,0.00022,22.60898]
[1779695075453,30.61,77246.01,0.5,0.56032,0.00022,22.60898]
[1779695076613,30.61,77246.01,0.5,0.56032,0.00022,22.60898]
[1779695076644,30.61,77246.01,0.5,0.56032,0.00022,22.60898]
[1779695076745,30.61,77244.81,0.5,0.56005,0.00022,22.61096]
[1779695084514,30.61,77247.28,0.5,0.56061,0.00022,22.6068]
[1779695089549,30.6,77245.19,0.5,0.56014,0.00022,22.61024]
[1779695091943,30.6,77246.58,0.5,0.56046,0.00022,22.6079]
[1779695091963,30.6,77246.58,0.5,0.56046,0.00022,22.6079]
[1779695092570,30.6,77247.0,0.5,0.56056,0.00022,22.60718]
[1779695099619,30.59,77249.46,0.5,0.56112,0.00022,22.60294]
[1779695100731,30.59,77244.08,0.5,0.55991,0.00022,22.61192]
[1779695102029,30.59,77244.08,0.5,0.55991,0.00022,22.61192]
[1779695102045,30.59,77244.08,0.5,0.55991,0.00022,22.61192]
[1779695102194,30.59,77244.08,0.5,0.55991,0.00022,22.61192]
[1779695102768,30.59,77243.99,0.5,0.55989,0.00022,22.61204]
[1779695108423,30.59,77240.96,0.5,0.55922,0.00023,22.61696]
[1779695108467,30.59,77240.96,0.5,0.55922,0.00023,22.61696]
[1779695108513,30.59,77240.96,0.5,0.55922,0.00023,22.61696]
[1779695108747,30.59,77240.96,0.5,0.55922,0.00023,22.61696]
[1779695108809,30.59,77236.2,0.5,0.55815,0.00023,22.62462]
[1779695111714,30.58,77231.7,0.5,0.55714,0.00023,22.6317]
[1779695116741,30.58,77229.61,0.5,0.55667,0.00023,22.63491]
[1779695121413,30.58,77229.96,0.5,0.55676,0.00023,22.63433]
[1779695121443,30.58,77229.96,0.5,0.55676,0.00023,22.63433]
[1779695121669,30.58,77229.96,0.5,0.55676,0.00023,22.63433]
[1779695121776,30.58,77230.61,0.5,0.5569,0.00023,22.63331]
[1779695126483,30.57,77231.43,0.5,0.55709,0.00023,22.632]
[1779695130665,30.57,77230.32,0.5,0.55685,0.00023,22.63369]
[1779695131553,30.57,77229.92,0.5,0.55676,0.00023,22.63431]
[1779695131582,30.57,77229.92,0.5,0.55676,0.00023,22.63431]
[1779695131846,30.57,77230.92,0.5,0.55699,0.00023,22.62876]
[1779695133568,30.57,77233.72,0.5,0.55762,0.00023,22.62436]
[1779695133589,30.57,77233.72,0.5,0.55762,0.00023,22.62436]
[1779695133861,30.57,77234.16,0.5,0.55773,0.00023,22.62365]
[1779695139912,30.56,77236.89,0.5,0.55835,0.00023,22.61922]
[1779695143939,30.56,77240.98,0.5,0.55928,0.00023,22.61254]
[1779695148974,30.55,77243.49,0.5,0.55985,0.00023,22.60834]
[1779695153002,30.55,77247.75,0.5,0.56081,0.00023,22.60125]
[1779695158037,30.55,77249.9,0.5,0.56129,0.00023,22.59762]
[1779695163072,30.55,77250.73,0.5,0.56148,0.00023,22.59621]
[1779695167098,30.55,77250.47,0.5,0.56142,0.00023,22.59665]
[1779695167115,30.55,77250.47,0.5,0.56142,0.00023,22.59665]
[1779695167144,30.55,77250.47,0.5,0.56142,0.00023,22.59665]
[1779695168842,30.55,77250.47,0.5,0.56142,0.00023,22.59665]
[1779695168885,30.55,77250.47,0.5,0.56142,0.00023,22.59665]
[1779695174175,30.55,77250.77,0.5,0.56149,0.00023,22.59614]
[1779695174204,30.55,77250.77,0.5,0.56149,0.00023,22.59614]
[1779695174212,30.55,77251.1,0.5,0.56157,0.00023,22.59557]
[1779695181198,30.55,77251.57,0.5,0.56167,0.00023,22.59476]
[1779695182205,30.55,77238.89,0.5,0.55882,0.00023,22.61586]
[1779695183305,30.55,77235.7,0.5,0.5581,0.00023,22.62098]
[1779695187724,30.55,77238.87,0.5,0.55882,0.00023,22.61586]
[1779695187874,30.55,77238.87,0.5,0.55882,0.00023,22.61586]
[1779695187934,30.55,77239.73,0.5,0.55901,0.00023,22.61446]
[1779695188176,30.55,77239.73,0.5,0.55901,0.00023,22.61446]
[1779695188301,30.55,77239.73,0.5,0.55901,0.00023,22.61446]
[1779695188809,30.55,77254.16,0.5,0.56226,0.00023,22.59027]
[1779695190263,30.55,77254.56,0.5,0.56235,0.00023,22.58958]
[1779695191023,30.55,77254.56,0.5,0.56235,0.00023,22.58958]
[1779695191049,30.55,77254.56,0.5,0.56235,0.00023,22.58958]
[1779695191274,30.55,77254.56,0.5,0.56235,0.00023,22.58958]
[1779695191292,30.55,77254.56,0.5,0.56235,0.00023,22.58958]
[1779695191534,30.55,77254.56,0.5,0.56235,0.00023,22.58958]
[1779695191565,30.55,77254.56,0.5,0.56235,0.00023,22.58958]
[1779695191603,30.55,77259.25,0.5,0.56341,0.00022,22.57741]
[1779695192070,30.55,77259.25,0.5,0.56341,0.00022,22.57741]
[1779695192171,30.55,77259.25,0.5,0.56341,0.00022,22.57741]
[1779695192511,30.55,77259.25,0.5,0.56341,0.00022,22.57741]
[1779695192828,30.55,77259.25,0.5,0.56341,0.00022,22.57741]
[1779695192854,30.55,77265.62,0.5,0.56484,0.00022,22.56604]
[1779695193675,30.55,77270.79,0.5,0.566,0.00022,22.55658]
[1779695199325,30.55,77271.41,0.5,0.56614,0.00022,22.55546]
[1779695204359,30.56,77269.43,0.5,0.56569,0.00022,22.55915]
[1779695209395,30.56,77267.83,0.5,0.56533,0.00022,22.56211]
[1779695214430,30.56,77268.1,0.5,0.56539,0.00022,22.56165]
[1779695219471,30.56,77262.32,0.5,0.56408,0.00022,22.57213]
[1779695224507,30.56,77261.09,0.5,0.5638,0.00022,22.57435]
[1779695229540,30.57,77261.77,0.5,0.56395,0.00022,22.57316]
[1779695232562,30.57,77257.04,0.5,0.56289,0.00022,22.58151]
[1779695233699,30.57,77257.04,0.5,0.56289,0.00022,22.58151]
[1779695233743,30.57,77257.04,0.5,0.56289,0.00022,22.58151]
[1779695233944,30.56,77256.2,0.5,0.5627,0.00022,22.58296]
[1779695238338,30.56,77254.94,0.5,0.56242,0.00022,22.58512]
[1779695238365,30.56,77254.94,0.5,0.56242,0.00022,22.58512]
[1779695238464,30.56,77254.94,0.5,0.56243,0.00022,22.58511]
[1779695239197,30.56,77254.94,0.5,0.56243,0.00022,22.58511]
[1779695239208,30.56,77254.94,0.5,0.56243,0.00022,22.58511]
[1779695239387,30.56,77254.94,0.5,0.56243,0.00022,22.58511]
[1779695239412,30.56,77254.94,0.5,0.56243,0.00022,22.58511]
[1779695248564,30.56,77255.35,0.5,0.56252,0.00022,22.58433]
[1779695248567,30.56,77255.35,0.5,0.56252,0.00022,22.58433]
[1779695248611,30.56,77255.35,0.5,0.56252,0.00022,22.58433]
[1779695248697,30.56,77254.63,0.5,0.56236,0.00023,22.58557]
[1779695253711,30.56,77253.2,0.5,0.56205,0.00023,22.58408]
[1779695258820,30.56,77253.49,0.5,0.56212,0.00023,22.58354]
[1779695264788,30.55,77253.63,0.5,0.56215,0.00023,22.58326]
[1779695269823,30.55,77254.1,0.5,0.56226,0.00023,22.5824]
[1779695270769,30.55,77254.1,0.5,0.56226,0.00023,22.5824]
[1779695270799,30.55,77254.1,0.5,0.56226,0.00023,22.5824]
[1779695270900,30.55,77255.16,0.5,0.5625,0.00023,22.58058]
[1779695277469,30.56,77256.33,0.5,0.56276,0.00023,22.57861]
[1779695282915,30.56,77256.04,0.5,0.56269,0.00022,22.57918]
[1779695288030,30.56,77259.11,0.5,0.56337,0.00022,22.57382]
[1779695294999,30.57,77260.51,0.5,0.56368,0.00022,22.57142]
[1779695296193,30.57,77260.51,0.5,0.56368,0.00022,22.57143]
[1779695296221,30.57,77260.51,0.5,0.56368,0.00022,22.57143]
[1779695297014,30.57,77258.78,0.5,0.56329,0.00022,22.57449]
[1779695298844,30.57,77258.95,0.5,0.56333,0.00022,22.57419]
[1779695298883,30.57,77258.95,0.5,0.56333,0.00022,22.57419]
[1779695299028,30.57,77259.06,0.5,0.56335,0.00022,22.574]
[1779695300312,30.57,77258.83,0.5,0.5633,0.00022,22.57441]
[1779695300347,30.57,77258.83,0.5,0.5633,0.00022,22.57441]
[1779695301044,30.57,77258.33,0.5,0.56319,0.00022,22.5753]
[1779695306077,30.56,77255.74,0.5,0.56261,0.00022,22.57977]
[1779695311113,30.56,77257.21,0.5,0.56296,0.00023,22.57313]
[1779695312120,30.56,77249.53,0.5,0.56123,0.00023,22.58637]
[1779695317751,30.56,77249.19,0.5,0.56116,0.00023,22.58693]
[1779695323196,30.55,77253.31,0.5,0.56209,0.00023,22.5798]
[1779695329728,30.54,77252.97,0.5,0.56203,0.00023,22.58027]
[1779695329752,30.54,77252.97,0.5,0.56203,0.00023,22.58027]
[1779695329851,30.54,77252.98,0.5,0.56204,0.00023,22.5802]
[1779695332773,30.54,77253.32,0.5,0.56212,0.00023,22.57959]
[1779695332792,30.54,77253.32,0.5,0.56212,0.00023,22.57959]
[1779695332832,30.54,77253.06,0.5,0.56206,0.00023,22.57999]
[1779695333780,30.54,77253.06,0.5,0.56206,0.00023,22.57999]
[1779695333796,30.54,77253.06,0.5,0.56206,0.00023,22.57999]
[1779695333882,30.53,77252.9,0.5,0.56203,0.00023,22.58024]
[1779695340868,30.53,77252.08,0.5,0.56186,0.00023,22.58156]
[1779695346359,30.52,77252.36,0.5,0.56194,0.00023,22.58091]
[1779695352098,30.51,77251.6,0.5,0.56178,0.00023,22.58213]
[1779695352125,30.51,77251.6,0.5,0.56178,0.00023,22.58213]
[1779695352138,30.51,77251.57,0.5,0.56177,0.00023,22.58214]
[1779695358034,30.51,77251.49,0.5,0.56176,0.00023,22.58228]
[1779695363477,30.51,77251.33,0.5,0.56172,0.00023,22.58256]
[1779695368515,30.51,77251.47,0.5,0.56175,0.00023,22.58233]
[1779695373548,30.51,77250.6,0.5,0.56156,0.00023,22.57983]
[1779695379590,30.51,77250.87,0.5,0.56162,0.00023,22.57938]
[1779695380627,30.51,77250.87,0.5,0.56162,0.00023,22.57938]
[1779695380646,30.51,77250.87,0.5,0.56162,0.00023,22.57938]
[1779695380678,30.51,77250.87,0.5,0.56162,0.00023,22.57938]
[1779695380707,30.51,77250.87,0.5,0.56162,0.00023,22.57938]
[1779695381629,30.51,77250.35,0.5,0.56151,0.00023,22.58027]
[1779695381659,30.51,77250.35,0.5,0.56151,0.00023,22.58027]
[1779695381663,30.51,77250.73,0.5,0.56159,0.00023,22.57962]
[1779695387751,30.51,77249.95,0.5,0.56142,0.00023,22.58095]
[1779695387766,30.51,77249.95,0.5,0.56142,0.00023,22.58095]
[1779695387852,30.51,77249.76,0.5,0.56137,0.00023,22.58127]
[1779695388771,30.51,77249.76,0.5,0.56137,0.00023,22.58127]
[1779695388793,30.51,77249.76,0.5,0.56137,0.00023,22.58127]
[1779695388893,30.51,77249.78,0.5,0.56138,0.00023,22.58124]
[1779695394695,30.51,77250.58,0.5,0.56156,0.00023,22.57987]
[1779695398968,30.51,77250.47,0.5,0.56153,0.00023,22.58006]
[1779695398997,30.51,77250.47,0.5,0.56153,0.00023,22.58006]
[1779695399038,30.51,77250.27,0.5,0.56149,0.00023,22.5804]
[1779695403023,30.51,77250.26,0.5,0.56149,0.00023,22.58042]
[1779695403052,30.51,77250.26,0.5,0.56149,0.00023,22.58042]
[1779695403093,30.51,77250.12,0.5,0.56145,0.00023,22.58066]
[1779695408792,30.51,77249.76,0.5,0.56137,0.00023,22.58127]
[1779695413828,30.51,77249.23,0.5,0.56125,0.00023,22.58216]
[1779695421884,30.51,77249.41,0.5,0.5613,0.00023,22.58185]
[1779695426919,30.51,77247.92,0.5,0.56096,0.00023,22.58437]
[1779695431954,30.51,77245.76,0.5,0.56048,0.00023,22.58401]
[1779695436992,30.51,77245.79,0.5,0.56049,0.00023,22.58394]
[1779695439232,30.51,77245.96,0.5,0.56053,0.00023,22.58365]
[1779695439259,30.51,77245.91,0.5,0.56052,0.00023,22.58373]
[1779695440018,30.51,77243.69,0.5,0.56002,0.00023,22.58743]
[1779695440680,30.51,77243.69,0.5,0.56002,0.00023,22.58743]
[1779695440705,30.51,77243.69,0.5,0.56002,0.00023,22.58743]
[1779695441017,30.51,77242.59,0.5,0.55977,0.00023,22.58925]
[1779695442748,30.51,77241.82,0.5,0.5596,0.00023,22.59051]
[1779695442773,30.51,77241.82,0.5,0.5596,0.00023,22.59051]
[1779695443032,30.51,77241.85,0.5,0.55961,0.00023,22.59046]
[1779695445790,30.5,77241.11,0.5,0.55944,0.00023,22.59167]
[1779695445827,30.5,77241.11,0.5,0.55944,0.00023,22.59167]
[1779695446054,30.5,77240.68,0.5,0.55934,0.00023,22.59237]
[1779695447814,30.5,77240.19,0.5,0.55923,0.00023,22.59316]
[1779695447847,30.5,77240.19,0.5,0.55923,0.00023,22.59316]
[1779695448067,30.5,77240.19,0.5,0.55923,0.00023,22.59316]
[1779695453095,30.5,77240.96,0.5,0.55941,0.00023,22.59187]
[1779695458047,30.5,77241.39,0.5,0.55951,0.00023,22.59114]
[1779695458060,30.5,77241.39,0.5,0.55951,0.00023,22.59114]
[1779695458147,30.5,77241.6,0.5,0.55956,0.00023,22.59079]
[1779695463178,30.5,77241.67,0.5,0.55958,0.00023,22.59064]
[1779695464248,30.5,77241.67,0.5,0.55958,0.00023,22.59064]
[1779695464277,30.5,77241.95,0.5,0.55964,0.00023,22.59017]
[1779695465187,30.5,77242.1,0.5,0.55968,0.00023,22.58992]
[1779695468283,30.5,77242.01,0.5,0.55966,0.00023,22.59005]
[1779695468319,30.5,77242.01,0.5,0.55966,0.00023,22.59005]
[1779695469214,30.49,77241.64,0.5,0.55957,0.00023,22.59066]
[1779695474388,30.49,77242.29,0.5,0.55972,0.00023,22.58956]
[1779695474421,30.49,77242.29,0.5,0.55972,0.00023,22.58956]
[1779695475258,30.49,77242.29,0.5,0.55973,0.00023,22.58956]
[1779695477464,30.49,77242.46,0.5,0.55976,0.00023,22.58927]
[1779695477485,30.49,77242.46,0.5,0.55976,0.00023,22.58927]
[1779695478277,30.49,77242.36,0.5,0.55974,0.00023,22.58943]
[1779695480498,30.49,77242.55,0.5,0.55979,0.00023,22.58911]
[1779695480588,30.49,77242.55,0.5,0.55979,0.00023,22.58911]
[1779695480673,30.49,77242.55,0.5,0.55979,0.00023,22.58911]
[1779695483533,30.49,77239.66,0.5,0.55914,0.00023,22.59384]
[1779695483556,30.49,77239.66,0.5,0.55914,0.00023,22.59384]
[1779695483564,30.49,77240.03,0.5,0.55922,0.00023,22.59323]
[1779695484543,30.49,77240.03,0.5,0.55922,0.00023,22.59323]
[1779695484562,30.49,77240.03,0.5,0.55922,0.00023,22.59323]
[1779695484692,30.49,77237.32,0.5,0.55861,0.00023,22.59763]
[1779695485569,30.49,77237.32,0.5,0.55861,0.00023,22.59763]
[1779695486430,30.49,77238.76,0.5,0.55893,0.00023,22.59529]
[1779695486482,30.49,77238.76,0.5,0.55893,0.00023,22.59529]
[1779695486949,30.49,77239.01,0.5,0.55899,0.00023,22.59487]
[1779695488684,30.49,77232.49,0.5,0.55752,0.00023,22.60532]
[1779695494678,30.49,77231.42,0.5,0.55729,0.00023,22.603]
[1779695497860,30.48,77226.24,0.5,0.55612,0.00023,22.61104]
[1779695502848,30.48,77224.18,0.5,0.55565,0.00023,22.61418]
[1779695502881,30.48,77224.18,0.5,0.55565,0.00023,22.61418]
[1779695503121,30.48,77224.18,0.5,0.55565,0.00023,22.61418]
[1779695503162,30.48,77222.64,0.5,0.55531,0.00023,22.6165]
[1779695508489,30.48,77218.6,0.5,0.55439,0.00023,22.62252]
[1779695513056,30.48,77218.94,0.5,0.55447,0.00023,22.62201]
[1779695515068,30.48,77217.08,0.5,0.55405,0.00023,22.62474]
[1779695521168,30.48,77216.69,0.5,0.55397,0.00023,22.62529]
[1779695521180,30.48,77216.69,0.5,0.55397,0.00023,22.62529]
[1779695521210,30.48,77216.22,0.5,0.55386,0.00023,22.62597]
[1779695527233,30.47,77216.79,0.5,0.55399,0.00023,22.6251]
[1779695533665,30.47,77218.31,0.5,0.55434,0.00023,22.62283]
[1779695535517,30.47,77220.29,0.5,0.55479,0.00023,22.61988]
[1779695535547,30.47,77220.29,0.5,0.55479,0.00023,22.61988]
[1779695535694,30.47,77220.29,0.5,0.55479,0.00023,22.61988]
[1779695536218,30.47,77224.27,0.5,0.5557,0.00023,22.61387]
[1779695536458,30.47,77224.27,0.5,0.5557,0.00023,22.61387]
[1779695536478,30.47,77224.27,0.5,0.5557,0.00023,22.61387]
[1779695536775,30.47,77224.27,0.5,0.5557,0.00023,22.61387]
[1779695536846,30.47,77224.27,0.5,0.5557,0.00023,22.61387]
[1779695537471,30.47,77224.99,0.5,0.55586,0.00023,22.61277]
[1779695538076,30.47,77228.99,0.5,0.55676,0.00023,22.60659]
[1779695538525,30.47,77228.99,0.5,0.55676,0.00023,22.60659]
[1779695538538,30.47,77228.99,0.5,0.55676,0.00023,22.60659]
[1779695538719,30.47,77228.99,0.5,0.55676,0.00023,22.60659]
[1779695538805,30.47,77232.71,0.5,0.55761,0.00023,22.60074]
[1779695544741,30.47,77235.58,0.5,0.55826,0.00023,22.59617]
[1779695545636,30.47,77235.58,0.5,0.55826,0.00023,22.59617]
[1779695545666,30.47,77235.58,0.5,0.55826,0.00023,22.59617]
[1779695545748,30.47,77236.52,0.5,0.55847,0.00023,22.59465]
[1779695546394,30.47,77236.52,0.5,0.55847,0.00023,22.59465]
[1779695546679,30.47,77236.52,0.5,0.55847,0.00023,22.59465]
[1779695546714,30.47,77236.52,0.5,0.55847,0.00023,22.59465]
[1779695547046,30.47,77236.49,0.5,0.55846,0.00023,22.5947]
[1779695547634,30.47,77236.49,0.5,0.55846,0.00023,22.5947]
[1779695547768,30.47,77236.49,0.5,0.55846,0.00023,22.5947]
[1779695547865,30.47,77242.56,0.5,0.55984,0.00023,22.58478]
[1779695553810,30.47,77243.72,0.5,0.56011,0.00023,22.57888]
[1779695555768,30.47,77243.72,0.5,0.5601,0.00023,22.57888]
[1779695555783,30.47,77243.72,0.5,0.5601,0.00023,22.57888]
[1779695555869,30.47,77243.88,0.5,0.56014,0.00023,22.57861]
[1779695562292,30.47,77244.25,0.5,0.56022,0.00023,22.578]
[1779695567901,30.47,77240.39,0.5,0.55935,0.00023,22.58438]
[1779695572937,30.47,77240.93,0.5,0.55948,0.00023,22.58348]
[1779695574968,30.47,77241.63,0.5,0.55964,0.00023,22.58232]
[1779695575000,30.47,77241.63,0.5,0.55964,0.00023,22.58232]
[1779695575069,30.47,77241.08,0.5,0.55951,0.00023,22.58322]
[1779695579073,30.47,77241.72,0.5,0.55966,0.00023,22.58215]
[1779695584152,30.47,77243.04,0.5,0.55996,0.00023,22.57995]
[1779695584200,30.47,77243.04,0.5,0.55996,0.00023,22.57995]
[1779695584254,30.46,77243.71,0.5,0.56011,0.00023,22.57883]
[1779695588238,30.46,77243.81,0.5,0.56013,0.00023,22.57865]
[1779695588267,30.46,77243.81,0.5,0.56013,0.00023,22.57865]
[1779695588337,30.46,77243.79,0.5,0.56013,0.00023,22.57868]
[1779695591253,30.46,77243.79,0.5,0.56013,0.00023,22.57867]
[1779695597105,30.46,77244.27,0.5,0.56024,0.00023,22.57784]
[1779695601476,30.46,77244.99,0.5,0.56041,0.00023,22.57662]
[1779695607175,30.46,77245.14,0.5,0.56045,0.00023,22.57634]
[1779695612668,30.46,77245.05,0.5,0.56043,0.00023,22.57648]
[1779695612685,30.46,77245.05,0.5,0.56043,0.00023,22.57648]
[1779695612754,30.46,77245.32,0.5,0.5605,0.00023,22.57203]
[1779695616296,30.46,77257.26,0.5,0.5632,0.00023,22.55145]
[1779695617245,30.46,77257.26,0.5,0.5632,0.00023,22.55146]
[1779695617783,30.46,77257.26,0.5,0.5632,0.00023,22.55146]
[1779695617814,30.46,77257.26,0.5,0.5632,0.00023,22.55146]
[1779695618253,30.46,77260.61,0.5,0.56395,0.00023,22.54551]
[1779695618763,30.46,77260.61,0.5,0.56395,0.00023,22.54551]
[1779695620290,30.46,77260.34,0.5,0.56389,0.00023,22.546]
[1779695620311,30.46,77260.34,0.5,0.56389,0.00023,22.546]
[1779695620378,30.46,77260.08,0.5,0.56383,0.00023,22.54646]
[1779695625863,30.46,77258.41,0.5,0.56345,0.00023,22.54944]
[1779695625888,30.46,77258.41,0.5,0.56345,0.00023,22.54944]
[1779695626313,30.46,77257.87,0.5,0.56333,0.00023,22.5504]
[1779695633973,30.46,77257.87,0.5,0.56333,0.00023,22.5504]
[1779695633998,30.46,77257.87,0.5,0.56333,0.00023,22.5504]
[1779695634085,30.46,77257.87,0.5,0.56333,0.00023,22.55042]
[1779695637386,30.46,77252.15,0.5,0.56204,0.00023,22.56043]
[1779695638043,30.46,77252.15,0.5,0.56204,0.00023,22.56043]
[1779695638066,30.46,77252.15,0.5,0.56204,0.00023,22.56043]
[1779695638393,30.46,77252.15,0.5,0.56204,0.00023,22.56044]
[1779695643428,30.46,77251.63,0.5,0.56192,0.00023,22.56137]
[1779695649258,30.46,77251.51,0.5,0.56189,0.00023,22.5616]
[1779695649288,30.46,77251.51,0.5,0.56189,0.00023,22.5616]
[1779695649359,30.46,77251.48,0.5,0.56188,0.00023,22.56166]
[1779695651710,30.46,77251.61,0.5,0.56191,0.00023,22.56144]
[1779695651982,30.46,77251.44,0.5,0.56187,0.00023,22.56174]
[1779695658145,30.47,77249.34,0.5,0.56139,0.00023,22.56538]
[1779695665543,30.47,77249.64,0.5,0.56145,0.00023,22.56488]
[1779695671613,30.47,77252.05,0.5,0.56199,0.00023,22.56079]
[1779695674680,30.47,77254.41,0.5,0.56253,0.00023,22.55272]
[1779695675400,30.47,77259.67,0.5,0.56372,0.00023,22.54345]
[1779695680421,30.47,77262.06,0.5,0.56426,0.00023,22.53917]
[1779695685440,30.47,77259.46,0.5,0.56368,0.00023,22.5438]
[1779695687830,30.47,77259.97,0.5,0.56379,0.00023,22.54289]
[1779695687852,30.47,77259.97,0.5,0.56379,0.00023,22.54289]
[1779695687865,30.47,77259.97,0.5,0.56379,0.00023,22.54289]
[1779695687901,30.47,77259.97,0.5,0.56379,0.00023,22.54289]
[1779695688357,30.47,77260.21,0.5,0.56385,0.00023,22.54246]
[1779695689120,30.47,77265.46,0.5,0.56503,0.00023,22.53299]
[1779695689989,30.47,77265.46,0.5,0.56503,0.00023,22.53299]
[1779695690088,30.47,77265.25,0.5,0.56498,0.00023,22.53338]
[1779695691600,30.47,77267.14,0.5,0.56541,0.00023,22.52994]
[1779695692187,30.47,77270.35,0.5,0.56613,0.00023,22.52401]
[1779695692592,30.47,77270.35,0.5,0.56613,0.00023,22.52401]
[1779695692718,30.47,77270.35,0.5,0.56613,0.00023,22.52401]
[1779695692796,30.47,77270.35,0.5,0.56613,0.00023,22.52402]
[1779695696058,30.47,77273.44,0.5,0.56683,0.00023,22.51825]
[1779695696096,30.47,77273.44,0.5,0.56683,0.00023,22.51825]
[1779695696109,30.47,77276.11,0.5,0.56743,0.00023,22.51321]
[1779695697311,30.47,77276.11,0.5,0.56743,0.00023,22.51321]
[1779695697402,30.47,77275.91,0.5,0.56739,0.00023,22.51357]
[1779695702867,30.47,77280.94,0.5,0.56852,0.00023,22.50389]
[1779695708497,30.47,77283.29,0.5,0.56906,0.00023,22.49928]
[1779695714951,30.47,77282.34,0.5,0.56885,0.00023,22.5011]
[1779695719985,30.46,77283.63,0.5,0.56914,0.00023,22.49855]
[1779695725024,30.46,77284.63,0.5,0.56937,0.00023,22.49656]
[1779695730057,30.46,77285.17,0.5,0.56949,0.00023,22.49546]
[1779695735718,30.46,77288.96,0.5,0.57036,0.00023,22.48393]
[1779695741134,30.46,77291.28,0.5,0.57088,0.00023,22.47927]
[1779695746174,30.46,77287.05,0.5,0.56993,0.00023,22.48772]
[1779695748187,30.46,77281.84,0.5,0.56876,0.00023,22.49794]
[1779695753221,30.46,77282.51,0.5,0.56891,0.00023,22.49661]
[1779695758258,30.46,77284.19,0.5,0.56929,0.00023,22.4933]
[1779695758908,30.46,77284.19,0.5,0.56929,0.00023,22.4933]
[1779695759264,30.46,77279.82,0.5,0.56831,0.00023,22.50181]
[1779695761707,30.46,77275.98,0.5,0.56744,0.00023,22.50918]
[1779695763059,30.46,77274.07,0.5,0.56701,0.00023,22.51279]
[1779695763496,30.46,77269.75,0.5,0.56603,0.00023,22.52086]
[1779695766032,30.46,77267.41,0.5,0.56551,0.00023,22.52517]
[1779695766552,30.46,77267.29,0.5,0.56548,0.00023,22.52538]
[1779695770886,30.45,77269.49,0.5,0.56598,0.00023,22.52129]
[1779695770939,30.45,77269.49,0.5,0.56598,0.00023,22.52129]
[1779695771029,30.45,77269.49,0.5,0.56598,0.00023,22.52129]
[1779695771178,30.45,77269.49,0.5,0.56598,0.00023,22.52129]
[1779695771375,30.45,77269.49,0.5,0.56598,0.00023,22.52129]
[1779695771436,30.45,77277.24,0.5,0.56773,0.00023,22.5067]
[1779695773571,30.45,77281.17,0.5,0.56862,0.00023,22.49912]
[1779695774287,30.45,77281.17,0.5,0.56862,0.00023,22.49912]
[1779695774369,30.45,77281.17,0.5,0.56862,0.00023,22.49912]
[1779695779403,30.45,77285.5,0.5,0.5696,0.00023,22.49063]
[1779695785446,30.45,77287.97,0.5,0.57015,0.00023,22.48573]
[1779695788822,30.45,77288.12,0.5,0.57018,0.00023,22.48546]
[1779695788914,30.45,77285.85,0.5,0.56967,0.00023,22.48995]
[1779695794509,30.45,77285.65,0.5,0.56965,0.00023,22.48627]
[1779695799546,30.44,77285.83,0.5,0.5697,0.00023,22.48576]
[1779695804582,30.43,77285.92,0.5,0.56974,0.00023,22.48544]
[1779695809617,30.43,77286.63,0.5,0.56991,0.00023,22.48389]
[1779695814651,30.42,77286.37,0.5,0.56986,0.00023,22.48432]
[1779695816641,30.42,77285.35,0.5,0.56963,0.00023,22.48634]
[1779695816654,30.42,77285.35,0.5,0.56963,0.00023,22.48634]
[1779695821702,30.42,77287.0,0.5,0.57,0.00023,22.48308]
[1779695826740,30.42,77287.09,0.5,0.57002,0.00023,22.48292]
[1779695831771,30.42,77287.39,0.5,0.57009,0.00023,22.48232]
[1779695839412,30.42,77286.94,0.5,0.56999,0.00023,22.48323]
[1779695844581,30.42,77286.34,0.5,0.56985,0.00023,22.48442]
[1779695849902,30.42,77286.74,0.5,0.56994,0.00023,22.48363]
[1779695854940,30.42,77286.14,0.5,0.56982,0.00023,22.48078]
[1779695859976,30.43,77284.3,0.5,0.5694,0.00023,22.48445]
[1779695866016,30.43,77281.87,0.5,0.56885,0.00023,22.48925]
[1779695873065,30.43,77280.89,0.5,0.56862,0.00023,22.49119]
[1779695878101,30.43,77277.91,0.5,0.56795,0.00023,22.49696]
[1779695880296,30.43,77277.67,0.5,0.56789,0.00023,22.49743]
[1779695880364,30.43,77288.19,0.5,0.57027,0.00023,22.47685]
[1779695880994,30.43,77288.19,0.5,0.57027,0.00023,22.47685]
[1779695882387,30.42,77292.75,0.5,0.57131,0.00023,22.46756]
[1779695883279,30.42,77292.75,0.5,0.57131,0.00023,22.46756]
[1779695883381,30.42,77293.54,0.5,0.5715,0.00023,22.46583]
[1779695889178,30.4,77296.56,0.5,0.57222,0.00023,22.4592]
[1779695894213,30.37,77299.47,0.5,0.57293,0.00023,22.45267]
[1779695896231,30.37,77303.84,0.5,0.57392,0.00023,22.44341]
[1779695897235,30.37,77308.02,0.5,0.57487,0.00023,22.43442]
[1779695899422,30.37,77309.2,0.5,0.57514,0.00023,22.43188]
[1779695899522,30.36,77311.62,0.5,0.57569,0.00023,22.42658]
[1779695900747,30.36,77311.62,0.5,0.57569,0.00023,22.42658]
[1779695901261,30.36,77312.0,0.5,0.57577,0.00023,22.42573]
[1779695906297,30.36,77314.56,0.5,0.57636,0.00023,22.42004]
[1779695911332,30.36,77313.45,0.5,0.57612,0.00023,22.41845]
[1779695912361,30.36,77309.43,0.5,0.57522,0.00023,22.42718]
[1779695915361,30.36,77305.42,0.5,0.57431,0.00023,22.43576]
[1779695919393,30.36,77299.67,0.5,0.57302,0.00023,22.44784]
[1779695921403,30.36,77295.57,0.5,0.5721,0.00023,22.45633]
[1779695922410,30.35,77299.79,0.5,0.57305,0.00023,22.44755]
[1779695923416,30.35,77303.82,0.5,0.57396,0.00023,22.43907]
[1779695928451,30.35,77302.73,0.5,0.57372,0.00023,22.44134]
[1779695932479,30.35,77294.71,0.5,0.57191,0.00023,22.458]
[1779695937514,30.35,77292.91,0.5,0.57151,0.00023,22.46162]
[1779695940176,30.35,77293.13,0.5,0.57156,0.00023,22.46115]
[1779695940535,30.35,77292.96,0.5,0.57152,0.00023,22.4615]
[1779695942198,30.35,77290.92,0.5,0.57106,0.00023,22.46562]
[1779695943697,30.35,77289.92,0.5,0.57084,0.00023,22.46763]
[1779695943707,30.35,77289.92,0.5,0.57084,0.00023,22.46763]
[1779695943974,30.34,77289.81,0.5,0.57081,0.00023,22.46785]
[1779695944119,30.34,77289.81,0.5,0.57081,0.00023,22.46785]
[1779695944563,30.34,77289.97,0.5,0.57085,0.00023,22.46751]
[1779695949607,30.34,77294.74,0.5,0.57194,0.00023,22.45774]
[1779695950605,30.34,77298.91,0.5,0.57288,0.00023,22.44911]
[1779695953162,30.34,77297.18,0.5,0.57249,0.00023,22.45268]
[1779695953626,30.34,77297.02,0.5,0.57245,0.00023,22.453]
[1779695957988,30.34,77300.19,0.5,0.57317,0.00023,22.44637]
[1779695958594,30.34,77300.19,0.5,0.57317,0.00023,22.44637]
[1779695958697,30.34,77300.19,0.5,0.57317,0.00023,22.44637]
[1779695958695,30.34,77300.12,0.5,0.57316,0.00023,22.44651]
[1779695963696,30.34,77298.9,0.5,0.57289,0.00023,22.44901]
[1779695968732,30.33,77298.71,0.5,0.57285,0.00023,22.44935]
[1779695972026,30.33,77298.6,0.5,0.57284,0.00023,22.44554]
[1779695972982,30.33,77298.55,0.5,0.57283,0.00023,22.44563]
[1779695973082,30.33,77298.55,0.5,0.57283,0.00023,22.44563]
[1779695973097,30.33,77298.55,0.5,0.57283,0.00023,22.44563]
[1779695973765,30.33,77298.73,0.5,0.57287,0.00023,22.44525]
[1779695978800,30.33,77298.81,0.5,0.57289,0.00023,22.44504]
[1779695980246,30.33,77298.81,0.5,0.57289,0.00023,22.44504]
[1779695980351,30.33,77298.21,0.5,0.57276,0.00023,22.44628]
[1779695986857,30.33,77297.78,0.5,0.57267,0.00023,22.4471]
[1779695993906,30.32,77297.02,0.5,0.5725,0.00023,22.44861]
[1779695996928,30.32,77304.34,0.5,0.57416,0.00023,22.43321]
[1779695999947,30.32,77312.1,0.5,0.57591,0.00023,22.41648]
[1779696001604,30.32,77312.1,0.5,0.57591,0.00023,22.41648]
[1779696001655,30.32,77319.47,0.5,0.57757,0.00023,22.40019]
[1779696003195,30.32,77318.04,0.5,0.57725,0.00023,22.40338]
[1779696000145,30.32,77318.04,0.5,0.57725,0.00023,22.40338]
[1779696008233,30.32,77318.04,0.5,0.57725,0.00023,22.40338]
[1779696008273,30.32,77306.89,0.5,0.57474,0.00023,22.42775]
[1779696012865,30.32,77305.37,0.5,0.57439,0.00023,22.43101]
[1779696017094,30.32,77300.9,0.5,0.57338,0.00023,22.44048]
[1779696022141,30.32,77301.5,0.5,0.57352,0.00023,22.43921]
[1779696024330,30.32,77302.66,0.5,0.57378,0.00023,22.43677]
[1779696024360,30.32,77307.43,0.5,0.57486,0.00023,22.42659]
[1779696027230,30.32,77307.11,0.5,0.57478,0.00023,22.42728]
[1779696027269,30.32,77307.11,0.5,0.57478,0.00023,22.42728]
[1779696027270,30.32,77302.08,0.5,0.57365,0.00023,22.43799]
[1779696033206,30.32,77299.59,0.5,0.5731,0.00023,22.43921]
[1779696035478,30.32,77299.31,0.5,0.57303,0.00023,22.4398]
[1779696035553,30.32,77299.31,0.5,0.57303,0.00023,22.4398]
[1779696035629,30.32,77299.31,0.5,0.57303,0.00023,22.4398]
[1779696036057,30.32,77299.31,0.5,0.57303,0.00023,22.4398]
[1779696036255,30.32,77299.31,0.5,0.57303,0.00023,22.4398]
[1779696036481,30.32,77299.31,0.5,0.57303,0.00023,22.4398]
[1779696036556,30.32,77285.09,0.5,0.56982,0.00023,22.4688]
[1779696038052,30.32,77285.09,0.5,0.56982,0.00023,22.4688]
[1779696038241,30.32,77280.41,0.5,0.56875,0.00023,22.47803]
[1779696043276,30.32,77278.66,0.5,0.56836,0.00023,22.48144]
[1779696044886,30.32,77278.66,0.5,0.56836,0.00023,22.48144]
[1779696044904,30.32,77281.58,0.5,0.56902,0.00023,22.47574]
[1779696045293,30.32,77281.49,0.5,0.569,0.00023,22.47591]
[1779696048270,30.32,77281.86,0.5,0.56908,0.00023,22.47519]
[1779696048302,30.32,77281.86,0.5,0.56908,0.00023,22.47519]
[1779696048315,30.32,77282.34,0.5,0.56919,0.00023,22.47424]
[1779696049323,30.32,77282.44,0.5,0.56921,0.00023,22.47405]
[1779696050753,30.32,77282.44,0.5,0.56921,0.00023,22.47405]
[1779696050824,30.32,77277.05,0.5,0.56799,0.00023,22.48455]
[1779696051702,30.32,77277.05,0.5,0.56799,0.00023,22.48455]
[1779696051804,30.32,77279.16,0.5,0.56847,0.00023,22.48046]
[1779696056790,30.32,77277.04,0.5,0.568,0.00023,22.48453]
[1779696056876,30.32,77277.08,0.5,0.568,0.00023,22.48445]
[1779696061407,30.32,77273.3,0.5,0.56715,0.00023,22.49169]
[1779696066445,30.32,77270.37,0.5,0.56648,0.00023,22.49723]
[1779696067966,30.32,77269.42,0.5,0.56627,0.00023,22.49902]
[1779696068457,30.32,77268.93,0.5,0.56616,0.00023,22.49994]
[1779696072492,30.32,77274.47,0.5,0.56741,0.00023,22.48951]
[1779696078187,30.32,77277.84,0.5,0.56817,0.00023,22.48307]
[1779696080389,30.32,77280.64,0.5,0.5688,0.00023,22.47765]
[1779696084571,30.33,77285.31,0.5,0.56985,0.00023,22.46847]
[1779696089610,30.33,77287.74,0.5,0.5704,0.00023,22.46363]
[1779696091036,30.33,77288.56,0.5,0.57059,0.00023,22.46198]
[1779696091624,30.33,77288.83,0.5,0.57066,0.00023,22.45743]
[1779696096659,30.33,77291.56,0.5,0.57128,0.00023,22.45191]
[1779696101693,30.33,77291.91,0.5,0.57136,0.00023,22.4512]
[1779696106729,30.32,77289.96,0.5,0.57092,0.00023,22.4551]
[1779696109750,30.32,77284.5,0.5,0.56969,0.00023,22.46596]
[1779696114787,30.32,77284.71,0.5,0.56975,0.00023,22.46544]
[1779696119823,30.31,77286.11,0.5,0.57008,0.00023,22.46254]
[1779696124859,30.3,77286.96,0.5,0.57028,0.00023,22.46073]
[1779696129893,30.3,77284.44,0.5,0.56972,0.00023,22.46565]
[1779696139962,30.29,77283.11,0.5,0.56944,0.00023,22.46808]
[1779696144999,30.28,77282.14,0.5,0.56923,0.00023,22.4699]
[1779696150645,30.28,77280.74,0.5,0.56892,0.00023,22.47254]
[1779696153686,30.28,77280.3,0.5,0.56883,0.00023,22.46941]
[1779696159097,30.28,77283.8,0.5,0.56963,0.00023,22.46251]
[1779696164131,30.28,77283.34,0.5,0.56952,0.00023,22.46346]
[1779696169167,30.28,77280.86,0.5,0.56896,0.00023,22.46828]
[1779696172889,30.28,77280.6,0.5,0.56891,0.00023,22.46875]
[1779696174202,30.28,77270.64,0.5,0.56665,0.00023,22.48794]
[1779696179237,30.27,77268.14,0.5,0.56608,0.00023,22.49261]
[1779696184272,30.27,77266.77,0.5,0.56577,0.00023,22.49514]
[1779696190462,30.27,77265.05,0.5,0.56538,0.00023,22.49833]
[1779696190552,30.27,77265.05,0.5,0.56538,0.00023,22.49833]
[1779696190590,30.27,77265.05,0.5,0.56538,0.00023,22.49833]
[1779696190653,30.27,77265.05,0.5,0.56538,0.00023,22.49833]
[1779696190885,30.27,77265.05,0.5,0.56538,0.00023,22.49833]
[1779696190899,30.27,77270.87,0.5,0.5667,0.00023,22.48744]
[1779696192500,30.27,77270.87,0.5,0.5667,0.00023,22.48746]
[1779696192521,30.27,77270.87,0.5,0.5667,0.00023,22.48746]
[1779696192527,30.27,77270.87,0.5,0.5667,0.00023,22.48746]
[1779696192952,30.27,77270.87,0.5,0.5667,0.00023,22.48746]
[1779696193033,30.27,77292.81,0.5,0.57168,0.00023,22.44421]
[1779696195941,30.27,77292.81,0.5,0.57168,0.00023,22.44422]
[1779696196029,30.27,77294.49,0.5,0.57206,0.00023,22.44078]
[1779696201408,30.28,77295.99,0.5,0.5724,0.00023,22.43772]
[1779696203628,30.28,77300.96,0.5,0.57352,0.00023,22.42733]
[1779696206077,30.28,77300.96,0.5,0.57352,0.00023,22.42734]
[1779696206443,30.28,77301.02,0.5,0.57353,0.00023,22.42722]
[1779696211477,30.28,77301.49,0.5,0.57365,0.00023,22.42223]
[1779696216773,30.28,77301.24,0.5,0.57359,0.00023,22.42275]
[1779696216875,30.28,77301.01,0.5,0.57354,0.00023,22.42323]
[1779696219774,30.28,77299.96,0.5,0.5733,0.00023,22.42544]
[1779696219875,30.28,77298.72,0.5,0.57302,0.00023,22.42804]
[1779696221697,30.28,77291.39,0.5,0.57136,0.00023,22.4432]
[1779696222539,30.28,77291.39,0.5,0.57136,0.00023,22.4432]
[1779696222640,30.28,77290.52,0.5,0.57116,0.00023,22.44498]
[1779696228109,30.28,77290.12,0.5,0.57107,0.00023,22.44582]
[1779696233633,30.28,77290.82,0.5,0.57123,0.00023,22.44441]
[1779696239761,30.28,77290.82,0.5,0.57123,0.00023,22.44441]
[1779696239786,30.28,77290.38,0.5,0.57113,0.00023,22.4453]
[1779696240756,30.28,77283.44,0.5,0.56955,0.00023,22.45924]
[1779696247732,30.28,77284.43,0.5,0.56978,0.00023,22.4573]
[1779696253774,30.28,77285.28,0.5,0.56996,0.00023,22.45565]
[1779696257264,30.28,77286.81,0.5,0.57031,0.00023,22.4526]
[1779696257351,30.28,77287.58,0.5,0.57048,0.00023,22.45106]
[1779696261258,30.29,77288.93,0.5,0.57079,0.00023,22.44836]
[1779696261831,30.29,77288.95,0.5,0.57079,0.00023,22.44832]
[1779696266867,30.29,77286.55,0.5,0.57024,0.00023,22.45319]
[1779696271904,30.29,77287.24,0.5,0.57041,0.00023,22.44784]
[1779696278952,30.29,77287.43,0.5,0.57045,0.00023,22.44748]
[1779696283986,30.29,77287.12,0.5,0.57038,0.00023,22.44813]
[1779696289026,30.29,77287.97,0.5,0.57057,0.00023,22.44644]
[1779696295069,30.3,77287.94,0.5,0.57056,0.00023,22.44654]
[1779696299132,30.3,77287.99,0.5,0.57057,0.00023,22.44644]
[1779696299140,30.3,77287.99,0.5,0.57057,0.00023,22.44644]
[1779696299156,30.3,77330.91,0.5,0.58027,0.00023,22.35333]
[1779696299723,30.3,77330.91,0.5,0.58027,0.00023,22.35333]
[1779696299748,30.3,77330.91,0.5,0.58027,0.00023,22.35333]
[1779696300110,30.3,77330.49,0.5,0.58018,0.00023,22.35432]
[1779696301119,30.3,77329.31,0.5,0.57991,0.00023,22.35702]
[1779696302180,30.3,77329.31,0.5,0.57991,0.00023,22.35702]
[1779696303134,30.29,77327.48,0.5,0.5795,0.00023,22.36118]
[1779696308167,30.29,77327.12,0.5,0.57944,0.00023,22.36183]
[1779696313203,30.28,77326.97,0.5,0.57941,0.00023,22.36211]
[1779696317870,30.28,77327.17,0.5,0.57945,0.00023,22.36168]
[1779696317895,30.28,77327.17,0.5,0.57946,0.00023,22.3616]
[1779696322892,30.28,77327.22,0.5,0.57949,0.00023,22.36133]
[1779696322964,30.27,77327.46,0.5,0.57954,0.00023,22.36074]
[1779696327891,30.27,77329.13,0.5,0.57993,0.00023,22.35673]
[1779696329063,30.27,77323.46,0.5,0.57866,0.00023,22.36967]
[1779696331078,30.26,77318.89,0.5,0.57764,0.00023,22.37594]
[1779696336366,30.26,77317.19,0.5,0.57727,0.00023,22.37964]
[1779696341400,30.26,77314.64,0.5,0.57669,0.00023,22.38528]
[1779696346783,30.26,77312.97,0.5,0.57631,0.00023,22.38897]
[1779696353239,30.26,77312.03,0.5,0.5761,0.00023,22.39103]
[1779696360533,30.26,77310.17,0.5,0.57569,0.00023,22.39502]
[1779696362219,30.26,77302.08,0.5,0.57385,0.00023,22.41243]
[1779696367582,30.25,77301.93,0.5,0.57382,0.00023,22.41269]
[1779696372617,30.25,77301.61,0.5,0.57376,0.00023,22.41329]
[1779696377653,30.25,77301.76,0.5,0.5738,0.00023,22.4129]
[1779696383438,30.25,77304.09,0.5,0.57433,0.00023,22.40792]
[1779696388534,30.24,77303.28,0.5,0.57416,0.00023,22.4095]
[1779696388729,30.24,77303.28,0.5,0.57416,0.00023,22.40949]
[1779696393961,30.24,77302.64,0.5,0.57403,0.00023,22.40676]
[1779696402178,30.23,77302.89,0.5,0.5741,0.00023,22.40616]
[1779696407628,30.23,77303.4,0.5,0.57423,0.00023,22.40495]
[1779696407660,30.23,77303.4,0.5,0.57423,0.00023,22.40495]
[1779696407869,30.23,77304.99,0.5,0.57459,0.00023,22.40152]
[1779696409882,30.23,77295.47,0.5,0.57243,0.00023,22.42165]
[1779696416930,30.22,77294.84,0.5,0.57229,0.00023,22.42289]
[1779696421983,30.22,77294.49,0.5,0.57222,0.00023,22.42355]
[1779696427002,30.18,77292.45,0.5,0.57184,0.00023,22.42685]
[1779696429231,30.18,77292.29,0.5,0.57181,0.00023,22.42714]
[1779696432525,30.17,77291.6,0.5,0.57167,0.00023,22.42842]
[1779696433044,30.17,77291.6,0.5,0.57167,0.00023,22.42839]
[1779696438079,30.16,77292.15,0.5,0.57181,0.00023,22.42708]
[1779696443114,30.15,77290.53,0.5,0.57146,0.00023,22.43025]
[1779696448148,30.15,77291.59,0.5,0.57171,0.00023,22.42799]
[1779696454191,30.14,77291.9,0.5,0.57179,0.00023,22.42328]
[1779696456148,30.14,77291.9,0.5,0.57179,0.00023,22.42328]
[1779696456301,30.14,77289.43,0.5,0.57123,0.00023,22.42833]
[1779696457253,30.14,77285.25,0.5,0.57028,0.00023,22.4368]
[1779696462296,30.14,77284.48,0.5,0.57012,0.00023,22.43825]
[1779696467316,30.13,77285.68,0.5,0.5704,0.00023,22.43572]
[1779696472321,30.13,77284.4,0.5,0.57012,0.00023,22.43819]
[1779696477329,30.12,77284.26,0.5,0.5701,0.00023,22.43837]
[1779696482344,30.12,77284.26,0.5,0.57011,0.00023,22.43827]
[1779696487379,30.11,77285.37,0.5,0.57037,0.00023,22.43593]
[1779696492408,30.11,77285.63,0.5,0.57044,0.00023,22.43528]
[1779696497408,30.1,77283.52,0.5,0.56997,0.00023,22.43945]
[1779696502456,30.1,77285.28,0.5,0.57038,0.00023,22.43582]
[1779696507480,30.09,77285.52,0.5,0.57045,0.00023,22.43523]
[1779696512508,30.09,77286.06,0.5,0.57059,0.00023,22.43005]
[1779696517516,30.09,77286.33,0.5,0.57065,0.00023,22.42946]
[1779696522573,30.08,77286.44,0.5,0.57068,0.00023,22.42917]
[1779696527632,30.08,77289.96,0.5,0.5715,0.00023,22.42187]
[1779696532678,30.07,77289.33,0.5,0.57136,0.00023,22.42306]
[1779696537702,30.07,77286.37,0.5,0.5707,0.00023,22.42903]
[1779696542711,30.07,77286.42,0.5,0.57072,0.00023,22.42884]
[1779696547713,30.06,77285.94,0.5,0.57062,0.00023,22.42973]
[1779696552727,30.06,77285.42,0.5,0.5705,0.00023,22.4307]
[1779696557737,30.05,77285.42,0.5,0.57051,0.00023,22.43061]
[1779696562748,30.05,77283.87,0.5,0.57017,0.00023,22.43368]
[1779696567780,30.05,77283.87,0.5,0.57017,0.00023,22.4336]
[1779696572794,30.04,77284.18,0.5,0.57026,0.00023,22.42888]
[1779696577833,30.04,77285.43,0.5,0.57056,0.00023,22.42628]
[1779696582861,30.04,77284.85,0.5,0.57043,0.00023,22.42738]
[1779696585422,30.03,77291.6,0.5,0.57198,0.00023,22.41346]
[1779696590441,30.03,77293.03,0.5,0.57232,0.00023,22.41039]
[1779696592155,30.03,77293.77,0.5,0.57249,0.00023,22.40879]
[1779696592401,30.03,77294.68,0.5,0.5727,0.00023,22.40685]
[1779696593478,30.02,77299.22,0.5,0.57374,0.00023,22.39719]
[1779696595433,30.02,77299.06,0.5,0.5737,0.00023,22.39755]
[1779696595466,30.02,77299.12,0.5,0.57372,0.00023,22.39739]
[1779696601494,30.02,77298.54,0.5,0.57358,0.00023,22.39866]
[1779696609639,30.03,77301.8,0.5,0.57432,0.00023,22.39173]
[1779696614801,30.03,77301.48,0.5,0.57425,0.00023,22.39246]
[1779696615326,30.03,77295.97,0.5,0.57299,0.00023,22.40419]
[1779696617395,30.03,77293.66,0.5,0.57246,0.00023,22.40903]
[1779696617496,30.03,77293.44,0.5,0.57241,0.00023,22.40947]
[1779696617752,30.03,77293.44,0.5,0.57241,0.00023,22.40947]
[1779696618351,30.03,77293.44,0.5,0.57242,0.00023,22.40945]
[1779696623384,30.02,77291.36,0.5,0.57195,0.00023,22.4137]
[1779696630110,30.02,77290.08,0.5,0.57166,0.00023,22.41627]
[1779696637485,30.01,77288.94,0.5,0.57143,0.00023,22.41447]
[1779696640503,30.01,77284.45,0.5,0.5704,0.00023,22.42363]
[1779696645542,30.01,77284.0,0.5,0.57031,0.00023,22.42449]
[1779696650576,30.0,77280.82,0.5,0.56958,0.00023,22.43086]
[1779696656618,30.0,77280.73,0.5,0.56956,0.00023,22.43099]
[1779696662660,30.0,77281.25,0.5,0.56969,0.00023,22.42992]
[1779696663636,30.0,77281.25,0.5,0.56969,0.00023,22.42992]
[1779696663660,30.0,77281.25,0.5,0.56969,0.00023,22.42992]
[1779696666486,30.0,77281.33,0.5,0.56971,0.00023,22.42975]
[1779696666501,30.0,77279.8,0.5,0.56936,0.00023,22.43282]
[1779696671504,30.0,77279.1,0.5,0.5692,0.00023,22.43421]
[1779696671758,30.0,77279.86,0.5,0.56937,0.00023,22.43269]
[1779696672052,30.0,77279.86,0.5,0.56937,0.00023,22.43269]
[1779696672217,30.0,77279.86,0.5,0.56937,0.00023,22.43269]
[1779696672239,30.0,77279.86,0.5,0.56937,0.00023,22.43269]
[1779696672266,30.0,77279.86,0.5,0.56937,0.00023,22.43269]
[1779696672375,30.0,77278.49,0.5,0.56906,0.00023,22.43542]
[1779696673027,30.0,77264.91,0.5,0.56594,0.00023,22.46172]
[1779696673738,30.0,77264.91,0.5,0.56594,0.00023,22.4617]
[1779696677692,29.99,77264.91,0.5,0.56595,0.00023,22.46165]
[1779696677698,29.99,77264.91,0.5,0.56595,0.00023,22.46165]
[1779696677763,29.99,77264.91,0.5,0.56595,0.00023,22.46165]
[1779696677982,29.99,77260.19,0.5,0.56486,0.00023,22.47046]
[1779696679159,29.99,77252.97,0.5,0.5632,0.00023,22.48364]
[1779696680524,29.99,77252.97,0.5,0.5632,0.00023,22.48364]
[1779696680568,29.99,77250.77,0.5,0.5627,0.00023,22.48757]
[1779696684353,29.99,77249.17,0.5,0.56233,0.00023,22.4904]
[1779696684371,29.99,77249.17,0.5,0.56233,0.00023,22.4904]
[1779696687351,29.99,77248.59,0.5,0.5622,0.00023,22.49141]
[1779696687539,29.99,77247.09,0.5,0.56185,0.00023,22.49405]
[1779696690028,29.99,77245.1,0.5,0.5614,0.00023,22.49751]
[1779696690297,29.99,77245.1,0.5,0.5614,0.00023,22.49751]
[1779696691216,29.99,77241.38,0.5,0.56054,0.00023,22.50392]
[1779696691637,29.99,77239.72,0.5,0.56016,0.00023,22.50277]
[1779696692549,29.99,77232.15,0.5,0.55842,0.00023,22.51544]
[1779696694571,29.99,77230.6,0.5,0.55806,0.00023,22.51796]
[1779696694607,29.99,77230.6,0.5,0.55806,0.00023,22.51796]
[1779696695463,29.99,77223.21,0.5,0.55636,0.00023,22.52977]
[1779696696377,29.99,77213.39,0.5,0.55409,0.00023,22.54487]
[1779696697257,29.99,77207.39,0.5,0.55271,0.00023,22.55373]
[1779696697641,29.99,77207.39,0.5,0.55271,0.00023,22.55373]
[1779696698522,29.99,77207.42,0.5,0.55271,0.00023,22.55368]
[1779696703547,29.99,77207.51,0.5,0.55274,0.00023,22.55354]
[1779696708571,29.98,77206.62,0.5,0.55254,0.00023,22.5548]
[1779696711599,29.98,77213.09,0.5,0.55403,0.00023,22.54524]
[1779696712541,29.98,77217.79,0.5,0.55512,0.00023,22.5381]
[1779696717561,29.97,77217.46,0.5,0.55505,0.00023,22.53853]
[1779696722566,29.97,77218.4,0.5,0.55528,0.00023,22.537]
[1779696724432,29.96,77218.13,0.5,0.55522,0.00023,22.53739]
[1779696724461,29.96,77218.13,0.5,0.55522,0.00023,22.53739]
[1779696724469,29.96,77219.46,0.5,0.55553,0.00023,22.53532]
[1779696727442,29.96,77228.39,0.5,0.5576,0.00023,22.52112]
[1779696730843,29.96,77229.26,0.5,0.5578,0.00023,22.51975]
[1779696737181,29.97,77228.48,0.5,0.55761,0.00023,22.52112]
[1779696742219,29.98,77226.36,0.5,0.55711,0.00023,22.52462]
[1779696748134,29.98,77227.42,0.5,0.55734,0.00023,22.52297]
[1779696753297,29.99,77224.97,0.5,0.55677,0.00023,22.52301]
[1779696758332,30.0,77225.77,0.5,0.55695,0.00023,22.52181]
[1779696763367,29.99,77224.5,0.5,0.55666,0.00023,22.52382]
[1779696768402,29.99,77223.95,0.5,0.55653,0.00023,22.52466]
[1779696773437,29.99,77224.13,0.5,0.55658,0.00023,22.52434]
[1779696779478,29.99,77223.49,0.5,0.55643,0.00023,22.52538]
[1779696783507,29.99,77219.18,0.5,0.55543,0.00023,22.53213]
[1779696789549,30.0,77219.43,0.5,0.55548,0.00023,22.53179]
[1779696796600,30.0,77220.03,0.5,0.55562,0.00023,22.5309]
[1779696801638,30.0,77219.2,0.5,0.55543,0.00023,22.53217]
[1779696806674,30.0,77221.87,0.5,0.55605,0.00023,22.52799]
[1779696811708,29.99,77221.93,0.5,0.55607,0.00023,22.52386]
[1779696816745,29.99,77226.55,0.5,0.55714,0.00023,22.51656]
[1779696821779,30.0,77227.0,0.5,0.55723,0.00023,22.51591]
[1779696823349,30.0,77227.0,0.5,0.55723,0.00023,22.51591]
[1779696823611,30.0,77227.0,0.5,0.55723,0.00023,22.51591]
[1779696823662,30.0,77228.82,0.5,0.55765,0.00023,22.51299]
[1779696823761,30.0,77228.82,0.5,0.55765,0.00023,22.51299]
[1779696824667,30.0,77237.4,0.5,0.55963,0.00023,22.49884]
[1779696825085,30.0,77237.4,0.5,0.55963,0.00023,22.49884]
[1779696825748,30.0,77238.08,0.5,0.55979,0.00023,22.49769]
[1779696830759,30.0,77235.9,0.5,0.55929,0.00023,22.50135]
[1779696835760,30.0,77237.61,0.5,0.55968,0.00023,22.49846]
[1779696840773,30.0,77235.21,0.5,0.55913,0.00023,22.50245]
[1779696845796,30.0,77233.78,0.5,0.5588,0.00023,22.50483]
[1779696850814,30.0,77232.92,0.5,0.5586,0.00023,22.50626]
[1779696855839,30.0,77234.59,0.5,0.55899,0.00023,22.50351]
[1779696860845,30.0,77234.31,0.5,0.55893,0.00023,22.50394]
[1779696865862,29.99,77232.56,0.5,0.55853,0.00023,22.50678]
[1779696870885,29.99,77233.83,0.5,0.55882,0.00023,22.50465]
[1779696875889,29.99,77235.59,0.5,0.55925,0.00023,22.49768]
[1779696877756,29.99,77228.79,0.5,0.55768,0.00023,22.50884]
[1779696878765,29.99,77228.79,0.5,0.55768,0.00023,22.50884]
[1779696878803,29.99,77224.27,0.5,0.55663,0.00023,22.51608]
[1779696883716,29.99,77219.93,0.5,0.55563,0.00023,22.5229]
[1779696888733,29.98,77219.66,0.5,0.55557,0.00023,22.52328]
[1779696893760,29.98,77219.82,0.5,0.55561,0.00023,22.523]
[1779696898784,29.98,77220.76,0.5,0.55583,0.00023,22.5215]
[1779696903795,29.97,77221.41,0.5,0.55599,0.00023,22.52043]
[1779696905740,29.97,77229.9,0.5,0.55795,0.00023,22.50687]
[1779696907767,29.97,77230.28,0.5,0.55805,0.00023,22.50622]
[1779696912793,29.97,77228.68,0.5,0.55768,0.00023,22.50881]
[1779696917798,29.97,77227.02,0.5,0.55729,0.00023,22.51153]
[1779696922810,29.98,77226.2,0.5,0.55709,0.00023,22.51289]
[1779696927815,29.98,77225.97,0.5,0.55704,0.00023,22.5133]
[1779696932819,29.98,77226.09,0.5,0.55707,0.00023,22.50915]
[1779696937835,29.98,77225.75,0.5,0.55699,0.00023,22.5097]
[1779696942858,29.98,77224.99,0.5,0.55681,0.00023,22.51092]
[1779696945906,29.98,77220.95,0.5,0.55588,0.00023,22.51727]
[1779696950906,29.98,77224.62,0.5,0.55673,0.00023,22.51148]
[1779696955934,29.98,77223.57,0.5,0.55648,0.00023,22.51317]
[1779696960951,29.99,77224.66,0.5,0.55673,0.00023,22.51148]
[1779696965968,29.99,77226.63,0.5,0.55718,0.00023,22.50837]
[1779696970996,29.99,77227.2,0.5,0.55731,0.00023,22.5075]
[1779696975998,29.99,77227.33,0.5,0.55734,0.00023,22.5073]
[1779696981001,29.99,77227.94,0.5,0.55748,0.00023,22.50631]
[1779696983508,29.99,77229.22,0.5,0.55777,0.00023,22.50424]
[1779696983916,29.99,77229.22,0.5,0.55777,0.00023,22.50424]
[1779696985930,29.99,77235.7,0.5,0.55927,0.00023,22.49358]
[1779696990946,29.99,77233.55,0.5,0.55877,0.00023,22.49715]
[1779696995970,29.99,77231.46,0.5,0.5583,0.00023,22.49659]
[1779697000982,29.99,77230.99,0.5,0.55819,0.00023,22.49738]
[1779697006013,29.99,77232.45,0.5,0.55854,0.00023,22.4949]
[1779697011028,29.98,77231.33,0.5,0.55829,0.00023,22.4966]
[1779697016051,29.97,77230.97,0.5,0.55823,0.00023,22.49705]
[1779697021061,29.97,77231.63,0.5,0.55838,0.00023,22.49596]
[1779697026089,29.96,77230.91,0.5,0.55823,0.00023,22.49701]
[1779697031093,29.95,77231.11,0.5,0.55829,0.00023,22.49657]
[1779697036093,29.95,77230.68,0.5,0.55819,0.00023,22.49724]
[1779697041118,29.94,77231.34,0.5,0.55836,0.00023,22.49606]
[1779697046134,29.94,77230.89,0.5,0.55826,0.00023,22.49673]
[1779697051165,29.93,77230.75,0.5,0.55824,0.00023,22.49688]
[1779697052968,29.93,77224.4,0.5,0.55678,0.00023,22.50313]
[1779697057990,29.93,77226.27,0.5,0.55722,0.00023,22.50012]
[1779697062993,29.92,77227.77,0.5,0.55757,0.00023,22.49767]
[1779697067998,29.93,77228.2,0.5,0.55766,0.00023,22.497]
[1779697073008,29.93,77229.63,0.5,0.55799,0.00023,22.49469]
[1779697078014,29.93,77229.3,0.5,0.55791,0.00023,22.49527]
[1779697083021,29.93,77229.13,0.5,0.55787,0.00023,22.49558]
[1779697088073,29.93,77226.59,0.5,0.55728,0.00023,22.49969]
[1779697093124,29.93,77226.62,0.5,0.55729,0.00023,22.49964]
[1779697098129,29.93,77226.81,0.5,0.55733,0.00023,22.49933]
[1779697103144,29.93,77226.89,0.5,0.55735,0.00023,22.4992]
[1779697108145,29.93,77226.8,0.5,0.55733,0.00023,22.49935]
[1779697113199,29.93,77227.02,0.5,0.55739,0.00023,22.495]
[1779697118219,29.93,77230.86,0.5,0.55827,0.00023,22.48878]
[1779697123225,29.94,77230.59,0.5,0.55821,0.00023,22.48926]
[1779697128235,29.94,77230.59,0.5,0.55821,0.00023,22.48924]
[1779697133266,29.94,77229.07,0.5,0.55786,0.00023,22.49172]
[1779697138291,29.94,77228.68,0.5,0.55777,0.00023,22.49234]
[1779697143297,29.93,77228.69,0.5,0.55777,0.00023,22.49231]
[1779697148320,29.94,77229.53,0.5,0.55796,0.00023,22.49097]
[1779697153342,29.94,77229.18,0.5,0.55787,0.00023,22.49161]
[1779697158363,29.94,77229.28,0.5,0.55789,0.00023,22.49149]
[1779697163373,29.94,77228.88,0.5,0.5578,0.00023,22.49213]
[1779697168392,29.94,77228.8,0.5,0.55778,0.00023,22.49225]
[1779697173405,29.94,77228.61,0.5,0.55775,0.00023,22.48854]
[1779697177114,29.94,77232.7,0.5,0.5587,0.00023,22.48182]
[1779697179083,29.94,77236.78,0.5,0.55964,0.00023,22.47502]
[1779697184091,29.94,77237.18,0.5,0.55974,0.00023,22.47432]
[1779697189097,29.93,77236.7,0.5,0.55964,0.00023,22.47498]
[1779697194092,29.92,77236.89,0.5,0.5597,0.00023,22.47453]
[1779697195112,29.92,77240.54,0.5,0.56055,0.00023,22.46827]
[1779697197334,29.91,77240.51,0.5,0.56055,0.00023,22.46827]
[1779697197344,29.91,77240.51,0.5,0.56055,0.00023,22.46827]
[1779697198130,29.91,77243.56,0.5,0.56125,0.00023,22.463]
[1779697199083,29.91,77249.34,0.5,0.56259,0.00023,22.45281]
[1779697202098,29.91,77254.11,0.5,0.5637,0.00023,22.44418]
[1779697206967,29.91,77256.27,0.5,0.5642,0.00023,22.44019]
[1779697210786,29.91,77260.94,0.5,0.56528,0.00023,22.43148]
[1779697218973,29.9,77262.89,0.5,0.56574,0.00023,22.42776]
[1779697223095,29.9,77268.38,0.5,0.56702,0.00023,22.41716]
[1779697226609,29.89,77273.12,0.5,0.56812,0.00023,22.40786]
[1779697232129,29.89,77274.56,0.5,0.56846,0.00023,22.40495]
[1779697238244,29.88,77271.71,0.5,0.56782,0.00023,22.40642]
[1779697244355,29.88,77271.75,0.5,0.56784,0.00023,22.40627]
[1779697249427,29.87,77271.6,0.5,0.56782,0.00023,22.40644]
[1779697256564,29.87,77272.43,0.5,0.56802,0.00023,22.40469]
[1779697261857,29.86,77273.23,0.5,0.56822,0.00023,22.40301]
[1779697263063,29.86,77279.45,0.5,0.56966,0.00023,22.39058]
[1779697265888,29.86,77282.95,0.5,0.57047,0.00023,22.38343]
[1779697270921,29.86,77280.4,0.5,0.56988,0.00023,22.38858]
[1779697275980,29.86,77279.93,0.5,0.56978,0.00023,22.38948]
[1779697280992,29.85,77281.11,0.5,0.57006,0.00023,22.38705]
[1779697282698,29.85,77280.58,0.5,0.56993,0.00023,22.38812]
[1779697285020,29.85,77286.59,0.5,0.57132,0.00023,22.37577]
[1779697286170,29.85,77286.59,0.5,0.57132,0.00023,22.37577]
[1779697287175,29.85,77286.97,0.5,0.57141,0.00023,22.37497]
[1779697296097,29.85,77286.26,0.5,0.57126,0.00023,22.3724]
[1779697300125,29.85,77281.21,0.5,0.5701,0.00023,22.38276]
[1779697305160,29.85,77280.33,0.5,0.5699,0.00023,22.38453]
[1779697310195,29.85,77283.72,0.5,0.57068,0.00023,22.37758]
[1779697315230,29.85,77281.34,0.5,0.57013,0.00023,22.38243]
[1779697320265,29.85,77280.34,0.5,0.5699,0.00023,22.38444]
[1779697325300,29.84,77282.88,0.5,0.57049,0.00023,22.37923]
[1779697329919,29.84,77277.54,0.5,0.56926,0.00023,22.39003]
[1779697335679,29.84,77276.94,0.5,0.56913,0.00023,22.39119]
[1779697341774,29.84,77276.88,0.5,0.56912,0.00023,22.39126]
[1779697341863,29.84,77272.57,0.5,0.56813,0.00023,22.39981]
[1779697347646,29.84,77272.38,0.5,0.56808,0.00023,22.40017]
[1779697354712,29.83,77268.92,0.5,0.5673,0.00023,22.40283]
[1779697355237,29.83,77268.41,0.5,0.56719,0.00023,22.4038]
[1779697360245,29.83,77265.53,0.5,0.56653,0.00023,22.40931]
[1779697361106,29.83,77265.86,0.5,0.5666,0.00023,22.40866]
[1779697361139,29.83,77265.86,0.5,0.5666,0.00023,22.40866]
[1779697365259,29.82,77258.88,0.5,0.56499,0.00023,22.42183]
[1779697367047,29.82,77258.18,0.5,0.56483,0.00023,22.42312]
[1779697367138,29.82,77255.41,0.5,0.56419,0.00023,22.42825]
[1779697369042,29.82,77253.5,0.5,0.56375,0.00023,22.43175]
[1779697369257,29.82,77252.38,0.5,0.56349,0.00023,22.43379]
[1779697374264,29.82,77253.83,0.5,0.56383,0.00023,22.43112]
[1779697379270,29.82,77257.78,0.5,0.56475,0.00023,22.4238]
[1779697381332,29.82,77257.48,0.5,0.56468,0.00023,22.42435]
[1779697381364,29.82,77257.48,0.5,0.56468,0.00023,22.42435]
[1779697382056,29.82,77257.96,0.5,0.56479,0.00023,22.42345]
[1779697382128,29.82,77252.07,0.5,0.56342,0.00023,22.43429]
[1779697387734,29.82,77251.95,0.5,0.5634,0.00023,22.43452]
[1779697390021,29.82,77256.92,0.5,0.56455,0.00023,22.42539]
[1779697395734,29.82,77258.72,0.5,0.56497,0.00023,22.42199]
[1779697401844,29.81,77263.26,0.5,0.56603,0.00023,22.41338]
[1779697408970,29.81,77263.59,0.5,0.56611,0.00023,22.41272]
[1779697414924,29.81,77262.88,0.5,0.56596,0.00023,22.41002]
[1779697419960,29.81,77261.94,0.5,0.56574,0.00023,22.41179]
[1779697426002,29.81,77261.51,0.5,0.56564,0.00023,22.41261]
[1779697431038,29.81,77259.4,0.5,0.56515,0.00023,22.41658]
[1779697436074,29.81,77257.0,0.5,0.5646,0.00023,22.42103]
[1779697442115,29.81,77255.8,0.5,0.56432,0.00023,22.42322]
[1779697447151,29.8,77256.02,0.5,0.56438,0.00023,22.42279]
[1779697452185,29.8,77257.32,0.5,0.56468,0.00023,22.42035]
[1779697457221,29.8,77257.48,0.5,0.56472,0.00023,22.42003]
[1779697462255,29.8,77258.27,0.5,0.56491,0.00023,22.41852]
[1779697468296,29.8,77259.36,0.5,0.56516,0.00023,22.41645]
[1779697473332,29.8,77259.99,0.5,0.56532,0.00023,22.41122]
[1779697479374,29.79,77260.34,0.5,0.56541,0.00023,22.41054]
[1779697484410,29.79,77258.1,0.5,0.56489,0.00023,22.41473]
[1779697487973,29.79,77258.56,0.5,0.56499,0.00023,22.41387]
[1779697488009,29.79,77258.56,0.5,0.56499,0.00023,22.41387]
[1779697488294,29.79,77258.56,0.5,0.56499,0.00023,22.41387]
[1779697490300,29.79,77256.17,0.5,0.56445,0.00023,22.41828]
[1779697490455,29.79,77256.17,0.5,0.56445,0.00023,22.41828]
[1779697495471,29.79,77255.46,0.5,0.56429,0.00023,22.4195]
[1779697500489,29.78,77255.47,0.5,0.5643,0.00023,22.41938]
[1779697502421,29.78,77260.11,0.5,0.56539,0.00023,22.41064]
[1779697507448,29.77,77261.56,0.5,0.56574,0.00023,22.40779]
[1779697512472,29.76,77262.33,0.5,0.56593,0.00023,22.40621]
[1779697517486,29.76,77265.43,0.5,0.56665,0.00023,22.40027]
[1779697522503,29.76,77264.53,0.5,0.56644,0.00023,22.40195]
[1779697527522,29.76,77264.68,0.5,0.56648,0.00023,22.40162]
[1779697532522,29.76,77265.24,0.5,0.56663,0.00023,22.39648]
[1779697537532,29.75,77266.05,0.5,0.56682,0.00023,22.39488]
[1779697542544,29.75,77266.05,0.5,0.56682,0.00023,22.39484]
[1779697544497,29.75,77260.48,0.5,0.56553,0.00023,22.40548]
[1779697545427,29.75,77250.71,0.5,0.56326,0.00023,22.4236]
[1779697546469,29.75,77250.54,0.5,0.56322,0.00023,22.42391]
[1779697551481,29.75,77249.86,0.5,0.56306,0.00023,22.42516]
[1779697556489,29.75,77248.53,0.5,0.56276,0.00023,22.42753]
[1779697561494,29.74,77249.56,0.5,0.56301,0.00023,22.42556]
[1779697566494,29.74,77250.02,0.5,0.56313,0.00023,22.42462]
[1779697571506,29.73,77248.95,0.5,0.56289,0.00023,22.42645]
[1779697576521,29.72,77246.34,0.5,0.56229,0.00023,22.43105]
[1779697580582,29.72,77248.18,0.5,0.56273,0.00023,22.42768]
[1779697581402,29.72,77246.61,0.5,0.56236,0.00023,22.43049]
[1779697586421,29.71,77243.0,0.5,0.56153,0.00023,22.43684]
[1779697591441,29.71,77239.98,0.5,0.56083,0.00023,22.44212]
[1779697594595,29.71,77236.19,0.5,0.55996,0.00023,22.4446]
[1779697595658,29.71,77235.69,0.5,0.55984,0.00023,22.44544]
[1779697595675,29.71,77235.69,0.5,0.55984,0.00023,22.44544]
[1779697602196,29.71,77233.56,0.5,0.55935,0.00023,22.44901]
[1779697608274,29.7,77231.0,0.5,0.55877,0.00023,22.45322]
[1779697613311,29.69,77229.53,0.5,0.55843,0.00023,22.45561]
[1779697619353,29.69,77228.39,0.5,0.55817,0.00023,22.45743]
[1779697623381,29.68,77224.31,0.5,0.55723,0.00023,22.46403]
[1779697629424,29.67,77223.83,0.5,0.55713,0.00023,22.46468]
[1779697634458,29.66,77223.03,0.5,0.55696,0.00023,22.46584]
[1779697639493,29.65,77223.92,0.5,0.55719,0.00023,22.46426]
[1779697644529,29.64,77224.06,0.5,0.55724,0.00023,22.46388]
[1779697651577,29.62,77223.62,0.5,0.55717,0.00023,22.46038]
[1779697656615,29.61,77222.73,0.5,0.55698,0.00023,22.46167]
[1779697662654,29.6,77224.38,0.5,0.55739,0.00023,22.45876]
[1779697668153,29.59,77223.57,0.5,0.55722,0.00023,22.45996]
[1779697674324,29.55,77224.17,0.5,0.55742,0.00023,22.45853]
[1779697680434,29.55,77223.2,0.5,0.55719,0.00023,22.46007]
[1779697685544,29.54,77223.02,0.5,0.55717,0.00023,22.46023]
[1779697691451,29.53,77221.17,0.5,0.55675,0.00024,22.46309]
[1779697696714,29.52,77218.36,0.5,0.55611,0.00024,22.46744]
[1779697701826,29.5,77219.82,0.5,0.55647,0.00024,22.46494]
[1779697702935,29.5,77224.79,0.5,0.55765,0.00024,22.45678]
[1779697704534,29.48,77230.89,0.5,0.55913,0.00024,22.44622]
[1779697705051,29.48,77230.89,0.5,0.55913,0.00024,22.44622]
[1779697705693,29.45,77231.21,0.5,0.55925,0.00024,22.44529]
[1779697705770,29.45,77231.21,0.5,0.55925,0.00024,22.44529]
[1779697705798,29.45,77231.21,0.5,0.55925,0.00024,22.44529]
[1779697705956,29.45,77231.21,0.5,0.55925,0.00024,22.44529]
[1779697711096,29.44,77231.03,0.5,0.55922,0.00024,22.44548]
[1779697711619,29.44,77231.97,0.5,0.55945,0.00024,22.43985]
[1779697716647,29.44,77233.81,0.5,0.55989,0.00024,22.43664]
[1779697721650,29.43,77237.42,0.5,0.56074,0.00024,22.4303]
[1779697726675,29.43,77240.1,0.5,0.56138,0.00024,22.42552]
[1779697731696,29.43,77241.47,0.5,0.56171,0.00024,22.42303]
[1779697736716,29.43,77242.78,0.5,0.56202,0.00024,22.42064]
[1779697741740,29.42,77245.34,0.5,0.56263,0.00024,22.41596]
[1779697746747,29.42,77246.53,0.5,0.56291,0.00024,22.41375]
[1779697751774,29.41,77248.19,0.5,0.56333,0.00024,22.41048]
[1779697756795,29.41,77248.83,0.5,0.56348,0.00024,22.40927]
[1779697761809,29.39,77251.08,0.5,0.56403,0.00024,22.40488]
[1779697766818,29.38,77251.16,0.5,0.56408,0.00024,22.40449]
[1779697771826,29.37,77252.29,0.5,0.56437,0.00024,22.39824]
[1779697776853,29.37,77252.64,0.5,0.56445,0.00024,22.39756]
[1779697781879,29.37,77253.87,0.5,0.56474,0.00024,22.39521]
[1779697786889,29.37,77254.42,0.5,0.56488,0.00024,22.39414]
[1779697791902,29.37,77254.5,0.5,0.5649,0.00024,22.39397]
[1779697796916,29.37,77254.25,0.5,0.56484,0.00024,22.39442]
[1779697801940,29.37,77254.0,0.5,0.56478,0.00024,22.39488]
[1779697804690,29.36,77258.0,0.5,0.56573,0.00024,22.38717]
[1779697809714,29.36,77258.0,0.5,0.56574,0.00024,22.38714]
[1779697814738,29.36,77258.69,0.5,0.5659,0.00024,22.38577]
[1779697819753,29.36,77257.03,0.5,0.56552,0.00024,22.38893]
[1779697824756,29.35,77257.15,0.5,0.56555,0.00024,22.38867]
[1779697829767,29.35,77256.49,0.5,0.56539,0.00024,22.3899]
[1779697834776,29.35,77256.5,0.5,0.56541,0.00024,22.38583]
[1779697839786,29.35,77256.71,0.5,0.56546,0.00024,22.3854]
[1779697844794,29.35,77256.71,0.5,0.56547,0.00024,22.38536]
[1779697849814,29.35,77256.75,0.5,0.56548,0.00024,22.38525]
[1779697854835,29.34,77258.47,0.5,0.56589,0.00024,22.38189]
[1779697859858,29.34,77257.98,0.5,0.56578,0.00024,22.38279]
[1779697864844,29.34,77262.42,0.5,0.56683,0.00024,22.37408]
[1779697869857,29.33,77264.27,0.5,0.56727,0.00024,22.37037]
[1779697874882,29.33,77263.08,0.5,0.567,0.00024,22.37263]
[1779697879892,29.33,77263.67,0.5,0.56715,0.00024,22.37139]
[1779697884908,29.32,77264.29,0.5,0.5673,0.00024,22.37009]
[1779697889935,29.32,77264.0,0.5,0.56724,0.00024,22.37058]
[1779697894950,29.31,77262.81,0.5,0.56698,0.00024,22.36882]
[1779697899970,29.31,77262.34,0.5,0.56688,0.00024,22.36963]
[1779697904980,29.3,77261.74,0.5,0.56675,0.00024,22.37071]
[1779697905679,29.3,77261.74,0.5,0.56675,0.00024,22.37071]
[1779697905818,29.3,77261.42,0.5,0.56668,0.00024,22.37134]
[1779697912403,29.3,77260.85,0.5,0.56655,0.00024,22.37236]
[1779697915424,29.29,77253.44,0.5,0.56481,0.00024,22.3866]
[1779697920459,29.28,77255.33,0.5,0.56527,0.00024,22.38286]
[1779697926503,29.28,77254.69,0.5,0.56514,0.00024,22.38392]
[1779697936165,29.26,77254.72,0.5,0.56517,0.00024,22.38362]
[1779697943231,29.26,77254.72,0.5,0.56518,0.00024,22.38352]
[1779697948660,29.25,77254.75,0.5,0.56521,0.00024,22.38327]
[1779697953696,29.24,77250.6,0.5,0.56425,0.00024,22.38705]
[1779697959743,29.23,77249.53,0.5,0.56401,0.00024,22.38896]
[1779697964778,29.23,77252.42,0.5,0.5647,0.00024,22.3834]
[1779697970820,29.22,77252.6,0.5,0.56476,0.00024,22.38295]
[1779697975879,29.17,77252.3,0.5,0.56478,0.00024,22.3826]
[1779697984918,29.11,77252.3,0.5,0.5649,0.00024,22.38155]
[1779697990961,29.11,77252.63,0.5,0.56499,0.00024,22.38081]
[1779697996953,29.1,77252.43,0.5,0.56495,0.00024,22.38112]
[1779697999221,29.1,77252.41,0.5,0.56495,0.00024,22.38111]
[1779697999240,29.1,77252.41,0.5,0.56495,0.00024,22.38111]
[1779698005062,29.09,77253.02,0.5,0.5651,0.00024,22.37982]
[1779698010096,29.09,77252.42,0.5,0.56497,0.00024,22.38089]
[1779698014790,29.08,77252.1,0.5,0.56491,0.00024,22.37743]
[1779698014838,29.08,77251.93,0.5,0.56487,0.00024,22.37774]
[1779698018513,29.08,77247.1,0.5,0.56373,0.00024,22.38687]
[1779698020524,29.08,77247.1,0.5,0.56373,0.00024,22.38686]
[1779698021010,29.07,77249.4,0.5,0.56429,0.00024,22.38234]
[1779698026018,29.07,77252.23,0.5,0.56498,0.00024,22.37687]
[1779698031030,29.03,77251.14,0.5,0.56479,0.00024,22.37827]
[1779698036033,28.99,77251.14,0.5,0.56486,0.00024,22.37766]
[1779698041049,28.99,77251.56,0.5,0.56496,0.00024,22.37677]
[1779698046049,28.99,77250.87,0.5,0.56481,0.00024,22.37803]
[1779698051066,28.98,77251.04,0.5,0.56486,0.00024,22.37763]
[1779698056070,28.97,77249.37,0.5,0.56448,0.00024,22.38065]
[1779698060015,28.93,77244.67,0.5,0.56342,0.00024,22.38896]
[1779698065037,28.93,77245.72,0.5,0.56368,0.00024,22.38692]
[1779698070058,28.93,77245.39,0.5,0.5636,0.00024,22.38749]
[1779698075077,28.93,77241.63,0.5,0.56272,0.00024,22.39047]
[1779698080077,28.92,77238.51,0.5,0.56198,0.00024,22.39617]
[1779698085105,28.91,77237.95,0.5,0.56186,0.00024,22.39704]
[1779698090111,28.88,77240.11,0.5,0.56244,0.00024,22.39249]
[1779698095113,28.86,77241.24,0.5,0.56274,0.00024,22.39013]
[1779698100135,28.85,77244.37,0.5,0.56351,0.00024,22.38409]
[1779698104946,28.84,77244.81,0.5,0.56364,0.00024,22.3831]
[1779698104954,28.84,77244.81,0.5,0.56364,0.00024,22.3831]
[1779698104983,28.84,77244.81,0.5,0.56364,0.00024,22.3831]
[1779698105080,28.84,77248.65,0.5,0.56456,0.00024,22.37574]
[1779698105865,28.84,77257.47,0.5,0.56668,0.00024,22.3584]
[1779698106523,28.84,77257.47,0.5,0.56668,0.00024,22.3584]
[1779698106806,28.84,77258.4,0.5,0.5669,0.00024,22.35652]
[1779698108793,28.84,77258.47,0.5,0.56692,0.00024,22.35638]
[1779698115870,28.85,77257.85,0.5,0.56676,0.00024,22.35771]
[1779698121888,28.86,77258.4,0.5,0.56687,0.00024,22.3568]
[1779698126923,28.85,77258.1,0.5,0.56681,0.00024,22.35734]
[1779698131704,28.86,77259.88,0.5,0.56723,0.00024,22.35383]
[1779698131750,28.86,77259.88,0.5,0.56723,0.00024,22.35383]
[1779698132064,28.86,77263.71,0.5,0.56816,0.00024,22.34202]
[1779698132778,28.86,77263.71,0.5,0.56816,0.00024,22.34202]
[1779698133145,28.86,77266.3,0.5,0.56878,0.00024,22.3367]
[1779698138163,28.87,77270.13,0.5,0.56968,0.00024,22.32887]
[1779698139154,28.87,77276.18,0.5,0.57112,0.00024,22.31605]
[1779698141086,28.87,77286.78,0.5,0.57365,0.00024,22.29292]
[1779698143077,28.88,77286.73,0.5,0.57361,0.00024,22.29332]
[1779698147106,28.88,77291.07,0.5,0.57466,0.00024,22.28339]
[1779698147329,28.88,77291.07,0.5,0.57466,0.00024,22.28339]
[1779698147424,28.88,77291.07,0.5,0.57466,0.00024,22.28339]
[1779698148788,28.87,77291.07,0.5,0.57467,0.00024,22.28327]
[1779698149154,28.87,77298.31,0.5,0.5764,0.00024,22.26662]
[1779698150109,28.87,77303.26,0.5,0.57758,0.00024,22.255]
[1779698153906,28.87,77304.48,0.5,0.57788,0.00024,22.25207]
[1779698154151,28.87,77303.24,0.5,0.57758,0.00024,22.255]
[1779698159161,28.87,77300.0,0.5,0.57681,0.00024,22.26256]
[1779698164161,28.86,77298.07,0.5,0.57636,0.00024,22.26701]
[1779698169187,28.86,77299.63,0.5,0.57674,0.00024,22.2633]
[1779698174215,28.86,77300.06,0.5,0.57685,0.00024,22.26221]
[1779698175556,28.86,77300.06,0.5,0.57685,0.00024,22.26218]
[1779698176172,28.86,77300.53,0.5,0.57696,0.00024,22.26108]
[1779698177110,28.86,77282.59,0.5,0.57268,0.00024,22.30186]
[1779698178181,28.86,77278.77,0.5,0.57176,0.00024,22.31022]
[1779698178652,28.86,77278.77,0.5,0.57176,0.00024,22.31022]
[1779698178686,28.86,77278.77,0.5,0.57176,0.00024,22.31022]
[1779698183908,28.86,77280.79,0.5,0.57224,0.00024,22.30586]
[1779698183980,28.86,77280.79,0.5,0.57224,0.00024,22.30586]
[1779698184216,28.86,77280.79,0.5,0.57224,0.00024,22.30586]
[1779698185061,28.86,77281.37,0.5,0.57238,0.00024,22.3046]
[1779698185206,28.86,77281.83,0.5,0.57249,0.00024,22.3036]
[1779698187071,28.86,77278.0,0.5,0.57157,0.00024,22.31195]
[1779698192095,28.86,77275.78,0.5,0.57105,0.00024,22.3127]
[1779698197105,28.86,77275.78,0.5,0.57105,0.00024,22.31269]
[1779698200207,28.86,77271.31,0.5,0.56998,0.00024,22.32221]
[1779698205211,28.86,77269.6,0.5,0.56958,0.00024,22.3258]
[1779698210222,28.86,77267.96,0.5,0.56918,0.00024,22.32922]
[1779698214173,28.86,77262.64,0.5,0.56791,0.00024,22.34018]
[1779698219191,28.86,77261.88,0.5,0.56773,0.00024,22.34171]
[1779698224195,28.85,77261.75,0.5,0.5677,0.00024,22.34195]
[1779698226046,28.85,77261.14,0.5,0.56756,0.00024,22.34318]
[1779698227783,28.85,77257.94,0.5,0.56679,0.00024,22.34962]
[1779698227870,28.85,77257.94,0.5,0.56679,0.00024,22.34962]
[1779698228215,28.85,77254.12,0.5,0.56587,0.00024,22.35721]
[1779698230819,28.85,77252.13,0.5,0.5654,0.00024,22.36111]
[1779698230881,28.85,77250.73,0.5,0.56506,0.00024,22.36383]
[1779698237804,28.85,77251.76,0.5,0.56531,0.00024,22.3618]
[1779698242889,28.85,77252.51,0.5,0.5655,0.00024,22.36029]
[1779698248355,28.85,77253.34,0.5,0.5657,0.00024,22.3586]
[1779698254845,28.84,77256.03,0.5,0.56636,0.00024,22.34919]
[1779698259886,28.84,77258.71,0.5,0.56701,0.00024,22.34377]
[1779698265925,28.83,77256.38,0.5,0.56646,0.00024,22.34836]
[1779698270961,28.83,77256.36,0.5,0.56646,0.00024,22.34834]
[1779698276078,28.83,77256.17,0.5,0.56642,0.00024,22.3487]
[1779698282040,28.83,77254.82,0.5,0.56611,0.00024,22.35128]
[1779698287075,28.82,77255.43,0.5,0.56626,0.00024,22.35002]
[1779698295131,28.82,77255.77,0.5,0.56635,0.00024,22.34926]
[1779698300166,28.82,77255.47,0.5,0.56628,0.00024,22.3498]
[1779698305203,28.81,77256.86,0.5,0.56662,0.00024,22.34697]
[1779698310238,28.81,77256.73,0.5,0.5666,0.00024,22.34718]
[1779698315271,28.81,77256.49,0.5,0.56656,0.00024,22.34357]
[1779698322294,28.8,77256.94,0.5,0.56667,0.00024,22.34262]
[1779698327356,28.8,77256.63,0.5,0.5666,0.00024,22.34314]
[1779698334244,28.8,77255.75,0.5,0.5664,0.00024,22.34486]
[1779698341454,28.79,77255.86,0.5,0.56643,0.00024,22.34454]
[1779698348604,28.79,77255.95,0.5,0.56646,0.00024,22.34431]
[1779698354544,28.78,77255.78,0.5,0.56643,0.00024,22.34456]
[1779698359579,28.78,77259.11,0.5,0.56724,0.00024,22.3378]
[1779698364615,28.78,77258.98,0.5,0.56721,0.00024,22.338]
[1779698369650,28.77,77258.86,0.5,0.56719,0.00024,22.33818]
[1779698375692,28.77,77259.01,0.5,0.56724,0.00024,22.33377]
[1779698381182,28.77,77256.99,0.5,0.56676,0.00024,22.3378]
[1779698386771,28.76,77257.3,0.5,0.56685,0.00024,22.3371]
[1779698392327,28.76,77257.31,0.5,0.56685,0.00024,22.33703]
[1779698397420,28.76,77258.03,0.5,0.56703,0.00024,22.33552]
[1779698401216,28.76,77264.16,0.5,0.56852,0.00024,22.32292]
[1779698401965,28.76,77264.16,0.5,0.56852,0.00024,22.32292]
[1779698402396,28.75,77271.61,0.5,0.57031,0.00024,22.30725]
[1779698404416,28.76,77271.38,0.5,0.57025,0.00024,22.30777]
[1779698409419,28.76,77272.07,0.5,0.57041,0.00024,22.30634]
[1779698414421,28.76,77270.05,0.5,0.56992,0.00024,22.31068]
[1779698419446,28.76,77268.26,0.5,0.56949,0.00024,22.31451]
[1779698424462,28.76,77268.25,0.5,0.56948,0.00024,22.31455]
[1779698429489,28.76,77270.34,0.5,0.56998,0.00024,22.31017]
[1779698434493,28.76,77268.56,0.5,0.56957,0.00024,22.30984]
[1779698439502,28.76,77267.77,0.5,0.56938,0.00024,22.31148]
[1779698444529,28.76,77265.17,0.5,0.56876,0.00024,22.31689]
[1779698449532,28.76,77263.42,0.5,0.56834,0.00024,22.32047]
[1779698454534,28.75,77262.98,0.5,0.56825,0.00024,22.32128]
[1779698459537,28.75,77262.1,0.5,0.56804,0.00024,22.323]
[1779698464544,28.74,77261.53,0.5,0.56792,0.00024,22.32408]
[1779698469569,28.74,77260.93,0.5,0.56778,0.00024,22.32522]
[1779698474583,28.74,77261.66,0.5,0.56796,0.00024,22.32369]
[1779698479587,28.74,77264.32,0.5,0.5686,0.00024,22.31819]
[1779698484599,28.74,77264.32,0.5,0.5686,0.00024,22.31821]
[1779698487451,28.74,77262.26,0.5,0.5681,0.00024,22.32247]
[1779698487479,28.74,77262.26,0.5,0.5681,0.00024,22.32248]
[1779698490516,28.74,77258.07,0.5,0.56709,0.00024,22.33103]
[1779698495529,28.74,77258.07,0.5,0.5671,0.00024,22.32698]
[1779698500551,28.74,77258.08,0.5,0.56711,0.00024,22.32693]
[1779698505578,28.73,77256.56,0.5,0.56675,0.00024,22.32994]
[1779698510594,28.73,77254.4,0.5,0.56623,0.00024,22.33423]
[1779698515622,28.73,77255.49,0.5,0.5665,0.00024,22.33201]
[1779698520641,28.73,77257.32,0.5,0.56695,0.00024,22.32829]
[1779698525644,28.72,77257.44,0.5,0.56698,0.00024,22.32799]
[1779698530671,28.72,77257.46,0.5,0.56699,0.00024,22.3279]
[1779698535686,28.72,77257.45,0.5,0.56699,0.00024,22.32785]
[1779698537577,28.72,77262.15,0.5,0.56813,0.00024,22.31823]
[1779698542581,28.72,77266.08,0.5,0.56907,0.00024,22.31012]
[1779698547611,28.72,77267.96,0.5,0.56952,0.00024,22.30621]
[1779698552611,28.72,77269.49,0.5,0.5699,0.00024,22.29899]
[1779698557618,28.73,77270.36,0.5,0.5701,0.00024,22.2972]
[1779698562631,28.73,77270.33,0.5,0.57009,0.00024,22.29734]
[1779698567642,28.73,77271.52,0.5,0.57037,0.00024,22.29485]
[1779698572667,28.73,77272.06,0.5,0.57049,0.00024,22.29375]
[1779698574988,28.74,77273.02,0.5,0.57072,0.00024,22.29172]
[1779698575018,28.74,77273.02,0.5,0.57072,0.00024,22.29172]
[1779698580129,28.74,77270.71,0.5,0.57016,0.00024,22.29672]
[1779698582863,28.74,77270.51,0.5,0.57011,0.00024,22.29717]
[1779698583629,28.74,77270.75,0.5,0.57017,0.00024,22.29667]
[1779698588642,28.74,77270.54,0.5,0.57011,0.00024,22.29717]
[1779698593647,28.75,77269.47,0.5,0.56985,0.00024,22.2995]
[1779698598677,28.75,77267.41,0.5,0.56934,0.00024,22.30392]
[1779698603701,28.75,77268.43,0.5,0.56958,0.00024,22.30182]
[1779698608710,28.75,77266.75,0.5,0.56917,0.00024,22.3054]
[1779698613725,28.75,77266.84,0.5,0.56922,0.00024,22.30106]
[1779698618756,28.74,77270.58,0.5,0.57013,0.00024,22.29308]
[1779698623691,28.75,77274.53,0.5,0.57107,0.00024,22.28467]
[1779698628706,28.75,77274.56,0.5,0.57107,0.00024,22.28466]
[1779698631675,28.75,77278.58,0.5,0.57204,0.00024,22.27595]
[1779698635594,28.75,77282.47,0.5,0.57297,0.00024,22.2674]
[1779698640595,28.75,77285.03,0.5,0.57358,0.00024,22.26172]
[1779698645609,28.76,77285.03,0.5,0.57358,0.00024,22.26177]
[1779698649667,28.76,77291.72,0.5,0.57518,0.00024,22.24666]
[1779698654686,28.76,77291.72,0.5,0.57517,0.00024,22.2467]
[1779698659687,28.76,77293.72,0.5,0.57565,0.00024,22.24218]
[1779698664704,28.77,77294.26,0.5,0.57577,0.00024,22.24104]
[1779698669717,28.77,77294.26,0.5,0.57576,0.00024,22.24107]
[1779698674740,28.77,77297.15,0.5,0.57646,0.00024,22.23034]
[1779698675642,28.77,77289.53,0.5,0.57463,0.00024,22.24792]
[1779698680650,28.77,77289.52,0.5,0.57464,0.00024,22.24792]
[1779698685663,28.77,77288.35,0.5,0.57436,0.00024,22.25049]
[1779698690667,28.76,77288.78,0.5,0.57447,0.00024,22.24945]
[1779698695687,28.76,77289.2,0.5,0.57458,0.00024,22.2484]
[1779698700691,28.76,77289.58,0.5,0.57468,0.00024,22.24749]
[1779698705710,28.76,77288.97,0.5,0.57453,0.00024,22.2489]
[1779698710710,28.76,77288.36,0.5,0.57438,0.00024,22.25033]
[1779698715715,28.76,77288.7,0.5,0.57446,0.00024,22.24959]
[1779698720731,28.76,77287.78,0.5,0.57423,0.00024,22.25171]
[1779698725741,28.76,77286.85,0.5,0.57401,0.00024,22.25383]
[1779698730773,28.77,77286.43,0.5,0.5739,0.00024,22.25482]
[1779698735774,28.77,77286.58,0.5,0.57395,0.00024,22.25047]
[1779698740779,28.77,77287.53,0.5,0.57417,0.00024,22.24835]
[1779698745793,28.77,77287.12,0.5,0.57407,0.00024,22.24932]
[1779698750795,28.77,77287.83,0.5,0.57424,0.00024,22.24776]
[1779698755807,28.77,77288.95,0.5,0.5745,0.00024,22.24526]
[1779698760817,28.78,77288.4,0.5,0.57436,0.00024,22.24657]
[1779698765828,28.78,77284.77,0.5,0.57349,0.00024,22.25477]
[1779698770836,28.78,77284.43,0.5,0.5734,0.00024,22.25556]
[1779698775857,28.78,77284.03,0.5,0.57331,0.00024,22.25648]
[1779698780882,28.78,77281.29,0.5,0.57265,0.00024,22.26259]
[1779698785884,28.78,77280.53,0.5,0.57246,0.00024,22.26429]
[1779698790892,28.78,77278.41,0.5,0.57195,0.00024,22.26896]
[1779698795909,28.78,77278.08,0.5,0.57188,0.00024,22.26567]
[1779698800922,28.79,77278.08,0.5,0.57187,0.00024,22.2657]
[1779698805944,28.79,77275.78,0.5,0.57132,0.00024,22.27072]
[1779698810956,28.79,77274.37,0.5,0.57098,0.00024,22.27379]
[1779698815957,28.79,77274.07,0.5,0.5709,0.00024,22.27447]
[1779698817174,28.79,77274.07,0.5,0.5709,0.00024,22.27447]
[1779698817176,28.79,77274.07,0.5,0.5709,0.00024,22.27447]
[1779698817204,28.79,77274.07,0.5,0.5709,0.00024,22.27447]
[1779698817787,28.79,77274.07,0.5,0.5709,0.00024,22.27447]
[1779698824836,28.79,77270.45,0.5,0.57003,0.00024,22.28222]
[1779698829872,28.79,77270.31,0.5,0.56999,0.00024,22.28253]
[1779698835684,28.79,77270.43,0.5,0.57002,0.00024,22.28229]
[1779698842520,28.79,77270.05,0.5,0.56993,0.00024,22.28312]
[1779698847998,28.79,77270.14,0.5,0.56995,0.00024,22.28295]
[1779698853033,28.79,77270.3,0.5,0.56999,0.00024,22.2786]
[1779698858190,28.8,77270.06,0.5,0.56993,0.00024,22.27912]
[1779698858799,28.8,77258.99,0.5,0.56727,0.00024,22.30204]
[1779698859075,28.8,77258.99,0.5,0.56727,0.00024,22.30207]
[1779698860301,28.8,77258.99,0.5,0.56727,0.00024,22.30207]
[1779698860818,28.8,77253.34,0.5,0.5659,0.00024,22.3134]
[1779698865823,28.8,77253.03,0.5,0.56582,0.00024,22.31411]
[1779698870829,28.81,77253.48,0.5,0.56591,0.00024,22.31334]
[1779698875850,28.82,77252.88,0.5,0.56576,0.00024,22.31462]
[1779698880852,28.82,77252.17,0.5,0.56558,0.00024,22.31607]
[1779698885859,28.82,77253.19,0.5,0.56582,0.00024,22.31413]
[1779698890860,28.83,77250.18,0.5,0.56509,0.00024,22.32011]
[1779698895881,28.83,77249.28,0.5,0.56487,0.00024,22.32192]
[1779698900892,28.83,77249.25,0.5,0.56485,0.00024,22.32204]
[1779698905896,28.84,77250.42,0.5,0.56513,0.00024,22.31984]
[1779698910906,28.84,77249.14,0.5,0.56481,0.00024,22.32238]
[1779698915922,28.84,77246.43,0.5,0.56416,0.00024,22.32365]
[1779698920940,28.85,77246.94,0.5,0.56428,0.00024,22.32273]
[1779698924004,28.85,77251.0,0.5,0.56525,0.00024,22.31494]
[1779698924903,28.85,77257.07,0.5,0.56671,0.00024,22.30295]
[1779698926922,28.85,77258.13,0.5,0.56696,0.00024,22.30087]
[1779698928955,28.86,77264.68,0.5,0.56852,0.00024,22.28758]
[1779698933969,28.85,77265.49,0.5,0.56873,0.00024,22.28577]
[1779698938974,28.85,77267.56,0.5,0.56924,0.00024,22.2814]
[1779698940985,28.85,77262.68,0.5,0.56806,0.00024,22.29149]
[1779698943006,28.85,77261.34,0.5,0.56774,0.00024,22.29421]
[1779698948022,28.84,77262.76,0.5,0.56809,0.00024,22.29128]
[1779698953047,28.84,77264.7,0.5,0.56856,0.00024,22.28726]
[1779698955979,28.84,77271.13,0.5,0.5701,0.00024,22.2738]
[1779698960993,28.84,77274.71,0.5,0.57097,0.00024,22.26615]
[1779698962235,28.84,77274.59,0.5,0.57094,0.00024,22.2664]
[1779698962921,28.84,77274.44,0.5,0.5709,0.00024,22.26673]
[1779698967928,28.84,77274.01,0.5,0.5708,0.00024,22.26763]
[1779698972937,28.84,77275.41,0.5,0.57115,0.00024,22.26057]
[1779698977949,28.84,77275.63,0.5,0.5712,0.00024,22.26008]
[1779698978001,28.84,77275.63,0.5,0.5712,0.00024,22.26008]
[1779698979022,28.84,77282.19,0.5,0.57278,0.00024,22.2457]
[1779698984030,28.84,77282.47,0.5,0.57284,0.00024,22.24514]
[1779698989035,28.84,77281.89,0.5,0.5727,0.00024,22.24652]
[1779698994055,28.85,77286.47,0.5,0.57378,0.00024,22.23644]
[1779698999060,28.85,77286.98,0.5,0.5739,0.00024,22.23536]
[1779699004103,28.85,77286.75,0.5,0.57384,0.00024,22.23592]
[1779699009116,28.85,77284.43,0.5,0.57328,0.00024,22.24117]
[1779699014127,28.86,77284.24,0.5,0.57323,0.00024,22.24167]
[1779699018025,28.86,77277.71,0.5,0.57166,0.00024,22.25603]
[1779699023039,28.86,77278.81,0.5,0.57192,0.00024,22.25364]
[1779699028059,28.85,77279.02,0.5,0.57199,0.00024,22.25303]
[1779699031583,28.85,77281.72,0.5,0.57264,0.00024,22.24308]
[1779699031595,28.85,77281.72,0.5,0.57264,0.00024,22.24308]
[1779699031623,28.85,77281.72,0.5,0.57264,0.00024,22.24308]
[1779699031877,28.85,77281.72,0.5,0.57264,0.00024,22.24309]
[1779699033880,28.85,77287.75,0.5,0.57409,0.00024,22.22968]
[1779699037721,28.85,77291.72,0.5,0.57504,0.00024,22.2207]
[1779699043935,28.86,77293.26,0.5,0.5754,0.00024,22.21718]
[1779699048983,28.86,77296.58,0.5,0.5762,0.00024,22.20952]
[1779699054027,28.85,77297.6,0.5,0.57644,0.00024,22.20714]
[1779699059496,28.85,77298.78,0.5,0.57673,0.00024,22.20434]
[1779699064531,28.85,77297.66,0.5,0.57647,0.00024,22.20693]
[1779699069564,28.85,77301.79,0.5,0.57746,0.00024,22.19719]
[1779699073950,28.85,77309.43,0.5,0.57929,0.00024,22.17885]
[1779699079233,28.85,77312.12,0.5,0.57993,0.00024,22.17226]
[1779699079261,28.85,77312.12,0.5,0.57993,0.00024,22.17226]
[1779699084803,28.85,77311.16,0.5,0.57971,0.00024,22.17459]
[1779699084842,28.85,77311.16,0.5,0.57971,0.00024,22.17459]
[1779699088331,28.85,77310.18,0.5,0.57947,0.00024,22.17696]
[1779699089136,28.85,77310.38,0.5,0.57952,0.00024,22.17645]
[1779699089347,28.85,77310.38,0.5,0.57952,0.00024,22.17645]
[1779699090163,28.84,77315.81,0.5,0.58082,0.00024,22.16311]
[1779699095075,28.84,77320.01,0.5,0.58184,0.00024,22.14856]
[1779699095727,28.84,77320.01,0.5,0.58184,0.00024,22.14856]
[1779699095763,28.84,77320.01,0.5,0.58184,0.00024,22.14856]
[1779699095853,28.84,77320.01,0.5,0.58184,0.00024,22.14856]
[1779699096106,28.84,77321.91,0.5,0.58229,0.00024,22.14377]
[1779699096727,28.84,77321.91,0.5,0.58229,0.00024,22.14377]
[1779699096750,28.84,77321.91,0.5,0.58229,0.00024,22.14377]
[1779699096819,28.84,77326.34,0.5,0.58335,0.00024,22.1325]
[1779699098752,28.84,77326.34,0.5,0.58335,0.00024,22.1325]
[1779699098873,28.84,77323.95,0.5,0.58278,0.00024,22.1386]
[1779699100783,28.84,77319.29,0.5,0.58167,0.00024,22.15036]
[1779699105818,28.84,77321.95,0.5,0.5823,0.00024,22.14364]
[1779699110852,28.84,77321.76,0.5,0.58226,0.00024,22.14408]
[1779699113873,28.84,77317.87,0.5,0.58134,0.00024,22.15382]
[1779699118908,28.84,77315.47,0.5,0.58077,0.00024,22.15971]
[1779699122101,28.84,77309.72,0.5,0.5794,0.00024,22.17378]
[1779699124543,28.84,77306.56,0.5,0.57864,0.00024,22.18138]
[1779699127428,28.83,77303.28,0.5,0.57786,0.00024,22.18917]
[1779699128294,28.83,77303.28,0.5,0.57787,0.00024,22.18915]
[1779699128330,28.83,77303.28,0.5,0.57787,0.00024,22.18915]
[1779699129541,28.83,77303.0,0.5,0.5778,0.00024,22.1898]
[1779699130089,28.83,77303.0,0.5,0.5778,0.00024,22.1898]
[1779699131204,28.83,77294.62,0.5,0.5758,0.00024,22.20939]
[1779699133225,28.83,77294.72,0.5,0.57582,0.00024,22.20915]
[1779699134141,28.83,77294.67,0.5,0.57581,0.00024,22.20926]
[1779699139144,28.83,77294.73,0.5,0.57583,0.00024,22.20911]
[1779699144157,28.83,77295.14,0.5,0.57593,0.00024,22.20814]
[1779699149182,28.83,77295.74,0.5,0.57607,0.00024,22.20672]
[1779699154193,28.83,77297.07,0.5,0.57641,0.00024,22.19952]
[1779699154580,28.83,77296.89,0.5,0.57637,0.00024,22.19994]
[1779699154633,28.83,77296.89,0.5,0.57637,0.00024,22.19994]
[1779699154747,28.83,77296.89,0.5,0.57637,0.00024,22.19994]
[1779699154803,28.83,77296.89,0.5,0.57637,0.00024,22.19994]
[1779699155161,28.83,77296.89,0.5,0.57637,0.00024,22.19993]
[1779699156169,28.82,77309.83,0.5,0.57947,0.00024,22.16911]
[1779699157174,28.82,77310.76,0.5,0.57969,0.00024,22.16684]
[1779699162214,28.83,77311.72,0.5,0.57992,0.00024,22.1645]
[1779699170276,28.82,77312.08,0.5,0.58001,0.00024,22.1636]
[1779699176579,28.82,77312.59,0.5,0.58013,0.00024,22.16233]
[1779699182360,28.82,77308.75,0.5,0.57922,0.00024,22.17162]
[1779699187395,28.82,77315.68,0.5,0.58088,0.00024,22.15455]
[1779699189688,28.82,77321.55,0.5,0.58228,0.00024,22.13984]
[1779699195022,28.82,77324.03,0.5,0.58288,0.00024,22.13352]
[1779699198710,28.82,77328.83,0.5,0.58403,0.00024,22.12119]
[1779699200854,28.82,77334.96,0.5,0.58549,0.00024,22.10518]
[1779699201854,28.82,77334.96,0.5,0.58549,0.00024,22.10518]
[1779699202241,28.82,77335.91,0.5,0.58572,0.00024,22.10263]
[1779699207242,28.82,77337.72,0.5,0.58615,0.00024,22.09786]
[1779699212253,28.82,77338.11,0.5,0.58625,0.00024,22.0928]
[1779699217272,28.82,77339.95,0.5,0.58669,0.00024,22.08794]
[1779699219283,28.82,77344.08,0.5,0.58767,0.00024,22.07686]
[1779699224308,28.82,77344.64,0.5,0.5878,0.00024,22.07529]
[1779699224859,28.82,77344.64,0.5,0.5878,0.00024,22.07529]
[1779699224878,28.82,77344.64,0.5,0.5878,0.00024,22.07529]
[1779699224944,28.82,77344.92,0.5,0.58787,0.00024,22.0745]
[1779699230861,28.81,77344.85,0.5,0.58787,0.00024,22.07452]
[1779699238370,28.81,77344.3,0.5,0.58775,0.00024,22.07582]
[1779699244028,28.8,77343.89,0.5,0.58767,0.00024,22.07672]
[1779699246489,28.8,77339.56,0.5,0.58665,0.00024,22.08828]
[1779699254910,28.79,77345.09,0.5,0.58799,0.00024,22.07304]
[1779699259944,28.78,77345.47,0.5,0.58809,0.00024,22.07187]
[1779699264979,28.78,77348.28,0.5,0.58877,0.00024,22.06411]
[1779699271564,28.78,77348.28,0.5,0.58877,0.00024,22.06411]
[1779699277066,28.77,77347.64,0.5,0.58866,0.00024,22.06147]
[1779699282020,28.77,77347.22,0.5,0.58856,0.00024,22.06259]
[1779699282352,28.77,77343.33,0.5,0.58763,0.00024,22.07316]
[1779699287354,28.77,77342.72,0.5,0.5875,0.00024,22.0747]
[1779699287344,28.77,77347.43,0.5,0.58862,0.00024,22.06183]
[1779699287854,28.77,77347.43,0.5,0.58862,0.00024,22.06183]
[1779699288047,28.77,77347.43,0.5,0.58862,0.00024,22.06183]
[1779699288079,28.77,77347.43,0.5,0.58862,0.00024,22.06183]
[1779699288362,28.77,77349.98,0.5,0.58923,0.00024,22.05478]
[1779699290043,28.77,77349.95,0.5,0.58923,0.00024,22.05484]
[1779699290076,28.77,77349.95,0.5,0.58923,0.00024,22.05484]
[1779699295156,28.76,77351.27,0.5,0.58955,0.00024,22.05109]
[1779699295277,28.76,77351.27,0.5,0.58955,0.00024,22.05109]
[1779699295301,28.76,77351.27,0.5,0.58955,0.00024,22.05109]
[1779699295369,28.76,77353.29,0.5,0.59003,0.00024,22.04545]
[1779699296340,28.76,77353.29,0.5,0.59003,0.00024,22.04545]
[1779699297357,28.76,77354.98,0.5,0.59044,0.00024,22.04067]
[1779699300357,28.76,77350.41,0.5,0.58935,0.00024,22.05334]
[1779699305383,28.76,77352.34,0.5,0.58982,0.00024,22.04788]
[1779699310383,28.75,77352.56,0.5,0.58989,0.00024,22.04709]
[1779699315222,28.75,77352.2,0.5,0.58982,0.00024,22.04789]
[1779699315303,28.75,77352.2,0.5,0.58982,0.00024,22.04787]
[1779699320326,28.74,77354.36,0.5,0.59034,0.00024,22.04172]
[1779699325353,28.74,77354.46,0.5,0.59037,0.00024,22.04136]
[1779699330365,28.74,77356.13,0.5,0.59079,0.00024,22.0365]
[1779699332420,28.73,77360.08,0.5,0.59175,0.00024,22.02104]
[1779699337432,28.73,77358.89,0.5,0.59148,0.00024,22.02424]
[1779699342437,28.72,77358.42,0.5,0.59138,0.00024,22.02543]
[1779699346733,28.72,77358.76,0.5,0.59146,0.00024,22.02452]
[1779699347329,28.72,77359.02,0.5,0.59152,0.00024,22.02378]
[1779699351289,28.73,77361.7,0.5,0.59216,0.00024,22.01617]
[1779699351421,28.73,77361.51,0.5,0.59211,0.00024,22.01674]
[1779699356434,28.73,77360.78,0.5,0.59193,0.00024,22.01887]
[1779699361441,28.73,77358.53,0.5,0.59139,0.00024,22.02533]
[1779699366450,28.73,77359.9,0.5,0.59172,0.00024,22.02149]
[1779699367992,28.73,77360.68,0.5,0.5919,0.00024,22.01927]
[1779699368010,28.73,77360.68,0.5,0.5919,0.00024,22.01927]
[1779699368035,28.73,77360.68,0.5,0.5919,0.00024,22.01927]
[1779699368385,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699368493,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699368622,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699368627,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699368638,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699368694,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699368776,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699368814,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699368831,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699369055,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699369135,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699369254,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699369328,28.73,77361.14,0.5,0.59201,0.00024,22.01795]
[1779699369343,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699369477,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699369541,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699369660,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699369714,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699369878,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699369923,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699370097,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699370136,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699370329,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699370351,28.73,77372.91,0.5,0.59481,0.00024,21.98374]
[1779699370448,28.73,77377.9,0.5,0.596,0.00024,21.96888]
[1779699370561,28.73,77377.9,0.5,0.596,0.00024,21.96888]
[1779699370676,28.73,77377.9,0.5,0.596,0.00024,21.96888]
[1779699370704,28.73,77377.9,0.5,0.596,0.00024,21.96888]
[1779699370880,28.73,77379.48,0.5,0.59638,0.00024,21.96411]
[1779699371660,28.73,77379.48,0.5,0.59638,0.00024,21.96411]
[1779699371692,28.73,77379.48,0.5,0.59638,0.00024,21.96411]
[1779699371850,28.73,77379.48,0.5,0.59638,0.00024,21.96411]
[1779699371989,28.73,77380.48,0.5,0.59662,0.00024,21.96107]
[1779699377761,28.72,77382.1,0.5,0.59701,0.00024,21.95605]
[1779699383070,28.72,77382.43,0.5,0.5971,0.00024,21.9549]
[1779699388878,28.71,77383.52,0.5,0.59738,0.00024,21.95133]
[1779699393913,28.71,77383.43,0.5,0.59739,0.00024,21.94734]
[1779699399114,28.71,77383.88,0.5,0.5975,0.00024,21.94588]
[1779699405219,28.7,77384.89,0.5,0.59776,0.00024,21.94257]
[1779699410027,28.7,77377.79,0.5,0.59608,0.00024,21.96387]
[1779699412205,28.7,77378.4,0.5,0.59623,0.00024,21.96201]
[1779699412235,28.7,77378.4,0.5,0.59623,0.00024,21.96201]
[1779699412243,28.7,77374.43,0.5,0.59529,0.00024,21.97385]
[1779699419092,28.7,77372.93,0.5,0.59494,0.00024,21.97821]
[1779699425133,28.69,77373.01,0.5,0.59496,0.00024,21.9779]
[1779699433390,28.69,77372.64,0.5,0.59487,0.00024,21.97896]
[1779699433424,28.69,77372.52,0.5,0.59485,0.00024,21.97927]
[1779699435207,28.69,77367.6,0.5,0.59368,0.00024,21.99371]
[1779699438229,28.69,77365.79,0.5,0.59325,0.00024,21.99898]
[1779699438518,28.69,77365.38,0.5,0.59315,0.00024,22.00018]
[1779699443520,28.69,77363.98,0.5,0.59281,0.00024,22.00425]
[1779699448542,28.69,77362.55,0.5,0.59247,0.00024,22.00839]
[1779699453549,28.69,77360.61,0.5,0.59202,0.00024,22.00987]
[1779699458456,28.69,77355.72,0.5,0.59085,0.00024,22.02379]
[1779699463484,28.69,77354.3,0.5,0.59051,0.00024,22.02785]
[1779699468487,28.7,77354.21,0.5,0.59048,0.00024,22.02818]
[1779699473493,28.7,77353.01,0.5,0.59019,0.00024,22.03158]
[1779699478501,28.7,77353.39,0.5,0.59028,0.00024,22.03054]
[1779699483508,28.7,77353.26,0.5,0.59025,0.00024,22.03094]
[1779699488542,28.7,77352.44,0.5,0.59005,0.00024,22.03326]
[1779699493550,28.7,77352.26,0.5,0.59001,0.00024,22.0338]
[1779699498579,28.7,77352.77,0.5,0.59013,0.00024,22.03239]
[1779699503610,28.7,77352.88,0.5,0.59015,0.00024,22.03211]
[1779699508628,28.7,77352.41,0.5,0.59004,0.00024,22.03345]
[1779699513641,28.7,77352.77,0.5,0.59013,0.00024,22.02837]
[1779699518660,28.7,77352.56,0.5,0.59008,0.00024,22.02898]
[1779699523674,28.7,77350.92,0.5,0.58969,0.00024,22.03359]
[1779699528684,28.7,77350.92,0.5,0.58969,0.00024,22.03363]
[1779699533742,28.71,77350.92,0.5,0.58968,0.00024,22.03367]
[1779699538784,28.71,77351.16,0.5,0.58974,0.00024,22.03304]
[1779699543809,28.71,77350.67,0.5,0.58962,0.00024,22.03444]
[1779699544354,28.71,77350.67,0.5,0.58962,0.00024,22.03444]
[1779699549377,28.71,77350.66,0.5,0.58961,0.00024,22.03451]
[1779699552431,28.71,77351.33,0.5,0.58977,0.00024,22.03267]
[1779699557451,28.71,77353.55,0.5,0.5903,0.00024,22.0265]
[1779699562459,28.71,77355.94,0.5,0.59086,0.00024,22.0198]
[1779699567487,28.71,77356.93,0.5,0.5911,0.00024,22.01705]
[1779699572426,28.71,77357.39,0.5,0.59122,0.00024,22.01168]
[1779699578208,28.72,77358.74,0.5,0.59154,0.00024,22.00791]
[1779699583241,28.72,77359.68,0.5,0.59176,0.00024,22.00529]
[1779699588280,28.72,77360.82,0.5,0.59203,0.00024,22.00208]
[1779699589289,28.72,77369.39,0.5,0.59407,0.00024,21.97727]
[1779699590290,28.72,77370.97,0.5,0.59444,0.00024,21.97264]
[1779699592449,28.72,77370.94,0.5,0.59444,0.00024,21.97272]
[1779699597399,28.72,77376.15,0.5,0.59568,0.00024,21.95725]
[1779699603536,28.72,77375.46,0.5,0.59552,0.00024,21.95927]
[1779699607693,28.72,77383.68,0.5,0.59748,0.00024,21.9345]
[1779699608176,28.72,77383.68,0.5,0.59748,0.00024,21.9345]
[1779699610176,28.72,77383.9,0.5,0.59753,0.00024,21.9338]
[1779699610448,28.72,77385.31,0.5,0.59787,0.00024,21.92948]
[1779699611533,28.72,77385.31,0.5,0.59787,0.00024,21.92948]
[1779699611626,28.71,77386.47,0.5,0.59814,0.00024,21.92591]
[1779699614474,28.71,77392.86,0.5,0.59967,0.00024,21.90608]
[1779699619511,28.71,77394.88,0.5,0.60016,0.00024,21.89964]
[1779699624545,28.71,77394.6,0.5,0.6001,0.00024,21.90038]
[1779699629580,28.7,77395.77,0.5,0.60039,0.00024,21.89658]
[1779699634618,28.7,77395.59,0.5,0.60037,0.00024,21.89291]
[1779699641667,28.7,77395.45,0.5,0.60035,0.00024,21.89319]
[1779699644690,28.7,77399.18,0.5,0.60124,0.00024,21.88136]
[1779699649724,28.7,77402.8,0.5,0.6021,0.00024,21.86977]
[1779699651795,28.69,77403.12,0.5,0.60218,0.00024,21.86873]
[1779699651850,28.69,77403.12,0.5,0.60218,0.00024,21.86873]
[1779699652267,28.69,77403.12,0.5,0.60218,0.00024,21.86873]
[1779699652745,28.69,77404.12,0.5,0.60241,0.00024,21.86552]
[1779699655269,28.69,77404.37,0.5,0.60247,0.00024,21.86471]
[1779699655398,28.69,77403.6,0.5,0.60229,0.00024,21.86718]
[1779699660801,28.69,77402.91,0.5,0.60213,0.00024,21.86937]
[1779699665838,28.69,77402.18,0.5,0.60196,0.00024,21.87169]
[1779699667850,28.69,77397.45,0.5,0.60083,0.00024,21.88669]
[1779699672887,28.69,77397.84,0.5,0.60093,0.00024,21.88543]
[1779699677922,28.69,77397.71,0.5,0.6009,0.00024,21.88581]
[1779699682957,28.69,77394.6,0.5,0.60017,0.00024,21.89555]
[1779699686603,28.69,77394.73,0.5,0.6002,0.00024,21.89512]
[1779699686771,28.69,77394.73,0.5,0.6002,0.00024,21.89512]
[1779699688766,28.69,77380.0,0.5,0.5967,0.00024,21.94044]
[1779699689710,28.69,77377.08,0.5,0.596,0.00024,21.94919]
[1779699693476,28.69,77374.77,0.5,0.59547,0.00024,21.95193]
[1779699693493,28.69,77374.77,0.5,0.59547,0.00024,21.95193]
[1779699693576,28.68,77369.36,0.5,0.59419,0.00024,21.96779]
[1779699696486,28.68,77368.25,0.5,0.59393,0.00024,21.97105]
[1779699696503,28.68,77368.5,0.5,0.59399,0.00024,21.97032]
[1779699698816,28.68,77366.44,0.5,0.59349,0.00024,21.97636]
[1779699698853,28.68,77366.44,0.5,0.59349,0.00024,21.97636]
[1779699698970,28.68,77366.44,0.5,0.59349,0.00024,21.97636]
[1779699699723,28.69,77353.99,0.5,0.59052,0.00024,22.01204]
[1779699700772,28.69,77347.88,0.5,0.58906,0.00024,22.02911]
[1779699701757,28.69,77347.88,0.5,0.58906,0.00024,22.02911]
[1779699702091,28.69,77348.8,0.5,0.58928,0.00024,22.02655]
[1779699708133,28.68,77349.41,0.5,0.58942,0.00024,22.02485]
[1779699712161,28.68,77353.21,0.5,0.59033,0.00024,22.01422]
[1779699717197,28.68,77352.04,0.5,0.59006,0.00024,22.01737]
[1779699718540,28.68,77356.2,0.5,0.59106,0.00024,22.00561]
[1779699720539,28.68,77356.2,0.5,0.59106,0.00024,22.00556]
[1779699720756,28.68,77354.9,0.5,0.59076,0.00024,22.0092]
[1779699723569,28.68,77354.56,0.5,0.59068,0.00024,22.01007]
[1779699723772,28.67,77354.23,0.5,0.59061,0.00024,22.01097]
[1779699728774,28.67,77352.54,0.5,0.59021,0.00024,22.01557]
[1779699733791,28.67,77355.2,0.5,0.59086,0.00024,22.0079]
[1779699734315,28.66,77357.48,0.5,0.59141,0.00024,22.00138]
[1779699734797,28.66,77357.8,0.5,0.59149,0.00024,22.00049]
[1779699735327,28.66,77357.8,0.5,0.59149,0.00024,22.00049]
[1779699735410,28.66,77357.8,0.5,0.59149,0.00024,22.00049]
[1779699735478,28.66,77357.8,0.5,0.59149,0.00024,22.00049]
[1779699735642,28.66,77357.8,0.5,0.59149,0.00024,22.00049]
[1779699735673,28.66,77357.8,0.5,0.59149,0.00024,22.00049]
[1779699735699,28.66,77365.82,0.5,0.59341,0.00024,21.97732]
[1779699735885,28.66,77365.82,0.5,0.59341,0.00024,21.97732]
[1779699735951,28.66,77365.82,0.5,0.59341,0.00024,21.97732]
[1779699736329,28.66,77365.82,0.5,0.59341,0.00024,21.97733]
[1779699738066,28.66,77368.96,0.5,0.59416,0.00024,21.96814]
[1779699738342,28.66,77369.19,0.5,0.59421,0.00024,21.96746]
[1779699744386,28.66,77370.56,0.5,0.59454,0.00024,21.96337]
[1779699747096,28.66,77370.68,0.5,0.59457,0.00024,21.963]
[1779699747816,28.66,77376.24,0.5,0.5959,0.00024,21.94644]
[1779699749842,28.66,77380.28,0.5,0.59687,0.00024,21.93423]
[1779699754877,28.66,77383.15,0.5,0.59758,0.00024,21.92128]
[1779699759917,28.65,77384.06,0.5,0.5978,0.00024,21.91837]
[1779699764931,28.65,77384.92,0.5,0.59802,0.00024,21.91561]
[1779699769944,28.65,77386.66,0.5,0.59844,0.00024,21.91013]
[1779699770777,28.65,77391.59,0.5,0.59962,0.00024,21.89481]
[1779699775778,28.65,77391.44,0.5,0.59959,0.00024,21.8952]
[1779699780786,28.64,77390.25,0.5,0.59931,0.00024,21.8988]
[1779699782941,28.64,77394.14,0.5,0.60024,0.00024,21.88656]
[1779699787941,28.64,77394.71,0.5,0.60038,0.00024,21.88467]
[1779699792941,28.64,77394.33,0.5,0.6003,0.00024,21.88576]
[1779699797959,28.64,77393.33,0.5,0.60007,0.00024,21.88879]
[1779699800887,28.63,77389.54,0.5,0.59917,0.00024,21.90056]
[1779699805897,28.63,77386.27,0.5,0.5984,0.00024,21.91056]
[1779699805895,28.63,77381.55,0.5,0.59728,0.00024,21.92501]
[1779699806832,28.63,77376.47,0.5,0.59606,0.00024,21.94037]
[1779699808837,28.63,77377.05,0.5,0.5962,0.00024,21.93864]
[1779699813864,28.63,77377.61,0.5,0.59635,0.00024,21.93289]
[1779699818912,28.63,77378.33,0.5,0.59652,0.00024,21.93077]
[1779699823953,28.63,77376.73,0.5,0.59613,0.00024,21.93566]
[1779699825870,28.64,77370.95,0.5,0.59475,0.00024,21.95293]
[1779699828396,28.64,77370.47,0.5,0.59463,0.00024,21.95439]
[1779699828884,28.64,77370.41,0.5,0.59461,0.00024,21.95459]
[1779699832695,28.64,77370.3,0.5,0.59458,0.00024,21.95495]
[1779699832874,28.64,77370.2,0.5,0.59456,0.00024,21.95526]
[1779699834930,28.64,77366.26,0.5,0.59362,0.00024,21.96685]
[1779699837808,28.64,77361.17,0.5,0.5924,0.00024,21.98164]
[1779699840836,28.64,77357.02,0.5,0.5914,0.00024,21.99356]
[1779699845852,28.64,77356.03,0.5,0.59117,0.00024,21.99634]
[1779699850854,28.64,77355.67,0.5,0.59108,0.00024,21.99743]
[1779699855854,28.64,77355.67,0.5,0.59107,0.00024,21.99749]
[1779699858969,28.64,77351.79,0.5,0.59014,0.00024,22.0085]
[1779699863990,28.64,77350.6,0.5,0.58985,0.00024,22.01191]
[1779699864194,28.64,77350.6,0.5,0.58985,0.00024,22.01191]
[1779699864226,28.64,77350.6,0.5,0.58985,0.00024,22.01191]
[1779699870280,28.65,77350.45,0.5,0.5898,0.00024,22.01243]
[1779699875315,28.65,77348.58,0.5,0.58937,0.00024,22.01359]
[1779699876259,28.65,77348.58,0.5,0.58937,0.00024,22.01359]
[1779699876960,28.65,77346.32,0.5,0.58883,0.00024,22.01983]
[1779699881972,28.65,77346.43,0.5,0.58886,0.00024,22.01946]
[1779699886972,28.65,77345.93,0.5,0.58874,0.00024,22.02085]
[1779699891979,28.65,77347.18,0.5,0.58904,0.00024,22.01741]
[1779699897007,28.64,77347.39,0.5,0.58909,0.00024,22.01675]
[1779699902032,28.64,77347.25,0.5,0.58907,0.00024,22.017]
[1779699906972,28.64,77351.03,0.5,0.58999,0.00024,22.00631]
[1779699911981,28.63,77353.57,0.5,0.59061,0.00024,21.99901]
[1779699914026,28.63,77357.34,0.5,0.59151,0.00024,21.9883]
[1779699918529,28.63,77355.83,0.5,0.59117,0.00024,21.9924]
[1779699919013,28.63,77355.4,0.5,0.59107,0.00024,21.99358]
[1779699924013,28.62,77354.99,0.5,0.59098,0.00024,21.99455]
[1779699928556,28.61,77355.12,0.5,0.59103,0.00024,21.99396]
[1779699928950,28.61,77360.22,0.5,0.59225,0.00024,21.97939]
[1779699933950,28.62,77361.22,0.5,0.5925,0.00024,21.97246]
[1779699938971,28.62,77360.09,0.5,0.59223,0.00024,21.97578]
[1779699941066,28.62,77356.38,0.5,0.59134,0.00024,21.98645]
[1779699945024,28.62,77355.12,0.5,0.59103,0.00024,21.9901]
[1779699946019,28.62,77351.97,0.5,0.59027,0.00024,21.99905]
[1779699951026,28.62,77351.88,0.5,0.59024,0.00024,21.99941]
[1779699956040,28.63,77352.77,0.5,0.59044,0.00024,21.99703]
[1779699960053,28.63,77348.57,0.5,0.58943,0.00024,22.00893]
[1779699965063,28.64,77348.49,0.5,0.5894,0.00024,22.00927]
[1779699968078,28.64,77352.31,0.5,0.5903,0.00024,21.99872]
[1779699973095,28.64,77353.24,0.5,0.59051,0.00024,21.99627]
[1779699978121,28.65,77353.5,0.5,0.59056,0.00024,21.99569]
[1779699983123,28.65,77353.55,0.5,0.59056,0.00024,21.99569]
[1779699988027,28.66,77358.56,0.5,0.59175,0.00024,21.9816]
[1779699993050,28.66,77358.3,0.5,0.5917,0.00024,21.97833]
[1779699998077,28.66,77357.84,0.5,0.59158,0.00024,21.97976]
[1779700003105,28.66,77354.8,0.5,0.59084,0.00024,21.9885]
[1779700008125,28.67,77354.99,0.5,0.59089,0.00024,21.98803]
[1779700013139,28.67,77353.6,0.5,0.59055,0.00024,21.99201]
[1779700018145,28.67,77355.51,0.5,0.591,0.00024,21.98667]
[1779700023148,28.67,77357.83,0.5,0.59155,0.00024,21.98011]
[1779700028115,28.67,77362.11,0.5,0.59258,0.00024,21.96784]
[1779700029611,28.67,77362.01,0.5,0.59255,0.00024,21.96823]
[1779700030056,28.67,77362.4,0.5,0.59264,0.00024,21.96711]
[1779700035079,28.67,77365.51,0.5,0.59338,0.00024,21.95817]
[1779700035607,28.67,77364.97,0.5,0.59325,0.00024,21.95974]
[1779700036040,28.67,77365.0,0.5,0.59325,0.00024,21.95966]
[1779700042322,28.68,77364.01,0.5,0.59302,0.00024,21.96254]
[1779700042363,28.68,77364.01,0.5,0.59302,0.00024,21.96254]
[1779700042528,28.68,77364.01,0.5,0.59302,0.00024,21.96254]
[1779700042547,28.68,77364.01,0.5,0.59302,0.00024,21.96254]
[1779700042778,28.68,77364.01,0.5,0.59302,0.00024,21.96254]
[1779700042812,28.68,77364.01,0.5,0.59302,0.00024,21.96254]
[1779700043003,28.68,77364.01,0.5,0.59302,0.00024,21.96254]
[1779700043104,28.68,77363.99,0.5,0.59301,0.00024,21.96261]
[1779700044338,28.68,77363.99,0.5,0.59301,0.00024,21.96261]
[1779700044524,28.68,77364.37,0.5,0.5931,0.00024,21.96152]
[1779700049387,28.68,77365.37,0.5,0.59334,0.00024,21.95863]
[1779700049414,28.68,77365.37,0.5,0.59334,0.00024,21.95863]
[1779700055587,28.68,77365.66,0.5,0.59342,0.00024,21.9537]
[1779700060622,28.68,77367.35,0.5,0.59383,0.00024,21.94876]
[1779700063943,28.68,77367.55,0.5,0.59387,0.00024,21.94817]
[1779700064111,28.68,77369.16,0.5,0.59426,0.00024,21.94344]
[1779700069130,28.68,77368.57,0.5,0.59412,0.00024,21.94514]
[1779700074156,28.67,77367.18,0.5,0.59379,0.00024,21.9492]
[1779700079163,28.67,77367.9,0.5,0.59396,0.00024,21.94707]
[1779700084179,28.67,77366.33,0.5,0.59359,0.00024,21.95165]
[1779700089201,28.67,77365.57,0.5,0.59341,0.00024,21.95386]
[1779700094224,28.67,77366.05,0.5,0.59352,0.00024,21.95248]
[1779700099246,28.67,77366.4,0.5,0.5936,0.00024,21.95146]
[1779700103159,28.67,77372.35,0.5,0.59503,0.00024,21.93395]
[1779700108174,28.67,77372.72,0.5,0.59512,0.00024,21.93281]
[1779700113176,28.67,77373.2,0.5,0.59525,0.00024,21.92721]
[1779700116243,28.67,77376.87,0.5,0.59613,0.00024,21.91618]
[1779700121268,28.67,77378.13,0.5,0.59644,0.00024,21.91229]
[1779700126281,28.65,77381.39,0.5,0.59726,0.00024,21.90185]
[1779700131307,28.65,77384.57,0.5,0.59804,0.00024,21.8918]
[1779700136324,28.64,77386.64,0.5,0.59854,0.00024,21.88533]
[1779700141353,28.64,77386.33,0.5,0.59848,0.00024,21.88619]
[1779700143657,28.64,77385.88,0.5,0.59837,0.00024,21.88754]
[1779700143690,28.64,77385.88,0.5,0.59837,0.00024,21.88754]
[1779700143726,28.64,77385.88,0.5,0.59837,0.00024,21.88754]
[1779700143861,28.64,77385.88,0.5,0.59837,0.00024,21.88754]
[1779700143888,28.64,77385.88,0.5,0.59837,0.00024,21.88754]
[1779700143968,28.64,77385.88,0.5,0.59837,0.00024,21.88754]
[1779700144123,28.64,77385.88,0.5,0.59837,0.00024,21.88754]
[1779700144147,28.64,77385.88,0.5,0.59837,0.00024,21.88754]
[1779700144238,28.64,77385.28,0.5,0.59823,0.00024,21.88937]
[1779700144353,28.64,77385.28,0.5,0.59823,0.00024,21.88937]
[1779700144885,28.64,77385.28,0.5,0.59823,0.00024,21.88937]
[1779700144941,28.64,77385.28,0.5,0.59823,0.00024,21.88937]
[1779700145243,28.64,77397.1,0.5,0.60105,0.00024,21.85244]
[1779700145730,28.64,77397.1,0.5,0.60105,0.00024,21.85244]
[1779700146249,28.64,77403.09,0.5,0.60247,0.00024,21.83332]
[1779700153206,28.64,77402.75,0.5,0.60239,0.00024,21.83444]
[1779700153214,28.64,77406.94,0.5,0.60338,0.00024,21.82095]
[1779700155263,28.64,77407.08,0.5,0.60342,0.00024,21.82051]
[1779700156161,28.64,77407.78,0.5,0.60358,0.00024,21.81826]
[1779700161180,28.64,77410.05,0.5,0.60412,0.00024,21.81092]
[1779700166202,28.65,77411.11,0.5,0.60436,0.00024,21.80754]
[1779700171209,28.65,77411.11,0.5,0.60436,0.00024,21.80762]
[1779700171221,28.65,77415.74,0.5,0.60547,0.00024,21.78825]
[1779700173213,28.65,77409.99,0.5,0.6041,0.00024,21.80722]
[1779700178238,28.65,77407.05,0.5,0.6034,0.00024,21.81686]
[1779700183250,28.65,77404.81,0.5,0.60286,0.00024,21.8242]
[1779700188263,28.65,77403.36,0.5,0.60251,0.00024,21.82896]
[1779700193275,28.66,77403.35,0.5,0.6025,0.00024,21.82909]
[1779700198278,28.66,77403.22,0.5,0.60246,0.00024,21.82959]
[1779700203333,28.66,77406.75,0.5,0.6033,0.00024,21.81829]
[1779700207370,28.66,77410.92,0.5,0.60428,0.00024,21.8048]
[1779700211442,28.66,77412.65,0.5,0.60469,0.00024,21.79922]
[1779700211706,28.66,77418.69,0.5,0.60612,0.00024,21.77927]
[1779700213687,28.67,77421.04,0.5,0.60667,0.00024,21.77145]
[1779700214192,28.67,77421.04,0.5,0.60667,0.00024,21.77145]
[1779700214194,28.67,77421.04,0.5,0.60667,0.00024,21.77145]
[1779700214257,28.67,77421.04,0.5,0.60667,0.00024,21.77145]
[1779700214277,28.67,77421.04,0.5,0.60667,0.00024,21.77145]
[1779700214301,28.67,77424.33,0.5,0.60745,0.00024,21.76043]
[1779700214838,28.67,77424.33,0.5,0.60745,0.00024,21.76043]
[1779700215032,28.67,77424.33,0.5,0.60745,0.00024,21.76043]
[1779700215308,28.67,77424.33,0.5,0.60745,0.00024,21.76043]
[1779700215347,28.67,77429.06,0.5,0.60857,0.00024,21.74443]
[1779700215719,28.67,77429.06,0.5,0.60857,0.00024,21.74443]
[1779700215734,28.67,77429.06,0.5,0.60857,0.00024,21.74443]
[1779700215820,28.67,77430.04,0.5,0.60879,0.00024,21.74113]
[1779700216422,28.67,77430.04,0.5,0.60879,0.00024,21.74113]
[1779700216503,28.67,77430.04,0.5,0.60879,0.00024,21.74113]
[1779700216509,28.67,77430.04,0.5,0.60879,0.00024,21.74113]
[1779700216703,28.67,77430.04,0.5,0.60879,0.00024,21.74113]
[1779700216710,28.67,77430.04,0.5,0.60879,0.00024,21.74113]
[1779700216903,28.67,77430.04,0.5,0.60879,0.00024,21.74113]
[1779700217324,28.67,77430.04,0.5,0.60879,0.00024,21.74113]
[1779700217004,28.67,77430.1,0.5,0.60881,0.00024,21.74098]
[1779700217473,28.67,77430.1,0.5,0.60881,0.00024,21.74098]
[1779700218130,28.67,77430.04,0.5,0.60879,0.00024,21.74124]
[1779700223519,28.67,77429.71,0.5,0.60869,0.00024,21.74264]
[1779700225206,28.68,77424.73,0.5,0.60751,0.00024,21.75965]
[1779700225626,28.68,77424.73,0.5,0.60751,0.00024,21.75965]
[1779700225811,28.68,77424.73,0.5,0.60751,0.00024,21.75967]
[1779700226818,28.68,77414.18,0.5,0.60501,0.00024,21.79486]
[1779700229297,28.68,77408.44,0.5,0.60364,0.00024,21.81363]
[1779700230082,28.68,77408.44,0.5,0.60364,0.00024,21.81363]
[1779700235459,28.68,77408.85,0.5,0.60376,0.00024,21.80814]
[1779700235884,28.68,77413.16,0.5,0.60478,0.00024,21.79405]
[1779700236889,28.68,77416.91,0.5,0.60567,0.00024,21.78167]
[1779700242931,28.68,77415.48,0.5,0.60533,0.00024,21.78647]
[1779700247965,28.68,77417.2,0.5,0.60573,0.00024,21.78081]
[1779700253001,28.68,77418.57,0.5,0.60605,0.00024,21.77632]
[1779700258073,28.68,77421.66,0.5,0.60678,0.00024,21.76607]
[1779700263219,28.68,77422.26,0.5,0.60692,0.00024,21.76416]
[1779700263320,28.68,77427.2,0.5,0.60809,0.00024,21.74751]
[1779700268142,28.69,77420.43,0.5,0.60647,0.00024,21.77045]
[1779700271165,28.69,77416.0,0.5,0.60542,0.00024,21.78523]
[1779700275298,28.69,77411.36,0.5,0.60432,0.00024,21.80053]
[1779700281234,28.69,77414.67,0.5,0.6051,0.00024,21.7897]
[1779700286269,28.69,77416.63,0.5,0.60556,0.00024,21.78329]
[1779700293317,28.69,77417.55,0.5,0.60579,0.00024,21.77621]
[1779700295710,28.69,77417.2,0.5,0.6057,0.00024,21.77739]
[1779700296340,28.69,77417.3,0.5,0.60573,0.00024,21.77709]
[1779700297346,28.69,77413.34,0.5,0.60479,0.00024,21.79017]
[1779700298847,28.69,77410.6,0.5,0.60414,0.00024,21.79915]
[1779700299359,28.69,77410.15,0.5,0.60403,0.00024,21.80062]
[1779700299688,28.69,77410.15,0.5,0.60403,0.00024,21.80062]
[1779700299695,28.69,77410.15,0.5,0.60403,0.00024,21.80062]
[1779700300366,28.69,77410.43,0.5,0.60409,0.00024,21.79971]
[1779700303388,28.69,77416.88,0.5,0.60562,0.00024,21.77852]
[1779700308423,28.7,77417.65,0.5,0.6058,0.00024,21.77607]
[1779700309179,28.7,77417.65,0.5,0.6058,0.00024,21.77607]
[1779700309430,28.7,77418.78,0.5,0.60607,0.00024,21.77234]
[1779700310703,28.7,77418.82,0.5,0.60607,0.00024,21.77223]
[1779700311259,28.7,77418.82,0.5,0.60607,0.00024,21.77223]
[1779700316479,28.7,77419.9,0.5,0.60632,0.00024,21.76879]
[1779700318553,28.7,77419.9,0.5,0.60632,0.00024,21.76879]
[1779700318600,28.7,77419.9,0.5,0.60632,0.00024,21.76879]
[1779700319284,28.7,77419.9,0.5,0.60632,0.00024,21.76879]
[1779700319330,28.7,77419.9,0.5,0.60632,0.00024,21.76879]
[1779700319930,28.7,77409.82,0.5,0.60392,0.00024,21.8021]
[1779700322310,28.7,77409.82,0.5,0.60392,0.00024,21.8021]
[1779700322381,28.7,77408.55,0.5,0.60362,0.00024,21.80624]
[1779700323324,28.7,77408.55,0.5,0.60362,0.00024,21.80624]
[1779700323366,28.7,77408.55,0.5,0.60362,0.00024,21.80624]
[1779700323468,28.7,77407.75,0.5,0.60343,0.00024,21.80884]
[1779700328567,28.7,77405.21,0.5,0.60283,0.00024,21.81706]
[1779700333602,28.7,77403.38,0.5,0.60239,0.00024,21.82296]
[1779700337634,28.7,77406.94,0.5,0.60323,0.00024,21.81152]
[1779700343675,28.7,77408.73,0.5,0.60366,0.00024,21.80575]
[1779700348710,28.7,77411.37,0.5,0.60428,0.00024,21.79718]
[1779700351854,28.71,77411.64,0.5,0.60434,0.00024,21.79631]
[1779700351897,28.71,77411.64,0.5,0.60434,0.00024,21.79631]
[1779700351955,28.71,77412.59,0.5,0.60459,0.00024,21.78907]
[1779700355904,28.71,77413.64,0.5,0.60483,0.00024,21.78565]
[1779700361803,28.71,77412.64,0.5,0.6046,0.00024,21.78896]
[1779700366837,28.71,77413.24,0.5,0.60474,0.00024,21.78701]
[1779700370669,28.71,77414.74,0.5,0.60509,0.00024,21.78209]
[1779700370681,28.71,77414.74,0.5,0.60509,0.00024,21.78209]
[1779700370809,28.71,77414.74,0.5,0.60509,0.00024,21.78209]
[1779700372164,28.71,77417.93,0.5,0.60585,0.00024,21.77155]
[1779700376200,28.71,77421.48,0.5,0.60668,0.00024,21.75977]
[1779700376289,28.71,77417.0,0.5,0.60562,0.00024,21.77468]
[1779700380325,28.71,77414.41,0.5,0.60501,0.00024,21.78325]
[1779700380341,28.71,77414.41,0.5,0.60501,0.00024,21.78325]
[1779700380353,28.71,77415.47,0.5,0.60526,0.00024,21.77975]
[1779700385822,28.71,77416.42,0.5,0.60548,0.00024,21.77662]
[1779700385892,28.71,77416.42,0.5,0.60548,0.00024,21.77662]
[1779700386062,28.71,77416.42,0.5,0.60548,0.00024,21.77662]
[1779700386080,28.71,77416.42,0.5,0.60548,0.00024,21.77662]
[1779700386148,28.71,77411.73,0.5,0.60437,0.00024,21.79204]
[1779700387987,28.71,77406.73,0.5,0.60319,0.00024,21.80827]
[1779700393021,28.71,77404.15,0.5,0.60258,0.00024,21.8165]
[1779700394459,28.71,77404.15,0.5,0.60258,0.00024,21.8165]
[1779700394474,28.71,77404.15,0.5,0.60258,0.00024,21.8165]
[1779700394484,28.71,77403.22,0.5,0.60236,0.00024,21.81946]
[1779700400494,28.7,77402.27,0.5,0.60214,0.00024,21.82237]
[1779700400868,28.7,77402.27,0.5,0.60214,0.00024,21.82237]
[1779700401079,28.7,77402.27,0.5,0.60215,0.00024,21.82235]
[1779700406113,28.7,77399.56,0.5,0.60151,0.00024,21.83087]
[1779700408127,28.7,77395.03,0.5,0.60044,0.00024,21.84514]
[1779700409401,28.7,77395.03,0.5,0.60044,0.00024,21.84514]
[1779700409442,28.7,77392.39,0.5,0.59981,0.00024,21.85339]
[1779700414485,28.7,77390.82,0.5,0.59945,0.00024,21.85411]
[1779700419520,28.7,77390.05,0.5,0.59928,0.00024,21.85643]
[1779700424541,28.69,77387.6,0.5,0.5987,0.00024,21.86395]
[1779700429592,28.69,77386.78,0.5,0.59851,0.00024,21.86639]
[1779700434631,28.69,77386.22,0.5,0.59838,0.00024,21.86804]
[1779700435527,28.69,77393.61,0.5,0.60014,0.00024,21.84508]
[1779700440538,28.69,77396.6,0.5,0.60086,0.00024,21.83559]
[1779700445559,28.69,77398.57,0.5,0.60133,0.00024,21.8293]
[1779700450570,28.69,77399.38,0.5,0.60153,0.00024,21.82667]
[1779700455580,28.68,77399.06,0.5,0.60146,0.00024,21.82763]
[1779700460593,28.68,77396.73,0.5,0.60091,0.00024,21.83492]
[1779700465610,28.68,77397.36,0.5,0.60106,0.00024,21.83283]
[1779700470624,28.68,77397.84,0.5,0.60119,0.00024,21.83118]
[1779700475642,28.68,77398.15,0.5,0.60129,0.00024,21.82595]
[1779700480671,28.67,77399.57,0.5,0.60163,0.00024,21.82133]
[1779700485684,28.67,77399.29,0.5,0.60157,0.00024,21.82211]
[1779700490722,28.67,77399.78,0.5,0.6017,0.00024,21.82043]
[1779700493457,28.67,77399.68,0.5,0.60168,0.00024,21.8207]
[1779700493462,28.67,77399.68,0.5,0.60168,0.00024,21.8207]
[1779700493497,28.67,77399.68,0.5,0.60168,0.00024,21.82068]
[1779700496426,28.67,77399.58,0.5,0.60166,0.00024,21.82097]
[1779700496528,28.66,77399.23,0.5,0.60158,0.00024,21.82205]
[1779700500528,28.66,77398.68,0.5,0.60145,0.00024,21.82374]
[1779700500575,28.66,77395.03,0.5,0.60058,0.00024,21.83527]
[1779700505623,28.66,77393.65,0.5,0.60025,0.00024,21.83959]
[1779700505576,28.66,77397.5,0.5,0.60117,0.00024,21.82743]
[1779700510592,28.66,77398.7,0.5,0.60146,0.00024,21.82354]
[1779700515626,28.66,77399.13,0.5,0.60157,0.00024,21.82207]
[1779700520684,28.66,77398.02,0.5,0.60131,0.00024,21.82549]
[1779700525707,28.65,77398.63,0.5,0.60147,0.00024,21.82347]
[1779700530737,28.65,77396.42,0.5,0.60094,0.00024,21.8304]
[1779700535738,28.65,77397.04,0.5,0.60112,0.00024,21.82421]
[1779700540768,28.65,77397.48,0.5,0.60123,0.00024,21.82272]
[1779700545792,28.65,77399.15,0.5,0.60163,0.00024,21.81731]
[1779700550795,28.64,77399.24,0.5,0.60166,0.00024,21.81693]
[1779700555818,28.64,77399.11,0.5,0.60164,0.00024,21.81724]
[1779700560837,28.64,77399.3,0.5,0.60169,0.00024,21.81653]
[1779700565885,28.64,77398.01,0.5,0.60139,0.00024,21.82054]
[1779700570898,28.64,77398.13,0.5,0.60142,0.00024,21.82008]
[1779700575907,28.63,77398.34,0.5,0.60148,0.00024,21.81934]
[1779700580922,28.63,77398.51,0.5,0.60152,0.00024,21.81872]
[1779700585953,28.63,77398.51,0.5,0.60153,0.00024,21.81865]
[1779700590955,28.63,77400.19,0.5,0.60193,0.00024,21.81322]
[1779700595975,28.63,77400.52,0.5,0.60203,0.00024,21.80795]
[1779700600980,28.63,77401.79,0.5,0.60234,0.00024,21.80379]
[1779700603758,28.62,77398.13,0.5,0.60147,0.00024,21.81544]
[1779700608790,28.62,77397.05,0.5,0.60122,0.00024,21.81883]
[1779700613813,28.62,77396.07,0.5,0.60099,0.00024,21.82191]
[1779700618352,28.62,77395.07,0.5,0.60075,0.00024,21.82506]
[1779700618378,28.62,77395.07,0.5,0.60075,0.00024,21.82506]
[1779700618709,28.62,77395.07,0.5,0.60075,0.00024,21.82506]
[1779700619615,28.62,77393.9,0.5,0.60047,0.00024,21.82875]
[1779700621733,28.62,77393.7,0.5,0.60042,0.00024,21.82937]
[1779700622752,28.62,77393.41,0.5,0.60035,0.00024,21.83028]
[1779700627757,28.62,77392.77,0.5,0.6002,0.00024,21.83228]
[1779700632769,28.62,77392.77,0.5,0.6002,0.00024,21.83227]
[1779700637790,28.62,77389.67,0.5,0.59946,0.00024,21.84196]
[1779700642802,28.62,77388.83,0.5,0.59926,0.00024,21.84457]
[1779700647806,28.62,77387.9,0.5,0.59904,0.00024,21.84745]
[1779700652815,28.62,77387.9,0.5,0.59906,0.00024,21.84332]
[1779700657823,28.62,77387.35,0.5,0.59893,0.00024,21.84502]
[1779700662824,28.62,77387.35,0.5,0.59893,0.00024,21.84501]
[1779700667829,28.62,77386.58,0.5,0.59875,0.00024,21.84739]
[1779700672857,28.62,77384.16,0.5,0.59817,0.00024,21.85485]
[1779700677879,28.62,77383.31,0.5,0.59796,0.00024,21.85747]
[1779700682879,28.62,77383.31,0.5,0.59796,0.00024,21.85749]
[1779700687906,28.62,77382.46,0.5,0.59776,0.00024,21.86011]
[1779700688799,28.62,77375.82,0.5,0.59617,0.00024,21.88028]
[1779700689264,28.62,77375.82,0.5,0.59617,0.00024,21.88028]
[1779700689299,28.62,77375.82,0.5,0.59617,0.00024,21.88028]
[1779700689771,28.62,77370.18,0.5,0.59482,0.00024,21.89715]
[1779700692758,28.62,77366.12,0.5,0.59384,0.00024,21.90915]
[1779700694314,28.62,77365.52,0.5,0.59369,0.00024,21.91094]
[1779700694347,28.62,77365.52,0.5,0.59369,0.00024,21.91094]
[1779700699799,28.63,77364.17,0.5,0.59336,0.00024,21.91504]
[1779700704019,28.63,77364.15,0.5,0.59334,0.00024,21.91525]
[1779700704784,28.63,77359.65,0.5,0.59226,0.00024,21.92833]
[1779700706223,28.63,77357.63,0.5,0.59177,0.00024,21.93414]
[1779700706841,28.63,77357.87,0.5,0.59183,0.00024,21.93346]
[1779700711847,28.63,77358.7,0.5,0.59203,0.00024,21.93109]
[1779700716874,28.63,77357.88,0.5,0.59184,0.00024,21.92939]
[1779700721892,28.63,77358.56,0.5,0.592,0.00024,21.92749]
[1779700726905,28.64,77358.44,0.5,0.59197,0.00024,21.92787]
[1779700731932,28.64,77356.18,0.5,0.59143,0.00024,21.93437]
[1779700736940,28.64,77355.84,0.5,0.59134,0.00024,21.9354]
[1779700741968,28.64,77357.01,0.5,0.59162,0.00024,21.93211]
[1779700746981,28.64,77356.06,0.5,0.59138,0.00024,21.93487]
[1779700751982,28.64,77355.63,0.5,0.59128,0.00024,21.93615]
[1779700757007,28.64,77355.4,0.5,0.59122,0.00024,21.93686]
[1779700762019,28.64,77358.31,0.5,0.59191,0.00024,21.92859]
[1779700767046,28.65,77357.76,0.5,0.59178,0.00024,21.93019]
[1779700772073,28.65,77356.83,0.5,0.59157,0.00024,21.92878]
[1779700777086,28.65,77357.45,0.5,0.59171,0.00024,21.92704]
[1779700778506,28.65,77357.45,0.5,0.59171,0.00024,21.92705]
[1779700778929,28.65,77375.11,0.5,0.59595,0.00024,21.87529]
[1779700779942,28.65,77384.47,0.5,0.59818,0.00024,21.84689]
[1779700780890,28.65,77385.81,0.5,0.59851,0.00024,21.84276]
[1779700781420,28.65,77385.81,0.5,0.59851,0.00024,21.84276]
[1779700781443,28.65,77385.81,0.5,0.59851,0.00024,21.84276]
[1779700781752,28.65,77385.81,0.5,0.59852,0.00024,21.84262]
[1779700784226,28.64,77385.72,0.5,0.5985,0.00024,21.84276]
[1779700784309,28.64,77386.12,0.5,0.59861,0.00024,21.84141]
[1779700789807,28.64,77379.9,0.5,0.59712,0.00024,21.86041]
[1779700794842,28.64,77378.37,0.5,0.59676,0.00024,21.86505]
[1779700799877,28.64,77378.39,0.5,0.59676,0.00024,21.865]
[1779700804884,28.64,77377.47,0.5,0.59654,0.00024,21.8678]
[1779700812970,28.64,77376.46,0.5,0.59629,0.00024,21.87091]
[1779700818004,28.64,77377.08,0.5,0.59644,0.00024,21.86908]
[1779700825054,28.64,77377.17,0.5,0.59646,0.00024,21.86886]
[1779700831097,28.64,77377.57,0.5,0.59657,0.00024,21.86359]
[1779700836543,28.65,77376.93,0.5,0.59641,0.00024,21.86558]
[1779700842174,28.65,77376.93,0.5,0.5964,0.00024,21.86563]
[1779700847209,28.65,77377.52,0.5,0.59654,0.00024,21.8639]
[1779700852244,28.65,77375.07,0.5,0.59595,0.00024,21.87132]
[1779700857159,28.65,77371.81,0.5,0.59516,0.00024,21.88117]
[1779700857937,28.65,77369.57,0.5,0.59462,0.00024,21.88783]
[1779700862284,28.65,77367.78,0.5,0.59419,0.00024,21.89321]
[1779700867311,28.66,77365.43,0.5,0.59362,0.00024,21.90023]
[1779700872313,28.66,77363.52,0.5,0.59315,0.00024,21.9059]
[1779700877327,28.66,77362.24,0.5,0.59284,0.00024,21.90969]
[1779700882327,28.66,77361.99,0.5,0.59277,0.00024,21.91048]
[1779700886441,28.67,77361.38,0.5,0.59262,0.00024,21.9123]
[1779700886492,28.67,77361.38,0.5,0.59262,0.00024,21.9123]
[1779700886543,28.67,77357.93,0.5,0.59179,0.00024,21.92224]
[1779700889513,28.67,77354.58,0.5,0.59099,0.00024,21.93183]
[1779700889999,28.67,77353.8,0.5,0.5908,0.00024,21.93406]
[1779700893968,28.67,77349.57,0.5,0.58979,0.00024,21.94196]
[1779700897407,28.67,77350.24,0.5,0.58994,0.00024,21.94019]
[1779700897449,28.67,77350.24,0.5,0.58994,0.00024,21.94019]
[1779700898834,28.67,77349.85,0.5,0.58984,0.00024,21.94131]
[1779700898863,28.67,77349.85,0.5,0.58984,0.00024,21.94131]
[1779700898962,28.68,77350.12,0.5,0.5899,0.00024,21.94059]
[1779700903886,28.67,77350.52,0.5,0.59001,0.00024,21.93932]
[1779700904085,28.67,77350.52,0.5,0.59002,0.00024,21.93927]
[1779700909092,28.66,77351.77,0.5,0.59034,0.00024,21.93546]
[1779700914099,28.65,77352.12,0.5,0.59044,0.00024,21.93424]
[1779700919144,28.65,77353.2,0.5,0.59073,0.00024,21.93084]
[1779700924160,28.64,77352.33,0.5,0.59054,0.00024,21.93301]
[1779700929171,28.63,77352.27,0.5,0.59055,0.00024,21.9329]
[1779700934191,28.62,77351.54,0.5,0.5904,0.00024,21.93468]
[1779700939205,28.61,77350.54,0.5,0.59018,0.00024,21.93722]
[1779700944212,28.61,77350.83,0.5,0.59027,0.00024,21.93613]
[1779700949224,28.6,77350.76,0.5,0.59027,0.00024,21.93606]
[1779700954225,28.59,77349.97,0.5,0.59012,0.00024,21.93392]
[1779700957088,28.59,77354.94,0.5,0.59132,0.00024,21.91967]
[1779700962107,28.58,77354.9,0.5,0.59134,0.00024,21.91949]
[1779700967136,28.57,77354.4,0.5,0.59125,0.00024,21.92054]
[1779700971147,28.56,77359.38,0.5,0.59248,0.00024,21.90582]
[1779700976151,28.55,77357.93,0.5,0.59215,0.00024,21.90966]
[1779700981165,28.54,77356.99,0.5,0.59196,0.00024,21.91193]
[1779700986185,28.53,77355.48,0.5,0.59163,0.00024,21.91586]
[1779700991188,28.52,77355.33,0.5,0.59162,0.00024,21.91589]
[1779700996208,28.5,77353.45,0.5,0.59121,0.00024,21.92081]
[1779701000236,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000330,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000340,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000405,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000476,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000502,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000553,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000601,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000770,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000799,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701000977,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701001006,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701001183,28.5,77354.42,0.5,0.59146,0.00024,21.91773]
[1779701001214,28.49,77361.88,0.5,0.59327,0.00024,21.89602]
[1779701001312,28.49,77367.79,0.5,0.59469,0.00024,21.87856]
[1779701002715,28.49,77367.79,0.5,0.59469,0.00024,21.87856]
[1779701002742,28.49,77367.79,0.5,0.59469,0.00024,21.87856]
[1779701002755,28.5,77368.97,0.5,0.59497,0.00024,21.8751]
[1779701004715,28.5,77368.97,0.5,0.59497,0.00024,21.8751]
[1779701004721,28.5,77369.08,0.5,0.595,0.00024,21.87482]
[1779701011079,28.5,77367.15,0.5,0.59452,0.00024,21.88069]
[1779701013078,28.5,77368.22,0.5,0.59479,0.00024,21.87348]
[1779701013109,28.5,77368.22,0.5,0.59479,0.00024,21.87348]
[1779701013178,28.5,77368.22,0.5,0.59479,0.00024,21.87351]
[1779701018415,28.51,77371.18,0.5,0.59549,0.00024,21.86481]
[1779701024027,28.51,77374.72,0.5,0.59633,0.00024,21.85428]
[1779701025868,28.51,77378.39,0.5,0.59721,0.00024,21.8432]
[1779701031910,28.52,77380.4,0.5,0.59768,0.00024,21.83718]
[1779701037550,28.52,77381.55,0.5,0.59795,0.00024,21.83376]
[1779701043083,28.52,77381.8,0.5,0.598,0.00024,21.8331]
[1779701043149,28.52,77381.8,0.5,0.598,0.00024,21.8331]
[1779701043201,28.52,77381.8,0.5,0.598,0.00024,21.8331]
[1779701043307,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701043343,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701043503,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701043530,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701043705,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701043743,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701043929,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701043953,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701044152,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701044187,28.52,77382.05,0.5,0.59806,0.00024,21.83235]
[1779701044184,28.52,77389.71,0.5,0.5999,0.00024,21.80851]
[1779701044379,28.52,77389.71,0.5,0.5999,0.00024,21.80851]
[1779701044601,28.52,77389.71,0.5,0.5999,0.00024,21.80851]
[1779701046125,28.52,77389.71,0.5,0.5999,0.00024,21.80851]
[1779701046161,28.52,77389.71,0.5,0.5999,0.00024,21.80851]
[1779701046161,28.52,77391.94,0.5,0.60043,0.00024,21.80147]
[1779701047777,28.52,77391.94,0.5,0.60043,0.00024,21.80147]
[1779701047795,28.52,77393.97,0.5,0.60092,0.00024,21.79503]
[1779701052076,28.52,77397.7,0.5,0.60182,0.00024,21.78309]
[1779701052540,28.52,77397.7,0.5,0.60182,0.00024,21.78309]
[1779701053221,28.52,77399.69,0.5,0.60229,0.00024,21.77668]
[1779701058240,28.52,77401.78,0.5,0.60279,0.00024,21.76995]
[1779701058157,28.52,77407.14,0.5,0.60407,0.00024,21.75246]
[1779701059642,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701059745,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701059851,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701059918,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701059958,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701060005,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701060053,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701060062,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701060128,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701060260,28.52,77410.58,0.5,0.6049,0.00024,21.74114]
[1779701060132,28.53,77418.0,0.5,0.60665,0.00024,21.71661]
[1779701060329,28.53,77418.0,0.5,0.60665,0.00024,21.71661]
[1779701060357,28.53,77418.0,0.5,0.60665,0.00024,21.71661]
[1779701060578,28.53,77418.0,0.5,0.60665,0.00024,21.71661]
[1779701060628,28.53,77418.0,0.5,0.60665,0.00024,21.71661]
[1779701060778,28.53,77418.0,0.5,0.60665,0.00024,21.71661]
[1779701060809,28.53,77418.0,0.5,0.60665,0.00024,21.71661]
[1779701061029,28.53,77418.0,0.5,0.60665,0.00024,21.71661]
[1779701061059,28.53,77418.0,0.5,0.60665,0.00024,21.71661]
[1779701061064,28.53,77425.91,0.5,0.60851,0.00024,21.69013]
[1779701061354,28.53,77425.91,0.5,0.60851,0.00024,21.69013]
[1779701061446,28.53,77425.91,0.5,0.60851,0.00024,21.69013]
[1779701061453,28.53,77425.91,0.5,0.60851,0.00024,21.69013]
[1779701061462,28.53,77425.91,0.5,0.60851,0.00024,21.69013]
[1779701061690,28.53,77425.91,0.5,0.60851,0.00024,21.69013]
[1779701061694,28.53,77425.91,0.5,0.60851,0.00024,21.69013]
[1779701061991,28.55,77428.86,0.5,0.60918,0.00024,21.68054]
[1779701063695,28.56,77428.86,0.5,0.60914,0.00024,21.68115]
[1779701064160,28.57,77428.79,0.5,0.60909,0.00024,21.682]
[1779701069384,28.62,77429.31,0.5,0.60902,0.00024,21.68317]
[1779701070011,28.62,77429.31,0.5,0.60902,0.00024,21.68317]
[1779701076837,28.63,77428.17,0.5,0.60874,0.00024,21.68334]
[1779701078411,28.63,77427.58,0.5,0.6086,0.00024,21.68541]
[1779701078848,28.63,77428.6,0.5,0.60884,0.00024,21.68197]
[1779701084303,28.64,77428.04,0.5,0.60869,0.00024,21.68411]
[1779701088105,28.64,77428.04,0.5,0.60869,0.00024,21.68416]
[1779701088168,28.64,77428.04,0.5,0.60869,0.00024,21.68416]
[1779701088287,28.64,77427.09,0.5,0.60845,0.00024,21.68754]
[1779701088340,28.64,77427.09,0.5,0.60845,0.00024,21.68754]
[1779701088351,28.64,77427.09,0.5,0.60845,0.00024,21.68754]
[1779701088556,28.64,77427.09,0.5,0.60845,0.00024,21.68754]
[1779701089236,28.64,77434.0,0.5,0.61009,0.00024,21.66383]
[1779701090768,28.64,77434.0,0.5,0.61009,0.00024,21.66388]
[1779701090991,28.64,77435.74,0.5,0.61049,0.00024,21.6579]
[1779701092054,28.64,77435.54,0.5,0.61044,0.00024,21.65866]
[1779701097982,28.65,77434.37,0.5,0.61014,0.00024,21.66311]
[1779701103084,28.66,77432.67,0.5,0.60972,0.00024,21.66925]
[1779701106532,28.66,77431.98,0.5,0.60954,0.00024,21.67191]
[1779701107046,28.66,77431.65,0.5,0.60946,0.00024,21.67312]
[1779701112089,28.67,77429.16,0.5,0.60885,0.00024,21.68193]
[1779701118122,28.68,77428.73,0.5,0.60872,0.00024,21.68383]
[1779701124164,28.68,77428.36,0.5,0.60861,0.00024,21.68545]
[1779701131214,28.69,77427.7,0.5,0.60844,0.00024,21.68396]
[1779701136249,28.7,77427.02,0.5,0.60826,0.00024,21.68655]
[1779701141288,28.7,77429.57,0.5,0.60885,0.00024,21.67816]
[1779701146320,28.71,77427.92,0.5,0.60844,0.00024,21.6841]
[1779701151355,28.71,77426.78,0.5,0.60815,0.00024,21.68828]
[1779701157397,28.72,77426.78,0.5,0.60813,0.00024,21.68863]
[1779701159924,28.72,77426.75,0.5,0.60812,0.00024,21.68879]
[1779701159930,28.72,77426.19,0.5,0.60797,0.00024,21.6908]
[1779701166114,28.72,77425.99,0.5,0.60793,0.00024,21.69143]
[1779701172504,28.72,77425.99,0.5,0.60795,0.00024,21.69115]
[1779701174112,28.72,77425.99,0.5,0.60795,0.00024,21.69115]
[1779701174180,28.72,77425.99,0.5,0.60795,0.00024,21.69115]
[1779701174229,28.72,77425.99,0.5,0.60795,0.00024,21.69115]
[1779701174239,28.72,77425.99,0.5,0.60795,0.00024,21.69115]
[1779701174253,28.72,77425.99,0.5,0.60795,0.00024,21.69115]
[1779701174352,28.72,77427.75,0.5,0.60837,0.00024,21.68512]
[1779701174452,28.72,77427.75,0.5,0.60837,0.00024,21.68512]
[1779701174454,28.72,77427.75,0.5,0.60837,0.00024,21.68512]
[1779701174702,28.72,77427.75,0.5,0.60837,0.00024,21.68512]
[1779701175390,28.71,77435.3,0.5,0.61016,0.00024,21.6592]
[1779701178118,28.71,77433.82,0.5,0.60981,0.00024,21.66429]
[1779701178323,28.71,77433.53,0.5,0.60974,0.00024,21.66525]
[1779701180612,28.71,77435.62,0.5,0.61024,0.00024,21.65802]
[1779701180709,28.71,77435.62,0.5,0.61024,0.00024,21.65804]
[1779701184606,28.71,77438.86,0.5,0.611,0.00024,21.64682]
[1779701184641,28.71,77440.39,0.5,0.61136,0.00024,21.64149]
[1779701186056,28.71,77440.39,0.5,0.61136,0.00024,21.64149]
[1779701186057,28.71,77440.39,0.5,0.61136,0.00024,21.64151]
[1779701191636,28.71,77440.54,0.5,0.61145,0.00024,21.63636]
[1779701196671,28.7,77440.77,0.5,0.61154,0.00024,21.63495]
[1779701201706,28.69,77436.7,0.5,0.61061,0.00024,21.64861]
[1779701203269,28.68,77440.26,0.5,0.61146,0.00024,21.63613]
[1779701208755,28.69,77441.35,0.5,0.61171,0.00024,21.63238]
[1779701212072,28.68,77440.4,0.5,0.61149,0.00024,21.63558]
[1779701212169,28.68,77439.78,0.5,0.61135,0.00024,21.63773]
[1779701217818,28.68,77436.83,0.5,0.61065,0.00024,21.64792]
[1779701222848,28.68,77433.48,0.5,0.60987,0.00024,21.65945]
[1779701222949,28.68,77432.93,0.5,0.60974,0.00024,21.66133]
[1779701224292,28.68,77428.37,0.5,0.60866,0.00024,21.67695]
[1779701229327,28.68,77429.8,0.5,0.609,0.00024,21.67193]
[1779701234362,28.67,77430.0,0.5,0.60906,0.00024,21.67112]
[1779701239981,28.67,77433.7,0.5,0.60995,0.00024,21.65825]
[1779701244276,28.67,77423.91,0.5,0.60763,0.00024,21.69165]
[1779701246301,28.67,77420.67,0.5,0.60686,0.00024,21.70251]
[1779701252065,28.67,77418.7,0.5,0.60643,0.00024,21.70473]
[1779701257099,28.66,77416.58,0.5,0.60593,0.00024,21.71161]
[1779701262046,28.66,77414.96,0.5,0.60556,0.00024,21.71683]
[1779701262148,28.66,77411.03,0.5,0.60463,0.00024,21.72976]
[1779701267168,28.65,77409.88,0.5,0.60437,0.00024,21.73331]
[1779701270190,28.65,77416.32,0.5,0.60591,0.00024,21.7119]
[1779701272204,28.65,77417.62,0.5,0.60622,0.00024,21.7075]
[1779701277518,28.65,77419.68,0.5,0.60672,0.00024,21.70049]
[1779701278293,28.65,77419.68,0.5,0.60672,0.00024,21.70047]
[1779701278305,28.65,77419.68,0.5,0.60672,0.00024,21.70047]
[1779701278385,28.65,77443.02,0.5,0.61227,0.00024,21.62003]
[1779701278566,28.65,77443.02,0.5,0.61227,0.00024,21.62003]
[1779701279271,28.65,77443.02,0.5,0.61226,0.00024,21.62006]
[1779701280278,28.65,77446.03,0.5,0.61298,0.00024,21.60937]
[1779701280535,28.65,77446.03,0.5,0.61298,0.00024,21.60937]
[1779701281491,28.65,77448.38,0.5,0.61354,0.00024,21.60095]
[1779701287325,28.64,77452.06,0.5,0.61442,0.00024,21.58752]
[1779701292360,28.64,77456.27,0.5,0.61543,0.00024,21.57207]
[1779701297396,28.63,77456.72,0.5,0.61555,0.00024,21.57016]
[1779701302431,28.63,77458.34,0.5,0.61596,0.00024,21.56384]
[1779701307466,28.62,77460.29,0.5,0.61644,0.00024,21.55629]
[1779701308473,28.62,77464.05,0.5,0.61734,0.00024,21.54235]
[1779701314519,28.61,77466.75,0.5,0.61802,0.00024,21.52772]
[1779701319549,28.61,77466.55,0.5,0.61799,0.00024,21.52813]
[1779701324585,28.6,77468.91,0.5,0.61857,0.00024,21.519]
[1779701329621,28.6,77469.55,0.5,0.61874,0.00024,21.5163]
[1779701334655,28.59,77470.38,0.5,0.61895,0.00024,21.5129]
[1779701339691,28.59,77470.13,0.5,0.61891,0.00024,21.51356]
[1779701345138,28.58,77471.56,0.5,0.61926,0.00024,21.50786]
[1779701352320,28.58,77470.94,0.5,0.61913,0.00024,21.51002]
[1779701352329,28.58,77470.94,0.5,0.61913,0.00024,21.51002]
[1779701352420,28.58,77470.94,0.5,0.61914,0.00024,21.50978]
[1779701352969,28.58,77470.94,0.5,0.61914,0.00024,21.50978]
[1779701353012,28.58,77468.56,0.5,0.61858,0.00024,21.51867]
[1779701358824,28.57,77465.13,0.5,0.61778,0.00024,21.53124]
[1779701360054,28.57,77465.13,0.5,0.61778,0.00024,21.53124]
[1779701360156,28.57,77463.36,0.5,0.61737,0.00024,21.53772]
[1779701366287,28.57,77460.02,0.5,0.61659,0.00024,21.54983]
[1779701367161,28.57,77460.02,0.5,0.61659,0.00024,21.54983]
[1779701367293,28.57,77460.02,0.5,0.6166,0.00024,21.54979]
[1779701369191,28.57,77460.02,0.5,0.6166,0.00024,21.54979]
[1779701369292,28.56,77458.46,0.5,0.61623,0.00024,21.55545]
[1779701371194,28.56,77458.46,0.5,0.61623,0.00024,21.55545]
[1779701371295,28.56,77458.46,0.5,0.61625,0.00024,21.5512]
[1779701375943,28.56,77454.8,0.5,0.6154,0.00024,21.56446]
[1779701378798,28.56,77452.33,0.5,0.61481,0.00024,21.57337]
[1779701378965,28.56,77452.18,0.5,0.61478,0.00024,21.57389]
[1779701381439,28.56,77452.18,0.5,0.61478,0.00024,21.57389]
[1779701381553,28.56,77450.86,0.5,0.61447,0.00024,21.57864]
[1779701382506,28.56,77445.8,0.5,0.61327,0.00024,21.59683]
[1779701384267,28.56,77445.8,0.5,0.61327,0.00024,21.59682]
[1779701384414,28.56,77442.69,0.5,0.61253,0.00024,21.60793]
[1779701390044,28.55,77443.71,0.5,0.6128,0.00024,21.60384]
[1779701394485,28.54,77448.16,0.5,0.61388,0.00024,21.58751]
[1779701400130,28.53,77451.05,0.5,0.6146,0.00024,21.57651]
[1779701405562,28.53,77453.46,0.5,0.6152,0.00024,21.56729]
[1779701411205,28.52,77455.3,0.5,0.61567,0.00024,21.56001]
[1779701416300,28.51,77455.51,0.5,0.61575,0.00024,21.55879]
[1779701422280,28.5,77457.22,0.5,0.61619,0.00024,21.55196]
[1779701427316,28.49,77456.99,0.5,0.61616,0.00024,21.55237]
[1779701432449,28.5,77454.93,0.5,0.61568,0.00024,21.55584]
[1779701432549,28.5,77449.67,0.5,0.61443,0.00024,21.57504]
[1779701438534,28.5,77449.94,0.5,0.6145,0.00024,21.57408]
[1779701445442,28.5,77452.06,0.5,0.615,0.00024,21.56644]
[1779701451483,28.5,77453.26,0.5,0.61528,0.00024,21.56212]
[1779701456754,28.5,77452.61,0.5,0.61512,0.00024,21.56453]
[1779701464576,28.5,77452.59,0.5,0.6151,0.00024,21.56482]
[1779701470030,28.5,77452.59,0.5,0.6151,0.00024,21.56482]
[1779701477145,28.5,77453.76,0.5,0.61538,0.00024,21.56061]
[1779701477695,28.51,77458.24,0.5,0.61644,0.00024,21.54425]
[1779701481897,28.5,77460.5,0.5,0.61697,0.00024,21.53586]
[1779701482716,28.51,77462.43,0.5,0.61743,0.00024,21.52871]
[1779701483723,28.51,77470.36,0.5,0.61931,0.00024,21.49898]
[1779701484729,28.5,77471.78,0.5,0.61965,0.00024,21.49358]
[1779701487133,28.5,77470.44,0.5,0.61933,0.00024,21.4986]
[1779701487751,28.5,77470.9,0.5,0.61944,0.00024,21.49683]
[1779701492785,28.5,77468.57,0.5,0.61892,0.00024,21.50132]
[1779701497820,28.5,77465.95,0.5,0.61831,0.00024,21.51104]
[1779701505271,28.5,77462.22,0.5,0.61743,0.00024,21.52477]
[1779701510914,28.49,77460.09,0.5,0.61693,0.00024,21.53256]
[1779701513346,28.49,77460.09,0.5,0.61693,0.00024,21.53256]
[1779701513491,28.49,77459.14,0.5,0.61671,0.00024,21.53601]
[1779701515936,28.49,77460.92,0.5,0.61714,0.00024,21.52939]
[1779701516036,28.49,77465.4,0.5,0.6182,0.00024,21.51265]
[1779701519705,28.49,77466.07,0.5,0.61837,0.00024,21.51]
[1779701519788,28.49,77466.63,0.5,0.6185,0.00024,21.50785]
[1779701520633,28.49,77466.63,0.5,0.6185,0.00024,21.50785]
[1779701520643,28.49,77466.63,0.5,0.6185,0.00024,21.50785]
[1779701520732,28.49,77471.0,0.5,0.61954,0.00024,21.49131]
[1779701520984,28.49,77471.0,0.5,0.61954,0.00024,21.49131]
[1779701521279,28.49,77471.0,0.5,0.61954,0.00024,21.49131]
[1779701521380,28.49,77475.72,0.5,0.62066,0.00024,21.4733]
[1779701521860,28.49,77475.72,0.5,0.62066,0.00024,21.4733]
[1779701522668,28.49,77475.72,0.5,0.62066,0.00024,21.4733]
[1779701524401,28.49,77483.01,0.5,0.62239,0.00024,21.44512]
[1779701525327,28.49,77483.01,0.5,0.62239,0.00024,21.44512]
[1779701525338,28.49,77483.01,0.5,0.62239,0.00024,21.44512]
[1779701525355,28.49,77483.01,0.5,0.62239,0.00024,21.44512]
[1779701525447,28.49,77481.95,0.5,0.62214,0.00024,21.44922]
[1779701526081,28.49,77481.95,0.5,0.62214,0.00024,21.44922]
[1779701526266,28.49,77481.95,0.5,0.62214,0.00024,21.44922]
[1779701526419,28.49,77498.08,0.5,0.62595,0.00024,21.38574]
[1779701526979,28.49,77498.08,0.5,0.62595,0.00024,21.38574]
[1779701527031,28.49,77510.87,0.5,0.62896,0.00023,21.33403]
[1779701528038,28.49,77510.87,0.5,0.62896,0.00023,21.33402]
[1779701529045,28.49,77507.32,0.5,0.62812,0.00024,21.34854]
[1779701531185,28.49,77509.47,0.5,0.62863,0.00024,21.33983]
[1779701531245,28.49,77509.24,0.5,0.62857,0.00024,21.34086]
[1779701533074,28.49,77516.59,0.5,0.63029,0.00023,21.31073]
[1779701534201,28.49,77516.59,0.5,0.63029,0.00023,21.31073]
[1779701534302,28.49,77513.22,0.5,0.6295,0.00023,21.32467]
[1779701540526,28.49,77511.55,0.5,0.62911,0.00023,21.33144]
[1779701546164,28.49,77515.77,0.5,0.63012,0.00023,21.31379]
[1779701548474,28.48,77514.18,0.5,0.62975,0.00023,21.32027]
[1779701548540,28.48,77514.99,0.5,0.62994,0.00023,21.31686]
[1779701553559,28.48,77514.08,0.5,0.62976,0.00023,21.31611]
[1779701553599,28.48,77514.08,0.5,0.62976,0.00023,21.31611]
[1779701553675,28.48,77514.08,0.5,0.62976,0.00023,21.31611]
[1779701553769,28.48,77513.5,0.5,0.62963,0.00023,21.31843]
[1779701556235,28.48,77510.03,0.5,0.62882,0.00024,21.33259]
[1779701559661,28.48,77503.81,0.5,0.62736,0.00024,21.35787]
[1779701561784,28.48,77503.81,0.5,0.62736,0.00024,21.35785]
[1779701561840,28.48,77502.48,0.5,0.62704,0.00024,21.3632]
[1779701564294,28.48,77507.79,0.5,0.6283,0.00024,21.34165]
[1779701569731,28.48,77508.74,0.5,0.62852,0.00024,21.33775]
[1779701571342,28.48,77513.69,0.5,0.62969,0.00023,21.31746]
[1779701573355,28.48,77517.1,0.5,0.63048,0.00023,21.30341]
[1779701576100,28.48,77517.21,0.5,0.63051,0.00023,21.303]
[1779701576377,28.48,77516.45,0.5,0.63033,0.00023,21.30616]
[1779701581412,28.48,77516.48,0.5,0.63033,0.00023,21.30612]
[1779701585440,28.48,77519.85,0.5,0.63112,0.00023,21.29222]
[1779701587288,28.48,77520.71,0.5,0.63132,0.00023,21.28866]
[1779701587471,28.48,77520.71,0.5,0.63132,0.00023,21.28866]
[1779701587858,28.48,77521.8,0.5,0.63157,0.00023,21.28415]
[1779701593498,28.48,77524.23,0.5,0.63214,0.00023,21.27398]
[1779701594461,28.48,77524.23,0.5,0.63214,0.00023,21.27398]
[1779701594512,28.48,77523.98,0.5,0.63208,0.00023,21.27503]
[1779701595510,28.48,77523.98,0.5,0.63208,0.00023,21.27503]
[1779701595560,28.48,77524.71,0.5,0.63226,0.00023,21.27198]
[1779701598520,28.48,77523.77,0.5,0.63203,0.00023,21.27593]
[1779701598617,28.48,77523.49,0.5,0.63197,0.00023,21.27711]
[1779701604580,28.48,77522.42,0.5,0.63173,0.00023,21.28138]
[1779701609614,28.48,77521.1,0.5,0.63143,0.00023,21.28668]
[1779701614649,28.47,77519.35,0.5,0.63105,0.00023,21.28955]
[1779701615839,28.47,77519.35,0.5,0.63105,0.00023,21.28955]
[1779701615656,28.47,77523.99,0.5,0.63214,0.00023,21.27013]
[1779701616664,28.47,77523.99,0.5,0.63214,0.00023,21.2701]
[1779701617175,28.47,77523.99,0.5,0.63214,0.00023,21.2701]
[1779701617671,28.47,77524.74,0.5,0.63232,0.00023,21.26693]
[1779701620934,28.47,77526.37,0.5,0.63271,0.00023,21.26001]
[1779701621698,28.47,77525.99,0.5,0.63262,0.00023,21.26159]
[1779701622980,28.47,77526.22,0.5,0.63267,0.00023,21.26061]
[1779701624291,28.47,77526.2,0.5,0.63267,0.00023,21.26069]
[1779701624719,28.47,77526.2,0.5,0.63267,0.00023,21.26066]
[1779701628425,28.47,77529.13,0.5,0.63336,0.00023,21.24827]
[1779701628725,28.47,77529.13,0.5,0.63336,0.00023,21.24827]
[1779701628790,28.47,77532.34,0.5,0.63411,0.00023,21.23465]
[1779701630171,28.47,77532.34,0.5,0.63411,0.00023,21.23465]
[1779701630762,28.47,77534.37,0.5,0.63458,0.00023,21.22601]
[1779701632050,28.47,77535.78,0.5,0.63491,0.00023,21.22]
[1779701632777,28.47,77534.65,0.5,0.63465,0.00023,21.22486]
[1779701634216,28.47,77535.26,0.5,0.63479,0.00023,21.22227]
[1779701634225,28.47,77535.26,0.5,0.63479,0.00023,21.22227]
[1779701634789,28.47,77537.7,0.5,0.63536,0.00023,21.21184]
[1779701637812,28.47,77534.29,0.5,0.63456,0.00023,21.22653]
[1779701638259,28.47,77534.29,0.5,0.63456,0.00023,21.22653]
[1779701638509,28.47,77534.29,0.5,0.63456,0.00023,21.22653]
[1779701638514,28.47,77534.29,0.5,0.63456,0.00023,21.22653]
[1779701638725,28.47,77534.29,0.5,0.63456,0.00023,21.22653]
[1779701638794,28.47,77534.29,0.5,0.63456,0.00023,21.22653]
[1779701638799,28.47,77534.29,0.5,0.63456,0.00023,21.22653]
[1779701638823,28.47,77534.29,0.5,0.63456,0.00023,21.22653]
[1779701638826,28.47,77533.75,0.5,0.63443,0.00023,21.22886]
[1779701642319,28.47,77532.83,0.5,0.63421,0.00023,21.23285]
[1779701642848,28.47,77531.81,0.5,0.63397,0.00023,21.23721]
[1779701644861,28.47,77536.12,0.5,0.63497,0.00023,21.21888]
[1779701646422,28.47,77535.89,0.5,0.63492,0.00023,21.2199]
[1779701646437,28.47,77535.89,0.5,0.63492,0.00023,21.2199]
[1779701646878,28.48,77536.36,0.5,0.63503,0.00023,21.21792]
[1779701646949,28.48,77536.36,0.5,0.63503,0.00023,21.21792]
[1779701647883,28.48,77542.68,0.5,0.6365,0.00023,21.19075]
[1779701648890,28.48,77547.42,0.5,0.63761,0.00023,21.17018]
[1779701651419,28.48,77548.21,0.5,0.63779,0.00023,21.16681]
[1779701651911,28.48,77549.55,0.5,0.6381,0.00023,21.16098]
[1779701653249,28.48,77549.08,0.5,0.63799,0.00023,21.16308]
[1779701653445,28.48,77549.08,0.5,0.63799,0.00023,21.16308]
[1779701656325,28.48,77549.89,0.5,0.63817,0.00023,21.15961]
[1779701656468,28.48,77549.89,0.5,0.63817,0.00023,21.15961]
[1779701656736,28.48,77549.89,0.5,0.63817,0.00023,21.15961]
[1779701656746,28.48,77549.89,0.5,0.63817,0.00023,21.15961]
[1779701656860,28.48,77549.89,0.5,0.63817,0.00023,21.15961]
[1779701656927,28.48,77559.6,0.5,0.64043,0.00023,21.11682]
[1779701657964,28.49,77608.68,0.5,0.65174,0.00023,20.89061]
[1779701658974,28.51,77612.96,0.5,0.65261,0.00023,20.87253]
[1779701662004,28.51,77605.26,0.5,0.65082,0.00023,20.90985]
[1779701663003,28.52,77593.7,0.5,0.64816,0.00023,20.96457]
[1779701664398,28.52,77590.45,0.5,0.6474,0.00023,20.97981]
[1779701665405,28.52,77566.89,0.5,0.64195,0.00023,21.0878]
[1779701666413,28.52,77566.05,0.5,0.64175,0.00023,21.09161]
[1779701670263,28.52,77563.97,0.5,0.64126,0.00023,21.10102]
[1779701670271,28.52,77563.97,0.5,0.64126,0.00023,21.10102]
[1779701670399,28.52,77563.97,0.5,0.64126,0.00023,21.10102]
[1779701670826,28.52,77563.97,0.5,0.64126,0.00023,21.10102]
[1779701670879,28.52,77557.08,0.5,0.63966,0.00023,21.13176]
[1779701671084,28.52,77557.08,0.5,0.63966,0.00023,21.13176]
[1779701671454,28.52,77551.91,0.5,0.63847,0.00023,21.15031]
[1779701672780,28.52,77551.91,0.5,0.63847,0.00023,21.15031]
[1779701672796,28.52,77551.91,0.5,0.63847,0.00023,21.15031]
[1779701672856,28.52,77551.91,0.5,0.63847,0.00023,21.15031]
[1779701672914,28.52,77551.92,0.5,0.63847,0.00023,21.15029]
[1779701673135,28.52,77551.92,0.5,0.63847,0.00023,21.15029]
[1779701673467,28.52,77541.32,0.5,0.636,0.00023,21.19636]
[1779701675096,28.52,77532.35,0.5,0.63391,0.00023,21.23471]
[1779701675980,28.52,77532.35,0.5,0.63391,0.00023,21.23471]
[1779701676102,28.52,77531.57,0.5,0.63373,0.00023,21.23802]
[1779701677444,28.52,77531.57,0.5,0.63373,0.00023,21.23802]
[1779701677515,28.52,77527.48,0.5,0.63277,0.00023,21.25526]
[1779701679126,28.52,77518.84,0.5,0.63074,0.00023,21.29144]
[1779701680517,28.53,77519.49,0.5,0.63088,0.00023,21.28894]
[1779701682090,28.53,77520.21,0.5,0.63105,0.00023,21.28596]
[1779701682191,28.53,77519.2,0.5,0.63081,0.00023,21.29024]
[1779701686175,28.53,77524.93,0.5,0.63213,0.00023,21.26671]
[1779701687452,28.53,77524.93,0.5,0.63213,0.00023,21.26671]
[1779701687565,28.53,77524.93,0.5,0.63213,0.00023,21.26671]
[1779701687580,28.53,77526.22,0.5,0.63243,0.00023,21.26136]
[1779701689189,28.53,77526.22,0.5,0.63243,0.00023,21.26136]
[1779701689207,28.53,77529.45,0.5,0.63318,0.00023,21.24787]
[1779701692610,28.54,77532.92,0.5,0.63397,0.00023,21.23363]
[1779701695349,28.54,77532.52,0.5,0.63387,0.00023,21.23544]
[1779701695429,28.54,77535.83,0.5,0.63463,0.00023,21.22162]
[1779701696731,28.54,77535.83,0.5,0.63463,0.00023,21.22162]
[1779701696810,28.55,77536.21,0.5,0.63472,0.00023,21.22013]
[1779701697982,28.55,77536.21,0.5,0.63472,0.00023,21.22013]
[1779701697645,28.55,77540.14,0.5,0.63563,0.00023,21.20346]
[1779701698381,28.55,77540.14,0.5,0.63563,0.00023,21.20346]
[1779701700439,28.55,77542.58,0.5,0.63619,0.00023,21.19306]
[1779701700448,28.55,77542.58,0.5,0.63619,0.00023,21.19306]
[1779701700540,28.55,77539.68,0.5,0.63549,0.00023,21.20591]
[1779701704561,28.55,77540.13,0.5,0.6356,0.00023,21.204]
[1779701704662,28.55,77537.1,0.5,0.63489,0.00023,21.21698]
[1779701705595,28.55,77537.1,0.5,0.63489,0.00023,21.21698]
[1779701705692,28.55,77541.19,0.5,0.63584,0.00023,21.19948]
[1779701706933,28.55,77541.19,0.5,0.63584,0.00023,21.19948]
[1779701706316,28.55,77545.65,0.5,0.63687,0.00023,21.18042]
[1779701707436,28.55,77545.65,0.5,0.63687,0.00023,21.18042]
[1779701707451,28.56,77547.97,0.5,0.6374,0.00023,21.17066]
[1779701709668,28.56,77547.97,0.5,0.6374,0.00023,21.17066]
[1779701709676,28.56,77549.89,0.5,0.63784,0.00023,21.16239]
[1779701712719,28.56,77550.29,0.5,0.63793,0.00023,21.16073]
[1779701712733,28.56,77551.51,0.5,0.63821,0.00023,21.15545]
[1779701716386,28.56,77555.49,0.5,0.63913,0.00023,21.1382]
[1779701717779,28.56,77555.49,0.5,0.63913,0.00023,21.1382]
[1779701717785,28.56,77558.88,0.5,0.63991,0.00023,21.12331]
[1779701723828,28.57,77560.28,0.5,0.64022,0.00023,21.11748]
[1779701725954,28.57,77560.28,0.5,0.64021,0.00023,21.11754]
[1779701725972,28.57,77560.97,0.5,0.64037,0.00023,21.11455]
[1779701731492,28.57,77559.32,0.5,0.63999,0.00023,21.11796]
[1779701736527,28.58,77558.62,0.5,0.63982,0.00023,21.12131]
[1779701738636,28.58,77558.33,0.5,0.63975,0.00023,21.12263]
[1779701738932,28.58,77555.82,0.5,0.63916,0.00023,21.13373]
[1779701739361,28.58,77555.82,0.5,0.63916,0.00023,21.13373]
[1779701739548,28.58,77555.82,0.5,0.63916,0.00023,21.13378]
[1779701740174,28.58,77555.82,0.5,0.63916,0.00023,21.13378]
[1779701740322,28.58,77555.82,0.5,0.63916,0.00023,21.13378]
[1779701740945,28.58,77555.82,0.5,0.63916,0.00023,21.13378]
[1779701740961,28.58,77533.31,0.5,0.63392,0.00023,21.23091]
[1779701741209,28.58,77533.31,0.5,0.63392,0.00023,21.23091]
[1779701741340,28.58,77533.31,0.5,0.63392,0.00023,21.23091]
[1779701741692,28.58,77533.31,0.5,0.63392,0.00023,21.23091]
[1779701741716,28.58,77526.75,0.5,0.63238,0.00023,21.25865]
[1779701742244,28.58,77526.75,0.5,0.63238,0.00023,21.25865]
[1779701742570,28.58,77526.75,0.5,0.63238,0.00023,21.25871]
[1779701743967,28.58,77521.97,0.5,0.63126,0.00023,21.27868]
[1779701749619,28.58,77519.25,0.5,0.63061,0.00023,21.29015]
[1779701753030,28.58,77515.87,0.5,0.62982,0.00023,21.30415]
[1779701758669,28.59,77515.71,0.5,0.62977,0.00023,21.30492]
[1779701758770,28.59,77515.34,0.5,0.62968,0.00023,21.3065]
[1779701761818,28.59,77515.34,0.5,0.62968,0.00023,21.3065]
[1779701761841,28.59,77511.25,0.5,0.62872,0.00023,21.32328]
[1779701762756,28.59,77511.25,0.5,0.62872,0.00023,21.32328]
[1779701762857,28.59,77506.78,0.5,0.62767,0.00023,21.34142]
[1779701764725,28.59,77503.06,0.5,0.62679,0.00023,21.35643]
[1779701765325,28.59,77503.06,0.5,0.62679,0.00023,21.35643]
[1779701765373,28.59,77503.06,0.5,0.62679,0.00023,21.35643]
[1779701765736,28.59,77499.79,0.5,0.62603,0.00023,21.36951]
[1779701766582,28.59,77499.79,0.5,0.62603,0.00023,21.36951]
[1779701766856,28.59,77499.79,0.5,0.62603,0.00023,21.36951]
[1779701766942,28.59,77493.7,0.5,0.62459,0.00024,21.39367]
[1779701770945,28.59,77491.8,0.5,0.62414,0.00024,21.4012]
[1779701770989,28.59,77490.03,0.5,0.62372,0.00024,21.40816]
[1779701771984,28.59,77490.03,0.5,0.62372,0.00024,21.40816]
[1779701772781,28.59,77490.17,0.5,0.62376,0.00024,21.40761]
[1779701776039,28.59,77492.53,0.5,0.62431,0.00024,21.39833]
[1779701776807,28.59,77492.25,0.5,0.62424,0.00024,21.39947]
[1779701781843,28.59,77494.31,0.5,0.62472,0.00024,21.39156]
[1779701783857,28.59,77501.36,0.5,0.62637,0.00023,21.36362]
[1779701785114,28.59,77502.7,0.5,0.62669,0.00023,21.35827]
[1779701785872,28.6,77503.43,0.5,0.62686,0.00023,21.35536]
[1779701786879,28.6,77508.04,0.5,0.62794,0.00023,21.33682]
[1779701792245,28.6,77509.72,0.5,0.62833,0.00023,21.3301]
[1779701792267,28.6,77509.72,0.5,0.62835,0.00023,21.32593]
[1779701797956,28.6,77512.09,0.5,0.62889,0.00023,21.31648]
[1779701801344,28.6,77511.98,0.5,0.62886,0.00023,21.31699]
[1779701801983,28.6,77511.98,0.5,0.62886,0.00023,21.31704]
[1779701802364,28.6,77511.98,0.5,0.62886,0.00023,21.31704]
[1779701802709,28.6,77511.98,0.5,0.62886,0.00023,21.31704]
[1779701802719,28.6,77511.98,0.5,0.62886,0.00023,21.31704]
[1779701803069,28.6,77511.98,0.5,0.62886,0.00023,21.31704]
[1779701803097,28.6,77506.78,0.5,0.62764,0.00023,21.33814]
[1779701803384,28.6,77506.78,0.5,0.62764,0.00023,21.33814]
[1779701803998,28.6,77506.78,0.5,0.62764,0.00023,21.33816]
[1779701809032,28.6,77507.58,0.5,0.62782,0.00023,21.335]
[1779701814068,28.6,77508.81,0.5,0.62811,0.00023,21.3301]
[1779701819102,28.6,77509.68,0.5,0.62831,0.00023,21.32666]
[1779701824136,28.61,77515.3,0.5,0.62962,0.00023,21.30387]
[1779701824824,28.61,77515.3,0.5,0.62962,0.00023,21.30387]
[1779701824830,28.61,77515.3,0.5,0.62962,0.00023,21.30387]
[1779701825840,28.61,77515.15,0.5,0.62958,0.00023,21.30451]
[1779701825880,28.61,77515.64,0.5,0.62969,0.00023,21.30254]
[1779701827859,28.61,77515.8,0.5,0.62973,0.00023,21.30192]
[1779701827929,28.61,77515.58,0.5,0.62968,0.00023,21.30285]
[1779701833200,28.61,77515.5,0.5,0.62965,0.00023,21.30334]
[1779701838234,28.61,77515.95,0.5,0.62975,0.00023,21.30165]
[1779701843670,28.61,77515.67,0.5,0.62967,0.00023,21.30297]
[1779701847184,28.61,77514.99,0.5,0.62951,0.00023,21.30581]
[1779701847299,28.62,77514.93,0.5,0.62949,0.00023,21.30609]
[1779701851326,28.62,77511.74,0.5,0.62876,0.00023,21.31498]
[1779701856362,28.62,77510.91,0.5,0.62856,0.00023,21.31843]
[1779701861796,28.62,77511.98,0.5,0.62881,0.00023,21.31418]
[1779701864419,28.62,77515.26,0.5,0.62957,0.00023,21.30084]
[1779701867833,28.62,77517.33,0.5,0.63006,0.00023,21.29242]
[1779701867925,28.62,77517.24,0.5,0.63003,0.00023,21.29285]
[1779701873881,28.62,77519.11,0.5,0.63046,0.00023,21.28538]
[1779701875496,28.62,77515.25,0.5,0.62955,0.00023,21.30125]
[1779701878110,28.62,77513.84,0.5,0.62922,0.00023,21.30704]
[1779701878134,28.62,77515.26,0.5,0.62955,0.00023,21.30127]
[1779701879751,28.62,77515.26,0.5,0.62955,0.00023,21.30127]
[1779701879933,28.62,77534.39,0.5,0.63402,0.00023,21.22169]
[1779701880785,28.62,77534.39,0.5,0.63402,0.00023,21.22169]
[1779701880792,28.62,77534.52,0.5,0.63405,0.00023,21.22114]
[1779701884483,28.62,77534.52,0.5,0.63405,0.00023,21.22116]
[1779701884545,28.62,77534.52,0.5,0.63405,0.00023,21.22116]
[1779701884580,28.62,77534.52,0.5,0.63405,0.00023,21.22116]
[1779701885214,28.62,77534.52,0.5,0.63405,0.00023,21.22116]
[1779701885217,28.63,77538.25,0.5,0.63491,0.00023,21.2054]
[1779701885880,28.63,77538.25,0.5,0.63491,0.00023,21.2054]
[1779701885891,28.63,77544.01,0.5,0.63625,0.00023,21.18076]
[1779701887735,28.63,77544.01,0.5,0.63625,0.00023,21.18077]
[1779701887770,28.63,77543.16,0.5,0.63606,0.00023,21.18443]
[1779701889485,28.63,77543.16,0.5,0.63605,0.00023,21.18445]
[1779701890007,28.63,77542.89,0.5,0.63599,0.00023,21.18562]
[1779701898658,28.63,77538.81,0.5,0.63504,0.00023,21.20317]
[1779701900031,28.63,77538.81,0.5,0.63504,0.00023,21.20317]
[1779701900080,28.63,77540.39,0.5,0.6354,0.00023,21.19644]
[1779701901035,28.63,77540.39,0.5,0.6354,0.00023,21.19644]
[1779701901103,28.63,77544.21,0.5,0.63629,0.00023,21.1801]
[1779701902618,28.63,77544.21,0.5,0.63629,0.00023,21.18012]
[1779701902687,28.63,77542.39,0.5,0.63587,0.00023,21.18796]
[1779701905708,28.63,77537.34,0.5,0.63469,0.00023,21.20956]
[1779701909138,28.63,77533.85,0.5,0.63387,0.00023,21.22435]
[1779701910915,28.63,77533.85,0.5,0.63387,0.00023,21.22435]
[1779701910968,28.63,77544.54,0.5,0.63636,0.00023,21.1788]
[1779701912264,28.63,77544.54,0.5,0.63636,0.00023,21.1788]
[1779701912760,28.63,77546.35,0.5,0.6368,0.00023,21.16681]
[1779701914176,28.63,77558.1,0.5,0.63953,0.00023,21.11564]
[1779701915668,28.63,77560.99,0.5,0.6402,0.00023,21.10293]
[1779701915780,28.63,77560.99,0.5,0.64019,0.00023,21.10298]
[1779701916789,28.63,77546.26,0.5,0.63677,0.00023,21.16733]
[1779701917794,28.63,77543.64,0.5,0.63617,0.00023,21.17861]
[1779701920201,28.63,77543.64,0.5,0.63617,0.00023,21.17861]
[1779701920204,28.63,77543.64,0.5,0.63617,0.00023,21.17861]
[1779701920215,28.63,77545.52,0.5,0.6366,0.00023,21.17051]
[1779701921223,28.63,77540.45,0.5,0.63542,0.00023,21.19226]
[1779701921515,28.63,77540.45,0.5,0.63542,0.00023,21.19226]
[1779701921822,28.63,77540.45,0.5,0.63542,0.00023,21.19229]
[1779701922505,28.63,77540.45,0.5,0.63542,0.00023,21.19229]
[1779701922829,28.63,77541.84,0.5,0.63574,0.00023,21.18636]
[1779701927863,28.63,77539.12,0.5,0.63511,0.00023,21.19807]
[1779701932899,28.63,77541.63,0.5,0.63568,0.00023,21.18748]
[1779701938342,28.64,77544.24,0.5,0.63628,0.00023,21.17643]
[1779701943976,28.64,77547.47,0.5,0.63703,0.00023,21.16269]
[1779701947000,28.64,77541.45,0.5,0.63562,0.00023,21.18865]
[1779701947877,28.64,77541.45,0.5,0.63562,0.00023,21.18865]
[1779701948003,28.64,77539.23,0.5,0.63511,0.00023,21.19813]
[1779701948874,28.64,77539.23,0.5,0.63511,0.00023,21.19813]
[1779701949035,28.64,77539.23,0.5,0.63511,0.00023,21.19813]
[1779701950889,28.64,77536.39,0.5,0.63444,0.00023,21.21021]
[1779701951025,28.64,77535.23,0.5,0.63417,0.00023,21.21513]
[1779701953090,28.64,77536.08,0.5,0.63437,0.00023,21.21153]
[1779701953097,28.64,77536.08,0.5,0.63437,0.00023,21.21153]
[1779701953182,28.64,77525.48,0.5,0.6319,0.00023,21.25604]
[1779701955053,28.64,77520.76,0.5,0.63078,0.00023,21.27585]
[1779701960090,28.65,77517.8,0.5,0.63008,0.00023,21.28831]
[1779701963110,28.65,77514.11,0.5,0.62921,0.00023,21.30346]
[1779701963933,28.65,77514.11,0.5,0.62921,0.00023,21.30346]
[1779701964119,28.65,77512.57,0.5,0.62885,0.00023,21.30974]
[1779701966219,28.65,77509.59,0.5,0.62815,0.00023,21.32182]
[1779701966273,28.65,77505.33,0.5,0.62715,0.00023,21.33897]
[1779701967239,28.65,77505.33,0.5,0.62715,0.00023,21.33897]
[1779701968147,28.65,77506.03,0.5,0.62732,0.00023,21.3362]
[1779701969289,28.65,77506.03,0.5,0.62732,0.00023,21.3362]
[1779701970160,28.65,77504.68,0.5,0.627,0.00023,21.34162]
[1779701975195,28.65,77506.85,0.5,0.62753,0.00023,21.32861]
[1779701980230,28.65,77508.93,0.5,0.62802,0.00023,21.32015]
[1779701985265,28.65,77513.79,0.5,0.62916,0.00023,21.30055]
[1779701986272,28.65,77517.73,0.5,0.63008,0.00023,21.28448]
[1779701991335,28.65,77519.79,0.5,0.63055,0.00023,21.2762]
[1779701992314,28.65,77520.17,0.5,0.63063,0.00023,21.27473]
[1779701998772,28.65,77518.86,0.5,0.63033,0.00023,21.27998]
[1779702001793,28.65,77523.4,0.5,0.6314,0.00023,21.26118]
[1779702002909,28.65,77523.4,0.5,0.6314,0.00023,21.26118]
[1779702002981,28.65,77526.49,0.5,0.63212,0.00023,21.24833]
[1779702003925,28.65,77526.49,0.5,0.63212,0.00023,21.24833]
[1779702004070,28.65,77526.22,0.5,0.63206,0.00023,21.24945]
[1779702009436,28.65,77525.84,0.5,0.63197,0.00023,21.25102]
[1779702014469,28.65,77525.12,0.5,0.6318,0.00023,21.25399]
[1779702019164,28.65,77524.4,0.5,0.63163,0.00023,21.25696]
[1779702019266,28.65,77524.38,0.5,0.63163,0.00023,21.25702]
[1779702024546,28.65,77523.31,0.5,0.63138,0.00023,21.26146]
[1779702028985,28.65,77518.41,0.5,0.63023,0.00023,21.28174]
[1779702034617,28.65,77521.18,0.5,0.6309,0.00023,21.26611]
[1779702035623,28.65,77526.36,0.5,0.63211,0.00023,21.24464]
[1779702040661,28.65,77526.62,0.5,0.63215,0.00023,21.24392]
[1779702045694,28.66,77526.08,0.5,0.63201,0.00023,21.24649]
[1779702051138,28.66,77528.26,0.5,0.63251,0.00023,21.23757]
[1779702054630,28.66,77529.63,0.5,0.63282,0.00023,21.23193]
[1779702054640,28.66,77529.24,0.5,0.63273,0.00023,21.23365]
[1779702056699,28.66,77529.24,0.5,0.63273,0.00023,21.2337]
[1779702056753,28.66,77527.24,0.5,0.63226,0.00023,21.2421]
[1779702057704,28.66,77527.24,0.5,0.63226,0.00023,21.2421]
[1779702057805,28.66,77525.87,0.5,0.63193,0.00023,21.24785]
[1779702058788,28.66,77522.24,0.5,0.63108,0.00023,21.26298]
[1779702060797,28.67,77518.61,0.5,0.63023,0.00023,21.27807]
[1779702062790,28.67,77518.52,0.5,0.6302,0.00023,21.27851]
[1779702062889,28.67,77518.33,0.5,0.63015,0.00023,21.27936]
[1779702064850,28.67,77518.33,0.5,0.63015,0.00023,21.27943]
[1779702064931,28.67,77507.9,0.5,0.62771,0.00023,21.32187]
[1779702066839,28.67,77500.19,0.5,0.6259,0.00023,21.35272]
[1779702067895,28.67,77500.6,0.5,0.62599,0.00023,21.35114]
[1779702069454,28.67,77501.11,0.5,0.62611,0.00023,21.34914]
[1779702069912,28.67,77501.43,0.5,0.62618,0.00023,21.34789]
[1779702071281,28.67,77501.43,0.5,0.62618,0.00023,21.34789]
[1779702072287,28.67,77498.0,0.5,0.62538,0.00023,21.36155]
[1779702073002,28.67,77498.0,0.5,0.62538,0.00023,21.36155]
[1779702073009,28.67,77498.0,0.5,0.62538,0.00023,21.36155]
[1779702073033,28.67,77492.58,0.5,0.6241,0.00023,21.3829]
[1779702075230,28.67,77492.58,0.5,0.6241,0.00023,21.38294]
[1779702075309,28.67,77492.64,0.5,0.62411,0.00023,21.38274]
[1779702080343,28.68,77494.21,0.5,0.62447,0.00023,21.3767]
[1779702083319,28.68,77497.01,0.5,0.62513,0.00023,21.36575]
[1779702083406,28.68,77497.06,0.5,0.62514,0.00023,21.36558]
[1779702090413,28.68,77500.7,0.5,0.62598,0.00023,21.35141]
[1779702097100,28.68,77503.5,0.5,0.62664,0.00023,21.33629]
[1779702102135,28.69,77505.04,0.5,0.62699,0.00023,21.33032]
[1779702107170,28.69,77505.84,0.5,0.62717,0.00023,21.3273]
[1779702107720,28.69,77505.84,0.5,0.62717,0.00023,21.3273]
[1779702108176,28.69,77506.04,0.5,0.62722,0.00023,21.32654]
[1779702114219,28.69,77506.74,0.5,0.62737,0.00023,21.32394]
[1779702118874,28.69,77507.66,0.5,0.62757,0.00023,21.3204]
[1779702119253,28.69,77507.48,0.5,0.62753,0.00023,21.32116]
[1779702124288,28.7,77509.11,0.5,0.6279,0.00023,21.31479]
[1779702128317,28.7,77512.87,0.5,0.62877,0.00023,21.29972]
[1779702133351,28.7,77513.86,0.5,0.62899,0.00023,21.29594]
[1779702139224,28.7,77514.34,0.5,0.6291,0.00023,21.29418]
[1779702139394,28.7,77513.08,0.5,0.6288,0.00023,21.29932]
[1779702144793,28.71,77513.24,0.5,0.62883,0.00023,21.29872]
[1779702151420,28.71,77513.26,0.5,0.62884,0.00023,21.29867]
[1779702151503,28.71,77513.21,0.5,0.62885,0.00023,21.29467]
[1779702156516,28.71,77512.22,0.5,0.62861,0.00023,21.29871]
[1779702164572,28.71,77512.42,0.5,0.62866,0.00023,21.29794]
[1779702169606,28.71,77514.95,0.5,0.62925,0.00023,21.2877]
[1779702174641,28.71,77515.12,0.5,0.62928,0.00023,21.28712]
[1779702179677,28.71,77514.7,0.5,0.62918,0.00023,21.28887]
[1779702187734,28.71,77514.59,0.5,0.62915,0.00023,21.28938]
[1779702194783,28.71,77514.36,0.5,0.62909,0.00023,21.29036]
[1779702201184,28.71,77514.3,0.5,0.62908,0.00023,21.29064]
[1779702206865,28.71,77514.55,0.5,0.62914,0.00023,21.28966]
[1779702211901,28.71,77514.44,0.5,0.62913,0.00023,21.2859]
[1779702216937,28.71,77513.2,0.5,0.62884,0.00023,21.29095]
[1779702229020,28.71,77513.58,0.5,0.62893,0.00023,21.28944]
[1779702236081,28.71,77513.94,0.5,0.62901,0.00023,21.28801]
[1779702241464,28.71,77515.13,0.5,0.62929,0.00023,21.28318]
[1779702247155,28.71,77514.81,0.5,0.62921,0.00023,21.28452]
[1779702249059,28.71,77514.39,0.5,0.62911,0.00023,21.28627]
[1779702249168,28.71,77514.33,0.5,0.62909,0.00023,21.28655]
[1779702254205,28.72,77511.64,0.5,0.62845,0.00023,21.29763]
[1779702259240,28.72,77513.12,0.5,0.62879,0.00023,21.2918]
[1779702263159,28.72,77514.25,0.5,0.62905,0.00023,21.2873]
[1779702263268,28.72,77516.65,0.5,0.62961,0.00023,21.27756]
[1779702268303,28.72,77517.26,0.5,0.62974,0.00023,21.27524]
[1779702273338,28.73,77517.01,0.5,0.6297,0.00023,21.2722]
[1779702278376,28.73,77518.09,0.5,0.62994,0.00023,21.26792]
[1779702287437,28.73,77519.14,0.5,0.63019,0.00023,21.26366]
[1779702288630,28.73,77519.14,0.5,0.63019,0.00023,21.26366]
[1779702289179,28.73,77519.14,0.5,0.63019,0.00023,21.26366]
[1779702289625,28.73,77519.14,0.5,0.63019,0.00023,21.26366]
[1779702289726,28.73,77518.14,0.5,0.62995,0.00023,21.26776]
[1779702291414,28.73,77518.14,0.5,0.62995,0.00023,21.26776]
[1779702291554,28.73,77518.14,0.5,0.62995,0.00023,21.26776]
[1779702291644,28.73,77518.14,0.5,0.62995,0.00023,21.26776]
[1779702292654,28.73,77517.18,0.5,0.62973,0.00023,21.27168]
[1779702292472,28.73,77517.18,0.5,0.62973,0.00023,21.27169]
[1779702293659,28.73,77517.18,0.5,0.62973,0.00023,21.27169]
[1779702293480,28.73,77517.23,0.5,0.62974,0.00023,21.27148]
[1779702294487,28.73,77517.32,0.5,0.62976,0.00023,21.27112]
[1779702299521,28.73,77516.59,0.5,0.62959,0.00023,21.27409]
[1779702302190,28.73,77516.59,0.5,0.62959,0.00023,21.27409]
[1779702302250,28.73,77516.59,0.5,0.62959,0.00023,21.27409]
[1779702302277,28.73,77516.59,0.5,0.62959,0.00023,21.27409]
[1779702302543,28.73,77516.67,0.5,0.62961,0.00023,21.27376]
[1779702304557,28.73,77520.15,0.5,0.63042,0.00023,21.25954]
[1779702305859,28.73,77521.17,0.5,0.63066,0.00023,21.2554]
[1779702306572,28.73,77521.21,0.5,0.63066,0.00023,21.25528]
[1779702308585,28.73,77515.88,0.5,0.62942,0.00023,21.27716]
[1779702310959,28.73,77513.79,0.5,0.62893,0.00023,21.28563]
[1779702311044,28.73,77513.78,0.5,0.62893,0.00023,21.28566]
[1779702316034,28.73,77513.83,0.5,0.62893,0.00023,21.28551]
[1779702316642,28.73,77513.74,0.5,0.62891,0.00023,21.2859]
[1779702322031,28.73,77514.43,0.5,0.62907,0.00023,21.28325]
[1779702326121,28.73,77514.43,0.5,0.62906,0.00023,21.28332]
[1779702326412,28.73,77514.43,0.5,0.62906,0.00023,21.28332]
[1779702326711,28.73,77514.6,0.5,0.6291,0.00023,21.28266]
[1779702326836,28.73,77514.6,0.5,0.6291,0.00023,21.28266]
[1779702327341,28.73,77514.6,0.5,0.6291,0.00023,21.28266]
[1779702327365,28.73,77508.62,0.5,0.6277,0.00023,21.30683]
[1779702329334,28.73,77508.62,0.5,0.6277,0.00023,21.30683]
[1779702329401,28.74,77503.49,0.5,0.6265,0.00023,21.32741]
[1779702333389,28.74,77505.04,0.5,0.62687,0.00023,21.31716]
[1779702333664,28.74,77505.04,0.5,0.62687,0.00023,21.31716]
[1779702333670,28.74,77505.04,0.5,0.62687,0.00023,21.31716]
[1779702333771,28.74,77504.92,0.5,0.62684,0.00023,21.31768]
[1779702339439,28.74,77505.69,0.5,0.62701,0.00023,21.31479]
[1779702341125,28.74,77505.65,0.5,0.627,0.00023,21.31504]
[1779702341227,28.74,77507.21,0.5,0.62736,0.00023,21.30889]
[1779702347550,28.74,77506.81,0.5,0.62726,0.00023,21.31053]
[1779702347651,28.74,77505.55,0.5,0.62697,0.00023,21.31552]
[1779702352895,28.74,77505.55,0.5,0.62698,0.00023,21.3154]
[1779702353901,28.74,77509.25,0.5,0.62784,0.00023,21.30056]
[1779702358937,28.74,77509.56,0.5,0.62791,0.00023,21.29936]
[1779702363971,28.74,77507.05,0.5,0.62732,0.00023,21.30963]
[1779702369007,28.75,77507.81,0.5,0.62748,0.00023,21.30678]
[1779702374040,28.75,77506.12,0.5,0.62708,0.00023,21.3137]
[1779702379077,28.75,77504.1,0.5,0.6266,0.00023,21.32192]
[1779702381144,28.75,77505.85,0.5,0.627,0.00023,21.31497]
[1779702381214,28.75,77510.72,0.5,0.62814,0.00023,21.29548]
[1779702386189,28.75,77511.58,0.5,0.62833,0.00023,21.29216]
[1779702386277,28.75,77512.74,0.5,0.6286,0.00023,21.28751]
[1779702392534,28.76,77510.26,0.5,0.62803,0.00023,21.29349]
[1779702398211,28.76,77509.81,0.5,0.62792,0.00023,21.29548]
[1779702403245,28.76,77509.95,0.5,0.62794,0.00023,21.29507]
[1779702408280,28.76,77510.2,0.5,0.62799,0.00023,21.29421]
[1779702411301,28.77,77517.43,0.5,0.62968,0.00023,21.26506]
[1779702413639,28.77,77518.6,0.5,0.62995,0.00023,21.26034]
[1779702413740,28.77,77518.61,0.5,0.62995,0.00023,21.26035]
[1779702414174,28.77,77518.61,0.5,0.62995,0.00023,21.26035]
[1779702414326,28.77,77518.61,0.5,0.62994,0.00023,21.26039]
[1779702419357,28.77,77516.4,0.5,0.62942,0.00023,21.26961]
[1779702425400,28.77,77515.2,0.5,0.62912,0.00023,21.2747]
[1779702430435,28.78,77514.52,0.5,0.62896,0.00023,21.27763]
[1779702435470,28.78,77510.16,0.5,0.62793,0.00023,21.29536]
[1779702437484,28.78,77506.54,0.5,0.62708,0.00023,21.30989]
[1779702441511,28.78,77510.44,0.5,0.62799,0.00023,21.29441]
[1779702442205,28.78,77510.44,0.5,0.62799,0.00023,21.29441]
[1779702442544,28.78,77510.03,0.5,0.62789,0.00023,21.29607]
[1779702445259,28.78,77511.24,0.5,0.62817,0.00023,21.29126]
[1779702445565,28.78,77511.35,0.5,0.62819,0.00023,21.29083]
[1779702451607,28.78,77512.02,0.5,0.62836,0.00023,21.28404]
[1779702460505,28.78,77512.07,0.5,0.62838,0.00023,21.28386]
[1779702460670,28.79,77512.07,0.5,0.62837,0.00023,21.28403]
[1779702467655,28.79,77512.71,0.5,0.62851,0.00023,21.28154]
[1779702467703,28.79,77512.59,0.5,0.62848,0.00023,21.28208]
[1779702473097,28.79,77513.04,0.5,0.62858,0.00023,21.28039]
[1779702476782,28.79,77520.72,0.5,0.63036,0.00023,21.24926]
[1779702478796,28.79,77521.39,0.5,0.63052,0.00023,21.24661]
[1779702479802,28.79,77517.4,0.5,0.62958,0.00023,21.26293]
[1779702484838,28.79,77517.33,0.5,0.62956,0.00023,21.26338]
[1779702488866,28.8,77511.22,0.5,0.62813,0.00023,21.2882]
[1779702494154,28.8,77511.14,0.5,0.6281,0.00023,21.28862]
[1779702494173,28.8,77510.77,0.5,0.62802,0.00023,21.29013]
[1779702496720,28.8,77510.77,0.5,0.62802,0.00023,21.29013]
[1779702496771,28.8,77507.83,0.5,0.62733,0.00023,21.30196]
[1779702498936,28.8,77504.44,0.5,0.62653,0.00023,21.31549]
[1779702500299,28.8,77504.44,0.5,0.62653,0.00023,21.31549]
[1779702500339,28.8,77499.05,0.5,0.62527,0.00023,21.33677]
[1779702502062,28.8,77499.05,0.5,0.62527,0.00023,21.33677]
[1779702502134,28.8,77499.05,0.5,0.62527,0.00023,21.33677]
[1779702502163,28.8,77492.35,0.5,0.62371,0.00023,21.3629]
[1779702503469,28.8,77492.35,0.5,0.62371,0.00023,21.3629]
[1779702503532,28.8,77491.68,0.5,0.62355,0.00023,21.36547]
[1779702505259,28.8,77491.68,0.5,0.62355,0.00023,21.36547]
[1779702505429,28.8,77491.68,0.5,0.62355,0.00023,21.36547]
[1779702506992,28.8,77495.47,0.5,0.62444,0.00023,21.35067]
[1779702509459,28.8,77495.47,0.5,0.62444,0.00023,21.35067]
[1779702509536,28.8,77495.47,0.5,0.62444,0.00023,21.35067]
[1779702511594,28.8,77495.7,0.5,0.6245,0.00023,21.34974]
[1779702511810,28.8,77495.7,0.5,0.6245,0.00023,21.34974]
[1779702511825,28.8,77495.7,0.5,0.6245,0.00023,21.34974]
[1779702511877,28.8,77497.06,0.5,0.62483,0.00023,21.34025]
[1779702513619,28.8,77497.06,0.5,0.62483,0.00023,21.34025]
[1779702513644,28.8,77500.93,0.5,0.62573,0.00023,21.32511]
[1779702515664,28.8,77500.93,0.5,0.62573,0.00023,21.32511]
[1779702515710,28.8,77499.73,0.5,0.62545,0.00023,21.32988]
[1779702522101,28.8,77496.06,0.5,0.62459,0.00023,21.34439]
[1779702523449,28.8,77500.14,0.5,0.62554,0.00023,21.32842]
[1779702524543,28.8,77500.14,0.5,0.62554,0.00023,21.32842]
[1779702524637,28.8,77500.14,0.5,0.62554,0.00023,21.32842]
[1779702524735,28.8,77500.77,0.5,0.62569,0.00023,21.32597]
[1779702526126,28.8,77508.73,0.5,0.62754,0.00023,21.29438]
[1779702526935,28.8,77508.73,0.5,0.62754,0.00023,21.29438]
[1779702527134,28.8,77511.54,0.5,0.62819,0.00023,21.28321]
[1779702528974,28.8,77511.54,0.5,0.62819,0.00023,21.28321]
[1779702529149,28.8,77513.51,0.5,0.62865,0.00023,21.27539]
[1779702529984,28.8,77513.51,0.5,0.62865,0.00023,21.27539]
[1779702531861,28.8,77513.72,0.5,0.62869,0.00023,21.2746]
[1779702531906,28.81,77514.14,0.5,0.62879,0.00023,21.27296]
[1779702539218,28.81,77514.46,0.5,0.62884,0.00023,21.27207]
[1779702541110,28.81,77514.68,0.5,0.62889,0.00023,21.27123]
[1779702541232,28.81,77514.86,0.5,0.62893,0.00023,21.27055]
[1779702543274,28.81,77516.46,0.5,0.6293,0.00023,21.26409]
[1779702543375,28.81,77517.87,0.5,0.62963,0.00023,21.25839]
[1779702549288,28.81,77517.59,0.5,0.62956,0.00023,21.25967]
[1779702554539,28.82,77517.19,0.5,0.62946,0.00023,21.26137]
[1779702554626,28.82,77517.29,0.5,0.62948,0.00023,21.26098]
[1779702560365,28.82,77517.05,0.5,0.62942,0.00023,21.26203]
[1779702565402,28.82,77516.81,0.5,0.62936,0.00023,21.26307]
[1779702570115,28.82,77516.78,0.5,0.62935,0.00023,21.2632]
[1779702570775,28.82,77516.78,0.5,0.62935,0.00023,21.2632]
[1779702570807,28.82,77520.41,0.5,0.6302,0.00023,21.24847]
[1779702572496,28.82,77520.41,0.5,0.63022,0.00023,21.24422]
[1779702572579,28.82,77521.05,0.5,0.63037,0.00023,21.24159]
[1779702573564,28.82,77521.05,0.5,0.63037,0.00023,21.24159]
[1779702573639,28.82,77521.54,0.5,0.63048,0.00023,21.23957]
[1779702576894,28.82,77521.54,0.5,0.63049,0.00023,21.23954]
[1779702576909,28.82,77524.27,0.5,0.63112,0.00023,21.22834]
[1779702582520,28.82,77523.56,0.5,0.63095,0.00023,21.23137]
[1779702583025,28.82,77523.56,0.5,0.63095,0.00023,21.23137]
[1779702583869,28.82,77523.28,0.5,0.63088,0.00023,21.23254]
[1779702590576,28.82,77522.63,0.5,0.63072,0.00023,21.23537]
[1779702594764,28.82,77522.24,0.5,0.63063,0.00023,21.23704]
[1779702594838,28.82,77522.24,0.5,0.63063,0.00023,21.23707]
[1779702598632,28.82,77527.16,0.5,0.63176,0.00023,21.21698]
[1779702601654,28.83,77523.52,0.5,0.63091,0.00023,21.2321]
[1779702603335,28.83,77523.24,0.5,0.63084,0.00023,21.2333]
[1779702603413,28.83,77522.68,0.5,0.63071,0.00023,21.23564]
[1779702608703,28.83,77521.06,0.5,0.63032,0.00023,21.24251]
[1779702612564,28.83,77519.0,0.5,0.62983,0.00023,21.25106]
[1779702612602,28.83,77518.6,0.5,0.62974,0.00023,21.25274]
[1779702617766,28.84,77517.28,0.5,0.62941,0.00023,21.25837]
[1779702622802,28.84,77516.47,0.5,0.62921,0.00023,21.26194]
[1779702627837,28.84,77519.96,0.5,0.63001,0.00023,21.2481]
[1779702628909,28.84,77519.96,0.5,0.63001,0.00023,21.2481]
[1779702629011,28.85,77520.09,0.5,0.63003,0.00023,21.24765]
[1779702633798,28.85,77521.22,0.5,0.6303,0.00023,21.2391]
[1779702633881,28.85,77521.22,0.5,0.6303,0.00023,21.2391]
[1779702633965,28.85,77521.13,0.5,0.63028,0.00023,21.23953]
[1779702637999,28.85,77522.88,0.5,0.63068,0.00023,21.23239]
[1779702638937,28.85,77524.32,0.5,0.63102,0.00023,21.22644]
[1779702639446,28.85,77524.32,0.5,0.63102,0.00023,21.22644]
[1779702639944,28.85,77524.99,0.5,0.63118,0.00023,21.22367]
[1779702640952,28.85,77531.65,0.5,0.63272,0.00023,21.19614]
[1779702641960,28.85,77538.47,0.5,0.63431,0.00023,21.16763]
[1779702642138,28.85,77538.47,0.5,0.63431,0.00023,21.16763]
[1779702642148,28.85,77538.47,0.5,0.63431,0.00023,21.16763]
[1779702642188,28.85,77538.47,0.5,0.63431,0.00023,21.16763]
[1779702642924,28.85,77538.47,0.5,0.63431,0.00023,21.16763]
[1779702643011,28.85,77556.19,0.5,0.6384,0.00023,21.09205]
[1779702643050,28.85,77556.19,0.5,0.6384,0.00023,21.09205]
[1779702643369,28.85,77556.19,0.5,0.6384,0.00023,21.09205]
[1779702644583,28.85,77556.19,0.5,0.6384,0.00023,21.09202]
[1779702644979,28.85,77561.33,0.5,0.63959,0.00023,21.0697]
[1779702645124,28.85,77561.33,0.5,0.63959,0.00023,21.0697]
[1779702645986,28.85,77564.29,0.5,0.64027,0.00023,21.05676]
[1779702646164,28.85,77564.29,0.5,0.64027,0.00023,21.05676]
[1779702646170,28.85,77564.29,0.5,0.64027,0.00023,21.05676]
[1779702646993,28.85,77569.94,0.5,0.64157,0.00023,21.03189]
[1779702649007,28.85,77573.35,0.5,0.64235,0.00023,21.01684]
[1779702654043,28.85,77574.28,0.5,0.64255,0.00023,21.01294]
[1779702659077,28.86,77575.5,0.5,0.64282,0.00023,21.00779]
[1779702663105,28.86,77569.36,0.5,0.64139,0.00023,21.03529]
[1779702667133,28.86,77562.58,0.5,0.63983,0.00023,21.06525]
[1779702671161,28.86,77570.91,0.5,0.64174,0.00023,21.02873]
[1779702674554,28.86,77564.55,0.5,0.64027,0.00023,21.05691]
[1779702682240,28.87,77564.94,0.5,0.64035,0.00023,21.05538]
[1779702687275,28.87,77567.6,0.5,0.64095,0.00023,21.04384]
[1779702692310,28.87,77568.74,0.5,0.64123,0.00023,21.03475]
[1779702698352,28.87,77567.87,0.5,0.64102,0.00023,21.0388]
[1779702703385,28.87,77563.33,0.5,0.63996,0.00023,21.0589]
[1779702709428,28.88,77561.83,0.5,0.63961,0.00023,21.06559]
[1779702714841,28.88,77562.19,0.5,0.63969,0.00023,21.06417]
[1779702720506,28.88,77560.21,0.5,0.63922,0.00023,21.07293]
[1779702725540,28.88,77559.03,0.5,0.63895,0.00023,21.07815]
[1779702730552,28.88,77558.3,0.5,0.63878,0.00023,21.08137]
[1779702730930,28.88,77558.3,0.5,0.63878,0.00023,21.08137]
[1779702730946,28.88,77559.19,0.5,0.63898,0.00023,21.07753]
[1779702731555,28.88,77559.19,0.5,0.63898,0.00023,21.07753]
[1779702731656,28.88,77559.13,0.5,0.63896,0.00023,21.07781]
[1779702738634,28.88,77557.78,0.5,0.63865,0.00023,21.08373]
[1779702740676,28.88,77557.91,0.5,0.63868,0.00023,21.08317]
[1779702740736,28.88,77558.94,0.5,0.63892,0.00023,21.07871]
[1779702745055,28.88,77564.62,0.5,0.64022,0.00023,21.05398]
[1779702750719,28.88,77565.34,0.5,0.64038,0.00023,21.05094]
[1779702755755,28.88,77562.49,0.5,0.63975,0.00023,21.05921]
[1779702759717,28.88,77563.96,0.5,0.64008,0.00023,21.05283]
[1779702759719,28.88,77563.96,0.5,0.64008,0.00023,21.05283]
[1779702759812,28.88,77566.01,0.5,0.64055,0.00023,21.04387]
[1779702765825,28.89,77567.03,0.5,0.64078,0.00023,21.0395]
[1779702770860,28.89,77566.04,0.5,0.64055,0.00023,21.04393]
[1779702775894,28.89,77566.99,0.5,0.64077,0.00023,21.03981]
[1779702780930,28.89,77561.84,0.5,0.63958,0.00023,21.06235]
[1779702785964,28.89,77561.99,0.5,0.63962,0.00023,21.06164]
[1779702792009,28.89,77562.84,0.5,0.63982,0.00023,21.05787]
[1779702795571,28.89,77563.39,0.5,0.63995,0.00023,21.05538]
[1779702796035,28.88,77563.43,0.5,0.63996,0.00023,21.05512]
[1779702796594,28.88,77563.43,0.5,0.63996,0.00023,21.05512]
[1779702797043,28.88,77563.37,0.5,0.63995,0.00023,21.05534]
[1779702802079,28.88,77566.14,0.5,0.6406,0.00023,21.043]
[1779702807115,28.88,77566.66,0.5,0.64073,0.00023,21.04053]
[1779702807918,28.88,77566.66,0.5,0.64073,0.00023,21.04053]
[1779702808121,28.88,77566.35,0.5,0.64066,0.00023,21.04185]
[1779702808821,28.88,77566.35,0.5,0.64066,0.00023,21.04185]
[1779702809077,28.88,77566.35,0.5,0.64066,0.00023,21.04185]
[1779702809130,28.88,77546.82,0.5,0.63616,0.00023,21.12626]
[1779702809859,28.88,77546.82,0.5,0.63616,0.00023,21.12626]
[1779702809867,28.88,77546.82,0.5,0.63616,0.00023,21.12626]
[1779702810135,28.88,77546.82,0.5,0.63616,0.00023,21.12622]
[1779702811142,28.88,77542.25,0.5,0.63513,0.00023,21.14131]
[1779702812989,28.88,77541.77,0.5,0.63502,0.00023,21.1433]
[1779702813156,28.88,77539.2,0.5,0.63442,0.00023,21.15409]
[1779702818190,28.87,77535.51,0.5,0.63358,0.00023,21.16934]
[1779702819999,28.87,77534.53,0.5,0.63335,0.00023,21.17339]
[1779702820205,28.87,77534.19,0.5,0.63328,0.00023,21.17477]
[1779702824039,28.87,77533.68,0.5,0.63316,0.00023,21.1768]
[1779702824049,28.87,77533.68,0.5,0.63316,0.00023,21.1768]
[1779702824112,28.87,77533.27,0.5,0.63307,0.00023,21.17847]
[1779702829100,28.87,77532.57,0.5,0.63291,0.00023,21.1813]
[1779702829159,28.87,77531.73,0.5,0.63272,0.00023,21.18473]
[1779702834306,28.87,77531.48,0.5,0.63267,0.00023,21.18565]
[1779702839341,28.87,77534.0,0.5,0.63326,0.00023,21.1751]
[1779702843330,28.87,77532.14,0.5,0.63283,0.00023,21.18281]
[1779702843372,28.87,77534.36,0.5,0.63334,0.00023,21.17356]
[1779702847344,28.87,77534.11,0.5,0.63328,0.00023,21.17463]
[1779702847414,28.87,77534.02,0.5,0.63326,0.00023,21.175]
[1779702850712,28.87,77534.11,0.5,0.63328,0.00023,21.17462]
[1779702850789,28.87,77533.81,0.5,0.63321,0.00023,21.17587]
[1779702851680,28.87,77533.81,0.5,0.63321,0.00023,21.17587]
[1779702851765,28.87,77533.81,0.5,0.63321,0.00023,21.17587]
[1779702851840,28.87,77533.81,0.5,0.63321,0.00023,21.17587]
[1779702851907,28.87,77540.57,0.5,0.63478,0.00023,21.14754]
[1779702852460,28.87,77540.57,0.5,0.63478,0.00023,21.14754]
[1779702852465,28.87,77544.44,0.5,0.63568,0.00023,21.1312]
[1779702853474,28.87,77544.44,0.5,0.63568,0.00023,21.1312]
[1779702853481,28.87,77546.0,0.5,0.63604,0.00023,21.12457]
[1779702859481,28.87,77547.53,0.5,0.63639,0.00023,21.11803]
[1779702865915,28.87,77549.0,0.5,0.63673,0.00023,21.11172]
[1779702870557,28.87,77554.17,0.5,0.63793,0.00023,21.0895]
[1779702875987,28.87,77554.75,0.5,0.63808,0.00023,21.08275]
[1779702882642,28.87,77555.64,0.5,0.63829,0.00023,21.07891]
[1779702888252,28.87,77556.49,0.5,0.63849,0.00023,21.07523]
[1779702889124,28.87,77556.44,0.5,0.63847,0.00023,21.07544]
[1779702889193,28.87,77550.44,0.5,0.63709,0.00023,21.10128]
[1779702890139,28.87,77550.44,0.5,0.63709,0.00023,21.10128]
[1779702890240,28.87,77549.4,0.5,0.63685,0.00023,21.10571]
[1779702896127,28.86,77551.68,0.5,0.63738,0.00023,21.0958]
[1779702902784,28.86,77550.07,0.5,0.63702,0.00023,21.10257]
[1779702907818,28.86,77553.58,0.5,0.63783,0.00023,21.0874]
[1779702915216,28.86,77554.03,0.5,0.63794,0.00023,21.0854]
[1779702915265,28.86,77555.62,0.5,0.63831,0.00023,21.07848]
[1779702915665,28.86,77555.62,0.5,0.63831,0.00023,21.07848]
[1779702916267,28.86,77551.69,0.5,0.6374,0.00023,21.09541]
[1779702916882,28.86,77548.31,0.5,0.63662,0.00023,21.1099]
[1779702918799,28.86,77548.31,0.5,0.63662,0.00023,21.1099]
[1779702918900,28.86,77549.26,0.5,0.63684,0.00023,21.10583]
[1779702920769,28.86,77549.26,0.5,0.63684,0.00023,21.10582]
[1779702920800,28.86,77549.78,0.5,0.63696,0.00023,21.10358]
[1779702926338,28.86,77552.02,0.5,0.63748,0.00023,21.09392]
[1779702926885,28.86,77552.02,0.5,0.63748,0.00023,21.09392]
[1779702926952,28.86,77552.02,0.5,0.63748,0.00023,21.09392]
[1779702931989,28.86,77551.08,0.5,0.63729,0.00023,21.09364]
[1779702937022,28.86,77551.38,0.5,0.63736,0.00023,21.0923]
[1779702943064,28.86,77552.05,0.5,0.63752,0.00023,21.08935]
[1779702945225,28.86,77552.08,0.5,0.63753,0.00023,21.08921]
[1779702945307,28.86,77551.07,0.5,0.6373,0.00023,21.09354]
[1779702948100,28.86,77546.86,0.5,0.63632,0.00023,21.11152]
[1779702948758,28.86,77546.86,0.5,0.63632,0.00023,21.11152]
[1779702948790,28.86,77546.86,0.5,0.63632,0.00023,21.11152]
[1779702949106,28.86,77542.84,0.5,0.6354,0.00023,21.12859]
[1779702950114,28.86,77539.29,0.5,0.63457,0.00023,21.14365]
[1779702951121,28.86,77535.11,0.5,0.6336,0.00023,21.16125]
[1779702952128,28.86,77531.25,0.5,0.6327,0.00023,21.17738]
[1779702955394,28.86,77530.99,0.5,0.63264,0.00023,21.1785]
[1779702956156,28.86,77530.1,0.5,0.63242,0.00023,21.18233]
[1779702959177,28.86,77526.48,0.5,0.63157,0.00023,21.19741]
[1779702963205,28.86,77531.06,0.5,0.63263,0.00023,21.17855]
[1779702963450,28.86,77531.06,0.5,0.63263,0.00023,21.17855]
[1779702964212,28.86,77530.99,0.5,0.63262,0.00023,21.17886]
[1779702964474,28.86,77530.99,0.5,0.63262,0.00023,21.17886]
[1779702965219,28.86,77530.58,0.5,0.63252,0.00023,21.18059]
[1779702966524,28.86,77529.57,0.5,0.63228,0.00023,21.18479]
[1779702966620,28.86,77529.68,0.5,0.63231,0.00023,21.18436]
[1779702969248,28.87,77524.15,0.5,0.63102,0.00023,21.20719]
[1779702969614,28.87,77524.15,0.5,0.63102,0.00023,21.20719]
[1779702970256,28.87,77524.42,0.5,0.63108,0.00023,21.20609]
[1779702975290,28.87,77523.33,0.5,0.63083,0.00023,21.21062]
[1779702980325,28.87,77524.14,0.5,0.63101,0.00023,21.20731]
[1779702985360,28.87,77523.04,0.5,0.63075,0.00023,21.2119]
[1779702989924,28.87,77523.79,0.5,0.63093,0.00023,21.20883]
[1779702990397,28.87,77523.76,0.5,0.63092,0.00023,21.20894]
[1779702995431,28.87,77525.35,0.5,0.63131,0.00023,21.19816]
[1779703000467,28.87,77526.05,0.5,0.63147,0.00023,21.19542]
[1779703006901,28.87,77523.31,0.5,0.63082,0.00023,21.20685]
[1779703008522,28.87,77527.74,0.5,0.63185,0.00023,21.18872]
[1779703012540,28.87,77527.7,0.5,0.63184,0.00023,21.1889]
[1779703012641,28.87,77526.24,0.5,0.6315,0.00023,21.19492]
[1779703018598,28.87,77523.94,0.5,0.63096,0.00023,21.20437]
[1779703021309,28.87,77524.85,0.5,0.63118,0.00023,21.20064]
[1779703021411,28.87,77524.46,0.5,0.63109,0.00023,21.2022]
[1779703023029,28.87,77524.46,0.5,0.63109,0.00023,21.2022]
[1779703023069,28.87,77524.46,0.5,0.63109,0.00023,21.2022]
[1779703032696,28.87,77523.68,0.5,0.63092,0.00023,21.20517]
[1779703037731,28.87,77523.52,0.5,0.63089,0.00023,21.20572]
[1779703042767,28.87,77523.79,0.5,0.63096,0.00023,21.20448]
[1779703050824,28.86,77523.78,0.5,0.63096,0.00023,21.20435]
[1779703051724,28.86,77523.78,0.5,0.63096,0.00023,21.20435]
[1779703051830,28.86,77523.14,0.5,0.63084,0.00023,21.20272]
[1779703057252,28.86,77523.68,0.5,0.63097,0.00023,21.20041]
[1779703062907,28.86,77523.67,0.5,0.63097,0.00023,21.20034]
[1779703076004,28.86,77523.6,0.5,0.63097,0.00023,21.2004]
[1779703081042,28.86,77523.09,0.5,0.63085,0.00023,21.2024]
[1779703086077,28.86,77526.77,0.5,0.63171,0.00023,21.18719]
[1779703091113,28.86,77526.8,0.5,0.63172,0.00023,21.18702]
[1779703097533,28.85,77526.96,0.5,0.63176,0.00023,21.18633]
[1779703102669,28.85,77525.93,0.5,0.63152,0.00023,21.19055]
[1779703102748,28.85,77525.93,0.5,0.63152,0.00023,21.19055]
[1779703102950,28.85,77525.93,0.5,0.63152,0.00023,21.19055]
[1779703103197,28.85,77526.59,0.5,0.63168,0.00023,21.18783]
[1779703104205,28.85,77531.22,0.5,0.63275,0.00023,21.16867]
[1779703104784,28.85,77531.22,0.5,0.63275,0.00023,21.16867]
[1779703105212,28.85,77535.18,0.5,0.63367,0.00023,21.15215]
[1779703107835,28.85,77537.1,0.5,0.63412,0.00023,21.14408]
[1779703108232,28.85,77538.56,0.5,0.63446,0.00023,21.13794]
[1779703108839,28.85,77538.56,0.5,0.63446,0.00023,21.13794]
[1779703109239,28.85,77538.67,0.5,0.63448,0.00023,21.13746]
[1779703114274,28.85,77541.79,0.5,0.63523,0.00023,21.12]
[1779703119308,28.85,77542.45,0.5,0.63539,0.00023,21.11712]
[1779703123000,28.85,77541.82,0.5,0.63524,0.00023,21.11981]
[1779703123004,28.85,77541.36,0.5,0.63514,0.00023,21.12172]
[1779703124009,28.85,77541.36,0.5,0.63514,0.00023,21.12172]
[1779703124048,28.85,77541.36,0.5,0.63514,0.00023,21.1217]
[1779703128373,28.85,77537.77,0.5,0.6343,0.00023,21.13688]
[1779703129160,28.85,77537.77,0.5,0.6343,0.00023,21.13688]
[1779703129383,28.85,77536.25,0.5,0.63395,0.00023,21.14323]
[1779703130201,28.85,77536.25,0.5,0.63395,0.00023,21.14323]
[1779703130386,28.85,77536.84,0.5,0.63409,0.00023,21.14073]
[1779703135422,28.85,77535.16,0.5,0.63371,0.00023,21.14764]
[1779703142470,28.85,77534.14,0.5,0.63348,0.00023,21.15171]
[1779703147430,28.85,77534.14,0.5,0.63348,0.00023,21.15171]
[1779703147517,28.85,77527.26,0.5,0.63189,0.00023,21.18014]
[1779703147655,28.85,77527.26,0.5,0.63189,0.00023,21.18014]
[1779703148513,28.85,77527.26,0.5,0.63189,0.00023,21.18012]
[1779703150528,28.84,77521.24,0.5,0.63049,0.00023,21.20479]
[1779703151524,28.84,77521.24,0.5,0.63049,0.00023,21.20479]
[1779703151535,28.84,77519.84,0.5,0.63017,0.00023,21.21048]
[1779703152559,28.84,77519.84,0.5,0.63017,0.00023,21.21048]
[1779703152566,28.84,77519.26,0.5,0.63003,0.00023,21.21281]
[1779703155509,28.84,77519.26,0.5,0.63004,0.00023,21.21275]
[1779703155512,28.84,77519.26,0.5,0.63004,0.00023,21.21275]
[1779703155564,28.84,77519.2,0.5,0.63003,0.00023,21.21296]
[1779703156513,28.84,77519.2,0.5,0.63003,0.00023,21.21296]
[1779703156572,28.84,77518.83,0.5,0.62994,0.00023,21.21444]
[1779703157594,28.84,77518.83,0.5,0.62994,0.00023,21.21444]
[1779703157577,28.84,77514.87,0.5,0.62902,0.00023,21.23046]
[1779703158584,28.84,77510.82,0.5,0.62807,0.00023,21.24682]
[1779703159448,28.84,77510.82,0.5,0.62807,0.00023,21.24682]
[1779703159591,28.84,77510.45,0.5,0.62798,0.00023,21.24835]
[1779703161659,28.84,77509.87,0.5,0.62784,0.00023,21.25077]
[1779703161693,28.84,77510.69,0.5,0.62803,0.00023,21.24748]
[1779703168026,28.85,77511.14,0.5,0.62812,0.00023,21.24597]
[1779703174819,28.85,77510.26,0.5,0.62793,0.00023,21.24542]
[1779703174914,28.85,77510.26,0.5,0.62792,0.00023,21.24552]
[1779703180975,28.85,77509.89,0.5,0.62783,0.00023,21.2471]
[1779703181011,28.85,77510.07,0.5,0.62787,0.00023,21.24648]
[1779703186780,28.86,77510.44,0.5,0.62795,0.00023,21.24517]
[1779703192822,28.86,77509.92,0.5,0.62782,0.00023,21.24743]
[1779703198240,28.86,77506.46,0.5,0.62701,0.00023,21.26125]
[1779703200300,28.86,77506.46,0.5,0.62701,0.00023,21.26125]
[1779703200344,28.86,77506.14,0.5,0.62693,0.00023,21.26256]
[1779703202892,28.86,77501.95,0.5,0.62594,0.00023,21.27924]
[1779703204908,28.86,77507.29,0.5,0.62719,0.00023,21.25816]
[1779703206299,28.86,77517.4,0.5,0.62955,0.00023,21.21741]
[1779703207394,28.86,77517.4,0.5,0.62955,0.00023,21.21741]
[1779703207463,28.86,77515.53,0.5,0.62912,0.00023,21.22492]
[1779703212963,28.86,77517.38,0.5,0.62957,0.00023,21.21706]
[1779703217998,28.85,77518.03,0.5,0.62974,0.00023,21.21412]
[1779703219679,28.85,77518.03,0.5,0.62974,0.00023,21.21412]
[1779703219705,28.85,77518.04,0.5,0.62975,0.00023,21.21402]
[1779703225049,28.85,77518.38,0.5,0.62984,0.00023,21.21231]
[1779703225770,28.85,77518.38,0.5,0.62984,0.00023,21.21231]
[1779703226056,28.85,77518.81,0.5,0.62995,0.00023,21.21051]
[1779703227824,28.84,77518.82,0.5,0.62995,0.00023,21.21041]
[1779703228437,28.84,77518.82,0.5,0.62995,0.00023,21.21041]
[1779703228500,28.84,77519.21,0.5,0.63004,0.00023,21.20877]
[1779703234496,28.84,77521.18,0.5,0.63054,0.00023,21.19619]
[1779703240153,28.84,77520.99,0.5,0.63051,0.00023,21.19669]
[1779703245189,28.83,77522.23,0.5,0.63081,0.00023,21.1914]
[1779703247119,28.83,77522.23,0.5,0.63081,0.00023,21.1914]
[1779703247140,28.83,77522.64,0.5,0.63091,0.00023,21.18963]
[1779703252624,28.83,77523.27,0.5,0.63107,0.00023,21.18683]
[1779703255315,28.83,77523.42,0.5,0.63111,0.00023,21.18612]
[1779703255414,28.83,77526.96,0.5,0.63194,0.00023,21.1715]
[1779703257382,28.83,77526.96,0.5,0.63194,0.00023,21.17145]
[1779703257481,28.83,77526.77,0.5,0.6319,0.00023,21.17221]
[1779703258409,28.83,77526.77,0.5,0.6319,0.00023,21.17221]
[1779703258928,28.83,77527.02,0.5,0.63196,0.00023,21.17115]
[1779703259027,28.83,77527.02,0.5,0.63196,0.00023,21.17111]
[1779703264325,28.82,77526.61,0.5,0.63187,0.00023,21.17266]
[1779703269358,28.82,77526.36,0.5,0.63182,0.00023,21.17354]
[1779703274393,28.82,77525.63,0.5,0.63166,0.00023,21.17641]
[1779703276699,28.82,77525.82,0.5,0.6317,0.00023,21.17559]
[1779703277414,28.82,77525.52,0.5,0.63164,0.00023,21.17677]
[1779703282450,28.82,77525.25,0.5,0.63158,0.00023,21.17774]
[1779703287483,28.82,77524.79,0.5,0.63148,0.00023,21.17949]
[1779703292519,28.81,77522.66,0.5,0.63102,0.00023,21.18385]
[1779703298561,28.81,77522.59,0.5,0.63101,0.00023,21.18394]
[1779703303184,28.81,77522.73,0.5,0.63105,0.00023,21.18323]
[1779703303596,28.81,77523.54,0.5,0.63124,0.00023,21.17987]
[1779703306275,28.81,77522.45,0.5,0.63099,0.00023,21.18429]
[1779703306618,28.81,77522.08,0.5,0.63091,0.00023,21.18577]
[1779703310646,28.81,77518.22,0.5,0.63001,0.00023,21.20142]
[1779703316688,28.8,77517.38,0.5,0.62983,0.00023,21.20455]
[1779703321725,28.8,77515.24,0.5,0.62934,0.00023,21.21301]
[1779703326757,28.79,77513.2,0.5,0.62888,0.00023,21.22096]
[1779703327443,28.79,77513.2,0.5,0.62888,0.00023,21.22096]
[1779703327765,28.79,77512.32,0.5,0.62868,0.00023,21.22446]
[1779703329778,28.79,77508.27,0.5,0.62774,0.00023,21.24067]
[1779703335821,28.79,77507.61,0.5,0.62759,0.00023,21.24318]
[1779703337163,28.79,77507.61,0.5,0.62759,0.00023,21.24318]
[1779703337373,28.79,77507.61,0.5,0.62759,0.00023,21.24318]
[1779703337389,28.79,77507.61,0.5,0.62759,0.00023,21.24318]
[1779703337792,28.79,77505.34,0.5,0.62706,0.00023,21.25219]
[1779703338167,28.79,77505.34,0.5,0.62706,0.00023,21.25219]
[1779703338227,28.79,77488.66,0.5,0.62315,0.00024,21.31765]
[1779703339024,28.79,77488.66,0.5,0.62315,0.00024,21.31765]
[1779703339065,28.79,77488.66,0.5,0.62315,0.00024,21.31765]
[1779703339439,28.79,77488.66,0.5,0.62315,0.00024,21.31765]
[1779703339745,28.79,77488.66,0.5,0.62315,0.00024,21.31765]
[1779703339476,28.79,77479.36,0.5,0.62096,0.00024,21.35333]
[1779703339875,28.79,77479.36,0.5,0.62096,0.00024,21.35333]
[1779703340100,28.79,77479.36,0.5,0.62096,0.00024,21.35333]
[1779703340176,28.79,77478.88,0.5,0.62085,0.00024,21.35513]
[1779703340898,28.79,77478.88,0.5,0.62085,0.00024,21.35513]
[1779703340961,28.79,77478.41,0.5,0.62074,0.00024,21.35691]
[1779703342133,28.79,77478.41,0.5,0.62074,0.00024,21.35691]
[1779703342253,28.79,77478.03,0.5,0.62065,0.00024,21.3583]
[1779703342909,28.79,77478.03,0.5,0.62065,0.00024,21.3583]
[1779703342940,28.79,77477.56,0.5,0.62054,0.00024,21.36007]
[1779703344267,28.79,77483.63,0.5,0.62197,0.00024,21.33693]
[1779703344980,28.79,77483.63,0.5,0.62197,0.00024,21.33693]
[1779703345055,28.79,77483.31,0.5,0.6219,0.00024,21.33815]
[1779703346899,28.79,77479.29,0.5,0.62095,0.00024,21.35344]
[1779703351934,28.79,77479.15,0.5,0.62095,0.00024,21.34965]
[1779703354074,28.79,77479.15,0.5,0.62095,0.00024,21.34963]
[1779703354124,28.79,77479.26,0.5,0.62097,0.00024,21.34918]
[1779703359372,28.79,77481.26,0.5,0.62145,0.00024,21.3415]
[1779703365030,28.78,77481.61,0.5,0.62154,0.00024,21.34012]
[1779703366310,28.78,77481.61,0.5,0.62154,0.00024,21.34012]
[1779703366333,28.78,77480.45,0.5,0.62126,0.00024,21.34452]
[1779703370061,28.78,77484.33,0.5,0.62218,0.00024,21.32969]
[1779703375100,28.78,77486.03,0.5,0.62258,0.00024,21.32315]
[1779703378505,28.78,77490.83,0.5,0.62371,0.00023,21.30459]
[1779703384158,28.78,77493.26,0.5,0.62428,0.00023,21.29514]
[1779703386700,28.78,77494.02,0.5,0.62446,0.00023,21.29217]
[1779703386799,28.78,77500.22,0.5,0.62591,0.00023,21.26781]
[1779703387774,28.78,77500.22,0.5,0.62591,0.00023,21.26781]
[1779703388190,28.78,77506.59,0.5,0.6274,0.00023,21.24248]
[1779703390854,28.78,77507.53,0.5,0.62762,0.00023,21.23874]
[1779703391410,28.78,77507.53,0.5,0.62762,0.00023,21.23874]
[1779703391520,28.78,77507.53,0.5,0.62762,0.00023,21.23874]
[1779703391597,28.78,77508.11,0.5,0.62776,0.00023,21.23645]
[1779703392604,28.78,77513.69,0.5,0.62906,0.00023,21.21397]
[1779703393903,28.78,77513.69,0.5,0.62906,0.00023,21.21395]
[1779703394621,28.78,77514.6,0.5,0.62928,0.00023,21.21023]
[1779703397640,28.78,77509.93,0.5,0.62819,0.00023,21.22903]
[1779703398039,28.78,77509.93,0.5,0.62819,0.00023,21.22903]
[1779703398258,28.78,77509.99,0.5,0.6282,0.00023,21.22876]
[1779703399265,28.78,77505.05,0.5,0.62705,0.00023,21.24852]
[1779703403293,28.78,77501.27,0.5,0.62617,0.00023,21.2634]
[1779703405209,28.78,77500.43,0.5,0.62597,0.00023,21.26672]
[1779703405307,28.78,77500.29,0.5,0.62594,0.00023,21.26726]
[1779703408274,28.78,77499.05,0.5,0.62565,0.00023,21.27215]
[1779703408329,28.78,77499.05,0.5,0.62565,0.00023,21.27214]
[1779703413752,28.78,77500.69,0.5,0.62606,0.00023,21.26138]
[1779703418787,28.78,77501.01,0.5,0.62614,0.00023,21.26008]
[1779703423988,28.78,77502.76,0.5,0.62655,0.00023,21.25311]
[1779703424441,28.78,77503.07,0.5,0.62662,0.00023,21.25188]
[1779703428177,28.78,77504.24,0.5,0.6269,0.00023,21.24722]
[1779703428220,28.78,77504.24,0.5,0.6269,0.00023,21.24722]
[1779703428857,28.78,77502.54,0.5,0.6265,0.00023,21.25399]
[1779703430484,28.78,77497.17,0.5,0.62524,0.00023,21.27521]
[1779703435517,28.78,77497.78,0.5,0.62539,0.00023,21.27273]
[1779703440553,28.78,77499.82,0.5,0.62587,0.00023,21.26461]
[1779703445588,28.77,77500.04,0.5,0.62592,0.00023,21.26367]
[1779703450623,28.77,77499.53,0.5,0.62581,0.00023,21.26564]
[1779703450913,28.77,77499.53,0.5,0.62581,0.00023,21.26564]
[1779703451630,28.77,77497.96,0.5,0.62544,0.00023,21.27184]
[1779703455308,28.77,77495.21,0.5,0.62479,0.00023,21.28266]
[1779703455658,28.77,77494.34,0.5,0.62459,0.00023,21.28607]
[1779703458030,28.77,77492.73,0.5,0.62421,0.00023,21.29237]
[1779703458988,28.77,77493.02,0.5,0.62428,0.00023,21.29124]
[1779703459686,28.78,77491.75,0.5,0.62398,0.00024,21.2962]
[1779703465728,28.78,77487.96,0.5,0.62308,0.00024,21.31095]
[1779703467185,28.78,77486.86,0.5,0.62282,0.00024,21.3152]
[1779703467743,28.78,77486.17,0.5,0.62266,0.00024,21.31787]
[1779703472777,28.78,77483.5,0.5,0.62205,0.00024,21.32395]
[1779703477812,28.78,77486.0,0.5,0.62263,0.00024,21.31441]
[1779703482848,28.78,77489.97,0.5,0.62356,0.00024,21.29915]
[1779703487884,28.78,77491.7,0.5,0.62397,0.00024,21.29252]
[1779703490800,28.78,77492.67,0.5,0.62419,0.00023,21.28877]
[1779703490904,28.78,77492.83,0.5,0.62423,0.00023,21.28817]
[1779703496333,28.78,77493.45,0.5,0.62437,0.00023,21.28585]
[1779703497919,28.78,77493.45,0.5,0.62437,0.00023,21.28585]
[1779703497938,28.78,77493.45,0.5,0.62437,0.00023,21.28587]
[1779703502376,28.78,77489.49,0.5,0.62343,0.00024,21.30134]
[1779703509427,28.78,77486.89,0.5,0.62282,0.00024,21.31148]
[1779703515469,28.79,77484.9,0.5,0.62234,0.00024,21.31923]
[1779703522364,28.79,77484.01,0.5,0.62213,0.00024,21.32271]
[1779703522518,28.79,77482.43,0.5,0.62175,0.00024,21.32883]
[1779703528169,28.79,77483.58,0.5,0.62202,0.00024,21.32451]
[1779703532197,28.79,77488.91,0.5,0.62329,0.00024,21.29985]
[1779703534166,28.79,77490.48,0.5,0.62366,0.00024,21.2938]
[1779703534602,28.79,77491.64,0.5,0.62393,0.00024,21.28934]
[1779703540256,28.79,77493.15,0.5,0.62427,0.00023,21.28363]
[1779703545286,28.8,77495.55,0.5,0.62483,0.00023,21.27439]
[1779703547859,28.8,77496.07,0.5,0.62495,0.00023,21.27238]
[1779703547957,28.8,77496.87,0.5,0.62513,0.00023,21.26927]
[1779703553343,28.8,77498.53,0.5,0.62551,0.00023,21.26292]
[1779703559001,28.8,77499.16,0.5,0.62565,0.00023,21.26055]
[1779703559385,28.8,77501.99,0.5,0.62632,0.00023,21.24939]
[1779703564812,28.8,77503.03,0.5,0.62656,0.00023,21.24533]
[1779703566069,28.8,77503.03,0.5,0.62656,0.00023,21.24534]
[1779703566434,28.8,77503.21,0.5,0.6266,0.00023,21.24464]
[1779703567980,28.8,77503.21,0.5,0.6266,0.00023,21.24464]
[1779703568289,28.8,77504.17,0.5,0.62682,0.00023,21.24084]
[1779703568301,28.8,77504.17,0.5,0.62682,0.00023,21.24084]
[1779703568418,28.8,77504.17,0.5,0.62682,0.00023,21.24084]
[1779703568840,28.8,77515.37,0.5,0.62944,0.00023,21.19584]
[1779703570461,28.8,77520.16,0.5,0.63057,0.00023,21.17625]
[1779703575527,28.8,77521.84,0.5,0.63097,0.00023,21.16913]
[1779703576531,28.8,77525.87,0.5,0.63191,0.00023,21.15246]
[1779703581565,28.8,77525.58,0.5,0.63186,0.00023,21.15342]
[1779703583295,28.79,77524.92,0.5,0.63171,0.00023,21.1561]
[1779703583323,28.79,77524.95,0.5,0.63172,0.00023,21.15593]
[1779703588615,28.79,77524.6,0.5,0.63165,0.00023,21.15711]
[1779703590419,28.79,77523.62,0.5,0.63142,0.00023,21.1611]
[1779703590629,28.79,77518.76,0.5,0.63029,0.00023,21.18099]
[1779703595664,28.78,77519.37,0.5,0.63047,0.00023,21.1739]
[1779703602072,28.78,77520.7,0.5,0.63081,0.00023,21.16802]
[1779703608758,28.77,77520.69,0.5,0.63083,0.00023,21.16752]
[1779703614797,28.77,77522.14,0.5,0.6312,0.00023,21.16107]
[1779703619832,28.76,77521.94,0.5,0.63117,0.00023,21.16148]
[1779703625873,28.75,77522.58,0.5,0.63135,0.00023,21.15835]
[1779703631916,28.75,77523.83,0.5,0.63167,0.00023,21.15272]
[1779703637958,28.74,77524.29,0.5,0.6318,0.00023,21.15038]
[1779703639190,28.74,77524.49,0.5,0.63185,0.00023,21.14948]
[1779703639269,28.74,77524.31,0.5,0.63181,0.00023,21.15023]
[1779703644001,28.74,77529.15,0.5,0.63295,0.00023,21.12975]
[1779703646245,28.74,77531.31,0.5,0.63346,0.00023,21.1206]
[1779703646314,28.74,77531.31,0.5,0.63346,0.00023,21.1206]
[1779703646351,28.74,77531.31,0.5,0.63346,0.00023,21.1206]
[1779703647021,28.74,77531.25,0.5,0.63345,0.00023,21.1208]
[1779703647294,28.74,77531.25,0.5,0.63345,0.00023,21.1208]
[1779703648029,28.73,77531.79,0.5,0.63358,0.00023,21.11849]
[1779703653063,28.73,77528.16,0.5,0.63277,0.00023,21.1292]
[1779703658098,28.73,77527.55,0.5,0.63264,0.00023,21.13151]
[1779703664559,28.73,77528.2,0.5,0.6328,0.00023,21.12863]
[1779703664660,28.73,77527.88,0.5,0.63273,0.00023,21.12985]
[1779703668614,28.73,77527.88,0.5,0.63273,0.00023,21.12981]
[1779703668659,28.72,77528.47,0.5,0.63287,0.00023,21.12724]
[1779703669241,28.72,77528.47,0.5,0.63287,0.00023,21.12724]
[1779703669320,28.72,77528.47,0.5,0.63287,0.00023,21.12724]
[1779703669332,28.72,77528.47,0.5,0.63287,0.00023,21.12724]
[1779703669347,28.72,77528.47,0.5,0.63287,0.00023,21.12724]
[1779703669545,28.72,77532.95,0.5,0.63392,0.00023,21.10842]
[1779703674581,28.72,77533.46,0.5,0.63405,0.00023,21.1062]
[1779703680252,28.72,77531.08,0.5,0.63349,0.00023,21.11618]
[1779703685020,28.72,77529.86,0.5,0.63321,0.00023,21.12129]
[1779703685121,28.72,77528.95,0.5,0.633,0.00023,21.12505]
[1779703690322,28.72,77525.76,0.5,0.63226,0.00023,21.13818]
[1779703694129,28.72,77525.46,0.5,0.63219,0.00023,21.13939]
[1779703694351,28.72,77524.24,0.5,0.63191,0.00023,21.14434]
[1779703699211,28.72,77523.06,0.5,0.63164,0.00023,21.14907]
[1779703699755,28.71,77522.52,0.5,0.63152,0.00023,21.15123]
[1779703707443,28.71,77521.72,0.5,0.63135,0.00023,21.15421]
[1779703711379,28.71,77521.15,0.5,0.63123,0.00023,21.15644]
[1779703712857,28.71,77519.82,0.5,0.63094,0.00023,21.15764]
[1779703712875,28.71,77519.9,0.5,0.63096,0.00023,21.15727]
[1779703715751,28.71,77519.01,0.5,0.63075,0.00023,21.16085]
[1779703715799,28.71,77519.07,0.5,0.63077,0.00023,21.16056]
[1779703720605,28.7,77516.38,0.5,0.63015,0.00023,21.17144]
[1779703721014,28.7,77516.38,0.5,0.63015,0.00023,21.17144]
[1779703721439,28.7,77516.19,0.5,0.63011,0.00023,21.17218]
[1779703721541,28.7,77516.19,0.5,0.63011,0.00023,21.17213]
[1779703726576,28.7,77520.74,0.5,0.63119,0.00023,21.15321]
[1779703730789,28.7,77519.91,0.5,0.631,0.00023,21.15654]
[1779703730829,28.7,77519.96,0.5,0.63101,0.00023,21.1563]
[1779703735884,28.7,77519.53,0.5,0.63092,0.00023,21.15793]
[1779703735912,28.7,77516.96,0.5,0.63032,0.00023,21.16846]
[1779703738925,28.69,77517.45,0.5,0.63044,0.00023,21.1664]
[1779703738959,28.69,77517.39,0.5,0.63042,0.00023,21.16663]
[1779703740944,28.69,77517.37,0.5,0.63042,0.00023,21.1667]
[1779703740980,28.69,77519.08,0.5,0.63082,0.00023,21.15965]
[1779703743049,28.69,77519.08,0.5,0.63082,0.00023,21.15964]
[1779703743122,28.69,77518.35,0.5,0.63065,0.00023,21.16263]
[1779703750144,28.69,77517.9,0.5,0.63055,0.00023,21.1644]
[1779703750204,28.69,77517.87,0.5,0.63054,0.00023,21.16449]
[1779703755239,28.69,77517.81,0.5,0.63053,0.00023,21.16467]
[1779703756155,28.69,77517.67,0.5,0.6305,0.00023,21.16523]
[1779703761190,28.69,77517.67,0.5,0.63051,0.00023,21.16516]
[1779703764437,28.69,77517.18,0.5,0.63039,0.00023,21.16712]
[1779703764531,28.69,77517.14,0.5,0.63038,0.00023,21.16729]
[1779703766866,28.69,77517.14,0.5,0.63038,0.00023,21.16729]
[1779703767233,28.69,77516.97,0.5,0.63035,0.00023,21.16795]
[1779703768870,28.69,77521.15,0.5,0.63133,0.00023,21.15067]
[1779703770614,28.69,77521.15,0.5,0.63133,0.00023,21.15067]
[1779703770673,28.69,77521.95,0.5,0.63152,0.00023,21.1473]
[1779703775921,28.69,77521.95,0.5,0.63155,0.00023,21.14291]
[1779703776927,28.69,77525.32,0.5,0.63234,0.00023,21.12888]
[1779703778779,28.69,77525.42,0.5,0.63236,0.00023,21.12844]
[1779703778941,28.69,77526.41,0.5,0.6326,0.00023,21.12428]
[1779703779769,28.69,77526.41,0.5,0.6326,0.00023,21.12428]
[1779703779841,28.69,77526.41,0.5,0.6326,0.00023,21.12428]
[1779703779949,28.68,77527.86,0.5,0.63294,0.00023,21.11819]
[1779703782814,28.68,77529.41,0.5,0.6333,0.00023,21.11163]
[1779703782969,28.68,77530.25,0.5,0.6335,0.00023,21.10808]
[1779703785990,28.68,77536.88,0.5,0.63506,0.00023,21.07996]
[1779703786996,28.68,77540.71,0.5,0.63595,0.00023,21.0636]
[1779703790018,28.68,77544.07,0.5,0.63674,0.00023,21.04916]
[1779703796062,28.68,77545.14,0.5,0.63699,0.00023,21.04449]
[1779703796665,28.68,77545.14,0.5,0.63699,0.00023,21.04449]
[1779703797066,28.68,77546.14,0.5,0.63722,0.00023,21.04013]
[1779703800340,28.68,77547.07,0.5,0.63745,0.00023,21.036]
[1779703801095,28.68,77543.92,0.5,0.63671,0.00023,21.04956]
[1779703802101,28.68,77537.08,0.5,0.63512,0.00023,21.07882]
[1779703803229,28.68,77537.08,0.5,0.63512,0.00023,21.07882]
[1779703804116,28.68,77536.45,0.5,0.63497,0.00023,21.08143]
[1779703809151,28.68,77539.7,0.5,0.63574,0.00023,21.06741]
[1779703811166,28.68,77545.68,0.5,0.63714,0.00023,21.04167]
[1779703813181,28.68,77549.58,0.5,0.63805,0.00023,21.02476]
[1779703814187,28.68,77533.0,0.5,0.63418,0.00023,21.09583]
[1779703814459,28.68,77533.0,0.5,0.63418,0.00023,21.09583]
[1779703815193,28.68,77533.0,0.5,0.63418,0.00023,21.0958]
[1779703816422,28.67,77532.73,0.5,0.63412,0.00023,21.09689]
[1779703816489,28.67,77532.73,0.5,0.63412,0.00023,21.09689]
[1779703822242,28.67,77534.82,0.5,0.63462,0.00023,21.08781]
[1779703824539,28.67,77534.76,0.5,0.63461,0.00023,21.08799]
[1779703825266,28.67,77534.43,0.5,0.63454,0.00023,21.08935]
[1779703826609,28.67,77534.23,0.5,0.63449,0.00023,21.09016]
[1779703827276,28.67,77533.71,0.5,0.63437,0.00023,21.09232]
[1779703832688,28.67,77531.9,0.5,0.63398,0.00023,21.09551]
[1779703835689,28.67,77532.05,0.5,0.63402,0.00023,21.09484]
[1779703835705,28.67,77534.63,0.5,0.63462,0.00023,21.08385]
[1779703841380,28.66,77537.15,0.5,0.63522,0.00023,21.07299]
[1779703843925,28.66,77537.79,0.5,0.63537,0.00023,21.07023]
[1779703843948,28.66,77539.02,0.5,0.63566,0.00023,21.06493]
[1779703844934,28.66,77539.02,0.5,0.63566,0.00023,21.06493]
[1779703845825,28.66,77539.59,0.5,0.6358,0.00023,21.06246]
[1779703845891,28.66,77540.26,0.5,0.63596,0.00023,21.05957]
[1779703846995,28.66,77540.26,0.5,0.63596,0.00023,21.05957]
[1779703847002,28.66,77540.26,0.5,0.63596,0.00023,21.05957]
[1779703847005,28.66,77543.91,0.5,0.63681,0.00023,21.04386]
[1779703852457,28.66,77545.89,0.5,0.63727,0.00023,21.03525]
[1779703857495,28.66,77550.48,0.5,0.63835,0.00023,21.01528]
[1779703862899,28.66,77551.55,0.5,0.6386,0.00023,21.0106]
[1779703868569,28.66,77552.45,0.5,0.63881,0.00023,21.00666]
[1779703873977,28.66,77554.13,0.5,0.6392,0.00023,20.99929]
[1779703879646,28.66,77551.34,0.5,0.63855,0.00023,21.0115]
[1779703884681,28.66,77548.73,0.5,0.63794,0.00023,21.0228]
[1779703889717,28.66,77550.91,0.5,0.63846,0.00023,21.01324]
[1779703894752,28.66,77551.83,0.5,0.6387,0.00023,21.00481]
[1779703899786,28.66,77551.42,0.5,0.63861,0.00023,21.00647]
[1779703905829,28.66,77551.67,0.5,0.63867,0.00023,21.00533]
[1779703910867,28.66,77557.32,0.5,0.63999,0.00023,20.98055]
[1779703914311,28.66,77557.34,0.5,0.63999,0.00023,20.98046]
[1779703914313,28.66,77557.34,0.5,0.63999,0.00023,20.98046]
[1779703914342,28.66,77557.19,0.5,0.63996,0.00023,20.9811]
[1779703916814,28.65,77558.16,0.5,0.64019,0.00023,20.97679]
[1779703916820,28.65,77558.16,0.5,0.64019,0.00023,20.97679]
[1779703916905,28.65,77558.03,0.5,0.64016,0.00023,20.97735]
[1779703921940,28.65,77558.07,0.5,0.64017,0.00023,20.97712]
[1779703928990,28.65,77557.63,0.5,0.64007,0.00023,20.97901]
[1779703933019,28.65,77549.79,0.5,0.63824,0.00023,21.01334]
[1779703938053,28.65,77550.0,0.5,0.6383,0.00023,21.01228]
[1779703943089,28.65,77550.61,0.5,0.63845,0.00023,21.00948]
[1779703951148,28.65,77551.08,0.5,0.63859,0.00023,21.00297]
[1779703956182,28.65,77552.36,0.5,0.63889,0.00023,20.99727]
[1779703962224,28.65,77552.96,0.5,0.63904,0.00023,20.99455]
[1779703966154,28.64,77553.05,0.5,0.63906,0.00023,20.99411]
[1779703966171,28.64,77553.05,0.5,0.63906,0.00023,20.99411]
[1779703966273,28.64,77553.08,0.5,0.63907,0.00023,20.99396]
[1779703966813,28.64,77553.08,0.5,0.63907,0.00023,20.99396]
[1779703967179,28.64,77553.08,0.5,0.63907,0.00023,20.99396]
[1779703967208,28.64,77553.08,0.5,0.63907,0.00023,20.99395]
[1779703971204,28.64,77553.08,0.5,0.63907,0.00023,20.99395]
[1779703971212,28.64,77553.08,0.5,0.63907,0.00023,20.99389]
[1779703976319,28.64,77553.08,0.5,0.63908,0.00023,20.99383]
[1779703981358,28.64,77553.48,0.5,0.63917,0.00023,20.99199]
[1779703987398,28.64,77553.36,0.5,0.63915,0.00023,20.99242]
[1779703992434,28.64,77555.61,0.5,0.63968,0.00023,20.98247]
[1779703992564,28.64,77555.61,0.5,0.63968,0.00023,20.98247]
[1779703993440,28.64,77559.0,0.5,0.64047,0.00023,20.96749]
[1779703998478,28.64,77558.84,0.5,0.64043,0.00023,20.9682]
[1779704004890,28.64,77557.04,0.5,0.64001,0.00023,20.97616]
[1779704011570,28.64,77554.76,0.5,0.63951,0.00023,20.98189]
[1779704016606,28.64,77554.72,0.5,0.6395,0.00023,20.98203]
[1779704021642,28.64,77554.6,0.5,0.63947,0.00023,20.98252]
[1779704026677,28.64,77555.17,0.5,0.63961,0.00023,20.97999]
[1779704031719,28.64,77554.76,0.5,0.63951,0.00023,20.98177]
[1779704036747,28.64,77554.42,0.5,0.63943,0.00023,20.98325]
[1779704042792,28.64,77556.69,0.5,0.63996,0.00023,20.97326]
[1779704043534,28.64,77556.69,0.5,0.63996,0.00023,20.97326]
[1779704044024,28.64,77556.69,0.5,0.63996,0.00023,20.97326]
[1779704053835,28.64,77556.95,0.5,0.64002,0.00023,20.97217]
[1779704053911,28.64,77556.34,0.5,0.63988,0.00023,20.97487]
[1779704055854,28.64,77555.74,0.5,0.63974,0.00023,20.97751]
[1779704056106,28.64,77555.74,0.5,0.63974,0.00023,20.97751]
[1779704056155,28.64,77555.06,0.5,0.63958,0.00023,20.98051]
[1779704061923,28.64,77555.06,0.5,0.63958,0.00023,20.9805]
[1779704062949,28.64,77555.06,0.5,0.63958,0.00023,20.9805]
[1779704063050,28.64,77555.64,0.5,0.63971,0.00023,20.97795]
[1779704063764,28.64,77555.64,0.5,0.63971,0.00023,20.97795]
[1779704063979,28.64,77555.64,0.5,0.63971,0.00023,20.97795]
[1779704069983,28.64,77553.64,0.5,0.63925,0.00023,20.98673]
[1779704071125,28.64,77553.64,0.5,0.63925,0.00023,20.98673]
[1779704071195,28.64,77553.32,0.5,0.6392,0.00023,20.98385]
[1779704077034,28.64,77553.23,0.5,0.63918,0.00023,20.98422]
[1779704082070,28.64,77552.07,0.5,0.63891,0.00023,20.98928]
[1779704087106,28.64,77549.9,0.5,0.6384,0.00023,20.99872]
[1779704092141,28.64,77550.89,0.5,0.63864,0.00023,20.99433]
[1779704097178,28.64,77554.49,0.5,0.63948,0.00023,20.9785]
[1779704102213,28.64,77554.87,0.5,0.63957,0.00023,20.97682]
[1779704107248,28.64,77555.7,0.5,0.63976,0.00023,20.97316]
[1779704109704,28.64,77555.44,0.5,0.6397,0.00023,20.97431]
[1779704109864,28.64,77555.44,0.5,0.6397,0.00023,20.97431]
[1779704115984,28.64,77556.77,0.5,0.64001,0.00023,20.9685]
[1779704116311,28.64,77557.27,0.5,0.64013,0.00023,20.9663]
[1779704118025,28.64,77557.64,0.5,0.64021,0.00023,20.96468]
[1779704118840,28.64,77557.5,0.5,0.64018,0.00023,20.96532]
[1779704119333,28.64,77557.47,0.5,0.64017,0.00023,20.96548]
[1779704121818,28.64,77558.98,0.5,0.64052,0.00023,20.95882]
[1779704121825,28.64,77558.98,0.5,0.64052,0.00023,20.95882]
[1779704122353,28.64,77559.27,0.5,0.64059,0.00023,20.95756]
[1779704127389,28.64,77562.44,0.5,0.64132,0.00023,20.9435]
[1779704132423,28.64,77562.22,0.5,0.64129,0.00023,20.94022]
[1779704137472,28.64,77561.98,0.5,0.64123,0.00023,20.9414]
[1779704142503,28.64,77563.35,0.5,0.64155,0.00023,20.93544]
[1779704143510,28.64,77577.61,0.5,0.64486,0.00023,20.87112]
[1779704144516,28.64,77581.4,0.5,0.64574,0.00023,20.85383]
[1779704149551,28.67,77580.17,0.5,0.64532,0.00023,20.86219]
[1779704153579,28.68,77574.26,0.5,0.64392,0.00023,20.88975]
[1779704155593,28.68,77570.17,0.5,0.64297,0.00023,20.90827]
[1779704160628,28.68,77574.26,0.5,0.64391,0.00023,20.88999]
[1779704165665,28.69,77577.27,0.5,0.64457,0.00023,20.8771]
[1779704170698,28.7,77581.92,0.5,0.64558,0.00023,20.85726]
[1779704172713,28.72,77585.35,0.5,0.64629,0.00023,20.84315]
[1779704177748,28.76,77585.06,0.5,0.64603,0.00023,20.84854]
[1779704183141,28.8,77587.02,0.5,0.6463,0.00023,20.8434]
[1779704189183,28.81,77587.96,0.5,0.6465,0.00023,20.8395]
[1779704194868,28.81,77588.01,0.5,0.64652,0.00023,20.8353]
[1779704200260,28.81,77588.03,0.5,0.64651,0.00023,20.8356]
[1779704206953,28.82,77585.83,0.5,0.64598,0.00023,20.8461]
[1779704211987,28.82,77584.74,0.5,0.64572,0.00023,20.85127]
[1779704217021,28.82,77586.17,0.5,0.64604,0.00023,20.84489]
[1779704224428,28.82,77587.94,0.5,0.64644,0.00023,20.83701]
[1779704230113,28.82,77589.74,0.5,0.64684,0.00023,20.82892]
[1779704235505,28.83,77589.38,0.5,0.64676,0.00023,20.83069]
[1779704241192,28.83,77591.1,0.5,0.64714,0.00023,20.823]
[1779704246585,28.83,77589.76,0.5,0.64683,0.00023,20.82934]
[1779704252270,28.83,77595.82,0.5,0.64824,0.00023,20.79724]
[1779704257305,28.83,77598.79,0.5,0.64891,0.00023,20.78368]
[1779704262339,28.84,77597.77,0.5,0.64864,0.00023,20.78904]
[1779704270396,28.84,77597.37,0.5,0.64854,0.00023,20.79122]
[1779704275432,28.85,77596.99,0.5,0.64844,0.00023,20.79319]
[1779704280466,28.85,77593.53,0.5,0.64764,0.00023,20.80936]
[1779704285501,28.85,77590.03,0.5,0.64683,0.00023,20.8256]
[1779704290536,28.85,77589.97,0.5,0.64681,0.00023,20.82599]
[1779704295929,28.85,77590.01,0.5,0.64681,0.00023,20.82594]
[1779704303627,28.85,77590.01,0.5,0.6468,0.00023,20.82616]
[1779704308661,28.85,77590.62,0.5,0.64693,0.00023,20.8235]
[1779704314705,28.86,77591.17,0.5,0.64707,0.00023,20.81685]
[1779704319740,28.86,77590.35,0.5,0.64688,0.00023,20.82076]
[1779704325782,28.86,77590.82,0.5,0.64698,0.00023,20.81878]
[1779704332831,28.86,77589.74,0.5,0.64672,0.00023,20.82392]
[1779704340236,28.86,77588.43,0.5,0.64641,0.00023,20.83012]
[1779704345922,28.87,77587.55,0.5,0.6462,0.00023,20.83426]
[1779704350307,28.87,77563.56,0.5,0.64067,0.00023,20.94185]
[1779704351964,28.87,77563.34,0.5,0.64061,0.00023,20.94282]
[1779704356999,28.87,77563.75,0.5,0.64071,0.00023,20.94101]
[1779704362035,28.87,77565.96,0.5,0.64122,0.00023,20.93128]
[1779704367069,28.87,77567.38,0.5,0.64155,0.00023,20.92499]
[1779704372103,28.87,77565.65,0.5,0.64117,0.00023,20.92831]
[1779704377138,28.87,77559.86,0.5,0.63983,0.00023,20.95379]
[1779704383181,28.87,77559.23,0.5,0.63968,0.00023,20.95659]
[1779704389581,28.87,77556.28,0.5,0.639,0.00023,20.96946]
[1779704395274,28.87,77546.86,0.5,0.63682,0.00023,21.00997]
[1779704397284,28.87,77540.74,0.5,0.6354,0.00023,21.03604]
[1779704399299,28.87,77539.36,0.5,0.63508,0.00023,21.04185]
[1779704404160,28.87,77541.43,0.5,0.63556,0.00023,21.03301]
[1779704404168,28.87,77541.43,0.5,0.63556,0.00023,21.03301]
[1779704404223,28.87,77541.43,0.5,0.63556,0.00023,21.03301]
[1779704404319,28.87,77541.43,0.5,0.63556,0.00023,21.03301]
[1779704404473,28.87,77541.43,0.5,0.63556,0.00023,21.03301]
[1779704404686,28.87,77540.1,0.5,0.63526,0.00023,21.03863]
[1779704405301,28.87,77540.1,0.5,0.63526,0.00023,21.03863]
[1779704405365,28.86,77530.64,0.5,0.63305,0.00023,21.07831]
[1779704406844,28.86,77530.64,0.5,0.63305,0.00023,21.07831]
[1779704407355,28.86,77529.5,0.5,0.63279,0.00023,21.08303]
[1779704412390,28.86,77529.64,0.5,0.63283,0.00023,21.0823]
[1779704416040,28.86,77526.63,0.5,0.63213,0.00023,21.09469]
[1779704416046,28.86,77526.63,0.5,0.63213,0.00023,21.09469]
[1779704416495,28.86,77526.63,0.5,0.63213,0.00023,21.09469]
[1779704416590,28.86,77510.03,0.5,0.62825,0.00023,21.1623]
[1779704417069,28.86,77510.03,0.5,0.62825,0.00023,21.1623]
[1779704417427,28.86,77510.03,0.5,0.62826,0.00023,21.16224]
[1779704418114,28.86,77510.03,0.5,0.62826,0.00023,21.16224]
[1779704418435,28.86,77507.09,0.5,0.62757,0.00023,21.17396]
[1779704423818,28.86,77510.08,0.5,0.62829,0.00023,21.1617]
[1779704424210,28.86,77510.08,0.5,0.62829,0.00023,21.1617]
[1779704424825,28.85,77510.53,0.5,0.6284,0.00023,21.15982]
[1779704430521,28.85,77512.8,0.5,0.62895,0.00023,21.15028]
[1779704433349,28.85,77513.35,0.5,0.62911,0.00023,21.14367]
[1779704433400,28.85,77513.62,0.5,0.62918,0.00023,21.14251]
[1779704438578,28.84,77515.02,0.5,0.62952,0.00023,21.13648]
[1779704439935,28.84,77509.81,0.5,0.62831,0.00023,21.15744]
[1779704440465,28.84,77509.81,0.5,0.62831,0.00023,21.15744]
[1779704440592,28.84,77509.81,0.5,0.62831,0.00023,21.15737]
[1779704442380,28.84,77508.73,0.5,0.62806,0.00023,21.16162]
[1779704442605,28.84,77509.1,0.5,0.62815,0.00023,21.16005]
[1779704443890,28.84,77509.1,0.5,0.62815,0.00023,21.16005]
[1779704443963,28.84,77503.84,0.5,0.62692,0.00023,21.18098]
[1779704445556,28.84,77503.84,0.5,0.62692,0.00023,21.18099]
[1779704445635,28.84,77503.53,0.5,0.62685,0.00023,21.18225]
[1779704449669,28.84,77503.9,0.5,0.62693,0.00023,21.18087]
[1779704449770,28.84,77503.94,0.5,0.62694,0.00023,21.18074]
[1779704451685,28.84,77503.94,0.5,0.62694,0.00023,21.18074]
[1779704451697,28.84,77504.14,0.5,0.62698,0.00023,21.18001]
[1779704454704,28.84,77504.41,0.5,0.62704,0.00023,21.179]
[1779704456093,28.84,77504.8,0.5,0.62713,0.00023,21.17748]
[1779704456704,28.84,77504.8,0.5,0.62713,0.00023,21.17755]
[1779704457669,28.84,77504.8,0.5,0.62713,0.00023,21.17755]
[1779704457711,28.84,77505.13,0.5,0.62721,0.00023,21.17621]
[1779704459710,28.84,77504.98,0.5,0.62717,0.00023,21.17678]
[1779704459811,28.84,77503.5,0.5,0.62683,0.00023,21.18265]
[1779704465767,28.84,77502.28,0.5,0.62655,0.00023,21.18733]
[1779704470803,28.84,77498.55,0.5,0.62568,0.00023,21.20191]
[1779704475729,28.83,77499.59,0.5,0.62594,0.00023,21.19765]
[1779704475905,28.83,77499.59,0.5,0.62594,0.00023,21.19765]
[1779704475975,28.83,77499.59,0.5,0.62594,0.00023,21.19765]
[1779704475944,28.83,77499.81,0.5,0.62599,0.00023,21.19675]
[1779704476942,28.83,77499.81,0.5,0.62599,0.00023,21.19675]
[1779704476978,28.83,77493.1,0.5,0.62441,0.00024,21.22304]
[1779704481059,28.83,77493.3,0.5,0.62446,0.00024,21.22229]
[1779704481881,28.83,77493.54,0.5,0.62452,0.00024,21.22136]
[1779704483371,28.83,77494.73,0.5,0.62479,0.00024,21.21672]
[1779704484569,28.83,77493.38,0.5,0.62448,0.00024,21.222]
[1779704484904,28.83,77487.57,0.5,0.62311,0.00024,21.24454]
[1779704486574,28.83,77485.83,0.5,0.6227,0.00024,21.25123]
[1779704486603,28.83,77485.83,0.5,0.6227,0.00024,21.25123]
[1779704486716,28.83,77485.83,0.5,0.6227,0.00024,21.25123]
[1779704486915,28.83,77483.03,0.5,0.62204,0.00024,21.26194]
[1779704487922,28.83,77474.2,0.5,0.61996,0.00024,21.29539]
[1779704488325,28.83,77474.2,0.5,0.61996,0.00024,21.29539]
[1779704488335,28.83,77474.2,0.5,0.61996,0.00024,21.29539]
[1779704488929,28.83,77469.31,0.5,0.61881,0.00024,21.31364]
[1779704493964,28.83,77467.75,0.5,0.61847,0.00024,21.31493]
[1779704498999,28.82,77466.9,0.5,0.61829,0.00024,21.31782]
[1779704499484,28.82,77466.9,0.5,0.61829,0.00024,21.31782]
[1779704500010,28.82,77466.97,0.5,0.61831,0.00024,21.31751]
[1779704502529,28.82,77468.09,0.5,0.61858,0.00024,21.31324]
[1779704502861,28.82,77468.09,0.5,0.61858,0.00024,21.31324]
[1779704503030,28.82,77467.17,0.5,0.61837,0.00024,21.31661]
[1779704508619,28.82,77466.14,0.5,0.61813,0.00024,21.32022]
[1779704508685,28.82,77468.6,0.5,0.61872,0.00024,21.31099]
[1779704514106,28.81,77466.06,0.5,0.61813,0.00024,21.32022]
[1779704515489,28.81,77466.06,0.5,0.61813,0.00024,21.32022]
[1779704515573,28.81,77464.77,0.5,0.61783,0.00024,21.32492]
[1779704521159,28.81,77461.13,0.5,0.61698,0.00024,21.33813]
[1779704527200,28.8,77458.23,0.5,0.61631,0.00024,21.3485]
[1779704532235,28.8,77457.03,0.5,0.61603,0.00024,21.35268]
[1779704533243,28.8,77461.94,0.5,0.6172,0.00024,21.33468]
[1779704534104,28.8,77461.94,0.5,0.6172,0.00024,21.33468]
[1779704534587,28.8,77461.94,0.5,0.6172,0.00024,21.33468]
[1779704534620,28.8,77464.44,0.5,0.6178,0.00024,21.3254]
[1779704535125,28.8,77464.44,0.5,0.6178,0.00024,21.3254]
[1779704535135,28.8,77464.44,0.5,0.6178,0.00024,21.3254]
[1779704535658,28.8,77464.44,0.5,0.6178,0.00024,21.3254]
[1779704537174,28.8,77470.25,0.5,0.61918,0.00024,21.30377]
[1779704537179,28.8,77470.25,0.5,0.61918,0.00024,21.30377]
[1779704537271,28.8,77474.81,0.5,0.62025,0.00024,21.28663]
[1779704539174,28.8,77475.76,0.5,0.62048,0.00024,21.28301]
[1779704539393,28.8,77475.76,0.5,0.62048,0.00024,21.28301]
[1779704539653,28.8,77476.9,0.5,0.62075,0.00024,21.27868]
[1779704540961,28.8,77476.9,0.5,0.62075,0.00024,21.27868]
[1779704541015,28.8,77477.62,0.5,0.62092,0.00024,21.27594]
[1779704544320,28.8,77481.35,0.5,0.6218,0.00024,21.26171]
[1779704549355,28.8,77484.01,0.5,0.62243,0.00024,21.2515]
[1779704553454,28.8,77486.05,0.5,0.62294,0.00024,21.23941]
[1779704553471,28.8,77486.89,0.5,0.62313,0.00024,21.23616]
[1779704554149,28.8,77486.89,0.5,0.62313,0.00024,21.23616]
[1779704554390,28.8,77486.89,0.5,0.62313,0.00024,21.23616]
[1779704555765,28.8,77479.06,0.5,0.62129,0.00024,21.26619]
[1779704556404,28.8,77479.06,0.5,0.62129,0.00024,21.26616]
[1779704561449,28.79,77481.09,0.5,0.62177,0.00024,21.25832]
[1779704566483,28.79,77481.44,0.5,0.62186,0.00024,21.25687]
[1779704572885,28.79,77482.93,0.5,0.62222,0.00024,21.25103]
[1779704575548,28.79,77486.31,0.5,0.62302,0.00024,21.23796]
[1779704579937,28.79,77481.31,0.5,0.62185,0.00024,21.25712]
[1779704582076,28.79,77481.31,0.5,0.62185,0.00024,21.2571]
[1779704581592,28.79,77477.48,0.5,0.62094,0.00024,21.27167]
[1779704582596,28.79,77477.1,0.5,0.62085,0.00024,21.27308]
[1779704585054,28.79,77474.15,0.5,0.62016,0.00024,21.2842]
[1779704585071,28.79,77472.46,0.5,0.61976,0.00024,21.29052]
[1779704586239,28.79,77472.73,0.5,0.61983,0.00024,21.28946]
[1779704587044,28.79,77472.73,0.5,0.61983,0.00024,21.28946]
[1779704586626,28.79,77471.43,0.5,0.61952,0.00024,21.2943]
[1779704587632,28.78,77471.76,0.5,0.6196,0.00024,21.29301]
[1779704592667,28.78,77474.49,0.5,0.62026,0.00024,21.28249]
[1779704596251,28.78,77473.0,0.5,0.61992,0.00024,21.28797]
[1779704596695,28.78,77473.41,0.5,0.62002,0.00024,21.28637]
[1779704601330,28.78,77474.03,0.5,0.62018,0.00024,21.28384]
[1779704601730,28.77,77474.66,0.5,0.62033,0.00024,21.28141]
[1779704603095,28.77,77478.69,0.5,0.62129,0.00024,21.26607]
[1779704603334,28.77,77478.69,0.5,0.62129,0.00024,21.26607]
[1779704603948,28.77,77478.69,0.5,0.62129,0.00024,21.26607]
[1779704606765,28.77,77489.14,0.5,0.62376,0.00024,21.22573]
[1779704612807,28.77,77492.72,0.5,0.62463,0.00024,21.20743]
[1779704620864,28.77,77495.42,0.5,0.62527,0.00024,21.19674]
[1779704621674,28.77,77495.42,0.5,0.62527,0.00024,21.19674]
[1779704621869,28.77,77496.81,0.5,0.6256,0.00024,21.19125]
[1779704624699,28.77,77496.87,0.5,0.62562,0.00024,21.19101]
[1779704624801,28.77,77496.87,0.5,0.62562,0.00024,21.19099]
[1779704631293,28.77,77498.49,0.5,0.626,0.00024,21.18456]
[1779704636977,28.77,77497.75,0.5,0.62583,0.00024,21.18745]
[1779704642012,28.77,77499.02,0.5,0.62613,0.00024,21.1824]
[1779704647046,28.77,77499.57,0.5,0.62626,0.00024,21.18022]
[1779704652080,28.77,77501.08,0.5,0.62661,0.00024,21.17422]
[1779704655616,28.77,77503.28,0.5,0.62713,0.00024,21.16547]
[1779704656109,28.77,77504.95,0.5,0.62752,0.00024,21.1588]
[1779704658190,28.77,77505.49,0.5,0.62765,0.00024,21.15665]
[1779704659130,28.77,77506.64,0.5,0.62792,0.00024,21.15207]
[1779704662234,28.77,77504.61,0.5,0.62744,0.00024,21.16028]
[1779704663157,28.77,77503.85,0.5,0.62726,0.00024,21.16335]
[1779704664264,28.77,77503.85,0.5,0.62726,0.00024,21.16335]
[1779704665172,28.77,77502.76,0.5,0.627,0.00024,21.16774]
[1779704669200,28.77,77499.1,0.5,0.62613,0.00024,21.18237]
[1779704674235,28.77,77496.14,0.5,0.62545,0.00024,21.1899]
[1779704679270,28.77,77495.77,0.5,0.62536,0.00024,21.19143]
[1779704684494,28.77,77497.08,0.5,0.62566,0.00024,21.18634]
[1779704684519,28.77,77497.53,0.5,0.62577,0.00024,21.1846]
[1779704685509,28.77,77497.53,0.5,0.62577,0.00024,21.1846]
[1779704685570,28.78,77496.97,0.5,0.62564,0.00024,21.18683]
[1779704691712,28.78,77496.61,0.5,0.62555,0.00024,21.18832]
[1779704697400,28.78,77498.61,0.5,0.62601,0.00024,21.18047]
[1779704702431,28.78,77499.82,0.5,0.6263,0.00024,21.17569]
[1779704706461,28.78,77496.41,0.5,0.6255,0.00024,21.18917]
[1779704711496,28.77,77493.89,0.5,0.62493,0.00024,21.19854]
[1779704716534,28.76,77490.67,0.5,0.62421,0.00024,21.2105]
[1779704721566,28.75,77489.09,0.5,0.62387,0.00024,21.216]
[1779704722970,28.75,77489.09,0.5,0.62387,0.00024,21.216]
[1779704723016,28.75,77488.43,0.5,0.62372,0.00024,21.21844]
[1779704725595,28.74,77483.55,0.5,0.62259,0.00024,21.23693]
[1779704730630,28.73,77482.47,0.5,0.62238,0.00024,21.24039]
[1779704735665,28.72,77481.7,0.5,0.62226,0.00024,21.23842]
[1779704737200,28.72,77481.7,0.5,0.62226,0.00024,21.23842]
[1779704738170,28.72,77481.7,0.5,0.62226,0.00024,21.23842]
[1779704740057,28.71,77476.39,0.5,0.62103,0.00024,21.2582]
[1779704744775,28.71,77476.39,0.5,0.62104,0.00024,21.25806]
[1779704744844,28.7,77475.97,0.5,0.62097,0.00024,21.25907]
[1779704749312,28.69,77476.64,0.5,0.62117,0.00024,21.25594]
[1779704749961,28.69,77476.64,0.5,0.62117,0.00024,21.25594]
[1779704750480,28.69,77476.51,0.5,0.62114,0.00024,21.2563]
[1779704750770,28.69,77476.65,0.5,0.62118,0.00024,21.25562]
[1779704751776,28.69,77471.99,0.5,0.62008,0.00024,21.27331]
[1779704752310,28.69,77471.99,0.5,0.62008,0.00024,21.27331]
[1779704752322,28.69,77471.99,0.5,0.62008,0.00024,21.27331]
[1779704752784,28.69,77467.73,0.5,0.61907,0.00024,21.28932]
[1779704754649,28.69,77465.39,0.5,0.61851,0.00024,21.29804]
[1779704754690,28.69,77465.39,0.5,0.61851,0.00024,21.29804]
[1779704754717,28.69,77465.39,0.5,0.61851,0.00024,21.29804]
[1779704754799,28.69,77464.64,0.5,0.61834,0.00024,21.30081]
[1779704758826,28.69,77461.03,0.5,0.61748,0.00024,21.31411]
[1779704759371,28.69,77461.03,0.5,0.61748,0.00024,21.31411]
[1779704759373,28.69,77461.03,0.5,0.61748,0.00024,21.31411]
[1779704759383,28.69,77461.03,0.5,0.61748,0.00024,21.31411]
[1779704759470,28.69,77459.93,0.5,0.61722,0.00024,21.31818]
[1779704761206,28.69,77454.76,0.5,0.61599,0.00024,21.3371]
[1779704764494,28.66,77453.68,0.5,0.61581,0.00024,21.33977]
[1779704764867,28.66,77453.68,0.5,0.61582,0.00024,21.33973]
[1779704768258,28.66,77447.32,0.5,0.61431,0.00024,21.36267]
[1779704770579,28.65,77448.5,0.5,0.61462,0.00024,21.35791]
[1779704770911,28.65,77448.4,0.5,0.6146,0.00024,21.35822]
[1779704773639,28.65,77449.18,0.5,0.61479,0.00024,21.35531]
[1779704773788,28.65,77449.18,0.5,0.61479,0.00024,21.35531]
[1779704773932,28.65,77445.7,0.5,0.61396,0.00024,21.3678]
[1779704778966,28.64,77447.76,0.5,0.61447,0.00024,21.36011]
[1779704785010,28.64,77449.68,0.5,0.61495,0.00024,21.35285]
[1779704790050,28.64,77453.31,0.5,0.61583,0.00024,21.33939]
[1779704795077,28.63,77452.29,0.5,0.61562,0.00024,21.33866]
[1779704800112,28.63,77454.3,0.5,0.61612,0.00024,21.33106]
[1779704805274,28.62,77455.61,0.5,0.61644,0.00024,21.32607]
[1779704812197,28.62,77457.83,0.5,0.61699,0.00024,21.31753]
[1779704817232,28.61,77457.44,0.5,0.61691,0.00024,21.31876]
[1779704821121,28.61,77457.6,0.5,0.61696,0.00024,21.31804]
[1779704821132,28.61,77457.6,0.5,0.61696,0.00024,21.31804]
[1779704821260,28.61,77457.6,0.5,0.61696,0.00024,21.318]
[1779704826295,28.61,77458.01,0.5,0.61707,0.00024,21.31628]
[1779704831330,28.6,77457.63,0.5,0.61699,0.00024,21.31747]
[1779704832710,28.6,77457.82,0.5,0.61704,0.00024,21.31673]
[1779704833345,28.6,77457.87,0.5,0.61705,0.00024,21.3165]
[1779704834754,28.6,77457.83,0.5,0.61705,0.00024,21.31661]
[1779704835360,28.6,77457.83,0.5,0.61705,0.00024,21.31657]
[1779704837395,28.6,77457.21,0.5,0.61691,0.00024,21.31877]
[1779704837396,28.6,77457.21,0.5,0.61691,0.00024,21.31877]
[1779704837994,28.6,77457.21,0.5,0.61691,0.00024,21.31877]
[1779704838380,28.6,77457.12,0.5,0.61689,0.00024,21.31906]
[1779704843789,28.6,77454.71,0.5,0.61633,0.00024,21.32765]
[1779704848940,28.59,77456.1,0.5,0.61667,0.00024,21.32238]
[1779704849350,28.59,77456.1,0.5,0.61667,0.00024,21.32238]
[1779704848988,28.59,77456.59,0.5,0.61679,0.00024,21.32048]
[1779704849834,28.59,77458.84,0.5,0.61733,0.00024,21.31211]
[1779704850840,28.59,77463.68,0.5,0.61849,0.00024,21.29402]
[1779704858521,28.59,77463.8,0.5,0.61856,0.00024,21.28912]
[1779704861175,28.59,77463.05,0.5,0.61838,0.00024,21.29189]
[1779704861276,28.58,77463.38,0.5,0.61846,0.00024,21.29059]
[1779704864244,28.58,77463.44,0.5,0.61848,0.00024,21.29033]
[1779704864410,28.58,77463.44,0.5,0.61848,0.00024,21.29033]
[1779704864563,28.58,77463.22,0.5,0.61843,0.00024,21.29108]
[1779704869599,28.58,77464.38,0.5,0.61872,0.00024,21.28657]
[1779704872239,28.58,77463.75,0.5,0.61857,0.00024,21.28888]
[1779704872341,28.58,77462.14,0.5,0.61819,0.00024,21.29488]
[1779704876299,28.58,77460.58,0.5,0.61782,0.00024,21.30061]
[1779704876364,28.58,77459.53,0.5,0.61757,0.00024,21.30449]
[1779704878314,28.58,77459.53,0.5,0.61757,0.00024,21.30449]
[1779704878366,28.58,77458.52,0.5,0.61733,0.00024,21.30819]
[1779704887092,28.57,77450.8,0.5,0.6155,0.00024,21.33635]
[1779704887504,28.57,77450.8,0.5,0.6155,0.00024,21.33635]
[1779704887725,28.57,77450.8,0.5,0.6155,0.00024,21.33631]
[1779704888731,28.57,77447.12,0.5,0.61462,0.00024,21.34966]
[1779704891580,28.57,77447.79,0.5,0.61479,0.00024,21.34715]
[1779704892129,28.57,77447.0,0.5,0.6146,0.00024,21.34997]
[1779704893629,28.57,77447.0,0.5,0.6146,0.00024,21.34997]
[1779704894865,28.57,77448.36,0.5,0.61493,0.00024,21.34494]
[1779704895150,28.57,77448.97,0.5,0.61508,0.00024,21.34268]
[1779704897684,28.56,77447.63,0.5,0.61477,0.00024,21.34746]
[1779704897795,28.56,77447.63,0.5,0.61477,0.00024,21.34742]
[1779704902830,28.56,77448.09,0.5,0.61489,0.00024,21.34549]
[1779704907869,28.56,77449.82,0.5,0.61532,0.00024,21.33894]
[1779704913014,28.55,77450.96,0.5,0.61563,0.00024,21.33036]
[1779704913029,28.55,77451.04,0.5,0.61565,0.00024,21.33002]
[1779704918945,28.55,77454.19,0.5,0.61642,0.00024,21.31818]
[1779704925279,28.54,77454.77,0.5,0.61657,0.00024,21.31587]
[1779704925368,28.54,77455.08,0.5,0.61665,0.00024,21.31464]
[1779704926749,28.54,77455.08,0.5,0.61665,0.00024,21.31464]
[1779704926752,28.54,77455.08,0.5,0.61666,0.00024,21.31455]
[1779704932036,28.54,77457.06,0.5,0.61714,0.00024,21.30702]
[1779704937073,28.53,77459.11,0.5,0.61765,0.00024,21.29919]
[1779704942106,28.53,77459.18,0.5,0.61767,0.00024,21.29874]
[1779704947514,28.53,77460.81,0.5,0.61808,0.00024,21.29245]
[1779704955197,28.52,77463.78,0.5,0.6188,0.00024,21.28105]
[1779704959225,28.52,77467.72,0.5,0.61975,0.00024,21.26606]
[1779704964262,28.52,77467.39,0.5,0.61968,0.00024,21.26723]
[1779704969320,28.52,77467.9,0.5,0.6198,0.00024,21.26524]
[1779704969353,28.52,77467.61,0.5,0.61973,0.00024,21.26632]
[1779704970601,28.52,77467.61,0.5,0.61973,0.00024,21.26631]
[1779704972133,28.52,77466.33,0.5,0.61945,0.00024,21.26692]
[1779704972317,28.52,77467.24,0.5,0.61967,0.00024,21.26345]
[1779704977354,28.52,77465.33,0.5,0.61921,0.00024,21.27066]
[1779704982387,28.52,77462.15,0.5,0.61845,0.00024,21.2826]
[1779704987422,28.52,77461.02,0.5,0.61818,0.00024,21.2868]
[1779704989259,28.52,77458.33,0.5,0.61754,0.00024,21.29684]
[1779704989264,28.52,77457.67,0.5,0.61738,0.00024,21.29929]
[1779704991294,28.52,77457.67,0.5,0.61738,0.00024,21.29929]
[1779704992421,28.52,77457.67,0.5,0.61738,0.00024,21.29927]
[1779704992512,28.52,77457.67,0.5,0.61738,0.00024,21.29926]
[1779704997491,28.52,77454.26,0.5,0.61657,0.00024,21.31185]
[1779705002524,28.52,77452.76,0.5,0.61621,0.00024,21.31734]
[1779705002540,28.52,77452.15,0.5,0.61607,0.00024,21.31958]
[1779705007572,28.52,77450.83,0.5,0.61575,0.00024,21.32438]
[1779705018646,28.51,77448.67,0.5,0.61524,0.00024,21.33216]
[1779705021869,28.51,77448.67,0.5,0.61524,0.00024,21.33216]
[1779705022279,28.51,77448.67,0.5,0.61524,0.00024,21.33216]
[1779705022389,28.51,77448.67,0.5,0.61524,0.00024,21.33216]
[1779705022421,28.51,77444.72,0.5,0.6143,0.00024,21.34648]
[1779705022897,28.51,77444.72,0.5,0.6143,0.00024,21.34648]
[1779705022910,28.51,77442.99,0.5,0.61388,0.00024,21.35272]
[1779705032111,28.51,77443.01,0.5,0.61391,0.00024,21.34826]
[1779705034014,28.51,77443.01,0.5,0.61391,0.00024,21.34826]
[1779705034125,28.51,77439.27,0.5,0.61302,0.00024,21.36167]
[1779705034659,28.51,77439.27,0.5,0.61302,0.00024,21.36167]
[1779705034761,28.51,77435.99,0.5,0.61223,0.00024,21.37338]
[1779705040555,28.51,77438.6,0.5,0.61286,0.00024,21.36396]
[1779705044110,28.5,77440.61,0.5,0.61336,0.00024,21.35662]
[1779705044154,28.5,77442.44,0.5,0.6138,0.00024,21.35]
[1779705049863,28.5,77445.27,0.5,0.61449,0.00024,21.33961]
[1779705054898,28.5,77448.89,0.5,0.61536,0.00024,21.32631]
[1779705059932,28.5,77449.9,0.5,0.61561,0.00024,21.32249]
[1779705065609,28.5,77451.64,0.5,0.61604,0.00024,21.31601]
[1779705071010,28.49,77455.59,0.5,0.61699,0.00024,21.30128]
[1779705076889,28.49,77456.24,0.5,0.61715,0.00024,21.2988]
[1779705082094,28.49,77457.62,0.5,0.61749,0.00024,21.29356]
[1779705087122,28.49,77458.58,0.5,0.61773,0.00024,21.28989]
[1779705092157,28.49,77455.27,0.5,0.61696,0.00024,21.29791]
[1779705094172,28.49,77451.38,0.5,0.61602,0.00024,21.31225]
[1779705099586,28.49,77450.21,0.5,0.61575,0.00024,21.31644]
[1779705105248,28.48,77450.02,0.5,0.61571,0.00024,21.31702]
[1779705110441,28.48,77451.88,0.5,0.61616,0.00024,21.31009]
[1779705115703,28.48,77452.83,0.5,0.6164,0.00024,21.30647]
[1779705121361,28.48,77454.82,0.5,0.61688,0.00024,21.29899]
[1779705126396,28.48,77456.23,0.5,0.61723,0.00024,21.29366]
[1779705131431,28.48,77456.4,0.5,0.61727,0.00024,21.29294]
[1779705137473,28.47,77457.14,0.5,0.61746,0.00024,21.29008]
[1779705144523,28.47,77457.82,0.5,0.61763,0.00024,21.28743]
[1779705149557,28.47,77459.04,0.5,0.61793,0.00024,21.28279]
[1779705154593,28.47,77459.72,0.5,0.61811,0.00024,21.27594]
[1779705159627,28.47,77459.48,0.5,0.61806,0.00024,21.27678]
[1779705164663,28.47,77460.51,0.5,0.61831,0.00024,21.27284]
[1779705169700,28.47,77461.08,0.5,0.61845,0.00024,21.27064]
[1779705174735,28.47,77460.6,0.5,0.61834,0.00024,21.27238]
[1779705181501,28.47,77461.35,0.5,0.61852,0.00024,21.26952]
[1779705181696,28.47,77461.35,0.5,0.61852,0.00024,21.26952]
[1779705181725,28.47,77461.35,0.5,0.61852,0.00024,21.26952]
[1779705181707,28.46,77461.4,0.5,0.61854,0.00024,21.26929]
[1779705182171,28.46,77465.37,0.5,0.61949,0.00024,21.25427]
[1779705187825,28.46,77462.99,0.5,0.61892,0.00024,21.26327]
[1779705190831,28.46,77463.86,0.5,0.61913,0.00024,21.25997]
[1779705190869,28.46,77463.45,0.5,0.61903,0.00024,21.26152]
[1779705192869,28.46,77463.45,0.5,0.61903,0.00024,21.26152]
[1779705192893,28.46,77463.55,0.5,0.61905,0.00024,21.26114]
[1779705197896,28.46,77460.45,0.5,0.61831,0.00024,21.27279]
[1779705202931,28.46,77460.75,0.5,0.61839,0.00024,21.27162]
[1779705209065,28.46,77461.01,0.5,0.61845,0.00024,21.27059]
[1779705209166,28.46,77460.82,0.5,0.61841,0.00024,21.27128]
[1779705210080,28.46,77460.82,0.5,0.61841,0.00024,21.27128]
[1779705211713,28.46,77460.82,0.5,0.61841,0.00024,21.27127]
[1779705212129,28.46,77460.82,0.5,0.61841,0.00024,21.27127]
[1779705212138,28.46,77460.82,0.5,0.61843,0.00024,21.26702]
[1779705213159,28.46,77460.82,0.5,0.61843,0.00024,21.26702]
[1779705213740,28.46,77460.82,0.5,0.61843,0.00024,21.26702]
[1779705213773,28.46,77460.82,0.5,0.61843,0.00024,21.26701]
[1779705219429,28.46,77459.84,0.5,0.6182,0.00024,21.27064]
[1779705225085,28.46,77457.13,0.5,0.61755,0.00024,21.2807]
[1779705227370,28.46,77457.71,0.5,0.61769,0.00024,21.27851]
[1779705227471,28.46,77457.37,0.5,0.61761,0.00024,21.27977]
[1779705228410,28.46,77457.37,0.5,0.61761,0.00024,21.27977]
[1779705228492,28.46,77457.38,0.5,0.61762,0.00024,21.27971]
[1779705233527,28.46,77458.48,0.5,0.61788,0.00024,21.27552]
[1779705239182,28.46,77459.02,0.5,0.61802,0.00024,21.2734]
[1779705244604,28.45,77461.87,0.5,0.61871,0.00024,21.26261]
[1779705248614,28.45,77461.31,0.5,0.61858,0.00024,21.2647]
[1779705248670,28.45,77459.37,0.5,0.61811,0.00024,21.27199]
[1779705253667,28.45,77453.86,0.5,0.61679,0.00024,21.29251]
[1779705254032,28.45,77453.86,0.5,0.61679,0.00024,21.29251]
[1779705254789,28.45,77452.61,0.5,0.61649,0.00024,21.29713]
[1779705255715,28.45,77452.61,0.5,0.61649,0.00024,21.29713]
[1779705257716,28.45,77452.97,0.5,0.61658,0.00024,21.29577]
[1779705257761,28.45,77451.5,0.5,0.61622,0.00024,21.30119]
[1779705263351,28.45,77451.57,0.5,0.61625,0.00024,21.3008]
[1779705268774,28.45,77452.37,0.5,0.61645,0.00024,21.29772]
[1779705275436,28.44,77455.3,0.5,0.61718,0.00024,21.28243]
[1779705282840,28.44,77456.53,0.5,0.61748,0.00024,21.27777]
[1779705287847,28.44,77456.84,0.5,0.61757,0.00024,21.27639]
[1779705287849,28.44,77456.84,0.5,0.61757,0.00024,21.27639]
[1779705287858,28.44,77462.28,0.5,0.61888,0.00024,21.25592]
[1779705288527,28.44,77463.22,0.5,0.61911,0.00024,21.25235]
[1779705289385,28.44,77463.22,0.5,0.61911,0.00024,21.25235]
[1779705289502,28.44,77463.22,0.5,0.61911,0.00024,21.25235]
[1779705289533,28.44,77470.19,0.5,0.62078,0.00024,21.22575]
[1779705290349,28.44,77470.19,0.5,0.62078,0.00024,21.22575]
[1779705290542,28.44,77470.19,0.5,0.62078,0.00024,21.22575]
[1779705292556,28.44,77471.61,0.5,0.62113,0.00024,21.22015]
[1779705293426,28.44,77471.61,0.5,0.62113,0.00024,21.22015]
[1779705294921,28.44,77469.62,0.5,0.62065,0.00024,21.22777]
[1779705295575,28.44,77468.34,0.5,0.62035,0.00024,21.23266]
[1779705296027,28.44,77468.34,0.5,0.62035,0.00024,21.23266]
[1779705296032,28.44,77468.34,0.5,0.62035,0.00024,21.23266]
[1779705296049,28.44,77468.34,0.5,0.62035,0.00024,21.23266]
[1779705296411,28.44,77468.34,0.5,0.62035,0.00024,21.23266]
[1779705296419,28.44,77468.34,0.5,0.62035,0.00024,21.23266]
[1779705296583,28.44,77467.55,0.5,0.62016,0.00024,21.23568]
[1779705297589,28.44,77471.85,0.5,0.62119,0.00024,21.21918]
[1779705298597,28.44,77477.41,0.5,0.62252,0.00024,21.19766]
[1779705301550,28.44,77479.24,0.5,0.62296,0.00024,21.19058]
[1779705301651,28.44,77483.78,0.5,0.62404,0.00024,21.17279]
[1779705302604,28.44,77483.78,0.5,0.62404,0.00024,21.17279]
[1779705302705,28.44,77484.34,0.5,0.62417,0.00024,21.17062]
[1779705308666,28.44,77485.45,0.5,0.62442,0.00024,21.1665]
[1779705308929,28.44,77485.45,0.5,0.62442,0.00024,21.1665]
[1779705308930,28.44,77485.45,0.5,0.62442,0.00024,21.1665]
[1779705308937,28.44,77485.45,0.5,0.62442,0.00024,21.1665]
[1779705309676,28.44,77485.45,0.5,0.62442,0.00024,21.1665]
[1779705309679,28.44,77485.45,0.5,0.62442,0.00024,21.1665]
[1779705309686,28.44,77485.45,0.5,0.62442,0.00024,21.1665]
[1779705309788,28.44,77486.71,0.5,0.62472,0.00024,21.1615]
[1779705311800,28.44,77486.71,0.5,0.62472,0.00024,21.1615]
[1779705312819,28.44,77487.36,0.5,0.62488,0.00024,21.15892]
[1779705312851,28.44,77489.39,0.5,0.62536,0.00024,21.15085]
[1779705312943,28.44,77489.39,0.5,0.62536,0.00024,21.15085]
[1779705313022,28.44,77489.39,0.5,0.62536,0.00024,21.15085]
[1779705313704,28.44,77489.39,0.5,0.62536,0.00024,21.15086]
[1779705314710,28.44,77493.43,0.5,0.62633,0.00024,21.13461]
[1779705316724,28.44,77498.12,0.5,0.62746,0.00024,21.11556]
[1779705318889,28.44,77498.69,0.5,0.6276,0.00024,21.11316]
[1779705319744,28.44,77498.57,0.5,0.62757,0.00024,21.1136]
[1779705324779,28.44,77497.47,0.5,0.62732,0.00024,21.11785]
[1779705326074,28.43,77496.53,0.5,0.6271,0.00024,21.12161]
[1779705326792,28.43,77496.45,0.5,0.62708,0.00024,21.12189]
[1779705327404,28.43,77496.45,0.5,0.62708,0.00024,21.12189]
[1779705327800,28.43,77496.13,0.5,0.62701,0.00024,21.12315]
[1779705328205,28.43,77496.13,0.5,0.62701,0.00024,21.12315]
[1779705328806,28.43,77502.11,0.5,0.62844,0.00024,21.09881]
[1779705333842,28.43,77501.35,0.5,0.62828,0.00024,21.09756]
[1779705336580,28.43,77503.2,0.5,0.62873,0.00024,21.08996]
[1779705336864,28.43,77503.2,0.5,0.62873,0.00024,21.08996]
[1779705336897,28.43,77495.47,0.5,0.62688,0.00024,21.12138]
[1779705337149,28.43,77495.47,0.5,0.62688,0.00024,21.12138]
[1779705337870,28.43,77495.47,0.5,0.62688,0.00024,21.12137]
[1779705338877,28.43,77490.22,0.5,0.62563,0.00024,21.14244]
[1779705343912,28.43,77489.71,0.5,0.62552,0.00024,21.1443]
[1779705344299,28.43,77483.8,0.5,0.62411,0.00024,21.16774]
[1779705346933,28.43,77480.8,0.5,0.62339,0.00024,21.17946]
[1779705352355,28.42,77482.5,0.5,0.62382,0.00024,21.1725]
[1779705358011,28.42,77482.93,0.5,0.62393,0.00024,21.17058]
[1779705359609,28.42,77482.93,0.5,0.62393,0.00024,21.17058]
[1779705359685,28.42,77482.67,0.5,0.62387,0.00024,21.17152]
[1779705365446,28.41,77483.3,0.5,0.62404,0.00024,21.16878]
[1779705370482,28.41,77483.0,0.5,0.62398,0.00024,21.16976]
[1779705373880,28.41,77483.2,0.5,0.62403,0.00024,21.16893]
[1779705373981,28.41,77483.15,0.5,0.62402,0.00024,21.16904]
[1779705379163,28.41,77482.53,0.5,0.62389,0.00024,21.17124]
[1779705383014,28.41,77482.87,0.5,0.62397,0.00024,21.16982]
[1779705383035,28.4,77482.78,0.5,0.62395,0.00024,21.17013]
[1779705390621,28.4,77482.67,0.5,0.62395,0.00024,21.17025]
[1779705399302,28.4,77482.79,0.5,0.62401,0.00024,21.16519]
[1779705404337,28.39,77483.26,0.5,0.62414,0.00024,21.16315]
[1779705405095,28.39,77483.26,0.5,0.62414,0.00024,21.16315]
[1779705405727,28.39,77478.42,0.5,0.62298,0.00024,21.18217]
[1779705407358,28.39,77473.3,0.5,0.62176,0.00024,21.20205]
[1779705412393,28.39,77473.04,0.5,0.62171,0.00024,21.20274]
[1779705417811,28.38,77474.1,0.5,0.62198,0.00024,21.19832]
[1779705423471,28.38,77474.1,0.5,0.622,0.00024,21.19796]
[1779705425868,28.37,77480.91,0.5,0.62365,0.00024,21.17118]
[1779705427907,28.37,77480.91,0.5,0.62365,0.00024,21.17113]
[1779705427953,28.37,77482.09,0.5,0.62393,0.00024,21.16643]
[1779705434547,28.37,77482.49,0.5,0.62404,0.00024,21.16459]
[1779705439583,28.37,77482.04,0.5,0.62395,0.00024,21.16619]
[1779705444619,28.36,77482.24,0.5,0.624,0.00024,21.16522]
[1779705451667,28.36,77482.76,0.5,0.62417,0.00024,21.15864]
[1779705454394,28.36,77482.34,0.5,0.62407,0.00024,21.16026]
[1779705454692,28.36,77482.03,0.5,0.624,0.00024,21.1614]
[1779705464758,28.35,77482.13,0.5,0.62405,0.00024,21.16059]
[1779705472813,28.35,77480.11,0.5,0.62358,0.00024,21.16823]
[1779705477851,28.34,77480.24,0.5,0.62362,0.00024,21.16751]
[1779705483891,28.34,77481.63,0.5,0.62397,0.00024,21.16178]
[1779705488926,28.34,77483.89,0.5,0.62452,0.00024,21.15265]
[1779705491886,28.34,77483.54,0.5,0.62444,0.00024,21.15401]
[1779705491918,28.34,77483.53,0.5,0.62444,0.00024,21.15399]
[1779705493909,28.34,77483.53,0.5,0.62444,0.00024,21.15396]
[1779705493961,28.34,77483.3,0.5,0.62439,0.00024,21.15484]
[1779705497966,28.34,77483.29,0.5,0.62439,0.00024,21.15482]
[1779705498035,28.33,77483.23,0.5,0.62438,0.00024,21.15499]
[1779705504026,28.33,77483.23,0.5,0.62439,0.00024,21.15484]
[1779705504444,28.33,77483.23,0.5,0.62439,0.00024,21.15478]
[1779705510077,28.33,77482.79,0.5,0.62429,0.00024,21.15637]
[1779705515521,28.33,77481.25,0.5,0.62396,0.00024,21.15803]
[1779705521154,28.32,77482.01,0.5,0.62415,0.00024,21.15486]
[1779705524993,28.33,77479.77,0.5,0.6236,0.00024,21.1638]
[1779705525089,28.33,77479.95,0.5,0.62364,0.00024,21.16316]
[1779705525315,28.33,77479.95,0.5,0.62364,0.00024,21.16316]
[1779705525590,28.33,77474.27,0.5,0.62228,0.00024,21.18543]
[1779705528203,28.33,77471.32,0.5,0.62157,0.00024,21.19697]
[1779705530359,28.33,77472.4,0.5,0.62182,0.00024,21.19281]
[1779705530625,28.33,77472.4,0.5,0.62182,0.00024,21.19284]
[1779705536261,28.33,77474.2,0.5,0.62225,0.00024,21.18592]
[1779705541295,28.33,77475.04,0.5,0.62244,0.00024,21.18288]
[1779705546660,28.34,77475.27,0.5,0.62248,0.00024,21.18216]
[1779705546761,28.34,77468.44,0.5,0.62084,0.00024,21.20872]
[1779705550359,28.34,77464.85,0.5,0.61997,0.00024,21.22262]
[1779705552760,28.34,77463.09,0.5,0.61954,0.00024,21.22937]
[1779705552762,28.34,77462.12,0.5,0.61931,0.00024,21.23309]
[1779705555749,28.34,77462.12,0.5,0.61931,0.00024,21.23311]
[1779705555811,28.34,77462.12,0.5,0.61931,0.00024,21.23311]
[1779705555898,28.34,77462.12,0.5,0.61931,0.00024,21.23311]
[1779705555976,28.34,77462.12,0.5,0.61931,0.00024,21.23311]
[1779705556026,28.34,77454.96,0.5,0.61757,0.00024,21.26021]
[1779705556825,28.34,77454.96,0.5,0.61757,0.00024,21.26021]
[1779705556864,28.34,77453.54,0.5,0.61723,0.00024,21.26555]
[1779705558260,28.34,77453.54,0.5,0.61723,0.00024,21.26557]
[1779705558863,28.34,77453.54,0.5,0.61723,0.00024,21.26557]
[1779705559001,28.34,77453.54,0.5,0.61723,0.00024,21.26557]
[1779705559075,28.34,77450.22,0.5,0.61643,0.00024,21.27795]
[1779705559287,28.34,77450.22,0.5,0.61643,0.00024,21.27795]
[1779705559424,28.34,77450.22,0.5,0.61643,0.00024,21.27796]
[1779705562297,28.34,77450.5,0.5,0.61649,0.00024,21.27693]
[1779705562303,28.34,77450.5,0.5,0.61649,0.00024,21.27693]
[1779705562446,28.34,77450.5,0.5,0.61649,0.00024,21.27694]
[1779705564969,28.34,77449.78,0.5,0.61632,0.00024,21.27962]
[1779705565071,28.34,77449.47,0.5,0.61624,0.00024,21.28078]
[1779705569064,28.34,77448.96,0.5,0.61612,0.00024,21.28268]
[1779705569166,28.34,77448.45,0.5,0.61599,0.00024,21.28457]
[1779705570304,28.34,77448.45,0.5,0.61599,0.00024,21.28457]
[1779705570501,28.34,77448.45,0.5,0.61599,0.00024,21.28458]
[1779705575947,28.34,77450.6,0.5,0.61653,0.00024,21.2724]
[1779705581578,28.34,77451.73,0.5,0.6168,0.00024,21.26822]
[1779705586016,28.34,77447.86,0.5,0.61587,0.00024,21.28259]
[1779705587232,28.34,77447.86,0.5,0.61587,0.00024,21.2826]
[1779705587620,28.34,77445.82,0.5,0.61537,0.00024,21.29011]
[1779705593065,28.34,77448.28,0.5,0.61597,0.00024,21.28097]
[1779705598765,28.34,77449.01,0.5,0.61615,0.00024,21.2782]
[1779705603850,28.34,77451.84,0.5,0.61684,0.00024,21.26763]
[1779705608768,28.34,77456.84,0.5,0.61805,0.00024,21.24884]
[1779705613803,28.34,77456.38,0.5,0.61794,0.00024,21.25056]
[1779705618837,28.34,77456.05,0.5,0.61786,0.00024,21.25179]
[1779705623872,28.34,77456.44,0.5,0.61796,0.00024,21.25029]
[1779705628909,28.34,77456.93,0.5,0.61808,0.00024,21.24842]
[1779705634429,28.34,77458.33,0.5,0.61844,0.00024,21.23889]
[1779705640998,28.34,77459.5,0.5,0.61872,0.00024,21.23445]
[1779705646040,28.34,77459.77,0.5,0.61879,0.00024,21.23342]
[1779705651096,28.34,77459.98,0.5,0.61884,0.00024,21.23263]
[1779705656133,28.34,77460.45,0.5,0.61895,0.00024,21.23085]
[1779705662173,28.34,77457.06,0.5,0.61813,0.00024,21.24366]
[1779705670605,28.34,77458.21,0.5,0.61841,0.00024,21.23925]
[1779705676939,28.33,77459.08,0.5,0.61863,0.00024,21.23593]
[1779705682000,28.33,77458.21,0.5,0.61842,0.00024,21.23917]
[1779705682094,28.33,77454.82,0.5,0.6176,0.00024,21.25193]
[1779705685182,28.33,77453.57,0.5,0.6173,0.00024,21.2566]
[1779705690745,28.33,77457.19,0.5,0.61819,0.00024,21.24279]
[1779705696413,28.33,77455.32,0.5,0.61776,0.00024,21.24545]
[1779705701822,28.32,77456.21,0.5,0.61799,0.00024,21.2419]
[1779705709503,28.32,77456.94,0.5,0.61818,0.00024,21.23885]
[1779705714538,28.32,77458.09,0.5,0.61847,0.00024,21.23432]
[1779705721587,28.31,77458.89,0.5,0.61868,0.00024,21.23104]
[1779705726704,28.31,77459.12,0.5,0.61875,0.00024,21.23002]
[1779705733040,28.31,77461.81,0.5,0.61941,0.00024,21.21954]
[1779705739082,28.3,77461.14,0.5,0.61926,0.00024,21.22191]
[1779705741877,28.3,77464.65,0.5,0.62011,0.00024,21.20839]
[1779705747770,28.3,77466.44,0.5,0.62055,0.00024,21.20136]
[1779705754817,28.3,77467.08,0.5,0.62074,0.00024,21.19452]
[1779705759853,28.3,77465.76,0.5,0.62042,0.00024,21.19951]
[1779705766903,28.29,77465.11,0.5,0.62027,0.00024,21.20186]
[1779705767910,28.29,77460.92,0.5,0.61926,0.00024,21.21788]
[1779705773951,28.29,77459.96,0.5,0.61904,0.00024,21.22135]
[1779705779479,28.29,77460.14,0.5,0.61909,0.00024,21.22053]
[1779705785030,28.29,77458.37,0.5,0.61868,0.00024,21.22703]
[1779705791074,28.28,77459.37,0.5,0.61893,0.00024,21.22303]
[1779705798122,28.28,77460.93,0.5,0.61932,0.00024,21.21687]
[1779705805170,28.28,77461.17,0.5,0.61939,0.00024,21.21578]
[1779705810206,28.27,77460.56,0.5,0.61925,0.00024,21.21799]
[1779705815242,28.27,77460.74,0.5,0.61932,0.00024,21.21295]
[1779705821284,28.27,77460.88,0.5,0.61936,0.00024,21.21228]
[1779705826319,28.27,77459.66,0.5,0.61907,0.00024,21.21684]
[1779705831354,28.27,77459.88,0.5,0.61913,0.00024,21.21589]
[1779705837324,28.27,77459.96,0.5,0.61916,0.00024,21.21551]
[1779705842471,28.26,77459.24,0.5,0.61899,0.00024,21.21811]
[1779705847838,28.26,77460.72,0.5,0.61936,0.00024,21.21235]
[1779705853549,28.26,77460.87,0.5,0.6194,0.00024,21.21169]
[1779705858585,28.26,77460.8,0.5,0.61938,0.00024,21.21188]
[1779705863951,28.26,77460.68,0.5,0.61936,0.00024,21.21224]
[1779705869661,28.26,77460.7,0.5,0.61937,0.00024,21.21207]
[1779705875027,28.26,77460.25,0.5,0.61929,0.00024,21.20948]
[1779705882752,28.25,77461.09,0.5,0.6195,0.00024,21.20616]
[1779705888794,28.25,77461.0,0.5,0.61948,0.00024,21.20642]
[1779705893829,28.25,77461.07,0.5,0.6195,0.00024,21.20608]
[1779705897456,28.25,77464.94,0.5,0.62044,0.00024,21.19119]
[1779705903391,28.25,77464.48,0.5,0.62033,0.00024,21.19295]
[1779705903460,28.25,77468.8,0.5,0.62137,0.00024,21.17622]
[1779705909269,28.25,77466.64,0.5,0.62085,0.00024,21.18462]
[1779705910956,28.25,77462.65,0.5,0.61988,0.00024,21.20001]
[1779705915991,28.25,77461.23,0.5,0.61954,0.00024,21.20539]
[1779705921030,28.25,77460.93,0.5,0.61948,0.00024,21.20648]
[1779705925060,28.25,77465.01,0.5,0.62047,0.00024,21.19075]
[1779705930092,28.25,77467.01,0.5,0.62095,0.00024,21.18303]
[1779705932429,28.25,77471.16,0.5,0.62197,0.00024,21.16263]
[1779705932960,28.25,77471.16,0.5,0.62197,0.00024,21.16263]
[1779705932961,28.25,77471.16,0.5,0.62197,0.00024,21.16263]
[1779705933116,28.25,77471.16,0.5,0.62197,0.00024,21.16264]
[1779705938153,28.25,77473.02,0.5,0.62242,0.00024,21.15545]
[1779705945306,28.25,77470.77,0.5,0.62187,0.00024,21.16433]
[1779705945379,28.25,77470.49,0.5,0.6218,0.00024,21.16549]
[1779705949231,28.25,77466.35,0.5,0.62079,0.00024,21.18166]
[1779705950404,28.25,77466.35,0.5,0.62079,0.00024,21.18166]
[1779705950932,28.25,77467.59,0.5,0.62109,0.00024,21.17688]
[1779705950977,28.25,77467.59,0.5,0.62109,0.00024,21.1769]
[1779705952444,28.25,77467.59,0.5,0.62109,0.00024,21.1769]
[1779705952512,28.26,77467.59,0.5,0.62109,0.00024,21.17692]
[1779705953534,28.26,77467.59,0.5,0.62109,0.00024,21.17692]
[1779705955003,28.26,77465.49,0.5,0.62058,0.00024,21.1851]
[1779705955275,28.26,77465.4,0.5,0.62055,0.00024,21.18547]
[1779705957195,28.26,77464.96,0.5,0.62044,0.00024,21.18719]
[1779705957206,28.26,77464.96,0.5,0.62044,0.00024,21.18719]
[1779705957366,28.26,77464.96,0.5,0.62044,0.00024,21.18719]
[1779705957413,28.26,77464.96,0.5,0.62044,0.00024,21.18719]
[1779705957489,28.26,77464.96,0.5,0.62044,0.00024,21.18719]
[1779705957498,28.26,77463.86,0.5,0.62018,0.00024,21.19146]
[1779705957676,28.26,77463.86,0.5,0.62018,0.00024,21.19146]
[1779705957681,28.26,77463.86,0.5,0.62018,0.00024,21.19146]
[1779705957697,28.26,77463.86,0.5,0.62018,0.00024,21.19146]
[1779705958293,28.26,77463.86,0.5,0.62018,0.00024,21.19148]
[1779705959519,28.26,77463.86,0.5,0.62018,0.00024,21.19148]
[1779705959300,28.26,77476.87,0.5,0.62332,0.00024,21.14073]
[1779705959595,28.26,77481.05,0.5,0.62433,0.00024,21.12415]
[1779705961100,28.26,77481.05,0.5,0.62433,0.00024,21.12415]
[1779705961314,28.26,77481.05,0.5,0.62433,0.00024,21.12416]
[1779705964665,28.26,77482.95,0.5,0.62479,0.00024,21.11662]
[1779705965341,28.26,77486.49,0.5,0.62564,0.00024,21.10244]
[1779705965669,28.26,77486.49,0.5,0.62564,0.00024,21.10244]
[1779705967189,28.26,77487.35,0.5,0.62584,0.00024,21.099]
[1779705967356,28.26,77485.96,0.5,0.62551,0.00024,21.10462]
[1779705968363,28.26,77479.13,0.5,0.62386,0.00024,21.13192]
[1779705972392,28.26,77478.49,0.5,0.6237,0.00024,21.13454]
[1779705978432,28.26,77480.1,0.5,0.62409,0.00024,21.1282]
[1779705988055,28.26,77480.05,0.5,0.62407,0.00024,21.1284]
[1779705988503,28.26,77480.05,0.5,0.62407,0.00024,21.1284]
[1779705989039,28.26,77480.05,0.5,0.62407,0.00024,21.1284]
[1779705989140,28.26,77480.47,0.5,0.62417,0.00024,21.12673]
[1779705990056,28.26,77480.47,0.5,0.62417,0.00024,21.12673]
[1779705990517,28.26,77480.47,0.5,0.62417,0.00024,21.12673]
[1779705991080,28.26,77480.47,0.5,0.62417,0.00024,21.12673]
[1779705991524,28.26,77473.79,0.5,0.62258,0.00024,21.14889]
[1779705995552,28.26,77470.38,0.5,0.62176,0.00024,21.16225]
[1779705998573,28.26,77465.72,0.5,0.62063,0.00024,21.18034]
[1779706003740,28.26,77464.51,0.5,0.62034,0.00024,21.18501]
[1779706003746,28.26,77464.51,0.5,0.62034,0.00024,21.18501]
[1779706003779,28.26,77464.51,0.5,0.62034,0.00024,21.18501]
[1779706003839,28.26,77462.07,0.5,0.61975,0.00024,21.19439]
[1779706008334,28.26,77460.75,0.5,0.61943,0.00024,21.19944]
[1779706008397,28.26,77459.53,0.5,0.61913,0.00024,21.2041]
[1779706009329,28.26,77459.53,0.5,0.61913,0.00024,21.2041]
[1779706009649,28.26,77458.59,0.5,0.6189,0.00024,21.20768]
[1779706010344,28.26,77458.59,0.5,0.6189,0.00024,21.20768]
[1779706011906,28.26,77458.59,0.5,0.6189,0.00024,21.20768]
[1779706011952,28.26,77457.97,0.5,0.61875,0.00024,21.21003]
[1779706017499,28.26,77455.95,0.5,0.61826,0.00024,21.21769]
[1779706017510,28.26,77455.95,0.5,0.61826,0.00024,21.21769]
[1779706017522,28.26,77455.41,0.5,0.61813,0.00024,21.21973]
[1779706018007,28.26,77455.41,0.5,0.61813,0.00024,21.21973]
[1779706018088,28.26,77455.41,0.5,0.61813,0.00024,21.21977]
[1779706023605,28.26,77455.41,0.5,0.61813,0.00024,21.21977]
[1779706024083,28.26,77457.86,0.5,0.61872,0.00024,21.21054]
[1779706024621,28.26,77457.86,0.5,0.61872,0.00024,21.21054]
[1779706026113,28.26,77457.86,0.5,0.61872,0.00024,21.21054]
[1779706026176,28.26,77459.24,0.5,0.61905,0.00024,21.20535]
[1779706030797,28.27,77463.22,0.5,0.62001,0.00024,21.19029]
[1779706033146,28.27,77466.92,0.5,0.6209,0.00024,21.1761]
[1779706038181,28.27,77466.7,0.5,0.62083,0.00024,21.17714]
[1779706040844,28.27,77467.84,0.5,0.6211,0.00024,21.17279]
[1779706040915,28.27,77468.68,0.5,0.62131,0.00024,21.16957]
[1779706042870,28.27,77468.68,0.5,0.6213,0.00024,21.16961]
[1779706044407,28.27,77469.79,0.5,0.62157,0.00024,21.16533]
[1779706044433,28.27,77470.05,0.5,0.62163,0.00024,21.16435]
[1779706046971,28.27,77470.46,0.5,0.62173,0.00024,21.1628]
[1779706047001,28.27,77470.71,0.5,0.62179,0.00024,21.16185]
[1779706048987,28.27,77470.71,0.5,0.62178,0.00024,21.16187]
[1779706050506,28.28,77471.62,0.5,0.622,0.00024,21.15835]
[1779706050533,28.28,77471.85,0.5,0.62206,0.00024,21.15747]
[1779706057987,28.28,77473.19,0.5,0.62239,0.00024,21.14817]
[1779706064364,28.28,77473.85,0.5,0.62254,0.00024,21.14572]
[1779706069398,28.28,77474.93,0.5,0.6228,0.00024,21.1416]
[1779706075106,28.28,77471.39,0.5,0.62193,0.00024,21.1556]
[1779706076404,28.28,77471.39,0.5,0.62193,0.00024,21.1556]
[1779706076465,28.28,77469.42,0.5,0.62146,0.00024,21.16328]
[1779706081482,28.29,77467.79,0.5,0.62106,0.00024,21.16968]
[1779706084089,28.29,77467.79,0.5,0.62106,0.00024,21.16969]
[1779706084172,28.29,77463.17,0.5,0.61994,0.00024,21.18753]
[1779706092559,28.29,77463.17,0.5,0.61993,0.00024,21.18762]
[1779706094239,28.29,77458.83,0.5,0.61888,0.00024,21.20422]
[1779706099275,28.29,77456.35,0.5,0.61828,0.00024,21.21367]
[1779706103903,28.29,77454.74,0.5,0.61789,0.00024,21.21977]
[1779706103970,28.29,77454.98,0.5,0.61794,0.00024,21.21889]
[1779706107332,28.29,77448.4,0.5,0.61635,0.00024,21.24356]
[1779706107995,28.29,77448.4,0.5,0.61635,0.00024,21.24356]
[1779706109395,28.29,77447.07,0.5,0.61602,0.00024,21.2485]
[1779706109491,28.29,77446.19,0.5,0.61581,0.00024,21.25175]
[1779706116399,28.29,77445.12,0.5,0.61557,0.00024,21.25144]
[1779706118155,28.29,77444.79,0.5,0.61549,0.00024,21.25265]
[1779706118164,28.29,77444.79,0.5,0.61549,0.00024,21.25265]
[1779706118256,28.29,77444.89,0.5,0.61552,0.00024,21.25229]
[1779706120145,28.29,77444.89,0.5,0.61552,0.00024,21.2523]
[1779706120672,28.29,77444.89,0.5,0.61552,0.00024,21.2523]
[1779706120157,28.29,77445.1,0.5,0.61557,0.00024,21.25154]
[1779706121579,28.29,77445.1,0.5,0.61557,0.00024,21.25154]
[1779706121680,28.29,77445.1,0.5,0.61556,0.00024,21.25155]
[1779706123180,28.29,77445.1,0.5,0.61556,0.00024,21.25156]
[1779706123448,28.29,77444.55,0.5,0.61543,0.00024,21.25359]
[1779706125179,28.29,77444.55,0.5,0.61543,0.00024,21.2536]
[1779706125638,28.29,77444.55,0.5,0.61543,0.00024,21.2536]
[1779706125713,28.29,77444.7,0.5,0.61547,0.00024,21.25306]
[1779706132510,28.29,77444.32,0.5,0.61537,0.00024,21.25453]
[1779706134399,28.29,77444.32,0.5,0.61537,0.00024,21.25453]
[1779706134442,28.29,77445.39,0.5,0.61563,0.00024,21.25059]
[1779706137540,28.29,77445.39,0.5,0.61563,0.00024,21.2506]
[1779706137856,28.29,77445.49,0.5,0.61565,0.00024,21.25024]
[1779706138551,28.29,77445.49,0.5,0.61565,0.00024,21.25025]
[1779706140562,28.29,77445.46,0.5,0.61564,0.00024,21.25038]
[1779706140568,28.29,77445.46,0.5,0.61564,0.00024,21.25038]
[1779706140593,28.29,77446.47,0.5,0.61589,0.00024,21.24665]
[1779706142609,28.29,77446.47,0.5,0.61589,0.00024,21.24666]
[1779706142612,28.29,77447.38,0.5,0.61611,0.00024,21.2433]
[1779706143624,28.29,77447.38,0.5,0.61611,0.00024,21.2433]
[1779706143960,28.29,77449.52,0.5,0.61662,0.00024,21.23535]
[1779706144593,28.29,77449.52,0.5,0.61662,0.00024,21.23537]
[1779706154661,28.3,77450.57,0.5,0.61687,0.00024,21.23159]
[1779706154997,28.3,77459.11,0.5,0.61894,0.00024,21.19942]
[1779706158913,28.3,77459.11,0.5,0.61894,0.00024,21.19946]
[1779706158918,28.3,77459.11,0.5,0.61894,0.00024,21.19946]
[1779706158968,28.3,77461.13,0.5,0.61942,0.00024,21.1918]
[1779706161274,28.3,77461.13,0.5,0.61942,0.00024,21.1918]
[1779706161716,28.3,77458.8,0.5,0.61886,0.00024,21.20072]
[1779706162197,28.3,77458.8,0.5,0.61886,0.00024,21.20072]
[1779706162236,28.3,77458.8,0.5,0.61886,0.00024,21.20072]
[1779706162723,28.3,77458.41,0.5,0.61876,0.00024,21.20223]
[1779706163946,28.3,77456.04,0.5,0.61818,0.00024,21.21122]
[1779706164737,28.3,77455.61,0.5,0.61808,0.00024,21.21286]
[1779706170105,28.3,77453.32,0.5,0.61752,0.00024,21.22158]
[1779706172069,28.3,77453.32,0.5,0.61752,0.00024,21.22158]
[1779706172392,28.3,77453.32,0.5,0.61752,0.00024,21.22158]
[1779706172396,28.3,77453.32,0.5,0.61754,0.00024,21.21737]
[1779706178838,28.3,77450.99,0.5,0.61697,0.00024,21.22621]
[1779706183873,28.3,77448.65,0.5,0.61639,0.00024,21.23503]
[1779706186186,28.3,77448.65,0.5,0.61639,0.00024,21.23503]
[1779706186275,28.31,77447.32,0.5,0.61607,0.00024,21.24003]
[1779706190232,28.31,77447.32,0.5,0.61606,0.00024,21.24005]
[1779706190247,28.31,77447.31,0.5,0.61606,0.00024,21.24014]
[1779706196965,28.31,77445.69,0.5,0.61566,0.00024,21.24626]
[1779706202001,28.31,77445.12,0.5,0.61552,0.00024,21.24844]
[1779706207365,28.31,77445.09,0.5,0.6155,0.00024,21.24866]
[1779706213742,28.31,77444.14,0.5,0.61527,0.00024,21.25221]
[1779706214749,28.31,77444.14,0.5,0.61527,0.00024,21.25221]
[1779706214087,28.31,77444.14,0.5,0.61526,0.00024,21.25229]
[1779706215035,28.31,77444.14,0.5,0.61526,0.00024,21.25229]
[1779706215094,28.31,77444.0,0.5,0.61523,0.00024,21.25282]
[1779706216764,28.31,77444.0,0.5,0.61523,0.00024,21.25282]
[1779706217438,28.31,77444.26,0.5,0.61529,0.00024,21.25191]
[1779706218829,28.31,77444.26,0.5,0.61529,0.00024,21.25191]
[1779706219091,28.31,77444.26,0.5,0.61529,0.00024,21.25191]
[1779706219159,28.32,77444.26,0.5,0.61529,0.00024,21.25195]
[1779706227024,28.32,77444.26,0.5,0.61529,0.00024,21.25195]
[1779706227508,28.32,77443.75,0.5,0.61515,0.00024,21.25399]
[1779706229055,28.32,77443.75,0.5,0.61515,0.00024,21.25401]
[1779706229202,28.32,77445.85,0.5,0.61566,0.00024,21.24629]
[1779706230174,28.32,77445.85,0.5,0.61566,0.00024,21.24629]
[1779706230275,28.32,77449.67,0.5,0.61658,0.00024,21.23215]
[1779706231071,28.32,77449.67,0.5,0.61658,0.00024,21.23215]
[1779706231284,28.32,77449.67,0.5,0.61658,0.00024,21.23215]
[1779706231302,28.32,77450.4,0.5,0.61678,0.00024,21.2252]
[1779706235119,28.32,77449.85,0.5,0.61664,0.00024,21.22729]
[1779706235169,28.32,77449.35,0.5,0.61652,0.00024,21.22916]
[1779706238134,28.32,77449.35,0.5,0.61652,0.00024,21.22919]
[1779706239413,28.32,77449.42,0.5,0.61654,0.00024,21.22894]
[1779706239505,28.32,77451.6,0.5,0.61706,0.00024,21.22082]
[1779706245294,28.32,77448.58,0.5,0.61633,0.00024,21.23211]
[1779706245341,28.32,77448.15,0.5,0.61623,0.00024,21.23372]
[1779706251425,28.32,77448.15,0.5,0.61622,0.00024,21.23377]
[1779706251571,28.32,77448.15,0.5,0.61622,0.00024,21.23377]
[1779706251671,28.32,77447.24,0.5,0.616,0.00024,21.23717]
[1779706253436,28.32,77447.24,0.5,0.616,0.00024,21.23717]
[1779706253447,28.32,77447.24,0.5,0.616,0.00024,21.23721]
[1779706257549,28.32,77446.31,0.5,0.61577,0.00024,21.24068]
[1779706257638,28.32,77446.31,0.5,0.61577,0.00024,21.24068]
[1779706257741,28.32,77446.31,0.5,0.61577,0.00024,21.24068]
[1779706259670,28.32,77448.21,0.5,0.61623,0.00024,21.23369]
[1779706259733,28.32,77448.42,0.5,0.61628,0.00024,21.23292]
[1779706260610,28.32,77448.42,0.5,0.61628,0.00024,21.23292]
[1779706260661,28.33,77447.11,0.5,0.61596,0.00024,21.23779]
[1779706261625,28.33,77447.11,0.5,0.61596,0.00024,21.23779]
[1779706261699,28.33,77447.11,0.5,0.61596,0.00024,21.23779]
[1779706261746,28.33,77441.48,0.5,0.61459,0.00024,21.25852]
[1779706264446,28.33,77440.15,0.5,0.61427,0.00024,21.26343]
[1779706266835,28.33,77440.12,0.5,0.61426,0.00024,21.26356]
[1779706266914,28.33,77440.09,0.5,0.61425,0.00024,21.26368]
[1779706267783,28.33,77440.09,0.5,0.61425,0.00024,21.26368]
[1779706267794,28.33,77431.32,0.5,0.61212,0.00024,21.29537]
[1779706268287,28.33,77431.32,0.5,0.61212,0.00024,21.29537]
[1779706268474,28.33,77431.32,0.5,0.61212,0.00024,21.29539]
[1779706270742,28.33,77428.47,0.5,0.61142,0.00024,21.30553]
[1779706275523,28.33,77432.1,0.5,0.61231,0.00024,21.29249]
[1779706280557,28.32,77435.61,0.5,0.61317,0.00024,21.27976]
[1779706285014,28.32,77438.56,0.5,0.61389,0.00024,21.26901]
[1779706293652,28.32,77443.28,0.5,0.61507,0.00024,21.24732]
[1779706297682,28.32,77447.19,0.5,0.61603,0.00024,21.23282]
[1779706302715,28.32,77448.99,0.5,0.61647,0.00024,21.22605]
[1779706307749,28.31,77451.13,0.5,0.61699,0.00024,21.21797]
[1779706313629,28.31,77452.21,0.5,0.61726,0.00024,21.21388]
[1779706319155,28.31,77453.67,0.5,0.61762,0.00024,21.20824]
[1779706323695,28.31,77453.67,0.5,0.61762,0.00024,21.20822]
[1779706323704,28.31,77453.67,0.5,0.61762,0.00024,21.20822]
[1779706323776,28.31,77453.67,0.5,0.61762,0.00024,21.20822]
[1779706323797,28.31,77453.67,0.5,0.61762,0.00024,21.20822]
[1779706323829,28.31,77453.67,0.5,0.61762,0.00024,21.20822]
[1779706323871,28.31,77454.84,0.5,0.61791,0.00024,21.20376]
[1779706324875,28.31,77433.27,0.5,0.61267,0.00024,21.28318]
[1779706325883,28.31,77427.54,0.5,0.61128,0.00024,21.30362]
[1779706326680,28.31,77427.54,0.5,0.61128,0.00024,21.30362]
[1779706326889,28.31,77427.57,0.5,0.61129,0.00024,21.30349]
[1779706328917,28.31,77431.95,0.5,0.61236,0.00024,21.28779]
[1779706333941,28.3,77432.37,0.5,0.61247,0.00024,21.2861]
[1779706338975,28.3,77429.31,0.5,0.61174,0.00024,21.29689]
[1779706343323,28.3,77433.74,0.5,0.61282,0.00024,21.2809]
[1779706349161,28.3,77435.33,0.5,0.61322,0.00024,21.27503]
[1779706353393,28.29,77440.43,0.5,0.61449,0.00024,21.25205]
[1779706354001,28.29,77440.43,0.5,0.61449,0.00024,21.25205]
[1779706354081,28.29,77440.43,0.5,0.61449,0.00024,21.25205]
[1779706356534,28.29,77444.15,0.5,0.6154,0.00024,21.23823]
[1779706357761,28.29,77444.15,0.5,0.6154,0.00024,21.23823]
[1779706357857,28.29,77446.97,0.5,0.61609,0.00024,21.22775]
[1779706359877,28.29,77452.35,0.5,0.6174,0.00024,21.20759]
[1779706366166,28.29,77452.6,0.5,0.61747,0.00024,21.20645]
[1779706371198,28.28,77453.39,0.5,0.61767,0.00024,21.20336]
[1779706376709,28.28,77452.43,0.5,0.61745,0.00024,21.20687]
[1779706382277,28.28,77453.13,0.5,0.61763,0.00024,21.20409]
[1779706387312,28.28,77452.57,0.5,0.6175,0.00024,21.20608]
[1779706392910,28.28,77455.45,0.5,0.6182,0.00024,21.19515]
[1779706393805,28.28,77456.93,0.5,0.61856,0.00024,21.18953]
[1779706393864,28.28,77463.04,0.5,0.62004,0.00024,21.16619]
[1779706395792,28.28,77463.04,0.5,0.62004,0.00024,21.16617]
[1779706395800,28.28,77463.04,0.5,0.62004,0.00024,21.16617]
[1779706395823,28.28,77465.22,0.5,0.62057,0.00024,21.15778]
[1779706399155,28.28,77465.97,0.5,0.62075,0.00024,21.15492]
[1779706399398,28.28,77465.7,0.5,0.62068,0.00024,21.15597]
[1779706402747,28.28,77461.17,0.5,0.61958,0.00024,21.17342]
[1779706404970,28.28,77458.31,0.5,0.61889,0.00024,21.18434]
[1779706405438,28.28,77458.61,0.5,0.61896,0.00024,21.1832]
[1779706411480,28.28,77457.5,0.5,0.61872,0.00024,21.18315]
[1779706416514,28.28,77456.17,0.5,0.6184,0.00024,21.18817]
[1779706421881,28.28,77458.9,0.5,0.61906,0.00024,21.17778]
[1779706423234,28.28,77458.9,0.5,0.61906,0.00024,21.17777]
[1779706423821,28.28,77458.9,0.5,0.61906,0.00024,21.17777]
[1779706423904,28.28,77459.44,0.5,0.61919,0.00024,21.17572]
[1779706425572,28.28,77458.79,0.5,0.61903,0.00024,21.1782]
[1779706425590,28.28,77457.99,0.5,0.61884,0.00024,21.18125]
[1779706426077,28.28,77457.99,0.5,0.61884,0.00024,21.18125]
[1779706426585,28.28,77457.99,0.5,0.61884,0.00024,21.18126]
[1779706431951,28.28,77458.08,0.5,0.61886,0.00024,21.18094]
[1779706437993,28.28,77457.91,0.5,0.61881,0.00024,21.18162]
[1779706443264,28.28,77457.46,0.5,0.6187,0.00024,21.18336]
[1779706443849,28.28,77457.46,0.5,0.6187,0.00024,21.18336]
[1779706443925,28.28,77456.93,0.5,0.61857,0.00024,21.18538]
[1779706445975,28.28,77456.93,0.5,0.61857,0.00024,21.18538]
[1779706446014,28.28,77460.31,0.5,0.61939,0.00024,21.17252]
[1779706448895,28.28,77463.3,0.5,0.62012,0.00024,21.16109]
[1779706450440,28.28,77462.31,0.5,0.61987,0.00024,21.16494]
[1779706450753,28.28,77461.49,0.5,0.61967,0.00024,21.16811]
[1779706455788,28.28,77458.25,0.5,0.61888,0.00024,21.1806]
[1779706457050,28.28,77458.25,0.5,0.61888,0.00024,21.1806]
[1779706457803,28.28,77456.89,0.5,0.61855,0.00024,21.18581]
[1779706461099,28.28,77454.2,0.5,0.61789,0.00024,21.19604]
[1779706461829,28.28,77453.64,0.5,0.61775,0.00024,21.19817]
[1779706466204,28.29,77451.25,0.5,0.61717,0.00024,21.20722]
[1779706466866,28.29,77450.07,0.5,0.61688,0.00024,21.21165]
[1779706471899,28.29,77447.86,0.5,0.61636,0.00024,21.21572]
[1779706476319,28.29,77445.22,0.5,0.61572,0.00024,21.22556]
[1779706476824,28.29,77445.22,0.5,0.61572,0.00024,21.22556]
[1779706476935,28.29,77445.37,0.5,0.61575,0.00024,21.22502]
[1779706477109,28.29,77445.37,0.5,0.61575,0.00024,21.22502]
[1779706477299,28.29,77445.37,0.5,0.61575,0.00024,21.22502]
[1779706483984,28.29,77442.23,0.5,0.61499,0.00024,21.23666]
[1779706486515,28.29,77441.65,0.5,0.61484,0.00024,21.23881]
[1779706486567,28.29,77441.6,0.5,0.61483,0.00024,21.239]
[1779706489159,28.29,77441.6,0.5,0.61483,0.00024,21.23901]
[1779706489244,28.29,77441.6,0.5,0.61483,0.00024,21.23901]
[1779706489593,28.29,77441.6,0.5,0.61483,0.00024,21.23901]
[1779706491023,28.29,77441.9,0.5,0.6149,0.00024,21.23792]
[1779706491069,28.29,77442.02,0.5,0.61493,0.00024,21.23749]
[1779706496072,28.29,77443.47,0.5,0.61528,0.00024,21.23221]
[1779706501107,28.29,77443.75,0.5,0.61534,0.00024,21.23125]
[1779706506142,28.29,77444.32,0.5,0.61548,0.00024,21.22923]
[1779706511511,28.3,77446.33,0.5,0.61596,0.00024,21.2219]
[1779706513138,28.3,77446.33,0.5,0.61596,0.00024,21.2219]
[1779706513191,28.3,77447.01,0.5,0.61612,0.00024,21.2194]
[1779706514158,28.3,77447.01,0.5,0.61612,0.00024,21.2194]
[1779706515406,28.3,77447.27,0.5,0.61618,0.00024,21.21849]
[1779706515478,28.3,77447.27,0.5,0.61618,0.00024,21.21851]
[1779706516165,28.3,77447.27,0.5,0.61618,0.00024,21.21851]
[1779706518226,28.3,77447.27,0.5,0.61618,0.00024,21.21856]
[1779706519244,28.3,77447.27,0.5,0.61618,0.00024,21.21856]
[1779706519262,28.3,77446.53,0.5,0.616,0.00024,21.22133]
[1779706524344,28.3,77445.48,0.5,0.61574,0.00024,21.22529]
[1779706524410,28.3,77445.5,0.5,0.61574,0.00024,21.22527]
[1779706526393,28.3,77445.5,0.5,0.61574,0.00024,21.22527]
[1779706527580,28.3,77445.85,0.5,0.61582,0.00024,21.22402]
[1779706527615,28.3,77446.86,0.5,0.61607,0.00024,21.2203]
[1779706531424,28.3,77446.86,0.5,0.61606,0.00024,21.22034]
[1779706531452,28.3,77449.88,0.5,0.61681,0.00024,21.2049]
[1779706536474,28.3,77451.21,0.5,0.61713,0.00024,21.19999]
[1779706537724,28.3,77451.21,0.5,0.61713,0.00024,21.20004]
[1779706537826,28.3,77451.21,0.5,0.61713,0.00024,21.20006]
[1779706542394,28.31,77458.12,0.5,0.6188,0.00024,21.17413]
[1779706545604,28.31,77458.75,0.5,0.61895,0.00024,21.17178]
[1779706545688,28.31,77458.75,0.5,0.61895,0.00024,21.17181]
[1779706551457,28.31,77464.02,0.5,0.62021,0.00024,21.15182]
[1779706554826,28.31,77464.98,0.5,0.62044,0.00024,21.14817]
[1779706554841,28.31,77465.89,0.5,0.62066,0.00024,21.14468]
[1779706561527,28.31,77467.18,0.5,0.62097,0.00024,21.1398]
[1779706563541,28.31,77472.93,0.5,0.62236,0.00024,21.11747]
[1779706567994,28.31,77473.82,0.5,0.62257,0.00024,21.11405]
[1779706568077,28.31,77474.08,0.5,0.62263,0.00024,21.11306]
[1779706568217,28.31,77474.08,0.5,0.62263,0.00024,21.11306]
[1779706568293,28.31,77474.08,0.5,0.62263,0.00024,21.11306]
[1779706569004,28.31,77474.08,0.5,0.62263,0.00024,21.11306]
[1779706569106,28.31,77475.72,0.5,0.62302,0.00024,21.10664]
[1779706571599,28.32,77479.01,0.5,0.62381,0.00024,21.09374]
[1779706574170,28.32,77479.76,0.5,0.62399,0.00024,21.09078]
[1779706574622,28.32,77479.76,0.5,0.62399,0.00024,21.0908]
[1779706577215,28.32,77479.87,0.5,0.62402,0.00024,21.09038]
[1779706578340,28.32,77479.86,0.5,0.62401,0.00024,21.09042]
[1779706578651,28.32,77479.86,0.5,0.62401,0.00024,21.09045]
[1779706584694,28.32,77479.69,0.5,0.62397,0.00024,21.09123]
[1779706589729,28.32,77482.11,0.5,0.62456,0.00024,21.08148]
[1779706594763,28.31,77483.39,0.5,0.62491,0.00024,21.07176]
[1779706599801,28.31,77482.12,0.5,0.62462,0.00024,21.07646]
[1779706600326,28.31,77482.12,0.5,0.62462,0.00024,21.07646]
[1779706600334,28.31,77482.12,0.5,0.62462,0.00024,21.07646]
[1779706601135,28.31,77483.27,0.5,0.6249,0.00024,21.0718]
[1779706601689,28.31,77483.27,0.5,0.6249,0.00024,21.0718]
[1779706601814,28.3,77483.27,0.5,0.62491,0.00024,21.07173]
[1779706606848,28.3,77485.66,0.5,0.6255,0.00024,21.06183]
[1779706611883,28.3,77485.21,0.5,0.62541,0.00024,21.06332]
[1779706616549,28.29,77485.27,0.5,0.62543,0.00024,21.06302]
[1779706616590,28.29,77485.18,0.5,0.62542,0.00024,21.06311]
[1779706618095,28.29,77485.18,0.5,0.62542,0.00024,21.06311]
[1779706618105,28.29,77485.71,0.5,0.62555,0.00024,21.06092]
[1779706621952,28.29,77482.23,0.5,0.62473,0.00024,21.07457]
[1779706626988,28.28,77482.35,0.5,0.62478,0.00024,21.07371]
[1779706632023,28.27,77482.38,0.5,0.62481,0.00024,21.0732]
[1779706637058,28.27,77480.66,0.5,0.62442,0.00024,21.07966]
[1779706644107,28.26,77479.68,0.5,0.62421,0.00024,21.08301]
[1779706649142,28.26,77478.83,0.5,0.62403,0.00024,21.08602]
[1779706655184,28.25,77478.74,0.5,0.62405,0.00024,21.08168]
[1779706659794,28.25,77478.87,0.5,0.62409,0.00024,21.08102]
[1779706660219,28.24,77479.49,0.5,0.62425,0.00024,21.07834]
[1779706666262,28.24,77479.66,0.5,0.62432,0.00024,21.07724]
[1779706667984,28.24,77479.96,0.5,0.62439,0.00024,21.07598]
[1779706669692,28.24,77479.92,0.5,0.62439,0.00024,21.07607]
[1779706669752,28.23,77479.76,0.5,0.62436,0.00024,21.07657]
[1779706673487,28.23,77479.87,0.5,0.62439,0.00024,21.07599]
[1779706673750,28.23,77479.87,0.5,0.62439,0.00024,21.07599]
[1779706674085,28.23,77479.87,0.5,0.62439,0.00024,21.07599]
[1779706674150,28.23,77479.37,0.5,0.62428,0.00024,21.07784]
[1779706674479,28.23,77479.37,0.5,0.62428,0.00024,21.07784]
[1779706675114,28.23,77479.37,0.5,0.62428,0.00024,21.07784]
[1779706676150,28.23,77479.19,0.5,0.62424,0.00024,21.07849]
[1779706677805,28.23,77479.03,0.5,0.6242,0.00024,21.07906]
[1779706677842,28.23,77477.99,0.5,0.62396,0.00024,21.08305]
[1779706683381,28.23,77479.02,0.5,0.6242,0.00024,21.07913]
[1779706688749,28.23,77478.88,0.5,0.62416,0.00024,21.07986]
[1779706689350,28.23,77478.88,0.5,0.62416,0.00024,21.07986]
[1779706689423,28.23,77478.95,0.5,0.62417,0.00024,21.07958]
[1779706694404,28.23,77479.46,0.5,0.6243,0.00024,21.07756]
[1779706696101,28.23,77479.51,0.5,0.62431,0.00024,21.07733]
[1779706696109,28.23,77479.51,0.5,0.62431,0.00024,21.0773]
[1779706703522,28.23,77479.91,0.5,0.62442,0.00024,21.07559]
[1779706708557,28.23,77480.41,0.5,0.62454,0.00024,21.07362]
[1779706715604,28.23,77480.1,0.5,0.62447,0.00024,21.07071]
[1779706720641,28.23,77482.6,0.5,0.62508,0.00024,21.06073]
[1779706724064,28.23,77482.6,0.5,0.62508,0.00024,21.06073]
[1779706724066,28.23,77482.65,0.5,0.62509,0.00024,21.06051]
[1779706730147,28.23,77483.56,0.5,0.62531,0.00024,21.05695]
[1779706730171,28.23,77483.64,0.5,0.62532,0.00024,21.05667]
[1779706735753,28.24,77483.85,0.5,0.62536,0.00024,21.05598]
[1779706741123,28.24,77483.44,0.5,0.62526,0.00024,21.05774]
[1779706743360,28.24,77483.44,0.5,0.62526,0.00024,21.05776]
[1779706743810,28.24,77483.44,0.5,0.62526,0.00024,21.05781]
[1779706744389,28.24,77483.44,0.5,0.62526,0.00024,21.05781]
[1779706744786,28.24,77483.44,0.5,0.62526,0.00024,21.05781]
[1779706744820,28.24,77482.66,0.5,0.62507,0.00024,21.06096]
[1779706749854,28.24,77482.66,0.5,0.62506,0.00024,21.06109]
[1779706751866,28.24,77477.75,0.5,0.62387,0.00024,21.08073]
[1779706756654,28.24,77477.48,0.5,0.6238,0.00024,21.08186]
[1779706756734,28.24,77477.48,0.5,0.6238,0.00024,21.08189]
[1779706762272,28.24,77478.2,0.5,0.62397,0.00024,21.07911]
[1779706763719,28.24,77478.2,0.5,0.62397,0.00024,21.07913]
[1779706763950,28.24,77477.46,0.5,0.62379,0.00024,21.08209]
[1779706768789,28.24,77478.92,0.5,0.62413,0.00024,21.07637]
[1779706768833,28.25,77479.05,0.5,0.62416,0.00024,21.07588]
[1779706770826,28.25,77479.05,0.5,0.62416,0.00024,21.07588]
[1779706770862,28.25,77479.05,0.5,0.62416,0.00024,21.07593]
[1779706776035,28.25,77479.51,0.5,0.62429,0.00024,21.06995]
[1779706781070,28.25,77477.96,0.5,0.62391,0.00024,21.07622]
[1779706786109,28.25,77477.31,0.5,0.62374,0.00024,21.07894]
[1779706791143,28.25,77473.51,0.5,0.62281,0.00024,21.0942]
[1779706796178,28.26,77469.6,0.5,0.62185,0.00024,21.10975]
[1779706798192,28.26,77466.22,0.5,0.62102,0.00024,21.12299]
[1779706803227,28.26,77462.38,0.5,0.62008,0.00024,21.13803]
[1779706804330,28.26,77462.38,0.5,0.62008,0.00024,21.13803]
[1779706804409,28.26,77456.71,0.5,0.6187,0.00024,21.15973]
[1779706805375,28.26,77456.71,0.5,0.6187,0.00024,21.15973]
[1779706805657,28.26,77456.54,0.5,0.61866,0.00024,21.16041]
[1779706806248,28.26,77456.54,0.5,0.61865,0.00024,21.16045]
[1779706807418,28.26,77456.54,0.5,0.61865,0.00024,21.16045]
[1779706807670,28.27,77456.11,0.5,0.61855,0.00024,21.16212]
[1779706807997,28.27,77456.11,0.5,0.61855,0.00024,21.16212]
[1779706808008,28.27,77456.11,0.5,0.61855,0.00024,21.16212]
[1779706808072,28.27,77456.11,0.5,0.61855,0.00024,21.16212]
[1779706808263,28.27,77455.34,0.5,0.61836,0.00024,21.16508]
[1779706809268,28.27,77449.22,0.5,0.61687,0.00024,21.18816]
[1779706810276,28.27,77445.17,0.5,0.61588,0.00024,21.20326]
[1779706810470,28.27,77445.17,0.5,0.61588,0.00024,21.20326]
[1779706811283,28.27,77445.75,0.5,0.61602,0.00024,21.20112]
[1779706811485,28.27,77445.75,0.5,0.61602,0.00024,21.20112]
[1779706811518,28.27,77446.43,0.5,0.61619,0.00024,21.1986]
[1779706817324,28.27,77446.43,0.5,0.61618,0.00024,21.19867]
[1779706822361,28.27,77448.47,0.5,0.61667,0.00024,21.19113]
[1779706827396,28.27,77446.46,0.5,0.61618,0.00024,21.19866]
[1779706829722,28.27,77444.97,0.5,0.61582,0.00024,21.20418]
[1779706830416,28.27,77445.44,0.5,0.61593,0.00024,21.20244]
[1779706835451,28.27,77442.92,0.5,0.61534,0.00024,21.20748]
[1779706840488,28.27,77446.43,0.5,0.6162,0.00024,21.1944]
[1779706845736,28.27,77448.05,0.5,0.6166,0.00024,21.18831]
[1779706846532,28.27,77448.05,0.5,0.6166,0.00024,21.18831]
[1779706847319,28.27,77447.28,0.5,0.61641,0.00024,21.19117]
[1779706847386,28.27,77400.55,0.5,0.60499,0.00025,21.35657]
[1779706848214,28.27,77400.55,0.5,0.60499,0.00025,21.35657]
[1779706848421,28.27,77400.55,0.5,0.60499,0.00025,21.35657]
[1779706848437,28.26,77377.75,0.5,0.59938,0.00025,21.43076]
[1779706848653,28.26,77377.75,0.5,0.59938,0.00025,21.43076]
[1779706848770,28.26,77377.75,0.5,0.59938,0.00025,21.43076]
[1779706848971,28.26,77377.75,0.5,0.59938,0.00025,21.43076]
[1779706849072,28.25,77372.48,0.5,0.59811,0.00025,21.44689]
[1779706850101,28.25,77372.48,0.5,0.59811,0.00025,21.44689]
[1779706850121,28.25,77372.48,0.5,0.59811,0.00025,21.44689]
[1779706850203,28.25,77377.2,0.5,0.59928,0.00025,21.43208]
[1779706854943,28.26,77372.62,0.5,0.59814,0.00025,21.44663]
[1779706858199,28.26,77371.96,0.5,0.59797,0.00025,21.44873]
[1779706858229,28.26,77371.96,0.5,0.59797,0.00025,21.44873]
[1779706858313,28.26,77372.28,0.5,0.59805,0.00025,21.44777]
[1779706859236,28.26,77372.28,0.5,0.59805,0.00025,21.44777]
[1779706859261,28.26,77372.28,0.5,0.59805,0.00025,21.44777]
[1779706859268,28.26,77373.08,0.5,0.59824,0.00025,21.44529]
[1779706860868,28.26,77373.08,0.5,0.59824,0.00025,21.44529]
[1779706860885,28.26,77373.71,0.5,0.5984,0.00025,21.44334]
[1779706864498,28.26,77378.54,0.5,0.59959,0.00025,21.42814]
[1779706867028,28.26,77374.15,0.5,0.5985,0.00025,21.44197]
[1779706872722,28.26,77372.0,0.5,0.59798,0.00025,21.44864]
[1779706878763,28.26,77369.11,0.5,0.59727,0.00025,21.45757]
[1779706884147,28.26,77367.41,0.5,0.59685,0.00025,21.46278]
[1779706889182,28.26,77367.89,0.5,0.59697,0.00025,21.46126]
[1779706892018,28.26,77356.79,0.5,0.59424,0.00025,21.49081]
[1779706894216,28.26,77358.95,0.5,0.59478,0.00025,21.48428]
[1779706899254,28.25,77359.96,0.5,0.59504,0.00025,21.48116]
[1779706903380,28.25,77361.05,0.5,0.59531,0.00025,21.47782]
[1779706903413,28.25,77361.05,0.5,0.59531,0.00025,21.47782]
[1779706903479,28.25,77361.05,0.5,0.59531,0.00025,21.4778]
[1779706904289,28.25,77364.64,0.5,0.5962,0.00025,21.46685]
[1779706907625,28.25,77366.87,0.5,0.59675,0.00025,21.45999]
[1779706908524,28.25,77365.59,0.5,0.59644,0.00025,21.46391]
[1779706912512,28.25,77369.16,0.5,0.59732,0.00025,21.45286]
[1779706912830,28.25,77369.16,0.5,0.59732,0.00025,21.45286]
[1779706912862,28.25,77369.16,0.5,0.59732,0.00025,21.45286]
[1779706914008,28.25,77372.87,0.5,0.59824,0.00025,21.4413]
[1779706919044,28.25,77374.33,0.5,0.5986,0.00025,21.43671]
[1779706924325,28.25,77377.03,0.5,0.59927,0.00025,21.42819]
[1779706924888,28.25,77376.72,0.5,0.59919,0.00025,21.42918]
[1779706924924,28.25,77376.72,0.5,0.59919,0.00025,21.42918]
[1779706926594,28.25,77381.08,0.5,0.60027,0.00025,21.41533]
[1779706929585,28.25,77379.01,0.5,0.59975,0.00025,21.42194]
[1779706933141,28.25,77375.31,0.5,0.59885,0.00025,21.43347]
[1779706938185,28.24,77376.15,0.5,0.59908,0.00025,21.43062]
[1779706940123,28.24,77376.15,0.5,0.59908,0.00025,21.43062]
[1779706940337,28.24,77376.15,0.5,0.59908,0.00025,21.43062]
[1779706940443,28.24,77373.44,0.5,0.59841,0.00025,21.43904]
[1779706941201,28.24,77359.87,0.5,0.59506,0.00025,21.48084]
[1779706943212,28.24,77358.67,0.5,0.59476,0.00025,21.48444]
[1779706943695,28.24,77358.67,0.5,0.59476,0.00025,21.48444]
[1779706944219,28.24,77360.01,0.5,0.5951,0.00025,21.48037]
[1779706948511,28.24,77360.43,0.5,0.5952,0.00025,21.47904]
[1779706951819,28.23,77361.58,0.5,0.59551,0.00025,21.47128]
[1779706952276,28.23,77365.91,0.5,0.59659,0.00025,21.45801]
[1779706952754,28.23,77365.91,0.5,0.59659,0.00025,21.45801]
[1779706953513,28.23,77366.6,0.5,0.59676,0.00025,21.45587]
[1779706958537,28.23,77367.46,0.5,0.59697,0.00025,21.45318]
[1779706963561,28.23,77366.74,0.5,0.5968,0.00025,21.45534]
[1779706966105,28.23,77364.67,0.5,0.59629,0.00025,21.46166]
[1779706966390,28.23,77364.67,0.5,0.59629,0.00025,21.46166]
[1779706966622,28.23,77364.67,0.5,0.59629,0.00025,21.46166]
[1779706966432,28.23,77345.2,0.5,0.59146,0.00025,21.51979]
[1779706966678,28.23,77345.2,0.5,0.59146,0.00025,21.51979]
[1779706966905,28.23,77345.2,0.5,0.59146,0.00025,21.51979]
[1779706966951,28.23,77345.2,0.5,0.59146,0.00025,21.51979]
[1779706966955,28.23,77345.2,0.5,0.59146,0.00025,21.51979]
[1779706967382,28.23,77345.2,0.5,0.59146,0.00025,21.51979]
[1779706968389,28.23,77340.2,0.5,0.59022,0.00025,21.53417]
[1779706969167,28.23,77340.2,0.5,0.59022,0.00025,21.53417]
[1779706969398,28.23,77340.29,0.5,0.59025,0.00025,21.53386]
[1779706974431,28.22,77337.72,0.5,0.58963,0.00025,21.54099]
[1779706978459,28.22,77334.05,0.5,0.58873,0.00025,21.55122]
[1779706981573,28.22,77331.91,0.5,0.5882,0.00025,21.55716]
[1779706981611,28.22,77331.91,0.5,0.5882,0.00025,21.55716]
[1779706981620,28.22,77332.11,0.5,0.58825,0.00025,21.55657]
[1779706984575,28.22,77332.03,0.5,0.58823,0.00025,21.5568]
[1779706984598,28.22,77332.68,0.5,0.58839,0.00025,21.55501]
[1779706989621,28.22,77332.33,0.5,0.58829,0.00025,21.5561]
[1779706993619,28.22,77335.39,0.5,0.58905,0.00025,21.54759]
[1779706993638,28.22,77335.39,0.5,0.58905,0.00025,21.54759]
[1779706994323,28.22,77335.16,0.5,0.58899,0.00025,21.54826]
[1779706994358,28.22,77335.16,0.5,0.58899,0.00025,21.54826]
[1779706997988,28.22,77337.09,0.5,0.58947,0.00025,21.54273]
[1779706998063,28.22,77337.09,0.5,0.58947,0.00025,21.54273]
[1779706998121,28.22,77337.09,0.5,0.58947,0.00025,21.54273]
[1779706998599,28.22,77336.94,0.5,0.58944,0.00025,21.54313]
[1779706998900,28.22,77336.94,0.5,0.58944,0.00025,21.54313]
[1779706998927,28.22,77336.94,0.5,0.58944,0.00025,21.54313]
[1779706999608,28.22,77343.73,0.5,0.59113,0.00025,21.52367]
[1779707000139,28.22,77343.73,0.5,0.59113,0.00025,21.52367]
[1779707000184,28.22,77343.73,0.5,0.59113,0.00025,21.52367]
[1779707000614,28.22,77344.48,0.5,0.59131,0.00025,21.52149]
[1779707002136,28.22,77343.74,0.5,0.59113,0.00025,21.52363]
[1779707002627,28.22,77342.15,0.5,0.59074,0.00025,21.52822]
[1779707007643,28.22,77343.96,0.5,0.59119,0.00025,21.52298]
[1779707008912,28.22,77345.93,0.5,0.59168,0.00025,21.51726]
[1779707009617,28.22,77351.09,0.5,0.59296,0.00025,21.50213]
[1779707014620,28.22,77353.67,0.5,0.59361,0.00025,21.49032]
[1779707015573,28.22,77357.81,0.5,0.59463,0.00025,21.47795]
[1779707020595,28.22,77360.19,0.5,0.59522,0.00025,21.47082]
[1779707025621,28.22,77361.78,0.5,0.59561,0.00025,21.46608]
[1779707030626,28.23,77362.29,0.5,0.59573,0.00025,21.46459]
[1779707035661,28.23,77363.77,0.5,0.59609,0.00025,21.46013]
[1779707040684,28.23,77365.42,0.5,0.59649,0.00025,21.45513]
[1779707045699,28.23,77366.57,0.5,0.59677,0.00025,21.45167]
[1779707050715,28.23,77368.29,0.5,0.59719,0.00025,21.44645]
[1779707055725,28.24,77368.86,0.5,0.59733,0.00025,21.44476]
[1779707060733,28.24,77368.72,0.5,0.59729,0.00025,21.44527]
[1779707065754,28.24,77369.44,0.5,0.59746,0.00025,21.4431]
[1779707070784,28.24,77370.06,0.5,0.59761,0.00025,21.44125]
[1779707073207,28.24,77372.5,0.5,0.59822,0.00025,21.42947]
[1779707073665,28.24,77372.5,0.5,0.59822,0.00025,21.42949]
[1779707078694,28.24,77372.64,0.5,0.59825,0.00025,21.42914]
[1779707083697,28.25,77370.64,0.5,0.59775,0.00025,21.43547]
[1779707088725,28.25,77371.3,0.5,0.59791,0.00025,21.43347]
[1779707093779,28.25,77371.65,0.5,0.59799,0.00025,21.43245]
[1779707098796,28.25,77371.15,0.5,0.59786,0.00025,21.43408]
[1779707103822,28.25,77370.87,0.5,0.59779,0.00025,21.43501]
[1779707104426,28.25,77370.87,0.5,0.59779,0.00025,21.43501]
[1779707104530,28.25,77370.87,0.5,0.59779,0.00025,21.43501]
[1779707105678,28.25,77375.08,0.5,0.59883,0.00025,21.42185]
[1779707110697,28.25,77374.88,0.5,0.59877,0.00025,21.42256]
[1779707112765,28.26,77368.37,0.5,0.59716,0.00025,21.44293]
[1779707117783,28.26,77368.53,0.5,0.5972,0.00025,21.44247]
[1779707122787,28.26,77368.08,0.5,0.59708,0.00025,21.4439]
[1779707127814,28.26,77368.08,0.5,0.59708,0.00025,21.44393]
[1779707132840,28.26,77368.74,0.5,0.59726,0.00025,21.4377]
[1779707137855,28.26,77368.83,0.5,0.59728,0.00025,21.43743]
[1779707142881,28.26,77366.89,0.5,0.5968,0.00025,21.44341]
[1779707147884,28.26,77367.37,0.5,0.59692,0.00025,21.44192]
[1779707152909,28.26,77367.99,0.5,0.59707,0.00025,21.44003]
[1779707157942,28.26,77367.9,0.5,0.59705,0.00025,21.44034]
[1779707162952,28.26,77368.23,0.5,0.59713,0.00025,21.43938]
[1779707167967,28.26,77368.22,0.5,0.59712,0.00025,21.43948]
[1779707173019,28.26,77369.17,0.5,0.59735,0.00025,21.43662]
[1779707178026,28.27,77371.63,0.5,0.59795,0.00025,21.42908]
[1779707183051,28.27,77369.52,0.5,0.59742,0.00025,21.43575]
[1779707188071,28.27,77369.65,0.5,0.59744,0.00025,21.43545]
[1779707193074,28.27,77370.15,0.5,0.59757,0.00025,21.42981]
[1779707195629,28.28,77369.79,0.5,0.59748,0.00025,21.43097]
[1779707195806,28.28,77369.26,0.5,0.59735,0.00025,21.43264]
[1779707196784,28.28,77357.81,0.5,0.59452,0.00025,21.46757]
[1779707197858,28.28,77348.18,0.5,0.59213,0.00025,21.49609]
[1779707199260,28.28,77344.65,0.5,0.59125,0.00025,21.50635]
[1779707199448,28.28,77341.71,0.5,0.59052,0.00025,21.51482]
[1779707202200,28.28,77340.6,0.5,0.59025,0.00025,21.51802]
[1779707202226,28.28,77340.6,0.5,0.59025,0.00025,21.51802]
[1779707202327,28.28,77338.04,0.5,0.58961,0.00025,21.52532]
[1779707205765,28.28,77338.56,0.5,0.58974,0.00025,21.52387]
[1779707205830,28.28,77338.59,0.5,0.58974,0.00025,21.52381]
[1779707211095,28.28,77335.94,0.5,0.58908,0.00025,21.53138]
[1779707216127,28.28,77335.24,0.5,0.5889,0.00025,21.53342]
[1779707221164,28.29,77334.04,0.5,0.58859,0.00025,21.53687]
[1779707224184,28.29,77338.49,0.5,0.5897,0.00025,21.52436]
[1779707229218,28.29,77337.09,0.5,0.58935,0.00025,21.52836]
[1779707234740,28.29,77336.36,0.5,0.58916,0.00025,21.53046]
[1779707238686,28.29,77332.35,0.5,0.58816,0.00025,21.54174]
[1779707244326,28.29,77330.87,0.5,0.58779,0.00025,21.54593]
[1779707249360,28.29,77329.68,0.5,0.58749,0.00025,21.5493]
[1779707252382,28.3,77333.92,0.5,0.58855,0.00025,21.53338]
[1779707253269,28.3,77333.92,0.5,0.58855,0.00025,21.53338]
[1779707253388,28.3,77334.96,0.5,0.58881,0.00025,21.53047]
[1779707257807,28.3,77334.86,0.5,0.58878,0.00025,21.53077]
[1779707257867,28.3,77334.65,0.5,0.58873,0.00025,21.53136]
[1779707258151,28.3,77334.65,0.5,0.58873,0.00025,21.53136]
[1779707258206,28.3,77334.65,0.5,0.58873,0.00025,21.53136]
[1779707258840,28.3,77343.11,0.5,0.59083,0.00025,21.50734]
[1779707260572,28.3,77348.48,0.5,0.59216,0.00025,21.49178]
[1779707266479,28.3,77352.74,0.5,0.59321,0.00025,21.47933]
[1779707268854,28.3,77353.98,0.5,0.59352,0.00025,21.47568]
[1779707268910,28.3,77355.86,0.5,0.59398,0.00025,21.4701]
[1779707273932,28.3,77356.99,0.5,0.59426,0.00025,21.46675]
[1779707276964,28.3,77361.03,0.5,0.59526,0.00025,21.45463]
[1779707281981,28.3,77362.93,0.5,0.59572,0.00025,21.44889]
[1779707286986,28.3,77364.33,0.5,0.59607,0.00025,21.44465]
[1779707291993,28.3,77365.75,0.5,0.59642,0.00025,21.44032]
[1779707297020,28.3,77367.73,0.5,0.59691,0.00025,21.43425]
[1779707302042,28.3,77368.58,0.5,0.59712,0.00025,21.43163]
[1779707307062,28.3,77369.26,0.5,0.59728,0.00025,21.42954]
[1779707312066,28.3,77370.48,0.5,0.5976,0.00025,21.42158]
[1779707317084,28.3,77370.7,0.5,0.59765,0.00025,21.42094]
[1779707322096,28.3,77371.39,0.5,0.59782,0.00025,21.41884]
[1779707327109,28.31,77371.75,0.5,0.5979,0.00025,21.41779]
[1779707332134,28.31,77372.37,0.5,0.59805,0.00025,21.41593]
[1779707337166,28.31,77372.07,0.5,0.59797,0.00025,21.41695]
[1779707342194,28.31,77371.97,0.5,0.59794,0.00025,21.41735]
[1779707347213,28.31,77371.72,0.5,0.59787,0.00025,21.41822]
[1779707347946,28.31,77375.55,0.5,0.59881,0.00025,21.40627]
[1779707348060,28.31,77375.55,0.5,0.59881,0.00025,21.40627]
[1779707348112,28.31,77375.55,0.5,0.59881,0.00025,21.40627]
[1779707348172,28.31,77376.15,0.5,0.59896,0.00025,21.40438]
[1779707349481,28.32,77380.12,0.5,0.59994,0.00025,21.39186]
[1779707350071,28.32,77380.12,0.5,0.59994,0.00025,21.39186]
[1779707350093,28.32,77380.1,0.5,0.59993,0.00025,21.39195]
[1779707355279,28.32,77379.54,0.5,0.59978,0.00025,21.39386]
[1779707360329,28.32,77378.86,0.5,0.59961,0.00025,21.39618]
[1779707366172,28.33,77379.74,0.5,0.59981,0.00025,21.39361]
[1779707371207,28.33,77379.05,0.5,0.59964,0.00025,21.39175]
[1779707376242,28.34,77378.82,0.5,0.59957,0.00025,21.39265]
[1779707381279,28.34,77378.48,0.5,0.59948,0.00025,21.39388]
[1779707386314,28.34,77378.55,0.5,0.59948,0.00025,21.39381]
[1779707392356,28.35,77378.22,0.5,0.59939,0.00025,21.39504]
[1779707398400,28.35,77377.74,0.5,0.59926,0.00025,21.39673]
[1779707404059,28.35,77378.12,0.5,0.59934,0.00025,21.39569]
[1779707405040,28.35,77382.52,0.5,0.60042,0.00025,21.38176]
[1779707409904,28.35,77387.9,0.5,0.60175,0.00025,21.36444]
[1779707416359,28.35,77388.59,0.5,0.60192,0.00025,21.36212]
[1779707422567,28.35,77389.13,0.5,0.60207,0.00025,21.36017]
[1779707427603,28.34,77388.45,0.5,0.60191,0.00025,21.36223]
[1779707432676,28.35,77386.95,0.5,0.60154,0.00025,21.36315]
[1779707438679,28.36,77384.1,0.5,0.60082,0.00025,21.37263]
[1779707443834,28.36,77384.52,0.5,0.60091,0.00025,21.37142]
[1779707448977,28.36,77384.12,0.5,0.60082,0.00025,21.3726]
[1779707455091,28.35,77382.89,0.5,0.60053,0.00025,21.37639]
[1779707460253,28.36,77382.13,0.5,0.60032,0.00025,21.37908]
[1779707465869,28.37,77376.57,0.5,0.59894,0.00025,21.39688]
[1779707466875,28.37,77371.72,0.5,0.59774,0.00025,21.4121]
[1779707471911,28.37,77372.9,0.5,0.59801,0.00025,21.40864]
[1779707476946,28.38,77372.68,0.5,0.59794,0.00025,21.40952]
[1779707482054,28.38,77374.97,0.5,0.5985,0.00025,21.40252]
[1779707488026,28.39,77374.53,0.5,0.59837,0.00025,21.40422]
[1779707493034,28.39,77375.06,0.5,0.59849,0.00025,21.40265]
[1779707498093,28.4,77374.44,0.5,0.59833,0.00025,21.40069]
[1779707501683,28.4,77372.47,0.5,0.59784,0.00025,21.40691]
[1779707502120,28.4,77372.47,0.5,0.59784,0.00025,21.40694]
[1779707508163,28.4,77371.99,0.5,0.59771,0.00025,21.40862]
[1779707513199,28.41,77372.3,0.5,0.59777,0.00025,21.40782]
[1779707518233,28.41,77372.33,0.5,0.59777,0.00025,21.40788]
[1779707523269,28.42,77372.82,0.5,0.59788,0.00025,21.40652]
[1779707528675,28.42,77370.3,0.5,0.59725,0.00025,21.41441]
[1779707534844,28.42,77373.27,0.5,0.59797,0.00025,21.40538]
[1779707540826,28.43,77370.79,0.5,0.59734,0.00025,21.41327]
[1779707546431,28.43,77367.21,0.5,0.59645,0.00025,21.42438]
[1779707551466,28.43,77367.7,0.5,0.59658,0.00025,21.41877]
[1779707556486,28.44,77368.74,0.5,0.59683,0.00025,21.41568]
[1779707561499,28.44,77369.73,0.5,0.59707,0.00025,21.41274]
[1779707566521,28.44,77370.34,0.5,0.59721,0.00025,21.41096]
[1779707571532,28.44,77370.22,0.5,0.59717,0.00025,21.41142]
[1779707576559,28.44,77370.81,0.5,0.59731,0.00025,21.4097]
[1779707581571,28.45,77370.94,0.5,0.59734,0.00025,21.40939]
[1779707586598,28.45,77373.52,0.5,0.59796,0.00025,21.40152]
[1779707591202,28.45,77369.57,0.5,0.59698,0.00025,21.41379]
[1779707596225,28.45,77369.73,0.5,0.59702,0.00025,21.41335]
[1779707601238,28.45,77369.73,0.5,0.59702,0.00025,21.41342]
[1779707606238,28.46,77370.67,0.5,0.59724,0.00025,21.41061]
[1779707611250,28.46,77371.34,0.5,0.5974,0.00025,21.40862]
[1779707616251,28.46,77371.31,0.5,0.5974,0.00025,21.40457]
[1779707621281,28.46,77371.31,0.5,0.5974,0.00025,21.40464]
[1779707625290,28.46,77371.88,0.5,0.59754,0.00025,21.40294]
[1779707626201,28.46,77365.31,0.5,0.59592,0.00025,21.42304]
[1779707631210,28.46,77365.54,0.5,0.59597,0.00025,21.42235]
[1779707636219,28.46,77366.18,0.5,0.59613,0.00025,21.42044]
[1779707641225,28.46,77366.18,0.5,0.59613,0.00025,21.42046]
[1779707642241,28.46,77369.89,0.5,0.59704,0.00025,21.40916]
[1779707647261,28.46,77371.4,0.5,0.59741,0.00025,21.40456]
[1779707652276,28.47,77371.66,0.5,0.59747,0.00025,21.4038]
[1779707657301,28.47,77371.66,0.5,0.59747,0.00025,21.40384]
[1779707659578,28.47,77371.69,0.5,0.59747,0.00025,21.40376]
[1779707660235,28.47,77371.69,0.5,0.59747,0.00025,21.40377]
[1779707664262,28.47,77376.6,0.5,0.59867,0.00025,21.38859]
[1779707671739,28.47,77377.44,0.5,0.59889,0.00025,21.38187]
[1779707679368,28.47,77376.38,0.5,0.59862,0.00025,21.3853]
[1779707684403,28.48,77373.65,0.5,0.59795,0.00025,21.39384]
[1779707689438,28.48,77373.37,0.5,0.59787,0.00025,21.39477]
[1779707694474,28.48,77372.18,0.5,0.59758,0.00025,21.39849]
[1779707699509,28.48,77372.0,0.5,0.59753,0.00025,21.3991]
[1779707704544,28.48,77374.3,0.5,0.59809,0.00025,21.39206]
[1779707712030,28.48,77372.96,0.5,0.59775,0.00025,21.39631]
[1779707718645,28.49,77372.99,0.5,0.59775,0.00025,21.39632]
[1779707723683,28.49,77372.91,0.5,0.59773,0.00025,21.39664]
[1779707729725,28.49,77370.95,0.5,0.59724,0.00025,21.40274]
[1779707735767,28.49,77371.41,0.5,0.59736,0.00025,21.39719]
[1779707740802,28.49,77371.83,0.5,0.59746,0.00025,21.39596]
[1779707745843,28.49,77372.0,0.5,0.5975,0.00025,21.3955]
[1779707750879,28.5,77372.2,0.5,0.59754,0.00025,21.39495]
[1779707753555,28.5,77372.6,0.5,0.59764,0.00025,21.39375]
[1779707754372,28.49,77372.23,0.5,0.59755,0.00025,21.39484]
[1779707759386,28.49,77372.15,0.5,0.59754,0.00025,21.39501]
[1779707764400,28.49,77372.2,0.5,0.59756,0.00025,21.39475]
[1779707769418,28.49,77370.93,0.5,0.59725,0.00025,21.39855]
[1779707774435,28.49,77372.75,0.5,0.59771,0.00025,21.39285]
[1779707779441,28.48,77370.81,0.5,0.59724,0.00025,21.39872]
[1779707784467,28.48,77370.12,0.5,0.59708,0.00025,21.40072]
[1779707789496,28.48,77368.24,0.5,0.59663,0.00025,21.40633]
[1779707794523,28.47,77368.32,0.5,0.59667,0.00025,21.40175]
[1779707799523,28.47,77368.47,0.5,0.59672,0.00025,21.40117]
[1779707800470,28.47,77368.47,0.5,0.59672,0.00025,21.40117]
[1779707800471,28.47,77355.7,0.5,0.59357,0.00025,21.43948]
[1779707800574,28.47,77355.7,0.5,0.59357,0.00025,21.43948]
[1779707800581,28.47,77355.7,0.5,0.59357,0.00025,21.43948]
[1779707800613,28.47,77355.7,0.5,0.59357,0.00025,21.43948]
[1779707800924,28.47,77355.7,0.5,0.59357,0.00025,21.43948]
[1779707800946,28.47,77355.7,0.5,0.59357,0.00025,21.43948]
[1779707801231,28.47,77355.7,0.5,0.59357,0.00025,21.43948]
[1779707802237,28.47,77350.69,0.5,0.59234,0.00025,21.45414]
[1779707805905,28.47,77352.02,0.5,0.59267,0.00025,21.45023]
[1779707806458,28.47,77350.79,0.5,0.59237,0.00025,21.4538]
[1779707811480,28.47,77350.87,0.5,0.59239,0.00025,21.45353]
[1779707815516,28.47,77347.24,0.5,0.5915,0.00025,21.46397]
[1779707820522,28.46,77346.0,0.5,0.5912,0.00025,21.46748]
[1779707820712,28.46,77346.0,0.5,0.5912,0.00025,21.46748]
[1779707821489,28.46,77346.45,0.5,0.59131,0.00025,21.46617]
[1779707826506,28.46,77346.01,0.5,0.5912,0.00025,21.46738]
[1779707831527,28.46,77345.46,0.5,0.59107,0.00025,21.4689]
[1779707836535,28.46,77342.63,0.5,0.59038,0.00025,21.47691]
[1779707841551,28.46,77339.38,0.5,0.58958,0.00025,21.48606]
[1779707842523,28.46,77334.28,0.5,0.58832,0.00025,21.5003]
[1779707847532,28.46,77332.04,0.5,0.58777,0.00025,21.50643]
[1779707852557,28.45,77330.78,0.5,0.58748,0.00025,21.50568]
[1779707857585,28.45,77330.25,0.5,0.58735,0.00025,21.5071]
[1779707862594,28.45,77329.72,0.5,0.58722,0.00025,21.50852]
[1779707867612,28.45,77328.0,0.5,0.5868,0.00025,21.51318]
[1779707872619,28.45,77329.74,0.5,0.58723,0.00025,21.5084]
[1779707877643,28.45,77333.28,0.5,0.58811,0.00025,21.49862]
[1779707882604,28.45,77337.24,0.5,0.58909,0.00025,21.48755]
[1779707887614,28.45,77338.83,0.5,0.58949,0.00025,21.48306]
[1779707892635,28.45,77340.4,0.5,0.58988,0.00025,21.47862]
[1779707897657,28.45,77342.37,0.5,0.59037,0.00025,21.47301]
[1779707902683,28.45,77339.48,0.5,0.58965,0.00025,21.48117]
[1779707907683,28.45,77335.89,0.5,0.58877,0.00025,21.4912]
[1779707908539,28.45,77330.8,0.5,0.58751,0.00025,21.5053]
[1779707913551,28.45,77330.19,0.5,0.58737,0.00025,21.50281]
[1779707918559,28.45,77330.7,0.5,0.58749,0.00025,21.50144]
[1779707923585,28.45,77329.48,0.5,0.58719,0.00025,21.50481]
[1779707928602,28.45,77328.46,0.5,0.58693,0.00025,21.50762]
[1779707933628,28.45,77328.09,0.5,0.58684,0.00025,21.50866]
[1779707937530,28.45,77320.99,0.5,0.58508,0.00025,21.52784]
[1779707942558,28.45,77321.15,0.5,0.58511,0.00025,21.52748]
[1779707947579,28.45,77321.78,0.5,0.58526,0.00025,21.52588]
[1779707952596,28.46,77319.66,0.5,0.58472,0.00025,21.53162]
[1779707953647,28.46,77327.05,0.5,0.58655,0.00025,21.51183]
[1779707958670,28.46,77326.88,0.5,0.58651,0.00025,21.51233]
[1779707963694,28.46,77326.58,0.5,0.58643,0.00025,21.51318]
[1779707964594,28.46,77337.9,0.5,0.58923,0.00025,21.48197]
[1779707965636,28.46,77343.91,0.5,0.59072,0.00025,21.46495]
[1779707970646,28.46,77347.01,0.5,0.59149,0.00025,21.45606]
[1779707975660,28.46,77348.58,0.5,0.59189,0.00025,21.44731]
[1779707980662,28.46,77352.12,0.5,0.59277,0.00025,21.43701]
[1779707985683,28.46,77353.32,0.5,0.59306,0.00025,21.43351]
[1779707990691,28.46,77355.2,0.5,0.59352,0.00025,21.42799]
[1779707995696,28.46,77356.5,0.5,0.59385,0.00025,21.42415]
[1779708000710,28.46,77358.22,0.5,0.59427,0.00025,21.41903]
[1779708005719,28.46,77362.28,0.5,0.59527,0.00025,21.4069]
[1779708010723,28.46,77363.09,0.5,0.59547,0.00025,21.40449]
[1779708015728,28.46,77363.2,0.5,0.59549,0.00025,21.40418]
[1779708020730,28.46,77364.82,0.5,0.59589,0.00025,21.39933]
[1779708025733,28.46,77365.75,0.5,0.59612,0.00025,21.39655]
[1779708026978,28.46,77366.8,0.5,0.59637,0.00025,21.39337]
[1779708027016,28.46,77366.74,0.5,0.59636,0.00025,21.39356]
[1779708034282,28.47,77367.09,0.5,0.59646,0.00025,21.38835]
[1779708039925,28.47,77366.65,0.5,0.59634,0.00025,21.38974]
[1779708046974,28.47,77366.24,0.5,0.59624,0.00025,21.39104]
[1779708054422,28.47,77366.67,0.5,0.59634,0.00025,21.3898]
[1779708062589,28.47,77368.36,0.5,0.59675,0.00025,21.38469]
[1779708068124,28.47,77368.54,0.5,0.59679,0.00025,21.38425]
[1779708073159,28.48,77367.68,0.5,0.59657,0.00025,21.38694]
[1779708078194,28.48,77368.14,0.5,0.59668,0.00025,21.38559]
[1779708083229,28.48,77368.46,0.5,0.59676,0.00025,21.38467]
[1779708088266,28.48,77366.84,0.5,0.59635,0.00025,21.38965]
[1779708093300,28.48,77367.1,0.5,0.59643,0.00025,21.3847]
[1779708098335,28.48,77367.43,0.5,0.59651,0.00025,21.38374]
[1779708104773,28.48,77366.21,0.5,0.5962,0.00025,21.38752]
[1779708110419,28.48,77365.83,0.5,0.59611,0.00025,21.38873]
[1779708117468,28.49,77365.31,0.5,0.59597,0.00025,21.39037]
[1779708122503,28.49,77360.53,0.5,0.59479,0.00025,21.4048]
[1779708127542,28.49,77359.44,0.5,0.59452,0.00025,21.40808]
[1779708133585,28.49,77359.24,0.5,0.59447,0.00025,21.4087]
[1779708139626,28.49,77357.64,0.5,0.59407,0.00025,21.41347]
[1779708141628,28.49,77357.64,0.5,0.59407,0.00025,21.41347]
[1779708141652,28.49,77357.64,0.5,0.59407,0.00025,21.41347]
[1779708147683,28.49,77360.02,0.5,0.59466,0.00025,21.40642]
[1779708155160,28.49,77359.37,0.5,0.59451,0.00025,21.40416]
[1779708161782,28.49,77358.49,0.5,0.5943,0.00025,21.40679]
[1779708163795,28.49,77353.85,0.5,0.59315,0.00025,21.42048]
[1779708167720,28.49,77353.51,0.5,0.59307,0.00025,21.42146]
[1779708167823,28.49,77351.35,0.5,0.59254,0.00025,21.42777]
[1779708168832,28.49,77339.94,0.5,0.58972,0.00025,21.46045]
[1779708173856,28.49,77339.02,0.5,0.58949,0.00025,21.46303]
[1779708177907,28.49,77335.37,0.5,0.58859,0.00025,21.47323]
[1779708182934,28.49,77334.36,0.5,0.58834,0.00025,21.47603]
[1779708186946,28.49,77329.01,0.5,0.58701,0.00025,21.49076]
[1779708191946,28.49,77328.53,0.5,0.58689,0.00025,21.49212]
[1779708196950,28.49,77327.55,0.5,0.58664,0.00025,21.49483]
[1779708201954,28.49,77327.93,0.5,0.58673,0.00025,21.49385]
[1779708203857,28.49,77333.18,0.5,0.58803,0.00025,21.47947]
[1779708204926,28.49,77339.13,0.5,0.5895,0.00025,21.46289]
[1779708209937,28.49,77335.76,0.5,0.58867,0.00025,21.47228]
[1779708214939,28.49,77333.81,0.5,0.58821,0.00025,21.47346]
[1779708219958,28.49,77332.15,0.5,0.5878,0.00025,21.47801]
[1779708224980,28.49,77331.15,0.5,0.58756,0.00025,21.48073]
[1779708230009,28.49,77329.67,0.5,0.58719,0.00025,21.48477]
[1779708235030,28.49,77329.67,0.5,0.58719,0.00025,21.48475]
[1779708240032,28.49,77328.07,0.5,0.5868,0.00025,21.48909]
[1779708245033,28.49,77327.21,0.5,0.58659,0.00025,21.4914]
[1779708250063,28.49,77329.21,0.5,0.58708,0.00025,21.48593]
[1779708255088,28.49,77328.74,0.5,0.58697,0.00025,21.48716]
[1779708260100,28.48,77327.84,0.5,0.58675,0.00025,21.48957]
[1779708265101,28.48,77326.94,0.5,0.58653,0.00025,21.49197]
[1779708270144,28.48,77327.41,0.5,0.58665,0.00025,21.49066]
[1779708275163,28.48,77326.88,0.5,0.58654,0.00025,21.48786]
[1779708280188,28.48,77326.75,0.5,0.58651,0.00025,21.48819]
[1779708285211,28.48,77326.75,0.5,0.58651,0.00025,21.48815]
[1779708290212,28.48,77327.06,0.5,0.58659,0.00025,21.48728]
[1779708295224,28.48,77330.66,0.5,0.58749,0.00025,21.47742]
[1779708300242,28.48,77331.74,0.5,0.58776,0.00025,21.47441]
[1779708305251,28.47,77331.41,0.5,0.58768,0.00025,21.47527]
[1779708306179,28.47,77331.12,0.5,0.58761,0.00025,21.47606]
[1779708306222,28.47,77331.12,0.5,0.58761,0.00025,21.47606]
[1779708307800,28.47,77325.6,0.5,0.58624,0.00025,21.49111]
[1779708308858,28.47,77321.12,0.5,0.58513,0.00025,21.50314]
[1779708314851,28.48,77321.03,0.5,0.5851,0.00025,21.50343]
[1779708316779,28.48,77320.42,0.5,0.58495,0.00025,21.50505]
[1779708316875,28.48,77320.29,0.5,0.58492,0.00025,21.5054]
[1779708320082,28.48,77319.26,0.5,0.58466,0.00025,21.50815]
[1779708320892,28.48,77318.63,0.5,0.5845,0.00025,21.50984]
[1779708324976,28.48,77318.91,0.5,0.58457,0.00025,21.50913]
[1779708325026,28.48,77317.82,0.5,0.5843,0.00025,21.51202]
[1779708330962,28.48,77319.06,0.5,0.5846,0.00025,21.50883]
[1779708336431,28.48,77319.48,0.5,0.58471,0.00025,21.50362]
[1779708342045,28.49,77320.22,0.5,0.58488,0.00025,21.50178]
[1779708345499,28.49,77322.04,0.5,0.58533,0.00025,21.497]
[1779708346107,28.49,77322.82,0.5,0.58552,0.00025,21.49494]
[1779708351123,28.49,77322.09,0.5,0.58535,0.00025,21.49676]
[1779708356143,28.48,77321.41,0.5,0.5852,0.00025,21.49839]
[1779708361158,28.48,77321.41,0.5,0.58521,0.00025,21.49824]
[1779708366159,28.47,77321.63,0.5,0.58528,0.00025,21.49751]
[1779708371164,28.47,77323.05,0.5,0.58564,0.00025,21.49356]
[1779708376186,28.47,77323.22,0.5,0.58568,0.00025,21.49319]
[1779708381186,28.47,77323.04,0.5,0.58564,0.00025,21.49353]
[1779708386205,28.46,77323.25,0.5,0.5857,0.00025,21.49289]
[1779708391230,28.46,77324.17,0.5,0.58594,0.00025,21.48626]
[1779708396251,28.46,77323.71,0.5,0.58584,0.00025,21.48737]
[1779708401252,28.46,77323.43,0.5,0.58578,0.00025,21.488]
[1779708406268,28.45,77323.54,0.5,0.58582,0.00025,21.48758]
[1779708411275,28.46,77324.34,0.5,0.58601,0.00025,21.48554]
[1779708416282,28.46,77324.46,0.5,0.58602,0.00025,21.48538]
[1779708419622,28.46,77326.04,0.5,0.58641,0.00025,21.48114]
[1779708419663,28.46,77326.04,0.5,0.58641,0.00025,21.48114]
[1779708425979,28.46,77324.05,0.5,0.58593,0.00025,21.48638]
[1779708435003,28.45,77323.64,0.5,0.58584,0.00025,21.48731]
[1779708440153,28.44,77323.07,0.5,0.58573,0.00025,21.48854]
[1779708445379,28.44,77322.91,0.5,0.5857,0.00025,21.48881]
[1779708451811,28.43,77322.83,0.5,0.58571,0.00025,21.48466]
[1779708456846,28.43,77323.38,0.5,0.58584,0.00025,21.48322]
[1779708460168,28.43,77324.15,0.5,0.58604,0.00025,21.48107]
[1779708460187,28.43,77324.15,0.5,0.58604,0.00025,21.48107]
[1779708465703,28.43,77324.55,0.5,0.58614,0.00025,21.47994]
[1779708473504,28.42,77324.82,0.5,0.58623,0.00025,21.47902]
[1779708479115,28.42,77324.82,0.5,0.58624,0.00025,21.4788]
[1779708486128,28.41,77323.58,0.5,0.58596,0.00025,21.48185]
[1779708493099,28.41,77323.75,0.5,0.58601,0.00025,21.4813]
[1779708498178,28.4,77323.52,0.5,0.58596,0.00025,21.48186]
[1779708508204,28.4,77323.47,0.5,0.58595,0.00025,21.48196]
[1779708513241,28.4,77323.15,0.5,0.58589,0.00025,21.4785]
[1779708518274,28.4,77322.45,0.5,0.58572,0.00025,21.48042]
[1779708525153,28.4,77321.97,0.5,0.58559,0.00025,21.48179]
[1779708530789,28.4,77322.12,0.5,0.58564,0.00025,21.48122]
[1779708537119,28.39,77319.37,0.5,0.58497,0.00025,21.48843]
[1779708542443,28.39,77318.78,0.5,0.58483,0.00025,21.48989]
[1779708544451,28.39,77320.69,0.5,0.58531,0.00025,21.48481]
[1779708545320,28.39,77319.79,0.5,0.58508,0.00025,21.48727]
[1779708550329,28.39,77319.44,0.5,0.58498,0.00025,21.48831]
[1779708555335,28.4,77320.3,0.5,0.58519,0.00025,21.48614]
[1779708560352,28.4,77320.12,0.5,0.58513,0.00025,21.48675]
[1779708565379,28.41,77322.82,0.5,0.58579,0.00025,21.47964]
[1779708570386,28.41,77323.15,0.5,0.58586,0.00025,21.47887]
[1779708575398,28.41,77322.61,0.5,0.58573,0.00025,21.47624]
[1779708580405,28.42,77323.41,0.5,0.58592,0.00025,21.4742]
[1779708585412,28.42,77323.81,0.5,0.58601,0.00025,21.47323]
[1779708590232,28.42,77323.81,0.5,0.58601,0.00025,21.47333]
[1779708590293,28.42,77327.45,0.5,0.58691,0.00025,21.46347]
[1779708598835,28.43,77330.4,0.5,0.58763,0.00025,21.45553]
[1779708600125,28.43,77326.12,0.5,0.58656,0.00025,21.46728]
[1779708601143,28.43,77326.12,0.5,0.58656,0.00025,21.46728]
[1779708601211,28.43,77326.12,0.5,0.58656,0.00025,21.46731]
[1779708610264,28.43,77326.48,0.5,0.58664,0.00025,21.4664]
[1779708616963,28.44,77326.13,0.5,0.58653,0.00025,21.46764]
[1779708622005,28.45,77325.65,0.5,0.5864,0.00025,21.46908]
[1779708627034,28.44,77325.29,0.5,0.58632,0.00025,21.46994]
[1779708632069,28.44,77324.51,0.5,0.58614,0.00025,21.4679]
[1779708633076,28.44,77320.51,0.5,0.58515,0.00025,21.47862]
[1779708641561,28.44,77320.87,0.5,0.58523,0.00025,21.47774]
[1779708647174,28.45,77320.31,0.5,0.58508,0.00025,21.47934]
[1779708652340,28.45,77321.54,0.5,0.58538,0.00025,21.47614]
[1779708652356,28.45,77321.54,0.5,0.58538,0.00025,21.47614]
[1779708652428,28.45,77321.54,0.5,0.58538,0.00025,21.47614]
[1779708652371,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708652500,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708652585,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708652648,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708652806,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708652844,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708653007,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708653060,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708653203,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708653218,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708653405,28.45,77330.93,0.5,0.58771,0.00025,21.45066]
[1779708653416,28.45,77332.67,0.5,0.58814,0.00025,21.44585]
[1779708655265,28.45,77332.44,0.5,0.58809,0.00025,21.4465]
[1779708656827,28.45,77333.39,0.5,0.58832,0.00025,21.44389]
[1779708657450,28.45,77332.76,0.5,0.58816,0.00025,21.44564]
[1779708662473,28.45,77332.23,0.5,0.58803,0.00025,21.44713]
[1779708667487,28.45,77334.16,0.5,0.58851,0.00025,21.44177]
[1779708672513,28.45,77332.8,0.5,0.58817,0.00025,21.44552]
[1779708677522,28.45,77331.37,0.5,0.58782,0.00025,21.44946]
[1779708682537,28.45,77330.51,0.5,0.58761,0.00025,21.45181]
[1779708683580,28.45,77327.57,0.5,0.58688,0.00025,21.45986]
[1779708683609,28.45,77327.57,0.5,0.58688,0.00025,21.45986]
[1779708688618,28.45,77328.16,0.5,0.58703,0.00025,21.45823]
[1779708693621,28.45,77328.63,0.5,0.58716,0.00025,21.45273]
[1779708696512,28.45,77333.32,0.5,0.58832,0.00025,21.4398]
[1779708701520,28.45,77332.75,0.5,0.58818,0.00025,21.4414]
[1779708706537,28.45,77332.75,0.5,0.58818,0.00025,21.44142]
[1779708711543,28.45,77331.45,0.5,0.58786,0.00025,21.44502]
[1779708716566,28.45,77330.2,0.5,0.58755,0.00025,21.44847]
[1779708721575,28.45,77331.0,0.5,0.58774,0.00025,21.44626]
[1779708726589,28.45,77331.87,0.5,0.58796,0.00025,21.44386]
[1779708728435,28.45,77335.51,0.5,0.58886,0.00025,21.43374]
[1779708730415,28.45,77339.77,0.5,0.58992,0.00025,21.42177]
[1779708734420,28.45,77344.64,0.5,0.59112,0.00025,21.40794]
[1779708737445,28.45,77348.31,0.5,0.59203,0.00025,21.39739]
[1779708740500,28.45,77353.19,0.5,0.59323,0.00025,21.38318]
[1779708742499,28.46,77357.08,0.5,0.59419,0.00025,21.37171]
[1779708743260,28.46,77357.08,0.5,0.59419,0.00025,21.37171]
[1779708743461,28.46,77357.29,0.5,0.59424,0.00025,21.37111]
[1779708748483,28.46,77358.69,0.5,0.59459,0.00025,21.367]
[1779708751341,28.46,77361.54,0.5,0.59529,0.00025,21.35848]
[1779708751378,28.46,77361.54,0.5,0.59529,0.00025,21.35848]
[1779708756973,28.46,77364.88,0.5,0.59614,0.00025,21.3441]
[1779708762008,28.45,77367.03,0.5,0.59667,0.00025,21.33748]
[1779708769059,28.45,77368.57,0.5,0.59706,0.00025,21.33267]
[1779708775005,28.45,77370.2,0.5,0.59747,0.00025,21.3276]
[1779708783157,28.45,77370.72,0.5,0.59761,0.00025,21.32583]
[1779708788192,28.44,77371.37,0.5,0.59777,0.00025,21.32372]
[1779708796248,28.44,77371.19,0.5,0.59774,0.00025,21.32412]
[1779708800570,28.44,77387.13,0.5,0.60168,0.00025,21.27373]
[1779708800895,28.44,77387.13,0.5,0.60168,0.00025,21.27373]
[1779708800924,28.44,77387.13,0.5,0.60168,0.00025,21.27373]
[1779708801121,28.44,77387.13,0.5,0.60168,0.00025,21.27373]
[1779708801284,28.44,77387.13,0.5,0.60168,0.00025,21.27372]
[1779708801620,28.44,77387.13,0.5,0.60168,0.00025,21.27372]
[1779708801634,28.44,77387.13,0.5,0.60168,0.00025,21.27372]
[1779708802292,28.44,77396.34,0.5,0.60394,0.00025,21.24371]
[1779708802673,28.44,77396.34,0.5,0.60394,0.00025,21.24371]
[1779708803070,28.44,77396.34,0.5,0.60394,0.00025,21.24371]
[1779708803299,28.44,77395.59,0.5,0.60376,0.00025,21.24615]
[1779708808334,28.44,77396.89,0.5,0.60408,0.00025,21.24178]
[1779708813368,28.44,77394.64,0.5,0.60355,0.00025,21.24487]
[1779708815450,28.43,77394.06,0.5,0.60341,0.00025,21.24676]
[1779708815551,28.43,77392.76,0.5,0.60309,0.00025,21.251]
[1779708818438,28.43,77394.83,0.5,0.6036,0.00025,21.24419]
[1779708818462,28.43,77394.28,0.5,0.60347,0.00025,21.24598]
[1779708824014,28.43,77390.92,0.5,0.60265,0.00025,21.25691]
[1779708827738,28.43,77387.93,0.5,0.60191,0.00025,21.26658]
[1779708830839,28.43,77387.93,0.5,0.60192,0.00025,21.26653]
[1779708831495,28.43,77385.34,0.5,0.60128,0.00025,21.27486]
[1779708836534,28.43,77385.6,0.5,0.60135,0.00025,21.27396]
[1779708841567,28.43,77385.64,0.5,0.60136,0.00025,21.27378]
[1779708847616,28.43,77385.85,0.5,0.60142,0.00025,21.27308]
[1779708852651,28.43,77387.02,0.5,0.6017,0.00025,21.26929]
[1779708857686,28.43,77386.95,0.5,0.60169,0.00025,21.2695]
[1779708862720,28.43,77387.1,0.5,0.60173,0.00025,21.26902]
[1779708868763,28.43,77386.66,0.5,0.60162,0.00025,21.27044]
[1779708874607,28.43,77385.46,0.5,0.60134,0.00025,21.27006]
[1779708874663,28.43,77386.37,0.5,0.60156,0.00025,21.26714]
[1779708877088,28.43,77389.9,0.5,0.60243,0.00025,21.25573]
[1779708882861,28.43,77386.68,0.5,0.60164,0.00025,21.26617]
[1779708888904,28.43,77388.08,0.5,0.60198,0.00025,21.26167]
[1779708895185,28.43,77387.45,0.5,0.60182,0.00025,21.26373]
[1779708899254,28.43,77386.91,0.5,0.60169,0.00025,21.26548]
[1779708899344,28.43,77387.59,0.5,0.60186,0.00025,21.2633]
[1779708900160,28.43,77392.23,0.5,0.603,0.00025,21.24823]
[1779708902281,28.43,77396.2,0.5,0.60397,0.00025,21.23523]
[1779708904214,28.43,77396.2,0.5,0.60397,0.00025,21.23523]
[1779708904282,28.43,77398.86,0.5,0.60463,0.00025,21.22646]
[1779708909409,28.43,77400.56,0.5,0.60504,0.00025,21.22085]
[1779708913243,28.43,77402.62,0.5,0.60554,0.00025,21.21405]
[1779708913372,28.43,77402.54,0.5,0.60552,0.00025,21.21434]
[1779708915088,28.43,77397.52,0.5,0.60428,0.00025,21.23107]
[1779708916244,28.43,77397.52,0.5,0.60428,0.00025,21.23107]
[1779708916478,28.44,77399.02,0.5,0.60465,0.00025,21.22618]
[1779708922138,28.44,77397.84,0.5,0.60435,0.00025,21.23014]
[1779708925159,28.44,77392.53,0.5,0.60304,0.00025,21.24768]
[1779708926626,28.44,77387.04,0.5,0.60169,0.00025,21.26549]
[1779708932208,28.44,77386.54,0.5,0.60159,0.00025,21.26282]
[1779708937646,28.44,77387.42,0.5,0.60181,0.00025,21.25996]
[1779708944292,28.44,77386.94,0.5,0.60169,0.00025,21.26151]
[1779708945697,28.44,77382.67,0.5,0.60064,0.00025,21.27519]
[1779708946211,28.44,77382.67,0.5,0.60064,0.00025,21.27519]
[1779708946761,28.44,77382.67,0.5,0.60064,0.00025,21.27519]
[1779708946775,28.44,77378.0,0.5,0.59949,0.00025,21.29]
[1779708947716,28.44,77374.08,0.5,0.59851,0.00025,21.30232]
[1779708948839,28.44,77374.08,0.5,0.59851,0.00025,21.30238]
[1779708953844,28.45,77374.35,0.5,0.59856,0.00025,21.30183]
[1779708958853,28.45,77374.24,0.5,0.59851,0.00025,21.30246]
[1779708963879,28.46,77377.03,0.5,0.59918,0.00025,21.29395]
[1779708968887,28.46,77379.41,0.5,0.59976,0.00025,21.28658]
[1779708973909,28.46,77379.62,0.5,0.5998,0.00025,21.28606]
[1779708977711,28.47,77390.36,0.5,0.60244,0.00025,21.25179]
[1779708977910,28.47,77390.36,0.5,0.60244,0.00025,21.25179]
[1779708979039,28.47,77390.36,0.5,0.60243,0.00025,21.25182]
[1779708979540,28.47,77392.57,0.5,0.60297,0.00025,21.24468]
[1779708981635,28.47,77391.84,0.5,0.60279,0.00025,21.24711]
[1779708981725,28.47,77393.37,0.5,0.60316,0.00025,21.24217]
[1779708983623,28.47,77397.88,0.5,0.60427,0.00025,21.22736]
[1779708989611,28.47,77397.48,0.5,0.60417,0.00025,21.22878]
[1779708992932,28.47,77396.64,0.5,0.60397,0.00025,21.22736]
[1779708992941,28.47,77396.64,0.5,0.60397,0.00025,21.22736]
[1779708993796,28.47,77396.64,0.5,0.60397,0.00025,21.22736]
[1779708993803,28.47,77413.27,0.5,0.60805,0.00024,21.17148]
[1779708993995,28.47,77413.27,0.5,0.60805,0.00024,21.17148]
[1779708994016,28.47,77413.27,0.5,0.60805,0.00024,21.17148]
[1779708994351,28.47,77413.27,0.5,0.60805,0.00024,21.17148]
[1779708994360,28.47,77413.27,0.5,0.60805,0.00024,21.17148]
[1779708994646,28.47,77413.27,0.5,0.60805,0.00024,21.17147]
[1779708995673,28.47,77413.27,0.5,0.60805,0.00024,21.17147]
[1779708995771,28.47,77419.43,0.5,0.60956,0.00024,21.15017]
[1779709002702,28.47,77416.82,0.5,0.60894,0.00024,21.15896]
[1779709007737,28.46,77418.32,0.5,0.60932,0.00024,21.1536]
[1779709013780,28.46,77420.44,0.5,0.60985,0.00024,21.14607]
[1779709018817,28.46,77422.07,0.5,0.61026,0.00024,21.14022]
[1779709023850,28.46,77423.66,0.5,0.61066,0.00024,21.13449]
[1779709026870,28.45,77427.83,0.5,0.61168,0.00024,21.11967]
[1779709032929,28.45,77429.15,0.5,0.61202,0.00024,21.11473]
[1779709037642,28.45,77435.19,0.5,0.61351,0.00024,21.09289]
[1779709040579,28.44,77439.42,0.5,0.61454,0.00024,21.07748]
[1779709046018,28.44,77438.6,0.5,0.61435,0.00024,21.08035]
[1779709051713,28.44,77438.44,0.5,0.61432,0.00024,21.08083]
[1779709054447,28.44,77440.38,0.5,0.61481,0.00024,21.06946]
[1779709054516,28.44,77439.79,0.5,0.61467,0.00024,21.07157]
[1779709060117,28.44,77439.0,0.5,0.61448,0.00024,21.07437]
[1779709065152,28.44,77437.92,0.5,0.61423,0.00024,21.07822]
[1779709070187,28.44,77435.64,0.5,0.61367,0.00024,21.08642]
[1779709071043,28.44,77435.64,0.5,0.61367,0.00024,21.08642]
[1779709071196,28.44,77435.94,0.5,0.61375,0.00024,21.08532]
[1779709072361,28.43,77425.45,0.5,0.61119,0.00024,21.12279]
[1779709078643,28.43,77424.73,0.5,0.61102,0.00024,21.12512]
[1779709084289,28.43,77424.93,0.5,0.61109,0.00024,21.12419]
[1779709089324,28.42,77425.61,0.5,0.61127,0.00024,21.1216]
[1779709094357,28.42,77427.16,0.5,0.61166,0.00024,21.11594]
[1779709099392,28.42,77427.38,0.5,0.61172,0.00024,21.115]
[1779709104429,28.41,77427.48,0.5,0.61175,0.00024,21.1145]
[1779709109463,28.41,77427.84,0.5,0.61185,0.00024,21.11307]
[1779709118924,28.41,77427.81,0.5,0.61188,0.00024,21.10863]
[1779709124568,28.4,77429.99,0.5,0.61243,0.00024,21.10066]
[1779709130610,28.4,77429.59,0.5,0.61234,0.00024,21.10189]
[1779709135645,28.4,77429.71,0.5,0.61238,0.00024,21.10129]
[1779709140679,28.39,77429.09,0.5,0.61224,0.00024,21.10334]
[1779709145799,28.39,77429.39,0.5,0.61232,0.00024,21.10223]
[1779709150849,28.39,77429.23,0.5,0.61229,0.00024,21.10253]
[1779709156975,28.39,77428.97,0.5,0.61224,0.00024,21.10326]
[1779709163074,28.38,77430.13,0.5,0.61254,0.00024,21.09891]
[1779709171898,28.38,77430.39,0.5,0.61264,0.00024,21.09346]
[1779709177940,28.38,77430.41,0.5,0.61265,0.00024,21.09327]
[1779709183530,28.37,77430.31,0.5,0.61263,0.00025,21.09355]
[1779709189027,28.37,77430.49,0.5,0.61268,0.00025,21.0928]
[1779709194062,28.37,77429.06,0.5,0.61234,0.00025,21.09784]
[1779709199487,28.37,77429.97,0.5,0.61257,0.00025,21.09447]
[1779709209557,28.37,77429.69,0.5,0.61251,0.00025,21.09529]
[1779709211317,28.37,77429.69,0.5,0.61251,0.00025,21.09529]
[1779709211436,28.37,77429.69,0.5,0.61251,0.00025,21.09529]
[1779709211555,28.36,77418.45,0.5,0.60975,0.00025,21.13507]
[1779709213143,28.36,77418.45,0.5,0.60975,0.00025,21.13507]
[1779709213553,28.36,77408.06,0.5,0.6072,0.00025,21.17095]
[1779709215985,28.36,77407.36,0.5,0.60703,0.00025,21.17336]
[1779709216596,28.36,77404.73,0.5,0.60638,0.00025,21.18229]
[1779709216603,28.36,77404.73,0.5,0.60638,0.00025,21.18229]
[1779709216648,28.37,77394.78,0.5,0.60392,0.00025,21.21563]
[1779709218873,28.37,77394.78,0.5,0.60392,0.00025,21.21563]
[1779709218893,28.37,77388.59,0.5,0.60239,0.00025,21.23603]
[1779709222487,28.37,77387.53,0.5,0.60212,0.00025,21.23957]
[1779709225295,28.37,77387.53,0.5,0.60212,0.00025,21.23957]
[1779709225378,28.37,77387.53,0.5,0.60212,0.00025,21.23957]
[1779709229697,28.37,77383.65,0.5,0.60116,0.00025,21.25208]
[1779709235360,28.37,77382.8,0.5,0.60097,0.00025,21.25054]
[1779709240396,28.37,77382.46,0.5,0.60089,0.00025,21.25161]
[1779709245585,28.37,77381.54,0.5,0.60066,0.00025,21.25453]
[1779709256506,28.37,77381.21,0.5,0.60059,0.00025,21.25554]
[1779709261544,28.37,77379.89,0.5,0.60026,0.00025,21.25974]
[1779709262551,28.37,77387.73,0.5,0.6022,0.00025,21.23452]
[1779709263560,28.37,77394.93,0.5,0.60398,0.00025,21.21093]
[1779709266148,28.37,77395.44,0.5,0.6041,0.00025,21.2093]
[1779709266579,28.37,77394.98,0.5,0.60398,0.00025,21.21084]
[1779709268110,28.37,77394.98,0.5,0.60398,0.00025,21.21084]
[1779709268593,28.37,77394.08,0.5,0.60376,0.00025,21.21387]
[1779709269978,28.37,77400.78,0.5,0.60541,0.00025,21.1916]
[1779709273141,28.37,77399.93,0.5,0.60519,0.00025,21.19456]
[1779709273501,28.37,77399.93,0.5,0.60519,0.00025,21.19456]
[1779709279100,28.37,77398.76,0.5,0.60489,0.00025,21.19863]
[1779709284239,28.38,77397.27,0.5,0.60452,0.00025,21.20372]
[1779709290746,28.38,77394.81,0.5,0.6039,0.00025,21.21202]
[1779709295783,28.38,77394.14,0.5,0.60374,0.00025,21.21012]
[1779709300817,28.39,77393.97,0.5,0.60369,0.00025,21.21081]
[1779709306859,28.39,77392.64,0.5,0.60335,0.00025,21.21534]
[1779709312425,28.39,77392.3,0.5,0.60326,0.00025,21.21659]
[1779709317775,28.39,77391.96,0.5,0.60317,0.00025,21.21783]
[1779709321639,28.4,77393.29,0.5,0.60349,0.00025,21.21356]
[1779709326850,28.4,77392.68,0.5,0.60333,0.00025,21.21566]
[1779709327004,28.4,77389.6,0.5,0.60257,0.00025,21.22575]
[1779709332040,28.4,77389.92,0.5,0.60264,0.00025,21.22485]
[1779709338075,28.4,77389.16,0.5,0.60244,0.00025,21.22744]
[1779709343125,28.41,77389.4,0.5,0.60249,0.00025,21.22682]
[1779709350165,28.41,77389.44,0.5,0.60249,0.00025,21.22689]
[1779709355377,28.41,77389.4,0.5,0.60249,0.00025,21.22283]
[1779709361243,28.42,77389.44,0.5,0.60248,0.00025,21.22292]
[1779709366278,28.42,77389.15,0.5,0.6024,0.00025,21.22399]
[1779709374335,28.43,77389.08,0.5,0.60237,0.00025,21.22443]
[1779709380755,28.43,77391.1,0.5,0.60286,0.00025,21.21804]
[1779709386418,28.43,77391.38,0.5,0.60291,0.00025,21.21729]
[1779709391453,28.44,77389.76,0.5,0.60251,0.00025,21.22271]
[1779709395642,28.44,77389.73,0.5,0.60249,0.00025,21.2229]
[1779709396072,28.44,77389.55,0.5,0.60244,0.00025,21.22352]
[1779709397905,28.44,77389.55,0.5,0.60245,0.00025,21.22345]
[1779709398178,28.44,77375.38,0.5,0.59896,0.00025,21.26856]
[1779709400423,28.43,77375.7,0.5,0.59904,0.00025,21.26753]
[1779709400895,28.43,77376.04,0.5,0.59912,0.00025,21.26646]
[1779709406155,28.43,77376.88,0.5,0.59933,0.00025,21.26379]
[1779709410970,28.43,77369.26,0.5,0.59745,0.00025,21.28747]
[1779709416650,28.43,77371.15,0.5,0.59794,0.00025,21.27731]
[1779709421685,28.43,77373.74,0.5,0.59859,0.00025,21.2692]
[1779709431121,28.43,77374.68,0.5,0.59883,0.00025,21.26618]
[1779709436790,28.43,77376.61,0.5,0.59931,0.00025,21.26007]
[1779709446989,28.43,77378.24,0.5,0.59971,0.00025,21.25491]
[1779709453908,28.42,77381.03,0.5,0.60041,0.00025,21.246]
[1779709458943,28.42,77381.8,0.5,0.6006,0.00025,21.24353]
[1779709463979,28.42,77382.0,0.5,0.60065,0.00025,21.24287]
[1779709469013,28.42,77383.06,0.5,0.60091,0.00025,21.23947]
[1779709474049,28.42,77384.14,0.5,0.6012,0.00025,21.23177]
[1779709479084,28.42,77383.77,0.5,0.60111,0.00025,21.23295]
[1779709484651,28.42,77384.39,0.5,0.60126,0.00025,21.23096]
[1779709491543,28.42,77384.29,0.5,0.60123,0.00025,21.23128]
[1779709497218,28.42,77384.19,0.5,0.60121,0.00025,21.23159]
[1779709500970,28.42,77384.64,0.5,0.60132,0.00025,21.23015]
[1779709501243,28.42,77384.72,0.5,0.60134,0.00025,21.22989]
[1779709502250,28.42,77388.56,0.5,0.60229,0.00025,21.21749]
[1779709503258,28.42,77398.06,0.5,0.60463,0.00025,21.18631]
[1779709504263,28.42,77398.22,0.5,0.60467,0.00025,21.1858]
[1779709509300,28.43,77397.23,0.5,0.60441,0.00025,21.18922]
[1779709516349,28.43,77396.54,0.5,0.60423,0.00025,21.19168]
[1779709521753,28.43,77394.1,0.5,0.60362,0.00025,21.19986]
[1779709528329,28.43,77392.89,0.5,0.60332,0.00025,21.20392]
[1779709533553,28.44,77392.15,0.5,0.60314,0.00025,21.20224]
[1779709533690,28.44,77392.15,0.5,0.60314,0.00025,21.20224]
[1779709533741,28.44,77392.15,0.5,0.60314,0.00025,21.20224]
[1779709534364,28.44,77403.36,0.5,0.60591,0.00025,21.165]
[1779709535483,28.44,77403.14,0.5,0.60585,0.00025,21.16573]
[1779709538974,28.44,77404.7,0.5,0.60624,0.00025,21.16047]
[1779709538998,28.44,77405.17,0.5,0.60635,0.00025,21.15888]
[1779709539466,28.44,77405.17,0.5,0.60635,0.00025,21.15888]
[1779709540094,28.44,77398.16,0.5,0.60463,0.00025,21.18235]
[1779709542129,28.44,77398.16,0.5,0.60463,0.00025,21.18235]
[1779709542188,28.44,77380.3,0.5,0.60022,0.00025,21.24037]
[1779709547474,28.44,77378.37,0.5,0.59975,0.00025,21.24646]
[1779709552610,28.43,77378.55,0.5,0.5998,0.00025,21.24584]
[1779709557644,28.43,77378.72,0.5,0.59984,0.00025,21.24527]
[1779709564694,28.43,77379.52,0.5,0.60004,0.00025,21.24271]
[1779709570074,28.43,77379.93,0.5,0.60014,0.00025,21.2414]
[1779709575772,28.42,77378.87,0.5,0.59992,0.00025,21.24426]
[1779709580808,28.41,77378.65,0.5,0.59989,0.00025,21.24462]
[1779709586339,28.41,77378.43,0.5,0.59983,0.00025,21.24532]
[1779709591887,28.41,77378.25,0.5,0.5998,0.00025,21.24166]
[1779709596920,28.41,77378.78,0.5,0.59993,0.00025,21.23998]
[1779709602962,28.41,77378.59,0.5,0.59989,0.00025,21.2406]
[1779709607997,28.41,77379.15,0.5,0.60002,0.00025,21.23883]
[1779709609687,28.41,77379.59,0.5,0.60013,0.00025,21.23744]
[1779709610378,28.41,77381.33,0.5,0.60056,0.00025,21.2319]
[1779709616056,28.42,77381.51,0.5,0.6006,0.00025,21.23137]
[1779709621091,28.42,77381.2,0.5,0.60053,0.00025,21.23239]
[1779709626126,28.42,77381.41,0.5,0.60057,0.00025,21.23175]
[1779709631161,28.42,77381.01,0.5,0.60047,0.00025,21.23306]
[1779709635189,28.42,77373.96,0.5,0.59873,0.00025,21.25533]
[1779709641232,28.42,77373.26,0.5,0.59856,0.00025,21.25748]
[1779709646450,28.42,77373.92,0.5,0.59872,0.00025,21.2554]
[1779709652306,28.42,77373.92,0.5,0.59874,0.00025,21.25112]
[1779709657343,28.42,77374.42,0.5,0.59887,0.00025,21.24954]
[1779709657921,28.42,77374.42,0.5,0.59887,0.00025,21.24954]
[1779709658351,28.42,77374.2,0.5,0.59881,0.00025,21.25022]
[1779709659358,28.42,77358.14,0.5,0.59483,0.00025,21.29944]
[1779709660232,28.42,77358.14,0.5,0.59483,0.00025,21.29944]
[1779709660364,28.42,77356.71,0.5,0.59447,0.00025,21.30376]
[1779709660875,28.42,77356.71,0.5,0.59447,0.00025,21.30376]
[1779709666870,28.42,77358.4,0.5,0.59488,0.00025,21.29886]
[1779709672455,28.43,77361.06,0.5,0.59552,0.00025,21.29116]
[1779709677491,28.43,77362.85,0.5,0.59595,0.00025,21.28587]
[1779709682526,28.43,77364.12,0.5,0.59626,0.00025,21.28213]
[1779709687561,28.44,77365.39,0.5,0.59656,0.00025,21.27839]
[1779709692596,28.44,77362.34,0.5,0.5958,0.00025,21.28779]
[1779709693963,28.44,77353.21,0.5,0.59353,0.00025,21.31511]
[1779709699489,28.44,77350.96,0.5,0.59297,0.00025,21.32173]
[1779709699547,28.44,77350.6,0.5,0.59288,0.00025,21.32279]
[1779709704562,28.44,77350.08,0.5,0.59275,0.00025,21.32432]
[1779709709585,28.44,77350.77,0.5,0.59292,0.00025,21.32233]
[1779709714598,28.44,77350.94,0.5,0.59298,0.00025,21.31765]
[1779709719617,28.44,77351.06,0.5,0.593,0.00025,21.31735]
[1779709724625,28.45,77352.23,0.5,0.59329,0.00025,21.31396]
[1779709729626,28.45,77352.48,0.5,0.59335,0.00025,21.31328]
[1779709734649,28.45,77353.36,0.5,0.59356,0.00025,21.31075]
[1779709739661,28.45,77353.14,0.5,0.5935,0.00025,21.31145]
[1779709744688,28.45,77355.47,0.5,0.59408,0.00025,21.30461]
[1779709749716,28.45,77357.37,0.5,0.59454,0.00025,21.29903]
[1779709754729,28.46,77354.95,0.5,0.59394,0.00025,21.30628]
[1779709758690,28.46,77351.36,0.5,0.59305,0.00025,21.31689]
[1779709760876,28.46,77350.39,0.5,0.5928,0.00025,21.31975]
[1779709760899,28.46,77350.39,0.5,0.5928,0.00025,21.31975]
[1779709766110,28.46,77348.97,0.5,0.59245,0.00025,21.32392]
[1779709771145,28.46,77349.12,0.5,0.5925,0.00025,21.31928]
[1779709777187,28.46,77346.24,0.5,0.59178,0.00025,21.32768]
[1779709782223,28.46,77343.25,0.5,0.59104,0.00025,21.33632]
[1779709787256,28.46,77341.32,0.5,0.59055,0.00025,21.34186]
[1779709792291,28.46,77340.08,0.5,0.59024,0.00025,21.34541]
[1779709797327,28.46,77339.78,0.5,0.59017,0.00025,21.34628]
[1779709799341,28.46,77343.61,0.5,0.59112,0.00025,21.33536]
[1779709804745,28.46,77344.55,0.5,0.59135,0.00025,21.33271]
[1779709808273,28.46,77344.55,0.5,0.59135,0.00025,21.33274]
[1779709808662,28.46,77340.94,0.5,0.59045,0.00025,21.34309]
[1779709809608,28.46,77335.0,0.5,0.58897,0.00025,21.35986]
[1779709812673,28.46,77331.92,0.5,0.5882,0.00025,21.36843]
[1779709817677,28.46,77332.03,0.5,0.58823,0.00025,21.3681]
[1779709822701,28.46,77332.09,0.5,0.58825,0.00025,21.36791]
[1779709827715,28.46,77332.09,0.5,0.58825,0.00025,21.36789]
[1779709832740,28.46,77332.97,0.5,0.58849,0.00025,21.3612]
[1779709837742,28.46,77333.97,0.5,0.58874,0.00025,21.3584]
[1779709842770,28.46,77333.89,0.5,0.58872,0.00025,21.3586]
[1779709847778,28.46,77334.06,0.5,0.58876,0.00025,21.35812]
[1779709852779,28.46,77334.08,0.5,0.58877,0.00025,21.35805]
[1779709857787,28.46,77334.76,0.5,0.58894,0.00025,21.35614]
[1779709862791,28.46,77336.1,0.5,0.58927,0.00025,21.35238]
[1779709867797,28.46,77336.03,0.5,0.58926,0.00025,21.35258]
[1779709872800,28.46,77336.11,0.5,0.58928,0.00025,21.35237]
[1779709877810,28.46,77332.75,0.5,0.58844,0.00025,21.36175]
[1779709881026,28.46,77331.8,0.5,0.5882,0.00025,21.36438]
[1779709881054,28.46,77331.8,0.5,0.5882,0.00025,21.36438]
[1779709887658,28.46,77331.1,0.5,0.58803,0.00025,21.3663]
[1779709889088,28.46,77329.07,0.5,0.58752,0.00025,21.37189]
[1779709889700,28.46,77327.7,0.5,0.58718,0.00025,21.37566]
[1779709894701,28.46,77328.26,0.5,0.58733,0.00025,21.36994]
[1779709899711,28.46,77328.14,0.5,0.5873,0.00025,21.37031]
[1779709904724,28.46,77327.85,0.5,0.58723,0.00025,21.37114]
[1779709909733,28.46,77326.26,0.5,0.58682,0.00025,21.37554]
[1779709914739,28.47,77326.79,0.5,0.58695,0.00025,21.37416]
[1779709919758,28.47,77327.58,0.5,0.58714,0.00025,21.37206]
[1779709924777,28.47,77327.79,0.5,0.58719,0.00025,21.37154]
[1779709929799,28.47,77325.25,0.5,0.58655,0.00025,21.37853]
[1779709932352,28.47,77325.39,0.5,0.58658,0.00025,21.37819]
[1779709932822,28.47,77325.39,0.5,0.58658,0.00025,21.37819]
[1779709932798,28.47,77324.73,0.5,0.58642,0.00025,21.37999]
[1779709932862,28.47,77324.73,0.5,0.58642,0.00025,21.37999]
[1779709933262,28.47,77324.73,0.5,0.58642,0.00025,21.37999]
[1779709933791,28.47,77313.68,0.5,0.58366,0.00025,21.40945]
[1779709934028,28.47,77313.68,0.5,0.58366,0.00025,21.40945]
[1779709934152,28.47,77313.68,0.5,0.58366,0.00025,21.40945]
[1779709934215,28.47,77313.68,0.5,0.58366,0.00025,21.40945]
[1779709934826,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935249,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935289,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935349,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935359,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935385,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935613,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935616,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935638,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935684,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935688,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935771,28.47,77291.72,0.5,0.57817,0.00025,21.46492]
[1779709935833,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709935881,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709935951,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709935976,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709936095,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709936240,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709936300,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709936307,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709936346,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709936399,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709936411,28.47,77282.06,0.5,0.57574,0.00025,21.48804]
[1779709936737,28.48,77285.95,0.5,0.57672,0.00025,21.47887]
[1779709937310,28.48,77285.95,0.5,0.57671,0.00025,21.47888]
[1779709942366,28.48,77285.83,0.5,0.57667,0.00025,21.47929]
[1779709943133,28.48,77285.83,0.5,0.57667,0.00025,21.47929]
[1779709945729,28.48,77286.57,0.5,0.57685,0.00025,21.47757]
[1779709945805,28.48,77291.93,0.5,0.5782,0.00025,21.46466]
[1779709948408,28.48,77296.16,0.5,0.57926,0.00025,21.4543]
[1779709953442,28.48,77297.57,0.5,0.57962,0.00025,21.44665]
[1779709955369,28.48,77297.57,0.5,0.57962,0.00025,21.44665]
[1779709955657,28.49,77298.37,0.5,0.57982,0.00025,21.44468]
[1779709958477,28.49,77302.51,0.5,0.58085,0.00025,21.43433]
[1779709963511,28.49,77302.34,0.5,0.58081,0.00025,21.43479]
[1779709964519,28.49,77297.92,0.5,0.5797,0.00025,21.44586]
[1779709965528,28.49,77292.88,0.5,0.57844,0.00025,21.45826]
[1779709966167,28.49,77292.88,0.5,0.57844,0.00025,21.45826]
[1779709966853,28.49,77300.58,0.5,0.58036,0.00025,21.43922]
[1779709971880,28.49,77302.01,0.5,0.58072,0.00025,21.43563]
[1779709976896,28.49,77302.88,0.5,0.58094,0.00025,21.43345]
[1779709981921,28.49,77303.58,0.5,0.58111,0.00025,21.43169]
[1779709986934,28.49,77304.39,0.5,0.58131,0.00025,21.42966]
[1779709991957,28.49,77305.03,0.5,0.58147,0.00025,21.42805]
[1779709996964,28.49,77305.2,0.5,0.58151,0.00025,21.42762]
[1779710001990,28.49,77305.33,0.5,0.58155,0.00025,21.4273]
[1779710007004,28.49,77305.76,0.5,0.58165,0.00025,21.42621]
[1779710012010,28.49,77304.89,0.5,0.58145,0.00025,21.42423]
[1779710017030,28.49,77304.9,0.5,0.58145,0.00025,21.42422]
[1779710022035,28.49,77304.31,0.5,0.5813,0.00025,21.42573]
[1779710027050,28.49,77305.18,0.5,0.58152,0.00025,21.42354]
[1779710032076,28.49,77305.18,0.5,0.58151,0.00025,21.42356]
[1779710037079,28.49,77306.27,0.5,0.58178,0.00025,21.42081]
[1779710042099,28.49,77306.81,0.5,0.58192,0.00025,21.41946]
[1779710047115,28.5,77306.86,0.5,0.58193,0.00025,21.41937]
[1779710049977,28.5,77310.48,0.5,0.58283,0.00025,21.41009]
[1779710050015,28.5,77310.48,0.5,0.58283,0.00025,21.41009]
[1779710056525,28.5,77312.08,0.5,0.58322,0.00025,21.40605]
[1779710062216,28.5,77311.14,0.5,0.58297,0.00025,21.40858]
[1779710068259,28.51,77311.09,0.5,0.58295,0.00025,21.40881]
[1779710074302,28.51,77310.61,0.5,0.58284,0.00025,21.40596]
[1779710085102,28.51,77310.13,0.5,0.58272,0.00025,21.40722]
[1779710090413,28.52,77309.55,0.5,0.58255,0.00025,21.40893]
[1779710095448,28.52,77309.78,0.5,0.5826,0.00025,21.40842]
[1779710102498,28.52,77309.61,0.5,0.58256,0.00025,21.40891]
[1779710106875,28.53,77302.21,0.5,0.5807,0.00025,21.42781]
[1779710112567,28.53,77307.42,0.5,0.582,0.00025,21.41465]
[1779710117602,28.53,77306.97,0.5,0.58188,0.00025,21.41586]
[1779710122637,28.53,77306.44,0.5,0.58174,0.00025,21.41727]
[1779710127671,28.53,77306.44,0.5,0.58174,0.00025,21.41733]
[1779710132707,28.53,77307.53,0.5,0.58202,0.00025,21.41034]
[1779710138750,28.53,77308.63,0.5,0.5823,0.00025,21.40752]
[1779710143785,28.53,77310.66,0.5,0.58281,0.00025,21.40229]
[1779710148820,28.53,77310.84,0.5,0.58285,0.00025,21.40183]
[1779710151841,28.53,77306.1,0.5,0.58167,0.00025,21.414]
[1779710155620,28.54,77307.98,0.5,0.58213,0.00025,21.40923]
[1779710156025,28.54,77308.97,0.5,0.58238,0.00025,21.4067]
[1779710158619,28.54,77308.97,0.5,0.58238,0.00025,21.4067]
[1779710159063,28.53,77309.12,0.5,0.58242,0.00025,21.40629]
[1779710161995,28.53,77309.19,0.5,0.58244,0.00025,21.40608]
[1779710162034,28.53,77309.24,0.5,0.58245,0.00025,21.40593]
[1779710165045,28.53,77308.61,0.5,0.5823,0.00025,21.40752]
[1779710165942,28.53,77309.06,0.5,0.58241,0.00025,21.40633]
[1779710168965,28.53,77312.82,0.5,0.58336,0.00025,21.39656]
[1779710173999,28.53,77314.3,0.5,0.58373,0.00025,21.3926]
[1779710186082,28.53,77317.16,0.5,0.58444,0.00025,21.38515]
[1779710191117,28.53,77314.82,0.5,0.58388,0.00025,21.38702]
[1779710196152,28.52,77314.93,0.5,0.58391,0.00025,21.38664]
[1779710202420,28.52,77314.76,0.5,0.58388,0.00025,21.38703]
[1779710207589,28.52,77315.71,0.5,0.58413,0.00025,21.38439]
[1779710213588,28.51,77312.74,0.5,0.58339,0.00025,21.39209]
[1779710213665,28.51,77307.63,0.5,0.58212,0.00025,21.40528]
[1779710219314,28.51,77309.26,0.5,0.58253,0.00025,21.40106]
[1779710225839,28.51,77309.64,0.5,0.58262,0.00025,21.40006]
[1779710231909,28.51,77311.26,0.5,0.58303,0.00025,21.39579]
[1779710236985,28.51,77310.36,0.5,0.58282,0.00025,21.39805]
[1779710242478,28.5,77306.56,0.5,0.58189,0.00025,21.4076]
[1779710247877,28.49,77305.77,0.5,0.5817,0.00025,21.40945]
[1779710253996,28.49,77305.01,0.5,0.58154,0.00025,21.40704]
[1779710254123,28.49,77302.83,0.5,0.581,0.00025,21.41254]
[1779710259128,28.49,77303.92,0.5,0.58127,0.00025,21.40973]
[1779710264131,28.48,77304.89,0.5,0.58152,0.00025,21.40725]
[1779710269155,28.48,77305.42,0.5,0.58165,0.00025,21.40587]
[1779710274182,28.48,77306.42,0.5,0.58191,0.00025,21.40324]
[1779710279191,28.48,77303.91,0.5,0.58128,0.00025,21.40961]
[1779710283213,28.48,77299.89,0.5,0.58028,0.00025,21.41972]
[1779710286205,28.48,77293.7,0.5,0.57873,0.00025,21.43504]
[1779710289236,28.48,77289.81,0.5,0.57776,0.00025,21.44449]
[1779710290153,28.48,77286.02,0.5,0.57681,0.00025,21.45359]
[1779710295157,28.48,77283.78,0.5,0.57625,0.00025,21.45886]
[1779710300159,28.47,77281.69,0.5,0.57573,0.00025,21.46371]
[1779710303172,28.47,77277.09,0.5,0.57458,0.00025,21.47437]
[1779710305587,28.47,77276.29,0.5,0.57438,0.00025,21.47618]
[1779710306150,28.47,77272.86,0.5,0.57352,0.00025,21.48406]
[1779710311168,28.47,77273.54,0.5,0.57369,0.00025,21.48254]
[1779710316173,28.47,77273.24,0.5,0.57362,0.00025,21.47904]
[1779710321194,28.47,77272.4,0.5,0.57341,0.00025,21.48095]
[1779710326217,28.47,77271.95,0.5,0.5733,0.00025,21.48198]
[1779710329174,28.47,77265.13,0.5,0.57158,0.00025,21.49724]
[1779710334192,28.47,77264.82,0.5,0.57151,0.00025,21.49791]
[1779710337002,28.47,77264.72,0.5,0.57148,0.00025,21.49811]
[1779710337007,28.47,77264.72,0.5,0.57148,0.00025,21.49811]
[1779710337042,28.47,77264.72,0.5,0.57148,0.00025,21.49811]
[1779710337064,28.47,77264.72,0.5,0.57148,0.00025,21.49811]
[1779710337164,28.47,77264.72,0.5,0.57148,0.00025,21.49811]
[1779710339165,28.47,77254.43,0.5,0.56889,0.00025,21.52033]
[1779710340908,28.47,77254.86,0.5,0.569,0.00025,21.51941]
[1779710341182,28.47,77255.28,0.5,0.56911,0.00025,21.5185]
[1779710342209,28.47,77250.88,0.5,0.568,0.00025,21.52776]
[1779710345566,28.47,77249.22,0.5,0.56759,0.00025,21.5312]
[1779710346218,28.47,77251.28,0.5,0.56811,0.00025,21.52689]
[1779710348232,28.46,77255.08,0.5,0.56907,0.00025,21.51887]
[1779710352463,28.46,77258.22,0.5,0.56986,0.00025,21.51213]
[1779710352518,28.46,77258.22,0.5,0.56986,0.00025,21.51213]
[1779710352524,28.46,77258.22,0.5,0.56986,0.00025,21.51213]
[1779710352716,28.46,77258.22,0.5,0.56986,0.00025,21.51213]
[1779710352767,28.46,77258.22,0.5,0.56986,0.00025,21.51213]
[1779710352878,28.46,77258.22,0.5,0.56986,0.00025,21.51213]
[1779710352932,28.46,77258.22,0.5,0.56986,0.00025,21.51213]
[1779710353105,28.46,77258.22,0.5,0.56986,0.00025,21.51213]
[1779710353142,28.46,77258.22,0.5,0.56986,0.00025,21.51213]
[1779710353264,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710353328,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710353362,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710353528,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710353572,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710353728,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710353753,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710353987,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710354024,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710354203,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710354222,28.46,77261.13,0.5,0.5706,0.00025,21.50582]
[1779710354272,28.46,77272.04,0.5,0.57334,0.00025,21.48157]
[1779710354428,28.46,77272.04,0.5,0.57334,0.00025,21.48157]
[1779710354457,28.46,77272.04,0.5,0.57334,0.00025,21.48157]
[1779710354652,28.46,77272.04,0.5,0.57334,0.00025,21.48157]
[1779710354678,28.46,77272.04,0.5,0.57334,0.00025,21.48157]
[1779710355028,28.46,77272.04,0.5,0.57334,0.00025,21.48157]
[1779710355062,28.46,77272.04,0.5,0.57334,0.00025,21.48157]
[1779710355279,28.46,77273.61,0.5,0.57374,0.00025,21.478]
[1779710355303,28.46,77273.61,0.5,0.57374,0.00025,21.478]
[1779710355333,28.46,77273.61,0.5,0.57374,0.00025,21.478]
[1779710355503,28.46,77273.61,0.5,0.57374,0.00025,21.478]
[1779710356288,28.46,77274.39,0.5,0.57393,0.00025,21.47623]
[1779710357937,28.46,77276.88,0.5,0.57456,0.00025,21.47052]
[1779710357957,28.46,77276.88,0.5,0.57456,0.00025,21.47052]
[1779710358144,28.46,77277.37,0.5,0.57468,0.00025,21.4694]
[1779710363333,28.47,77277.02,0.5,0.57458,0.00025,21.47028]
[1779710368490,28.47,77277.17,0.5,0.57461,0.00025,21.47]
[1779710372129,28.47,77276.47,0.5,0.57443,0.00025,21.47168]
[1779710374978,28.47,77275.14,0.5,0.57411,0.00025,21.47059]
[1779710380009,28.48,77275.15,0.5,0.5741,0.00025,21.47064]
[1779710385019,28.48,77274.8,0.5,0.57401,0.00025,21.47152]
[1779710386958,28.48,77274.73,0.5,0.57399,0.00025,21.47171]
[1779710386997,28.48,77274.65,0.5,0.57396,0.00025,21.47191]
[1779710393543,28.49,77274.2,0.5,0.57384,0.00025,21.47304]
[1779710398579,28.49,77275.18,0.5,0.57408,0.00025,21.47088]
[1779710403620,28.49,77275.26,0.5,0.57409,0.00025,21.47076]
[1779710406286,28.5,77280.37,0.5,0.57537,0.00025,21.45899]
[1779710406944,28.5,77280.37,0.5,0.57537,0.00025,21.45899]
[1779710406993,28.5,77279.92,0.5,0.57526,0.00025,21.46006]
[1779710410028,28.5,77279.52,0.5,0.57515,0.00025,21.46103]
[1779710410328,28.5,77278.34,0.5,0.57485,0.00025,21.46379]
[1779710415356,28.5,77277.4,0.5,0.57461,0.00025,21.46606]
[1779710417251,28.51,77268.33,0.5,0.57233,0.00025,21.48669]
[1779710422271,28.51,77268.9,0.5,0.57246,0.00025,21.48546]
[1779710427125,28.51,77269.91,0.5,0.57271,0.00025,21.48326]
[1779710427163,28.51,77269.91,0.5,0.57271,0.00025,21.48326]
[1779710427202,28.51,77271.13,0.5,0.57302,0.00025,21.48052]
[1779710427502,28.51,77271.13,0.5,0.57302,0.00025,21.48052]
[1779710427504,28.51,77271.13,0.5,0.57302,0.00025,21.48052]
[1779710427526,28.51,77271.13,0.5,0.57302,0.00025,21.48052]
[1779710427881,28.51,77271.13,0.5,0.57302,0.00025,21.48052]
[1779710427939,28.51,77271.13,0.5,0.57302,0.00025,21.48052]
[1779710427982,28.51,77272.44,0.5,0.57335,0.00025,21.47758]
[1779710428983,28.51,77272.44,0.5,0.57335,0.00025,21.47758]
[1779710429014,28.51,77272.44,0.5,0.57335,0.00025,21.47758]
[1779710429280,28.51,77272.44,0.5,0.57335,0.00025,21.47758]
[1779710429310,28.51,77272.44,0.5,0.57335,0.00025,21.47758]
[1779710429291,28.51,77271.86,0.5,0.5732,0.00025,21.4789]
[1779710429733,28.51,77271.86,0.5,0.5732,0.00025,21.4789]
[1779710429759,28.51,77271.86,0.5,0.5732,0.00025,21.4789]
[1779710429918,28.51,77271.86,0.5,0.5732,0.00025,21.4789]
[1779710429946,28.51,77271.86,0.5,0.5732,0.00025,21.4789]
[1779710430128,28.51,77271.86,0.5,0.5732,0.00025,21.4789]
[1779710430158,28.51,77271.86,0.5,0.5732,0.00025,21.4789]
[1779710430307,28.51,77271.74,0.5,0.57317,0.00025,21.47919]
[1779710430631,28.51,77271.74,0.5,0.57317,0.00025,21.47919]
[1779710430660,28.51,77271.74,0.5,0.57317,0.00025,21.47919]
[1779710430856,28.51,77271.74,0.5,0.57317,0.00025,21.47919]
[1779710430872,28.51,77271.74,0.5,0.57317,0.00025,21.47919]
[1779710431104,28.51,77271.74,0.5,0.57317,0.00025,21.47919]
[1779710431132,28.51,77271.74,0.5,0.57317,0.00025,21.47919]
[1779710431232,28.51,77271.74,0.5,0.57318,0.00025,21.47501]
[1779710431629,28.51,77271.74,0.5,0.57318,0.00025,21.47501]
[1779710431661,28.51,77271.74,0.5,0.57318,0.00025,21.47501]
[1779710431816,28.51,77271.74,0.5,0.57318,0.00025,21.47503]
[1779710432378,28.51,77271.74,0.5,0.57318,0.00025,21.47503]
[1779710432399,28.51,77271.74,0.5,0.57318,0.00025,21.47503]
[1779710432778,28.51,77271.74,0.5,0.57318,0.00025,21.47503]
[1779710433011,28.51,77271.74,0.5,0.57318,0.00025,21.47503]
[1779710433087,28.51,77270.96,0.5,0.57298,0.00025,21.4768]
[1779710435012,28.51,77270.96,0.5,0.57298,0.00025,21.47682]
[1779710437012,28.52,77271.58,0.5,0.57313,0.00025,21.47545]
[1779710437033,28.52,77271.58,0.5,0.57313,0.00025,21.47545]
[1779710437191,28.52,77270.79,0.5,0.57293,0.00025,21.47724]
[1779710442897,28.52,77270.95,0.5,0.57296,0.00025,21.47698]
[1779710447929,28.52,77268.52,0.5,0.57234,0.00025,21.48249]
[1779710452965,28.53,77269.43,0.5,0.57257,0.00025,21.48052]
[1779710453636,28.53,77269.43,0.5,0.57257,0.00025,21.48052]
[1779710453972,28.53,77269.13,0.5,0.57249,0.00025,21.4812]
[1779710456224,28.53,77269.44,0.5,0.57257,0.00025,21.48052]
[1779710458278,28.53,77270.15,0.5,0.57274,0.00025,21.47896]
[1779710464043,28.53,77271.14,0.5,0.57298,0.00025,21.47682]
[1779710469077,28.54,77272.08,0.5,0.57321,0.00025,21.47477]
[1779710474113,28.54,77271.99,0.5,0.57318,0.00025,21.47505]
[1779710476272,28.54,77271.75,0.5,0.57312,0.00025,21.4756]
[1779710476302,28.54,77262.97,0.5,0.57091,0.00025,21.49509]
[1779710477364,28.54,77262.97,0.5,0.57091,0.00025,21.49509]
[1779710477387,28.54,77261.07,0.5,0.57043,0.00025,21.49923]
[1779710477431,28.54,77261.07,0.5,0.57043,0.00025,21.49923]
[1779710477516,28.54,77261.07,0.5,0.57043,0.00025,21.49923]
[1779710478142,28.54,77261.07,0.5,0.57043,0.00025,21.49923]
[1779710479871,28.54,77257.85,0.5,0.56962,0.00025,21.50616]
[1779710480300,28.54,77257.85,0.5,0.56963,0.00025,21.50614]
[1779710482396,28.54,77249.75,0.5,0.56759,0.00025,21.52312]
[1779710484343,28.54,77250.84,0.5,0.56787,0.00025,21.52083]
[1779710487119,28.54,77251.92,0.5,0.56814,0.00025,21.51856]
[1779710487389,28.53,77248.63,0.5,0.56732,0.00025,21.52537]
[1779710488708,28.53,77245.51,0.5,0.56653,0.00025,21.53172]
[1779710489392,28.53,77235.47,0.5,0.56401,0.00025,21.55166]
[1779710491214,28.53,77236.09,0.5,0.56416,0.00025,21.55045]
[1779710491311,28.53,77235.41,0.5,0.564,0.00025,21.54758]
[1779710495376,28.53,77230.42,0.5,0.56275,0.00025,21.55713]
[1779710495923,28.53,77230.42,0.5,0.56275,0.00025,21.55713]
[1779710496407,28.53,77228.93,0.5,0.56238,0.00025,21.55994]
[1779710498346,28.53,77222.21,0.5,0.56068,0.00025,21.57242]
[1779710501857,28.52,77221.11,0.5,0.56041,0.00025,21.57439]
[1779710502321,28.52,77221.11,0.5,0.56041,0.00025,21.57438]
[1779710507356,28.52,77223.91,0.5,0.56113,0.00025,21.56917]
[1779710512393,28.51,77226.57,0.5,0.56181,0.00025,21.56416]
[1779710513263,28.51,77226.57,0.5,0.56181,0.00025,21.56416]
[1779710513400,28.51,77226.93,0.5,0.5619,0.00025,21.56347]
[1779710515514,28.51,77228.52,0.5,0.5623,0.00025,21.56046]
[1779710516430,28.51,77233.0,0.5,0.56344,0.00025,21.5519]
[1779710516744,28.51,77233.0,0.5,0.56344,0.00025,21.5519]
[1779710517428,28.51,77233.0,0.5,0.56344,0.00025,21.55189]
[1779710522445,28.51,77234.55,0.5,0.56383,0.00025,21.54886]
[1779710522787,28.51,77235.47,0.5,0.56406,0.00025,21.54706]
[1779710522790,28.51,77235.47,0.5,0.56406,0.00025,21.54706]
[1779710522822,28.51,77235.47,0.5,0.56406,0.00025,21.54706]
[1779710523470,28.51,77237.99,0.5,0.5647,0.00025,21.54212]
[1779710525792,28.51,77239.0,0.5,0.56496,0.00025,21.54012]
[1779710525810,28.51,77239.0,0.5,0.56496,0.00025,21.54012]
[1779710531528,28.51,77239.49,0.5,0.56508,0.00025,21.53913]
[1779710536561,28.51,77238.37,0.5,0.5648,0.00025,21.54134]
[1779710541597,28.5,77238.66,0.5,0.56488,0.00025,21.54075]
[1779710546632,28.5,77239.06,0.5,0.56498,0.00025,21.53994]
[1779710551667,28.5,77241.67,0.5,0.56565,0.00025,21.53053]
[1779710553722,28.5,77241.39,0.5,0.56558,0.00025,21.53108]
[1779710553771,28.5,77241.39,0.5,0.56558,0.00025,21.53108]
[1779710556178,28.5,77239.88,0.5,0.5652,0.00025,21.53408]
[1779710556509,28.5,77237.87,0.5,0.5647,0.00025,21.53804]
[1779710561001,28.5,77237.4,0.5,0.56458,0.00025,21.53892]
[1779710561507,28.5,77229.43,0.5,0.56257,0.00025,21.55432]
[1779710566507,28.49,77229.52,0.5,0.5626,0.00025,21.55411]
[1779710571534,28.49,77227.72,0.5,0.56215,0.00025,21.55743]
[1779710573795,28.49,77229.11,0.5,0.56251,0.00025,21.55478]
[1779710576544,28.48,77233.64,0.5,0.56366,0.00025,21.54605]
[1779710576794,28.48,77233.64,0.5,0.56366,0.00025,21.54605]
[1779710576849,28.48,77236.68,0.5,0.56443,0.00025,21.54011]
[1779710581880,28.48,77235.03,0.5,0.56402,0.00025,21.54324]
[1779710586913,28.47,77234.97,0.5,0.56402,0.00025,21.54326]
[1779710588925,28.47,77231.06,0.5,0.56303,0.00025,21.55078]
[1779710594920,28.47,77230.13,0.5,0.5628,0.00025,21.5525]
[1779710597631,28.46,77229.65,0.5,0.56269,0.00025,21.55336]
[1779710598025,28.46,77229.63,0.5,0.56269,0.00025,21.55338]
[1779710600173,28.46,77229.63,0.5,0.56269,0.00025,21.55337]
[1779710600222,28.46,77228.69,0.5,0.56245,0.00025,21.55515]
[1779710603977,28.46,77227.46,0.5,0.56214,0.00025,21.55744]
[1779710604036,28.46,77228.48,0.5,0.5624,0.00025,21.55549]
[1779710606517,28.46,77228.22,0.5,0.56234,0.00025,21.55597]
[1779710607565,28.46,77227.89,0.5,0.56226,0.00025,21.55657]
[1779710612569,28.45,77227.77,0.5,0.56224,0.00025,21.55257]
[1779710613556,28.45,77222.68,0.5,0.56096,0.00025,21.56206]
[1779710616318,28.45,77222.99,0.5,0.56104,0.00025,21.56147]
[1779710616530,28.45,77223.37,0.5,0.56114,0.00025,21.56075]
[1779710621545,28.45,77223.92,0.5,0.56128,0.00025,21.55969]
[1779710626553,28.44,77224.65,0.5,0.56147,0.00025,21.55828]
[1779710629542,28.44,77220.89,0.5,0.56052,0.00025,21.56521]
[1779710630574,28.44,77218.58,0.5,0.55994,0.00025,21.5694]
[1779710632493,28.44,77218.28,0.5,0.55986,0.00025,21.56994]
[1779710632558,28.44,77218.28,0.5,0.55986,0.00025,21.56994]
[1779710634246,28.44,77209.17,0.5,0.55755,0.00025,21.58605]
[1779710639454,28.44,77211.12,0.5,0.55804,0.00025,21.58268]
[1779710644591,28.44,77208.42,0.5,0.55736,0.00025,21.58738]
[1779710650358,28.44,77210.16,0.5,0.5578,0.00025,21.58439]
[1779710652372,28.44,77215.66,0.5,0.55919,0.00025,21.57471]
[1779710653131,28.44,77215.66,0.5,0.55919,0.00025,21.57471]
[1779710653379,28.44,77221.14,0.5,0.56058,0.00025,21.56479]
[1779710654426,28.44,77236.5,0.5,0.56447,0.00025,21.53558]
[1779710656400,28.44,77238.92,0.5,0.56509,0.00025,21.53076]
[1779710657168,28.44,77238.92,0.5,0.56509,0.00025,21.53076]
[1779710657578,28.44,77239.12,0.5,0.56514,0.00025,21.53034]
[1779710662595,28.44,77240.12,0.5,0.5654,0.00025,21.52827]
[1779710667598,28.43,77238.15,0.5,0.56492,0.00025,21.53208]
[1779710672621,28.42,77236.26,0.5,0.56446,0.00025,21.53153]
[1779710677636,28.42,77235.06,0.5,0.56417,0.00025,21.53377]
[1779710682646,28.41,77237.46,0.5,0.56479,0.00025,21.52894]
[1779710683383,28.41,77237.46,0.5,0.56479,0.00025,21.52894]
[1779710683398,28.41,77237.46,0.5,0.56479,0.00025,21.52894]
[1779710683425,28.41,77237.46,0.5,0.56479,0.00025,21.52894]
[1779710683590,28.41,77238.15,0.5,0.56497,0.00025,21.52755]
[1779710684618,28.41,77246.42,0.5,0.56706,0.00025,21.51079]
[1779710686610,28.41,77251.05,0.5,0.56824,0.00025,21.50109]
[1779710688303,28.4,77251.05,0.5,0.56825,0.00025,21.50105]
[1779710688372,28.4,77251.05,0.5,0.56825,0.00025,21.50102]
[1779710689724,28.4,77251.74,0.5,0.56843,0.00025,21.49956]
[1779710690006,28.4,77251.74,0.5,0.56843,0.00025,21.49956]
[1779710690640,28.4,77248.68,0.5,0.56765,0.00025,21.50596]
[1779710691646,28.4,77232.52,0.5,0.56356,0.00025,21.53845]
[1779710692653,28.4,77232.52,0.5,0.56356,0.00025,21.53844]
[1779710694633,28.4,77232.64,0.5,0.56359,0.00025,21.5382]
[1779710694664,28.4,77233.11,0.5,0.56371,0.00025,21.53728]
[1779710699685,28.4,77234.68,0.5,0.56411,0.00025,21.53418]
[1779710704709,28.4,77236.1,0.5,0.56448,0.00025,21.53135]
[1779710709727,28.39,77233.14,0.5,0.56373,0.00025,21.5371]
[1779710710970,28.39,77233.14,0.5,0.56373,0.00025,21.53709]
[1779710710986,28.39,77233.14,0.5,0.56373,0.00025,21.53709]
[1779710711000,28.39,77233.14,0.5,0.56373,0.00025,21.53709]
[1779710711033,28.39,77233.14,0.5,0.56373,0.00025,21.53709]
[1779710711135,28.39,77228.18,0.5,0.56247,0.00025,21.54663]
[1779710716179,28.39,77229.15,0.5,0.56272,0.00025,21.54475]
[1779710722100,28.39,77227.17,0.5,0.56222,0.00025,21.5485]
[1779710727905,28.38,77226.59,0.5,0.56208,0.00025,21.54953]
[1779710733195,28.38,77227.36,0.5,0.5623,0.00025,21.54384]
[1779710738609,28.38,77229.46,0.5,0.56284,0.00025,21.53976]
[1779710738635,28.38,77234.02,0.5,0.564,0.00025,21.53091]
[1779710741678,28.37,77238.52,0.5,0.56515,0.00025,21.52195]
[1779710746687,28.37,77241.26,0.5,0.56585,0.00025,21.51634]
[1779710749650,28.36,77247.64,0.5,0.56748,0.00025,21.50316]
[1779710752156,28.36,77249.65,0.5,0.56799,0.00025,21.49895]
[1779710752241,28.36,77249.65,0.5,0.56799,0.00025,21.49895]
[1779710752291,28.36,77249.65,0.5,0.56799,0.00025,21.49895]
[1779710752357,28.36,77249.65,0.5,0.56799,0.00025,21.49895]
[1779710752604,28.36,77249.65,0.5,0.56799,0.00025,21.49895]
[1779710752628,28.36,77249.65,0.5,0.56799,0.00025,21.49895]
[1779710752665,28.36,77249.65,0.5,0.56799,0.00025,21.49895]
[1779710752721,28.36,77249.65,0.5,0.56799,0.00025,21.49895]
[1779710752704,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710752852,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710752877,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710753002,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710753037,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710753193,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710753221,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710753406,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710753432,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710753606,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710753640,28.36,77250.35,0.5,0.56817,0.00025,21.49748]
[1779710753708,28.36,77261.73,0.5,0.57105,0.00025,21.47299]
[1779710753878,28.36,77261.73,0.5,0.57105,0.00025,21.47299]
[1779710753918,28.36,77261.73,0.5,0.57105,0.00025,21.47299]
[1779710754107,28.36,77261.73,0.5,0.57105,0.00025,21.47299]
[1779710754310,28.36,77261.73,0.5,0.57105,0.00025,21.47299]
[1779710754510,28.36,77261.73,0.5,0.57105,0.00025,21.47299]
[1779710754540,28.36,77261.73,0.5,0.57105,0.00025,21.47299]
[1779710754728,28.36,77263.62,0.5,0.57153,0.00025,21.46881]
[1779710755100,28.36,77263.62,0.5,0.57153,0.00025,21.46881]
[1779710756601,28.36,77267.96,0.5,0.57263,0.00025,21.45911]
[1779710757575,28.36,77267.96,0.5,0.57263,0.00025,21.45911]
[1779710757705,28.36,77267.96,0.5,0.57263,0.00025,21.45911]
[1779710757742,28.36,77267.96,0.5,0.57263,0.00025,21.45911]
[1779710757576,28.36,77264.41,0.5,0.57173,0.00025,21.46707]
[1779710758119,28.36,77264.41,0.5,0.57173,0.00025,21.46705]
[1779710759810,28.36,77264.41,0.5,0.57173,0.00025,21.46705]
[1779710759856,28.36,77264.41,0.5,0.57173,0.00025,21.46705]
[1779710760133,28.36,77263.37,0.5,0.57147,0.00025,21.46937]
[1779710761802,28.36,77263.37,0.5,0.57147,0.00025,21.46937]
[1779710762738,28.36,77263.13,0.5,0.57141,0.00025,21.46992]
[1779710763881,28.36,77263.13,0.5,0.57141,0.00025,21.46992]
[1779710764872,28.36,77263.13,0.5,0.57141,0.00025,21.46993]
[1779710764874,28.36,77263.13,0.5,0.57141,0.00025,21.46993]
[1779710764940,28.36,77263.13,0.5,0.57141,0.00025,21.46993]
[1779710765168,28.36,77259.2,0.5,0.57041,0.00025,21.47857]
[1779710766973,28.36,77257.49,0.5,0.56998,0.00025,21.48226]
[1779710767182,28.36,77257.49,0.5,0.56998,0.00025,21.48225]
[1779710772218,28.36,77260.83,0.5,0.57082,0.00025,21.47502]
[1779710779663,28.36,77261.16,0.5,0.5709,0.00025,21.47435]
[1779710779718,28.36,77261.16,0.5,0.5709,0.00025,21.47435]
[1779710785310,28.37,77260.67,0.5,0.57076,0.00025,21.47554]
[1779710790346,28.37,77260.95,0.5,0.57083,0.00025,21.475]
[1779710795382,28.38,77261.69,0.5,0.57102,0.00025,21.46925]
[1779710799329,28.38,77261.89,0.5,0.57107,0.00025,21.46885]
[1779710799362,28.38,77261.89,0.5,0.57107,0.00025,21.46885]
[1779710802432,28.38,77262.67,0.5,0.57126,0.00025,21.46714]
[1779710802755,28.38,77265.8,0.5,0.57206,0.00025,21.46017]
[1779710807772,28.38,77266.22,0.5,0.57215,0.00025,21.45931]
[1779710812775,28.39,77266.79,0.5,0.57229,0.00025,21.45812]
[1779710817779,28.39,77266.22,0.5,0.57214,0.00025,21.45949]
[1779710820937,28.39,77266.22,0.5,0.57213,0.00025,21.45956]
[1779710820959,28.39,77266.22,0.5,0.57213,0.00025,21.45958]
[1779710822937,28.39,77266.22,0.5,0.57213,0.00025,21.45958]
[1779710823711,28.39,77265.06,0.5,0.57184,0.00025,21.46215]
[1779710828713,28.4,77265.45,0.5,0.57193,0.00025,21.46135]
[1779710833734,28.4,77263.89,0.5,0.57152,0.00025,21.4649]
[1779710838756,28.4,77265.15,0.5,0.57183,0.00025,21.46218]
[1779710843770,28.41,77265.31,0.5,0.57187,0.00025,21.46191]
[1779710848797,28.41,77266.23,0.5,0.57209,0.00025,21.45995]
[1779710853816,28.42,77266.64,0.5,0.5722,0.00025,21.45492]
[1779710858828,28.42,77266.39,0.5,0.57213,0.00025,21.45556]
[1779710861843,28.42,77261.95,0.5,0.571,0.00025,21.46545]
[1779710863976,28.42,77259.6,0.5,0.5704,0.00025,21.47061]
[1779710863986,28.42,77259.6,0.5,0.5704,0.00025,21.47061]
[1779710864864,28.42,77250.74,0.5,0.56816,0.00025,21.4895]
[1779710865550,28.42,77250.74,0.5,0.56816,0.00025,21.4895]
[1779710865567,28.42,77252.94,0.5,0.56872,0.00025,21.48485]
[1779710867550,28.42,77253.48,0.5,0.56886,0.00025,21.4837]
[1779710867650,28.42,77253.6,0.5,0.56889,0.00025,21.48343]
[1779710869550,28.42,77253.6,0.5,0.56889,0.00025,21.48343]
[1779710869772,28.42,77253.98,0.5,0.56899,0.00025,21.48259]
[1779710874779,28.42,77254.55,0.5,0.56914,0.00025,21.48133]
[1779710879828,28.41,77255.16,0.5,0.5693,0.00025,21.47996]
[1779710884836,28.41,77256.9,0.5,0.56975,0.00025,21.47617]
[1779710884829,28.41,77252.05,0.5,0.56852,0.00025,21.4865]
[1779710885831,28.41,77242.94,0.5,0.56621,0.00025,21.50535]
[1779710885895,28.41,77242.94,0.5,0.56621,0.00025,21.50535]
[1779710886883,28.41,77241.19,0.5,0.56577,0.00025,21.5089]
[1779710890833,28.41,77247.66,0.5,0.56741,0.00025,21.4957]
[1779710895872,28.41,77250.64,0.5,0.56816,0.00025,21.4895]
[1779710900891,28.41,77251.22,0.5,0.56831,0.00025,21.48828]
[1779710905920,28.41,77252.05,0.5,0.56852,0.00025,21.48654]
[1779710910956,28.41,77251.64,0.5,0.56841,0.00025,21.48741]
[1779710915976,28.41,77249.96,0.5,0.568,0.00025,21.48675]
[1779710920995,28.41,77246.74,0.5,0.56718,0.00025,21.49344]
[1779710925947,28.41,77242.86,0.5,0.5662,0.00025,21.50139]
[1779710930962,28.41,77240.72,0.5,0.56566,0.00025,21.50572]
[1779710935989,28.41,77239.71,0.5,0.5654,0.00025,21.5077]
[1779710939396,28.41,77239.26,0.5,0.5653,0.00025,21.50855]
[1779710939919,28.41,77240.04,0.5,0.5655,0.00025,21.50698]
[1779710944936,28.4,77243.12,0.5,0.56628,0.00025,21.50069]
[1779710944854,28.4,77250.1,0.5,0.56805,0.00025,21.48626]
[1779710946865,28.4,77254.29,0.5,0.56912,0.00025,21.47736]
[1779710951870,28.39,77251.6,0.5,0.56845,0.00025,21.48296]
[1779710956896,28.39,77249.9,0.5,0.56804,0.00025,21.48638]
[1779710961901,28.38,77251.21,0.5,0.56838,0.00025,21.48348]
[1779710966926,28.37,77251.38,0.5,0.56844,0.00025,21.48296]
[1779710969805,28.37,77253.03,0.5,0.56887,0.00025,21.47936]
[1779710969894,28.36,77246.27,0.5,0.56716,0.00025,21.4935]
[1779710973627,28.36,77242.58,0.5,0.56624,0.00025,21.49688]
[1779710977654,28.36,77238.2,0.5,0.56512,0.00025,21.50571]
[1779710982689,28.36,77236.92,0.5,0.5648,0.00025,21.50825]
[1779710987724,28.36,77239.7,0.5,0.56551,0.00025,21.50263]
[1779710992761,28.36,77242.37,0.5,0.5662,0.00025,21.49716]
[1779710997794,28.35,77238.77,0.5,0.56529,0.00025,21.50436]
[1779711002829,28.35,77237.51,0.5,0.56498,0.00025,21.50682]
[1779711007683,28.35,77237.11,0.5,0.56488,0.00025,21.50758]
[1779711012902,28.34,77233.21,0.5,0.56391,0.00025,21.51514]
[1779711017936,28.34,77234.64,0.5,0.56428,0.00025,21.51226]
[1779711019009,28.34,77234.64,0.5,0.56428,0.00025,21.51226]
[1779711019048,28.33,77233.87,0.5,0.56408,0.00025,21.51376]
[1779711021339,28.33,77233.87,0.5,0.56408,0.00025,21.51375]
[1779711024578,28.33,77232.64,0.5,0.56378,0.00025,21.51612]
[1779711024984,28.33,77231.97,0.5,0.56361,0.00025,21.51741]
[1779711032320,28.33,77230.05,0.5,0.56312,0.00025,21.52108]
[1779711037389,28.32,77227.38,0.5,0.56247,0.00025,21.52191]
[1779711043113,28.31,77227.9,0.5,0.56262,0.00025,21.52078]
[1779711048519,28.31,77231.84,0.5,0.56363,0.00025,21.51312]
[1779711055195,28.31,77234.3,0.5,0.56425,0.00025,21.50831]
[1779711058589,28.31,77238.33,0.5,0.56528,0.00025,21.50026]
[1779711064258,28.3,77239.82,0.5,0.56567,0.00025,21.49716]
[1779711069294,28.3,77241.8,0.5,0.56618,0.00025,21.49305]
[1779711076053,28.3,77241.43,0.5,0.56609,0.00025,21.49378]
[1779711081121,28.3,77242.87,0.5,0.56646,0.00025,21.49086]
[1779711086413,28.3,77243.11,0.5,0.56652,0.00025,21.49039]
[1779711088517,28.3,77247.4,0.5,0.56761,0.00025,21.48151]
[1779711091447,28.3,77252.62,0.5,0.56895,0.00025,21.46626]
[1779711094936,28.29,77253.91,0.5,0.56928,0.00025,21.46344]
[1779711095000,28.29,77253.91,0.5,0.56928,0.00025,21.46344]
[1779711095024,28.29,77254.38,0.5,0.56941,0.00025,21.46241]
[1779711097234,28.29,77256.03,0.5,0.56983,0.00025,21.45879]
[1779711098000,28.29,77258.63,0.5,0.57049,0.00025,21.45312]
[1779711101657,28.29,77261.27,0.5,0.57116,0.00025,21.44731]
[1779711101669,28.29,77261.27,0.5,0.57116,0.00025,21.44731]
[1779711101716,28.29,77261.27,0.5,0.57116,0.00025,21.44731]
[1779711101753,28.29,77261.27,0.5,0.57116,0.00025,21.44731]
[1779711101814,28.29,77261.27,0.5,0.57116,0.00025,21.44731]
[1779711102004,28.29,77261.27,0.5,0.57116,0.00025,21.44731]
[1779711102094,28.29,77261.27,0.5,0.57116,0.00025,21.44731]
[1779711102024,28.29,77261.83,0.5,0.57131,0.00025,21.44606]
[1779711102254,28.29,77261.83,0.5,0.57131,0.00025,21.44606]
[1779711102286,28.29,77261.83,0.5,0.57131,0.00025,21.44606]
[1779711102433,28.29,77261.83,0.5,0.57131,0.00025,21.44606]
[1779711102460,28.29,77261.83,0.5,0.57131,0.00025,21.44606]
[1779711102503,28.29,77261.83,0.5,0.57131,0.00025,21.44606]
[1779711102525,28.29,77261.83,0.5,0.57131,0.00025,21.44606]
[1779711102977,28.29,77261.83,0.5,0.57131,0.00025,21.44606]
[1779711103055,28.29,77263.67,0.5,0.57178,0.00025,21.44197]
[1779711105204,28.29,77265.43,0.5,0.57222,0.00025,21.43801]
[1779711105604,28.29,77265.13,0.5,0.57215,0.00025,21.43867]
[1779711112595,28.26,77268.08,0.5,0.57296,0.00025,21.43143]
[1779711117630,28.25,77269.43,0.5,0.57332,0.00025,21.42818]
[1779711123038,28.25,77269.26,0.5,0.57328,0.00025,21.42852]
[1779711128105,28.25,77269.9,0.5,0.57345,0.00025,21.42699]
[1779711129084,28.24,77276.7,0.5,0.57518,0.00025,21.41107]
[1779711134749,28.24,77277.02,0.5,0.57529,0.00025,21.41008]
[1779711139783,28.23,77275.59,0.5,0.57493,0.00025,21.41337]
[1779711144819,28.23,77274.87,0.5,0.57475,0.00025,21.41504]
[1779711149854,28.23,77274.72,0.5,0.57471,0.00025,21.41538]
[1779711154889,28.23,77273.71,0.5,0.57447,0.00025,21.41353]
[1779711159923,28.23,77272.5,0.5,0.57416,0.00025,21.41634]
[1779711163952,28.23,77280.56,0.5,0.57621,0.00025,21.39735]
[1779711165264,28.23,77280.77,0.5,0.57627,0.00025,21.39681]
[1779711166070,28.23,77279.25,0.5,0.57589,0.00025,21.4004]
[1779711171078,28.23,77278.02,0.5,0.57557,0.00025,21.40334]
[1779711176108,28.23,77277.93,0.5,0.57555,0.00025,21.40359]
[1779711181119,28.23,77279.09,0.5,0.57584,0.00025,21.40087]
[1779711186123,28.23,77277.83,0.5,0.57551,0.00025,21.40389]
[1779711191142,28.23,77279.13,0.5,0.57584,0.00025,21.40085]
[1779711196154,28.24,77279.24,0.5,0.57587,0.00025,21.40062]
[1779711201170,28.24,77278.08,0.5,0.57557,0.00025,21.40341]
[1779711201657,28.24,77277.73,0.5,0.57548,0.00025,21.40425]
[1779711201664,28.24,77277.73,0.5,0.57548,0.00025,21.40425]
[1779711201677,28.24,77277.73,0.5,0.57548,0.00025,21.40425]
[1779711202216,28.24,77272.01,0.5,0.57402,0.00025,21.41764]
[1779711206439,28.24,77271.32,0.5,0.57385,0.00025,21.41924]
[1779711206540,28.24,77268.28,0.5,0.57307,0.00025,21.42622]
[1779711207594,28.24,77268.28,0.5,0.57307,0.00025,21.42622]
[1779711208182,28.24,77267.5,0.5,0.57288,0.00025,21.42799]
[1779711209595,28.24,77267.57,0.5,0.57289,0.00025,21.42783]
[1779711210020,28.24,77267.57,0.5,0.57289,0.00025,21.42783]
[1779711212740,28.24,77266.57,0.5,0.57265,0.00025,21.42589]
[1779711213189,28.24,77266.31,0.5,0.57259,0.00025,21.42647]
[1779711215697,28.24,77266.09,0.5,0.57253,0.00025,21.42696]
[1779711216166,28.24,77267.18,0.5,0.57281,0.00025,21.42449]
[1779711217695,28.24,77267.19,0.5,0.57281,0.00025,21.42446]
[1779711218200,28.24,77266.07,0.5,0.57253,0.00025,21.427]
[1779711223217,28.24,77264.74,0.5,0.57219,0.00025,21.42998]
[1779711228220,28.23,77263.6,0.5,0.5719,0.00025,21.43252]
[1779711233249,28.23,77263.41,0.5,0.57186,0.00025,21.43293]
[1779711238088,28.23,77262.96,0.5,0.57174,0.00025,21.43393]
[1779711238112,28.23,77262.96,0.5,0.57174,0.00025,21.43393]
[1779711238190,28.23,77264.05,0.5,0.57202,0.00025,21.43148]
[1779711239029,28.23,77272.24,0.5,0.5741,0.00025,21.4128]
[1779711240486,28.23,77273.21,0.5,0.57435,0.00025,21.41056]
[1779711241328,28.23,77273.21,0.5,0.57435,0.00025,21.41056]
[1779711246353,28.24,77270.46,0.5,0.57365,0.00025,21.41696]
[1779711251376,28.24,77269.15,0.5,0.57331,0.00025,21.42]
[1779711256376,28.24,77267.3,0.5,0.57284,0.00025,21.42425]
[1779711261380,28.24,77265.59,0.5,0.5724,0.00025,21.42815]
[1779711266429,28.24,77263.01,0.5,0.57174,0.00025,21.43396]
[1779711270851,28.24,77262.55,0.5,0.57162,0.00025,21.435]
[1779711271225,28.24,77262.55,0.5,0.57163,0.00025,21.4308]
[1779711275239,28.24,77258.35,0.5,0.57056,0.00025,21.44011]
[1779711280267,28.24,77258.11,0.5,0.5705,0.00025,21.44063]
[1779711285270,28.24,77257.51,0.5,0.57035,0.00025,21.44194]
[1779711290281,28.24,77257.68,0.5,0.57039,0.00025,21.44156]
[1779711295302,28.24,77258.28,0.5,0.57055,0.00025,21.44025]
[1779711300320,28.24,77257.83,0.5,0.57043,0.00025,21.44123]
[1779711304210,28.24,77253.12,0.5,0.56923,0.00025,21.45145]
[1779711309230,28.24,77254.46,0.5,0.56958,0.00025,21.44855]
[1779711313306,28.24,77266.43,0.5,0.57263,0.00025,21.42204]
[1779711315317,28.24,77259.74,0.5,0.57092,0.00025,21.43702]
[1779711319220,28.24,77255.97,0.5,0.56996,0.00025,21.44528]
[1779711324222,28.24,77255.77,0.5,0.56991,0.00025,21.44571]
[1779711329223,28.24,77256.27,0.5,0.57004,0.00025,21.44461]
[1779711334252,28.24,77253.78,0.5,0.56942,0.00025,21.4458]
[1779711339271,28.25,77253.9,0.5,0.56943,0.00025,21.44569]
[1779711344279,28.25,77254.42,0.5,0.56955,0.00025,21.44472]
[1779711349282,28.26,77255.24,0.5,0.56974,0.00025,21.44307]
[1779711354309,28.26,77256.26,0.5,0.56999,0.00025,21.44097]
[1779711359311,28.27,77256.38,0.5,0.57001,0.00025,21.44081]
[1779711364311,28.27,77257.97,0.5,0.57041,0.00025,21.43745]
[1779711369334,28.28,77259.39,0.5,0.57077,0.00025,21.43436]
[1779711374355,28.27,77258.99,0.5,0.57066,0.00025,21.43523]
[1779711379379,28.27,77259.03,0.5,0.57067,0.00025,21.43514]
[1779711379357,28.27,77266.52,0.5,0.57258,0.00025,21.41845]
[1779711381316,28.28,77268.87,0.5,0.57318,0.00025,21.41312]
[1779711386346,28.28,77267.23,0.5,0.57276,0.00025,21.41687]
[1779711391369,28.28,77269.77,0.5,0.5734,0.00025,21.4111]
[1779711391377,28.28,77274.21,0.5,0.57454,0.00025,21.39664]
[1779711395311,28.28,77268.33,0.5,0.57305,0.00025,21.41017]
[1779711396708,28.28,77268.85,0.5,0.57318,0.00025,21.40899]
[1779711396876,28.28,77268.4,0.5,0.57307,0.00025,21.41002]
[1779711403627,28.28,77269.84,0.5,0.57343,0.00025,21.40675]
[1779711409669,28.28,77271.28,0.5,0.5738,0.00025,21.40344]
[1779711415239,28.28,77272.7,0.5,0.57416,0.00025,21.40015]
[1779711420290,28.28,77274.98,0.5,0.57474,0.00025,21.39483]
[1779711426792,28.27,77276.67,0.5,0.57518,0.00025,21.39072]
[1779711432834,28.27,77276.82,0.5,0.57522,0.00025,21.39031]
[1779711438104,28.27,77276.66,0.5,0.57519,0.00025,21.39065]
[1779711441271,28.26,77271.59,0.5,0.5739,0.00025,21.40243]
[1779711444052,28.26,77270.57,0.5,0.57364,0.00025,21.40478]
[1779711444425,28.26,77270.29,0.5,0.57357,0.00025,21.40542]
[1779711445366,28.26,77265.73,0.5,0.57241,0.00025,21.4158]
[1779711446060,28.26,77265.73,0.5,0.57241,0.00025,21.4158]
[1779711446448,28.26,77265.73,0.5,0.57241,0.00025,21.4158]
[1779711451451,28.27,77263.62,0.5,0.57187,0.00025,21.42056]
[1779711456470,28.27,77261.78,0.5,0.57142,0.00025,21.42049]
[1779711461470,28.27,77260.61,0.5,0.57112,0.00025,21.4231]
[1779711464110,28.27,77259.37,0.5,0.5708,0.00025,21.42585]
[1779711464400,28.27,77259.37,0.5,0.5708,0.00025,21.42585]
[1779711464414,28.27,77259.37,0.5,0.5708,0.00025,21.42585]
[1779711464460,28.27,77256.99,0.5,0.57019,0.00025,21.43107]
[1779711465396,28.27,77241.92,0.5,0.56635,0.00026,21.46292]
[1779711466542,28.27,77240.23,0.5,0.56592,0.00026,21.46635]
[1779711467492,28.27,77232.12,0.5,0.56385,0.00026,21.48254]
[1779711468597,28.27,77232.12,0.5,0.56385,0.00026,21.48255]
[1779711468608,28.27,77232.12,0.5,0.56385,0.00026,21.48255]
[1779711469390,28.27,77233.36,0.5,0.56417,0.00026,21.48013]
[1779711470598,28.27,77233.36,0.5,0.56417,0.00026,21.48014]
[1779711471480,28.27,77235.23,0.5,0.56464,0.00026,21.47644]
[1779711480579,28.27,77236.12,0.5,0.56487,0.00026,21.47471]
[1779711487405,28.28,77236.73,0.5,0.56501,0.00026,21.47358]
[1779711487508,28.28,77243.12,0.5,0.56663,0.00025,21.46069]
[1779711494750,28.28,77244.44,0.5,0.56696,0.00025,21.45804]
[1779711499158,28.29,77246.83,0.5,0.56756,0.00025,21.45316]
[1779711499183,28.29,77246.83,0.5,0.56756,0.00025,21.45316]
[1779711506053,28.29,77247.01,0.5,0.5676,0.00025,21.45287]
[1779711511402,28.3,77248.83,0.5,0.56806,0.00025,21.44498]
[1779711516438,28.3,77249.16,0.5,0.56814,0.00025,21.44435]
[1779711521472,28.31,77249.7,0.5,0.56827,0.00025,21.44328]
[1779711526507,28.31,77250.73,0.5,0.56852,0.00025,21.44117]
[1779711531545,28.31,77251.28,0.5,0.56866,0.00025,21.44006]
[1779711537588,28.32,77251.74,0.5,0.56877,0.00025,21.43915]
[1779711542046,28.32,77252.67,0.5,0.569,0.00025,21.43721]
[1779711542082,28.32,77252.67,0.5,0.569,0.00025,21.43721]
[1779711542128,28.32,77258.8,0.5,0.57056,0.00025,21.42394]
[1779711545040,28.32,77261.76,0.5,0.57132,0.00025,21.41739]
[1779711545140,28.31,77263.35,0.5,0.57173,0.00025,21.41377]
[1779711550680,28.3,77263.29,0.5,0.57174,0.00025,21.41366]
[1779711555715,28.3,77264.44,0.5,0.57203,0.00025,21.41104]
[1779711560750,28.3,77266.85,0.5,0.57265,0.00025,21.40557]
[1779711565785,28.29,77267.05,0.5,0.57271,0.00025,21.40507]
[1779711572183,28.29,77267.75,0.5,0.5729,0.00025,21.39922]
[1779711577870,28.29,77268.76,0.5,0.57316,0.00025,21.39688]
[1779711582904,28.29,77269.49,0.5,0.57335,0.00025,21.39517]
[1779711587942,28.29,77269.8,0.5,0.57344,0.00025,21.39443]
[1779711589705,28.29,77269.84,0.5,0.57345,0.00025,21.39433]
[1779711589781,28.29,77269.84,0.5,0.57345,0.00025,21.39433]
[1779711590546,28.29,77272.64,0.5,0.57416,0.00025,21.38787]
[1779711590646,28.29,77272.64,0.5,0.57416,0.00025,21.38787]
[1779711590961,28.29,77272.64,0.5,0.57416,0.00025,21.38787]
[1779711592517,28.29,77272.64,0.5,0.57416,0.00025,21.38787]
[1779711592547,28.29,77272.64,0.5,0.57416,0.00025,21.38787]
[1779711592598,28.29,77277.77,0.5,0.57546,0.00025,21.37587]
[1779711593145,28.29,77277.77,0.5,0.57546,0.00025,21.37587]
[1779711596319,28.29,77278.64,0.5,0.57568,0.00025,21.37382]
[1779711599246,28.29,77280.02,0.5,0.57603,0.00025,21.37055]
[1779711599348,28.29,77279.31,0.5,0.57585,0.00025,21.37225]
[1779711600322,28.29,77279.31,0.5,0.57585,0.00025,21.37225]
[1779711600352,28.29,77279.31,0.5,0.57585,0.00025,21.37225]
[1779711606128,28.29,77282.53,0.5,0.57666,0.00025,21.36461]
[1779711612467,28.29,77276.52,0.5,0.57513,0.00025,21.37893]
[1779711618103,28.29,77273.64,0.5,0.5744,0.00025,21.38568]
[1779711623189,28.29,77271.78,0.5,0.57392,0.00025,21.39002]
[1779711628223,28.29,77269.12,0.5,0.57325,0.00025,21.39614]
[1779711633259,28.29,77268.44,0.5,0.57308,0.00025,21.39351]
[1779711637286,28.3,77264.55,0.5,0.57209,0.00025,21.40232]
[1779711642604,28.29,77263.86,0.5,0.57192,0.00025,21.40385]
[1779711652390,28.29,77260.85,0.5,0.57116,0.00025,21.41051]
[1779711657426,28.29,77257.67,0.5,0.57035,0.00025,21.41747]
[1779711662461,28.29,77258.8,0.5,0.57064,0.00025,21.41496]
[1779711667504,28.29,77258.52,0.5,0.57057,0.00025,21.41554]
[1779711672533,28.29,77259.88,0.5,0.57092,0.00025,21.41253]
[1779711677568,28.29,77259.47,0.5,0.57082,0.00025,21.4134]
[1779711682602,28.28,77258.1,0.5,0.57048,0.00025,21.41638]
[1779711688645,28.28,77258.14,0.5,0.57049,0.00025,21.41626]
[1779711696701,28.28,77258.41,0.5,0.57057,0.00025,21.41142]
[1779711703101,28.28,77258.36,0.5,0.57057,0.00025,21.41149]
[1779711709661,28.28,77258.51,0.5,0.57061,0.00025,21.41114]
[1779711714828,28.28,77258.04,0.5,0.57049,0.00025,21.41213]
[1779711718782,28.28,77258.1,0.5,0.57051,0.00025,21.41198]
[1779711719547,28.28,77258.1,0.5,0.57051,0.00025,21.41197]
[1779711719568,28.28,77258.1,0.5,0.57051,0.00025,21.41197]
[1779711719636,28.28,77258.1,0.5,0.57051,0.00025,21.41197]
[1779711719708,28.28,77258.1,0.5,0.57051,0.00025,21.41197]
[1779711719750,28.27,77254.0,0.5,0.56946,0.00025,21.42087]
[1779711719797,28.27,77254.0,0.5,0.56946,0.00025,21.42087]
[1779711719915,28.27,77254.0,0.5,0.56946,0.00025,21.42087]
[1779711720025,28.27,77254.0,0.5,0.56946,0.00025,21.42087]
[1779711720140,28.27,77254.0,0.5,0.56946,0.00025,21.42087]
[1779711720198,28.27,77254.0,0.5,0.56946,0.00025,21.42087]
[1779711720300,28.27,77239.64,0.5,0.5658,0.00026,21.4509]
[1779711721027,28.27,77239.64,0.5,0.5658,0.00026,21.4509]
[1779711721054,28.27,77239.64,0.5,0.5658,0.00026,21.4509]
[1779711721109,28.27,77239.64,0.5,0.5658,0.00026,21.4509]
[1779711721172,28.27,77239.64,0.5,0.5658,0.00026,21.4509]
[1779711721231,28.27,77239.96,0.5,0.56588,0.00026,21.45025]
[1779711723078,28.27,77239.96,0.5,0.56588,0.00026,21.45026]
[1779711723115,28.27,77239.96,0.5,0.56588,0.00026,21.45026]
[1779711723481,28.27,77243.24,0.5,0.56672,0.00026,21.44355]
[1779711728932,28.28,77245.51,0.5,0.5673,0.00026,21.43887]
[1779711734546,28.28,77247.99,0.5,0.56793,0.00026,21.43368]
[1779711737214,28.28,77248.88,0.5,0.56816,0.00026,21.43181]
[1779711737346,28.28,77248.88,0.5,0.56816,0.00026,21.43181]
[1779711743354,28.28,77250.23,0.5,0.5685,0.00025,21.42894]
[1779711746480,28.28,77238.76,0.5,0.56558,0.00026,21.4527]
[1779711749854,28.28,77239.4,0.5,0.56574,0.00026,21.45143]
[1779711750772,28.28,77238.39,0.5,0.56548,0.00026,21.45348]
[1779711751713,28.28,77232.17,0.5,0.5639,0.00026,21.46167]
[1779711756766,28.28,77233.2,0.5,0.56416,0.00026,21.45966]
[1779711758245,28.28,77239.24,0.5,0.5657,0.00026,21.4476]
[1779711760159,28.28,77239.24,0.5,0.5657,0.00026,21.4476]
[1779711760194,28.28,77239.24,0.5,0.5657,0.00026,21.4476]
[1779711766207,28.28,77241.21,0.5,0.5662,0.00026,21.44363]
[1779711771242,28.28,77241.94,0.5,0.56638,0.00026,21.44217]
[1779711777532,28.28,77244.15,0.5,0.56694,0.00026,21.43765]
[1779711783673,28.29,77247.57,0.5,0.56781,0.00025,21.4306]
[1779711784401,28.29,77252.1,0.5,0.56896,0.00025,21.42102]
[1779711790427,28.29,77253.82,0.5,0.56939,0.00025,21.4174]
[1779711791626,28.29,77245.89,0.5,0.56737,0.00026,21.4342]
[1779711797424,28.29,77247.3,0.5,0.56773,0.00025,21.4313]
[1779711802763,28.3,77247.94,0.5,0.56789,0.00025,21.42998]
[1779711809509,28.3,77251.17,0.5,0.5687,0.00025,21.42322]
[1779711818053,28.3,77250.97,0.5,0.56866,0.00025,21.41948]
[1779711820570,28.3,77254.25,0.5,0.56949,0.00025,21.41251]
[1779711820650,28.3,77254.25,0.5,0.56949,0.00025,21.41251]
[1779711820698,28.3,77287.91,0.5,0.57804,0.00025,21.3351]
[1779711821109,28.3,77287.91,0.5,0.57804,0.00025,21.3351]
[1779711821220,28.3,77287.91,0.5,0.57804,0.00025,21.3351]
[1779711821336,28.3,77287.91,0.5,0.57804,0.00025,21.3351]
[1779711821429,28.3,77287.91,0.5,0.57804,0.00025,21.3351]
[1779711821525,28.3,77287.91,0.5,0.57804,0.00025,21.3351]
[1779711821605,28.3,77287.91,0.5,0.57804,0.00025,21.3351]
[1779711821619,28.3,77296.12,0.5,0.58012,0.00025,21.31474]
[1779711822581,28.3,77296.12,0.5,0.58012,0.00025,21.31474]
[1779711822638,28.3,77296.12,0.5,0.58012,0.00025,21.31474]
[1779711822739,28.3,77316.47,0.5,0.58527,0.00025,21.26175]
[1779711823427,28.3,77316.47,0.5,0.58527,0.00025,21.26175]
[1779711823477,28.3,77316.47,0.5,0.58527,0.00025,21.26175]
[1779711823626,28.3,77316.47,0.5,0.58527,0.00025,21.26175]
[1779711824174,28.3,77316.47,0.5,0.58527,0.00025,21.26175]
[1779711824208,28.3,77316.47,0.5,0.58527,0.00025,21.26175]
[1779711824639,28.3,77316.28,0.5,0.58524,0.00025,21.26209]
[1779711826274,28.3,77316.28,0.5,0.58524,0.00025,21.26206]
[1779711826331,28.3,77316.28,0.5,0.58524,0.00025,21.26206]
[1779711826647,28.29,77305.14,0.5,0.58244,0.00025,21.29136]
[1779711827654,28.29,77302.13,0.5,0.58168,0.00025,21.29912]
[1779711828201,28.29,77302.13,0.5,0.58168,0.00025,21.29912]
[1779711828287,28.29,77302.13,0.5,0.58168,0.00025,21.29912]
[1779711828571,28.29,77302.13,0.5,0.58168,0.00025,21.29912]
[1779711828619,28.29,77302.13,0.5,0.58168,0.00025,21.29912]
[1779711828660,28.29,77300.89,0.5,0.58136,0.00025,21.30229]
[1779711829668,28.29,77296.55,0.5,0.58026,0.00025,21.31331]
[1779711831916,28.29,77296.32,0.5,0.58021,0.00025,21.31388]
[1779711832689,28.29,77296.32,0.5,0.58021,0.00025,21.31387]
[1779711837723,28.29,77295.13,0.5,0.57991,0.00025,21.31685]
[1779711842760,28.29,77299.35,0.5,0.58098,0.00025,21.30617]
[1779711845100,28.29,77300.29,0.5,0.58122,0.00025,21.30377]
[1779711845135,28.29,77300.29,0.5,0.58122,0.00025,21.30377]
[1779711850815,28.29,77301.48,0.5,0.58152,0.00025,21.30067]
[1779711855850,28.29,77300.28,0.5,0.58122,0.00025,21.30371]
[1779711862902,28.29,77299.22,0.5,0.58096,0.00025,21.30638]
[1779711863949,28.28,77297.34,0.5,0.58048,0.00025,21.31114]
[1779711864047,28.28,77297.34,0.5,0.58048,0.00025,21.31114]
[1779711864399,28.28,77297.34,0.5,0.58048,0.00025,21.31114]
[1779711864913,28.28,77278.81,0.5,0.57578,0.00025,21.35655]
[1779711865919,28.29,77277.81,0.5,0.57552,0.00025,21.35894]
[1779711866054,28.29,77277.81,0.5,0.57552,0.00025,21.35894]
[1779711866926,28.29,77277.31,0.5,0.57539,0.00025,21.36014]
[1779711867059,28.29,77277.31,0.5,0.57539,0.00025,21.36014]
[1779711872968,28.29,77276.71,0.5,0.57526,0.00025,21.35731]
[1779711877870,28.28,77276.89,0.5,0.5753,0.00025,21.35687]
[1779711877910,28.28,77276.78,0.5,0.57528,0.00025,21.35713]
[1779711882929,28.28,77278.25,0.5,0.57565,0.00025,21.35365]
[1779711887932,28.29,77277.58,0.5,0.57548,0.00025,21.35529]
[1779711889740,28.29,77278.81,0.5,0.57578,0.00025,21.35241]
[1779711889897,28.29,77278.81,0.5,0.57578,0.00025,21.35241]
[1779711889936,28.29,77278.95,0.5,0.57582,0.00025,21.3521]
[1779711890451,28.29,77278.95,0.5,0.57582,0.00025,21.3521]
[1779711890506,28.29,77278.95,0.5,0.57582,0.00025,21.3521]
[1779711890717,28.29,77278.95,0.5,0.57582,0.00025,21.3521]
[1779711890785,28.29,77278.95,0.5,0.57582,0.00025,21.3521]
[1779711890854,28.29,77278.95,0.5,0.57582,0.00025,21.3521]
[1779711890878,28.29,77278.95,0.5,0.57582,0.00025,21.3521]
[1779711890888,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711890984,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891063,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891184,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891219,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891347,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891366,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891415,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891507,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891595,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891602,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891640,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891799,28.29,77297.28,0.5,0.58047,0.00025,21.30719]
[1779711891870,28.29,77301.87,0.5,0.58163,0.00025,21.29548]
[1779711893180,28.29,77301.87,0.5,0.58163,0.00025,21.29547]
[1779711893511,28.29,77298.76,0.5,0.58085,0.00025,21.3034]
[1779711899495,28.29,77297.92,0.5,0.58064,0.00025,21.30547]
[1779711903997,28.28,77301.63,0.5,0.58158,0.00025,21.29593]
[1779711904031,28.28,77301.63,0.5,0.58158,0.00025,21.29593]
[1779711904527,28.28,77305.34,0.5,0.58253,0.00025,21.28631]
[1779711908402,28.27,77306.01,0.5,0.58274,0.00025,21.2841]
[1779711908657,28.27,77306.01,0.5,0.58274,0.00025,21.2841]
[1779711908886,28.26,77309.34,0.5,0.58359,0.00025,21.27523]
[1779711909965,28.26,77313.38,0.5,0.58462,0.00025,21.26441]
[1779711914969,28.21,77312.26,0.5,0.58447,0.00025,21.26585]
[1779711918553,28.16,77314.5,0.5,0.58518,0.00025,21.25822]
[1779711918579,28.16,77314.5,0.5,0.58518,0.00025,21.25822]
[1779711918677,28.15,77314.72,0.5,0.58527,0.00025,21.25721]
[1779711921192,28.13,77314.82,0.5,0.58534,0.00025,21.2564]
[1779711921332,28.12,77314.23,0.5,0.5852,0.00025,21.25787]
[1779711924722,28.13,77312.15,0.5,0.58465,0.00025,21.26369]
[1779711924727,28.13,77312.1,0.5,0.58463,0.00025,21.26395]
[1779711929737,28.15,77313.57,0.5,0.58497,0.00025,21.26042]
[1779711934043,28.16,77309.91,0.5,0.58402,0.00025,21.26639]
[1779711937040,28.17,77306.15,0.5,0.58304,0.00025,21.27656]
[1779711942079,28.17,77305.6,0.5,0.5829,0.00025,21.27807]
[1779711947109,28.17,77303.06,0.5,0.58225,0.00025,21.28479]
[1779711948876,28.17,77301.53,0.5,0.58186,0.00025,21.28878]
[1779711948965,28.17,77298.57,0.5,0.5811,0.00025,21.29641]
[1779711950540,28.17,77294.54,0.5,0.58008,0.00025,21.30665]
[1779711955952,28.17,77297.37,0.5,0.5808,0.00025,21.29942]
[1779711961639,28.17,77296.98,0.5,0.58071,0.00025,21.30039]
[1779711961712,28.17,77301.38,0.5,0.58183,0.00025,21.28907]
[1779711964946,28.17,77295.96,0.5,0.58045,0.00025,21.30297]
[1779711965614,28.17,77295.96,0.5,0.58045,0.00025,21.30297]
[1779711965935,28.17,77296.05,0.5,0.58047,0.00025,21.30273]
[1779711970952,28.17,77295.1,0.5,0.58023,0.00025,21.30512]
[1779711972561,28.17,77295.53,0.5,0.58034,0.00025,21.30402]
[1779711973721,28.17,77295.21,0.5,0.58026,0.00025,21.30483]
[1779711973976,28.17,77294.57,0.5,0.5801,0.00025,21.30644]
[1779711975030,28.17,77283.29,0.5,0.57723,0.00025,21.33441]
[1779711976076,28.17,77284.13,0.5,0.57744,0.00025,21.33236]
[1779711977056,28.17,77284.15,0.5,0.57745,0.00025,21.33231]
[1779711982061,28.17,77286.11,0.5,0.57795,0.00025,21.32748]
[1779711987068,28.17,77287.13,0.5,0.57821,0.00025,21.32494]
[1779711992086,28.16,77289.28,0.5,0.57878,0.00025,21.31535]
[1779711996645,28.16,77290.63,0.5,0.57912,0.00025,21.31196]
[1779711996688,28.16,77290.63,0.5,0.57912,0.00025,21.31196]
[1779711997001,28.16,77289.94,0.5,0.57895,0.00025,21.31368]
[1779711997974,28.16,77285.59,0.5,0.57784,0.00025,21.32442]
[1779712003007,28.16,77288.12,0.5,0.57849,0.00025,21.31818]
[1779712008032,28.16,77289.67,0.5,0.57888,0.00025,21.31431]
[1779712008071,28.16,77294.08,0.5,0.58001,0.00025,21.30325]
[1779712010003,28.16,77297.95,0.5,0.58099,0.00025,21.29338]
[1779712015054,28.16,77300.4,0.5,0.58162,0.00025,21.28704]
[1779712020077,28.16,77296.82,0.5,0.58071,0.00025,21.29617]
[1779712025106,28.15,77298.3,0.5,0.5811,0.00025,21.29232]
[1779712025542,28.15,77298.3,0.5,0.5811,0.00025,21.29231]
[1779712025874,28.15,77298.3,0.5,0.5811,0.00025,21.29231]
[1779712025928,28.15,77298.3,0.5,0.5811,0.00025,21.29231]
[1779712026072,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712026171,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712026228,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712026392,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712026422,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712026653,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712026688,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712026806,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712026837,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712027029,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712027044,28.15,77298.82,0.5,0.58123,0.00025,21.29097]
[1779712027079,28.15,77317.9,0.5,0.58608,0.00025,21.24035]
[1779712027303,28.15,77317.9,0.5,0.58608,0.00025,21.24035]
[1779712027824,28.15,77317.9,0.5,0.58608,0.00025,21.24035]
[1779712028087,28.16,77312.01,0.5,0.58458,0.00025,21.25642]
[1779712029843,28.16,77312.29,0.5,0.58465,0.00025,21.25568]
[1779712030103,28.16,77313.07,0.5,0.58485,0.00025,21.25358]
[1779712035128,28.16,77312.3,0.5,0.58465,0.00025,21.25567]
[1779712040134,28.16,77309.87,0.5,0.58403,0.00025,21.26219]
[1779712042146,28.16,77305.24,0.5,0.58285,0.00025,21.27443]
[1779712047147,28.16,77304.86,0.5,0.58276,0.00025,21.27541]
[1779712052154,28.16,77305.22,0.5,0.58287,0.00025,21.27021]
[1779712057170,28.16,77302.3,0.5,0.58212,0.00025,21.27783]
[1779712062190,28.16,77300.49,0.5,0.58166,0.00025,21.2825]
[1779712067191,28.16,77297.91,0.5,0.58101,0.00025,21.28912]
[1779712072199,28.15,77297.59,0.5,0.58093,0.00025,21.28992]
[1779712077199,28.15,77297.19,0.5,0.58083,0.00025,21.29092]
[1779712078245,28.15,77296.8,0.5,0.58073,0.00025,21.29191]
[1779712078283,28.15,77296.8,0.5,0.58073,0.00025,21.29191]
[1779712078480,28.15,77296.8,0.5,0.58073,0.00025,21.29191]
[1779712078481,28.15,77296.8,0.5,0.58073,0.00025,21.29191]
[1779712078559,28.15,77296.8,0.5,0.58073,0.00025,21.29191]
[1779712078710,28.15,77296.8,0.5,0.58073,0.00025,21.29191]
[1779712078741,28.15,77296.8,0.5,0.58073,0.00025,21.29191]
[1779712078930,28.15,77296.8,0.5,0.58073,0.00025,21.29191]
[1779712078960,28.15,77296.8,0.5,0.58073,0.00025,21.29191]
[1779712079020,28.15,77295.19,0.5,0.58032,0.00025,21.29601]
[1779712079234,28.15,77295.19,0.5,0.58032,0.00025,21.29601]
[1779712079254,28.15,77295.19,0.5,0.58032,0.00025,21.29601]
[1779712079454,28.15,77295.19,0.5,0.58032,0.00025,21.29601]
[1779712079489,28.15,77295.19,0.5,0.58032,0.00025,21.29601]
[1779712079759,28.15,77295.19,0.5,0.58032,0.00025,21.29601]
[1779712079789,28.15,77295.19,0.5,0.58032,0.00025,21.29601]
[1779712079850,28.15,77295.16,0.5,0.58031,0.00025,21.29608]
[1779712080580,28.15,77295.16,0.5,0.58031,0.00025,21.29608]
[1779712080605,28.15,77295.16,0.5,0.58031,0.00025,21.29608]
[1779712080830,28.15,77295.16,0.5,0.58031,0.00025,21.29608]
[1779712080873,28.15,77295.16,0.5,0.58031,0.00025,21.29608]
[1779712080910,28.15,77295.32,0.5,0.58035,0.00025,21.29567]
[1779712081235,28.15,77295.32,0.5,0.58035,0.00025,21.29567]
[1779712081954,28.15,77295.25,0.5,0.58034,0.00025,21.29584]
[1779712087506,28.15,77295.8,0.5,0.58048,0.00025,21.29442]
[1779712092545,28.15,77297.67,0.5,0.58096,0.00025,21.28964]
[1779712098082,28.15,77298.86,0.5,0.58126,0.00025,21.28659]
[1779712104000,28.15,77298.48,0.5,0.58116,0.00025,21.28757]
[1779712104087,28.15,77302.37,0.5,0.58215,0.00025,21.27752]
[1779712109717,28.15,77304.57,0.5,0.58271,0.00025,21.27177]
[1779712111725,28.15,77303.85,0.5,0.58253,0.00025,21.27366]
[1779712112191,28.15,77312.58,0.5,0.58476,0.00025,21.24627]
[1779712117130,28.17,77317.09,0.5,0.58587,0.00025,21.23446]
[1779712119390,28.16,77318.3,0.5,0.58618,0.00025,21.23112]
[1779712119423,28.16,77318.3,0.5,0.58618,0.00025,21.23112]
[1779712120081,28.16,77321.25,0.5,0.58694,0.00025,21.22296]
[1779712122197,28.16,77327.96,0.5,0.58864,0.00025,21.2042]
[1779712126438,28.15,77330.4,0.5,0.5893,0.00025,21.19685]
[1779712126464,28.15,77330.4,0.5,0.5893,0.00025,21.19685]
[1779712131822,28.12,77332.33,0.5,0.58986,0.00025,21.19043]
[1779712136857,28.08,77333.08,0.5,0.59018,0.00025,21.18659]
[1779712141892,28.04,77334.48,0.5,0.59064,0.00025,21.18132]
[1779712146270,28.04,77332.97,0.5,0.59026,0.00025,21.18557]
[1779712146439,28.04,77332.97,0.5,0.59026,0.00025,21.18557]
[1779712146603,28.04,77332.97,0.5,0.59026,0.00025,21.18557]
[1779712146668,28.04,77332.97,0.5,0.59026,0.00025,21.18557]
[1779712146727,28.04,77332.97,0.5,0.59026,0.00025,21.18557]
[1779712146817,28.04,77332.97,0.5,0.59026,0.00025,21.18557]
[1779712147174,28.04,77315.08,0.5,0.58571,0.00026,21.23586]
[1779712149095,28.04,77310.59,0.5,0.58456,0.00026,21.24808]
[1779712150986,28.04,77306.1,0.5,0.58341,0.00026,21.26011]
[1779712153700,28.04,77305.7,0.5,0.58331,0.00026,21.26117]
[1779712153976,28.04,77305.8,0.5,0.58334,0.00026,21.2609]
[1779712159014,28.04,77304.97,0.5,0.58312,0.00026,21.26311]
[1779712164047,28.04,77303.64,0.5,0.58278,0.00026,21.26663]
[1779712169082,28.04,77302.23,0.5,0.58242,0.00026,21.27036]
[1779712174117,28.04,77301.35,0.5,0.58221,0.00026,21.26845]
[1779712181165,28.04,77300.79,0.5,0.58206,0.00026,21.26996]
[1779712186503,28.04,77299.54,0.5,0.58174,0.00026,21.27326]
[1779712191096,28.05,77299.54,0.5,0.58174,0.00026,21.27328]
[1779712191236,28.05,77302.38,0.5,0.58246,0.00026,21.26587]
[1779712194580,28.05,77303.77,0.5,0.58281,0.00026,21.26225]
[1779712195263,28.05,77303.71,0.5,0.5828,0.00026,21.26242]
[1779712200299,28.05,77306.25,0.5,0.58344,0.00026,21.25579]
[1779712205790,28.05,77303.6,0.5,0.58276,0.00026,21.26286]
[1779712211375,28.05,77300.46,0.5,0.58195,0.00026,21.27116]
[1779712216714,28.06,77303.21,0.5,0.58265,0.00026,21.26401]
[1779712219181,28.06,77307.12,0.5,0.58364,0.00026,21.25368]
[1779712224467,28.05,77307.44,0.5,0.58373,0.00026,21.25273]
[1779712229843,28.05,77310.4,0.5,0.58449,0.00026,21.2448]
[1779712231522,28.05,77314.4,0.5,0.58553,0.00026,21.22967]
[1779712231627,28.05,77315.7,0.5,0.58586,0.00026,21.22612]
[1779712237289,28.05,77315.48,0.5,0.58582,0.00026,21.22657]
[1779712242390,28.05,77317.78,0.5,0.5864,0.00025,21.22027]
[1779712245311,28.05,77319.04,0.5,0.58672,0.00025,21.2168]
[1779712245332,28.05,77319.04,0.5,0.58672,0.00025,21.2168]
[1779712254683,28.05,77323.64,0.5,0.58788,0.00025,21.20408]
[1779712259719,28.05,77326.2,0.5,0.58853,0.00025,21.19691]
[1779712264830,28.05,77327.91,0.5,0.58897,0.00025,21.19207]
[1779712271765,28.05,77329.53,0.5,0.58938,0.00025,21.18744]
[1779712271828,28.05,77330.03,0.5,0.58951,0.00025,21.186]
[1779712277142,28.05,77334.65,0.5,0.5907,0.00025,21.17247]
[1779712282891,28.03,77335.44,0.5,0.59095,0.00025,21.16952]
[1779712288313,28.02,77336.07,0.5,0.59114,0.00025,21.16738]
[1779712288344,28.02,77336.07,0.5,0.59114,0.00025,21.16738]
[1779712288381,28.02,77336.07,0.5,0.59115,0.00025,21.16724]
[1779712293123,28.01,77339.41,0.5,0.59204,0.00025,21.15283]
[1779712293342,28.0,77338.84,0.5,0.59191,0.00025,21.15437]
[1779712294348,28.0,77322.09,0.5,0.58764,0.00026,21.20255]
[1779712296362,28.01,77319.34,0.5,0.58693,0.00026,21.2103]
[1779712299343,28.01,77315.08,0.5,0.58584,0.00026,21.2221]
[1779712302321,28.01,77311.01,0.5,0.5848,0.00026,21.23325]
[1779712307350,28.01,77309.67,0.5,0.58445,0.00026,21.23693]
[1779712309359,28.01,77314.88,0.5,0.58578,0.00026,21.22282]
[1779712309996,28.01,77314.88,0.5,0.58578,0.00026,21.22282]
[1779712310017,28.01,77314.88,0.5,0.58578,0.00026,21.22282]
[1779712313324,28.01,77314.06,0.5,0.58556,0.00026,21.22511]
[1779712313368,28.01,77313.47,0.5,0.58541,0.00026,21.22674]
[1779712318384,28.02,77313.77,0.5,0.58548,0.00026,21.22599]
[1779712320438,28.01,77309.94,0.5,0.58451,0.00026,21.23633]
[1779712325462,28.01,77308.45,0.5,0.58412,0.00026,21.24034]
[1779712330486,28.01,77307.06,0.5,0.58377,0.00026,21.24401]
[1779712333449,28.01,77302.15,0.5,0.58252,0.00026,21.25701]
[1779712338468,28.01,77302.61,0.5,0.58264,0.00026,21.25576]
[1779712343481,28.01,77302.09,0.5,0.58251,0.00026,21.25711]
[1779712348507,28.01,77302.07,0.5,0.5825,0.00026,21.25719]
[1779712353511,28.01,77301.97,0.5,0.58249,0.00026,21.2532]
[1779712358522,28.01,77301.13,0.5,0.58228,0.00026,21.25536]
[1779712363537,28.01,77300.29,0.5,0.58207,0.00026,21.25752]
[1779712368539,28.01,77300.16,0.5,0.58204,0.00026,21.25782]
[1779712373559,28.0,77299.46,0.5,0.58186,0.00026,21.2596]
[1779712378578,28.0,77298.9,0.5,0.58172,0.00026,21.26101]
[1779712383581,28.0,77299.36,0.5,0.58185,0.00026,21.25977]
[1779712388607,28.0,77298.04,0.5,0.58151,0.00026,21.26316]
[1779712393613,28.0,77298.13,0.5,0.58154,0.00026,21.26289]
[1779712395770,28.0,77298.02,0.5,0.58151,0.00026,21.26315]
[1779712395791,28.0,77298.02,0.5,0.58151,0.00026,21.26315]
[1779712395807,28.0,77298.02,0.5,0.58151,0.00026,21.26315]
[1779712396208,28.0,77297.77,0.5,0.58145,0.00026,21.26379]
[1779712396951,28.0,77297.77,0.5,0.58145,0.00026,21.26379]
[1779712397007,28.0,77297.77,0.5,0.58145,0.00026,21.26379]
[1779712397230,28.0,77277.42,0.5,0.57622,0.00026,21.31475]
[1779712397989,28.0,77277.29,0.5,0.57619,0.00026,21.31507]
[1779712399022,28.0,77277.29,0.5,0.57619,0.00026,21.31507]
[1779712399122,28.0,77277.21,0.5,0.57617,0.00026,21.31527]
[1779712403886,28.0,77279.0,0.5,0.57663,0.00026,21.31097]
[1779712408156,28.0,77280.04,0.5,0.57689,0.00026,21.30847]
[1779712408440,28.0,77280.04,0.5,0.57689,0.00026,21.30847]
[1779712413465,28.0,77282.15,0.5,0.57744,0.00026,21.29911]
[1779712418473,28.0,77283.83,0.5,0.57787,0.00026,21.29501]
[1779712422452,28.0,77275.64,0.5,0.57577,0.00026,21.31495]
[1779712424420,27.99,77274.31,0.5,0.57546,0.00026,21.31779]
[1779712429435,27.95,77277.76,0.5,0.57644,0.00026,21.30846]
[1779712434454,27.94,77278.94,0.5,0.57676,0.00026,21.30546]
[1779712434536,27.94,77278.94,0.5,0.57676,0.00026,21.30546]
[1779712434542,27.94,77281.12,0.5,0.57732,0.00026,21.3001]
[1779712435454,27.94,77286.76,0.5,0.57878,0.00026,21.28607]
[1779712436648,27.93,77290.08,0.5,0.57966,0.00026,21.27743]
[1779712436663,27.93,77290.08,0.5,0.57966,0.00026,21.27743]
[1779712436689,27.93,77290.08,0.5,0.57966,0.00026,21.27743]
[1779712437004,27.92,77290.08,0.5,0.57969,0.00026,21.27707]
[1779712439377,27.92,77292.58,0.5,0.58033,0.00026,21.2707]
[1779712439394,27.92,77292.58,0.5,0.58033,0.00026,21.2707]
[1779712439403,27.92,77292.58,0.5,0.58033,0.00026,21.27071]
[1779712441657,27.93,77292.83,0.5,0.58038,0.00026,21.27021]
[1779712441699,27.93,77292.83,0.5,0.58038,0.00026,21.27021]
[1779712441745,27.93,77292.83,0.5,0.58038,0.00026,21.27021]
[1779712448005,27.93,77297.55,0.5,0.58158,0.00026,21.2582]
[1779712448480,27.93,77297.54,0.5,0.58157,0.00026,21.25824]
[1779712451554,27.93,77303.24,0.5,0.58304,0.00026,21.24326]
[1779712452276,27.93,77303.24,0.5,0.58304,0.00026,21.24326]
[1779712452496,27.93,77302.57,0.5,0.58286,0.00026,21.24504]
[1779712457498,27.93,77301.36,0.5,0.58255,0.00026,21.24829]
[1779712462525,27.94,77300.75,0.5,0.58239,0.00026,21.24995]
[1779712467533,27.94,77300.84,0.5,0.58241,0.00026,21.24976]
[1779712472539,27.94,77301.71,0.5,0.58265,0.00026,21.24317]
[1779712477566,27.94,77300.88,0.5,0.58243,0.00026,21.24541]
[1779712477515,27.94,77297.1,0.5,0.58146,0.00026,21.25531]
[1779712478558,27.94,77291.78,0.5,0.58009,0.00026,21.26902]
[1779712478907,27.94,77291.78,0.5,0.58009,0.00026,21.26902]
[1779712479302,27.94,77291.78,0.5,0.58009,0.00026,21.26903]
[1779712484337,27.94,77290.09,0.5,0.57966,0.00026,21.27335]
[1779712489373,27.94,77290.24,0.5,0.57969,0.00026,21.273]
[1779712494407,27.94,77290.43,0.5,0.57974,0.00026,21.27254]
[1779712499442,27.94,77290.36,0.5,0.57972,0.00026,21.27275]
[1779712504477,27.94,77290.24,0.5,0.57968,0.00026,21.27308]
[1779712510519,27.94,77288.49,0.5,0.57923,0.00026,21.27755]
[1779712515553,27.95,77288.52,0.5,0.57923,0.00026,21.27751]
[1779712520589,27.95,77288.53,0.5,0.57923,0.00026,21.27753]
[1779712522468,27.95,77288.53,0.5,0.57923,0.00026,21.27753]
[1779712522488,27.95,77288.53,0.5,0.57923,0.00026,21.27753]
[1779712522605,27.95,77288.47,0.5,0.57922,0.00026,21.27769]
[1779712527640,27.94,77288.87,0.5,0.57933,0.00026,21.27652]
[1779712527712,27.94,77288.87,0.5,0.57933,0.00026,21.27652]
[1779712528147,27.94,77293.42,0.5,0.58051,0.00026,21.26489]
[1779712530441,27.94,77296.22,0.5,0.58123,0.00026,21.25762]
[1779712530594,27.94,77296.67,0.5,0.58135,0.00026,21.2564]
[1779712534243,27.93,77298.7,0.5,0.5819,0.00026,21.24677]
[1779712534574,27.93,77299.26,0.5,0.58205,0.00026,21.24526]
[1779712538594,27.93,77303.06,0.5,0.58304,0.00026,21.23505]
[1779712543612,27.92,77303.13,0.5,0.58307,0.00026,21.23468]
[1779712548645,27.91,77302.68,0.5,0.58298,0.00026,21.23565]
[1779712553146,27.9,77302.48,0.5,0.58294,0.00026,21.23596]
[1779712553159,27.9,77302.48,0.5,0.58294,0.00026,21.23596]
[1779712553241,27.9,77302.06,0.5,0.58284,0.00026,21.23704]
[1779712559121,27.9,77303.24,0.5,0.58316,0.00026,21.23366]
[1779712564901,27.89,77302.01,0.5,0.58287,0.00026,21.2367]
[1779712569937,27.88,77301.53,0.5,0.58276,0.00026,21.23778]
[1779712575979,27.87,77301.08,0.5,0.58267,0.00026,21.23874]
[1779712579262,27.87,77307.83,0.5,0.58441,0.00026,21.22056]
[1779712584741,27.87,77306.13,0.5,0.58399,0.00026,21.225]
[1779712591083,27.86,77306.09,0.5,0.58401,0.00026,21.22066]
[1779712596128,27.86,77305.35,0.5,0.58383,0.00026,21.22254]
[1779712599725,27.85,77303.94,0.5,0.58348,0.00026,21.22621]
[1779712599772,27.85,77303.94,0.5,0.58348,0.00026,21.22621]
[1779712603546,27.85,77306.15,0.5,0.58405,0.00026,21.22019]
[1779712603712,27.85,77306.59,0.5,0.58417,0.00026,21.21898]
[1779712605706,27.85,77301.85,0.5,0.58295,0.00026,21.23164]
[1779712610725,27.84,77302.1,0.5,0.58303,0.00026,21.23085]
[1779712615754,27.84,77301.16,0.5,0.5828,0.00026,21.23316]
[1779712619645,27.83,77305.87,0.5,0.58402,0.00026,21.22042]
[1779712624670,27.83,77308.97,0.5,0.58483,0.00026,21.21191]
[1779712629698,27.83,77308.97,0.5,0.58484,0.00026,21.2118]
[1779712634727,27.82,77307.31,0.5,0.58442,0.00026,21.21622]
[1779712639750,27.82,77304.57,0.5,0.58373,0.00026,21.22351]
[1779712644757,27.82,77304.05,0.5,0.5836,0.00026,21.22479]
[1779712649780,27.81,77303.52,0.5,0.58348,0.00026,21.22606]
[1779712654797,27.81,77305.57,0.5,0.58403,0.00026,21.21618]
[1779712659803,27.8,77303.03,0.5,0.58339,0.00026,21.22288]
[1779712664818,27.8,77301.43,0.5,0.58299,0.00026,21.22702]
[1779712669842,27.79,77301.58,0.5,0.58304,0.00026,21.22648]
[1779712674846,27.79,77300.52,0.5,0.58278,0.00026,21.22916]
[1779712679866,27.78,77299.72,0.5,0.58258,0.00026,21.23116]
[1779712684887,27.78,77300.5,0.5,0.5828,0.00026,21.22895]
[1779712685931,27.78,77300.5,0.5,0.5828,0.00026,21.22892]
[1779712686765,27.78,77288.92,0.5,0.57981,0.00026,21.25913]
[1779712687770,27.78,77283.52,0.5,0.57841,0.00026,21.2728]
[1779712688764,27.78,77283.52,0.5,0.57841,0.00026,21.2728]
[1779712688772,27.78,77283.52,0.5,0.57841,0.00026,21.27281]
[1779712693774,27.78,77284.79,0.5,0.57873,0.00026,21.26969]
[1779712698783,27.78,77282.66,0.5,0.57817,0.00026,21.27514]
[1779712702386,27.79,77283.08,0.5,0.57827,0.00026,21.27417]
[1779712702484,27.79,77283.73,0.5,0.57844,0.00026,21.27256]
[1779712702952,27.79,77279.25,0.5,0.57728,0.00026,21.28374]
[1779712707915,27.79,77277.82,0.5,0.57689,0.00026,21.28737]
[1779712707952,27.79,77277.82,0.5,0.57689,0.00026,21.28737]
[1779712708200,27.79,77278.03,0.5,0.57695,0.00026,21.28688]
[1779712709335,27.79,77278.03,0.5,0.57695,0.00026,21.28688]
[1779712709819,27.79,77277.75,0.5,0.57688,0.00026,21.28755]
[1779712710754,27.79,77266.74,0.5,0.57402,0.00026,21.31403]
[1779712711815,27.79,77262.12,0.5,0.57283,0.00026,21.32063]
[1779712712049,27.79,77262.12,0.5,0.57283,0.00026,21.32063]
[1779712712065,27.79,77262.12,0.5,0.57283,0.00026,21.32063]
[1779712712150,27.79,77263.04,0.5,0.57307,0.00026,21.31852]
[1779712714201,27.8,77263.19,0.5,0.57311,0.00026,21.31819]
[1779712714233,27.8,77263.19,0.5,0.5731,0.00026,21.31821]
[1779712719250,27.8,77265.61,0.5,0.57372,0.00026,21.31265]
[1779712725024,27.81,77267.46,0.5,0.57419,0.00026,21.30846]
[1779712730129,27.81,77269.93,0.5,0.57482,0.00026,21.30269]
[1779712735098,27.82,77274.27,0.5,0.57593,0.00026,21.29241]
[1779712740228,27.82,77274.93,0.5,0.57609,0.00026,21.29092]
[1779712740770,27.82,77279.2,0.5,0.5772,0.00026,21.28045]
[1779712746128,27.82,77280.79,0.5,0.57761,0.00026,21.2765]
[1779712751029,27.82,77281.22,0.5,0.57773,0.00026,21.27537]
[1779712751046,27.82,77281.22,0.5,0.57773,0.00026,21.27537]
[1779712754230,27.82,77284.93,0.5,0.57869,0.00026,21.26606]
[1779712758171,27.81,77285.34,0.5,0.5788,0.00026,21.265]
[1779712758841,27.81,77287.26,0.5,0.5793,0.00026,21.26013]
[1779712763864,27.81,77288.63,0.5,0.57966,0.00026,21.25659]
[1779712768868,27.81,77290.05,0.5,0.58003,0.00026,21.25289]
[1779712769811,27.81,77283.67,0.5,0.57838,0.00026,21.26904]
[1779712774826,27.8,77283.6,0.5,0.57839,0.00026,21.26486]
[1779712779835,27.8,77285.26,0.5,0.57883,0.00026,21.26054]
[1779712783918,27.79,77281.56,0.5,0.57789,0.00026,21.26968]
[1779712788934,27.8,77281.45,0.5,0.57785,0.00026,21.2701]
[1779712793954,27.8,77281.28,0.5,0.57781,0.00026,21.27044]
[1779712798963,27.79,77281.55,0.5,0.57789,0.00026,21.26964]
[1779712799859,27.79,77287.3,0.5,0.57938,0.00026,21.25513]
[1779712804878,27.79,77286.79,0.5,0.57925,0.00026,21.2564]
[1779712809898,27.79,77285.88,0.5,0.57902,0.00026,21.25866]
[1779712814923,27.79,77285.22,0.5,0.57886,0.00026,21.26029]
[1779712819930,27.78,77285.9,0.5,0.57903,0.00026,21.25853]
[1779712824931,27.78,77285.9,0.5,0.57904,0.00026,21.2585]
[1779712829950,27.78,77285.89,0.5,0.57904,0.00026,21.25849]
[1779712834974,27.78,77284.58,0.5,0.57872,0.00026,21.25748]
[1779712839978,27.77,77284.98,0.5,0.57884,0.00026,21.25632]
[1779712841854,27.77,77289.21,0.5,0.57994,0.00026,21.2455]
[1779712846862,27.77,77291.01,0.5,0.58041,0.00026,21.24084]
[1779712847596,27.77,77290.2,0.5,0.5802,0.00026,21.24292]
[1779712847611,27.77,77290.2,0.5,0.5802,0.00026,21.24292]
[1779712847639,27.77,77290.2,0.5,0.5802,0.00026,21.24292]
[1779712847892,27.77,77290.2,0.5,0.5802,0.00026,21.24291]
[1779712848901,27.77,77283.07,0.5,0.57835,0.00026,21.26102]
[1779712850913,27.77,77278.64,0.5,0.5772,0.00026,21.27211]
[1779712854140,27.77,77278.2,0.5,0.57708,0.00026,21.27328]
[1779712854860,27.78,77278.23,0.5,0.57708,0.00026,21.27323]
[1779712859865,27.78,77277.73,0.5,0.57694,0.00026,21.27457]
[1779712864893,27.78,77277.36,0.5,0.57683,0.00026,21.2756]
[1779712869910,27.79,77276.36,0.5,0.57656,0.00026,21.27818]
[1779712874927,27.79,77275.56,0.5,0.57634,0.00026,21.28026]
[1779712879935,27.8,77275.57,0.5,0.57634,0.00026,21.28035]
[1779712884937,27.79,77275.71,0.5,0.57638,0.00026,21.27992]
[1779712889962,27.79,77275.86,0.5,0.57643,0.00026,21.27946]
[1779712894973,27.8,77277.4,0.5,0.57683,0.00026,21.27158]
[1779712898495,27.8,77276.85,0.5,0.57668,0.00026,21.27303]
[1779712898554,27.8,77276.68,0.5,0.57663,0.00026,21.27347]
[1779712904292,27.81,77276.57,0.5,0.57659,0.00026,21.27388]
[1779712906863,27.81,77277.0,0.5,0.5767,0.00026,21.27285]
[1779712906922,27.81,77276.96,0.5,0.57669,0.00026,21.27297]
[1779712912349,27.81,77276.6,0.5,0.57658,0.00026,21.27398]
[1779712917912,27.82,77276.96,0.5,0.57667,0.00026,21.27317]
[1779712923426,27.82,77278.84,0.5,0.57714,0.00026,21.26873]
[1779712928461,27.83,77278.26,0.5,0.57698,0.00026,21.27027]
[1779712939536,27.84,77278.91,0.5,0.57712,0.00026,21.26892]
[1779712944574,27.84,77280.76,0.5,0.57759,0.00026,21.26447]
[1779712949609,27.84,77283.56,0.5,0.57831,0.00026,21.25758]
[1779712954644,27.84,77283.31,0.5,0.57827,0.00026,21.25383]
[1779712959679,27.83,77283.53,0.5,0.57834,0.00026,21.25314]
[1779712966178,27.83,77285.86,0.5,0.57895,0.00026,21.2472]
[1779712972025,27.82,77285.25,0.5,0.57881,0.00026,21.24847]
[1779712977805,27.81,77286.69,0.5,0.5792,0.00026,21.24466]
[1779712982840,27.81,77286.54,0.5,0.57918,0.00026,21.24489]
[1779712987875,27.8,77286.16,0.5,0.57909,0.00026,21.24571]
[1779712992910,27.8,77286.41,0.5,0.57917,0.00026,21.24494]
[1779712998953,27.79,77286.32,0.5,0.57916,0.00026,21.24501]
[1779713003988,27.79,77286.73,0.5,0.57928,0.00026,21.24384]
[1779713009027,27.78,77286.26,0.5,0.57917,0.00026,21.2449]
[1779713014061,27.78,77286.73,0.5,0.57932,0.00026,21.23934]
[1779713020104,27.77,77284.99,0.5,0.57888,0.00026,21.24361]
[1779713025139,27.77,77284.06,0.5,0.57865,0.00026,21.24586]
[1779713032448,27.76,77284.55,0.5,0.57879,0.00026,21.24446]
[1779713040244,27.76,77284.74,0.5,0.57885,0.00026,21.24381]
[1779713045953,27.76,77284.89,0.5,0.5789,0.00026,21.24336]
[1779713052262,27.75,77285.95,0.5,0.57918,0.00026,21.24056]
[1779713057363,27.75,77285.42,0.5,0.57906,0.00026,21.24174]
[1779713062658,27.74,77285.94,0.5,0.57921,0.00026,21.24031]
[1779713068439,27.74,77286.06,0.5,0.57925,0.00026,21.23987]
[1779713073475,27.73,77286.15,0.5,0.5793,0.00026,21.2353]
[1779713082709,27.73,77285.64,0.5,0.57917,0.00026,21.23651]
[1779713088582,27.73,77285.7,0.5,0.5792,0.00026,21.23627]
[1779713093615,27.73,77286.15,0.5,0.57931,0.00026,21.23516]
[1779713098652,27.73,77286.35,0.5,0.57936,0.00026,21.23468]
[1779713103685,27.73,77287.03,0.5,0.57953,0.00026,21.23298]
[1779713108720,27.73,77288.21,0.5,0.57984,0.00026,21.23]
[1779713111703,27.73,77285.01,0.5,0.579,0.00026,21.23817]
[1779713112144,27.73,77285.01,0.5,0.579,0.00026,21.23817]
[1779713112158,27.73,77245.63,0.5,0.56875,0.00026,21.33103]
[1779713112269,27.73,77245.63,0.5,0.56875,0.00026,21.33103]
[1779713112418,27.73,77245.63,0.5,0.56875,0.00026,21.33103]
[1779713112508,27.73,77245.63,0.5,0.56875,0.00026,21.33103]
[1779713112686,27.73,77245.63,0.5,0.56875,0.00026,21.33103]
[1779713112692,27.73,77245.63,0.5,0.56875,0.00026,21.33103]
[1779713112911,27.73,77245.63,0.5,0.56875,0.00026,21.33103]
[1779713112990,27.73,77245.63,0.5,0.56875,0.00026,21.33103]
[1779713113015,27.73,77237.0,0.5,0.56649,0.00026,21.34951]
[1779713113394,27.73,77237.0,0.5,0.56649,0.00026,21.34951]
[1779713114194,27.73,77237.0,0.5,0.56649,0.00026,21.34951]
[1779713113788,27.73,77237.0,0.5,0.56649,0.00026,21.3495]
[1779713114867,27.73,77243.49,0.5,0.56819,0.00026,21.33569]
[1779713117817,27.73,77247.61,0.5,0.56927,0.00026,21.32668]
[1779713118376,27.73,77247.61,0.5,0.56927,0.00026,21.32668]
[1779713119215,27.73,77246.25,0.5,0.56891,0.00026,21.32965]
[1779713122251,27.73,77241.78,0.5,0.56775,0.00026,21.33931]
[1779713127273,27.73,77240.64,0.5,0.56745,0.00026,21.34171]
[1779713132288,27.73,77239.86,0.5,0.56726,0.00026,21.33911]
[1779713133196,27.73,77244.69,0.5,0.56853,0.00026,21.32873]
[1779713134000,27.73,77244.69,0.5,0.56853,0.00026,21.32873]
[1779713134087,27.73,77244.69,0.5,0.56853,0.00026,21.32873]
[1779713134188,27.73,77245.4,0.5,0.56871,0.00026,21.32718]
[1779713135229,27.73,77259.27,0.5,0.57233,0.00026,21.29609]
[1779713137041,27.73,77258.31,0.5,0.57208,0.00026,21.2983]
[1779713137192,27.73,77257.88,0.5,0.57197,0.00026,21.2993]
[1779713141235,27.73,77253.87,0.5,0.57092,0.00026,21.30845]
[1779713142328,27.73,77253.51,0.5,0.57083,0.00026,21.30927]
[1779713143247,27.73,77239.71,0.5,0.56722,0.00026,21.33948]
[1779713144247,27.73,77235.67,0.5,0.56616,0.00026,21.34799]
[1779713145189,27.73,77236.89,0.5,0.56648,0.00026,21.34544]
[1779713147401,27.73,77235.24,0.5,0.56605,0.00026,21.34888]
[1779713152404,27.73,77236.18,0.5,0.5663,0.00026,21.34689]
[1779713157418,27.73,77236.62,0.5,0.56642,0.00026,21.34596]
[1779713160239,27.73,77240.73,0.5,0.56749,0.00026,21.33725]
[1779713162258,27.73,77245.58,0.5,0.56876,0.00026,21.32679]
[1779713165303,27.73,77240.13,0.5,0.56733,0.00026,21.33855]
[1779713170322,27.73,77239.28,0.5,0.56711,0.00026,21.34037]
[1779713175329,27.73,77237.84,0.5,0.56673,0.00026,21.34343]
[1779713180348,27.73,77237.52,0.5,0.56665,0.00026,21.34412]
[1779713185369,27.73,77237.74,0.5,0.5667,0.00026,21.34368]
[1779713190394,27.73,77237.63,0.5,0.56667,0.00026,21.34393]
[1779713195394,27.73,77237.91,0.5,0.56675,0.00026,21.33916]
[1779713200398,27.73,77241.05,0.5,0.56757,0.00026,21.33252]
[1779713205416,27.74,77240.77,0.5,0.56749,0.00026,21.33316]
[1779713210439,27.74,77238.62,0.5,0.56693,0.00026,21.33776]
[1779713213276,27.74,77230.04,0.5,0.56468,0.00026,21.35557]
[1779713218285,27.74,77229.14,0.5,0.56445,0.00026,21.3574]
[1779713223311,27.74,77228.96,0.5,0.5644,0.00026,21.35776]
[1779713228319,27.74,77229.05,0.5,0.56442,0.00026,21.35757]
[1779713229266,27.74,77229.33,0.5,0.5645,0.00026,21.357]
[1779713229311,27.74,77229.33,0.5,0.5645,0.00026,21.357]
[1779713230320,27.74,77223.75,0.5,0.56304,0.00026,21.36818]
[1779713231363,27.74,77218.81,0.5,0.56174,0.00026,21.37783]
[1779713236367,27.74,77220.31,0.5,0.56214,0.00026,21.37489]
[1779713237309,27.74,77224.83,0.5,0.56332,0.00026,21.36599]
[1779713238393,27.74,77231.48,0.5,0.56507,0.00026,21.35257]
[1779713243394,27.74,77229.95,0.5,0.56467,0.00026,21.35569]
[1779713246398,27.74,77222.88,0.5,0.56281,0.00026,21.36984]
[1779713251416,27.73,77225.42,0.5,0.56348,0.00026,21.36479]
[1779713256425,27.73,77223.49,0.5,0.56299,0.00026,21.36438]
[1779713261437,27.73,77225.72,0.5,0.56358,0.00026,21.35992]
[1779713266462,27.73,77225.99,0.5,0.56365,0.00026,21.35935]
[1779713271477,27.73,77227.94,0.5,0.56417,0.00026,21.3554]
[1779713276488,27.73,77229.77,0.5,0.56465,0.00026,21.35167]
[1779713280828,27.73,77232.27,0.5,0.5653,0.00026,21.34654]
[1779713281339,27.72,77232.96,0.5,0.56549,0.00026,21.34511]
[1779713286362,27.72,77231.48,0.5,0.5651,0.00026,21.34814]
[1779713288373,27.72,77232.26,0.5,0.5653,0.00026,21.34653]
[1779713288408,27.72,77231.69,0.5,0.56516,0.00026,21.3477]
[1779713293432,27.72,77231.7,0.5,0.56516,0.00026,21.34767]
[1779713298453,27.72,77231.11,0.5,0.56501,0.00026,21.34886]
[1779713299789,27.72,77231.25,0.5,0.56504,0.00026,21.34857]
[1779713299808,27.72,77231.25,0.5,0.56504,0.00026,21.34857]
[1779713300356,27.72,77220.71,0.5,0.56228,0.00026,21.36965]
[1779713302369,27.72,77217.55,0.5,0.56146,0.00026,21.37576]
[1779713302994,27.72,77217.55,0.5,0.56146,0.00026,21.37576]
[1779713303428,27.72,77218.35,0.5,0.56167,0.00026,21.37421]
[1779713308440,27.72,77219.24,0.5,0.56191,0.00026,21.37245]
[1779713313461,27.72,77220.34,0.5,0.56221,0.00026,21.36607]
[1779713318480,27.71,77221.19,0.5,0.56243,0.00026,21.36438]
[1779713323494,27.71,77222.27,0.5,0.56272,0.00026,21.36224]
[1779713324379,27.71,77222.27,0.5,0.56272,0.00026,21.36224]
[1779713329383,27.72,77221.55,0.5,0.56253,0.00026,21.36371]
[1779713334411,27.72,77222.42,0.5,0.56275,0.00026,21.36199]
[1779713335426,27.72,77231.85,0.5,0.56522,0.00026,21.34302]
[1779713336301,27.72,77231.85,0.5,0.56522,0.00026,21.34302]
[1779713336433,27.72,77234.09,0.5,0.56581,0.00026,21.33839]
[1779713337370,27.72,77234.09,0.5,0.56581,0.00026,21.33838]
[1779713338905,27.71,77237.44,0.5,0.56669,0.00026,21.33136]
[1779713339382,27.71,77238.14,0.5,0.56688,0.00026,21.32987]
[1779713342617,27.71,77238.65,0.5,0.56701,0.00026,21.32876]
[1779713342637,27.71,77238.65,0.5,0.56701,0.00026,21.32876]
[1779713346736,27.71,77239.65,0.5,0.56728,0.00026,21.32661]
[1779713347439,27.71,77239.14,0.5,0.56714,0.00026,21.32769]
[1779713349462,27.71,77245.19,0.5,0.56873,0.00026,21.31467]
[1779713349748,27.71,77245.19,0.5,0.56873,0.00026,21.31467]
[1779713350460,27.71,77245.19,0.5,0.56873,0.00026,21.31467]
[1779713355460,27.71,77247.51,0.5,0.56933,0.00026,21.3096]
[1779713360463,27.71,77248.31,0.5,0.56954,0.00026,21.30787]
[1779713365475,27.72,77248.09,0.5,0.56948,0.00026,21.3084]
[1779713370480,27.72,77248.04,0.5,0.56946,0.00026,21.30855]
[1779713375493,27.72,77248.69,0.5,0.56963,0.00026,21.30294]
[1779713380511,27.72,77250.71,0.5,0.57016,0.00026,21.29851]
[1779713385537,27.73,77251.72,0.5,0.57041,0.00026,21.29632]
[1779713390550,27.73,77251.26,0.5,0.57029,0.00026,21.29742]
[1779713391942,27.73,77252.91,0.5,0.57071,0.00026,21.29376]
[1779713392530,27.73,77252.91,0.5,0.57071,0.00026,21.29377]
[1779713397534,27.73,77250.49,0.5,0.57007,0.00026,21.29925]
[1779713402536,27.74,77248.06,0.5,0.56943,0.00026,21.3047]
[1779713407537,27.74,77247.75,0.5,0.56934,0.00026,21.30545]
[1779713412564,27.74,77247.3,0.5,0.56922,0.00026,21.30651]
[1779713416536,27.75,77241.43,0.5,0.56768,0.00026,21.31931]
[1779713421562,27.75,77239.24,0.5,0.5671,0.00026,21.32401]
[1779713426590,27.75,77238.12,0.5,0.5668,0.00026,21.32642]
[1779713428548,27.75,77233.68,0.5,0.56564,0.00026,21.33571]
[1779713433563,27.75,77234.66,0.5,0.5659,0.00026,21.32948]
[1779713438576,27.76,77237.03,0.5,0.56652,0.00026,21.32456]
[1779713443578,27.76,77235.77,0.5,0.56619,0.00026,21.32724]
[1779713448603,27.76,77238.88,0.5,0.56699,0.00026,21.32076]
[1779713453606,27.76,77240.36,0.5,0.56737,0.00026,21.31767]
[1779713458612,27.77,77242.09,0.5,0.56782,0.00026,21.31403]
[1779713463636,27.77,77243.99,0.5,0.56831,0.00026,21.31001]
[1779713468650,27.77,77245.66,0.5,0.56874,0.00026,21.30644]
[1779713473666,27.77,77246.38,0.5,0.56892,0.00026,21.30493]
[1779713478684,27.78,77246.67,0.5,0.56899,0.00026,21.30436]
[1779713483693,27.78,77244.14,0.5,0.56833,0.00026,21.3099]
[1779713488714,27.78,77242.7,0.5,0.56794,0.00026,21.31305]
[1779713493745,27.78,77246.38,0.5,0.56891,0.00026,21.30092]
[1779713498649,27.79,77251.68,0.5,0.57029,0.00026,21.2893]
[1779713500812,27.79,77252.4,0.5,0.57047,0.00026,21.28772]
[1779713500828,27.79,77252.4,0.5,0.57047,0.00026,21.28772]
[1779713507563,27.79,77252.18,0.5,0.5704,0.00026,21.28833]
[1779713512598,27.8,77252.85,0.5,0.57057,0.00026,21.28692]
[1779713518640,27.8,77252.18,0.5,0.57038,0.00026,21.2885]
[1779713524539,27.81,77251.94,0.5,0.57032,0.00026,21.2891]
[1779713526153,27.81,77256.94,0.5,0.57161,0.00026,21.27789]
[1779713526513,27.81,77256.94,0.5,0.57161,0.00026,21.27789]
[1779713526538,27.81,77256.94,0.5,0.57161,0.00026,21.27789]
[1779713526696,27.81,77257.25,0.5,0.57169,0.00026,21.2772]
[1779713528439,27.81,77259.15,0.5,0.57219,0.00026,21.27286]
[1779713528646,27.81,77261.75,0.5,0.57286,0.00026,21.2669]
[1779713529108,27.81,77266.14,0.5,0.574,0.00026,21.25667]
[1779713533235,27.81,77269.64,0.5,0.57491,0.00026,21.24842]
[1779713533653,27.81,77270.16,0.5,0.57504,0.00026,21.24723]
[1779713536231,27.81,77270.16,0.5,0.57504,0.00026,21.24724]
[1779713536686,27.81,77270.16,0.5,0.57504,0.00026,21.24722]
[1779713541696,27.81,77272.78,0.5,0.57573,0.00026,21.24084]
[1779713546719,27.81,77273.99,0.5,0.57605,0.00026,21.23781]
[1779713548745,27.81,77277.85,0.5,0.57706,0.00026,21.22834]
[1779713553772,27.81,77280.52,0.5,0.57776,0.00026,21.21753]
[1779713558797,27.81,77282.44,0.5,0.57826,0.00026,21.21276]
[1779713563821,27.81,77281.74,0.5,0.57807,0.00026,21.21452]
[1779713568835,27.8,77279.59,0.5,0.57753,0.00026,21.21971]
[1779713573845,27.8,77279.15,0.5,0.57743,0.00026,21.22064]
[1779713578865,27.79,77278.44,0.5,0.57726,0.00026,21.22225]
[1779713583870,27.78,77279.87,0.5,0.57765,0.00026,21.21854]
[1779713588874,27.78,77280.1,0.5,0.57772,0.00026,21.2178]
[1779713591453,27.77,77280.9,0.5,0.57794,0.00026,21.21574]
[1779713591481,27.77,77280.9,0.5,0.57794,0.00026,21.21574]
[1779713591628,27.77,77280.9,0.5,0.57794,0.00026,21.21574]
[1779713591716,27.77,77287.89,0.5,0.57976,0.00026,21.19804]
[1779713592189,27.77,77292.26,0.5,0.58089,0.00026,21.18677]
[1779713594171,27.77,77292.52,0.5,0.58096,0.00026,21.18607]
[1779713596854,27.77,77293.53,0.5,0.58122,0.00026,21.18341]
[1779713597194,27.77,77293.53,0.5,0.58122,0.00026,21.18345]
[1779713602227,27.78,77293.59,0.5,0.58122,0.00026,21.18348]
[1779713607263,27.79,77291.86,0.5,0.58075,0.00026,21.18819]
[1779713614311,27.8,77292.24,0.5,0.58083,0.00026,21.18329]
[1779713614804,27.8,77292.24,0.5,0.58083,0.00026,21.18329]
[1779713616804,27.8,77289.72,0.5,0.58017,0.00026,21.18989]
[1779713622387,27.81,77290.63,0.5,0.58038,0.00026,21.18785]
[1779713627422,27.82,77290.69,0.5,0.58037,0.00026,21.18796]
[1779713632457,27.83,77291.34,0.5,0.58052,0.00026,21.18654]
[1779713637493,27.84,77291.7,0.5,0.58059,0.00026,21.18585]
[1779713642524,27.85,77292.84,0.5,0.58087,0.00026,21.18308]
[1779713646793,27.85,77298.06,0.5,0.5822,0.00026,21.16966]
[1779713647672,27.85,77302.39,0.5,0.58331,0.00026,21.15822]
[1779713649582,27.86,77304.62,0.5,0.58388,0.00026,21.15231]
[1779713650723,27.86,77313.18,0.5,0.58609,0.00026,21.12897]
[1779713651351,27.86,77313.18,0.5,0.58609,0.00026,21.12897]
[1779713651355,27.86,77313.18,0.5,0.58609,0.00026,21.12897]
[1779713651381,27.86,77313.18,0.5,0.58609,0.00026,21.12897]
[1779713653904,27.86,77312.3,0.5,0.58586,0.00026,21.13145]
[1779713654425,27.86,77312.3,0.5,0.58586,0.00026,21.13145]
[1779713654456,27.86,77312.3,0.5,0.58586,0.00026,21.13145]
[1779713654527,27.86,77312.3,0.5,0.58586,0.00026,21.13145]
[1779713654551,27.86,77312.3,0.5,0.58586,0.00026,21.13145]
[1779713654753,27.86,77312.3,0.5,0.58586,0.00026,21.13145]
[1779713654622,27.86,77314.58,0.5,0.58644,0.00026,21.12515]
[1779713656394,27.86,77314.58,0.5,0.58644,0.00026,21.12517]
[1779713656762,27.86,77315.63,0.5,0.58671,0.00026,21.12226]
[1779713658801,27.86,77316.67,0.5,0.58698,0.00026,21.11938]
[1779713659808,27.86,77317.6,0.5,0.58721,0.00026,21.11682]
[1779713664828,27.87,77316.56,0.5,0.58694,0.00026,21.11985]
[1779713666827,27.87,77314.29,0.5,0.58635,0.00026,21.12623]
[1779713666748,27.87,77308.89,0.5,0.58495,0.00026,21.14112]
[1779713667711,27.87,77308.89,0.5,0.58495,0.00026,21.14115]
[1779713672746,27.87,77307.17,0.5,0.58451,0.00026,21.14165]
[1779713677782,27.88,77306.63,0.5,0.58437,0.00026,21.14319]
[1779713682816,27.88,77305.07,0.5,0.58396,0.00026,21.14749]
[1779713687854,27.88,77303.36,0.5,0.58351,0.00026,21.15216]
[1779713692886,27.88,77302.56,0.5,0.58329,0.00026,21.15439]
[1779713699934,27.89,77302.19,0.5,0.58319,0.00026,21.1555]
[1779713704971,27.89,77304.24,0.5,0.58371,0.00026,21.15012]
[1779713710011,27.89,77305.03,0.5,0.5839,0.00026,21.14811]
[1779713715757,27.9,77303.8,0.5,0.58358,0.00026,21.15151]
[1779713715855,27.9,77302.64,0.5,0.58327,0.00026,21.15466]
[1779713716777,27.9,77307.76,0.5,0.58459,0.00026,21.14091]
[1779713720827,27.94,77310.39,0.5,0.58516,0.00026,21.13496]
[1779713721638,27.94,77310.39,0.5,0.58516,0.00026,21.13496]
[1779713721754,27.95,77311.59,0.5,0.58545,0.00026,21.13198]
[1779713725113,27.98,77315.84,0.5,0.58644,0.00026,21.12147]
[1779713730147,28.03,77321.61,0.5,0.58779,0.00026,21.10687]
[1779713735185,28.05,77324.85,0.5,0.58857,0.00026,21.09432]
[1779713737198,28.07,77328.89,0.5,0.58955,0.00026,21.08341]
[1779713739633,28.07,77328.89,0.5,0.58955,0.00026,21.08341]
[1779713739672,28.07,77328.89,0.5,0.58955,0.00026,21.08341]
[1779713740862,28.1,77333.68,0.5,0.5907,0.00026,21.07048]
[1779713743125,28.11,77336.68,0.5,0.59141,0.00025,21.06243]
[1779713743144,28.11,77336.68,0.5,0.59141,0.00025,21.06243]
[1779713743171,28.11,77336.68,0.5,0.59141,0.00025,21.06243]
[1779713743281,28.11,77337.7,0.5,0.59167,0.00025,21.05947]
[1779713746130,28.12,77337.6,0.5,0.59164,0.00025,21.05979]
[1779713746261,28.12,77338.77,0.5,0.59194,0.00025,21.05636]
[1779713751296,28.12,77339.52,0.5,0.59213,0.00025,21.05422]
[1779713757568,28.12,77340.11,0.5,0.59228,0.00025,21.05249]
[1779713763379,28.12,77341.37,0.5,0.5926,0.00025,21.04878]
[1779713768414,28.12,77342.13,0.5,0.59279,0.00025,21.04653]
[1779713773449,28.12,77342.1,0.5,0.59278,0.00025,21.04663]
[1779713778485,28.12,77339.39,0.5,0.59209,0.00025,21.05463]
[1779713783524,28.12,77340.54,0.5,0.59239,0.00025,21.05124]
[1779713788558,28.12,77341.54,0.5,0.59264,0.00025,21.04829]
[1779713790572,28.12,77337.02,0.5,0.59149,0.00025,21.06159]
[1779713795607,28.12,77336.89,0.5,0.59147,0.00025,21.05775]
[1779713800642,28.12,77336.82,0.5,0.59144,0.00025,21.05804]
[1779713805677,28.12,77344.28,0.5,0.59334,0.00025,21.03608]
[1779713807925,28.12,77353.09,0.5,0.59558,0.00025,21.00945]
[1779713812070,28.11,77351.96,0.5,0.59532,0.00025,21.01249]
[1779713815992,28.1,77353.12,0.5,0.59565,0.00025,21.00853]
[1779713816967,28.09,77352.55,0.5,0.59553,0.00025,21.00992]
[1779713818336,28.09,77352.17,0.5,0.59544,0.00025,21.01091]
[1779713818666,28.09,77352.17,0.5,0.59544,0.00025,21.01091]
[1779713818767,28.09,77352.17,0.5,0.59544,0.00025,21.01091]
[1779713818899,28.09,77356.3,0.5,0.5965,0.00025,20.9981]
[1779713821914,28.09,77350.14,0.5,0.59494,0.00025,21.01696]
[1779713822973,28.09,77345.31,0.5,0.59371,0.00025,21.03159]
[1779713824980,28.09,77344.55,0.5,0.59352,0.00025,21.03378]
[1779713829984,28.08,77342.19,0.5,0.59292,0.00025,21.04077]
[1779713834994,28.08,77343.37,0.5,0.59323,0.00025,21.0372]
[1779713840007,28.08,77344.28,0.5,0.59346,0.00025,21.03444]
[1779713844758,28.08,77344.53,0.5,0.59353,0.00025,21.03365]
[1779713844957,28.08,77344.53,0.5,0.59353,0.00025,21.03364]
[1779713846017,28.08,77340.63,0.5,0.59254,0.00025,21.04526]
[1779713851020,28.08,77341.31,0.5,0.59271,0.00025,21.04324]
[1779713856022,28.08,77340.3,0.5,0.59247,0.00026,21.04196]
[1779713861035,28.08,77340.8,0.5,0.5926,0.00026,21.04048]
[1779713866067,28.08,77340.9,0.5,0.59262,0.00025,21.04017]
[1779713869518,28.08,77340.04,0.5,0.5924,0.00026,21.04271]
[1779713870077,28.08,77340.42,0.5,0.5925,0.00026,21.04158]
[1779713870970,28.08,77333.1,0.5,0.59063,0.00026,21.06303]
[1779713872038,28.08,77327.65,0.5,0.58924,0.00026,21.07872]
[1779713874175,28.08,77327.5,0.5,0.5892,0.00026,21.07919]
[1779713874195,28.08,77327.5,0.5,0.5892,0.00026,21.07919]
[1779713880694,28.08,77327.05,0.5,0.58908,0.00026,21.08057]
[1779713888503,28.09,77327.5,0.5,0.58917,0.00026,21.07951]
[1779713894300,28.09,77328.49,0.5,0.58942,0.00026,21.07681]
[1779713899336,28.1,77328.29,0.5,0.58936,0.00026,21.07749]
[1779713902681,28.1,77328.43,0.5,0.58939,0.00026,21.07713]
[1779713903050,28.1,77323.16,0.5,0.58804,0.00026,21.09209]
[1779713907113,28.1,77319.25,0.5,0.58703,0.00026,21.10312]
[1779713912140,28.11,77316.72,0.5,0.58638,0.00026,21.106]
[1779713917146,28.11,77313.98,0.5,0.58567,0.00026,21.11366]
[1779713922172,28.12,77312.4,0.5,0.58525,0.00026,21.1181]
[1779713923312,28.12,77312.4,0.5,0.58525,0.00026,21.11813]
[1779713924088,28.12,77305.9,0.5,0.58359,0.00026,21.1356]
[1779713925310,28.12,77303.14,0.5,0.58288,0.00026,21.14291]
[1779713925519,28.12,77303.14,0.5,0.58288,0.00026,21.14292]
[1779713928785,28.12,77299.5,0.5,0.58194,0.00026,21.15246]
[1779713936598,28.12,77297.5,0.5,0.58142,0.00026,21.15769]
[1779713941632,28.12,77295.87,0.5,0.581,0.00026,21.16191]
[1779713946666,28.12,77295.24,0.5,0.58084,0.00026,21.16355]
[1779713951701,28.12,77291.91,0.5,0.57998,0.00026,21.17205]
[1779713953099,28.12,77291.91,0.5,0.57998,0.00026,21.17205]
[1779713954068,28.12,77285.19,0.5,0.57826,0.00026,21.18887]
[1779713960765,28.12,77285.77,0.5,0.57841,0.00026,21.18745]
[1779713966004,28.12,77286.64,0.5,0.57863,0.00026,21.1853]
[1779713970378,28.13,77288.09,0.5,0.579,0.00026,21.18169]
[1779713971085,28.13,77288.48,0.5,0.57911,0.00026,21.17647]
[1779713976086,28.12,77288.98,0.5,0.57924,0.00026,21.17521]
[1779713981096,28.12,77289.37,0.5,0.57934,0.00026,21.17423]
[1779713986112,28.12,77288.98,0.5,0.57924,0.00026,21.17521]
[1779713987009,28.13,77289.31,0.5,0.57933,0.00026,21.17439]
[1779713987014,28.13,77289.31,0.5,0.57933,0.00026,21.17439]
[1779713988304,28.13,77288.22,0.5,0.57905,0.00026,21.17712]
[1779713988332,28.13,77288.22,0.5,0.57905,0.00026,21.17712]
[1779713988961,28.13,77288.22,0.5,0.57905,0.00026,21.17712]
[1779713989967,28.12,77283.96,0.5,0.57795,0.00026,21.18768]
[1779713991132,28.13,77279.8,0.5,0.57688,0.00026,21.19785]
[1779713991485,28.13,77279.8,0.5,0.57688,0.00026,21.19785]
[1779713992172,28.13,77278.65,0.5,0.57659,0.00026,21.20064]
[1779713997187,28.13,77279.73,0.5,0.57686,0.00026,21.19808]
[1779714002237,28.13,77279.75,0.5,0.57686,0.00026,21.1981]
[1779714002672,28.13,77279.24,0.5,0.57673,0.00026,21.19935]
[1779714002684,28.13,77279.24,0.5,0.57673,0.00026,21.19935]
[1779714002785,28.13,77279.24,0.5,0.57673,0.00026,21.19935]
[1779714002924,28.13,77279.24,0.5,0.57673,0.00026,21.19935]
[1779714002929,28.13,77279.24,0.5,0.57673,0.00026,21.19935]
[1779714002955,28.13,77279.24,0.5,0.57673,0.00026,21.19935]
[1779714003075,28.13,77279.24,0.5,0.57673,0.00026,21.19935]
[1779714003115,28.13,77279.24,0.5,0.57673,0.00026,21.19935]
[1779714003178,28.13,77279.24,0.5,0.57673,0.00026,21.19935]
[1779714003199,28.13,77265.81,0.5,0.57327,0.00026,21.23106]
[1779714003225,28.13,77265.81,0.5,0.57327,0.00026,21.23106]
[1779714003403,28.13,77265.81,0.5,0.57327,0.00026,21.23106]
[1779714004072,28.13,77265.81,0.5,0.57327,0.00026,21.23108]
[1779714005080,28.13,77266.13,0.5,0.57335,0.00026,21.23036]
[1779714006194,28.13,77266.13,0.5,0.57335,0.00026,21.23036]
[1779714006218,28.13,77266.13,0.5,0.57335,0.00026,21.23036]
[1779714006244,28.13,77269.06,0.5,0.5741,0.00026,21.22358]
[1779714006276,28.13,77269.06,0.5,0.5741,0.00026,21.22358]
[1779714006514,28.13,77269.06,0.5,0.5741,0.00026,21.22358]
[1779714006532,28.13,77269.06,0.5,0.5741,0.00026,21.22358]
[1779714006645,28.13,77269.06,0.5,0.5741,0.00026,21.22358]
[1779714006662,28.13,77269.06,0.5,0.5741,0.00026,21.22358]
[1779714006929,28.13,77269.06,0.5,0.5741,0.00026,21.22358]
[1779714006964,28.13,77269.06,0.5,0.5741,0.00026,21.22358]
[1779714007098,28.13,77267.59,0.5,0.57372,0.00026,21.22701]
[1779714008059,28.13,77267.59,0.5,0.57372,0.00026,21.22701]
[1779714008173,28.13,77267.56,0.5,0.57371,0.00026,21.22709]
[1779714010189,28.14,77260.86,0.5,0.57198,0.00026,21.24243]
[1779714015205,28.14,77261.8,0.5,0.57222,0.00026,21.24034]
[1779714015447,28.14,77261.8,0.5,0.57222,0.00026,21.24035]
[1779714016157,28.14,77261.76,0.5,0.57221,0.00026,21.24045]
[1779714021177,28.14,77263.6,0.5,0.57268,0.00026,21.2363]
[1779714026190,28.14,77264.09,0.5,0.5728,0.00026,21.23522]
[1779714031200,28.14,77264.37,0.5,0.57287,0.00026,21.23462]
[1779714036207,28.14,77266.7,0.5,0.57348,0.00026,21.22507]
[1779714038277,28.15,77270.81,0.5,0.57453,0.00026,21.21555]
[1779714040147,28.15,77270.75,0.5,0.57452,0.00026,21.21571]
[1779714040173,28.15,77270.75,0.5,0.57452,0.00026,21.21571]
[1779714040179,28.15,77270.75,0.5,0.57452,0.00026,21.21572]
[1779714040328,28.15,77270.75,0.5,0.57452,0.00026,21.21572]
[1779714040354,28.15,77270.75,0.5,0.57452,0.00026,21.21572]
[1779714045359,28.15,77269.51,0.5,0.57419,0.00026,21.21867]
[1779714046768,28.15,77269.51,0.5,0.57419,0.00026,21.21866]
[1779714046792,28.15,77269.51,0.5,0.57419,0.00026,21.21866]
[1779714051735,28.15,77269.53,0.5,0.5742,0.00026,21.21861]
[1779714051754,28.15,77269.53,0.5,0.5742,0.00026,21.21861]
[1779714058451,28.15,77269.45,0.5,0.57417,0.00026,21.21885]
[1779714063594,28.15,77269.22,0.5,0.57412,0.00026,21.21936]
[1779714069530,28.15,77269.6,0.5,0.57422,0.00026,21.21842]
[1779714073750,28.15,77274.36,0.5,0.57545,0.00026,21.2072]
[1779714076916,28.15,77279.13,0.5,0.57668,0.00026,21.19573]
[1779714078825,28.15,77279.13,0.5,0.57668,0.00026,21.19573]
[1779714078870,28.15,77279.13,0.5,0.57668,0.00026,21.19573]
[1779714079241,28.15,77284.81,0.5,0.57813,0.00026,21.18191]
[1779714079955,28.15,77292.97,0.5,0.58022,0.00026,21.16152]
[1779714081856,28.15,77292.97,0.5,0.58022,0.00026,21.16153]
[1779714082250,28.15,77293.54,0.5,0.58037,0.00026,21.16009]
[1779714087266,28.15,77292.94,0.5,0.58021,0.00026,21.16163]
[1779714092281,28.15,77293.89,0.5,0.58047,0.00026,21.15499]
[1779714097288,28.15,77293.76,0.5,0.58043,0.00026,21.15534]
[1779714102299,28.15,77293.76,0.5,0.58043,0.00026,21.15535]
[1779714107311,28.15,77294.56,0.5,0.58064,0.00026,21.15332]
[1779714112342,28.15,77295.94,0.5,0.58099,0.00026,21.14979]
[1779714117352,28.15,77296.03,0.5,0.58101,0.00026,21.14955]
[1779714120546,28.15,77294.71,0.5,0.58067,0.00026,21.15293]
[1779714121277,28.15,77295.11,0.5,0.58078,0.00026,21.15191]
[1779714121561,28.15,77295.11,0.5,0.58078,0.00026,21.15191]
[1779714121588,28.15,77295.11,0.5,0.58078,0.00026,21.15191]
[1779714126593,28.15,77297.3,0.5,0.58134,0.00026,21.14629]
[1779714129953,28.15,77303.61,0.5,0.58295,0.00026,21.12987]
[1779714131011,28.15,77303.61,0.5,0.58295,0.00026,21.12987]
[1779714131332,28.15,77306.3,0.5,0.58364,0.00026,21.12276]
[1779714136362,28.15,77307.4,0.5,0.58392,0.00026,21.11987]
[1779714141375,28.15,77308.77,0.5,0.58427,0.00026,21.11625]
[1779714146397,28.15,77311.18,0.5,0.58488,0.00026,21.10981]
[1779714151420,28.16,77313.76,0.5,0.58556,0.00026,21.09858]
[1779714153286,28.16,77320.17,0.5,0.58719,0.00026,21.08098]
[1779714158308,28.16,77319.67,0.5,0.58706,0.00026,21.08241]
[1779714162336,28.16,77313.67,0.5,0.58552,0.00026,21.09892]
[1779714163276,28.16,77309.93,0.5,0.58457,0.00026,21.10904]
[1779714168303,28.16,77306.68,0.5,0.58373,0.00026,21.11773]
[1779714173311,28.16,77303.85,0.5,0.58301,0.00026,21.12521]
[1779714178325,28.16,77303.53,0.5,0.58293,0.00026,21.12605]
[1779714183333,28.16,77301.97,0.5,0.58253,0.00026,21.13014]
[1779714184967,28.16,77301.97,0.5,0.58253,0.00026,21.13014]
[1779714185350,28.16,77300.39,0.5,0.58212,0.00026,21.13426]
[1779714190270,28.16,77299.03,0.5,0.58178,0.00026,21.13778]
[1779714190388,28.16,77303.15,0.5,0.58283,0.00026,21.12703]
[1779714192402,28.16,77307.2,0.5,0.58387,0.00026,21.11633]
[1779714197437,28.16,77306.5,0.5,0.58369,0.00026,21.11823]
[1779714202472,28.16,77304.66,0.5,0.58321,0.00026,21.12314]
[1779714207508,28.16,77304.52,0.5,0.58317,0.00026,21.12355]
[1779714212541,28.16,77302.73,0.5,0.58273,0.00026,21.12403]
[1779714218584,28.17,77302.44,0.5,0.58265,0.00026,21.12484]
[1779714223623,28.17,77301.92,0.5,0.58251,0.00026,21.12623]
[1779714228659,28.17,77301.53,0.5,0.58241,0.00026,21.12729]
[1779714233694,28.17,77299.87,0.5,0.58198,0.00026,21.13164]
[1779714238730,28.17,77298.86,0.5,0.58172,0.00026,21.13428]
[1779714243764,28.17,77298.82,0.5,0.58171,0.00026,21.13441]
[1779714248798,28.17,77298.49,0.5,0.58162,0.00026,21.13529]
[1779714253833,28.17,77298.51,0.5,0.58162,0.00026,21.13527]
[1779714259878,28.17,77298.91,0.5,0.58172,0.00026,21.13427]
[1779714264913,28.17,77298.18,0.5,0.58153,0.00026,21.13618]
[1779714269949,28.18,77298.02,0.5,0.58149,0.00026,21.13662]
[1779714276103,28.18,77297.82,0.5,0.58145,0.00026,21.13289]
[1779714283335,28.18,77296.31,0.5,0.58106,0.00026,21.13682]
[1779714290088,28.18,77297.16,0.5,0.58127,0.00026,21.13468]
[1779714294516,28.18,77305.25,0.5,0.58334,0.00026,21.11362]
[1779714295480,28.18,77308.38,0.5,0.58414,0.00026,21.10533]
[1779714296524,28.18,77308.38,0.5,0.58414,0.00026,21.10533]
[1779714296586,28.18,77308.38,0.5,0.58414,0.00026,21.10534]
[1779714296937,28.18,77308.38,0.5,0.58414,0.00026,21.10534]
[1779714297271,28.18,77308.38,0.5,0.58414,0.00026,21.10534]
[1779714297407,28.18,77308.38,0.5,0.58414,0.00026,21.10534]
[1779714297457,28.18,77320.36,0.5,0.5872,0.00026,21.07278]
[1779714298599,28.18,77320.36,0.5,0.5872,0.00026,21.07278]
[1779714298615,28.18,77320.36,0.5,0.5872,0.00026,21.07278]
[1779714299031,28.18,77320.36,0.5,0.5872,0.00026,21.07278]
[1779714299043,28.18,77321.35,0.5,0.58745,0.00026,21.07005]
[1779714301082,28.18,77321.35,0.5,0.58745,0.00026,21.07003]
[1779714301188,28.18,77323.97,0.5,0.58812,0.00026,21.0627]
[1779714306220,28.18,77319.9,0.5,0.58709,0.00026,21.07394]
[1779714307043,28.18,77319.9,0.5,0.58709,0.00026,21.07394]
[1779714307506,28.18,77318.53,0.5,0.58674,0.00026,21.0777]
[1779714312513,28.18,77320.34,0.5,0.5872,0.00026,21.07279]
[1779714317531,28.18,77322.82,0.5,0.58782,0.00026,21.066]
[1779714321115,28.19,77322.37,0.5,0.5877,0.00026,21.06733]
[1779714321319,28.19,77322.37,0.5,0.5877,0.00026,21.06735]
[1779714327360,28.19,77318.91,0.5,0.58681,0.00026,21.07703]
[1779714333402,28.19,77320.32,0.5,0.58718,0.00026,21.06893]
[1779714334412,28.19,77327.23,0.5,0.58894,0.00025,21.04959]
[1779714339444,28.19,77328.76,0.5,0.58935,0.00025,21.04505]
[1779714344480,28.18,77333.02,0.5,0.59045,0.00025,21.03265]
[1779714349515,28.17,77334.96,0.5,0.59096,0.00025,21.02683]
[1779714354551,28.17,77336.79,0.5,0.59144,0.00025,21.0213]
[1779714355721,28.17,77337.36,0.5,0.59159,0.00025,21.01963]
[1779714357741,28.17,77337.55,0.5,0.59164,0.00025,21.01907]
[1779714358588,28.17,77338.5,0.5,0.59188,0.00025,21.01628]
[1779714363214,28.17,77339.53,0.5,0.59215,0.00025,21.01316]
[1779714363305,28.16,77344.25,0.5,0.59336,0.00025,20.99913]
[1779714369657,28.16,77347.47,0.5,0.59418,0.00025,20.98945]
[1779714374691,28.16,77347.47,0.5,0.59418,0.00025,20.98942]
[1779714379813,28.16,77350.93,0.5,0.59506,0.00025,20.9789]
[1779714380606,28.16,77352.35,0.5,0.59543,0.00025,20.97456]
[1779714383592,28.16,77356.67,0.5,0.59653,0.00025,20.96128]
[1779714388618,28.16,77355.51,0.5,0.59623,0.00025,20.96485]
[1779714393622,28.16,77355.5,0.5,0.59624,0.00025,20.9606]
[1779714398654,28.16,77355.83,0.5,0.59633,0.00025,20.95961]
[1779714398924,28.16,77355.83,0.5,0.59633,0.00025,20.95961]
[1779714399093,28.16,77356.63,0.5,0.59653,0.00025,20.95715]
[1779714400038,28.16,77368.74,0.5,0.5996,0.00025,20.91915]
[1779714401221,28.16,77364.79,0.5,0.5986,0.00025,20.93169]
[1779714403538,28.16,77358.09,0.5,0.5969,0.00025,20.95268]
[1779714408932,28.16,77356.44,0.5,0.59647,0.00025,20.95786]
[1779714414974,28.17,77355.93,0.5,0.59634,0.00025,20.95951]
[1779714421016,28.17,77355.56,0.5,0.59624,0.00025,20.96072]
[1779714426052,28.17,77355.27,0.5,0.59616,0.00025,20.96168]
[1779714431085,28.17,77355.65,0.5,0.59625,0.00025,20.96057]
[1779714437378,28.17,77354.64,0.5,0.59599,0.00025,20.96377]
[1779714443172,28.18,77353.02,0.5,0.59557,0.00025,20.96881]
[1779714448206,28.18,77353.66,0.5,0.59573,0.00025,20.96692]
[1779714453242,28.18,77352.5,0.5,0.59544,0.00025,20.96623]
[1779714458277,28.18,77353.97,0.5,0.59581,0.00025,20.96181]
[1779714464319,28.18,77353.51,0.5,0.59569,0.00025,20.96331]
[1779714469354,28.18,77353.6,0.5,0.59571,0.00025,20.9631]
[1779714474390,28.19,77353.09,0.5,0.59557,0.00025,20.96471]
[1779714479424,28.19,77353.59,0.5,0.5957,0.00025,20.96323]
[1779714485466,28.19,77352.67,0.5,0.59546,0.00025,20.96609]
[1779714491518,28.19,77351.87,0.5,0.59525,0.00025,20.96858]
[1779714496553,28.19,77351.62,0.5,0.59518,0.00025,20.96937]
[1779714502595,28.19,77351.48,0.5,0.59515,0.00025,20.96984]
[1779714507630,28.19,77351.15,0.5,0.59506,0.00025,20.97088]
[1779714512678,28.19,77358.43,0.5,0.59692,0.00025,20.94428]
[1779714517709,28.19,77358.31,0.5,0.59689,0.00025,20.94471]
[1779714522740,28.2,77356.48,0.5,0.59642,0.00025,20.95044]
[1779714528009,28.2,77356.33,0.5,0.59637,0.00025,20.95101]
[1779714533817,28.2,77355.96,0.5,0.59627,0.00025,20.95224]
[1779714535125,28.2,77348.8,0.5,0.59445,0.00025,20.97406]
[1779714540867,28.2,77349.01,0.5,0.5945,0.00025,20.97343]
[1779714545335,28.2,77352.54,0.5,0.5954,0.00025,20.96273]
[1779714550250,28.2,77345.05,0.5,0.59349,0.00025,20.98534]
[1779714551950,28.2,77339.41,0.5,0.59206,0.00025,21.00202]
[1779714554986,28.2,77339.87,0.5,0.59218,0.00025,21.00063]
[1779714555789,28.2,77340.96,0.5,0.59246,0.00025,20.9974]
[1779714556736,28.2,77334.79,0.5,0.59089,0.00025,21.01541]
[1779714558595,28.2,77333.98,0.5,0.59068,0.00025,21.01775]
[1779714558761,28.2,77334.43,0.5,0.5908,0.00025,21.01645]
[1779714563772,28.2,77333.45,0.5,0.59055,0.00025,21.01929]
[1779714568773,28.2,77334.88,0.5,0.59091,0.00025,21.01518]
[1779714573771,28.2,77335.08,0.5,0.59098,0.00025,21.01034]
[1779714574702,28.2,77332.21,0.5,0.59024,0.00025,21.01863]
[1779714579726,28.2,77332.59,0.5,0.59033,0.00025,21.01759]
[1779714584736,28.21,77335.83,0.5,0.59116,0.00025,21.0083]
[1779714589739,28.21,77336.86,0.5,0.59141,0.00025,21.00536]
[1779714594751,28.21,77338.74,0.5,0.59189,0.00025,20.99994]
[1779714599774,28.21,77340.61,0.5,0.59236,0.00025,20.9945]
[1779714604775,28.21,77341.24,0.5,0.59251,0.00025,20.99269]
[1779714609777,28.21,77342.89,0.5,0.59293,0.00025,20.98786]
[1779714614786,28.21,77344.26,0.5,0.59328,0.00025,20.98383]
[1779714619809,28.21,77344.44,0.5,0.59332,0.00025,20.98333]
[1779714624834,28.22,77345.06,0.5,0.59347,0.00025,20.98151]
[1779714629845,28.22,77345.25,0.5,0.59352,0.00025,20.98097]
[1779714634867,28.22,77345.14,0.5,0.59351,0.00025,20.97703]
[1779714639875,28.22,77345.76,0.5,0.59366,0.00025,20.97521]
[1779714644885,28.22,77345.58,0.5,0.59362,0.00025,20.97577]
[1779714647877,28.22,77341.46,0.5,0.59257,0.00025,20.98801]
[1779714648856,28.22,77337.69,0.5,0.59161,0.00025,20.99907]
[1779714653863,28.22,77335.18,0.5,0.59096,0.00025,21.00647]
[1779714658871,28.22,77333.98,0.5,0.59064,0.00025,21.01006]
[1779714663887,28.23,77333.22,0.5,0.59044,0.00025,21.01237]
[1779714668908,28.23,77332.59,0.5,0.59027,0.00025,21.01431]
[1779714673928,28.23,77331.88,0.5,0.59009,0.00025,21.01637]
[1779714678943,28.23,77332.61,0.5,0.59027,0.00025,21.01427]
[1779714683963,28.23,77333.5,0.5,0.5905,0.00025,21.01174]
[1779714688971,28.23,77331.44,0.5,0.58997,0.00025,21.01768]
[1779714693988,28.23,77331.06,0.5,0.58989,0.00025,21.01451]
[1779714696849,28.23,77329.27,0.5,0.58943,0.00025,21.01962]
[1779714697001,28.23,77326.28,0.5,0.58867,0.00025,21.02809]
[1779714698977,28.24,77318.55,0.5,0.58669,0.00026,21.04963]
[1779714702652,28.24,77317.25,0.5,0.58636,0.00026,21.05326]
[1779714702741,28.24,77317.25,0.5,0.58636,0.00026,21.05326]
[1779714704012,28.24,77306.42,0.5,0.58359,0.00026,21.08244]
[1779714706027,28.24,77306.2,0.5,0.58353,0.00026,21.08303]
[1779714706542,28.24,77306.2,0.5,0.58353,0.00026,21.08303]
[1779714707033,28.24,77305.98,0.5,0.58347,0.00026,21.08362]
[1779714712078,28.24,77304.79,0.5,0.58317,0.00026,21.08678]
[1779714712765,28.24,77304.79,0.5,0.58317,0.00026,21.08678]
[1779714712952,28.24,77296.12,0.5,0.58095,0.00026,21.10925]
[1779714715007,28.24,77287.58,0.5,0.57876,0.00026,21.13074]
[1779714715265,28.24,77287.58,0.5,0.57876,0.00026,21.13074]
[1779714715577,28.24,77285.27,0.5,0.57817,0.00026,21.13645]
[1779714721035,28.24,77285.66,0.5,0.57826,0.00026,21.13554]
[1779714726544,28.25,77287.15,0.5,0.57864,0.00026,21.13193]
[1779714731650,28.25,77288.34,0.5,0.57894,0.00026,21.12904]
[1779714736690,28.25,77289.77,0.5,0.57929,0.00026,21.12556]
[1779714744303,28.26,77290.81,0.5,0.57955,0.00026,21.12311]
[1779714748700,28.26,77291.68,0.5,0.57977,0.00026,21.12097]
[1779714748991,28.26,77291.68,0.5,0.57977,0.00026,21.12097]
[1779714749044,28.26,77291.68,0.5,0.57977,0.00026,21.12097]
[1779714749033,28.26,77291.3,0.5,0.57967,0.00026,21.12194]
[1779714749095,28.26,77291.3,0.5,0.57967,0.00026,21.12194]
[1779714750027,28.26,77281.65,0.5,0.57719,0.00026,21.14575]
[1779714751743,28.26,77280.87,0.5,0.57701,0.00026,21.14335]
[1779714751773,28.26,77280.87,0.5,0.57701,0.00026,21.14335]
[1779714752016,28.26,77280.08,0.5,0.57681,0.00026,21.14524]
[1779714755331,28.26,77279.54,0.5,0.57667,0.00026,21.14651]
[1779714755621,28.26,77279.54,0.5,0.57667,0.00026,21.14651]
[1779714756054,28.26,77278.91,0.5,0.57651,0.00026,21.14801]
[1779714757398,28.26,77273.47,0.5,0.57512,0.00026,21.16094]
[1779714759629,28.26,77269.67,0.5,0.57414,0.00026,21.16983]
[1779714761798,28.26,77269.67,0.5,0.57414,0.00026,21.16983]
[1779714761849,28.26,77268.48,0.5,0.57383,0.00026,21.17259]
[1779714763440,28.26,77264.5,0.5,0.57281,0.00026,21.18171]
[1779714768478,28.26,77260.99,0.5,0.57191,0.00026,21.18962]
[1779714772320,28.25,77258.61,0.5,0.5713,0.00026,21.19492]
[1779714772389,28.25,77258.61,0.5,0.5713,0.00026,21.19492]
[1779714772616,28.25,77252.42,0.5,0.5697,0.00026,21.2085]
[1779714775063,28.25,77252.53,0.5,0.56973,0.00026,21.20825]
[1779714774519,28.25,77248.17,0.5,0.56861,0.00026,21.21761]
[1779714776054,28.25,77247.48,0.5,0.56844,0.00026,21.21906]
[1779714781067,28.25,77246.49,0.5,0.56819,0.00026,21.2211]
[1779714786092,28.25,77246.49,0.5,0.56819,0.00026,21.22103]
[1779714791107,28.24,77247.47,0.5,0.56846,0.00026,21.21888]
[1779714796128,28.24,77247.26,0.5,0.56841,0.00026,21.21926]
[1779714801145,28.23,77247.37,0.5,0.56844,0.00026,21.21895]
[1779714806159,28.23,77247.36,0.5,0.56845,0.00026,21.2189]
[1779714811167,28.23,77247.04,0.5,0.56839,0.00026,21.21528]
[1779714816217,28.23,77247.02,0.5,0.56839,0.00026,21.21526]
[1779714817088,28.22,77254.87,0.5,0.57041,0.00026,21.19829]
[1779714821140,28.22,77249.83,0.5,0.56912,0.00026,21.20921]
[1779714826141,28.22,77250.23,0.5,0.56922,0.00026,21.20832]
[1779714831158,28.22,77251.67,0.5,0.5696,0.00026,21.20516]
[1779714836172,28.22,77253.27,0.5,0.57002,0.00026,21.20163]
[1779714841190,28.21,77251.46,0.5,0.56956,0.00026,21.20552]
[1779714846213,28.21,77253.43,0.5,0.57007,0.00026,21.20119]
[1779714851217,28.21,77252.91,0.5,0.56994,0.00026,21.20229]
[1779714856230,28.21,77252.55,0.5,0.56985,0.00026,21.20303]
[1779714861232,28.21,77252.36,0.5,0.5698,0.00026,21.2034]
[1779714866259,28.2,77251.96,0.5,0.56971,0.00026,21.20423]
[1779714871286,28.2,77250.78,0.5,0.56942,0.00026,21.20249]
[1779714874034,28.2,77251.46,0.5,0.5696,0.00026,21.201]
[1779714874168,28.2,77251.58,0.5,0.56963,0.00026,21.20073]
[1779714879172,28.2,77248.37,0.5,0.5688,0.00026,21.20761]
[1779714882340,28.2,77248.92,0.5,0.56895,0.00026,21.20639]
[1779714883123,28.2,77242.9,0.5,0.5674,0.00026,21.21913]
[1779714888154,28.19,77240.64,0.5,0.56682,0.00026,21.22378]
[1779714893183,28.19,77239.73,0.5,0.56659,0.00026,21.22558]
[1779714893222,28.19,77244.5,0.5,0.56783,0.00026,21.21561]
[1779714898221,28.19,77248.89,0.5,0.56897,0.00026,21.20622]
[1779714903245,28.18,77249.22,0.5,0.56906,0.00026,21.20547]
[1779714905927,28.18,77249.42,0.5,0.56911,0.00026,21.20503]
[1779714906235,28.18,77249.42,0.5,0.56911,0.00026,21.20502]
[1779714911257,28.18,77249.49,0.5,0.56913,0.00026,21.20483]
[1779714916258,28.18,77249.52,0.5,0.56914,0.00026,21.20473]
[1779714921263,28.18,77249.48,0.5,0.56914,0.00026,21.20478]
[1779714923231,28.18,77242.49,0.5,0.56733,0.00026,21.2196]
[1779714923334,28.18,77242.49,0.5,0.56733,0.00026,21.2196]
[1779714924166,28.18,77239.21,0.5,0.56649,0.00026,21.22641]
[1779714926194,28.17,77240.23,0.5,0.56675,0.00026,21.22427]
[1779714930245,28.17,77246.16,0.5,0.56829,0.00026,21.21176]
[1779714935247,28.17,77246.65,0.5,0.56844,0.00026,21.20642]
[1779714940264,28.16,77245.97,0.5,0.56827,0.00026,21.20781]
[1779714945267,28.16,77246.53,0.5,0.56842,0.00026,21.20655]
[1779714950287,28.16,77247.15,0.5,0.56859,0.00026,21.20517]
[1779714955288,28.16,77247.73,0.5,0.56874,0.00026,21.20386]
[1779714960307,28.15,77246.6,0.5,0.56846,0.00026,21.20621]
[1779714961243,28.15,77253.1,0.5,0.57014,0.00026,21.19213]
[1779714961726,28.15,77253.1,0.5,0.57014,0.00026,21.19213]
[1779714962168,28.15,77258.59,0.5,0.57156,0.00026,21.17995]
[1779714963716,28.15,77258.59,0.5,0.57156,0.00026,21.17994]
[1779714964245,28.15,77264.34,0.5,0.57305,0.00026,21.1669]
[1779714967221,28.15,77265.18,0.5,0.57327,0.00026,21.16498]
[1779714970199,28.15,77271.3,0.5,0.57484,0.00026,21.15076]
[1779714973432,28.15,77270.34,0.5,0.57461,0.00026,21.15292]
[1779714973478,28.15,77270.34,0.5,0.57461,0.00026,21.15292]
[1779714974211,28.14,77273.77,0.5,0.57549,0.00026,21.14478]
[1779714974428,28.14,77273.77,0.5,0.57549,0.00026,21.14478]
[1779714975210,28.14,77276.8,0.5,0.57628,0.00026,21.1375]
[1779714977834,28.14,77275.87,0.5,0.57605,0.00026,21.13964]
[1779714984014,28.13,77277.93,0.5,0.57661,0.00026,21.13435]
[1779714988824,28.12,77278.31,0.5,0.57673,0.00026,21.13323]
[1779714989287,28.12,77271.08,0.5,0.57487,0.00026,21.15046]
[1779714990826,28.11,77272.83,0.5,0.57532,0.00026,21.14628]
[1779714990849,28.11,77272.83,0.5,0.57532,0.00026,21.14628]
[1779714991260,28.11,77273.08,0.5,0.5754,0.00026,21.14139]
[1779714992824,28.11,77273.08,0.5,0.57541,0.00026,21.14135]
[1779714993070,28.11,77272.05,0.5,0.57515,0.00026,21.14375]
[1779714998108,28.1,77273.11,0.5,0.57544,0.00026,21.14105]
[1779715005158,28.09,77276.05,0.5,0.57623,0.00026,21.13373]
[1779715010192,28.08,77278.07,0.5,0.57677,0.00026,21.12863]
[1779715015227,28.07,77278.75,0.5,0.57696,0.00026,21.12676]
[1779715020264,28.06,77278.57,0.5,0.57694,0.00026,21.12699]
[1779715026303,28.06,77277.3,0.5,0.57663,0.00026,21.12983]
[1779715031341,28.05,77276.53,0.5,0.57645,0.00026,21.13149]
[1779715037381,28.04,77277.83,0.5,0.57681,0.00026,21.12811]
[1779715042416,28.03,77278.35,0.5,0.57697,0.00026,21.12664]
[1779715047452,28.02,77278.5,0.5,0.57702,0.00026,21.12608]
[1779715056515,28.01,77279.43,0.5,0.57731,0.00026,21.11918]
[1779715061762,28.0,77281.23,0.5,0.5778,0.00026,21.11451]
[1779715069028,27.99,77281.75,0.5,0.57795,0.00026,21.11306]
[1779715074641,27.98,77280.45,0.5,0.57765,0.00026,21.1159]
[1779715079676,27.97,77280.91,0.5,0.57779,0.00026,21.11457]
[1779715084104,27.97,77280.97,0.5,0.57781,0.00026,21.1143]
[1779715084122,27.97,77281.01,0.5,0.57783,0.00026,21.11416]
[1779715085055,27.96,77267.3,0.5,0.57427,0.00026,21.1472]
[1779715086236,27.96,77260.29,0.5,0.57245,0.00026,21.16345]
[1779715087300,27.96,77259.99,0.5,0.57237,0.00026,21.16415]
[1779715092822,27.97,77259.07,0.5,0.57213,0.00026,21.16629]
[1779715099035,27.97,77256.7,0.5,0.57151,0.00026,21.17171]
[1779715106024,27.97,77254.31,0.5,0.57088,0.00026,21.17711]
[1779715111069,27.97,77249.08,0.5,0.56951,0.00026,21.18872]
[1779715112113,27.97,77235.11,0.5,0.56588,0.00026,21.21413]
[1779715112691,27.97,77235.11,0.5,0.56588,0.00026,21.21413]
[1779715112713,27.97,77235.11,0.5,0.56588,0.00026,21.21413]
[1779715114266,27.97,77229.86,0.5,0.56451,0.00026,21.22482]
[1779715118218,27.98,77234.5,0.5,0.56572,0.00026,21.21546]
[1779715123998,27.98,77234.77,0.5,0.56578,0.00026,21.21497]
[1779715124461,27.98,77229.05,0.5,0.56429,0.00026,21.22658]
[1779715129465,27.98,77230.21,0.5,0.56458,0.00026,21.22428]
[1779715134483,27.98,77229.17,0.5,0.56431,0.00026,21.2264]
[1779715139500,27.99,77228.83,0.5,0.56421,0.00026,21.22714]
[1779715144511,27.99,77232.32,0.5,0.56512,0.00026,21.22015]
[1779715149521,27.99,77234.02,0.5,0.56556,0.00026,21.21674]
[1779715154546,28.0,77232.53,0.5,0.56516,0.00026,21.21983]
[1779715159550,28.0,77234.8,0.5,0.56575,0.00026,21.21523]
[1779715162543,28.0,77230.9,0.5,0.56473,0.00026,21.2232]
[1779715167544,28.0,77232.81,0.5,0.56522,0.00026,21.21938]
[1779715172571,28.0,77232.78,0.5,0.56522,0.00026,21.21525]
[1779715177599,28.01,77234.02,0.5,0.56554,0.00026,21.21277]
[1779715182625,28.01,77234.86,0.5,0.56575,0.00026,21.2111]
[1779715187649,28.01,77234.93,0.5,0.56576,0.00026,21.21101]
[1779715192656,28.02,77233.29,0.5,0.56533,0.00026,21.21442]
[1779715194482,28.02,77226.94,0.5,0.56367,0.00026,21.2272]
[1779715199497,28.02,77225.9,0.5,0.56339,0.00026,21.2293]
[1779715199925,28.02,77226.0,0.5,0.56342,0.00026,21.22912]
[1779715200524,28.02,77226.0,0.5,0.56342,0.00026,21.22913]
[1779715202949,28.02,77225.79,0.5,0.56336,0.00026,21.22957]
[1779715202973,28.02,77225.79,0.5,0.56336,0.00026,21.22957]
[1779715206125,28.03,77224.57,0.5,0.56304,0.00026,21.23201]
[1779715206514,28.03,77224.44,0.5,0.563,0.00026,21.23227]
[1779715210702,28.03,77224.49,0.5,0.56301,0.00026,21.23223]
[1779715210799,28.03,77224.49,0.5,0.56301,0.00026,21.23223]
[1779715211852,28.03,77211.6,0.5,0.55964,0.00026,21.25666]
[1779715214973,28.03,77213.95,0.5,0.56026,0.00026,21.25225]
[1779715217991,28.02,77217.95,0.5,0.56132,0.00026,21.24468]
[1779715223028,28.02,77219.21,0.5,0.56166,0.00026,21.24218]
[1779715224608,28.01,77220.01,0.5,0.56187,0.00026,21.24063]
[1779715225504,28.01,77223.16,0.5,0.56269,0.00026,21.23454]
[1779715227204,28.01,77224.5,0.5,0.56304,0.00026,21.23192]
[1779715227301,28.01,77224.66,0.5,0.56309,0.00026,21.2316]
[1779715232958,28.01,77224.0,0.5,0.56293,0.00026,21.22859]
[1779715238802,28.01,77223.21,0.5,0.56273,0.00026,21.23008]
[1779715243837,28.0,77220.17,0.5,0.56195,0.00026,21.23586]
[1779715246967,28.0,77221.7,0.5,0.56235,0.00026,21.23288]
[1779715247605,28.0,77224.54,0.5,0.56309,0.00026,21.22734]
[1779715248528,28.0,77229.31,0.5,0.56434,0.00026,21.21788]
[1779715248817,28.0,77229.31,0.5,0.56434,0.00026,21.21788]
[1779715248828,28.0,77229.31,0.5,0.56434,0.00026,21.21788]
[1779715249519,28.0,77233.34,0.5,0.56539,0.00026,21.20973]
[1779715251529,28.0,77237.07,0.5,0.56637,0.00026,21.20206]
[1779715251949,28.0,77237.07,0.5,0.56637,0.00026,21.20206]
[1779715251967,28.0,77237.07,0.5,0.56637,0.00026,21.20206]
[1779715251996,28.0,77237.14,0.5,0.56638,0.00026,21.20191]
[1779715255007,28.0,77236.99,0.5,0.56635,0.00026,21.20221]
[1779715255117,28.0,77236.99,0.5,0.56635,0.00026,21.20221]
[1779715260955,28.0,77236.93,0.5,0.56633,0.00026,21.20231]
[1779715265997,27.99,77237.62,0.5,0.56651,0.00026,21.20087]
[1779715269023,27.99,77247.44,0.5,0.56907,0.00026,21.18001]
[1779715272043,28.0,77250.86,0.5,0.56996,0.00026,21.17256]
[1779715277078,27.99,77252.13,0.5,0.5703,0.00026,21.16972]
[1779715282128,27.99,77254.58,0.5,0.57094,0.00026,21.16422]
[1779715288155,27.99,77257.38,0.5,0.57168,0.00026,21.1578]
[1779715293227,27.98,77259.45,0.5,0.57224,0.00026,21.14876]
[1779715293236,27.98,77264.55,0.5,0.57357,0.00026,21.13699]
[1779715298771,27.98,77266.58,0.5,0.57411,0.00026,21.13214]
[1779715305469,27.97,77274.93,0.5,0.5763,0.00026,21.11208]
[1779715314336,27.96,77276.6,0.5,0.57675,0.00026,21.10782]
[1779715321385,27.95,77277.75,0.5,0.57706,0.00026,21.10486]
[1779715327427,27.95,77278.74,0.5,0.57733,0.00026,21.10229]
[1779715334476,27.94,77280.56,0.5,0.57782,0.00026,21.09764]
[1779715339510,27.94,77281.82,0.5,0.57816,0.00026,21.09439]
[1779715345749,27.93,77282.28,0.5,0.57829,0.00026,21.0931]
[1779715348575,27.93,77278.5,0.5,0.57732,0.00026,21.1024]
[1779715353610,27.93,77275.98,0.5,0.57668,0.00026,21.10419]
[1779715359652,27.92,77273.05,0.5,0.57594,0.00026,21.11116]
[1779715364687,27.92,77273.4,0.5,0.57604,0.00026,21.1102]
[1779715371737,27.91,77273.42,0.5,0.57606,0.00026,21.11]
[1779715373990,27.91,77273.23,0.5,0.57601,0.00026,21.11044]
[1779715374073,27.91,77272.69,0.5,0.57587,0.00026,21.1117]
[1779715379794,27.9,77273.09,0.5,0.57599,0.00026,21.11063]
[1779715384828,27.9,77274.53,0.5,0.57637,0.00026,21.10703]
[1779715389862,27.89,77275.28,0.5,0.57658,0.00026,21.1051]
[1779715390870,27.89,77271.06,0.5,0.57548,0.00026,21.11529]
[1779715396109,27.89,77270.84,0.5,0.57543,0.00026,21.11571]
[1779715399136,27.89,77266.19,0.5,0.57423,0.00026,21.12671]
[1779715402140,27.89,77262.23,0.5,0.57319,0.00026,21.136]
[1779715407305,27.89,77259.2,0.5,0.5724,0.00026,21.14305]
[1779715414236,27.89,77261.61,0.5,0.57304,0.00026,21.13319]
[1779715420477,27.89,77260.57,0.5,0.57277,0.00026,21.13556]
[1779715426303,27.88,77260.07,0.5,0.57266,0.00026,21.13655]
[1779715429928,27.88,77255.61,0.5,0.5715,0.00026,21.14667]
[1779715435977,27.87,77254.8,0.5,0.5713,0.00026,21.14841]
[1779715441228,27.87,77254.8,0.5,0.57131,0.00026,21.14831]
[1779715446261,27.87,77252.33,0.5,0.57067,0.00026,21.15379]
[1779715451297,27.86,77254.35,0.5,0.57121,0.00026,21.14919]
[1779715456331,27.86,77253.89,0.5,0.57109,0.00026,21.15014]
[1779715461823,27.86,77253.62,0.5,0.57103,0.00026,21.15069]
[1779715462374,27.85,77253.48,0.5,0.571,0.00026,21.15097]
[1779715465036,27.85,77255.37,0.5,0.57149,0.00026,21.14667]
[1779715465077,27.85,77255.37,0.5,0.57149,0.00026,21.14667]
[1779715469079,27.85,77256.81,0.5,0.57188,0.00026,21.14333]
[1779715469733,27.85,77256.48,0.5,0.57179,0.00026,21.14407]
[1779715474743,27.85,77255.78,0.5,0.57163,0.00026,21.14134]
[1779715479755,27.84,77255.24,0.5,0.57149,0.00026,21.1425]
[1779715484760,27.84,77256.82,0.5,0.57191,0.00026,21.13885]
[1779715489775,27.84,77255.93,0.5,0.57169,0.00026,21.14082]
[1779715494801,27.84,77254.39,0.5,0.57129,0.00026,21.14424]
[1779715499809,27.83,77253.78,0.5,0.57114,0.00026,21.14555]
[1779715502811,27.83,77248.09,0.5,0.56965,0.00026,21.15818]
[1779715505759,27.83,77246.36,0.5,0.5692,0.00026,21.16194]
[1779715510776,27.83,77244.45,0.5,0.5687,0.00026,21.16612]
[1779715515779,27.83,77243.95,0.5,0.56856,0.00026,21.16727]
[1779715520788,27.83,77243.07,0.5,0.56832,0.00026,21.16924]
[1779715525789,27.84,77243.32,0.5,0.56838,0.00026,21.16876]
[1779715530792,27.84,77244.71,0.5,0.56874,0.00026,21.16582]
[1779715535801,27.84,77245.88,0.5,0.56905,0.00026,21.15909]
[1779715540826,27.85,77247.46,0.5,0.56946,0.00026,21.1557]
[1779715545844,27.85,77247.06,0.5,0.56935,0.00026,21.15664]
[1779715550860,27.85,77248.12,0.5,0.56962,0.00026,21.15438]
[1779715555877,27.86,77248.06,0.5,0.56959,0.00026,21.15458]
[1779715560797,27.86,77248.06,0.5,0.56959,0.00026,21.15465]
[1779715560838,27.86,77248.06,0.5,0.56959,0.00026,21.15465]
[1779715560858,27.86,77248.06,0.5,0.56959,0.00026,21.15465]
[1779715560895,27.86,77249.33,0.5,0.56992,0.00026,21.15186]
[1779715561025,27.86,77249.33,0.5,0.56992,0.00026,21.15186]
[1779715561060,27.86,77249.33,0.5,0.56992,0.00026,21.15186]
[1779715561108,27.86,77254.17,0.5,0.57118,0.00026,21.14106]
[1779715562121,27.86,77254.17,0.5,0.57118,0.00026,21.14106]
[1779715562820,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563161,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563197,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563290,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563313,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563332,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563371,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563528,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563547,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563878,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563900,27.86,77261.5,0.5,0.5731,0.00026,21.12432]
[1779715563629,27.86,77269.02,0.5,0.57506,0.00026,21.10661]
[1779715564561,27.86,77269.02,0.5,0.57506,0.00026,21.10661]
[1779715564578,27.86,77269.02,0.5,0.57506,0.00026,21.10661]
[1779715564690,27.86,77269.02,0.5,0.57506,0.00026,21.10661]
[1779715564879,27.86,77270.6,0.5,0.57548,0.00026,21.10282]
[1779715570128,27.86,77274.62,0.5,0.57653,0.00026,21.093]
[1779715575159,27.86,77275.76,0.5,0.57684,0.00026,21.09013]
[1779715580195,27.85,77280.55,0.5,0.5781,0.00026,21.0782]
[1779715586443,27.85,77280.7,0.5,0.57815,0.00026,21.0777]
[1779715592278,27.84,77281.55,0.5,0.57839,0.00026,21.07119]
[1779715595302,27.84,77285.73,0.5,0.57949,0.00026,21.06058]
[1779715598558,27.84,77285.77,0.5,0.5795,0.00026,21.06045]
[1779715598596,27.84,77285.77,0.5,0.5795,0.00026,21.06045]
[1779715598638,27.84,77286.09,0.5,0.57959,0.00026,21.05959]
[1779715601592,27.84,77288.57,0.5,0.58024,0.00026,21.05322]
[1779715601593,27.84,77288.57,0.5,0.58024,0.00026,21.05322]
[1779715604657,27.84,77278.03,0.5,0.57749,0.00026,21.07978]
[1779715606734,27.84,77277.25,0.5,0.57729,0.00026,21.08171]
[1779715606770,27.84,77277.25,0.5,0.57729,0.00026,21.08171]
[1779715606812,27.84,77277.25,0.5,0.57729,0.00026,21.08169]
[1779715609953,27.84,77273.66,0.5,0.57635,0.00026,21.09048]
[1779715609991,27.84,77270.42,0.5,0.57551,0.00026,21.09831]
[1779715610713,27.84,77270.42,0.5,0.57551,0.00026,21.09831]
[1779715610814,27.83,77264.85,0.5,0.57405,0.00026,21.11157]
[1779715612816,27.83,77261.79,0.5,0.57326,0.00026,21.11871]
[1779715613352,27.83,77261.79,0.5,0.57326,0.00026,21.11871]
[1779715613428,27.83,77261.79,0.5,0.57326,0.00026,21.1187]
[1779715618933,27.83,77262.31,0.5,0.5734,0.00026,21.11745]
[1779715619233,27.83,77263.07,0.5,0.5736,0.00026,21.11566]
[1779715619966,27.83,77261.57,0.5,0.5732,0.00026,21.11918]
[1779715625003,27.83,77262.14,0.5,0.57334,0.00026,21.11792]
[1779715631554,27.83,77263.96,0.5,0.57383,0.00026,21.11358]
[1779715636798,27.83,77264.59,0.5,0.574,0.00026,21.11203]
[1779715642632,27.82,77265.18,0.5,0.57416,0.00026,21.11055]
[1779715648673,27.82,77265.58,0.5,0.57428,0.00026,21.10953]
[1779715653677,27.83,77263.5,0.5,0.57373,0.00026,21.11028]
[1779715659751,27.82,77262.32,0.5,0.57343,0.00026,21.11297]
[1779715664786,27.82,77261.32,0.5,0.57318,0.00026,21.11524]
[1779715670828,27.82,77258.86,0.5,0.57254,0.00026,21.12087]
[1779715674960,27.82,77253.36,0.5,0.5711,0.00026,21.13338]
[1779715680739,27.82,77254.03,0.5,0.57127,0.00026,21.13193]
[1779715685932,27.82,77254.39,0.5,0.57135,0.00026,21.13122]
[1779715691154,27.83,77254.66,0.5,0.57142,0.00026,21.13065]
[1779715697011,27.83,77256.69,0.5,0.57194,0.00026,21.12612]
[1779715702045,27.83,77257.11,0.5,0.57204,0.00026,21.12523]
[1779715707296,27.84,77257.13,0.5,0.57204,0.00026,21.12527]
[1779715710101,27.84,77263.43,0.5,0.57369,0.00026,21.1107]
[1779715715138,27.83,77262.61,0.5,0.57349,0.00026,21.1083]
[1779715721178,27.83,77262.42,0.5,0.57345,0.00026,21.1087]
[1779715726909,27.83,77261.61,0.5,0.57324,0.00026,21.11057]
[1779715732255,27.83,77260.23,0.5,0.57288,0.00026,21.11372]
[1779715737506,27.83,77258.12,0.5,0.57233,0.00026,21.11856]
[1779715743331,27.83,77257.85,0.5,0.57226,0.00026,21.11914]
[1779715748367,27.82,77257.98,0.5,0.5723,0.00026,21.1188]
[1779715753402,27.82,77256.45,0.5,0.57191,0.00026,21.12226]
[1779715758437,27.82,77257.61,0.5,0.57221,0.00026,21.11956]
[1779715763472,27.82,77257.08,0.5,0.57208,0.00026,21.12073]
[1779715768614,27.82,77256.92,0.5,0.57204,0.00026,21.12105]
[1779715775556,27.81,77257.16,0.5,0.57213,0.00026,21.11616]
[1779715779987,27.81,77257.32,0.5,0.57217,0.00026,21.11576]
[1779715780069,27.81,77257.78,0.5,0.57229,0.00026,21.1147]
[1779715780874,27.81,77244.33,0.5,0.56876,0.00026,21.14476]
[1779715782047,27.81,77244.33,0.5,0.56876,0.00026,21.14476]
[1779715782050,27.81,77256.62,0.5,0.57199,0.00026,21.11737]
[1779715782766,27.81,77257.2,0.5,0.57214,0.00026,21.11605]
[1779715783613,27.81,77257.2,0.5,0.57214,0.00026,21.11607]
[1779715788647,27.81,77255.9,0.5,0.5718,0.00026,21.11901]
[1779715793682,27.81,77256.55,0.5,0.57197,0.00026,21.11749]
[1779715798717,27.81,77256.76,0.5,0.57203,0.00026,21.11699]
[1779715801903,27.81,77261.12,0.5,0.57317,0.00026,21.10691]
[1779715804163,27.81,77265.18,0.5,0.57424,0.00026,21.09737]
[1779715809795,27.8,77262.31,0.5,0.5735,0.00026,21.10403]
[1779715814830,27.8,77261.4,0.5,0.57327,0.00026,21.10608]
[1779715820872,27.8,77260.21,0.5,0.57296,0.00026,21.10878]
[1779715825928,27.8,77258.99,0.5,0.57264,0.00026,21.11158]
[1779715831950,27.79,77257.53,0.5,0.57228,0.00026,21.11058]
[1779715834970,27.79,77252.45,0.5,0.57095,0.00026,21.12211]
[1779715840013,27.79,77251.66,0.5,0.57075,0.00026,21.12385]
[1779715845041,27.79,77250.5,0.5,0.57045,0.00026,21.12641]
[1779715850075,27.79,77248.29,0.5,0.56987,0.00026,21.13131]
[1779715858132,27.79,77247.53,0.5,0.56967,0.00026,21.13296]
[1779715863167,27.78,77249.06,0.5,0.57008,0.00026,21.12954]
[1779715864589,27.78,77249.73,0.5,0.57026,0.00026,21.12805]
[1779715865185,27.78,77252.21,0.5,0.57091,0.00026,21.12248]
[1779715870217,27.78,77256.11,0.5,0.57194,0.00026,21.11357]
[1779715875978,27.78,77256.95,0.5,0.57216,0.00026,21.11164]
[1779715879074,27.78,77264.59,0.5,0.57417,0.00026,21.09373]
[1779715885036,27.77,77267.48,0.5,0.57494,0.00026,21.0868]
[1779715885066,27.77,77267.48,0.5,0.57494,0.00026,21.0868]
[1779715887037,27.77,77268.71,0.5,0.57526,0.00026,21.08383]
[1779715887189,27.77,77269.74,0.5,0.57553,0.00026,21.08134]
[1779715892192,27.77,77271.44,0.5,0.57599,0.00026,21.07293]
[1779715897211,27.77,77274.8,0.5,0.57688,0.00026,21.06465]
[1779715902222,27.77,77277.03,0.5,0.57747,0.00026,21.05909]
[1779715907006,27.77,77278.31,0.5,0.57781,0.00026,21.05588]
[1779715907020,27.77,77278.31,0.5,0.57781,0.00026,21.05588]
[1779715907054,27.77,77279.54,0.5,0.57813,0.00026,21.0528]
[1779715913023,27.77,77280.76,0.5,0.57845,0.00026,21.04971]
[1779715918787,27.76,77283.03,0.5,0.57906,0.00026,21.04386]
[1779715924209,27.76,77283.03,0.5,0.57906,0.00026,21.04384]
[1779715929631,27.76,77285.06,0.5,0.5796,0.00026,21.03854]
[1779715934667,27.75,77284.24,0.5,0.57939,0.00026,21.04059]
[1779715940709,27.75,77283.54,0.5,0.57921,0.00026,21.04235]
[1779715945746,27.75,77284.01,0.5,0.57933,0.00026,21.04114]
[1779715950780,27.75,77286.62,0.5,0.58003,0.00026,21.03433]
[1779715955647,27.74,77286.79,0.5,0.5801,0.00026,21.0295]
[1779715955676,27.74,77286.79,0.5,0.5801,0.00026,21.0295]
[1779715961858,27.74,77286.96,0.5,0.58016,0.00026,21.0289]
[1779715966892,27.73,77287.03,0.5,0.58019,0.00026,21.0286]
[1779715971928,27.73,77289.57,0.5,0.58086,0.00026,21.0219]
[1779715976963,27.73,77289.48,0.5,0.58085,0.00026,21.02199]
[1779715981998,27.72,77288.73,0.5,0.58067,0.00026,21.02381]
[1779715987033,27.72,77288.99,0.5,0.58075,0.00026,21.02302]
[1779715992068,27.71,77290.75,0.5,0.58122,0.00026,21.01832]
[1779715997103,27.71,77291.47,0.5,0.58141,0.00026,21.01634]
[1779716002859,27.71,77291.18,0.5,0.58134,0.00026,21.01704]
[1779716006896,27.7,77290.8,0.5,0.58125,0.00026,21.01793]
[1779716006995,27.7,77290.8,0.5,0.58125,0.00026,21.01793]
[1779716007114,27.7,77290.8,0.5,0.58125,0.00026,21.01793]
[1779716007354,27.7,77272.45,0.5,0.57644,0.00026,21.06446]
[1779716009188,27.7,77270.3,0.5,0.57588,0.00026,21.0697]
[1779716011334,27.7,77270.15,0.5,0.57584,0.00026,21.07007]
[1779716011376,27.7,77269.78,0.5,0.57575,0.00026,21.0667]
[1779716016475,27.7,77268.79,0.5,0.57549,0.00026,21.06911]
[1779716016495,27.7,77268.79,0.5,0.57549,0.00026,21.06911]
[1779716022278,27.7,77268.79,0.5,0.57549,0.00026,21.06913]
[1779716025302,27.7,77263.53,0.5,0.5741,0.00026,21.08172]
[1779716029330,27.7,77259.87,0.5,0.57314,0.00026,21.09033]
[1779716034367,27.7,77259.18,0.5,0.57296,0.00026,21.09192]
[1779716041414,27.7,77258.78,0.5,0.57286,0.00026,21.09282]
[1779716046449,27.7,77261.83,0.5,0.57367,0.00026,21.08564]
[1779716051397,27.7,77261.57,0.5,0.5736,0.00026,21.08622]
[1779716051450,27.7,77261.11,0.5,0.57348,0.00026,21.08729]
[1779716051831,27.7,77255.36,0.5,0.57197,0.00026,21.10064]
[1779716052793,27.7,77250.01,0.5,0.57056,0.00026,21.1128]
[1779716056029,27.7,77246.11,0.5,0.56952,0.00026,21.12154]
[1779716061788,27.7,77245.69,0.5,0.5694,0.00026,21.12257]
[1779716067597,27.71,77243.83,0.5,0.5689,0.00026,21.12675]
[1779716072464,27.71,77242.04,0.5,0.56844,0.00026,21.12645]
[1779716073363,27.71,77242.11,0.5,0.56845,0.00026,21.12631]
[1779716078365,27.72,77243.08,0.5,0.5687,0.00026,21.12425]
[1779716083371,27.72,77245.13,0.5,0.56924,0.00026,21.11984]
[1779716088398,27.72,77244.09,0.5,0.56896,0.00026,21.12218]
[1779716093188,27.72,77244.23,0.5,0.56899,0.00026,21.12191]
[1779716093209,27.72,77244.23,0.5,0.56899,0.00026,21.12191]
[1779716093266,27.72,77244.23,0.5,0.56899,0.00026,21.12191]
[1779716093415,27.72,77243.7,0.5,0.56885,0.00026,21.12307]
[1779716095804,27.72,77253.1,0.5,0.57132,0.00026,21.10214]
[1779716096591,27.72,77253.1,0.5,0.57132,0.00026,21.10214]
[1779716097415,27.72,77252.93,0.5,0.57128,0.00026,21.10252]
[1779716098328,27.72,77252.93,0.5,0.57128,0.00026,21.10252]
[1779716098370,27.72,77252.35,0.5,0.57113,0.00026,21.10383]
[1779716099432,27.72,77243.32,0.5,0.56875,0.00026,21.1239]
[1779716100397,27.72,77238.14,0.5,0.56738,0.00026,21.13508]
[1779716101370,27.72,77233.08,0.5,0.56604,0.00026,21.14577]
[1779716103366,27.73,77235.49,0.5,0.56668,0.00026,21.14073]
[1779716108378,27.73,77235.68,0.5,0.56672,0.00026,21.14037]
[1779716113405,27.73,77236.48,0.5,0.56693,0.00026,21.13874]
[1779716118415,27.73,77236.7,0.5,0.56698,0.00026,21.13833]
[1779716123430,27.74,77236.88,0.5,0.56702,0.00026,21.13801]
[1779716125017,27.74,77236.15,0.5,0.56683,0.00026,21.13958]
[1779716125455,27.74,77235.94,0.5,0.56677,0.00026,21.14004]
[1779716128158,27.74,77235.48,0.5,0.56664,0.00026,21.14103]
[1779716128248,27.74,77235.48,0.5,0.56664,0.00026,21.14103]
[1779716128459,27.74,77233.33,0.5,0.56608,0.00026,21.14555]
[1779716129296,27.74,77226.56,0.5,0.56429,0.00026,21.15948]
[1779716131378,27.74,77232.4,0.5,0.56584,0.00026,21.14323]
[1779716132538,27.74,77232.75,0.5,0.56593,0.00026,21.14251]
[1779716133390,27.74,77232.79,0.5,0.56594,0.00026,21.14243]
[1779716135078,27.74,77238.61,0.5,0.56748,0.00026,21.13018]
[1779716140114,27.75,77241.21,0.5,0.56815,0.00026,21.12468]
[1779716148007,27.75,77241.0,0.5,0.56809,0.00026,21.12519]
[1779716152682,27.76,77241.6,0.5,0.56824,0.00026,21.12401]
[1779716153423,27.76,77246.56,0.5,0.56954,0.00026,21.11319]
[1779716154714,27.76,77247.52,0.5,0.56979,0.00026,21.11108]
[1779716154748,27.76,77247.52,0.5,0.56979,0.00026,21.11108]
[1779716160253,27.76,77247.66,0.5,0.56982,0.00026,21.11087]
[1779716165289,27.76,77247.45,0.5,0.56977,0.00026,21.11134]
[1779716167985,27.76,77248.91,0.5,0.57015,0.00026,21.10811]
[1779716168488,27.76,77254.88,0.5,0.57172,0.00026,21.09465]
[1779716171502,27.76,77251.03,0.5,0.57071,0.00026,21.10335]
[1779716176505,27.76,77250.25,0.5,0.5705,0.00026,21.10509]
[1779716176512,27.76,77250.25,0.5,0.5705,0.00026,21.10509]
[1779716176583,27.76,77249.17,0.5,0.57022,0.00026,21.1075]
[1779716178378,27.76,77244.09,0.5,0.56888,0.00026,21.11871]
[1779716180410,27.76,77243.14,0.5,0.56863,0.00026,21.12078]
[1779716180534,27.76,77243.14,0.5,0.56863,0.00026,21.12078]
[1779716180443,27.76,77241.78,0.5,0.56827,0.00026,21.12374]
[1779716182473,27.76,77241.78,0.5,0.56827,0.00026,21.12375]
[1779716182495,27.76,77241.78,0.5,0.56827,0.00026,21.12375]
[1779716182533,27.76,77234.95,0.5,0.56647,0.00026,21.13831]
[1779716188449,27.76,77229.88,0.5,0.56513,0.00026,21.14886]
[1779716193485,27.76,77233.39,0.5,0.56607,0.00026,21.13735]
[1779716198519,27.77,77234.6,0.5,0.56638,0.00026,21.13484]
[1779716205568,27.77,77235.76,0.5,0.56669,0.00026,21.13243]
[1779716211684,27.77,77236.92,0.5,0.56699,0.00026,21.13]
[1779716217652,27.77,77238.76,0.5,0.56747,0.00026,21.12614]
[1779716222182,27.77,77240.39,0.5,0.5679,0.00026,21.12267]
[1779716223553,27.77,77247.74,0.5,0.56983,0.00026,21.10666]
[1779716224347,27.77,77247.74,0.5,0.56983,0.00026,21.10666]
[1779716224491,27.77,77249.74,0.5,0.57036,0.00026,21.10222]
[1779716229738,27.78,77248.66,0.5,0.57006,0.00026,21.10471]
[1779716237796,27.78,77248.38,0.5,0.56998,0.00026,21.10545]
[1779716243238,27.78,77246.16,0.5,0.56939,0.00026,21.11038]
[1779716244304,27.78,77251.65,0.5,0.57083,0.00026,21.09819]
[1779716249383,27.79,77251.94,0.5,0.57091,0.00026,21.09754]
[1779716256146,27.79,77251.99,0.5,0.57093,0.00026,21.09317]
[1779716261964,27.79,77250.84,0.5,0.57063,0.00026,21.09575]
[1779716267223,27.79,77249.26,0.5,0.57021,0.00026,21.09929]
[1779716273042,27.79,77248.66,0.5,0.57005,0.00026,21.10063]
[1779716278811,27.79,77246.24,0.5,0.56942,0.00026,21.106]
[1779716283619,27.79,77241.91,0.5,0.56827,0.00026,21.11548]
[1779716284055,27.79,77241.91,0.5,0.56827,0.00026,21.11548]
[1779716284505,27.79,77241.91,0.5,0.56827,0.00026,21.11548]
[1779716284539,27.79,77241.91,0.5,0.56827,0.00026,21.11548]
[1779716284606,27.79,77225.19,0.5,0.56386,0.00026,21.1503]
[1779716285523,27.79,77225.19,0.5,0.56386,0.00026,21.1503]
[1779716285603,27.79,77218.0,0.5,0.56196,0.00026,21.16449]
[1779716286141,27.79,77218.0,0.5,0.56196,0.00026,21.16448]
[1779716287364,27.79,77207.94,0.5,0.5593,0.00026,21.18352]
[1779716288532,27.79,77207.94,0.5,0.5593,0.00026,21.18352]
[1779716288556,27.79,77207.94,0.5,0.5593,0.00026,21.18352]
[1779716288624,27.79,77207.39,0.5,0.55916,0.00026,21.18455]
[1779716290169,27.79,77213.75,0.5,0.56084,0.00026,21.17267]
[1779716291374,27.79,77213.75,0.5,0.56084,0.00026,21.17267]
[1779716291469,27.79,77215.85,0.5,0.56139,0.00026,21.16866]
[1779716294287,27.79,77222.13,0.5,0.56305,0.00026,21.15642]
[1779716295581,27.79,77222.13,0.5,0.56305,0.00026,21.15642]
[1779716295593,27.79,77223.41,0.5,0.56339,0.00026,21.15389]
[1779716298363,27.79,77225.08,0.5,0.56383,0.00026,21.15057]
[1779716298379,27.79,77225.08,0.5,0.56383,0.00026,21.15057]
[1779716298417,27.79,77224.72,0.5,0.56373,0.00026,21.15128]
[1779716301622,27.79,77224.96,0.5,0.56379,0.00026,21.15084]
[1779716301626,27.8,77224.12,0.5,0.56357,0.00026,21.15254]
[1779716307504,27.8,77225.06,0.5,0.5638,0.00026,21.1508]
[1779716308470,27.8,77225.06,0.5,0.5638,0.00026,21.1508]
[1779716308495,27.8,77225.06,0.5,0.5638,0.00026,21.1508]
[1779716308548,27.8,77225.06,0.5,0.5638,0.00026,21.1508]
[1779716308585,27.8,77225.06,0.5,0.5638,0.00026,21.1508]
[1779716308627,27.8,77225.06,0.5,0.5638,0.00026,21.1508]
[1779716308686,27.8,77227.09,0.5,0.56433,0.00026,21.14674]
[1779716309075,27.8,77227.09,0.5,0.56433,0.00026,21.14674]
[1779716309122,27.8,77227.09,0.5,0.56433,0.00026,21.14674]
[1779716309203,27.8,77227.09,0.5,0.56433,0.00026,21.14674]
[1779716309236,27.8,77227.09,0.5,0.56433,0.00026,21.14674]
[1779716309302,27.81,77227.09,0.5,0.56433,0.00026,21.14677]
[1779716310547,27.81,77235.81,0.5,0.56663,0.00026,21.12883]
[1779716310838,27.81,77235.81,0.5,0.56663,0.00026,21.12883]
[1779716310863,27.81,77235.81,0.5,0.56663,0.00026,21.12883]
[1779716313939,27.81,77236.22,0.5,0.56674,0.00026,21.12377]
[1779716314673,27.81,77238.27,0.5,0.56727,0.00026,21.1195]
[1779716319702,27.82,77237.41,0.5,0.56703,0.00026,21.12145]
[1779716322728,27.83,77236.17,0.5,0.56669,0.00026,21.1242]
[1779716323712,27.83,77236.62,0.5,0.5668,0.00026,21.12329]
[1779716328738,27.84,77235.01,0.5,0.56636,0.00026,21.12683]
[1779716333738,27.85,77238.36,0.5,0.56722,0.00026,21.11995]
[1779716338741,27.86,77238.8,0.5,0.56732,0.00026,21.11919]
[1779716343765,27.87,77239.61,0.5,0.56751,0.00026,21.11765]
[1779716348788,27.87,77239.88,0.5,0.56757,0.00026,21.11725]
[1779716353812,27.88,77240.27,0.5,0.56765,0.00026,21.11659]
[1779716355729,27.89,77244.16,0.5,0.56866,0.00026,21.10831]
[1779716360737,27.89,77244.71,0.5,0.56879,0.00026,21.10727]
[1779716365758,27.9,77243.92,0.5,0.56856,0.00026,21.10918]
[1779716370785,27.91,77247.19,0.5,0.5694,0.00026,21.10222]
[1779716375789,27.91,77247.31,0.5,0.56945,0.00026,21.09771]
[1779716379696,27.92,77251.3,0.5,0.57048,0.00026,21.08901]
[1779716384706,27.92,77250.39,0.5,0.57024,0.00026,21.09102]
[1779716389708,27.92,77249.63,0.5,0.57004,0.00026,21.0927]
[1779716393272,27.92,77250.59,0.5,0.57029,0.00026,21.09062]
[1779716393303,27.92,77250.59,0.5,0.57029,0.00026,21.09062]
[1779716393372,27.92,77249.91,0.5,0.57011,0.00026,21.09214]
[1779716394120,27.92,77254.59,0.5,0.57134,0.00026,21.0817]
[1779716397710,27.92,77254.42,0.5,0.57129,0.00026,21.08207]
[1779716398136,27.92,77253.89,0.5,0.57115,0.00026,21.08324]
[1779716404191,27.92,77251.86,0.5,0.57063,0.00026,21.08775]
[1779716407890,27.92,77251.03,0.5,0.57041,0.00026,21.08959]
[1779716408715,27.92,77248.22,0.5,0.56968,0.00026,21.0958]
[1779716409765,27.92,77242.07,0.5,0.56806,0.00026,21.10915]
[1779716412805,27.92,77237.3,0.5,0.56681,0.00026,21.11926]
[1779716417826,27.92,77236.82,0.5,0.56668,0.00026,21.12027]
[1779716420138,27.92,77233.83,0.5,0.56589,0.00026,21.12655]
[1779716420801,27.92,77233.83,0.5,0.56589,0.00026,21.12658]
[1779716421743,27.92,77238.39,0.5,0.56708,0.00026,21.1171]
[1779716426757,27.93,77240.8,0.5,0.5677,0.00026,21.11212]
[1779716426762,27.93,77245.55,0.5,0.56894,0.00026,21.10195]
[1779716431771,27.94,77245.83,0.5,0.569,0.00026,21.10149]
[1779716434856,27.95,77241.41,0.5,0.56784,0.00026,21.10689]
[1779716439856,27.96,77242.54,0.5,0.56811,0.00026,21.10465]
[1779716444870,27.96,77237.36,0.5,0.56674,0.00026,21.11577]
[1779716449875,27.97,77237.67,0.5,0.5668,0.00026,21.11527]
[1779716454878,27.98,77239.81,0.5,0.56735,0.00026,21.11091]
[1779716459882,27.99,77242.95,0.5,0.56815,0.00026,21.1044]
[1779716464883,28.0,77245.83,0.5,0.56889,0.00026,21.09838]
[1779716467795,28.0,77236.51,0.5,0.56644,0.00026,21.11824]
[1779716469776,28.0,77238.19,0.5,0.56687,0.00026,21.1148]
[1779716474779,28.01,77238.04,0.5,0.56682,0.00026,21.11522]
[1779716478838,28.02,77233.32,0.5,0.56557,0.00026,21.12511]
[1779716483855,28.02,77230.77,0.5,0.56489,0.00026,21.13038]
[1779716488861,28.03,77232.66,0.5,0.56538,0.00026,21.12664]
[1779716493882,28.03,77233.11,0.5,0.5655,0.00026,21.12155]
[1779716498885,28.04,77234.54,0.5,0.56586,0.00026,21.11872]
[1779716503900,28.04,77235.82,0.5,0.56618,0.00026,21.11618]
[1779716508918,28.05,77236.86,0.5,0.56644,0.00026,21.11414]
[1779716513918,28.06,77236.12,0.5,0.56624,0.00026,21.11578]
[1779716518884,28.06,77241.15,0.5,0.56754,0.00026,21.10537]
[1779716523901,28.07,77243.79,0.5,0.56822,0.00026,21.09987]
[1779716528923,28.07,77245.3,0.5,0.5686,0.00026,21.09678]
[1779716533942,28.08,77247.55,0.5,0.56916,0.00026,21.09211]
[1779716538967,28.09,77247.25,0.5,0.56907,0.00026,21.09292]
[1779716543987,28.1,77245.1,0.5,0.56849,0.00026,21.09771]
[1779716544922,28.1,77240.4,0.5,0.56726,0.00026,21.1077]
[1779716549935,28.1,77241.06,0.5,0.56742,0.00026,21.10642]
[1779716554961,28.11,77240.78,0.5,0.56734,0.00026,21.1029]
[1779716559969,28.12,77240.78,0.5,0.56733,0.00026,21.10303]
[1779716564994,28.13,77239.21,0.5,0.56691,0.00026,21.10644]
[1779716570018,28.13,77241.31,0.5,0.56744,0.00026,21.10218]
[1779716575040,28.14,77241.27,0.5,0.56741,0.00026,21.1024]
[1779716580068,28.15,77241.03,0.5,0.56734,0.00026,21.10304]
[1779716585083,28.15,77240.58,0.5,0.5672,0.00026,21.10411]
[1779716590096,28.16,77239.85,0.5,0.567,0.00026,21.10575]
[1779716595125,28.16,77238.19,0.5,0.56656,0.00026,21.10924]
[1779716600129,28.17,77235.76,0.5,0.56593,0.00026,21.11428]
[1779716605135,28.17,77233.42,0.5,0.56531,0.00026,21.11908]
[1779716610164,28.17,77233.42,0.5,0.56531,0.00026,21.11911]
[1779716615170,28.17,77235.19,0.5,0.56578,0.00026,21.11128]
[1779716620188,28.17,77235.65,0.5,0.56589,0.00026,21.11038]
[1779716625209,28.17,77236.25,0.5,0.56605,0.00026,21.10919]
[1779716630218,28.18,77236.25,0.5,0.56604,0.00026,21.10922]
[1779716635221,28.18,77236.71,0.5,0.56616,0.00026,21.10832]
[1779716640229,28.18,77236.89,0.5,0.5662,0.00026,21.10798]
[1779716645251,28.18,77237.97,0.5,0.56648,0.00026,21.1058]
[1779716650259,28.19,77236.73,0.5,0.56615,0.00026,21.10839]
[1779716651952,28.19,77232.69,0.5,0.5651,0.00026,21.11662]
[1779716653021,28.19,77228.59,0.5,0.56403,0.00026,21.12482]
[1779716657017,28.19,77225.05,0.5,0.5631,0.00026,21.13182]
[1779716662035,28.19,77226.22,0.5,0.5634,0.00026,21.12958]
[1779716667050,28.2,77226.06,0.5,0.56335,0.00026,21.12995]
[1779716672073,28.2,77226.46,0.5,0.56345,0.00026,21.12921]
[1779716677085,28.2,77227.66,0.5,0.56377,0.00026,21.12265]
[1779716682095,28.21,77229.5,0.5,0.56424,0.00026,21.11908]
[1779716685119,28.21,77235.17,0.5,0.56571,0.00026,21.10773]
[1779716688100,28.21,77239.27,0.5,0.56677,0.00026,21.09937]
[1779716693126,28.22,77241.89,0.5,0.56744,0.00026,21.09402]
[1779716697069,28.22,77255.55,0.5,0.57097,0.00026,21.06468]
[1779716697365,28.22,77255.55,0.5,0.57097,0.00026,21.06468]
[1779716698052,28.22,77255.19,0.5,0.57088,0.00026,21.0655]
[1779716699059,28.22,77262.41,0.5,0.57275,0.00026,21.0493]
[1779716701088,28.22,77276.96,0.5,0.57652,0.00026,21.01517]
[1779716703089,28.22,77268.44,0.5,0.57432,0.00026,21.0353]
[1779716704096,28.22,77266.07,0.5,0.57371,0.00026,21.04077]
[1779716709099,28.21,77264.92,0.5,0.57342,0.00026,21.04331]
[1779716711208,28.21,77264.23,0.5,0.57325,0.00026,21.04482]
[1779716712016,28.21,77263.43,0.5,0.57305,0.00026,21.04663]
[1779716713205,28.21,77261.2,0.5,0.57247,0.00026,21.05168]
[1779716714085,28.21,77260.28,0.5,0.57224,0.00026,21.05374]
[1779716717061,28.2,77255.61,0.5,0.57103,0.00026,21.06412]
[1779716722074,28.2,77253.08,0.5,0.57038,0.00026,21.06963]
[1779716727104,28.19,77255.15,0.5,0.57093,0.00026,21.06496]
[1779716732113,28.19,77252.23,0.5,0.5702,0.00026,21.06701]
[1779716733153,28.19,77248.02,0.5,0.56911,0.00026,21.07612]
[1779716737128,28.18,77242.64,0.5,0.56772,0.00026,21.08752]
[1779716738053,28.18,77238.79,0.5,0.56672,0.00026,21.09556]
[1779716739065,28.18,77232.8,0.5,0.56516,0.00026,21.1078]
[1779716744090,28.18,77232.02,0.5,0.56496,0.00026,21.10934]
[1779716749108,28.18,77231.38,0.5,0.5648,0.00026,21.11059]
[1779716754108,28.18,77234.38,0.5,0.56558,0.00026,21.10448]
[1779716759130,28.17,77235.17,0.5,0.56579,0.00026,21.10283]
[1779716764130,28.18,77237.57,0.5,0.56641,0.00026,21.09801]
[1779716767118,28.18,77243.58,0.5,0.56796,0.00026,21.08555]
[1779716772140,28.18,77244.51,0.5,0.5682,0.00026,21.08357]
[1779716777152,28.18,77241.03,0.5,0.5673,0.00026,21.09088]
[1779716782160,28.18,77240.74,0.5,0.56723,0.00026,21.09147]
[1779716787175,28.18,77241.64,0.5,0.56746,0.00026,21.08956]
[1779716792185,28.18,77241.73,0.5,0.5675,0.00026,21.08508]
[1779716797197,28.18,77241.76,0.5,0.56751,0.00026,21.08499]
[1779716802212,28.18,77241.97,0.5,0.56757,0.00026,21.08453]
[1779716807227,28.17,77241.68,0.5,0.5675,0.00026,21.08511]
[1779716812232,28.17,77242.57,0.5,0.56773,0.00026,21.08322]
[1779716817248,28.17,77242.66,0.5,0.56776,0.00026,21.08301]
[1779716822257,28.17,77242.61,0.5,0.56774,0.00026,21.0831]
[1779716827260,28.17,77242.83,0.5,0.5678,0.00026,21.08263]
[1779716832271,28.17,77246.39,0.5,0.56873,0.00026,21.07504]
[1779716837276,28.17,77247.72,0.5,0.56908,0.00026,21.07216]
[1779716842276,28.17,77245.81,0.5,0.56859,0.00026,21.07623]
[1779716847283,28.17,77244.84,0.5,0.56834,0.00026,21.07827]
[1779716849240,28.17,77240.54,0.5,0.56722,0.00026,21.08734]
[1779716854240,28.16,77241.28,0.5,0.56742,0.00026,21.0815]
[1779716859257,28.16,77241.44,0.5,0.56747,0.00026,21.08116]
[1779716864272,28.16,77241.21,0.5,0.56741,0.00026,21.08164]
[1779716869291,28.16,77241.21,0.5,0.56741,0.00026,21.0816]
[1779716874317,28.16,77241.09,0.5,0.56738,0.00026,21.08182]
[1779716879321,28.16,77241.73,0.5,0.56755,0.00026,21.08045]
[1779716884339,28.16,77243.46,0.5,0.568,0.00026,21.0768]
[1779716889360,28.16,77243.4,0.5,0.56799,0.00026,21.07693]
[1779716894388,28.16,77244.16,0.5,0.56818,0.00026,21.07532]
[1779716899390,28.16,77244.38,0.5,0.56824,0.00026,21.07485]
[1779716904417,28.16,77244.28,0.5,0.56822,0.00026,21.07505]
[1779716909435,28.16,77243.9,0.5,0.56812,0.00026,21.07585]
[1779716914453,28.16,77243.59,0.5,0.56805,0.00026,21.07222]
[1779716919454,28.16,77242.17,0.5,0.56768,0.00026,21.07521]
[1779716924476,28.16,77241.96,0.5,0.56763,0.00026,21.07564]
[1779716929484,28.16,77243.85,0.5,0.56812,0.00026,21.07164]
[1779716934514,28.16,77243.27,0.5,0.56797,0.00026,21.07287]
[1779716939528,28.16,77242.47,0.5,0.56776,0.00026,21.07456]
[1779716944535,28.15,77243.36,0.5,0.568,0.00026,21.07265]
[1779716949562,28.15,77243.43,0.5,0.56802,0.00026,21.07248]
[1779716954565,28.15,77242.67,0.5,0.56782,0.00026,21.07406]
[1779716959575,28.15,77243.2,0.5,0.56797,0.00026,21.07291]
[1779716962537,28.15,77243.28,0.5,0.56799,0.00026,21.07272]
[1779716963323,28.15,77251.49,0.5,0.57013,0.00026,21.05502]
[1779716964353,28.15,77258.6,0.5,0.57198,0.00026,21.03919]
[1779716966360,28.15,77259.78,0.5,0.57229,0.00026,21.03648]
[1779716971361,28.14,77257.54,0.5,0.57172,0.00026,21.04144]
[1779716974019,28.14,77255.0,0.5,0.57107,0.00026,21.04278]
[1779716974036,28.14,77255.0,0.5,0.57107,0.00026,21.04278]
[1779716976960,28.14,77252.08,0.5,0.57032,0.00026,21.04917]
[1779716977282,28.14,77250.61,0.5,0.56994,0.00026,21.05238]
[1779716982287,28.13,77250.83,0.5,0.57001,0.00026,21.05181]
[1779716987314,28.13,77247.31,0.5,0.5691,0.00026,21.05936]
[1779716992321,28.12,77247.9,0.5,0.56927,0.00026,21.05798]
[1779716997332,28.12,77248.66,0.5,0.56948,0.00026,21.05623]
[1779717002341,28.11,77249.84,0.5,0.56979,0.00026,21.05356]
[1779717004333,28.11,77254.83,0.5,0.5711,0.00026,21.04248]
[1779717006423,28.11,77258.92,0.5,0.57217,0.00026,21.03325]
[1779717011438,28.1,77262.05,0.5,0.57299,0.00026,21.02603]
[1779717016462,28.1,77264.21,0.5,0.57356,0.00026,21.02097]
[1779717021476,28.1,77261.33,0.5,0.57282,0.00026,21.02751]
[1779717026492,28.09,77262.07,0.5,0.57303,0.00026,21.02571]
[1779717031515,28.09,77262.74,0.5,0.57322,0.00026,21.01979]
[1779717036530,28.08,77261.98,0.5,0.57304,0.00026,21.02144]
[1779717041530,28.08,77261.8,0.5,0.573,0.00026,21.02175]
[1779717046556,28.07,77261.72,0.5,0.57299,0.00026,21.02184]
[1779717051556,28.07,77259.91,0.5,0.57252,0.00026,21.02589]
[1779717055462,28.07,77255.9,0.5,0.57149,0.00026,21.0349]
[1779717060469,28.06,77257.31,0.5,0.57186,0.00026,21.03164]
[1779717065483,28.06,77257.8,0.5,0.572,0.00026,21.03044]
[1779717066056,28.06,77257.88,0.5,0.57202,0.00026,21.03023]
[1779717066483,28.06,77258.08,0.5,0.57208,0.00026,21.02976]
[1779717067294,28.06,77242.77,0.5,0.56808,0.00026,21.06342]
[1779717068871,28.05,77243.11,0.5,0.56817,0.00026,21.06269]
[1779717071933,28.05,77243.11,0.5,0.56817,0.00026,21.06269]
[1779717077790,28.06,77243.34,0.5,0.56822,0.00026,21.06224]
[1779717080851,28.06,77239.39,0.5,0.56719,0.00026,21.07062]
[1779717086773,28.06,77239.68,0.5,0.56726,0.00026,21.07002]
[1779717091810,28.06,77238.54,0.5,0.56698,0.00026,21.06815]
[1779717096810,28.06,77238.47,0.5,0.56696,0.00026,21.0683]
[1779717097274,28.06,77227.31,0.5,0.56404,0.00026,21.09107]
[1779717097801,28.06,77227.31,0.5,0.56404,0.00026,21.09107]
[1779717097806,28.06,77227.31,0.5,0.56404,0.00026,21.09107]
[1779717097835,28.06,77227.31,0.5,0.56404,0.00026,21.09107]
[1779717098468,28.06,77228.06,0.5,0.56423,0.00026,21.08958]
[1779717099424,28.06,77229.3,0.5,0.56456,0.00026,21.08709]
[1779717101688,28.06,77229.63,0.5,0.56464,0.00026,21.08644]
[1779717102496,28.06,77229.76,0.5,0.56467,0.00026,21.08619]
[1779717103446,28.06,77234.94,0.5,0.56603,0.00026,21.07566]
[1779717106349,28.06,77237.11,0.5,0.5666,0.00026,21.07119]
[1779717106380,28.06,77237.11,0.5,0.5666,0.00026,21.07119]
[1779717111948,28.07,77237.26,0.5,0.56662,0.00026,21.07097]
[1779717117212,28.07,77235.92,0.5,0.56626,0.00026,21.07384]
[1779717123030,28.08,77234.67,0.5,0.56592,0.00026,21.07652]
[1779717128072,28.08,77233.16,0.5,0.56552,0.00026,21.07972]
[1779717133329,28.09,77235.05,0.5,0.566,0.00026,21.07597]
[1779717139149,28.1,77236.46,0.5,0.56635,0.00026,21.07321]
[1779717144184,28.1,77237.28,0.5,0.56655,0.00026,21.07163]
[1779717149220,28.11,77239.05,0.5,0.567,0.00026,21.06807]
[1779717154257,28.12,77239.75,0.5,0.56718,0.00026,21.06247]
[1779717159289,28.13,77240.78,0.5,0.56743,0.00026,21.06044]
[1779717168352,28.14,77240.93,0.5,0.56745,0.00026,21.06035]
[1779717173609,28.14,77241.53,0.5,0.56759,0.00026,21.05922]
[1779717179429,28.15,77243.23,0.5,0.56802,0.00026,21.05578]
[1779717184464,28.16,77244.09,0.5,0.56823,0.00026,21.05409]
[1779717189561,28.17,77243.93,0.5,0.56817,0.00026,21.05456]
[1779717194599,28.17,77244.14,0.5,0.56821,0.00026,21.05425]
[1779717200024,28.18,77245.76,0.5,0.56862,0.00026,21.05093]
[1779717201583,28.18,77249.72,0.5,0.56964,0.00026,21.04245]
[1779717202136,28.18,77249.72,0.5,0.56964,0.00026,21.04245]
[1779717202139,28.18,77249.72,0.5,0.56964,0.00026,21.04245]
[1779717202213,28.18,77249.72,0.5,0.56964,0.00026,21.04245]
[1779717202589,28.18,77250.62,0.5,0.56988,0.00026,21.0405]
[1779717203598,28.18,77258.05,0.5,0.57181,0.00026,21.02405]
[1779717204604,28.18,77262.02,0.5,0.57284,0.00026,21.01507]
[1779717206714,28.18,77264.97,0.5,0.57361,0.00026,21.00824]
[1779717207625,28.18,77264.02,0.5,0.57337,0.00026,21.01041]
[1779717211140,28.18,77265.52,0.5,0.57376,0.00026,21.0069]
[1779717211173,28.18,77265.52,0.5,0.57376,0.00026,21.0069]
[1779717212660,28.17,77258.34,0.5,0.57191,0.00026,21.01894]
[1779717218979,28.17,77255.91,0.5,0.57129,0.00026,21.02432]
[1779717225103,28.17,77252.34,0.5,0.57037,0.00026,21.03212]
[1779717231145,28.17,77252.23,0.5,0.57035,0.00026,21.03234]
[1779717236158,28.16,77251.89,0.5,0.57026,0.00026,21.03301]
[1779717241865,28.16,77251.36,0.5,0.57013,0.00026,21.03411]
[1779717246905,28.16,77251.46,0.5,0.57016,0.00026,21.03385]
[1779717251940,28.16,77249.48,0.5,0.56965,0.00026,21.03815]
[1779717258990,28.15,77249.68,0.5,0.56971,0.00026,21.03768]
[1779717264239,28.15,77249.72,0.5,0.56972,0.00026,21.03757]
[1779717272081,28.15,77252.88,0.5,0.57056,0.00026,21.0263]
[1779717278122,28.15,77252.51,0.5,0.57047,0.00026,21.0271]
[1779717284380,28.15,77252.28,0.5,0.57041,0.00026,21.02761]
[1779717291213,28.15,77251.68,0.5,0.57025,0.00026,21.02888]
[1779717292220,28.15,77256.87,0.5,0.57161,0.00026,21.01735]
[1779717294449,28.15,77265.05,0.5,0.57374,0.00026,20.99867]
[1779717297254,28.14,77266.81,0.5,0.5742,0.00026,20.99454]
[1779717299416,28.14,77262.34,0.5,0.57304,0.00026,21.00485]
[1779717304459,28.14,77262.66,0.5,0.57313,0.00026,21.00404]
[1779717310346,28.13,77259.47,0.5,0.57232,0.00026,21.01118]
[1779717315381,28.13,77261.69,0.5,0.57291,0.00026,21.006]
[1779717320416,28.12,77265.36,0.5,0.57387,0.00026,20.99743]
[1779717324659,28.12,77274.43,0.5,0.57624,0.00026,20.97588]
[1779717330024,28.11,77273.51,0.5,0.57601,0.00026,20.97796]
[1779717330487,28.11,77267.78,0.5,0.57452,0.00026,20.99154]
[1779717334729,28.11,77263.33,0.5,0.57339,0.00026,20.99753]
[1779717341564,28.1,77261.57,0.5,0.57294,0.00026,21.00144]
[1779717348113,28.1,77259.43,0.5,0.5724,0.00026,21.00623]
[1779717354870,28.09,77255.51,0.5,0.57139,0.00026,21.01494]
[1779717361704,28.09,77258.09,0.5,0.57207,0.00026,21.009]
[1779717366739,28.08,77260.56,0.5,0.57273,0.00026,21.00329]
[1779717371773,28.08,77268.1,0.5,0.5747,0.00026,20.98568]
[1779717377814,28.08,77265.79,0.5,0.57411,0.00026,20.99102]
[1779717382850,28.07,77266.69,0.5,0.57435,0.00026,20.9888]
[1779717384036,28.07,77270.38,0.5,0.57532,0.00026,20.98006]
[1779717390054,28.07,77268.73,0.5,0.57489,0.00026,20.98391]
[1779717395980,28.06,77268.22,0.5,0.57478,0.00026,20.98076]
[1779717402991,28.06,77266.54,0.5,0.57435,0.00026,20.98461]
[1779717408028,28.06,77268.05,0.5,0.57475,0.00026,20.98099]
[1779717413063,28.05,77267.8,0.5,0.5747,0.00026,20.98151]
[1779717418098,28.05,77267.18,0.5,0.57454,0.00026,20.9829]
[1779717422777,28.05,77264.53,0.5,0.57385,0.00026,20.98907]
[1779717422519,28.05,77257.29,0.5,0.57196,0.00026,21.00569]
[1779717423133,28.05,77257.29,0.5,0.57197,0.00026,21.00568]
[1779717429388,28.04,77257.42,0.5,0.57201,0.00026,21.00528]
[1779717435217,28.04,77255.85,0.5,0.57161,0.00026,21.00875]
[1779717440251,28.04,77255.22,0.5,0.57145,0.00026,21.0101]
[1779717446078,28.03,77254.7,0.5,0.57132,0.00026,21.01124]
[1779717451332,28.03,77254.15,0.5,0.57119,0.00026,21.0081]
[1779717457374,28.03,77253.92,0.5,0.57114,0.00026,21.00855]
[1779717461972,28.03,77251.73,0.5,0.57057,0.00026,21.01341]
[1779717462018,28.03,77251.73,0.5,0.57057,0.00026,21.01341]
[1779717464422,28.02,77247.52,0.5,0.56947,0.00026,21.02262]
[1779717469668,28.02,77247.77,0.5,0.56955,0.00026,21.02201]
[1779717474949,28.02,77247.81,0.5,0.56956,0.00026,21.02185]
[1779717480534,28.01,77248.0,0.5,0.56962,0.00026,21.02136]
[1779717485569,28.01,77247.35,0.5,0.56946,0.00026,21.02273]
[1779717492618,28.01,77247.68,0.5,0.56955,0.00026,21.02198]
[1779717497666,28.01,77252.91,0.5,0.57092,0.00026,21.01039]
[1779717502691,28.01,77252.5,0.5,0.57082,0.00026,21.01125]
[1779717507724,28.0,77252.37,0.5,0.57079,0.00026,21.01149]
[1779717514776,28.0,77252.06,0.5,0.57073,0.00026,21.00784]
[1779717519810,28.0,77251.88,0.5,0.57068,0.00026,21.00821]
[1779717525852,28.0,77251.1,0.5,0.57048,0.00026,21.00991]
[1779717530886,28.0,77251.02,0.5,0.57046,0.00026,21.01007]
[1779717535923,28.0,77248.61,0.5,0.56983,0.00026,21.01537]
[1779717540956,28.0,77248.75,0.5,0.56987,0.00026,21.01506]
[1779717545993,28.0,77250.22,0.5,0.57026,0.00026,21.0118]
[1779717547158,28.0,77250.22,0.5,0.57026,0.00026,21.0118]
[1779717547899,27.99,77251.03,0.5,0.57047,0.00026,21.01]
[1779717552926,27.99,77251.45,0.5,0.57058,0.00026,21.00905]
[1779717557948,27.99,77251.59,0.5,0.57062,0.00026,21.0087]
[1779717562964,27.99,77249.71,0.5,0.57013,0.00026,21.01284]
[1779717567987,27.99,77249.94,0.5,0.5702,0.00026,21.0123]
[1779717573001,27.99,77250.56,0.5,0.57038,0.00026,21.0066]
[1779717575378,27.99,77253.68,0.5,0.5712,0.00026,20.99961]
[1779717575408,27.99,77253.68,0.5,0.5712,0.00026,20.99961]
[1779717580048,27.98,77252.3,0.5,0.57084,0.00026,21.00264]
[1779717580978,27.98,77252.04,0.5,0.57078,0.00026,21.0032]
[1779717586002,27.98,77253.13,0.5,0.57107,0.00026,21.00071]
[1779717591015,27.98,77255.82,0.5,0.57178,0.00026,20.99459]
[1779717596024,27.97,77256.24,0.5,0.5719,0.00026,20.99357]
[1779717601049,27.97,77258.34,0.5,0.57245,0.00026,20.98871]
[1779717606060,27.97,77259.96,0.5,0.57289,0.00026,20.98491]
[1779717611086,27.96,77260.11,0.5,0.57293,0.00026,20.9845]
[1779717613853,27.96,77260.11,0.55,0.57294,0.00026,20.98447]
[1779717618843,27.96,77260.11,0.55,0.57294,0.00026,20.98441]
[1779717618850,27.96,77260.11,0.55,0.57294,0.00026,20.98441]
[1779717618879,27.96,77260.11,0.55,0.57294,0.00026,20.98441]
[1779717618943,27.96,77262.41,0.55,0.57355,0.00026,20.97907]
[1779717620845,27.96,77262.41,0.55,0.57355,0.00026,20.97905]
[1779717620918,27.96,77262.85,0.55,0.57366,0.00026,20.97802]
[1779717626554,27.96,77261.91,0.55,0.57343,0.00026,20.98012]
[1779717631540,27.95,77259.22,0.55,0.57273,0.00026,20.98629]
[1779717631588,27.95,77259.22,0.55,0.57273,0.00026,20.98629]
[1779717631656,27.95,77259.22,0.55,0.57273,0.00026,20.98629]
[1779717631700,27.95,77259.22,0.55,0.57273,0.00026,20.98629]
[1779717631903,27.95,77259.22,0.55,0.57273,0.00026,20.98629]
[1779717631951,27.95,77259.22,0.55,0.57273,0.00026,20.98629]
[1779717632006,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632118,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632133,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632177,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632352,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632373,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632554,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632581,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632853,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632879,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717633058,27.95,77259.02,0.55,0.57269,0.00026,20.98245]
[1779717632912,27.95,77256.87,0.55,0.57212,0.00026,20.98736]
[1779717633821,27.95,77252.96,0.55,0.5711,0.00026,20.99619]
[1779717635056,27.95,77252.96,0.55,0.5711,0.00026,20.99619]
[1779717635063,27.95,77252.96,0.55,0.5711,0.00026,20.99619]
[1779717635094,27.95,77252.96,0.55,0.5711,0.00026,20.99618]
[1779717635618,27.95,77251.47,0.55,0.57071,0.00026,20.99953]
[1779717638638,27.95,77247.8,0.55,0.56974,0.00026,21.00767]
[1779717643890,27.95,77251.81,0.55,0.5708,0.00026,20.99879]
[1779717649715,27.95,77249.03,0.55,0.57007,0.00026,21.00493]
[1779717654516,27.95,77246.89,0.55,0.56951,0.00026,21.00957]
[1779717654549,27.95,77246.89,0.55,0.56951,0.00026,21.00957]
[1779717654753,27.95,77246.89,0.55,0.56951,0.00026,21.00957]
[1779717654790,27.95,77246.45,0.55,0.5694,0.00026,21.01051]
[1779717659552,27.94,77245.13,0.55,0.56906,0.00026,21.01333]
[1779717659580,27.94,77245.13,0.55,0.56906,0.00026,21.01333]
[1779717659804,27.94,77244.81,0.55,0.56897,0.00026,21.01403]
[1779717661489,27.94,77244.81,0.55,0.56897,0.00026,21.01403]
[1779717661799,27.94,77245.11,0.55,0.56905,0.00026,21.01338]
[1779717666840,27.94,77244.78,0.55,0.56896,0.00026,21.01411]
[1779717671870,27.95,77244.18,0.55,0.5688,0.00026,21.01544]
[1779717677102,27.95,77244.31,0.55,0.56883,0.00026,21.01521]
[1779717682945,27.95,77244.48,0.55,0.56887,0.00026,21.01495]
[1779717688052,27.96,77245.35,0.55,0.56908,0.00026,21.01315]
[1779717694026,27.97,77245.7,0.55,0.56917,0.00026,21.00826]
[1779717704319,27.98,77245.69,0.55,0.56914,0.00026,21.00856]
[1779717711144,27.98,77245.71,0.55,0.56913,0.00026,21.00863]
[1779717712360,27.99,77245.81,0.55,0.56916,0.00026,21.00841]
[1779717713158,27.99,77248.49,0.55,0.56986,0.00026,21.00256]
[1779717718166,27.99,77247.83,0.55,0.56969,0.00026,21.00401]
[1779717723170,27.99,77247.04,0.55,0.56948,0.00026,21.00575]
[1779717728194,27.99,77246.18,0.55,0.56925,0.00026,21.00764]
[1779717732111,27.99,77241.31,0.55,0.56797,0.00026,21.01814]
[1779717737121,27.99,77240.22,0.55,0.56768,0.00026,21.0205]
[1779717742142,27.99,77240.97,0.55,0.56787,0.00026,21.01894]
[1779717744230,27.99,77236.33,0.55,0.56665,0.00026,21.02874]
[1779717744257,27.99,77236.33,0.55,0.56665,0.00026,21.02874]
[1779717744366,27.99,77236.33,0.55,0.56665,0.00026,21.02874]
[1779717744450,27.99,77236.33,0.55,0.56665,0.00026,21.02874]
[1779717745174,27.99,77231.11,0.55,0.56528,0.00026,21.03951]
[1779717746142,27.99,77226.39,0.55,0.56404,0.00026,21.04903]
[1779717747359,27.99,77225.36,0.55,0.56377,0.00026,21.05108]
[1779717747390,27.99,77225.36,0.55,0.56377,0.00026,21.05108]
[1779717748026,27.99,77225.62,0.55,0.56384,0.00026,21.05056]
[1779717749361,27.99,77225.62,0.55,0.56384,0.00026,21.05055]
[1779717752224,27.99,77229.13,0.55,0.56477,0.00026,21.03923]
[1779717752431,27.99,77231.04,0.55,0.56528,0.00026,21.03535]
[1779717756355,27.99,77233.62,0.55,0.56596,0.00026,21.03006]
[1779717757163,27.99,77231.14,0.55,0.5653,0.00026,21.03515]
[1779717762164,27.99,77231.64,0.55,0.56543,0.00026,21.03413]
[1779717767182,27.99,77233.72,0.55,0.56598,0.00026,21.02986]
[1779717772234,27.99,77234.72,0.55,0.56624,0.00026,21.02781]
[1779717777240,27.99,77236.16,0.55,0.56662,0.00026,21.02485]
[1779717782250,27.99,77238.99,0.55,0.56736,0.00026,21.01894]
[1779717787252,28.0,77240.47,0.55,0.56774,0.00026,21.01583]
[1779717792270,28.0,77240.47,0.55,0.56774,0.00026,21.01587]
[1779717793542,28.0,77240.47,0.55,0.56774,0.00026,21.01587]
[1779717793546,28.0,77240.47,0.55,0.56774,0.00026,21.01587]
[1779717793588,28.0,77240.47,0.55,0.56774,0.00026,21.01587]
[1779717793597,28.0,77240.47,0.55,0.56774,0.00026,21.01587]
[1779717793879,28.0,77240.47,0.55,0.56774,0.00026,21.01587]
[1779717793960,28.0,77240.47,0.55,0.56774,0.00026,21.01587]
[1779717794210,28.0,77240.47,0.55,0.56774,0.00026,21.01587]
[1779717794184,28.0,77244.26,0.55,0.56873,0.00026,21.00776]
[1779717794829,28.0,77260.42,0.55,0.57297,0.00026,20.9717]
[1779717797056,28.0,77261.46,0.55,0.57325,0.00026,20.96929]
[1779717799274,28.0,77263.69,0.55,0.57383,0.00026,20.96408]
[1779717799783,28.0,77263.35,0.55,0.57374,0.00026,20.96486]
[1779717803200,28.0,77268.48,0.55,0.57509,0.00026,20.95274]
[1779717804944,28.0,77274.79,0.55,0.57674,0.00026,20.93753]
[1779717807238,28.0,77275.76,0.55,0.577,0.00026,20.93517]
[1779717807280,28.0,77276.5,0.55,0.57719,0.00026,20.93335]
[1779717807841,28.0,77276.5,0.55,0.57719,0.00026,20.93335]
[1779717810697,27.99,77273.54,0.55,0.57642,0.00026,20.94057]
[1779717810726,27.99,77273.54,0.55,0.57642,0.00026,20.94057]
[1779717810862,27.99,77273.54,0.55,0.57642,0.00026,20.94057]
[1779717812697,27.99,77273.54,0.55,0.57642,0.00026,20.94057]
[1779717812787,28.0,77272.84,0.55,0.57624,0.00026,20.93803]
[1779717814863,28.0,77272.84,0.55,0.57624,0.00026,20.93807]
[1779717814964,28.0,77270.26,0.55,0.57556,0.00026,20.94428]
[1779717816190,28.0,77258.7,0.55,0.57253,0.00026,20.97136]
[1779717816938,28.0,77258.7,0.55,0.57253,0.00026,20.97136]
[1779717817238,28.0,77258.39,0.55,0.57245,0.00026,20.97206]
[1779717819925,28.0,77258.39,0.55,0.57246,0.00026,20.97202]
[1779717824919,27.99,77259.36,0.55,0.57272,0.00026,20.96974]
[1779717824949,27.99,77259.36,0.55,0.57272,0.00026,20.96974]
[1779717825177,27.99,77259.36,0.55,0.57272,0.00026,20.96974]
[1779717825279,27.99,77258.91,0.55,0.5726,0.00026,20.97076]
[1779717830282,27.99,77258.35,0.55,0.57246,0.00026,20.97199]
[1779717835307,27.99,77260.83,0.55,0.57312,0.00026,20.9662]
[1779717838782,27.99,77261.46,0.55,0.57329,0.00026,20.9647]
[1779717839275,27.99,77261.71,0.55,0.57335,0.00026,20.96411]
[1779717844297,27.98,77260.87,0.55,0.57314,0.00026,20.966]
[1779717849324,27.98,77260.5,0.55,0.57305,0.00026,20.96678]
[1779717851261,27.98,77261.22,0.55,0.57324,0.00026,20.96511]
[1779717851856,27.98,77261.86,0.55,0.57341,0.00026,20.96361]
[1779717851893,27.98,77261.86,0.55,0.57341,0.00026,20.96361]
[1779717851987,27.98,77261.86,0.55,0.57341,0.00026,20.96361]
[1779717852063,27.98,77261.86,0.55,0.57341,0.00026,20.96361]
[1779717852195,27.98,77261.86,0.55,0.57341,0.00026,20.96361]
[1779717852261,27.98,77261.86,0.55,0.57341,0.00026,20.96361]
[1779717852274,27.98,77261.86,0.55,0.57341,0.00026,20.96361]
[1779717852247,27.98,77281.48,0.55,0.57855,0.00026,20.91628]
[1779717852420,27.98,77281.48,0.55,0.57855,0.00026,20.91628]
[1779717852631,27.98,77281.48,0.55,0.57855,0.00026,20.91628]
[1779717852670,27.98,77281.48,0.55,0.57855,0.00026,20.91628]
[1779717852853,27.98,77281.48,0.55,0.57855,0.00026,20.91628]
[1779717852880,27.98,77281.48,0.55,0.57855,0.00026,20.91628]
[1779717853133,27.98,77281.48,0.55,0.57855,0.00026,20.91628]
[1779717853148,27.98,77281.48,0.55,0.57855,0.00026,20.91628]
[1779717853161,27.98,77281.48,0.55,0.57855,0.00026,20.91626]
[1779717853354,27.98,77281.48,0.55,0.57855,0.00026,20.91626]
[1779717853535,27.98,77281.48,0.55,0.57855,0.00026,20.91626]
[1779717854169,27.98,77285.83,0.55,0.57969,0.00026,20.90531]
[1779717856433,27.98,77286.66,0.55,0.5799,0.00026,20.90321]
[1779717857293,27.98,77283.7,0.55,0.57913,0.00026,20.91064]
[1779717862306,27.97,77282.87,0.55,0.57893,0.00026,20.9126]
[1779717863512,27.97,77283.15,0.55,0.57901,0.00026,20.91187]
[1779717864213,27.97,77283.15,0.55,0.579,0.00026,20.91188]
[1779717869257,27.97,77285.15,0.55,0.57954,0.00026,20.90675]
[1779717872271,27.96,77285.99,0.55,0.57978,0.00026,20.90021]
[1779717872299,27.96,77287.56,0.55,0.58019,0.00026,20.89618]
[1779717875317,27.96,77292.1,0.55,0.58139,0.00026,20.88436]
[1779717878514,27.96,77294.74,0.55,0.58209,0.00026,20.87738]
[1779717878530,27.96,77294.74,0.55,0.58209,0.00026,20.87738]
[1779717878996,27.96,77294.74,0.55,0.58209,0.00026,20.87738]
[1779717879041,27.96,77294.74,0.55,0.58209,0.00026,20.87738]
[1779717879345,27.95,77299.68,0.55,0.58338,0.00026,20.86427]
[1779717880786,27.96,77299.86,0.55,0.58342,0.00026,20.86381]
[1779717881014,27.96,77299.86,0.55,0.58342,0.00026,20.86381]
[1779717881102,27.96,77299.86,0.55,0.58342,0.00026,20.86381]
[1779717881165,27.96,77299.86,0.55,0.58342,0.00026,20.86381]
[1779717881187,27.96,77299.86,0.55,0.58342,0.00026,20.86381]
[1779717881303,27.96,77299.86,0.55,0.58342,0.00026,20.86381]
[1779717881352,27.96,77299.86,0.55,0.58342,0.00026,20.86381]
[1779717881359,27.96,77300.13,0.55,0.58349,0.00026,20.86311]
[1779717881992,27.96,77300.13,0.55,0.58349,0.00026,20.86311]
[1779717882013,27.96,77309.86,0.55,0.58603,0.00026,20.83672]
[1779717884752,27.96,77314.04,0.55,0.58711,0.00026,20.8252]
[1779717886289,27.96,77318.67,0.55,0.58831,0.00026,20.81222]
[1779717887622,27.96,77324.18,0.55,0.58974,0.00026,20.79647]
[1779717891434,27.97,77330.71,0.55,0.59143,0.00026,20.77756]
[1779717893366,27.97,77335.28,0.55,0.59261,0.00026,20.76406]
[1779717894063,27.97,77335.28,0.55,0.59261,0.00026,20.76406]
[1779717894216,27.97,77335.28,0.55,0.59261,0.00026,20.76406]
[1779717894279,27.97,77337.3,0.55,0.59313,0.00026,20.75803]
[1779717894633,27.97,77337.3,0.55,0.59313,0.00026,20.75803]
[1779717894692,27.97,77337.3,0.55,0.59313,0.00026,20.75803]
[1779717894958,27.97,77350.65,0.55,0.59659,0.00026,20.7172]
[1779717895458,27.97,77350.65,0.55,0.59659,0.00026,20.71716]
[1779717897065,27.97,77350.65,0.55,0.59659,0.00026,20.71716]
[1779717897098,27.96,77359.49,0.55,0.59888,0.00026,20.68919]
[1779717902594,27.96,77359.02,0.55,0.59877,0.00026,20.6906]
[1779717902670,27.96,77353.86,0.55,0.59744,0.00026,20.70693]
[1779717905387,27.96,77352.84,0.55,0.59718,0.00026,20.71007]
[1779717906385,27.96,77351.87,0.55,0.59693,0.00026,20.71304]
[1779717911323,27.95,77348.36,0.55,0.59604,0.00026,20.7238]
[1779717915317,27.95,77353.51,0.55,0.59738,0.00026,20.7076]
[1779717920333,27.95,77353.6,0.55,0.59741,0.00026,20.70723]
[1779717925358,27.95,77353.95,0.55,0.59751,0.00026,20.70602]
[1779717930362,27.94,77353.66,0.55,0.59744,0.00026,20.70682]
[1779717932622,27.94,77353.12,0.55,0.59732,0.00026,20.70411]
[1779717932655,27.94,77353.12,0.55,0.59732,0.00026,20.70411]
[1779717937991,27.94,77352.47,0.55,0.59717,0.00026,20.706]
[1779717943994,27.94,77352.91,0.55,0.59729,0.00026,20.70452]
[1779717945327,27.94,77352.66,0.55,0.59723,0.00026,20.70526]
[1779717945410,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717945702,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717945811,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717945855,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717945955,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717946018,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717946180,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717946304,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717946403,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717946416,27.94,77359.37,0.55,0.59897,0.00026,20.68395]
[1779717946374,27.94,77367.86,0.55,0.60115,0.00026,20.65652]
[1779717946454,27.94,77367.86,0.55,0.60115,0.00026,20.65652]
[1779717946724,27.94,77367.86,0.55,0.60115,0.00026,20.65652]
[1779717946817,27.94,77367.86,0.55,0.60115,0.00026,20.65652]
[1779717947451,27.94,77367.86,0.55,0.60115,0.00026,20.65652]
[1779717948271,27.94,77367.86,0.55,0.60115,0.00026,20.65652]
[1779717948312,27.94,77379.91,0.55,0.60426,0.00026,20.6165]
[1779717948496,27.94,77379.91,0.55,0.60426,0.00026,20.6165]
[1779717948514,27.94,77379.91,0.55,0.60426,0.00026,20.6165]
[1779717949396,27.94,77379.91,0.55,0.60426,0.00026,20.6165]
[1779717948832,27.94,77380.55,0.55,0.60442,0.00026,20.61434]
[1779717949839,27.94,77384.15,0.55,0.60535,0.00026,20.60212]
[1779717950586,27.94,77384.15,0.55,0.60535,0.00026,20.60212]
[1779717950610,27.94,77384.15,0.55,0.60535,0.00026,20.60212]
[1779717951324,27.94,77384.15,0.55,0.60535,0.00026,20.60212]
[1779717951334,27.94,77397.16,0.55,0.60869,0.00026,20.55698]
[1779717951896,27.94,77397.16,0.55,0.60869,0.00026,20.55698]
[1779717951938,27.94,77397.16,0.55,0.60869,0.00026,20.55698]
[1779717951994,27.94,77397.16,0.55,0.60869,0.00026,20.55698]
[1779717952000,27.94,77407.5,0.55,0.61134,0.00026,20.52005]
[1779717952454,27.94,77407.5,0.55,0.61134,0.00026,20.52005]
[1779717952483,27.94,77407.5,0.55,0.61134,0.00026,20.52005]
[1779717952664,27.94,77407.5,0.55,0.61134,0.00026,20.52005]
[1779717952864,27.94,77407.5,0.55,0.61134,0.00026,20.52006]
[1779717953501,27.94,77407.5,0.55,0.61134,0.00026,20.52006]
[1779717953719,27.94,77407.5,0.55,0.61134,0.00026,20.52006]
[1779717953760,27.94,77407.5,0.55,0.61134,0.00026,20.52006]
[1779717954021,27.94,77407.5,0.55,0.61134,0.00026,20.52006]
[1779717954032,27.94,77411.14,0.55,0.61228,0.00026,20.50686]
[1779717954941,27.94,77411.14,0.55,0.61228,0.00026,20.50686]
[1779717954979,27.94,77406.77,0.55,0.61115,0.00026,20.52276]
[1779717955504,27.94,77406.77,0.55,0.61115,0.00026,20.52276]
[1779717955642,27.94,77406.77,0.55,0.61115,0.00026,20.52276]
[1779717955882,27.94,77406.77,0.55,0.61115,0.00026,20.52274]
[1779717958151,27.94,77413.01,0.55,0.61276,0.00026,20.5]
[1779717960919,27.94,77406.43,0.55,0.61107,0.00026,20.52388]
[1779717962932,27.94,77413.75,0.55,0.61295,0.00026,20.49721]
[1779717963939,27.94,77407.53,0.55,0.61136,0.00026,20.51985]
[1779717965366,27.94,77404.17,0.55,0.6105,0.00026,20.53191]
[1779717966428,27.94,77404.17,0.55,0.6105,0.00026,20.53191]
[1779717966963,27.94,77402.38,0.55,0.61004,0.00026,20.53829]
[1779717969119,27.94,77403.48,0.55,0.61033,0.00026,20.5343]
[1779717969141,27.94,77404.1,0.55,0.61049,0.00026,20.53208]
[1779717969623,27.94,77404.1,0.55,0.61049,0.00026,20.53208]
[1779717969644,27.94,77404.1,0.55,0.61049,0.00026,20.53208]
[1779717969654,27.94,77404.1,0.55,0.61049,0.00026,20.53208]
[1779717969849,27.94,77404.1,0.55,0.61049,0.00026,20.53208]
[1779717970404,27.94,77404.1,0.55,0.61049,0.00026,20.53208]
[1779717970426,27.93,77418.21,0.55,0.6141,0.00026,20.48056]
[1779717970849,27.93,77418.21,0.55,0.6141,0.00026,20.48056]
[1779717971226,27.93,77418.21,0.55,0.6141,0.00026,20.48056]
[1779717971284,27.93,77417.53,0.55,0.61393,0.00026,20.48308]
[1779717974676,27.93,77416.67,0.55,0.61371,0.00026,20.48627]
[1779717974780,27.93,77416.67,0.55,0.61371,0.00026,20.48627]
[1779717974791,27.93,77416.67,0.55,0.61371,0.00026,20.48627]
[1779717974866,27.93,77416.67,0.55,0.61371,0.00026,20.48627]
[1779717975043,27.93,77417.86,0.55,0.61402,0.00026,20.48185]
[1779717975523,27.93,77417.86,0.55,0.61402,0.00026,20.48185]
[1779717975587,27.93,77417.86,0.55,0.61402,0.00026,20.48185]
[1779717975693,27.93,77417.86,0.55,0.61402,0.00026,20.48185]
[1779717975701,27.93,77417.86,0.55,0.61402,0.00026,20.48185]
[1779717976000,27.93,77417.86,0.55,0.61402,0.00026,20.48185]
[1779717976270,27.93,77417.86,0.55,0.61402,0.00026,20.48185]
[1779717976289,27.93,77417.86,0.55,0.61402,0.00026,20.48185]
[1779717976354,27.93,77417.86,0.55,0.61402,0.00026,20.48185]
[1779717976455,27.93,77438.68,0.55,0.61933,0.00025,20.40289]
[1779717976581,27.93,77438.68,0.55,0.61933,0.00025,20.40289]
[1779717976597,27.93,77438.68,0.55,0.61933,0.00025,20.40289]
[1779717976604,27.93,77438.68,0.55,0.61933,0.00025,20.40289]
[1779717976967,27.93,77438.68,0.55,0.61933,0.00025,20.40289]
[1779717977068,27.93,77426.95,0.55,0.61634,0.00026,20.44781]
[1779717977992,27.93,77426.95,0.55,0.61634,0.00026,20.44781]
[1779717978001,27.93,77426.95,0.55,0.61634,0.00026,20.44781]
[1779717978343,27.93,77421.24,0.55,0.61488,0.00026,20.46931]
[1779717979465,27.93,77421.24,0.55,0.61488,0.00026,20.46931]
[1779717979506,27.93,77421.24,0.55,0.61488,0.00026,20.46931]
[1779717980130,27.93,77421.52,0.55,0.61495,0.00026,20.46827]
[1779717982136,27.93,77428.77,0.55,0.6168,0.00026,20.44097]
[1779717982581,27.93,77428.77,0.55,0.6168,0.00026,20.44097]
[1779717982591,27.93,77428.77,0.55,0.6168,0.00026,20.44097]
[1779717982694,27.93,77428.77,0.55,0.6168,0.00026,20.44097]
[1779717982707,27.93,77428.77,0.55,0.6168,0.00026,20.44097]
[1779717983129,27.93,77428.77,0.55,0.6168,0.00026,20.44097]
[1779717983210,27.93,77435.51,0.55,0.61852,0.00025,20.4152]
[1779717986145,27.94,77437.53,0.55,0.61903,0.00025,20.40744]
[1779717986205,27.94,77436.3,0.55,0.61872,0.00025,20.41221]
[1779717988188,27.94,77436.3,0.55,0.61872,0.00025,20.41222]
[1779717988219,27.94,77431.55,0.55,0.61751,0.00026,20.43046]
[1779717989104,27.94,77431.55,0.55,0.61751,0.00026,20.43046]
[1779717989109,27.94,77431.55,0.55,0.61751,0.00026,20.43046]
[1779717989164,27.94,77431.55,0.55,0.61751,0.00026,20.43046]
[1779717989681,27.94,77431.87,0.55,0.61759,0.00026,20.42924]
[1779717990169,27.94,77431.87,0.55,0.61759,0.00026,20.42924]
[1779717990291,27.94,77431.87,0.55,0.61759,0.00026,20.42924]
[1779717990319,27.94,77431.87,0.55,0.61759,0.00026,20.42924]
[1779717990331,27.94,77431.87,0.55,0.61759,0.00026,20.42924]
[1779717990361,27.94,77428.16,0.55,0.61664,0.00026,20.44336]
[1779717992149,27.94,77418.38,0.55,0.61417,0.00026,20.47559]
[1779717994156,27.93,77428.31,0.55,0.6167,0.00026,20.43831]
[1779717998640,27.93,77429.62,0.55,0.61704,0.00026,20.4333]
[1779717998846,27.93,77429.62,0.55,0.61704,0.00026,20.4333]
[1779717998910,27.93,77429.62,0.55,0.61704,0.00026,20.4333]
[1779717999424,27.93,77429.62,0.55,0.61704,0.00026,20.4333]
[1779717999191,27.93,77428.98,0.55,0.61688,0.00026,20.43572]
[1779718000100,27.93,77428.98,0.55,0.61688,0.00026,20.43572]
[1779718000200,27.93,77420.65,0.55,0.61475,0.00026,20.46706]
[1779718000808,27.93,77420.65,0.55,0.61475,0.00026,20.46706]
[1779718001207,27.93,77416.97,0.55,0.61381,0.00026,20.48071]
[1779718003221,27.93,77413.22,0.55,0.61285,0.00026,20.49448]
[1779718005158,27.93,77410.73,0.55,0.61222,0.00026,20.50356]
[1779718005470,27.93,77410.73,0.55,0.61222,0.00026,20.50356]
[1779718005454,27.93,77407.91,0.55,0.6115,0.00026,20.51378]
[1779718005766,27.93,77407.91,0.55,0.6115,0.00026,20.51378]
[1779718006243,27.93,77407.91,0.55,0.6115,0.00026,20.51378]
[1779718007248,27.93,77387.05,0.55,0.60613,0.00026,20.58755]
[1779718009263,27.93,77379.33,0.55,0.60414,0.00026,20.61393]
[1779718011477,27.94,77377.23,0.55,0.60359,0.00026,20.62104]
[1779718012284,27.94,77377.89,0.55,0.60376,0.00026,20.6189]
[1779718013978,27.94,77377.92,0.55,0.60376,0.00026,20.61883]
[1779718014107,27.94,77377.92,0.55,0.60376,0.00026,20.61883]
[1779718014298,27.94,77377.82,0.55,0.60374,0.00026,20.6192]
[1779718016312,27.94,77373.34,0.55,0.60258,0.00026,20.63418]
[1779718017319,27.94,77367.78,0.55,0.60115,0.00026,20.65251]
[1779718019755,27.94,77366.93,0.55,0.60093,0.00026,20.65527]
[1779718020339,27.94,77366.88,0.55,0.60092,0.00026,20.65542]
[1779718024060,27.94,77367.22,0.55,0.601,0.00026,20.65435]
[1779718024368,27.94,77374.66,0.55,0.60292,0.00026,20.62982]
[1779718029403,27.94,77373.9,0.55,0.60271,0.00026,20.63255]
[1779718032578,27.95,77373.42,0.55,0.60258,0.00026,20.63424]
[1779718033431,27.95,77372.94,0.55,0.60245,0.00026,20.63583]
[1779718038466,27.95,77371.11,0.55,0.60198,0.00026,20.64188]
[1779718043502,27.95,77373.01,0.55,0.60247,0.00026,20.63558]
[1779718047453,27.95,77372.56,0.55,0.60236,0.00026,20.63707]
[1779718047530,27.95,77372.85,0.55,0.60243,0.00026,20.63611]
[1779718056593,27.95,77373.6,0.55,0.60263,0.00026,20.62939]
[1779718058536,27.95,77369.52,0.55,0.60158,0.00026,20.64296]
[1779718060140,27.95,77369.52,0.55,0.60158,0.00026,20.64296]
[1779718060568,27.95,77369.06,0.55,0.60145,0.00026,20.64452]
[1779718060866,27.95,77369.06,0.55,0.60145,0.00026,20.64452]
[1779718060897,27.95,77384.92,0.55,0.60554,0.00026,20.5914]
[1779718061634,27.95,77384.92,0.55,0.60554,0.00026,20.59143]
[1779718066669,27.96,77385.28,0.55,0.60562,0.00026,20.59034]
[1779718070694,27.96,77388.98,0.55,0.60656,0.00026,20.57773]
[1779718075731,27.96,77390.46,0.55,0.60693,0.00026,20.57276]
[1779718079051,27.96,77396.62,0.55,0.60851,0.00026,20.55135]
[1779718080811,27.96,77396.62,0.55,0.60851,0.00026,20.55139]
[1779718080922,27.96,77398.01,0.55,0.60886,0.00026,20.54654]
[1779718082025,27.97,77392.95,0.55,0.60756,0.00026,20.56433]
[1779718083785,27.97,77388.73,0.55,0.60647,0.00026,20.57902]
[1779718089121,27.97,77392.5,0.55,0.60743,0.00026,20.56609]
[1779718094439,27.97,77393.36,0.55,0.60764,0.00026,20.56321]
[1779718098198,27.97,77393.98,0.55,0.60779,0.00026,20.5612]
[1779718104844,27.98,77398.71,0.55,0.60899,0.00026,20.54475]
[1779718105024,27.98,77398.71,0.55,0.60899,0.00026,20.54475]
[1779718105156,27.98,77408.49,0.55,0.6115,0.00026,20.50983]
[1779718106946,27.98,77410.31,0.55,0.61196,0.00026,20.50334]
[1779718109275,27.98,77414.22,0.55,0.61295,0.00026,20.48926]
[1779718115013,27.99,77411.86,0.55,0.61234,0.00026,20.49381]
[1779718118027,27.99,77408.05,0.55,0.61135,0.00026,20.5078]
[1779718121047,28.0,77414.63,0.55,0.61303,0.00026,20.48406]
[1779718126084,28.0,77415.03,0.55,0.6131,0.00026,20.48297]
[1779718131117,28.01,77415.45,0.55,0.61318,0.00026,20.48183]
[1779718136151,28.01,77413.94,0.55,0.6128,0.00026,20.48728]
[1779718141187,28.01,77410.57,0.55,0.61195,0.00026,20.49945]
[1779718143200,28.01,77406.64,0.55,0.61095,0.00026,20.51359]
[1779718144504,28.01,77406.64,0.55,0.61095,0.00026,20.51359]
[1779718144605,28.0,77405.23,0.55,0.61059,0.00026,20.51859]
[1779718146574,28.01,77394.08,0.55,0.60772,0.00026,20.5581]
[1779718146914,28.01,77394.08,0.55,0.60772,0.00026,20.5581]
[1779718147229,28.01,77394.08,0.55,0.60772,0.00026,20.5581]
[1779718148237,28.01,77388.95,0.55,0.6064,0.00026,20.57592]
[1779718149293,28.01,77388.95,0.55,0.6064,0.00026,20.57592]
[1779718149325,28.01,77387.44,0.55,0.60601,0.00026,20.58116]
[1779718155285,28.01,77390.01,0.55,0.60666,0.00026,20.57249]
[1779718160321,28.01,77391.98,0.55,0.60716,0.00026,20.56582]
[1779718161432,28.02,77398.05,0.55,0.60871,0.00026,20.54465]
[1779718167370,28.02,77394.8,0.55,0.60787,0.00026,20.5562]
[1779718172405,28.02,77394.84,0.55,0.60789,0.00026,20.55181]
[1779718177440,28.02,77393.62,0.55,0.60757,0.00026,20.55618]
[1779718182477,28.03,77391.67,0.55,0.60706,0.00026,20.56306]
[1779718185751,28.03,77388.31,0.55,0.60619,0.00026,20.57469]
[1779718186502,28.03,77397.79,0.55,0.60862,0.00026,20.5418]
[1779718187510,28.03,77413.14,0.55,0.61255,0.00026,20.48694]
[1779718190149,28.03,77415.36,0.55,0.6131,0.00026,20.47899]
[1779718190531,28.03,77415.36,0.55,0.6131,0.00026,20.47906]
[1779718194603,28.04,77401.97,0.55,0.60966,0.00026,20.52759]
[1779718199464,28.04,77401.34,0.55,0.60949,0.00026,20.52996]
[1779718199699,28.04,77394.19,0.55,0.60765,0.00026,20.55514]
[1779718201610,28.04,77388.7,0.55,0.60624,0.00026,20.57416]
[1779718202855,28.04,77387.85,0.55,0.60602,0.00026,20.57708]
[1779718202899,28.04,77387.32,0.55,0.60588,0.00026,20.5789]
[1779718206645,28.04,77393.33,0.55,0.60742,0.00026,20.55826]
[1779718211684,28.05,77396.5,0.55,0.60822,0.00026,20.54734]
[1779718213457,28.05,77398.66,0.55,0.60877,0.00026,20.5398]
[1779718213697,28.05,77398.81,0.55,0.60881,0.00026,20.53931]
[1779718216717,28.05,77405.2,0.55,0.61044,0.00026,20.51679]
[1779718217727,28.05,77412.24,0.55,0.61223,0.00026,20.49151]
[1779718219471,28.05,77411.45,0.55,0.61203,0.00026,20.49443]
[1779718219740,28.05,77411.65,0.55,0.61207,0.00026,20.49377]
[1779718224773,28.06,77407.23,0.55,0.61092,0.00026,20.51]
[1779718229909,28.06,77406.03,0.55,0.6106,0.00026,20.51449]
[1779718236500,28.07,77409.11,0.55,0.61139,0.00026,20.49938]
[1779718241640,28.07,77408.81,0.55,0.61129,0.00026,20.50074]
[1779718246689,28.08,77408.09,0.55,0.61109,0.00026,20.50359]
[1779718246981,28.08,77408.97,0.55,0.61132,0.00026,20.50046]
[1779718247456,28.08,77411.39,0.55,0.61193,0.00026,20.49179]
[1779718249695,28.08,77411.39,0.55,0.61193,0.00026,20.49179]
[1779718249771,28.08,77422.86,0.55,0.61484,0.00025,20.44989]
[1779718251104,28.08,77422.42,0.55,0.61473,0.00025,20.45152]
[1779718251112,28.08,77422.42,0.55,0.61473,0.00025,20.45152]
[1779718251214,28.08,77422.4,0.55,0.61473,0.00025,20.45159]
[1779718252754,28.08,77422.4,0.55,0.61473,0.00025,20.45159]
[1779718252976,28.08,77423.11,0.55,0.61491,0.00025,20.44893]
[1779718254784,28.08,77423.3,0.55,0.61496,0.00025,20.44822]
[1779718255685,28.08,77423.3,0.55,0.61496,0.00025,20.44822]
[1779718255693,28.08,77423.96,0.55,0.61513,0.00025,20.44575]
[1779718260326,28.08,77420.39,0.55,0.61423,0.00025,20.45882]
[1779718261457,28.08,77420.39,0.55,0.61423,0.00025,20.45882]
[1779718261461,28.08,77419.83,0.55,0.61409,0.00025,20.4608]
[1779718267500,28.07,77416.92,0.55,0.61336,0.00025,20.47133]
[1779718274548,28.07,77415.3,0.55,0.61296,0.00025,20.47701]
[1779718276545,28.07,77415.36,0.55,0.61299,0.00026,20.47659]
[1779718276586,28.06,77413.93,0.55,0.61263,0.00026,20.4817]
[1779718282525,28.06,77413.53,0.55,0.61255,0.00026,20.48295]
[1779718284200,28.06,77408.76,0.55,0.61134,0.00026,20.50008]
[1779718289444,28.06,77409.02,0.55,0.61141,0.00026,20.49899]
[1779718295276,28.05,77407.26,0.55,0.611,0.00026,20.50066]
[1779718296458,28.05,77407.26,0.55,0.611,0.00026,20.50066]
[1779718296530,28.05,77404.42,0.55,0.61028,0.00026,20.51073]
[1779718302326,28.05,77402.58,0.55,0.60982,0.00026,20.5171]
[1779718307472,28.04,77400.62,0.55,0.60933,0.00026,20.52386]
[1779718308874,28.04,77397.02,0.55,0.60842,0.00026,20.53646]
[1779718313404,28.04,77392.4,0.55,0.60724,0.00026,20.55239]
[1779718314774,28.04,77392.4,0.55,0.60724,0.00026,20.55239]
[1779718314818,28.04,77391.42,0.55,0.60699,0.00026,20.55579]
[1779718315209,28.04,77391.42,0.55,0.60699,0.00026,20.55579]
[1779718320748,28.04,77389.37,0.55,0.60646,0.00026,20.56297]
[1779718324480,28.04,77397.13,0.55,0.60844,0.00026,20.53612]
[1779718329516,28.05,77398.23,0.55,0.60871,0.00026,20.53245]
[1779718334551,28.04,77399.13,0.55,0.60895,0.00026,20.5292]
[1779718340592,28.04,77398.35,0.55,0.60876,0.00026,20.53175]
[1779718346635,28.04,77396.83,0.55,0.60838,0.00026,20.53688]
[1779718351671,28.03,77396.8,0.55,0.60841,0.00026,20.53244]
[1779718356706,28.03,77397.33,0.55,0.60855,0.00026,20.53043]
[1779718361740,28.03,77397.86,0.55,0.6087,0.00026,20.52841]
[1779718366775,28.02,77397.58,0.55,0.60864,0.00026,20.52925]
[1779718371810,28.02,77397.18,0.55,0.60854,0.00026,20.53051]
[1779718376846,28.02,77397.0,0.55,0.60851,0.00026,20.531]
[1779718381882,28.02,77395.93,0.55,0.60824,0.00026,20.53461]
[1779718386917,28.01,77395.3,0.55,0.60809,0.00026,20.53666]
[1779718392279,28.01,77397.07,0.55,0.60855,0.00026,20.53034]
[1779718394052,28.01,77393.03,0.55,0.60752,0.00026,20.54438]
[1779718396391,28.01,77388.37,0.55,0.60632,0.00026,20.56058]
[1779718402023,28.01,77388.13,0.55,0.60625,0.00026,20.56159]
[1779718408190,28.02,77388.66,0.55,0.60637,0.00026,20.5599]
[1779718408883,28.02,77388.66,0.55,0.60637,0.00026,20.5599]
[1779718408890,28.02,77388.68,0.55,0.60637,0.00026,20.55993]
[1779718411402,28.02,77384.82,0.55,0.6054,0.00026,20.56879]
[1779718417130,28.02,77391.85,0.55,0.6072,0.00026,20.54469]
[1779718425889,28.02,77391.23,0.55,0.60703,0.00026,20.54692]
[1779718431542,28.03,77390.58,0.55,0.60685,0.00026,20.54937]
[1779718437273,28.03,77385.52,0.55,0.60555,0.00026,20.56683]
[1779718442307,28.03,77386.65,0.55,0.60583,0.00026,20.56302]
[1779718447344,28.03,77387.49,0.55,0.60605,0.00026,20.5602]
[1779718448350,28.03,77396.97,0.55,0.60848,0.00026,20.52734]
[1779718450364,28.03,77396.73,0.55,0.60841,0.00026,20.52824]
[1779718455398,28.03,77397.32,0.55,0.60855,0.00026,20.52633]
[1779718460433,28.04,77398.44,0.55,0.60883,0.00026,20.52256]
[1779718465469,28.04,77399.16,0.55,0.609,0.00026,20.52019]
[1779718470502,28.04,77398.13,0.55,0.60873,0.00026,20.52398]
[1779718474531,28.05,77391.03,0.55,0.60692,0.00026,20.54444]
[1779718479566,28.05,77390.79,0.55,0.60685,0.00026,20.54535]
[1779718484601,28.05,77388.02,0.55,0.60613,0.00026,20.55497]
[1779718489790,28.05,77388.54,0.55,0.60626,0.00026,20.55323]
[1779718498701,28.05,77388.58,0.55,0.60627,0.00026,20.55321]
[1779718502047,28.05,77398.69,0.55,0.60886,0.00026,20.51812]
[1779718503734,28.06,77399.36,0.55,0.60902,0.00026,20.51583]
[1779718508770,28.06,77399.26,0.55,0.60899,0.00026,20.51635]
[1779718513804,28.06,77400.69,0.55,0.60934,0.00026,20.51147]
[1779718518271,28.06,77400.58,0.55,0.6093,0.00026,20.51199]
[1779718521540,28.07,77401.22,0.55,0.60946,0.00026,20.5098]
[1779718521589,28.07,77402.27,0.55,0.60973,0.00026,20.50613]
[1779718526627,28.07,77402.64,0.55,0.60981,0.00026,20.50502]
[1779718532050,28.07,77405.09,0.55,0.61044,0.00026,20.49626]
[1779718532079,28.07,77406.16,0.55,0.61074,0.00026,20.48801]
[1779718537972,28.06,77404.12,0.55,0.61023,0.00026,20.49504]
[1779718543007,28.06,77404.7,0.55,0.61039,0.00026,20.49276]
[1779718545303,28.06,77404.85,0.55,0.61044,0.00026,20.49218]
[1779718546029,28.06,77404.99,0.55,0.61048,0.00026,20.49159]
[1779718547036,28.06,77399.86,0.55,0.60917,0.00026,20.50974]
[1779718548307,28.06,77398.39,0.55,0.6088,0.00026,20.51485]
[1779718549050,28.05,77398.27,0.55,0.60877,0.00026,20.51522]
[1779718554085,28.05,77397.5,0.55,0.60859,0.00026,20.51763]
[1779718554684,28.05,77397.5,0.55,0.60859,0.00026,20.51763]
[1779718557699,28.05,77397.06,0.55,0.60848,0.00026,20.51908]
[1779718558112,28.05,77395.93,0.55,0.6082,0.00026,20.52296]
[1779718564109,28.04,77399.08,0.55,0.60902,0.00026,20.51176]
[1779718571210,28.04,77393.83,0.55,0.60769,0.00026,20.52982]
[1779718576245,28.03,77395.95,0.55,0.60825,0.00026,20.52222]
[1779718581280,28.03,77397.4,0.55,0.60864,0.00026,20.51694]
[1779718592357,28.02,77401.42,0.55,0.60971,0.00026,20.49794]
[1779718596389,28.02,77397.68,0.55,0.60876,0.00026,20.51102]
[1779718601506,28.01,77396.81,0.55,0.60855,0.00026,20.51388]
[1779718602189,28.01,77396.81,0.55,0.60855,0.00026,20.51388]
[1779718602201,28.01,77396.81,0.55,0.60855,0.00026,20.51388]
[1779718602495,28.01,77396.81,0.55,0.60855,0.00026,20.51388]
[1779718602597,28.01,77395.87,0.55,0.60832,0.00026,20.51714]
[1779718603797,28.01,77395.87,0.55,0.60832,0.00026,20.51714]
[1779718603836,28.01,77401.54,0.55,0.60978,0.00026,20.49705]
[1779718604513,28.01,77401.54,0.55,0.60978,0.00026,20.49705]
[1779718604548,28.01,77401.63,0.55,0.6098,0.00026,20.49673]
[1779718608476,28.01,77400.6,0.55,0.60954,0.00026,20.50033]
[1779718608507,28.01,77405.29,0.55,0.61075,0.00026,20.48355]
[1779718612230,28.01,77405.07,0.55,0.6107,0.00026,20.48424]
[1779718612841,28.01,77413.15,0.55,0.61277,0.00026,20.45498]
[1779718615610,28.01,77413.07,0.55,0.61275,0.00026,20.45527]
[1779718615958,28.01,77412.15,0.55,0.61251,0.00026,20.45862]
[1779718621573,28.0,77412.06,0.55,0.6125,0.00026,20.4588]
[1779718626606,28.0,77409.71,0.55,0.61191,0.00026,20.46718]
[1779718631641,28.0,77412.26,0.55,0.61257,0.00026,20.45773]
[1779718635754,28.0,77412.11,0.55,0.61254,0.00026,20.45819]
[1779718635756,28.0,77412.11,0.55,0.61254,0.00026,20.45819]
[1779718635767,28.0,77412.11,0.55,0.61254,0.00026,20.45819]
[1779718635796,28.0,77415.14,0.55,0.61332,0.00026,20.44704]
[1779718637489,28.0,77415.14,0.55,0.61332,0.00026,20.44704]
[1779718637501,28.0,77415.14,0.55,0.61332,0.00026,20.44704]
[1779718637521,28.0,77415.14,0.55,0.61332,0.00026,20.44704]
[1779718637623,28.0,77415.14,0.55,0.61332,0.00026,20.44704]
[1779718637647,28.0,77415.14,0.55,0.61332,0.00026,20.44704]
[1779718637656,28.0,77415.14,0.55,0.61332,0.00026,20.44704]
[1779718637757,28.0,77430.82,0.55,0.61733,0.00026,20.38839]
[1779718638370,28.0,77430.82,0.55,0.61733,0.00026,20.38839]
[1779718638377,28.0,77430.82,0.55,0.61733,0.00026,20.38839]
[1779718638690,27.99,77430.82,0.55,0.61733,0.00026,20.38837]
[1779718639401,27.99,77430.82,0.55,0.61733,0.00026,20.38837]
[1779718639411,27.99,77430.82,0.55,0.61733,0.00026,20.38837]
[1779718639495,27.99,77431.92,0.55,0.61761,0.00026,20.38416]
[1779718641384,27.99,77431.92,0.55,0.61761,0.00026,20.38415]
[1779718641712,27.99,77432.96,0.55,0.61788,0.00025,20.38017]
[1779718642394,27.99,77432.96,0.55,0.61788,0.00025,20.38017]
[1779718642736,27.99,77432.96,0.55,0.61788,0.00025,20.38017]
[1779718642777,27.99,77432.96,0.55,0.61788,0.00025,20.38017]
[1779718643063,27.99,77431.39,0.55,0.61748,0.00026,20.38613]
[1779718645544,27.99,77433.8,0.55,0.61809,0.00025,20.37691]
[1779718645739,27.99,77434.21,0.55,0.6182,0.00025,20.37533]
[1779718646479,27.99,77434.21,0.55,0.6182,0.00025,20.37533]
[1779718646747,27.99,77434.47,0.55,0.61826,0.00025,20.37432]
[1779718651579,27.99,77433.99,0.55,0.61815,0.00025,20.3761]
[1779718651782,27.99,77434.24,0.55,0.61823,0.00025,20.37071]
[1779718654644,27.99,77435.78,0.55,0.61863,0.00025,20.36477]
[1779718655313,27.99,77435.87,0.55,0.61865,0.00025,20.36442]
[1779718656045,27.99,77435.87,0.55,0.61865,0.00025,20.36442]
[1779718656704,27.99,77437.9,0.55,0.61917,0.00025,20.35658]
[1779718656816,27.99,77437.9,0.55,0.61917,0.00025,20.35657]
[1779718658830,27.99,77441.63,0.55,0.62012,0.00025,20.3421]
[1779718663865,27.99,77438.72,0.55,0.61938,0.00025,20.3534]
[1779718664873,27.99,77442.43,0.55,0.62032,0.00025,20.33898]
[1779718669907,27.99,77443.32,0.55,0.62055,0.00025,20.33553]
[1779718674084,27.99,77441.3,0.55,0.62003,0.00025,20.34341]
[1779718674186,27.99,77441.41,0.55,0.62006,0.00025,20.34298]
[1779718675129,27.99,77441.41,0.55,0.62006,0.00025,20.34298]
[1779718675225,27.99,77446.36,0.55,0.62132,0.00025,20.32359]
[1779718677159,27.99,77446.36,0.55,0.62132,0.00025,20.3236]
[1779718677962,27.99,77446.95,0.55,0.62147,0.00025,20.3213]
[1779718680006,27.99,77446.95,0.55,0.62147,0.00025,20.32131]
[1779718681264,27.99,77446.72,0.55,0.62141,0.00025,20.32223]
[1779718681265,27.99,77446.72,0.55,0.62141,0.00025,20.32223]
[1779718681269,27.99,77446.72,0.55,0.62141,0.00025,20.32223]
[1779718681693,27.99,77446.72,0.55,0.62141,0.00025,20.32223]
[1779718681935,27.99,77446.72,0.55,0.62141,0.00025,20.32223]
[1779718682109,27.99,77446.72,0.55,0.62141,0.00025,20.32223]
[1779718682210,27.99,77445.62,0.55,0.62113,0.00025,20.32657]
[1779718684385,27.99,77444.39,0.55,0.62081,0.00025,20.3314]
[1779718685017,27.99,77444.39,0.55,0.62081,0.00025,20.33141]
[1779718686434,27.99,77444.39,0.55,0.62081,0.00025,20.33141]
[1779718687416,27.99,77444.31,0.55,0.62079,0.00025,20.33173]
[1779718688034,27.99,77448.61,0.55,0.62189,0.00025,20.31481]
[1779718688422,27.99,77448.61,0.55,0.62189,0.00025,20.31481]
[1779718689041,27.99,77449.57,0.55,0.62213,0.00025,20.31103]
[1779718690450,27.99,77450.56,0.55,0.62238,0.00025,20.30712]
[1779718691055,27.99,77450.9,0.55,0.62246,0.00025,20.30579]
[1779718691454,27.99,77450.9,0.55,0.62246,0.00025,20.30579]
[1779718691892,27.99,77450.9,0.55,0.62246,0.00025,20.30579]
[1779718692234,27.99,77450.9,0.55,0.62246,0.00025,20.30579]
[1779718692242,27.99,77450.9,0.55,0.62246,0.00025,20.30579]
[1779718692062,27.99,77452.24,0.55,0.6228,0.00025,20.30049]
[1779718692303,27.99,77452.24,0.55,0.6228,0.00025,20.30049]
[1779718692588,27.99,77452.24,0.55,0.6228,0.00025,20.30049]
[1779718692602,27.99,77452.24,0.55,0.6228,0.00025,20.30049]
[1779718693069,27.99,77452.86,0.55,0.62296,0.00025,20.29802]
[1779718693404,27.99,77452.86,0.55,0.62296,0.00025,20.29802]
[1779718693411,27.99,77452.86,0.55,0.62296,0.00025,20.29802]
[1779718693419,27.99,77452.86,0.55,0.62296,0.00025,20.29802]
[1779718694084,27.99,77452.86,0.55,0.62296,0.00025,20.29802]
[1779718694181,27.99,77465.4,0.55,0.62614,0.00025,20.24737]
[1779718694509,27.99,77465.4,0.55,0.62614,0.00025,20.24737]
[1779718695084,27.99,77465.4,0.55,0.62614,0.00025,20.24741]
[1779718695409,27.99,77465.4,0.55,0.62614,0.00025,20.24741]
[1779718695900,27.99,77465.4,0.55,0.62614,0.00025,20.24741]
[1779718695909,27.99,77465.4,0.55,0.62614,0.00025,20.24741]
[1779718696116,28.0,77473.13,0.55,0.62809,0.00025,20.21556]
[1779718697320,28.0,77473.13,0.55,0.62809,0.00025,20.21562]
[1779718697322,28.0,77473.13,0.55,0.62809,0.00025,20.21562]
[1779718697341,28.0,77473.13,0.55,0.62809,0.00025,20.21562]
[1779718698120,28.0,77476.35,0.55,0.6289,0.00025,20.20224]
[1779718699738,28.0,77476.64,0.55,0.62897,0.00025,20.20107]
[1779718699739,28.0,77476.64,0.55,0.62897,0.00025,20.20107]
[1779718699745,28.0,77476.64,0.55,0.62897,0.00025,20.20107]
[1779718700128,28.0,77475.93,0.55,0.62879,0.00025,20.20408]
[1779718701785,28.0,77477.45,0.55,0.62917,0.00025,20.19777]
[1779718702245,28.0,77477.45,0.55,0.62917,0.00025,20.19777]
[1779718702255,28.0,77477.45,0.55,0.62917,0.00025,20.19777]
[1779718702262,28.0,77477.45,0.55,0.62917,0.00025,20.19777]
[1779718702145,28.0,77477.28,0.55,0.62912,0.00025,20.19853]
[1779718703151,28.0,77477.51,0.55,0.62918,0.00025,20.19762]
[1779718704799,28.0,77477.51,0.55,0.62918,0.00025,20.19763]
[1779718704808,28.0,77477.51,0.55,0.62918,0.00025,20.19763]
[1779718705165,28.0,77479.86,0.55,0.62977,0.00025,20.18777]
[1779718706139,28.0,77479.86,0.55,0.62977,0.00025,20.18777]
[1779718706213,28.0,77490.01,0.55,0.63233,0.00025,20.14469]
[1779718706820,28.0,77490.01,0.55,0.63233,0.00025,20.14469]
[1779718707178,28.0,77490.01,0.55,0.63232,0.00025,20.14473]
[1779718707869,28.0,77490.01,0.55,0.63232,0.00025,20.14473]
[1779718708188,28.0,77490.01,0.55,0.63232,0.00025,20.14473]
[1779718708195,28.0,77491.61,0.55,0.63273,0.00025,20.1379]
[1779718711919,28.0,77491.94,0.55,0.63283,0.00025,20.13214]
[1779718712214,28.0,77492.82,0.55,0.63304,0.00025,20.1284]
[1779718713535,28.0,77493.59,0.55,0.63324,0.00025,20.12512]
[1779718714296,28.0,77494.08,0.55,0.63336,0.00025,20.12305]
[1779718714299,28.0,77494.08,0.55,0.63336,0.00025,20.12305]
[1779718714309,28.0,77494.08,0.55,0.63336,0.00025,20.12305]
[1779718715234,28.01,77494.81,0.55,0.63354,0.00025,20.11994]
[1779718716340,28.01,77495.42,0.55,0.63369,0.00025,20.11735]
[1779718718781,28.01,77495.59,0.55,0.63373,0.00025,20.11667]
[1779718718804,28.01,77495.59,0.55,0.63373,0.00025,20.11667]
[1779718718812,28.01,77495.64,0.55,0.63374,0.00025,20.1165]
[1779718720209,28.01,77495.64,0.55,0.63374,0.00025,20.1165]
[1779718720266,28.01,77507.6,0.55,0.63674,0.00025,20.06409]
[1779718720430,28.01,77507.6,0.55,0.63674,0.00025,20.06409]
[1779718720607,28.01,77507.6,0.55,0.63674,0.00025,20.06409]
[1779718720632,28.01,77507.6,0.55,0.63674,0.00025,20.06409]
[1779718720811,28.01,77507.6,0.55,0.63674,0.00025,20.06409]
[1779718720847,28.01,77507.6,0.55,0.63674,0.00025,20.06409]
[1779718720968,28.01,77507.6,0.55,0.63674,0.00025,20.06409]
[1779718721126,28.01,77507.6,0.55,0.63674,0.00025,20.06409]
[1779718721134,28.01,77503.99,0.55,0.63584,0.00025,20.08002]
[1779718721543,28.01,77503.99,0.55,0.63584,0.00025,20.08002]
[1779718721557,28.01,77503.99,0.55,0.63584,0.00025,20.08002]
[1779718721760,28.01,77503.99,0.55,0.63584,0.00025,20.08002]
[1779718721775,28.01,77503.99,0.55,0.63584,0.00025,20.08002]
[1779718721801,28.01,77503.99,0.55,0.63584,0.00025,20.08002]
[1779718721837,28.01,77503.99,0.55,0.63584,0.00025,20.08002]
[1779718721872,28.01,77475.4,0.55,0.62864,0.00025,20.20259]
[1779718722472,28.01,77475.4,0.55,0.62864,0.00025,20.20259]
[1779718722569,28.01,77462.48,0.55,0.62536,0.00025,20.25585]
[1779718724115,28.01,77462.48,0.55,0.62536,0.00025,20.25585]
[1779718724121,28.01,77462.48,0.55,0.62536,0.00025,20.25585]
[1779718724217,28.01,77461.68,0.55,0.62516,0.00025,20.25916]
[1779718725107,28.01,77461.68,0.55,0.62516,0.00025,20.25916]
[1779718725124,28.01,77462.26,0.55,0.6253,0.00025,20.25684]
[1779718725900,28.01,77462.26,0.55,0.6253,0.00025,20.25684]
[1779718726534,28.01,77462.71,0.55,0.62542,0.00025,20.25501]
[1779718726570,28.01,77459.21,0.55,0.62453,0.00025,20.26922]
[1779718728399,28.01,77454.15,0.55,0.62324,0.00025,20.28957]
[1779718730224,28.01,77454.15,0.55,0.62324,0.00025,20.28957]
[1779718730231,28.01,77453.84,0.55,0.62316,0.00025,20.29084]
[1779718731259,28.01,77453.84,0.55,0.62316,0.00025,20.29084]
[1779718732623,28.01,77452.76,0.55,0.62289,0.00025,20.29516]
[1779718732714,28.01,77451.21,0.55,0.62249,0.00025,20.30133]
[1779718735265,28.01,77452.05,0.55,0.62271,0.00025,20.298]
[1779718735305,28.01,77453.43,0.55,0.62305,0.00025,20.29254]
[1779718736284,28.01,77453.43,0.55,0.62305,0.00025,20.29254]
[1779718736683,28.01,77453.43,0.55,0.62305,0.00025,20.29254]
[1779718736742,28.01,77457.21,0.55,0.62401,0.00025,20.27743]
[1779718742499,28.02,77459.62,0.55,0.62461,0.00025,20.26789]
[1779718743794,28.02,77467.28,0.55,0.62655,0.00025,20.23675]
[1779718745459,28.02,77467.28,0.55,0.62655,0.00025,20.23681]
[1779718745560,28.02,77465.28,0.55,0.62604,0.00025,20.24505]
[1779718747484,28.02,77465.28,0.55,0.62603,0.00025,20.2451]
[1779718748868,28.02,77465.49,0.55,0.62608,0.00025,20.2443]
[1779718748954,28.02,77466.06,0.55,0.62622,0.00025,20.24208]
[1779718752567,28.02,77469.13,0.55,0.62699,0.00025,20.22967]
[1779718755684,28.03,77468.06,0.55,0.62671,0.00025,20.23419]
[1779718755775,28.03,77461.48,0.55,0.62504,0.00025,20.26108]
[1779718757649,28.03,77461.48,0.55,0.62504,0.00025,20.26113]
[1779718757920,28.03,77461.48,0.55,0.62504,0.00025,20.26113]
[1779718757923,28.03,77459.04,0.55,0.62442,0.00025,20.27107]
[1779718760567,28.03,77461.14,0.55,0.62495,0.00025,20.26263]
[1779718760639,28.03,77464.91,0.55,0.6259,0.00025,20.24735]
[1779718761744,28.03,77464.91,0.55,0.6259,0.00025,20.24735]
[1779718761834,28.03,77464.91,0.55,0.6259,0.00025,20.24735]
[1779718762142,28.03,77464.91,0.55,0.6259,0.00025,20.24735]
[1779718762242,28.03,77474.93,0.55,0.62842,0.00025,20.20618]
[1779718762354,28.03,77474.93,0.55,0.62842,0.00025,20.20618]
[1779718762366,28.03,77474.93,0.55,0.62842,0.00025,20.20618]
[1779718762759,28.03,77474.93,0.55,0.62842,0.00025,20.20618]
[1779718763103,28.03,77474.93,0.55,0.62842,0.00025,20.20618]
[1779718763152,28.03,77476.03,0.55,0.6287,0.00025,20.20169]
[1779718763934,28.03,77472.72,0.55,0.62786,0.00025,20.21552]
[1779718764767,28.03,77472.72,0.55,0.62786,0.00025,20.21552]
[1779718764801,28.03,77472.88,0.55,0.6279,0.00025,20.21486]
[1779718765799,28.03,77472.88,0.55,0.6279,0.00025,20.21486]
[1779718766804,28.03,77473.49,0.55,0.62805,0.00025,20.21241]
[1779718766809,28.03,77473.49,0.55,0.62805,0.00025,20.21241]
[1779718766905,28.03,77477.98,0.55,0.62917,0.00025,20.1938]
[1779718767815,28.03,77477.98,0.55,0.62917,0.00025,20.1938]
[1779718767877,28.04,77477.38,0.55,0.62902,0.00025,20.19636]
[1779718768844,28.04,77477.38,0.55,0.62902,0.00025,20.19636]
[1779718768931,28.04,77476.8,0.55,0.62887,0.00025,20.19892]
[1779718769853,28.04,77476.8,0.55,0.62887,0.00025,20.19892]
[1779718771278,28.04,77476.63,0.55,0.62882,0.00025,20.19963]
[1779718771330,28.04,77474.44,0.55,0.62829,0.00025,20.20443]
[1779718774005,28.04,77465.68,0.55,0.62606,0.00025,20.24075]
[1779718774974,28.04,77465.68,0.55,0.62606,0.00025,20.24075]
[1779718775011,28.04,77465.41,0.55,0.62599,0.00025,20.24192]
[1779718776002,28.04,77465.41,0.55,0.62599,0.00025,20.24192]
[1779718777372,28.04,77466.12,0.55,0.62616,0.00025,20.23908]
[1779718777744,28.05,77466.29,0.55,0.6262,0.00025,20.23846]
[1779718782776,28.05,77463.93,0.55,0.62558,0.00025,20.24842]
[1779718787812,28.06,77462.49,0.55,0.6252,0.00025,20.25458]
[1779718794145,28.06,77462.17,0.55,0.62509,0.00025,20.25632]
[1779718796214,28.06,77462.17,0.55,0.62509,0.00025,20.25632]
[1779718796219,28.06,77463.13,0.55,0.62533,0.00025,20.2525]
[1779718797239,28.06,77463.13,0.55,0.62533,0.00025,20.2525]
[1779718797290,28.06,77463.5,0.55,0.62542,0.00025,20.25107]
[1779718802921,28.07,77463.55,0.55,0.62541,0.00025,20.25122]
[1779718805942,28.07,77447.17,0.55,0.62125,0.00025,20.31676]
[1779718806395,28.07,77447.17,0.55,0.62125,0.00025,20.31676]
[1779718806949,28.07,77447.61,0.55,0.62136,0.00025,20.31505]
[1779718809479,28.07,77448.43,0.55,0.62157,0.00025,20.31188]
[1779718809968,28.07,77448.69,0.55,0.62163,0.00025,20.31089]
[1779718812584,28.07,77450.05,0.55,0.62198,0.00025,20.30559]
[1779718812992,28.07,77454.47,0.55,0.62309,0.00025,20.28811]
[1779718814286,28.08,77461.58,0.55,0.62489,0.00025,20.25964]
[1779718817641,28.08,77461.79,0.55,0.62494,0.00025,20.25887]
[1779718820026,28.08,77461.27,0.55,0.6248,0.00025,20.26103]
[1779718820108,28.08,77453.11,0.55,0.62273,0.00025,20.29381]
[1779718822123,28.08,77451.25,0.55,0.62225,0.00025,20.30131]
[1779718827157,28.08,77450.03,0.55,0.62193,0.00025,20.30626]
[1779718831897,28.09,77453.13,0.55,0.62273,0.00025,20.28972]
[1779718832196,28.09,77453.47,0.55,0.62282,0.00025,20.28841]
[1779718833911,28.09,77453.62,0.55,0.62285,0.00025,20.28786]
[1779718834207,28.09,77451.7,0.55,0.62236,0.00025,20.29551]
[1779718834942,28.09,77451.7,0.55,0.62236,0.00025,20.29551]
[1779718834981,28.09,77451.7,0.55,0.62236,0.00025,20.29551]
[1779718835214,28.09,77451.7,0.55,0.62236,0.00025,20.29551]
[1779718835393,28.09,77451.7,0.55,0.62236,0.00025,20.29551]
[1779718835316,28.09,77440.44,0.55,0.61951,0.00025,20.33955]
[1779718835472,28.09,77440.44,0.55,0.61951,0.00025,20.33955]
[1779718836253,28.09,77440.44,0.55,0.61951,0.00025,20.33955]
[1779718836354,28.09,77438.15,0.55,0.61892,0.00025,20.34841]
[1779718837226,28.09,77438.27,0.55,0.61895,0.00025,20.34798]
[1779718841009,28.09,77438.18,0.55,0.61893,0.00025,20.34832]
[1779718841255,28.09,77437.8,0.55,0.61883,0.00025,20.34977]
[1779718844171,28.09,77437.8,0.55,0.61883,0.00025,20.34977]
[1779718844368,28.09,77437.8,0.55,0.61883,0.00025,20.34977]
[1779718845045,28.09,77438.15,0.55,0.61892,0.00025,20.34842]
[1779718845056,28.09,77438.15,0.55,0.61892,0.00025,20.34842]
[1779718846402,28.09,77438.53,0.55,0.61902,0.00025,20.34695]
[1779718847299,28.09,77437.51,0.55,0.61876,0.00025,20.35088]
[1779718848155,28.09,77437.51,0.55,0.61876,0.00025,20.35088]
[1779718848306,28.09,77437.31,0.55,0.61871,0.00025,20.35167]
[1779718850169,28.09,77437.31,0.55,0.61871,0.00025,20.35168]
[1779718850455,28.09,77437.37,0.55,0.61872,0.00025,20.35146]
[1779718851326,28.09,77437.55,0.55,0.61876,0.00025,20.35078]
[1779718856362,28.09,77434.82,0.55,0.61807,0.00025,20.36129]
[1779718856766,28.09,77434.82,0.55,0.61807,0.00025,20.36129]
[1779718856828,28.09,77434.82,0.55,0.61807,0.00025,20.36129]
[1779718857367,28.09,77435.17,0.55,0.61816,0.00025,20.35995]
[1779718858565,28.09,77435.17,0.55,0.61816,0.00025,20.35995]
[1779718859382,28.09,77435.01,0.55,0.61812,0.00025,20.36056]
[1779718861920,28.09,77435.01,0.55,0.61812,0.00025,20.36056]
[1779718862102,28.09,77435.01,0.55,0.61812,0.00025,20.36056]
[1779718862317,28.09,77435.01,0.55,0.61812,0.00025,20.36056]
[1779718862355,28.09,77435.01,0.55,0.61812,0.00025,20.36056]
[1779718862403,28.09,77437.11,0.55,0.61865,0.00025,20.35252]
[1779718863359,28.09,77437.11,0.55,0.61865,0.00025,20.35252]
[1779718863434,28.09,77430.11,0.55,0.61687,0.00025,20.37916]
[1779718865427,28.09,77433.45,0.55,0.61772,0.00025,20.36647]
[1779718867440,28.09,77439.6,0.55,0.61929,0.00025,20.34289]
[1779718869514,28.09,77441.24,0.55,0.6197,0.00025,20.33656]
[1779718869533,28.09,77437.05,0.55,0.61864,0.00025,20.35269]
[1779718871531,28.09,77437.05,0.55,0.61864,0.00025,20.35269]
[1779718872780,28.09,77436.23,0.55,0.61843,0.00025,20.35583]
[1779718872881,28.09,77437.62,0.55,0.61879,0.00025,20.35047]
[1779718875931,28.09,77437.49,0.55,0.61875,0.00025,20.35095]
[1779718875938,28.09,77437.49,0.55,0.61875,0.00025,20.35095]
[1779718875982,28.09,77436.58,0.55,0.61852,0.00025,20.35443]
[1779718877509,28.09,77426.48,0.55,0.61595,0.00025,20.39268]
[1779718878586,28.09,77426.48,0.55,0.61595,0.00025,20.39268]
[1779718878725,28.09,77426.48,0.55,0.61595,0.00025,20.39268]
[1779718878827,28.09,77423.46,0.55,0.61519,0.00025,20.40392]
[1779718884780,28.09,77420.7,0.55,0.61449,0.00026,20.41402]
[1779718890599,28.08,77420.15,0.55,0.61436,0.00026,20.41594]
[1779718894225,28.08,77421.88,0.55,0.61482,0.00026,20.40509]
[1779718894231,28.08,77423.77,0.55,0.61531,0.00025,20.39802]
[1779718894854,28.08,77429.09,0.55,0.61666,0.00025,20.37806]
[1779718896834,28.08,77429.09,0.55,0.61666,0.00025,20.37806]
[1779718897395,28.08,77429.09,0.55,0.61666,0.00025,20.37806]
[1779718897432,28.08,77429.09,0.55,0.61666,0.00025,20.37806]
[1779718897408,28.08,77436.33,0.55,0.61851,0.00025,20.35055]
[1779718897649,28.08,77436.33,0.55,0.61851,0.00025,20.35055]
[1779718898850,28.08,77436.33,0.55,0.61851,0.00025,20.35055]
[1779718899143,28.08,77436.33,0.55,0.61851,0.00025,20.35055]
[1779718899147,28.08,77439.85,0.55,0.6194,0.00025,20.33702]
[1779718900669,28.08,77443.01,0.55,0.6202,0.00025,20.32477]
[1779718903460,28.08,77444.57,0.55,0.6206,0.00025,20.3187]
[1779718903934,28.08,77445.59,0.55,0.62086,0.00025,20.31472]
[1779718905946,28.08,77450.65,0.55,0.62214,0.00025,20.29486]
[1779718905966,28.08,77450.09,0.55,0.622,0.00025,20.29709]
[1779718906979,28.08,77450.09,0.55,0.622,0.00025,20.29709]
[1779718907272,28.08,77450.09,0.55,0.622,0.00025,20.29709]
[1779718907348,28.08,77450.57,0.55,0.62212,0.00025,20.29521]
[1779718911060,28.08,77450.78,0.55,0.62217,0.00025,20.29443]
[1779718911141,28.08,77453.41,0.55,0.62284,0.00025,20.28403]
[1779718914089,28.08,77453.41,0.55,0.62283,0.00025,20.28405]
[1779718915410,28.08,77453.22,0.55,0.62278,0.00025,20.28484]
[1779718915456,28.08,77454.36,0.55,0.62307,0.00025,20.28033]
[1779718920209,28.09,77453.66,0.55,0.62289,0.00025,20.2832]
[1779718920270,28.09,77453.48,0.55,0.62284,0.00025,20.28393]
[1779718923260,28.09,77453.64,0.55,0.62288,0.00025,20.28334]
[1779718923348,28.09,77442.9,0.55,0.62016,0.00025,20.32554]
[1779718924483,28.09,77442.9,0.55,0.62016,0.00025,20.32554]
[1779718924518,28.09,77449.74,0.55,0.62189,0.00025,20.2988]
[1779718925344,28.09,77449.74,0.55,0.62189,0.00025,20.2988]
[1779718925445,28.09,77452.61,0.55,0.62262,0.00025,20.28745]
[1779718925574,28.09,77452.61,0.55,0.62262,0.00025,20.28745]
[1779718925847,28.09,77452.61,0.55,0.62262,0.00025,20.28745]
[1779718930435,28.09,77453.31,0.55,0.62279,0.00025,20.28473]
[1779718930474,28.09,77453.03,0.55,0.62272,0.00025,20.28586]
[1779718932425,28.09,77453.03,0.55,0.62272,0.00025,20.28586]
[1779718932476,28.09,77453.03,0.55,0.62272,0.00025,20.2859]
[1779718934444,28.09,77453.03,0.55,0.62272,0.00025,20.28592]
[1779718934451,28.09,77453.03,0.55,0.62272,0.00025,20.28592]
[1779718934477,28.09,77452.63,0.55,0.62261,0.00025,20.28753]
[1779718935760,28.09,77452.32,0.55,0.62253,0.00025,20.28878]
[1779718935774,28.09,77452.32,0.55,0.62253,0.00025,20.2888]
[1779718937449,28.09,77452.32,0.55,0.62253,0.00025,20.2888]
[1779718938486,28.09,77452.32,0.55,0.62253,0.00025,20.28882]
[1779718937940,28.09,77451.84,0.55,0.62241,0.00025,20.29075]
[1779718938908,28.09,77451.84,0.55,0.62241,0.00025,20.29075]
[1779718938918,28.09,77451.84,0.55,0.62241,0.00025,20.29075]
[1779718939509,28.09,77451.84,0.55,0.62241,0.00025,20.29075]
[1779718939021,28.09,77453.9,0.55,0.62293,0.00025,20.2826]
[1779718939956,28.09,77453.9,0.55,0.62293,0.00025,20.28262]
[1779718942509,28.09,77456.2,0.55,0.62351,0.00025,20.27347]
[1779718942515,28.09,77456.07,0.55,0.62348,0.00025,20.274]
[1779718943544,28.09,77456.07,0.55,0.62348,0.00025,20.274]
[1779718943874,28.09,77456.07,0.55,0.62348,0.00025,20.274]
[1779718943929,28.09,77456.07,0.55,0.62347,0.00025,20.27402]
[1779718949025,28.09,77454.86,0.55,0.62316,0.00025,20.2789]
[1779718951675,28.09,77455.51,0.55,0.62335,0.00025,20.27191]
[1779718951679,28.09,77454.59,0.55,0.62312,0.00025,20.27557]
[1779718957081,28.09,77454.03,0.55,0.62297,0.00025,20.27789]
[1779718962325,28.1,77453.23,0.55,0.62276,0.00025,20.28116]
[1779718963925,28.1,77453.23,0.55,0.62276,0.00025,20.28118]
[1779718964131,28.1,77453.39,0.55,0.6228,0.00025,20.28056]
[1779718967025,28.1,77453.47,0.55,0.62282,0.00025,20.28026]
[1779718967152,28.1,77453.79,0.55,0.6229,0.00025,20.27903]
[1779718971554,28.1,77453.86,0.55,0.62291,0.00025,20.27879]
[1779718972299,28.1,77453.86,0.55,0.62291,0.00025,20.27879]
[1779718972376,28.1,77452.95,0.55,0.62268,0.00025,20.28246]
[1779718973129,28.1,77452.95,0.55,0.62268,0.00025,20.28246]
[1779718973206,28.1,77452.76,0.55,0.62263,0.00025,20.28324]
[1779718974164,28.1,77452.76,0.55,0.62263,0.00025,20.28324]
[1779718974339,28.1,77452.76,0.55,0.62263,0.00025,20.28324]
[1779718974383,28.1,77452.67,0.55,0.62261,0.00025,20.28361]
[1779718976179,28.1,77452.67,0.55,0.6226,0.00025,20.28363]
[1779718976281,28.1,77452.77,0.55,0.62263,0.00025,20.28325]
[1779718978199,28.1,77452.77,0.55,0.62263,0.00025,20.28327]
[1779718978389,28.1,77452.77,0.55,0.62263,0.00025,20.28327]
[1779718978491,28.1,77452.56,0.55,0.62257,0.00025,20.28412]
[1779718983279,28.1,77452.45,0.55,0.62254,0.00025,20.28463]
[1779718983371,28.1,77452.45,0.55,0.62254,0.00025,20.28466]
[1779718986331,28.1,77449.72,0.55,0.62185,0.00025,20.29547]
[1779718986498,28.1,77449.72,0.55,0.62185,0.00025,20.29547]
[1779718987295,28.1,77451.12,0.55,0.6222,0.00025,20.28999]
[1779718991440,28.1,77450.39,0.55,0.62201,0.00025,20.29291]
[1779718991470,28.1,77450.62,0.55,0.62207,0.00025,20.29202]
[1779718993484,28.1,77450.62,0.55,0.62207,0.00025,20.29203]
[1779718994630,28.1,77450.31,0.55,0.62199,0.00025,20.29328]
[1779718995353,28.11,77450.93,0.55,0.62214,0.00025,20.29085]
[1779718996360,28.11,77447.23,0.55,0.6212,0.00025,20.3054]
[1779718997105,28.11,77447.23,0.55,0.6212,0.00025,20.3054]
[1779718997125,28.11,77447.23,0.55,0.6212,0.00025,20.3054]
[1779718997137,28.11,77447.23,0.55,0.6212,0.00025,20.3054]
[1779718997579,28.11,77447.23,0.55,0.6212,0.00025,20.3054]
[1779718997367,28.11,77447.23,0.55,0.6212,0.00025,20.30541]
[1779718997974,28.11,77447.23,0.55,0.6212,0.00025,20.30541]
[1779718998374,28.11,77439.89,0.55,0.61934,0.00025,20.33393]
[1779718998604,28.11,77439.89,0.55,0.61934,0.00025,20.33393]
[1779718998613,28.11,77439.89,0.55,0.61934,0.00025,20.33393]
[1779718998618,28.11,77439.89,0.55,0.61934,0.00025,20.33393]
[1779718999382,28.11,77435.17,0.55,0.61814,0.00025,20.35204]
[1779718999635,28.11,77435.17,0.55,0.61814,0.00025,20.35204]
[1779719000388,28.11,77432.73,0.55,0.61752,0.00025,20.36132]
[1779719001659,28.11,77433.13,0.55,0.61762,0.00025,20.35979]
[1779719001929,28.11,77433.13,0.55,0.61762,0.00025,20.35979]
[1779719002402,28.11,77433.79,0.55,0.61779,0.00025,20.35727]
[1779719003835,28.1,77430.89,0.55,0.61706,0.00025,20.36825]
[1779719004416,28.1,77431.16,0.55,0.61713,0.00025,20.36722]
[1779719004724,28.1,77431.16,0.55,0.61713,0.00025,20.36722]
[1779719004829,28.1,77431.16,0.55,0.61713,0.00025,20.36722]
[1779719005424,28.1,77429.69,0.55,0.61675,0.00025,20.37275]
[1779719009780,28.1,77429.39,0.55,0.61668,0.00025,20.37381]
[1779719009868,28.1,77427.45,0.55,0.61619,0.00025,20.38107]
[1779719012601,28.1,77427.45,0.55,0.61619,0.00025,20.38106]
[1779719018515,28.1,77430.24,0.55,0.61693,0.00025,20.36606]
[1779719022543,28.1,77434.14,0.55,0.61792,0.00025,20.35123]
[1779719028585,28.1,77436.36,0.55,0.61849,0.00025,20.3427]
[1779719030449,28.1,77436.93,0.55,0.61863,0.00025,20.34051]
[1779719030455,28.1,77436.93,0.55,0.61863,0.00025,20.34051]
[1779719030599,28.1,77436.93,0.55,0.61863,0.00025,20.34051]
[1779719030617,28.1,77443.52,0.55,0.62031,0.00025,20.31506]
[1779719030729,28.1,77443.52,0.55,0.62031,0.00025,20.31506]
[1779719030829,28.1,77443.52,0.55,0.62031,0.00025,20.31506]
[1779719036642,28.1,77443.83,0.55,0.62039,0.00025,20.31388]
[1779719041214,28.1,77446.67,0.55,0.62111,0.00025,20.30282]
[1779719041309,28.1,77446.23,0.55,0.62099,0.00025,20.30457]
[1779719043264,28.1,77446.23,0.55,0.62099,0.00025,20.30457]
[1779719043430,28.1,77446.23,0.55,0.62099,0.00025,20.30457]
[1779719043433,28.1,77446.64,0.55,0.6211,0.00025,20.30298]
[1779719044266,28.1,77446.64,0.55,0.6211,0.00025,20.30298]
[1779719044356,28.1,77446.78,0.55,0.62113,0.00025,20.30245]
[1779719049741,28.1,77446.29,0.55,0.621,0.00025,20.30441]
[1779719051379,28.1,77446.29,0.55,0.621,0.00025,20.30441]
[1779719051556,28.1,77446.29,0.55,0.621,0.00025,20.30441]
[1779719051647,28.1,77445.79,0.55,0.62087,0.00025,20.30639]
[1779719053429,28.1,77445.79,0.55,0.62087,0.00025,20.30639]
[1779719053442,28.1,77445.76,0.55,0.62087,0.00025,20.30652]
[1779719055489,28.1,77445.76,0.55,0.62087,0.00025,20.30652]
[1779719055557,28.1,77453.41,0.55,0.6228,0.00025,20.27643]
[1779719057540,28.1,77453.41,0.55,0.6228,0.00025,20.27643]
[1779719057563,28.1,77455.34,0.55,0.62329,0.00025,20.26878]
[1779719059594,28.1,77455.34,0.55,0.62329,0.00025,20.26878]
[1779719059634,28.1,77455.34,0.55,0.62329,0.00025,20.26878]
[1779719059939,28.1,77454.99,0.55,0.6232,0.00025,20.27018]
[1779719060040,28.1,77454.99,0.55,0.6232,0.00025,20.27018]
[1779719060339,28.1,77454.99,0.55,0.6232,0.00025,20.27018]
[1779719060439,28.1,77454.99,0.55,0.6232,0.00025,20.27018]
[1779719060651,28.1,77454.99,0.55,0.6232,0.00025,20.27018]
[1779719060816,28.1,77454.34,0.55,0.62304,0.00025,20.27278]
[1779719063684,28.1,77453.5,0.55,0.62282,0.00025,20.27614]
[1779719063836,28.1,77453.5,0.55,0.62282,0.00025,20.27614]
[1779719065759,28.1,77453.17,0.55,0.62274,0.00025,20.27746]
[1779719067793,28.1,77453.31,0.55,0.62277,0.00025,20.27691]
[1779719067866,28.1,77452.87,0.55,0.62266,0.00025,20.27867]
[1779719073097,28.1,77455.94,0.55,0.62346,0.00025,20.26208]
[1779719075904,28.11,77455.94,0.55,0.62346,0.00025,20.26211]
[1779719075953,28.11,77455.52,0.55,0.62335,0.00025,20.2638]
[1779719076919,28.11,77455.52,0.55,0.62335,0.00025,20.2638]
[1779719077020,28.11,77455.52,0.55,0.62335,0.00025,20.26381]
[1779719078480,28.11,77455.52,0.55,0.62335,0.00025,20.26381]
[1779719078483,28.11,77455.52,0.55,0.62335,0.00025,20.26381]
[1779719078491,28.11,77455.52,0.55,0.62335,0.00025,20.26381]
[1779719078580,28.11,77455.52,0.55,0.62335,0.00025,20.26383]
[1779719078897,28.11,77455.52,0.55,0.62335,0.00025,20.26383]
[1779719079021,28.11,77455.52,0.55,0.62335,0.00025,20.26383]
[1779719079028,28.11,77455.52,0.55,0.62335,0.00025,20.26383]
[1779719079047,28.11,77458.09,0.55,0.624,0.00025,20.25357]
[1779719079984,28.11,77458.09,0.55,0.624,0.00025,20.25357]
[1779719080083,28.11,77461.08,0.55,0.62475,0.00025,20.24157]
[1779719082989,28.11,77461.1,0.55,0.62475,0.00025,20.24154]
[1779719084054,28.11,77460.7,0.55,0.62465,0.00025,20.24319]
[1779719084109,28.11,77460.83,0.55,0.62468,0.00025,20.2427]
[1779719087069,28.11,77461.93,0.55,0.62496,0.00025,20.23833]
[1779719087170,28.11,77466.0,0.55,0.62598,0.00025,20.22185]
[1779719089069,28.11,77466.0,0.55,0.62598,0.00025,20.22187]
[1779719089115,28.11,77466.0,0.55,0.62598,0.00025,20.22187]
[1779719089125,28.11,77466.0,0.55,0.62598,0.00025,20.22187]
[1779719089223,28.11,77466.44,0.55,0.62609,0.00025,20.2201]
[1779719090772,28.11,77466.14,0.55,0.62602,0.00025,20.22135]
[1779719090779,28.11,77466.14,0.55,0.62602,0.00025,20.22135]
[1779719091030,28.11,77472.59,0.55,0.62764,0.00025,20.19493]
[1779719092132,28.11,77472.59,0.55,0.62764,0.00025,20.19493]
[1779719092139,28.11,77472.59,0.55,0.62764,0.00025,20.19493]
[1779719092142,28.11,77485.39,0.55,0.63087,0.00025,20.14152]
[1779719093169,28.11,77485.39,0.55,0.63087,0.00025,20.14152]
[1779719093190,28.11,77486.99,0.55,0.63127,0.00025,20.13479]
[1779719094137,28.11,77486.99,0.55,0.63127,0.00025,20.13479]
[1779719094216,28.11,77486.99,0.55,0.63127,0.00025,20.13479]
[1779719094235,28.11,77488.93,0.55,0.63175,0.00025,20.12661]
[1779719098806,28.11,77486.06,0.55,0.63101,0.00025,20.13903]
[1779719099086,28.12,77485.78,0.55,0.63094,0.00025,20.14027]
[1779719100005,28.12,77485.78,0.55,0.63094,0.00025,20.14027]
[1779719100108,28.12,77484.3,0.55,0.63057,0.00025,20.14658]
[1779719100926,28.12,77484.3,0.55,0.63057,0.00025,20.14658]
[1779719100950,28.12,77484.3,0.55,0.63057,0.00025,20.14658]
[1779719100980,28.12,77484.3,0.55,0.63057,0.00025,20.14658]
[1779719100986,28.12,77484.3,0.55,0.63057,0.00025,20.14658]
[1779719101100,28.12,77484.3,0.55,0.63056,0.00025,20.14663]
[1779719102374,28.12,77484.3,0.55,0.63056,0.00025,20.14663]
[1779719102383,28.12,77491.74,0.55,0.63243,0.00025,20.1151]
[1779719104445,28.12,77493.64,0.55,0.6329,0.00025,20.10703]
[1779719104531,28.12,77494.02,0.55,0.63299,0.00025,20.10546]
[1779719104746,28.12,77494.02,0.55,0.63299,0.00025,20.10546]
[1779719104837,28.12,77494.02,0.55,0.63299,0.00025,20.10546]
[1779719104843,28.12,77494.02,0.55,0.63299,0.00025,20.10546]
[1779719105380,28.12,77494.02,0.55,0.63299,0.00025,20.10546]
[1779719105442,28.12,77495.6,0.55,0.63339,0.00025,20.09874]
[1779719107145,28.12,77499.91,0.55,0.63446,0.00025,20.08027]
[1779719110594,28.12,77501.57,0.55,0.63486,0.00025,20.07324]
[1779719110696,28.13,77503.99,0.55,0.63547,0.00025,20.06278]
[1779719111639,28.13,77503.99,0.55,0.63547,0.00025,20.06278]
[1779719112601,28.13,77503.99,0.55,0.63546,0.00025,20.06288]
[1779719112702,28.13,77504.32,0.55,0.63554,0.00025,20.0615]
[1779719112892,28.13,77504.32,0.55,0.63554,0.00025,20.0615]
[1779719113029,28.13,77504.32,0.55,0.63554,0.00025,20.0615]
[1779719113032,28.13,77504.32,0.55,0.63554,0.00025,20.0615]
[1779719113384,28.13,77507.76,0.55,0.6364,0.00025,20.04649]
[1779719113716,28.13,77507.76,0.55,0.6364,0.00025,20.04649]
[1779719114650,28.13,77507.76,0.55,0.6364,0.00025,20.04649]
[1779719115200,28.13,77510.43,0.55,0.63706,0.00025,20.03472]
[1779719116719,28.13,77511.86,0.55,0.63742,0.00025,20.02833]
[1779719117214,28.13,77512.36,0.55,0.63755,0.00025,20.02605]
[1779719122251,28.12,77511.44,0.55,0.63734,0.00025,20.02983]
[1779719122865,28.12,77511.44,0.55,0.63734,0.00025,20.02983]
[1779719123453,28.12,77504.28,0.55,0.63555,0.00025,20.06127]
[1779719124866,28.12,77504.28,0.55,0.63555,0.00025,20.06121]
[1779719124937,28.12,77502.4,0.55,0.63509,0.00025,20.06934]
[1779719128045,28.12,77502.77,0.55,0.63519,0.00025,20.06757]
[1779719128293,28.12,77504.1,0.55,0.63553,0.00025,20.06168]
[1779719129074,28.12,77504.1,0.55,0.63553,0.00025,20.06168]
[1779719129302,28.12,77505.53,0.55,0.63589,0.00025,20.05535]
[1779719134124,28.11,77505.44,0.55,0.63591,0.00025,20.05098]
[1779719134336,28.11,77505.44,0.55,0.63591,0.00025,20.05091]
[1779719135144,28.11,77505.44,0.55,0.63591,0.00025,20.05091]
[1779719136350,28.11,77511.72,0.55,0.63749,0.00025,20.02307]
[1779719137048,28.11,77511.72,0.55,0.63749,0.00025,20.02307]
[1779719137357,28.11,77512.73,0.55,0.63774,0.00025,20.01853]
[1779719142249,28.11,77514.69,0.55,0.63824,0.00025,20.00962]
[1779719142391,28.11,77514.62,0.55,0.63823,0.00025,20.00981]
[1779719145319,28.1,77514.58,0.55,0.63823,0.00025,20.00989]
[1779719145419,28.1,77521.38,0.55,0.63993,0.00025,19.97933]
[1779719146708,28.1,77521.38,0.55,0.63993,0.00025,19.97933]
[1779719146717,28.1,77521.38,0.55,0.63993,0.00025,19.97933]
[1779719147427,28.1,77523.51,0.55,0.64046,0.00025,19.96959]
[1779719148518,28.1,77523.51,0.55,0.64046,0.00025,19.96959]
[1779719148608,28.1,77531.77,0.55,0.64252,0.00025,19.93182]
[1779719148951,28.1,77531.77,0.55,0.64252,0.00025,19.93182]
[1779719149034,28.1,77531.77,0.55,0.64252,0.00025,19.93182]
[1779719149044,28.1,77531.77,0.55,0.64252,0.00025,19.93182]
[1779719149585,28.1,77531.77,0.55,0.64252,0.00025,19.93182]
[1779719149618,28.1,77518.15,0.55,0.63914,0.00025,19.99359]
[1779719151504,28.1,77518.15,0.55,0.63914,0.00025,19.99353]
[1779719151605,28.1,77514.65,0.55,0.63827,0.00025,20.00916]
[1779719153307,28.1,77514.65,0.55,0.63827,0.00025,20.00911]
[1779719153669,28.1,77515.18,0.55,0.6384,0.00025,20.0067]
[1779719155574,28.1,77515.18,0.55,0.63841,0.00025,20.00665]
[1779719155658,28.1,77517.23,0.55,0.63892,0.00025,19.99743]
[1779719161532,28.09,77518.56,0.55,0.63927,0.00025,19.99106]
[1779719162599,28.09,77518.56,0.55,0.63927,0.00025,19.99106]
[1779719162631,28.09,77518.63,0.55,0.6393,0.00025,19.99067]
[1779719167724,28.09,77517.42,0.55,0.63901,0.00025,19.99579]
[1779719168583,28.09,77518.15,0.55,0.6392,0.00025,19.99236]
[1779719171605,28.08,77522.49,0.55,0.6403,0.00025,19.97253]
[1779719172161,28.08,77522.49,0.55,0.6403,0.00025,19.97253]
[1779719172679,28.08,77522.49,0.55,0.6403,0.00025,19.97253]
[1779719172612,28.08,77521.8,0.55,0.64013,0.00025,19.9756]
[1779719172987,28.08,77521.8,0.55,0.64013,0.00025,19.9756]
[1779719172996,28.08,77521.8,0.55,0.64013,0.00025,19.9756]
[1779719173237,28.08,77521.8,0.55,0.64013,0.00025,19.9756]
[1779719173287,28.08,77521.8,0.55,0.64013,0.00025,19.9756]
[1779719173309,28.08,77521.8,0.55,0.64013,0.00025,19.9756]
[1779719173370,28.08,77521.8,0.55,0.64013,0.00025,19.9756]
[1779719173619,28.08,77504.71,0.55,0.63586,0.00025,20.05167]
[1779719173829,28.08,77504.71,0.55,0.63586,0.00025,20.05167]
[1779719173842,28.08,77504.71,0.55,0.63586,0.00025,20.05167]
[1779719174117,28.08,77504.71,0.55,0.63586,0.00025,20.05167]
[1779719174626,28.08,77482.26,0.55,0.63022,0.00025,20.14809]
[1779719174835,28.08,77482.26,0.55,0.63022,0.00025,20.14809]
[1779719175633,28.08,77491.16,0.55,0.63246,0.00025,20.11035]
[1779719175837,28.08,77491.16,0.55,0.63246,0.00025,20.11035]
[1779719176643,28.08,77497.16,0.55,0.63397,0.00025,20.08456]
[1779719176871,28.08,77497.16,0.55,0.63397,0.00025,20.08456]
[1779719177648,28.08,77500.01,0.55,0.63468,0.00025,20.07223]
[1779719178466,28.08,77500.01,0.55,0.63468,0.00025,20.07223]
[1779719178562,28.08,77500.01,0.55,0.63468,0.00025,20.07223]
[1779719178656,28.08,77503.95,0.55,0.63566,0.00025,20.05509]
[1779719179712,28.08,77503.95,0.55,0.63566,0.00025,20.05509]
[1779719180417,28.08,77504.99,0.55,0.63592,0.00025,20.05059]
[1779719180432,28.08,77504.99,0.55,0.63592,0.00025,20.05059]
[1779719180439,28.08,77504.99,0.55,0.63592,0.00025,20.05059]
[1779719180671,28.08,77505.4,0.55,0.63602,0.00025,20.04886]
[1779719181678,28.09,77508.6,0.55,0.63682,0.00025,20.03483]
[1779719182990,28.09,77509.89,0.55,0.63714,0.00025,20.02912]
[1779719183692,28.09,77510.39,0.55,0.63726,0.00025,20.0269]
[1779719184969,28.09,77511.96,0.55,0.63765,0.00025,20.01999]
[1779719185706,28.09,77513.57,0.55,0.63806,0.00025,20.01276]
[1779719190065,28.08,77515.98,0.55,0.63868,0.00025,20.00176]
[1779719190741,28.08,77516.72,0.55,0.63886,0.00025,19.99839]
[1779719191009,28.08,77516.72,0.55,0.63886,0.00025,19.99839]
[1779719191750,28.08,77509.28,0.55,0.63703,0.00025,20.02698]
[1779719192019,28.08,77509.28,0.55,0.63703,0.00025,20.02698]
[1779719192756,28.08,77512.34,0.55,0.63779,0.00025,20.01344]
[1779719193049,28.08,77512.34,0.55,0.63779,0.00025,20.01344]
[1779719193764,28.08,77515.36,0.55,0.63855,0.00025,19.9999]
[1779719193943,28.08,77515.36,0.55,0.63855,0.00025,19.9999]
[1779719194769,28.08,77515.14,0.55,0.6385,0.00025,20.00082]
[1779719197020,28.08,77515.53,0.55,0.63861,0.00025,19.99895]
[1779719197024,28.08,77515.53,0.55,0.63861,0.00025,19.99895]
[1779719197170,28.08,77515.53,0.55,0.63861,0.00025,19.99895]
[1779719197791,28.08,77517.47,0.55,0.63909,0.00025,19.99023]
[1779719198199,28.08,77517.47,0.55,0.63909,0.00025,19.99023]
[1779719200038,28.08,77517.26,0.55,0.63904,0.00025,19.99116]
[1779719200249,28.08,77517.26,0.55,0.63904,0.00025,19.99116]
[1779719200351,28.08,77518.27,0.55,0.63929,0.00025,19.98659]
[1779719204374,28.08,77519.04,0.55,0.63949,0.00025,19.98302]
[1779719204456,28.08,77518.54,0.55,0.63937,0.00025,19.98517]
[1779719206860,28.07,77514.6,0.55,0.63839,0.00025,20.00273]
[1779719207871,28.07,77511.48,0.55,0.63762,0.00025,20.01658]
[1779719209879,28.07,77507.43,0.55,0.63661,0.00025,20.03446]
[1779719211499,28.07,77507.43,0.55,0.63661,0.00025,20.03446]
[1779719211600,28.07,77507.27,0.55,0.63657,0.00025,20.03516]
[1779719213514,28.07,77507.27,0.55,0.63657,0.00025,20.03516]
[1779719214257,28.07,77507.16,0.55,0.63654,0.00025,20.03564]
[1779719214326,28.07,77507.01,0.55,0.6365,0.00025,20.0363]
[1779719215534,28.07,77507.01,0.55,0.6365,0.00025,20.0363]
[1779719215535,28.07,77507.01,0.55,0.6365,0.00025,20.0363]
[1779719215604,28.07,77507.86,0.55,0.63671,0.00025,20.03255]
[1779719216292,28.07,77507.86,0.55,0.63671,0.00025,20.03255]
[1779719216318,28.07,77510.17,0.55,0.6373,0.00025,20.02225]
[1779719218699,28.07,77510.17,0.55,0.6373,0.00025,20.02225]
[1779719218723,28.07,77510.31,0.55,0.63734,0.00025,20.02148]
[1779719221963,28.07,77515.78,0.55,0.63872,0.00025,19.99689]
[1779719227066,28.07,77518.33,0.55,0.63937,0.00025,19.98525]
[1779719227103,28.06,77519.49,0.55,0.63966,0.00025,19.97992]
[1779719228819,28.06,77519.49,0.55,0.63966,0.00025,19.97992]
[1779719229243,28.06,77519.72,0.55,0.63972,0.00025,19.97879]
[1779719235063,28.06,77519.98,0.55,0.6398,0.00025,19.97739]
[1779719236929,28.06,77520.43,0.55,0.63992,0.00025,19.97527]
[1779719237075,28.06,77520.54,0.55,0.63995,0.00025,19.97473]
[1779719239315,28.06,77514.72,0.55,0.6385,0.00025,20.00079]
[1779719240019,28.06,77514.72,0.55,0.6385,0.00025,20.00079]
[1779719240096,28.06,77514.72,0.55,0.6385,0.00025,20.00073]
[1779719244124,28.06,77511.42,0.55,0.63768,0.00025,20.01534]
[1779719246114,28.06,77509.58,0.55,0.63722,0.00025,20.0235]
[1779719246211,28.06,77509.55,0.55,0.63721,0.00025,20.0236]
[1779719251194,28.05,77509.78,0.55,0.63728,0.00025,20.0225]
[1779719251295,28.05,77509.25,0.55,0.63717,0.00025,20.02035]
[1779719256210,28.05,77501.53,0.55,0.63524,0.00025,20.0543]
[1779719258344,28.05,77501.46,0.55,0.63522,0.00025,20.05461]
[1779719258370,28.05,77500.81,0.55,0.63506,0.00025,20.05746]
[1779719264264,28.05,77500.86,0.55,0.63507,0.00025,20.05726]
[1779719266379,28.05,77502.43,0.55,0.63546,0.00025,20.0504]
[1779719266382,28.05,77505.29,0.55,0.63618,0.00025,20.03776]
[1779719267406,28.05,77505.29,0.55,0.63618,0.00025,20.03776]
[1779719269062,28.05,77505.67,0.55,0.63627,0.00025,20.03618]
[1779719269527,28.05,77507.05,0.55,0.63662,0.00025,20.03013]
[1779719270504,28.05,77507.05,0.55,0.63662,0.00025,20.03013]
[1779719270569,28.05,77506.99,0.55,0.6366,0.00025,20.03033]
[1779719271538,28.05,77506.99,0.55,0.6366,0.00025,20.03033]
[1779719271609,28.05,77514.96,0.55,0.6386,0.00025,19.99482]
[1779719273147,28.05,77514.96,0.55,0.63861,0.00025,19.99476]
[1779719273364,28.05,77518.73,0.55,0.63955,0.00025,19.97778]
[1779719277498,28.05,77519.93,0.55,0.63986,0.00025,19.97226]
[1779719277502,28.05,77519.93,0.55,0.63986,0.00025,19.97226]
[1779719277508,28.05,77519.93,0.55,0.63986,0.00025,19.97226]
[1779719277640,28.05,77519.93,0.55,0.63986,0.00025,19.97226]
[1779719277864,28.05,77519.93,0.55,0.63986,0.00025,19.97226]
[1779719277865,28.05,77520.6,0.55,0.64003,0.00025,19.9692]
[1779719277896,28.05,77520.6,0.55,0.64003,0.00025,19.9692]
[1779719279239,28.05,77520.6,0.55,0.64003,0.00025,19.96916]
[1779719279596,28.05,77528.1,0.55,0.6419,0.00025,19.93493]
[1779719280691,28.05,77528.1,0.55,0.6419,0.00025,19.93493]
[1779719280790,28.05,77527.16,0.55,0.64167,0.00025,19.93917]
[1779719283428,28.05,77534.01,0.55,0.64339,0.00025,19.9074]
[1779719284769,28.05,77534.01,0.55,0.64339,0.00025,19.9074]
[1779719284772,28.05,77534.01,0.55,0.64339,0.00025,19.9074]
[1779719284778,28.05,77534.01,0.55,0.64339,0.00025,19.9074]
[1779719284805,28.04,77539.52,0.55,0.64477,0.00025,19.8817]
[1779719288463,28.04,77542.6,0.55,0.64555,0.00025,19.86703]
[1779719293499,28.04,77543.32,0.55,0.64574,0.00025,19.86337]
[1779719298533,28.04,77541.2,0.55,0.64523,0.00025,19.87306]
[1779719303568,28.03,77538.5,0.55,0.64457,0.00025,19.88537]
[1779719308603,28.03,77544.92,0.55,0.64619,0.00025,19.85484]
[1779719313639,28.03,77545.17,0.55,0.64629,0.00025,19.84887]
[1779719318674,28.02,77543.8,0.55,0.64596,0.00025,19.8551]
[1779719323709,28.02,77544.5,0.55,0.64614,0.00025,19.85157]
[1779719328744,28.02,77543.6,0.55,0.64593,0.00025,19.85559]
[1779719332773,28.02,77534.45,0.55,0.64367,0.00025,19.89818]
[1779719337806,28.01,77534.41,0.55,0.64367,0.00025,19.89802]
[1779719342842,28.01,77534.49,0.55,0.64371,0.00025,19.89729]
[1779719347877,28.0,77533.54,0.55,0.64349,0.00025,19.90134]
[1779719352912,28.0,77533.29,0.55,0.64345,0.00025,19.90212]
[1779719357946,28.0,77530.28,0.55,0.64272,0.00025,19.91564]
[1779719362983,27.99,77526.18,0.55,0.64172,0.00025,19.93407]
[1779719368017,27.99,77528.59,0.55,0.64234,0.00025,19.92268]
[1779719373052,27.98,77526.26,0.55,0.64179,0.00025,19.92865]
[1779719378087,27.98,77524.59,0.55,0.64139,0.00025,19.93607]
[1779719383125,27.98,77523.23,0.55,0.64106,0.00025,19.942]
[1779719388215,27.98,77525.66,0.55,0.64168,0.00025,19.93057]
[1779719392241,27.97,77532.66,0.55,0.64344,0.00025,19.89807]
[1779719397278,27.97,77534.08,0.55,0.64381,0.00025,19.89131]
[1779719402319,27.97,77526.41,0.55,0.6419,0.00025,19.92663]
[1779719407354,27.97,77526.56,0.55,0.64195,0.00025,19.92566]
[1779719410573,27.96,77518.25,0.55,0.63988,0.00025,19.96341]
[1779719415837,27.96,77516.01,0.55,0.63933,0.00025,19.97331]
[1779719415896,27.96,77511.94,0.55,0.63831,0.00025,19.9915]
[1779719416110,27.96,77511.94,0.55,0.63831,0.00025,19.9915]
[1779719416416,27.96,77511.94,0.55,0.63831,0.00025,19.9915]
[1779719417499,27.96,77511.94,0.55,0.63831,0.00025,19.9915]
[1779719417790,27.96,77511.94,0.55,0.63831,0.00025,19.9915]
[1779719417834,27.96,77511.94,0.55,0.63831,0.00025,19.9915]
[1779719417891,27.96,77509.26,0.55,0.63765,0.00025,20.00341]
[1779719419535,27.96,77509.26,0.55,0.63765,0.00025,20.00341]
[1779719419540,27.96,77498.96,0.55,0.63505,0.00025,20.04897]
[1779719420648,27.96,77498.94,0.55,0.63505,0.00025,20.04902]
[1779719422299,27.96,77498.94,0.55,0.63505,0.00025,20.04897]
[1779719422458,27.96,77500.38,0.55,0.63542,0.00025,20.04261]
[1779719423304,27.96,77500.38,0.55,0.63542,0.00025,20.04261]
[1779719423608,27.96,77500.38,0.55,0.63542,0.00025,20.04261]
[1779719423615,27.96,77504.84,0.55,0.63655,0.00025,20.02285]
[1779719425369,27.96,77504.84,0.55,0.63655,0.00025,20.02285]
[1779719425481,27.96,77504.89,0.55,0.63656,0.00025,20.02259]
[1779719426414,27.96,77504.89,0.55,0.63656,0.00025,20.02259]
[1779719427689,27.96,77504.95,0.55,0.63658,0.00025,20.02228]
[1779719427722,27.95,77504.81,0.55,0.63655,0.00025,20.02282]
[1779719428491,27.95,77504.81,0.55,0.63655,0.00025,20.02282]
[1779719428550,27.95,77511.9,0.55,0.63833,0.00025,19.99121]
[1779719429508,27.95,77511.9,0.55,0.63833,0.00025,19.99121]
[1779719429714,27.95,77511.9,0.55,0.63833,0.00025,19.99121]
[1779719429815,27.95,77513.52,0.55,0.63874,0.00025,19.98385]
[1779719430476,27.95,77513.52,0.55,0.63874,0.00025,19.98385]
[1779719430720,27.95,77515.1,0.55,0.63914,0.00025,19.97669]
[1779719431485,27.95,77515.1,0.55,0.63914,0.00025,19.97669]
[1779719431764,27.95,77515.1,0.55,0.63914,0.00025,19.97669]
[1779719431865,27.95,77515.38,0.55,0.63924,0.00025,19.9709]
[1779719432524,27.95,77515.38,0.55,0.63924,0.00025,19.9709]
[1779719432603,27.95,77516.67,0.55,0.63956,0.00025,19.96506]
[1779719433574,27.95,77516.67,0.55,0.63956,0.00025,19.96506]
[1779719433813,27.95,77516.67,0.55,0.63956,0.00025,19.96506]
[1779719433886,27.95,77517.96,0.55,0.63989,0.00025,19.95914]
[1779719437674,27.95,77517.89,0.55,0.63987,0.00025,19.95939]
[1779719437765,27.95,77508.7,0.55,0.63757,0.00025,20.00067]
[1779719438679,27.95,77508.7,0.55,0.63757,0.00025,20.00067]
[1779719438724,27.95,77508.86,0.55,0.63761,0.00025,19.99989]
[1779719439897,27.95,77508.86,0.55,0.63761,0.00025,19.99989]
[1779719439915,27.95,77508.12,0.55,0.63743,0.00025,20.00312]
[1779719442664,27.95,77508.12,0.55,0.63743,0.00025,20.00305]
[1779719442742,27.95,77507.77,0.55,0.63735,0.00025,20.00448]
[1779719444709,27.95,77507.77,0.55,0.63735,0.00025,20.00448]
[1779719444759,27.94,77505.09,0.55,0.63669,0.00025,20.01626]
[1779719450860,27.94,77509.43,0.55,0.6378,0.00025,19.99648]
[1779719454829,27.94,77509.13,0.55,0.63774,0.00025,19.99763]
[1779719454928,27.94,77509.2,0.55,0.63776,0.00025,19.99725]
[1779719457914,27.94,77509.2,0.55,0.63776,0.00025,19.99719]
[1779719458005,27.93,77508.61,0.55,0.63762,0.00025,19.99969]
[1779719465762,27.93,77508.43,0.55,0.6376,0.00025,19.99998]
[1779719471001,27.92,77508.41,0.55,0.63761,0.00025,19.99975]
[1779719474220,27.92,77509.65,0.55,0.63794,0.00025,19.99401]
[1779719474825,27.92,77510.34,0.55,0.63811,0.00025,19.99086]
[1779719475234,27.92,77510.34,0.55,0.63811,0.00025,19.99086]
[1779719476449,27.92,77511.89,0.55,0.63851,0.00025,19.98385]
[1779719476840,27.92,77512.11,0.55,0.63856,0.00025,19.9828]
[1779719481073,27.92,77504.63,0.55,0.63669,0.00025,20.01603]
[1779719481279,27.92,77504.63,0.55,0.63669,0.00025,20.01603]
[1779719481287,27.92,77504.63,0.55,0.63669,0.00025,20.01603]
[1779719481295,27.92,77504.63,0.55,0.63669,0.00025,20.01603]
[1779719481875,27.92,77504.63,0.55,0.6367,0.00025,20.01595]
[1779719483320,27.92,77504.52,0.55,0.63667,0.00025,20.01637]
[1779719483888,27.91,77504.46,0.55,0.63666,0.00025,20.01656]
[1779719484553,27.91,77504.46,0.55,0.63666,0.00025,20.01656]
[1779719484896,27.91,77504.63,0.55,0.63671,0.00025,20.01573]
[1779719485356,27.91,77504.63,0.55,0.63671,0.00025,20.01573]
[1779719485366,27.91,77504.63,0.55,0.63671,0.00025,20.01573]
[1779719485902,27.91,77502.87,0.55,0.63627,0.00025,20.02346]
[1779719490936,27.91,77503.28,0.55,0.63639,0.00025,20.0214]
[1779719494639,27.91,77503.6,0.55,0.6365,0.00025,20.01541]
[1779719494726,27.91,77503.49,0.55,0.63647,0.00025,20.01582]
[1779719495649,27.91,77503.49,0.55,0.63647,0.00025,20.01582]
[1779719496750,27.91,77503.49,0.55,0.63647,0.00025,20.01577]
[1779719496806,27.91,77503.73,0.55,0.63654,0.00025,20.01466]
[1779719502017,27.9,77502.11,0.55,0.63614,0.00025,20.02163]
[1779719506849,27.9,77500.93,0.55,0.63585,0.00025,20.02664]
[1779719507052,27.9,77500.14,0.55,0.63566,0.00025,20.03011]
[1779719507855,27.9,77500.14,0.55,0.63566,0.00025,20.03011]
[1779719508951,27.9,77498.54,0.55,0.63525,0.00025,20.03713]
[1779719509066,27.9,77497.68,0.55,0.63504,0.00025,20.04089]
[1779719516084,27.9,77495.07,0.55,0.63438,0.00025,20.05223]
[1779719516085,27.9,77495.07,0.55,0.63438,0.00025,20.05223]
[1779719516098,27.9,77495.07,0.55,0.63438,0.00025,20.05223]
[1779719517123,27.9,77494.56,0.55,0.63426,0.00025,20.05424]
[1779719520006,27.89,77494.89,0.55,0.63435,0.00025,20.05269]
[1779719520144,27.89,77495.36,0.55,0.63448,0.00025,20.05058]
[1779719521089,27.89,77495.36,0.55,0.63448,0.00025,20.05058]
[1779719521135,27.89,77495.36,0.55,0.63448,0.00025,20.05058]
[1779719521236,27.89,77496.07,0.55,0.63466,0.00025,20.04741]
[1779719527192,27.89,77498.74,0.55,0.63535,0.00025,20.03538]
[1779719531000,27.89,77498.74,0.55,0.63535,0.00025,20.03538]
[1779719531002,27.89,77498.74,0.55,0.63535,0.00025,20.03538]
[1779719531019,27.89,77499.65,0.55,0.63559,0.00025,20.03118]
[1779719531288,27.89,77499.65,0.55,0.63559,0.00025,20.03118]
[1779719531357,27.89,77499.38,0.55,0.63552,0.00025,20.03237]
[1779719532264,27.89,77499.38,0.55,0.63552,0.00025,20.03237]
[1779719532285,27.89,77498.27,0.55,0.63524,0.00025,20.03724]
[1779719533299,27.89,77498.27,0.55,0.63524,0.00025,20.03724]
[1779719533321,27.89,77498.27,0.55,0.63524,0.00025,20.03724]
[1779719533339,27.89,77497.98,0.55,0.63517,0.00025,20.0385]
[1779719537313,27.89,77495.47,0.55,0.63454,0.00025,20.04946]
[1779719537375,27.89,77495.47,0.55,0.63454,0.00025,20.04946]
[1779719537386,27.89,77495.47,0.55,0.63454,0.00025,20.04946]
[1779719537790,27.89,77495.47,0.55,0.63454,0.00025,20.04946]
[1779719537792,27.89,77495.47,0.55,0.63454,0.00025,20.04946]
[1779719537887,27.89,77493.18,0.55,0.63396,0.00025,20.05942]
[1779719538957,27.89,77493.18,0.55,0.63396,0.00025,20.05942]
[1779719539058,27.89,77485.95,0.55,0.63212,0.00025,20.09084]
[1779719540446,27.89,77485.95,0.55,0.63212,0.00025,20.09084]
[1779719540492,27.89,77482.09,0.55,0.63114,0.00025,20.10748]
[1779719544525,27.89,77481.49,0.55,0.63097,0.00025,20.11033]
[1779719545085,27.89,77481.49,0.55,0.63097,0.00025,20.11033]
[1779719545178,27.89,77481.49,0.55,0.63097,0.00025,20.11033]
[1779719545323,27.89,77479.36,0.55,0.63043,0.00025,20.11949]
[1779719545498,27.89,77479.36,0.55,0.63043,0.00025,20.11949]
[1779719545508,27.89,77474.46,0.55,0.62918,0.00025,20.14028]
[1779719546510,27.89,77474.46,0.55,0.62918,0.00025,20.14028]
[1779719546719,27.89,77474.46,0.55,0.62918,0.00025,20.14028]
[1779719546813,27.9,77470.16,0.55,0.62807,0.00025,20.15849]
[1779719547567,27.9,77470.16,0.55,0.62807,0.00025,20.15849]
[1779719547639,27.9,77468.95,0.55,0.62776,0.00025,20.16353]
[1779719550591,27.9,77468.62,0.55,0.62767,0.00025,20.16508]
[1779719550650,27.9,77468.28,0.55,0.62758,0.00025,20.16659]
[1779719553735,27.9,77466.81,0.55,0.62722,0.00025,20.1684]
[1779719555646,27.91,77468.7,0.55,0.62769,0.00025,20.16075]
[1779719555741,27.91,77474.95,0.55,0.62927,0.00025,20.13472]
[1779719557688,27.91,77474.95,0.55,0.62927,0.00025,20.13472]
[1779719557787,27.91,77475.3,0.55,0.62935,0.00025,20.13334]
[1779719558696,27.91,77475.3,0.55,0.62935,0.00025,20.13334]
[1779719559733,27.91,77473.15,0.55,0.62881,0.00025,20.14234]
[1779719559826,27.91,77466.1,0.55,0.62702,0.00025,20.17163]
[1779719563809,27.91,77465.56,0.55,0.62689,0.00025,20.17375]
[1779719563878,27.9,77467.04,0.55,0.62727,0.00025,20.16752]
[1779719565880,27.9,77467.04,0.55,0.62727,0.00025,20.16752]
[1779719565890,27.9,77467.72,0.55,0.62745,0.00025,20.16459]
[1779719571726,27.9,77468.35,0.55,0.62763,0.00025,20.16168]
[1779719573300,27.9,77468.35,0.55,0.62763,0.00025,20.16168]
[1779719573346,27.9,77468.35,0.55,0.62763,0.00025,20.16168]
[1779719573649,27.9,77468.35,0.55,0.62763,0.00025,20.16168]
[1779719573716,27.9,77468.66,0.55,0.62771,0.00025,20.16028]
[1779719576239,27.9,77468.84,0.55,0.62777,0.00025,20.15942]
[1779719576729,27.9,77468.84,0.55,0.62777,0.00025,20.15942]
[1779719576954,27.9,77468.84,0.55,0.62777,0.00025,20.15942]
[1779719577979,27.89,77469.57,0.55,0.62796,0.00025,20.15628]
[1779719578060,27.89,77469.6,0.55,0.62797,0.00025,20.1561]
[1779719582749,27.89,77471.2,0.55,0.62839,0.00025,20.14921]
[1779719582814,27.89,77477.86,0.55,0.63008,0.00025,20.12119]
[1779719584185,27.89,77477.86,0.55,0.63008,0.00025,20.12119]
[1779719585209,27.89,77477.86,0.55,0.63008,0.00025,20.12111]
[1779719585216,27.89,77477.86,0.55,0.63008,0.00025,20.12111]
[1779719584602,27.89,77484.09,0.55,0.63167,0.00025,20.0945]
[1779719586219,27.89,77484.09,0.55,0.63167,0.00025,20.0945]
[1779719586229,27.89,77483.18,0.55,0.63144,0.00025,20.0983]
[1779719587232,27.89,77483.18,0.55,0.63144,0.00025,20.0983]
[1779719588144,27.89,77483.18,0.55,0.63144,0.00025,20.0983]
[1779719588335,27.89,77483.2,0.55,0.63145,0.00025,20.09812]
[1779719588626,27.89,77483.2,0.55,0.63145,0.00025,20.09812]
[1779719589294,27.89,77483.2,0.55,0.63145,0.00025,20.09812]
[1779719590168,27.89,77483.2,0.55,0.63145,0.00025,20.09812]
[1779719590187,27.89,77487.12,0.55,0.63245,0.00025,20.08119]
[1779719592446,27.88,77487.9,0.55,0.63266,0.00025,20.07775]
[1779719592654,27.88,77487.9,0.55,0.63266,0.00025,20.07775]
[1779719594230,27.88,77487.9,0.55,0.63266,0.00025,20.07775]
[1779719594672,27.88,77488.32,0.55,0.63277,0.00025,20.07581]
[1779719599705,27.88,77488.58,0.55,0.63285,0.00025,20.07439]
[1779719601350,27.88,77488.92,0.55,0.63294,0.00025,20.07286]
[1779719601936,27.88,77489.66,0.55,0.63313,0.00025,20.06954]
[1779719604389,27.88,77489.72,0.55,0.63315,0.00025,20.06922]
[1779719604739,27.87,77489.76,0.55,0.63317,0.00025,20.06893]
[1779719605409,27.87,77489.76,0.55,0.63317,0.00025,20.06893]
[1779719606403,27.87,77490.09,0.55,0.63326,0.00025,20.06743]
[1779719606753,27.87,77490.7,0.55,0.63341,0.00025,20.06473]
[1779719612007,27.87,77485.52,0.55,0.63214,0.00025,20.08234]
[1779719612591,27.87,77485.52,0.55,0.63214,0.00025,20.08234]
[1779719612795,27.87,77485.52,0.55,0.63215,0.00025,20.08227]
[1779719618837,27.86,77487.88,0.55,0.63277,0.00025,20.07168]
[1779719620736,27.86,77488.28,0.55,0.63287,0.00025,20.06989]
[1779719620851,27.86,77488.6,0.55,0.63296,0.00025,20.06843]
[1779719625887,27.86,77490.26,0.55,0.6334,0.00025,20.0609]
[1779719630922,27.85,77490.32,0.55,0.63343,0.00025,20.06031]
[1779719636963,27.85,77491.37,0.55,0.63372,0.00025,20.05535]
[1779719642221,27.84,77493.94,0.55,0.63439,0.00025,20.0438]
[1779719648239,27.84,77494.84,0.55,0.63463,0.00025,20.03956]
[1779719649049,27.84,77495.95,0.55,0.63492,0.00025,20.03457]
[1779719654084,27.84,77496.83,0.55,0.63515,0.00025,20.03044]
[1779719659124,27.83,77495.93,0.55,0.63494,0.00025,20.03414]
[1779719664157,27.83,77495.33,0.55,0.6348,0.00025,20.0365]
[1779719669193,27.83,77495.32,0.55,0.63482,0.00025,20.03628]
[1779719674229,27.82,77495.22,0.55,0.63483,0.00025,20.03197]
[1779719675734,27.82,77495.28,0.55,0.63485,0.00025,20.03165]
[1779719676243,27.82,77494.92,0.55,0.63476,0.00025,20.03318]
[1779719679794,27.82,77494.91,0.55,0.63477,0.00025,20.03307]
[1779719679895,27.82,77494.67,0.55,0.63471,0.00025,20.03407]
[1779719685306,27.82,77494.67,0.55,0.63472,0.00025,20.0338]
[1779719688949,27.81,77494.68,0.55,0.63473,0.00025,20.0336]
[1779719689586,27.81,77494.09,0.55,0.63459,0.00025,20.03613]
[1779719690342,27.81,77494.63,0.55,0.63473,0.00025,20.03371]
[1779719692571,27.81,77498.6,0.55,0.63574,0.00025,20.01607]
[1779719693995,27.81,77498.6,0.55,0.63574,0.00025,20.01607]
[1779719694065,27.81,77499.28,0.55,0.63592,0.00025,20.01297]
[1779719695020,27.81,77499.28,0.55,0.63592,0.00025,20.01297]
[1779719695021,27.81,77503.06,0.55,0.63688,0.00025,19.99609]
[1779719695682,27.81,77503.06,0.55,0.63688,0.00025,19.99609]
[1779719695709,27.81,77505.97,0.55,0.63761,0.00025,19.98306]
[1779719701418,27.81,77505.24,0.55,0.63744,0.00025,19.98609]
[1779719704209,27.81,77504.23,0.55,0.63719,0.00025,19.99057]
[1779719704221,27.8,77503.93,0.55,0.63712,0.00025,19.99182]
[1779719706279,27.8,77503.93,0.55,0.63712,0.00025,19.99182]
[1779719706339,27.8,77502.25,0.55,0.6367,0.00025,19.99923]
[1779719707464,27.8,77485.69,0.55,0.6325,0.00025,20.07195]
[1779719709476,27.8,77489.21,0.55,0.6334,0.00025,20.05658]
[1779719710410,27.8,77489.21,0.55,0.6334,0.00025,20.05658]
[1779719710420,27.8,77489.21,0.55,0.6334,0.00025,20.05658]
[1779719710484,27.8,77489.74,0.55,0.63353,0.00025,20.05423]
[1779719712419,27.8,77489.12,0.55,0.63338,0.00025,20.05689]
[1779719712718,27.8,77489.64,0.55,0.63351,0.00025,20.05459]
[1779719717509,27.8,77488.67,0.55,0.63328,0.00025,20.05865]
[1779719718031,27.8,77488.67,0.55,0.63328,0.00025,20.05865]
[1779719718131,27.8,77490.21,0.55,0.63368,0.00025,20.05174]
[1779719724582,27.79,77488.89,0.55,0.63336,0.00025,20.0571]
[1779719727650,27.79,77489.12,0.55,0.63343,0.00025,20.05603]
[1779719727680,27.79,77487.48,0.55,0.63302,0.00025,20.06304]
[1779719730689,27.79,77487.2,0.55,0.63295,0.00025,20.06412]
[1779719730790,27.79,77493.99,0.55,0.63468,0.00025,20.03436]
[1779719732860,27.78,77496.23,0.55,0.63528,0.00025,20.01983]
[1779719734789,27.78,77496.23,0.55,0.63528,0.00025,20.01983]
[1779719734853,27.78,77493.91,0.55,0.6347,0.00025,20.03001]
[1779719735659,27.78,77490.84,0.55,0.63392,0.00025,20.04344]
[1779719736864,27.78,77490.84,0.55,0.63392,0.00025,20.04344]
[1779719738332,27.78,77490.41,0.55,0.63381,0.00025,20.04528]
[1779719738409,27.78,77489.79,0.55,0.63366,0.00025,20.04788]
[1779719743714,27.78,77489.46,0.55,0.63359,0.00025,20.04905]
[1779719748753,27.77,77488.84,0.55,0.63345,0.00025,20.05147]
[1779719752903,27.77,77489.56,0.55,0.63364,0.00025,20.04815]
[1779719753018,27.77,77489.56,0.55,0.63364,0.00025,20.04815]
[1779719753041,27.77,77489.55,0.55,0.63365,0.00025,20.04808]
[1779719754199,27.77,77489.55,0.55,0.63365,0.00025,20.04808]
[1779719754204,27.77,77489.55,0.55,0.63365,0.00025,20.04808]
[1779719754300,27.77,77504.22,0.55,0.63738,0.00025,19.98302]
[1779719755209,27.77,77504.22,0.55,0.63738,0.00025,19.98302]
[1779719755310,27.77,77500.32,0.55,0.63639,0.00025,20.00044]
[1779719758825,27.77,77506.45,0.55,0.63795,0.00025,19.97282]
[1779719760265,27.77,77506.45,0.55,0.63795,0.00025,19.97282]
[1779719760292,27.77,77507.45,0.55,0.63821,0.00025,19.96828]
[1779719763898,27.77,77507.29,0.55,0.63817,0.00025,19.96896]
[1779719763906,27.77,77507.29,0.55,0.63817,0.00025,19.96896]
[1779719763922,27.77,77508.7,0.55,0.63853,0.00025,19.96258]
[1779719773144,27.76,77506.12,0.55,0.63789,0.00025,19.97384]
[1779719778968,27.76,77506.5,0.55,0.638,0.00025,19.97185]
[1779719780709,27.76,77506.45,0.55,0.63799,0.00025,19.97203]
[1779719780983,27.76,77506.36,0.55,0.63797,0.00025,19.9724]
[1779719784784,27.76,77505.92,0.55,0.63787,0.00025,19.97429]
[1779719784857,27.75,77505.92,0.55,0.63787,0.00025,19.97424]
[1779719790045,27.75,77505.39,0.55,0.63775,0.00025,19.97636]
[1779719795080,27.75,77505.21,0.55,0.63774,0.00025,19.97245]
[1779719796087,27.75,77498.47,0.55,0.63603,0.00025,20.00256]
[1779719798064,27.75,77498.27,0.55,0.63598,0.00025,20.00339]
[1779719798101,27.75,77497.59,0.55,0.63582,0.00025,20.00635]
[1779719801139,27.75,77498.09,0.55,0.63595,0.00025,20.004]
[1779719801337,27.75,77498.09,0.55,0.63595,0.00025,20.004]
[1779719801429,27.74,77498.09,0.55,0.63595,0.00025,20.00394]
[1779719810184,27.74,77498.43,0.55,0.63607,0.00025,20.00192]
[1779719815220,27.74,77499.41,0.55,0.63633,0.00025,19.99734]
[1779719820255,27.73,77499.49,0.55,0.63636,0.00025,19.99673]
[1779719823259,27.73,77499.47,0.55,0.63636,0.00025,19.99678]
[1779719823270,27.73,77499.47,0.55,0.63636,0.00025,19.99678]
[1779719823316,27.73,77499.09,0.55,0.63627,0.00025,19.99838]
[1779719825290,27.73,77496.02,0.55,0.63549,0.00025,20.01197]
[1779719828211,27.73,77494.94,0.55,0.63522,0.00025,20.01668]
[1779719828312,27.73,77494.07,0.55,0.635,0.00025,20.0205]
[1779719829318,27.73,77490.8,0.55,0.63417,0.00025,20.03489]
[1779719829616,27.73,77490.8,0.55,0.63417,0.00025,20.03489]
[1779719829752,27.73,77490.8,0.55,0.63417,0.00025,20.03489]
[1779719830326,27.73,77488.15,0.55,0.63349,0.00025,20.04647]
[1779719830629,27.73,77488.15,0.55,0.63349,0.00025,20.04647]
[1779719831332,27.73,77488.15,0.55,0.6335,0.00025,20.04645]
[1779719831629,27.73,77488.15,0.55,0.6335,0.00025,20.04645]
[1779719831797,27.73,77488.15,0.55,0.6335,0.00025,20.04645]
[1779719832338,27.73,77488.4,0.55,0.63356,0.00025,20.04532]
[1779719835360,27.73,77492.9,0.55,0.63471,0.00025,20.02546]
[1779719836368,27.73,77497.97,0.55,0.636,0.00025,20.00297]
[1779719839799,27.73,77497.6,0.55,0.63591,0.00025,20.00455]
[1779719840395,27.73,77497.64,0.55,0.63592,0.00025,20.00435]
[1779719840819,27.73,77497.64,0.55,0.63592,0.00025,20.00435]
[1779719841944,27.72,77497.52,0.55,0.63589,0.00025,20.00486]
[1779719842020,27.72,77497.16,0.55,0.6358,0.00025,20.00644]
[1779719847448,27.72,77495.26,0.55,0.63533,0.00025,20.01473]
[1779719848955,27.72,77494.28,0.55,0.63508,0.00025,20.01904]
[1779719849464,27.72,77494.71,0.55,0.63519,0.00025,20.01711]
[1779719850014,27.72,77494.71,0.55,0.63519,0.00025,20.01711]
[1779719850469,27.72,77494.52,0.55,0.63515,0.00025,20.01793]
[1779719854991,27.72,77493.68,0.55,0.63496,0.00025,20.01708]
[1779719855505,27.72,77493.68,0.55,0.63496,0.00025,20.01703]
[1779719857005,27.72,77493.68,0.55,0.63496,0.00025,20.01703]
[1779719858173,27.72,77493.83,0.55,0.635,0.00025,20.01632]
[1779719858525,27.72,77491.72,0.55,0.63447,0.00025,20.0256]
[1779719860074,27.72,77490.65,0.55,0.6342,0.00025,20.03028]
[1779719860139,27.72,77491.38,0.55,0.63438,0.00025,20.02704]
[1779719863094,27.72,77491.38,0.55,0.63438,0.00025,20.02704]
[1779719864258,27.72,77491.38,0.55,0.63439,0.00025,20.02696]
[1779719864261,27.72,77490.86,0.55,0.63426,0.00025,20.02922]
[1779719870609,27.72,77490.86,0.55,0.63427,0.00025,20.02906]
[1779719875644,27.71,77489.96,0.55,0.63404,0.00025,20.03292]
[1779719880679,27.71,77487.42,0.55,0.6334,0.00026,20.04389]
[1779719885714,27.71,77487.99,0.55,0.63356,0.00026,20.04128]
[1779719888564,27.71,77487.99,0.55,0.63356,0.00026,20.04128]
[1779719888735,27.71,77488.08,0.55,0.63358,0.00026,20.04082]
[1779719890629,27.71,77488.05,0.55,0.63358,0.00026,20.04093]
[1779719890750,27.71,77488.07,0.55,0.63358,0.00026,20.04082]
[1779719893656,27.71,77487.79,0.55,0.63351,0.00026,20.04202]
[1779719893986,27.71,77487.86,0.55,0.63353,0.00026,20.04167]
[1779719897694,27.71,77487.86,0.55,0.63354,0.00026,20.0416]
[1779719898109,27.71,77487.86,0.55,0.63354,0.00026,20.0416]
[1779719898589,27.71,77487.26,0.55,0.63339,0.00026,20.04418]
[1779719898694,27.71,77487.26,0.55,0.63339,0.00026,20.04418]
[1779719900759,27.71,77486.5,0.55,0.63319,0.00026,20.04747]
[1779719902064,27.71,77486.9,0.55,0.6333,0.00026,20.0457]
[1779719902789,27.71,77487.75,0.55,0.63352,0.00026,20.04193]
[1779719904813,27.71,77487.72,0.55,0.63351,0.00026,20.04202]
[1779719904852,27.71,77487.96,0.55,0.63357,0.00026,20.04097]
[1779719909884,27.7,77486.82,0.55,0.63329,0.00026,20.04584]
[1779719914918,27.7,77486.88,0.55,0.63333,0.00026,20.04097]
[1779719920961,27.7,77483.91,0.55,0.63259,0.00026,20.05374]
[1779719926309,27.7,77485.18,0.55,0.63292,0.00026,20.04809]
[1779719926374,27.7,77485.35,0.55,0.63296,0.00026,20.04729]
[1779719932039,27.7,77485.4,0.55,0.63298,0.00026,20.04692]
[1779719933434,27.7,77485.4,0.55,0.63298,0.00026,20.04692]
[1779719935264,27.69,77485.42,0.55,0.633,0.00026,20.04673]
[1779719935347,27.69,77485.42,0.55,0.633,0.00026,20.0467]
[1779719941102,27.69,77486.09,0.55,0.63318,0.00026,20.04356]
[1779719946138,27.69,77485.73,0.55,0.6331,0.00026,20.04498]
[1779719950754,27.69,77486.03,0.55,0.63318,0.00026,20.04352]
[1779719950762,27.69,77486.03,0.55,0.63318,0.00026,20.04352]
[1779719951482,27.69,77486.03,0.55,0.63318,0.00026,20.04352]
[1779719951500,27.69,77485.57,0.55,0.63307,0.00026,20.04546]
[1779719954845,27.69,77486.05,0.55,0.6332,0.00026,20.04325]
[1779719955203,27.69,77486.05,0.55,0.6332,0.00026,20.04325]
[1779719957944,27.68,77485.58,0.55,0.63308,0.00026,20.04523]
[1779719959599,27.68,77485.57,0.55,0.63308,0.00026,20.04524]
[1779719959601,27.68,77485.42,0.55,0.63305,0.00026,20.04582]
[1779719960031,27.68,77485.42,0.55,0.63305,0.00026,20.04582]
[1779719960238,27.68,77485.42,0.55,0.63305,0.00026,20.04582]
[1779719961049,27.68,77485.42,0.55,0.63305,0.00026,20.04582]
[1779719961623,27.68,77485.42,0.55,0.63305,0.00026,20.04582]
[1779719962253,27.68,77486.15,0.55,0.63324,0.00026,20.04257]
[1779719965025,27.68,77485.69,0.55,0.63312,0.00026,20.04448]
[1779719965274,27.68,77485.69,0.55,0.63312,0.00026,20.04448]
[1779719968084,27.68,77486.27,0.55,0.63327,0.00026,20.04191]
[1779719969733,27.68,77485.66,0.55,0.63312,0.00026,20.04448]
[1779719970307,27.68,77485.94,0.55,0.6332,0.00026,20.04323]
[1779719975348,27.68,77486.39,0.55,0.63334,0.00026,20.03663]
[1779719979254,27.68,77486.19,0.55,0.63329,0.00026,20.03747]
[1779719979376,27.67,77486.11,0.55,0.63328,0.00026,20.03771]
[1779719984634,27.67,77487.23,0.55,0.63357,0.00026,20.03268]
[1779719990452,27.67,77486.95,0.55,0.63351,0.00026,20.03376]
[1779719996444,27.67,77486.9,0.55,0.6335,0.00026,20.03388]
[1779719996513,27.67,77486.8,0.55,0.63348,0.00026,20.03427]
[1779720001530,27.67,77486.78,0.55,0.63348,0.00026,20.03424]
[1779720006565,27.67,77487.05,0.55,0.63356,0.00026,20.03295]
[1779720011600,27.67,77486.99,0.55,0.63355,0.00026,20.0331]
[1779720016635,27.66,77487.17,0.55,0.6336,0.00026,20.03221]
[1779720021669,27.66,77487.17,0.55,0.6336,0.00026,20.0321]
[1779720026705,27.66,77487.3,0.55,0.63364,0.00026,20.03142]
[1779720029999,27.66,77486.11,0.55,0.63334,0.00026,20.0366]
[1779720030101,27.66,77479.42,0.55,0.63163,0.00026,20.06567]
[1779720031009,27.66,77479.42,0.55,0.63163,0.00026,20.06567]
[1779720031110,27.66,77478.99,0.55,0.63155,0.00026,20.06301]
[1779720034124,27.66,77478.99,0.55,0.63155,0.00026,20.06298]
[1779720034127,27.66,77479.43,0.55,0.63167,0.00026,20.061]
[1779720035149,27.66,77479.43,0.55,0.63167,0.00026,20.061]
[1779720035250,27.66,77479.68,0.55,0.63173,0.00026,20.05989]
[1779720039979,27.66,77479.0,0.55,0.63156,0.00026,20.06271]
[1779720039991,27.66,77479.0,0.55,0.63156,0.00026,20.06271]
[1779720040021,27.66,77479.0,0.55,0.63156,0.00026,20.06271]
[1779720040119,27.66,77477.67,0.55,0.63123,0.00026,20.06837]
[1779720040738,27.66,77477.67,0.55,0.63123,0.00026,20.06837]
[1779720040741,27.66,77477.67,0.55,0.63123,0.00026,20.06837]
[1779720040753,27.66,77477.67,0.55,0.63123,0.00026,20.06837]
[1779720041279,27.66,77477.67,0.55,0.63123,0.00026,20.06837]
[1779720041381,27.65,77473.81,0.55,0.63024,0.00026,20.0849]
[1779720042302,27.65,77473.81,0.55,0.63024,0.00026,20.0849]
[1779720042810,27.66,77474.32,0.55,0.63037,0.00026,20.08281]
[1779720043331,27.66,77474.32,0.55,0.63037,0.00026,20.08281]
[1779720043433,27.66,77471.85,0.55,0.62973,0.00026,20.09349]
[1779720043898,27.66,77471.85,0.55,0.62973,0.00026,20.09349]
[1779720044687,27.66,77471.85,0.55,0.62973,0.00026,20.09349]
[1779720044688,27.66,77471.91,0.55,0.62973,0.00026,20.09347]
[1779720045371,27.66,77471.91,0.55,0.62973,0.00026,20.09347]
[1779720045421,27.66,77469.8,0.55,0.62919,0.00026,20.10244]
[1779720047378,27.66,77469.8,0.55,0.62918,0.00026,20.10255]
[1779720047618,27.66,77469.8,0.55,0.62918,0.00026,20.10255]
[1779720047630,27.66,77469.8,0.55,0.62918,0.00026,20.10255]
[1779720047692,27.67,77466.69,0.55,0.62837,0.00026,20.11591]
[1779720047816,27.67,77466.69,0.55,0.62837,0.00026,20.11591]
[1779720047917,27.67,77462.85,0.55,0.62738,0.00026,20.13204]
[1779720052892,27.67,77459.35,0.55,0.62646,0.00026,20.14706]
[1779720054398,27.67,77459.35,0.55,0.62646,0.00026,20.14706]
[1779720054407,27.67,77459.35,0.55,0.62646,0.00026,20.14706]
[1779720054495,27.67,77457.76,0.55,0.62604,0.00026,20.15382]
[1779720056504,27.67,77457.76,0.55,0.62604,0.00026,20.15382]
[1779720056590,27.68,77457.04,0.55,0.62584,0.00026,20.15695]
[1779720058535,27.68,77456.49,0.55,0.6257,0.00026,20.15922]
[1779720059043,27.68,77457.52,0.55,0.62596,0.00026,20.15511]
[1779720059066,27.68,77458.55,0.55,0.62623,0.00026,20.15084]
[1779720060599,27.68,77458.55,0.55,0.62623,0.00026,20.15084]
[1779720060603,27.68,77458.39,0.55,0.62618,0.00026,20.15165]
[1779720061569,27.68,77458.39,0.55,0.62618,0.00026,20.15165]
[1779720062151,27.68,77458.15,0.55,0.62611,0.00026,20.15271]
[1779720062232,27.68,77457.99,0.55,0.62607,0.00026,20.15337]
[1779720063969,27.68,77461.6,0.55,0.62699,0.00026,20.13853]
[1779720066992,27.69,77464.84,0.55,0.62781,0.00026,20.12524]
[1779720071839,27.69,77464.49,0.55,0.6277,0.00026,20.12704]
[1779720072031,27.69,77465.73,0.55,0.62801,0.00026,20.12192]
[1779720072844,27.69,77465.73,0.55,0.62801,0.00026,20.12192]
[1779720073255,27.69,77465.73,0.55,0.62801,0.00026,20.12192]
[1779720073355,27.69,77466.46,0.55,0.62819,0.00026,20.11894]
[1779720079079,27.7,77468.57,0.55,0.62871,0.00026,20.11055]
[1779720084114,27.71,77470.79,0.55,0.62925,0.00026,20.10157]
[1779720089150,27.71,77472.36,0.55,0.62963,0.00026,20.09534]
[1779720094186,27.72,77474.26,0.55,0.63011,0.00026,20.08321]
[1779720099221,27.72,77473.16,0.55,0.62981,0.00026,20.08832]
[1779720101768,27.72,77473.16,0.55,0.62981,0.00026,20.08832]
[1779720102444,27.72,77473.16,0.55,0.62981,0.00026,20.08832]
[1779720102449,27.73,77473.9,0.55,0.62998,0.00026,20.08541]
[1779720103149,27.73,77473.9,0.55,0.62998,0.00026,20.08541]
[1779720104400,27.73,77473.9,0.55,0.62998,0.00026,20.08549]
[1779720104464,27.73,77474.83,0.55,0.63021,0.00026,20.08168]
[1779720109534,27.73,77474.77,0.55,0.63019,0.00026,20.08202]
[1779720109547,27.73,77475.41,0.55,0.63033,0.00026,20.07961]
[1779720115556,27.74,77476.36,0.55,0.63055,0.00026,20.07604]
[1779720121377,27.75,77478.15,0.55,0.63098,0.00026,20.06878]
[1779720125789,27.75,77478.01,0.55,0.63094,0.00026,20.06963]
[1779720126065,27.75,77478.21,0.55,0.63098,0.00026,20.06894]
[1779720126412,27.75,77478.21,0.55,0.63098,0.00026,20.06894]
[1779720128825,27.75,77477.57,0.55,0.6308,0.00026,20.07185]
[1779720128865,27.76,77477.39,0.55,0.63075,0.00026,20.0727]
[1779720131844,27.76,77477.39,0.55,0.63074,0.00026,20.07286]
[1779720132153,27.76,77477.39,0.55,0.63074,0.00026,20.07286]
[1779720132454,27.76,77477.78,0.55,0.63084,0.00026,20.07127]
[1779720137490,27.76,77478.16,0.55,0.63091,0.00026,20.07004]
[1779720137975,27.76,77478.16,0.55,0.63091,0.00026,20.07004]
[1779720138496,27.76,77478.31,0.55,0.63095,0.00026,20.06947]
[1779720140794,27.76,77478.31,0.55,0.63095,0.00026,20.06947]
[1779720141519,27.77,77478.97,0.55,0.6311,0.00026,20.06689]
[1779720144124,27.77,77479.62,0.55,0.63126,0.00026,20.06434]
[1779720144539,27.77,77479.82,0.55,0.6313,0.00026,20.06357]
[1779720145935,27.77,77480.08,0.55,0.63136,0.00026,20.06253]
[1779720146554,27.77,77490.08,0.55,0.63391,0.00025,20.01916]
[1779720147191,27.77,77490.08,0.55,0.63391,0.00025,20.01916]
[1779720147560,27.78,77490.08,0.55,0.6339,0.00025,20.01937]
[1779720151251,27.78,77487.5,0.55,0.63322,0.00025,20.03099]
[1779720152423,27.78,77485.9,0.55,0.63284,0.00025,20.03358]
[1779720152595,27.78,77485.9,0.55,0.63283,0.00025,20.03369]
[1779720154289,27.78,77485.18,0.55,0.63264,0.00025,20.03693]
[1779720154618,27.79,77484.67,0.55,0.6325,0.00025,20.03926]
[1779720159419,27.79,77482.71,0.55,0.63198,0.00025,20.04821]
[1779720160533,27.79,77483.06,0.55,0.63207,0.00025,20.0467]
[1779720160659,27.8,77483.06,0.55,0.63205,0.00025,20.04693]
[1779720165694,27.8,77481.65,0.55,0.63166,0.00025,20.05358]
[1779720170729,27.81,77478.46,0.55,0.63082,0.00026,20.06781]
[1779720176771,27.82,77477.04,0.55,0.63042,0.00026,20.07451]
[1779720181809,27.83,77473.99,0.55,0.62961,0.00026,20.08799]
[1779720186841,27.83,77473.5,0.55,0.62945,0.00026,20.09059]
[1779720192137,27.84,77476.19,0.55,0.63012,0.00025,20.07962]
[1779720192142,27.84,77476.19,0.55,0.63012,0.00025,20.07962]
[1779720192202,27.84,77476.97,0.55,0.63031,0.00025,20.07641]
[1779720192972,27.84,77476.97,0.55,0.63031,0.00025,20.07641]
[1779720192990,27.84,77481.47,0.55,0.63145,0.00025,20.05731]
[1779720196120,27.84,77485.4,0.55,0.63244,0.00025,20.04055]
[1779720201949,27.85,77486.62,0.55,0.63274,0.00025,20.03556]
[1779720203019,27.85,77486.62,0.55,0.63274,0.00025,20.03556]
[1779720203061,27.85,77487.44,0.55,0.63294,0.00025,20.03205]
[1779720208999,27.85,77489.14,0.55,0.63336,0.00025,20.02493]
[1779720210144,27.85,77489.14,0.55,0.63336,0.00025,20.02493]
[1779720210245,27.85,77489.23,0.55,0.63338,0.00025,20.02458]
[1779720216273,27.85,77488.63,0.55,0.63324,0.00025,20.02294]
[1779720220075,27.86,77485.6,0.55,0.63246,0.00025,20.03618]
[1779720221328,27.86,77485.6,0.55,0.63246,0.00025,20.03618]
[1779720221391,27.86,77484.45,0.55,0.63217,0.00025,20.04116]
[1779720222340,27.86,77484.45,0.55,0.63217,0.00025,20.04116]
[1779720223382,27.86,77484.63,0.55,0.63221,0.00025,20.0404]
[1779720223383,27.86,77484.63,0.55,0.63221,0.00025,20.0404]
[1779720223384,27.86,77484.82,0.55,0.63226,0.00025,20.0396]
[1779720224384,27.86,77484.82,0.55,0.63226,0.00025,20.0396]
[1779720224485,27.86,77481.92,0.55,0.63152,0.00025,20.05208]
[1779720225368,27.86,77481.92,0.55,0.63152,0.00025,20.05208]
[1779720225463,27.86,77481.92,0.55,0.63152,0.00025,20.05208]
[1779720225564,27.86,77481.45,0.55,0.6314,0.00025,20.05419]
[1779720227399,27.86,77481.27,0.55,0.63135,0.00025,20.05506]
[1779720227401,27.86,77481.27,0.55,0.63135,0.00025,20.05506]
[1779720227482,27.86,77481.27,0.55,0.63135,0.00025,20.05506]
[1779720227563,27.86,77479.54,0.55,0.6309,0.00025,20.06255]
[1779720229459,27.86,77479.54,0.55,0.63089,0.00025,20.06265]
[1779720229511,27.86,77479.93,0.55,0.63099,0.00025,20.06106]
[1779720232494,27.86,77479.93,0.55,0.63098,0.00025,20.06121]
[1779720232591,27.87,77478.27,0.55,0.63055,0.00025,20.06843]
[1779720237569,27.87,77476.11,0.55,0.62999,0.00025,20.0777]
[1779720237635,27.87,77473.27,0.55,0.62927,0.00025,20.08972]
[1779720240664,27.87,77472.58,0.55,0.62909,0.00025,20.09263]
[1779720240749,27.87,77472.58,0.55,0.62909,0.00025,20.09263]
[1779720241494,27.87,77470.69,0.55,0.62861,0.00026,20.10059]
[1779720241674,27.87,77470.69,0.55,0.62861,0.00026,20.10059]
[1779720241681,27.87,77470.93,0.55,0.62867,0.00026,20.09959]
[1779720245654,27.87,77470.93,0.55,0.62867,0.00026,20.0996]
[1779720245809,27.87,77470.93,0.55,0.62867,0.00026,20.0996]
[1779720246696,27.87,77469.23,0.55,0.62824,0.00026,20.10673]
[1779720246782,27.87,77468.16,0.55,0.62796,0.00026,20.1112]
[1779720247862,27.87,77468.16,0.55,0.62796,0.00026,20.1112]
[1779720247909,27.87,77469.39,0.55,0.62828,0.00026,20.10607]
[1779720248685,27.87,77469.39,0.55,0.62828,0.00026,20.10607]
[1779720248711,27.87,77469.39,0.55,0.62828,0.00026,20.10607]
[1779720248743,27.87,77469.39,0.55,0.62828,0.00026,20.10607]
[1779720248783,27.87,77469.39,0.55,0.62828,0.00026,20.10607]
[1779720248857,27.87,77476.4,0.55,0.63007,0.00025,20.0765]
[1779720248960,27.87,77476.4,0.55,0.63007,0.00025,20.0765]
[1779720248971,27.87,77476.4,0.55,0.63007,0.00025,20.0765]
[1779720249789,27.87,77476.4,0.55,0.63007,0.00025,20.0765]
[1779720249876,27.87,77490.32,0.55,0.63361,0.00025,20.01661]
[1779720250794,27.87,77490.32,0.55,0.63361,0.00025,20.01661]
[1779720250895,27.87,77492.08,0.55,0.63406,0.00025,20.00888]
[1779720251804,27.87,77492.08,0.55,0.63406,0.00025,20.00888]
[1779720251900,27.87,77491.99,0.55,0.63404,0.00025,20.00923]
[1779720259352,27.86,77492.82,0.55,0.63427,0.00025,20.00532]
[1779720264388,27.86,77493.47,0.55,0.63444,0.00025,20.0023]
[1779720266129,27.86,77493.73,0.55,0.63451,0.00025,20.00113]
[1779720266622,27.86,77493.93,0.55,0.63456,0.00025,20.00022]
[1779720268809,27.86,77493.93,0.55,0.63456,0.00025,20.00019]
[1779720268856,27.86,77493.12,0.55,0.63436,0.00025,20.00367]
[1779720274299,27.86,77493.72,0.55,0.63455,0.00025,19.99637]
[1779720274306,27.86,77493.51,0.55,0.6345,0.00025,19.99725]
[1779720275279,27.86,77493.51,0.55,0.6345,0.00025,19.99725]
[1779720276181,27.85,77493.51,0.55,0.6345,0.00025,19.99721]
[1779720276693,27.85,77493.51,0.55,0.6345,0.00025,19.99713]
[1779720277354,27.85,77493.51,0.55,0.6345,0.00025,19.99713]
[1779720278394,27.85,77493.51,0.55,0.6345,0.00025,19.99713]
[1779720278495,27.85,77492.46,0.55,0.63424,0.00025,20.00169]
[1779720280249,27.85,77492.46,0.55,0.63424,0.00025,20.00165]
[1779720280501,27.85,77491.77,0.55,0.63407,0.00025,20.00462]
[1779720282580,27.85,77490.92,0.55,0.63386,0.00025,20.00829]
[1779720282594,27.85,77491.12,0.55,0.63391,0.00025,20.00738]
[1779720284504,27.85,77491.12,0.55,0.63391,0.00025,20.00734]
[1779720286347,27.85,77491.51,0.55,0.63401,0.00025,20.00555]
[1779720286763,27.85,77491.7,0.55,0.63407,0.00025,20.00464]
[1779720292585,27.85,77492.62,0.55,0.63431,0.00025,20.00042]
[1779720298630,27.84,77493.07,0.55,0.63444,0.00025,19.99823]
[1779720304670,27.84,77494.6,0.55,0.63484,0.00025,19.99128]
[1779720309705,27.84,77495.95,0.55,0.63519,0.00025,19.98519]
[1779720314741,27.84,77495.8,0.55,0.63516,0.00025,19.98571]
[1779720317089,27.84,77495.42,0.55,0.63507,0.00025,19.98732]
[1779720318768,27.84,77495.42,0.55,0.63507,0.00025,19.98726]
[1779720325818,27.83,77495.69,0.55,0.63515,0.00025,19.98587]
[1779720328224,27.83,77495.87,0.55,0.6352,0.00025,19.98501]
[1779720329094,27.83,77495.86,0.55,0.6352,0.00025,19.98503]
[1779720329853,27.83,77496.02,0.55,0.63524,0.00025,19.9843]
[1779720335894,27.83,77496.03,0.55,0.63528,0.00025,19.97959]
[1779720340932,27.83,77497.1,0.55,0.63555,0.00025,19.97474]
[1779720345965,27.83,77495.28,0.55,0.6351,0.00025,19.98262]
[1779720351000,27.82,77493.9,0.55,0.63476,0.00025,19.98853]
[1779720355794,27.82,77493.35,0.55,0.63463,0.00025,19.99081]
[1779720356036,27.82,77493.39,0.55,0.63464,0.00025,19.9906]
[1779720356834,27.82,77493.39,0.55,0.63464,0.00025,19.9906]
[1779720357665,27.82,77493.25,0.55,0.63461,0.00025,19.99119]
[1779720358050,27.82,77493.0,0.55,0.63454,0.00025,19.99225]
[1779720358919,27.82,77493.0,0.55,0.63454,0.00025,19.99225]
[1779720359020,27.82,77492.79,0.55,0.63449,0.00025,19.99314]
[1779720359874,27.82,77492.79,0.55,0.63449,0.00025,19.99314]
[1779720361747,27.82,77492.79,0.55,0.63449,0.00025,19.99311]
[1779720361831,27.82,77492.39,0.55,0.6344,0.00025,19.9948]
[1779720363954,27.82,77492.39,0.55,0.6344,0.00025,19.9948]
[1779720364031,27.82,77492.39,0.55,0.6344,0.00025,19.99473]
[1779720365821,27.82,77492.39,0.55,0.6344,0.00025,19.99473]
[1779720365903,27.82,77492.08,0.55,0.63432,0.00025,19.99603]
[1779720368069,27.82,77491.88,0.55,0.63427,0.00025,19.99688]
[1779720368147,27.82,77491.76,0.55,0.63425,0.00025,19.99737]
[1779720369104,27.82,77491.76,0.55,0.63425,0.00025,19.99737]
[1779720369901,27.82,77491.76,0.55,0.63425,0.00025,19.99737]
[1779720369904,27.82,77491.72,0.55,0.63424,0.00025,19.99748]
[1779720376569,27.81,77491.72,0.55,0.63425,0.00025,19.99736]
[1779720376610,27.81,77491.72,0.55,0.63425,0.00025,19.99736]
[1779720377086,27.81,77491.22,0.55,0.63412,0.00025,19.99949]
[1779720377092,27.81,77491.22,0.55,0.63412,0.00025,19.99949]
[1779720377354,27.81,77491.22,0.55,0.63412,0.00025,19.99949]
[1779720377416,27.81,77500.82,0.55,0.63656,0.00025,19.95705]
[1779720378384,27.81,77500.82,0.55,0.63656,0.00025,19.95705]
[1779720378599,27.81,77500.82,0.55,0.63656,0.00025,19.95705]
[1779720378677,27.81,77503.29,0.55,0.63719,0.00025,19.94596]
[1779720379400,27.81,77503.29,0.55,0.63719,0.00025,19.94596]
[1779720379501,27.81,77503.07,0.55,0.63714,0.00025,19.94689]
[1779720383279,27.81,77505.49,0.55,0.63776,0.00025,19.93588]
[1779720383288,27.81,77505.49,0.55,0.63776,0.00025,19.93588]
[1779720383314,27.81,77510.41,0.55,0.63901,0.00025,19.91362]
[1779720384093,27.81,77510.41,0.55,0.63901,0.00025,19.91362]
[1779720384234,27.81,77510.41,0.55,0.63901,0.00025,19.91357]
[1779720385241,27.81,77516.96,0.55,0.64067,0.00025,19.88363]
[1779720387499,27.81,77523.48,0.55,0.64233,0.00025,19.85343]
[1779720390278,27.8,77530.76,0.55,0.64422,0.00025,19.8184]
[1779720392291,27.79,77537.99,0.55,0.6461,0.00025,19.77887]
[1779720394304,27.79,77544.3,0.55,0.6477,0.00025,19.74849]
[1779720396322,27.78,77550.88,0.55,0.64936,0.00025,19.71649]
[1779720397570,27.78,77559.45,0.55,0.65151,0.00025,19.67441]
[1779720399342,27.78,77567.38,0.55,0.6535,0.00025,19.63489]
[1779720400352,27.78,77582.07,0.55,0.65717,0.00025,19.56062]
[1779720401357,27.78,77580.97,0.55,0.6569,0.00025,19.56612]
[1779720403374,27.78,77591.49,0.55,0.65952,0.00025,19.51193]
[1779720404380,27.78,77603.91,0.55,0.6626,0.00025,19.44702]
[1779720405390,27.77,77605.04,0.55,0.66292,0.00025,19.44009]
[1779720407645,27.76,77612.74,0.55,0.66487,0.00025,19.39821]
[1779720409417,27.76,77615.47,0.55,0.66555,0.00025,19.38335]
[1779720411429,27.76,77620.53,0.55,0.6668,0.00025,19.35596]
[1779720413448,27.75,77645.99,0.55,0.67305,0.00024,19.21592]
[1779720414455,27.75,77668.24,0.55,0.67847,0.00024,19.08987]
[1779720415462,27.75,77661.3,0.55,0.67678,0.00024,19.12955]
[1779720419499,27.75,77664.13,0.55,0.67748,0.00024,19.11326]
[1779720421520,27.75,77648.87,0.55,0.67377,0.00024,19.19947]
[1779720422523,27.75,77648.87,0.55,0.67377,0.00024,19.19942]
[1779720425553,27.75,77659.9,0.55,0.67647,0.00024,19.13692]
[1779720427786,27.74,77653.43,0.55,0.67497,0.00024,19.17177]
[1779720429582,27.74,77647.88,0.55,0.67362,0.00024,19.2028]
[1779720431590,27.72,77643.87,0.55,0.67273,0.00024,19.2232]
[1779720436633,27.68,77639.48,0.55,0.67186,0.00025,19.24262]
[1779720437855,27.67,77645.88,0.55,0.67348,0.00024,19.20568]
[1779720440669,27.67,77655.2,0.55,0.67577,0.00024,19.15278]
[1779720442677,27.67,77675.03,0.55,0.6806,0.00024,19.03868]
[1779720443684,27.67,77694.29,0.55,0.68525,0.00024,18.9253]
[1779720444709,27.67,77685.84,0.55,0.68321,0.00024,18.97534]
[1779720445705,27.67,77676.77,0.55,0.68102,0.00024,19.02848]
[1779720446708,27.67,77668.96,0.55,0.67913,0.00024,19.07375]
[1779720447927,27.67,77666.68,0.55,0.67858,0.00024,19.08673]
[1779720450741,27.67,77659.53,0.55,0.67685,0.00024,19.12761]
[1779720452756,27.67,77657.83,0.55,0.67647,0.00024,19.13253]
[1779720457997,27.66,77657.57,0.55,0.67642,0.00024,19.13363]
[1779720461821,27.66,77650.53,0.55,0.67471,0.00024,19.17344]
[1779720463836,27.66,77644.69,0.55,0.67329,0.00024,19.20615]
[1779720465848,27.66,77639.88,0.55,0.67211,0.00025,19.23293]
[1779720470893,27.66,77649.5,0.55,0.67449,0.00024,19.17856]
[1779720472903,27.66,77665.27,0.55,0.67834,0.00024,19.0884]
[1779720473909,27.66,77659.36,0.55,0.67691,0.00024,19.12225]
[1779720478947,27.65,77659.95,0.55,0.67706,0.00024,19.11858]
[1779720483979,27.65,77661.45,0.55,0.67743,0.00024,19.10983]
[1779720489016,27.65,77657.29,0.55,0.67643,0.00024,19.13336]
[1779720494051,27.65,77658.13,0.55,0.67665,0.00024,19.1283]
[1779720499087,27.65,77663.24,0.55,0.6779,0.00024,19.0988]
[1779720505128,27.65,77663.41,0.55,0.67795,0.00024,19.09764]
[1779720510193,27.64,77665.93,0.55,0.67857,0.00024,19.08288]
[1779720511192,27.64,77671.76,0.55,0.68002,0.00024,19.0445]
[1779720514197,27.64,77661.42,0.55,0.67752,0.00024,19.10388]
[1779720515202,27.64,77659.32,0.55,0.67701,0.00024,19.11573]
[1779720520266,27.64,77663.18,0.55,0.67798,0.00024,19.0931]
[1779720521254,27.64,77669.34,0.55,0.67948,0.00024,19.05744]
[1779720526289,27.63,77675.44,0.55,0.68098,0.00024,19.02149]
[1779720531359,27.63,77673.33,0.55,0.68049,0.00024,19.03325]
[1779720532339,27.63,77648.99,0.55,0.67455,0.00024,19.17287]
[1779720533342,27.63,77648.99,0.55,0.67456,0.00024,19.17277]
[1779720538374,27.62,77649.17,0.55,0.67463,0.00024,19.17119]
[1779720543411,27.62,77645.05,0.55,0.67364,0.00025,19.19383]
[1779720548444,27.61,77643.98,0.55,0.67341,0.00025,19.19922]
[1779720553480,27.61,77649.57,0.55,0.6748,0.00024,19.16718]
[1779720556716,27.61,77655.95,0.55,0.67637,0.00024,19.13062]
[1779720561536,27.61,77661.64,0.55,0.67778,0.00024,19.09754]
[1779720564560,27.6,77653.84,0.55,0.67588,0.00024,19.14195]
[1779720565568,27.6,77643.18,0.55,0.67327,0.00025,19.20217]
[1779720566788,27.6,77642.22,0.55,0.67304,0.00025,19.20743]
[1779720572618,27.6,77634.52,0.55,0.67121,0.00025,19.2451]
[1779720577652,27.59,77635.08,0.55,0.67136,0.00025,19.24169]
[1779720582694,27.59,77635.61,0.55,0.67151,0.00025,19.2384]
[1779720587729,27.59,77635.4,0.55,0.67147,0.00025,19.23919]
[1779720592765,27.59,77641.68,0.55,0.67303,0.00025,19.2037]
[1779720597799,27.58,77639.57,0.55,0.67253,0.00025,19.21522]
[1779720602836,27.58,77644.17,0.55,0.67368,0.00025,19.18887]
[1779720607079,27.58,77655.73,0.55,0.67653,0.00024,19.12287]
[1779720607872,27.58,77655.73,0.55,0.67653,0.00024,19.12282]
[1779720612905,27.57,77653.24,0.55,0.67593,0.00024,19.13672]
[1779720617941,27.55,77658.9,0.55,0.67743,0.00024,19.10149]
[1779720620961,27.55,77650.83,0.55,0.67549,0.00025,19.14689]
[1779720625997,27.55,77649.15,0.55,0.6751,0.00025,19.15597]
[1779720629032,27.54,77640.73,0.55,0.67304,0.00025,19.20329]
[1779720633061,27.54,77636.88,0.55,0.67213,0.00025,19.22003]
[1779720637290,27.54,77642.9,0.55,0.67363,0.00025,19.18591]
[1779720643134,27.53,77637.43,0.55,0.67231,0.00025,19.21601]
[1779720649174,27.53,77635.96,0.55,0.67197,0.00025,19.22375]
[1779720654206,27.53,77632.97,0.55,0.67124,0.00025,19.24006]
[1779720657437,27.53,77622.9,0.55,0.66876,0.00025,19.29565]
[1779720663270,27.52,77620.33,0.55,0.66814,0.00025,19.30933]
[1779720668306,27.51,77621.44,0.55,0.66849,0.00025,19.30169]
[1779720673342,27.51,77623.46,0.55,0.669,0.00025,19.29022]
[1779720678376,27.51,77623.79,0.55,0.6691,0.00025,19.28808]
[1779720688445,27.5,77624.44,0.55,0.66929,0.00025,19.28383]
[1779720693482,27.5,77622.62,0.55,0.66888,0.00025,19.28898]
[1779720698516,27.5,77620.23,0.55,0.6683,0.00025,19.30185]
[1779720703552,27.49,77620.44,0.55,0.66836,0.00025,19.3004]
[1779720707790,27.49,77613.84,0.55,0.66673,0.00025,19.33629]
[1779720709594,27.49,77609.27,0.55,0.6656,0.00025,19.36108]
[1779720714629,27.49,77612.45,0.55,0.66639,0.00025,19.34372]
[1779720721678,27.49,77614.43,0.55,0.6669,0.00025,19.33261]
[1779720727934,27.48,77613.96,0.55,0.66681,0.00025,19.33466]
[1779720733767,27.48,77610.57,0.55,0.66599,0.00025,19.35258]
[1779720738801,27.48,77613.15,0.55,0.66665,0.00025,19.33812]
[1779720743837,27.47,77612.5,0.55,0.6665,0.00025,19.34123]
[1779720748871,27.47,77614.16,0.55,0.66694,0.00025,19.33172]
[1779720753907,27.47,77610.31,0.55,0.66603,0.00025,19.34765]
[1779720758943,27.46,77610.7,0.55,0.66614,0.00025,19.34507]
[1779720763978,27.46,77611.73,0.55,0.66642,0.00025,19.339]
[1779720769014,27.45,77611.75,0.55,0.66645,0.00025,19.33843]
[1779720777069,27.45,77611.85,0.55,0.6665,0.00025,19.33716]
[1779720782107,27.45,77612.41,0.55,0.66666,0.00025,19.33366]
[1779720784121,27.44,77619.75,0.55,0.6685,0.00025,19.29322]
[1779720785128,27.44,77620.02,0.55,0.66857,0.00025,19.29168]
[1779720790163,27.44,77621.7,0.55,0.66899,0.00025,19.28216]
[1779720796205,27.44,77622.84,0.55,0.66928,0.00025,19.2757]
[1779720801241,27.44,77623.76,0.55,0.66952,0.00025,19.27034]
[1779720807283,27.43,77624.26,0.55,0.66967,0.00025,19.26706]
[1779720812319,27.43,77624.03,0.55,0.66966,0.00025,19.26325]
[1779720817355,27.43,77622.11,0.55,0.66921,0.00025,19.27344]
[1779720822389,27.42,77621.66,0.55,0.66911,0.00025,19.27549]
[1779720827424,27.42,77624.21,0.55,0.66976,0.00025,19.26093]
[1779720833466,27.42,77623.27,0.55,0.66955,0.00025,19.26573]
[1779720838500,27.41,77622.66,0.55,0.66941,0.00025,19.26871]
[1779720843536,27.41,77619.19,0.55,0.66857,0.00025,19.28749]
[1779720848571,27.41,77619.6,0.55,0.66869,0.00025,19.28487]
[1779720853606,27.41,77619.18,0.55,0.6686,0.00025,19.28683]
[1779720858641,27.4,77623.4,0.55,0.66966,0.00025,19.26314]
[1779720863677,27.4,77622.22,0.55,0.66938,0.00025,19.26941]
[1779720865689,27.4,77639.08,0.55,0.67357,0.00025,19.17465]
[1779720870725,27.4,77639.75,0.55,0.67375,0.00025,19.17041]
[1779720875761,27.39,77641.25,0.55,0.67417,0.00025,19.1569]
[1779720880803,27.39,77642.07,0.55,0.67439,0.00025,19.15191]
[1779720883825,27.39,77633.43,0.55,0.67226,0.00025,19.20065]
[1779720889071,27.39,77629.9,0.55,0.6714,0.00025,19.22004]
[1779720894906,27.38,77628.54,0.55,0.67109,0.00025,19.22703]
[1779720896920,27.38,77618.43,0.55,0.66858,0.00025,19.28315]
[1779720897929,27.38,77616.55,0.55,0.66811,0.00025,19.29345]
[1779720901983,27.38,77613.73,0.55,0.66743,0.00025,19.30857]
[1779720902978,27.38,77621.55,0.55,0.66938,0.00025,19.26524]
[1779720903990,27.37,77633.88,0.55,0.67246,0.00025,19.19605]
[1779720904994,27.37,77633.46,0.55,0.67236,0.00025,19.1983]
[1779720909214,27.37,77648.21,0.55,0.67603,0.00025,19.11383]
[1779720910034,27.37,77647.87,0.55,0.67595,0.00025,19.11571]
[1779720916074,27.37,77648.72,0.55,0.67617,0.00025,19.11044]
[1779720918087,27.37,77642.03,0.55,0.67452,0.00025,19.14862]
[1779720923123,27.36,77640.85,0.55,0.67425,0.00025,19.15486]
[1779720928159,27.36,77642.2,0.55,0.67461,0.00025,19.14663]
[1779720933193,27.35,77639.01,0.55,0.67387,0.00025,19.15964]
[1779720938228,27.35,77638.07,0.55,0.67366,0.00025,19.16445]
[1779720943265,27.35,77640.76,0.55,0.67435,0.00025,19.1486]
[1779720949498,27.34,77642.99,0.55,0.67493,0.00025,19.13515]
[1779720955348,27.34,77645.53,0.55,0.67558,0.00025,19.12008]
[1779720964411,27.33,77647.04,0.55,0.67599,0.00025,19.11048]
[1779720969639,27.33,77648.84,0.55,0.67647,0.00025,19.09939]
[1779720975490,27.32,77642.16,0.55,0.67484,0.00025,19.13711]
[1779720979708,27.32,77635.82,0.55,0.67329,0.00025,19.17272]
[1779720985560,27.31,77635.4,0.55,0.67322,0.00025,19.17427]
[1779720990595,27.31,77636.52,0.55,0.67353,0.00025,19.16719]
[1779720995630,27.3,77635.08,0.55,0.67323,0.00025,19.17002]
[1779720999658,27.3,77626.49,0.55,0.67112,0.00025,19.21803]
[1779721004693,27.29,77627.26,0.55,0.67133,0.00025,19.21323]
[1779721009728,27.29,77629.72,0.55,0.67197,0.00025,19.19865]
[1779721014763,27.28,77631.53,0.55,0.67245,0.00025,19.18782]
[1779721019807,27.28,77635.69,0.55,0.6735,0.00025,19.16371]
[1779721024833,27.28,77637.75,0.55,0.67404,0.00025,19.15142]
[1779721030067,27.27,77634.52,0.55,0.67325,0.00025,19.1694]
[1779721035915,27.27,77636.34,0.55,0.67374,0.00025,19.15826]
[1779721041957,27.26,77634.66,0.55,0.67336,0.00025,19.16702]
[1779721046992,27.26,77635.32,0.55,0.67354,0.00025,19.16285]
[1779721052027,27.26,77637.77,0.55,0.67419,0.00025,19.14383]
[1779721057062,27.25,77642.29,0.55,0.67533,0.00025,19.11762]
[1779721062097,27.25,77641.31,0.55,0.6751,0.00025,19.123]
[1779721069146,27.25,77641.17,0.55,0.67508,0.00025,19.12325]
[1779721074181,27.24,77640.3,0.55,0.67489,0.00025,19.12769]
[1779721079218,27.24,77639.67,0.55,0.67476,0.00025,19.13073]
[1779721083247,27.24,77645.49,0.55,0.67623,0.00025,19.09668]
[1779721088283,27.23,77645.44,0.55,0.67624,0.00025,19.0964]
[1779721093317,27.23,77643.14,0.55,0.67569,0.00025,19.10917]
[1779721098354,27.22,77641.04,0.55,0.67519,0.00025,19.12076]
[1779721103387,27.22,77639.37,0.55,0.67479,0.00025,19.12989]
[1779721108422,27.22,77638.61,0.55,0.67462,0.00025,19.13381]
[1779721113457,27.21,77636.43,0.55,0.67413,0.00025,19.14126]
[1779721118492,27.21,77639.4,0.55,0.67488,0.00025,19.12379]
[1779721124537,27.21,77643.75,0.55,0.67599,0.00025,19.09804]
[1779721129573,27.2,77644.71,0.55,0.67625,0.00025,19.09195]
[1779721134607,27.2,77640.59,0.55,0.67525,0.00025,19.11518]
[1779721139642,27.19,77639.2,0.55,0.67493,0.00025,19.12249]
[1779721144676,27.19,77639.66,0.55,0.67507,0.00025,19.11937]
[1779721149712,27.19,77642.27,0.55,0.67573,0.00025,19.10396]
[1779721154746,27.19,77643.86,0.55,0.67614,0.00025,19.09446]
[1779721159782,27.18,77645.66,0.55,0.6766,0.00025,19.08373]
[1779721165824,27.18,77646.84,0.55,0.67691,0.00025,19.07654]
[1779721170859,27.18,77647.57,0.55,0.6771,0.00025,19.072]
[1779721175894,27.18,77647.97,0.55,0.67725,0.00025,19.0647]
[1779721180929,27.18,77649.15,0.55,0.67755,0.00025,19.05752]
[1779721185963,27.17,77650.41,0.55,0.67787,0.00025,19.04988]
[1779721191002,27.17,77647.03,0.55,0.67705,0.00025,19.06931]
[1779721196038,27.17,77650.98,0.55,0.67804,0.00025,19.046]
[1779721201082,27.17,77648.51,0.55,0.67743,0.00025,19.06027]
[1779721204294,27.17,77664.88,0.55,0.6815,0.00025,18.96358]
[1779721205138,27.17,77664.88,0.55,0.6815,0.00025,18.96355]
[1779721206144,27.17,77671.07,0.55,0.68303,0.00025,18.92645]
[1779721207148,27.17,77677.2,0.55,0.68455,0.00025,18.88942]
[1779721208155,27.16,77683.65,0.55,0.68614,0.00025,18.8502]
[1779721210170,27.16,77675.22,0.55,0.68407,0.00025,18.90103]
[1779721212185,27.16,77686.56,0.55,0.68687,0.00025,18.83201]
[1779721217221,27.16,77672.6,0.55,0.68345,0.00025,18.91628]
[1779721218228,27.16,77667.19,0.55,0.68211,0.00025,18.94864]
[1779721220242,27.16,77663.66,0.55,0.68125,0.00025,18.96958]
[1779721225277,27.16,77664.01,0.55,0.68135,0.00025,18.96715]
[1779721230311,27.15,77667.22,0.55,0.68215,0.00025,18.94765]
[1779721235347,27.15,77665.36,0.55,0.68174,0.00025,18.9537]
[1779721244582,27.15,77662.0,0.55,0.68094,0.00025,18.97285]
[1779721250462,27.14,77659.72,0.55,0.68041,0.00025,18.98572]
[1779721255497,27.14,77660.4,0.55,0.6806,0.00025,18.98108]
[1779721260532,27.13,77663.16,0.55,0.6813,0.00025,18.96415]
[1779721265567,27.13,77661.0,0.55,0.68079,0.00025,18.9765]
[1779721270604,27.13,77660.67,0.55,0.68073,0.00025,18.97795]
[1779721274795,27.12,77667.91,0.55,0.68254,0.00025,18.93432]
[1779721277653,27.12,77668.82,0.55,0.68277,0.00025,18.9286]
[1779721282688,27.12,77670.75,0.55,0.68327,0.00025,18.9166]
[1779721287723,27.12,77666.93,0.55,0.68234,0.00025,18.93908]
[1779721293765,27.11,77669.03,0.55,0.68292,0.00025,18.92116]
[1779721298800,27.11,77668.87,0.55,0.6829,0.00025,18.92155]
[1779721303836,27.11,77668.91,0.55,0.68293,0.00025,18.92082]
[1779721305029,27.1,77662.1,0.55,0.68125,0.00025,18.9614]
[1779721311891,27.1,77663.64,0.55,0.68166,0.00025,18.95142]
[1779721316925,27.09,77665.53,0.55,0.68216,0.00025,18.93948]
[1779721325169,27.09,77665.42,0.55,0.68217,0.00025,18.93907]
[1779721336059,27.08,77662.56,0.55,0.68151,0.00025,18.95492]
[1779721342101,27.07,77659.57,0.55,0.6808,0.00025,18.97209]
[1779721347136,27.07,77658.76,0.55,0.68062,0.00025,18.97634]
[1779721348143,27.07,77651.32,0.55,0.67877,0.00025,19.02033]
[1779721353178,27.07,77648.5,0.55,0.67812,0.00025,19.03184]
[1779721358214,27.06,77648.58,0.55,0.67816,0.00025,19.03082]
[1779721363249,27.06,77649.03,0.55,0.67829,0.00025,19.02781]
[1779721365454,27.06,77643.32,0.55,0.67686,0.00025,19.06122]
[1779721371305,27.06,77642.1,0.55,0.67657,0.00025,19.06796]
[1779721373319,27.06,77651.67,0.55,0.67897,0.00025,19.0117]
[1779721378354,27.06,77651.79,0.55,0.679,0.00025,19.0108]
[1779721383389,27.05,77655.53,0.55,0.67995,0.00025,18.98829]
[1779721384396,27.05,77661.76,0.55,0.6815,0.00025,18.9511]
[1779721389433,27.05,77662.2,0.55,0.68162,0.00025,18.94831]
[1779721392452,27.05,77671.3,0.55,0.68388,0.00025,18.89338]
[1779721395664,27.05,77663.59,0.55,0.68197,0.00025,18.93972]
[1779721398494,27.05,77663.2,0.55,0.68188,0.00025,18.94189]
[1779721399500,27.05,77668.88,0.55,0.6833,0.00025,18.90765]
[1779721404538,27.05,77670.63,0.55,0.68374,0.00025,18.8968]
[1779721409572,27.04,77672.05,0.55,0.68411,0.00025,18.8879]
[1779721414609,27.04,77672.77,0.55,0.68433,0.00025,18.87851]
[1779721419642,27.04,77673.29,0.55,0.68447,0.00025,18.87497]
[1779721420652,27.04,77667.22,0.55,0.68297,0.00025,18.91161]
[1779721422664,27.04,77663.63,0.55,0.68209,0.00025,18.93302]
[1779721423672,27.04,77655.52,0.55,0.68007,0.00025,18.98136]
[1779721424678,27.04,77654.44,0.55,0.67981,0.00025,18.98769]
[1779721428706,27.04,77648.14,0.55,0.67824,0.00025,19.02475]
[1779721431727,27.03,77639.97,0.55,0.67621,0.00025,19.0725]
[1779721433742,27.03,77636.42,0.55,0.67532,0.00025,19.09301]
[1779721438778,27.03,77633.47,0.55,0.6746,0.00025,19.1097]
[1779721443813,27.03,77632.4,0.55,0.67434,0.00025,19.11559]
[1779721448848,27.03,77631.73,0.55,0.67418,0.00025,19.11936]
[1779721452878,27.03,77624.08,0.55,0.67226,0.00025,19.16326]
[1779721460932,27.03,77622.34,0.55,0.67182,0.00025,19.17318]
[1779721466176,27.03,77622.78,0.55,0.67193,0.00025,19.17077]
[1779721472011,27.03,77622.62,0.55,0.67191,0.00025,19.16716]
[1779721474023,27.03,77616.45,0.55,0.67035,0.00025,19.20222]
[1779721479059,27.03,77621.07,0.55,0.67152,0.00025,19.17597]
[1779721484094,27.03,77625.52,0.55,0.67264,0.00025,19.15057]
[1779721489130,27.03,77630.41,0.55,0.67387,0.00025,19.12256]
[1779721494164,27.03,77629.6,0.55,0.67367,0.00025,19.12721]
[1779721499199,27.03,77629.4,0.55,0.67362,0.00025,19.12819]
[1779721503237,27.03,77637.35,0.55,0.67562,0.00025,19.08207]
[1779721504244,27.03,77642.9,0.55,0.67702,0.00025,19.04963]
[1779721505261,27.03,77659.29,0.55,0.68111,0.00025,18.95264]
[1779721507269,27.03,77664.98,0.55,0.68253,0.00025,18.91843]
[1779721513311,27.03,77667.14,0.55,0.68307,0.00025,18.90534]
[1779721518347,27.02,77662.27,0.55,0.68187,0.00025,18.93438]
[1779721522377,27.02,77668.44,0.55,0.68341,0.00025,18.89707]
[1779721526613,27.02,77677.29,0.55,0.6856,0.00025,18.84321]
[1779721528420,27.02,77682.24,0.55,0.68683,0.00025,18.81272]
[1779721533454,27.02,77679.35,0.55,0.68617,0.00025,18.82538]
[1779721538490,27.02,77674.53,0.55,0.68499,0.00025,18.85444]
[1779721543525,27.01,77675.83,0.55,0.68533,0.00025,18.84613]
[1779721546755,27.01,77658.99,0.55,0.68115,0.00025,18.94769]
[1779721547554,27.01,77658.99,0.55,0.68115,0.00025,18.94764]
[1779721548560,27.01,77652.79,0.55,0.67961,0.00025,18.98451]
[1779721551583,27.01,77646.31,0.55,0.678,0.00025,19.02255]
[1779721556825,27.01,77643.18,0.55,0.67723,0.00025,19.04069]
[1779721562661,27.01,77633.08,0.55,0.67471,0.00025,19.09921]
[1779721563668,27.01,77632.89,0.55,0.67466,0.00025,19.10023]
[1779721568703,27.0,77633.66,0.55,0.67487,0.00025,19.09537]
[1779721573740,27.0,77632.0,0.55,0.67447,0.00025,19.10475]
[1779721578776,27.0,77631.74,0.55,0.67441,0.00025,19.10615]
[1779721583815,27.0,77631.46,0.55,0.67434,0.00025,19.10769]
[1779721588846,27.0,77632.85,0.55,0.67469,0.00025,19.09962]
[1779721593883,27.0,77631.41,0.55,0.67436,0.00025,19.10331]
[1779721598918,27.0,77632.03,0.55,0.67451,0.00025,19.09976]
[1779721602945,27.0,77642.66,0.55,0.67718,0.00025,19.03781]
[1779721604959,27.0,77649.66,0.55,0.67893,0.00025,18.99653]
[1779721608988,27.0,77657.18,0.55,0.68082,0.00025,18.95163]
[1779721613016,27.0,77668.1,0.55,0.68354,0.00025,18.88586]
[1779721614023,27.0,77675.19,0.55,0.6853,0.00025,18.84272]
[1779721620068,27.0,77676.13,0.55,0.68554,0.00025,18.83682]
[1779721625100,27.0,77677.21,0.55,0.68582,0.00025,18.82999]
[1779721631142,26.99,77677.85,0.55,0.68599,0.00025,18.82564]
[1779721637440,26.99,77678.09,0.55,0.68607,0.00025,18.82376]
[1779721639208,26.99,77684.24,0.55,0.68759,0.00025,18.78584]
[1779721642229,26.99,77685.39,0.55,0.68789,0.00025,18.77855]
[1779721647512,26.99,77687.36,0.55,0.68839,0.00025,18.76599]
[1779721648280,26.99,77705.43,0.55,0.69283,0.00025,18.6529]
[1779721650291,26.99,77706.33,0.55,0.69306,0.00025,18.64715]
[1779721652305,26.98,77697.6,0.55,0.69095,0.00025,18.69725]
[1779721655326,26.98,77685.02,0.55,0.68786,0.00025,18.77529]
[1779721656333,26.98,77686.18,0.55,0.68815,0.00025,18.76801]
[1779721661368,26.98,77681.1,0.55,0.68691,0.00025,18.79901]
[1779721663382,26.98,77668.66,0.55,0.68383,0.00025,18.87496]
[1779721664388,26.98,77670.18,0.55,0.68421,0.00025,18.86567]
[1779721669424,26.97,77675.51,0.55,0.68556,0.00025,18.83244]
[1779721674459,26.97,77676.3,0.55,0.68578,0.00025,18.82697]
[1779721679493,26.97,77677.17,0.55,0.68602,0.00025,18.82096]
[1779721684529,26.96,77675.93,0.55,0.68574,0.00025,18.8278]
[1779721689567,26.96,77664.75,0.55,0.68299,0.00025,18.89525]
[1779721693592,26.96,77670.41,0.55,0.6844,0.00025,18.86067]
[1779721698631,26.95,77673.79,0.55,0.68526,0.00025,18.83965]
[1779721703668,26.95,77674.01,0.55,0.68533,0.00025,18.83784]
[1779721708701,26.95,77672.11,0.55,0.68488,0.00025,18.84888]
[1779721710715,26.95,77662.89,0.55,0.68259,0.00025,18.90474]
[1779721715750,26.94,77663.67,0.55,0.68283,0.00025,18.89501]
[1779721720785,26.94,77667.02,0.55,0.68368,0.00025,18.8744]
[1779721725821,26.94,77666.15,0.55,0.68347,0.00025,18.87957]
[1779721730854,26.94,77667.49,0.55,0.68381,0.00025,18.8713]
[1779721732870,26.94,77674.07,0.55,0.68545,0.00025,18.83111]
[1779721734884,26.94,77676.17,0.55,0.68597,0.00025,18.81825]
[1779721740925,26.94,77675.08,0.55,0.6857,0.00025,18.82481]
[1779721745963,26.94,77671.45,0.55,0.68482,0.00025,18.84657]
[1779721750998,26.94,77672.88,0.55,0.68518,0.00025,18.83768]
[1779721756036,26.93,77674.34,0.55,0.68554,0.00025,18.82867]
[1779721762081,26.94,77673.7,0.55,0.68538,0.00025,18.8326]
[1779721767114,26.93,77673.96,0.55,0.68545,0.00025,18.83099]
[1779721772149,26.93,77673.66,0.55,0.68541,0.00025,18.82807]
[1779721777185,26.93,77673.64,0.55,0.68541,0.00025,18.82816]
[1779721782221,26.93,77696.0,0.55,0.69095,0.00025,18.68924]
[1779721783227,26.93,77696.66,0.55,0.69111,0.00025,18.68508]
[1779721788520,26.93,77692.59,0.55,0.69012,0.00025,18.71045]
[1779721792291,26.93,77690.53,0.55,0.68962,0.00025,18.72306]
[1779721794305,26.93,77684.61,0.55,0.68816,0.00025,18.75983]
[1779721799340,26.93,77681.52,0.55,0.68739,0.00025,18.77887]
[1779721802361,26.93,77671.05,0.55,0.6848,0.00025,18.84314]
[1779721803367,26.93,77665.95,0.55,0.68353,0.00025,18.87412]
[1779721808663,26.92,77666.78,0.55,0.68376,0.00025,18.86852]
[1779721815456,26.92,77668.49,0.55,0.68421,0.00025,18.85755]
[1779721821497,26.92,77667.67,0.55,0.68403,0.00025,18.86192]
[1779721826533,26.91,77668.51,0.55,0.68426,0.00025,18.85628]
[1779721831568,26.91,77668.75,0.55,0.68437,0.00025,18.8496]
[1779721836603,26.91,77669.18,0.55,0.6845,0.00025,18.84636]
[1779721841645,26.9,77659.42,0.55,0.68208,0.00025,18.90518]
[1779721843673,26.9,77655.46,0.55,0.68109,0.00025,18.92892]
[1779721844675,26.9,77675.04,0.55,0.68598,0.00025,18.80984]
[1779721845678,26.9,77678.92,0.55,0.68695,0.00025,18.78591]
[1779721849712,26.9,77679.44,0.55,0.68707,0.00025,18.78281]
[1779721854853,26.91,77698.43,0.55,0.69176,0.00025,18.66458]
[1779721856805,26.91,77728.16,0.55,0.69904,0.00024,18.47422]
[1779721857781,26.91,77750.1,0.55,0.70437,0.00024,18.32974]
[1779721859046,26.91,77753.5,0.55,0.70518,0.00024,18.30734]
[1779721860802,26.91,77733.76,0.55,0.70039,0.00024,18.43803]
[1779721861812,26.91,77721.97,0.55,0.69752,0.00024,18.51478]
[1779721862819,26.91,77710.67,0.55,0.69475,0.00025,18.58755]
[1779721863823,26.91,77710.89,0.55,0.69479,0.00025,18.5863]
[1779721864834,26.91,77724.19,0.55,0.69805,0.00024,18.50066]
[1779721865839,26.91,77722.42,0.55,0.69762,0.00024,18.51213]
[1779721867851,26.91,77713.89,0.55,0.69553,0.00025,18.56708]
[1779721869152,26.91,77706.54,0.55,0.69373,0.00025,18.61403]
[1779721871880,26.91,77716.83,0.55,0.69626,0.00024,18.54797]
[1779721872889,26.91,77731.78,0.55,0.69991,0.00024,18.451]
[1779721873897,26.91,77724.62,0.55,0.69817,0.00024,18.49758]
[1779721875909,26.91,77732.63,0.55,0.70013,0.00024,18.44521]
[1779721880954,26.91,77737.31,0.55,0.70127,0.00024,18.41438]
[1779721881960,26.91,77755.08,0.55,0.70557,0.00024,18.29661]
[1779721882967,26.91,77770.24,0.55,0.70922,0.00024,18.19447]
[1779721883974,26.91,77770.47,0.55,0.70927,0.00024,18.19292]
[1779721886998,26.91,77780.21,0.55,0.71161,0.00024,18.1264]
[1779721892034,26.91,77779.06,0.55,0.71138,0.00024,18.12936]
[1779721897068,26.91,77780.29,0.55,0.71166,0.00024,18.12126]
[1779721902113,26.91,77774.53,0.55,0.71027,0.00024,18.161]
[1779721906142,26.91,77768.12,0.55,0.70872,0.00024,18.20475]
[1779721909456,26.91,77782.18,0.55,0.71208,0.00024,18.10917]
[1779721910168,26.91,77782.18,0.55,0.71208,0.00024,18.10923]
[1779721915210,26.91,77818.39,0.55,0.72065,0.00024,17.85722]
[1779721916227,26.92,77811.82,0.55,0.7191,0.00024,17.90384]
[1779721918240,26.92,77803.13,0.55,0.71703,0.00024,17.96504]
[1779721919540,26.92,77786.99,0.55,0.71319,0.00024,18.07714]
[1779721921260,26.92,77778.75,0.55,0.71123,0.00024,18.13367]
[1779721922268,26.92,77781.7,0.55,0.71194,0.00024,18.11339]
[1779721927303,26.92,77776.88,0.55,0.71079,0.00024,18.14607]
[1779721929610,26.91,77782.29,0.55,0.71209,0.00024,18.10891]
[1779721933349,26.91,77770.16,0.55,0.70919,0.00024,18.19146]
[1779721934356,26.91,77766.04,0.55,0.70821,0.00024,18.21931]
[1779721939680,26.91,77763.46,0.55,0.7076,0.00024,18.23626]
[1779721944425,26.91,77770.06,0.55,0.7092,0.00024,18.19128]
[1779721947485,26.91,77777.35,0.55,0.71096,0.00024,18.14132]
[1779721948479,26.91,77800.73,0.55,0.71653,0.00024,17.97976]
[1779721949753,26.91,77805.75,0.55,0.71772,0.00024,17.94459]
[1779721954522,26.9,77798.65,0.55,0.71609,0.00024,17.98893]
[1779721958553,26.9,77806.91,0.55,0.71806,0.00024,17.93095]
[1779721959824,26.9,77808.26,0.55,0.71837,0.00024,17.92151]
[1779721963588,26.9,77802.88,0.55,0.7171,0.00024,17.95925]
[1779721967617,26.9,77799.05,0.55,0.71619,0.00024,17.98608]
[1779721972652,26.91,77799.97,0.55,0.71639,0.00024,17.98009]
[1779721977687,26.91,77804.38,0.55,0.71742,0.00024,17.94972]
[1779721982721,26.91,77806.45,0.55,0.71791,0.00024,17.93547]
[1779721987756,26.91,77808.47,0.55,0.71838,0.00024,17.9215]
[1779721991784,26.91,77792.88,0.55,0.71468,0.00024,18.03034]
[1779721996818,26.91,77792.21,0.55,0.71451,0.00024,18.03507]
[1779721999841,26.91,77782.02,0.55,0.71209,0.00024,18.10529]
[1779722000847,26.91,77773.42,0.55,0.71003,0.00024,18.16398]
[1779722001854,26.91,77767.8,0.55,0.70868,0.00024,18.20212]
[1779722003869,26.91,77762.29,0.55,0.70737,0.00024,18.23911]
[1779722008903,26.91,77757.81,0.55,0.70628,0.00024,18.26941]
[1779722011924,26.91,77751.19,0.55,0.70472,0.00024,18.30893]
[1779722014945,26.91,77745.49,0.55,0.70334,0.00024,18.34662]
[1779722017973,26.91,77734.23,0.55,0.70061,0.00024,18.42079]
[1779722020276,26.91,77712.22,0.55,0.69523,0.00025,18.56338]
[1779722021001,26.91,77712.17,0.55,0.69522,0.00025,18.56368]
[1779722026035,26.91,77710.67,0.55,0.69486,0.00025,18.57299]
[1779722028050,26.91,77719.59,0.55,0.69705,0.00024,18.51555]
[1779722029057,26.91,77725.01,0.55,0.69838,0.00024,18.48045]
[1779722034093,26.91,77719.96,0.55,0.69715,0.00024,18.51302]
[1779722039127,26.9,77715.64,0.55,0.6961,0.00025,18.54057]
[1779722042149,26.9,77710.12,0.55,0.69476,0.00025,18.5757]
[1779722047184,26.9,77714.2,0.55,0.69578,0.00025,18.54902]
[1779722052219,26.9,77710.29,0.55,0.69483,0.00025,18.57367]
[1779722056247,26.9,77702.44,0.55,0.69291,0.00025,18.62344]
[1779722057258,26.89,77696.48,0.55,0.69145,0.00025,18.66092]
[1779722060559,26.89,77682.03,0.55,0.68788,0.00025,18.75103]
[1779722061282,26.89,77682.03,0.55,0.68788,0.00025,18.75098]
[1779722064307,26.89,77666.62,0.55,0.68405,0.00025,18.84561]
[1779722065310,26.89,77655.76,0.55,0.68133,0.00025,18.91139]
[1779722066318,26.89,77652.32,0.55,0.68047,0.00025,18.93198]
[1779722070629,26.89,77645.24,0.55,0.6787,0.00025,18.97405]
[1779722075381,26.89,77653.19,0.55,0.68074,0.00025,18.92174]
[1779722080700,26.89,77650.31,0.55,0.68002,0.00025,18.93879]
[1779722085452,26.89,77643.16,0.55,0.67824,0.00025,18.98109]
[1779722090770,26.89,77641.03,0.55,0.67771,0.00025,18.99351]
[1779722096528,26.88,77640.81,0.55,0.67766,0.00025,18.99453]
[1779722101589,26.88,77639.51,0.55,0.67735,0.00025,19.00197]
[1779722106611,26.88,77620.31,0.55,0.67249,0.00025,19.11385]
[1779722107617,26.88,77615.91,0.55,0.67137,0.00025,19.13913]
[1779722110916,26.88,77606.69,0.55,0.66902,0.00025,19.1916]
[1779722115679,26.88,77591.2,0.55,0.66506,0.00026,19.2783]
[1779722116694,26.88,77567.18,0.55,0.65889,0.00026,19.40884]
[1779722118702,26.88,77560.21,0.55,0.65708,0.00026,19.44589]
[1779722120985,26.88,77557.55,0.55,0.65639,0.00026,19.46002]
[1779722122737,26.88,77567.45,0.55,0.65895,0.00026,19.40756]
[1779722123745,26.88,77577.78,0.55,0.66161,0.00026,19.35198]
[1779722124751,26.89,77564.68,0.55,0.65823,0.00026,19.42235]
[1779722125759,26.88,77564.21,0.55,0.65811,0.00026,19.42482]
[1779722131064,26.88,77568.85,0.55,0.65935,0.00026,19.39531]
[1779722134821,26.88,77579.97,0.55,0.66221,0.00026,19.3352]
[1779722135828,26.88,77587.95,0.55,0.66426,0.00026,19.29153]
[1779722136835,26.88,77598.4,0.55,0.66694,0.00026,19.23352]
[1779722137843,26.88,77598.47,0.55,0.66696,0.00026,19.23309]
[1779722140864,26.88,77610.24,0.55,0.66997,0.00025,19.16666]
[1779722142880,26.88,77609.0,0.55,0.66965,0.00025,19.17369]
[1779722147913,26.88,77605.81,0.55,0.66884,0.00025,19.19166]
[1779722152947,26.88,77605.34,0.55,0.66872,0.00025,19.19425]
[1779722157985,26.88,77602.34,0.55,0.66796,0.00026,19.21112]
[1779722163024,26.88,77601.05,0.55,0.66763,0.00026,19.21836]
[1779722168058,26.88,77600.42,0.55,0.66747,0.00026,19.22192]
[1779722171086,26.88,77592.03,0.55,0.66532,0.00026,19.26868]
[1779722173101,26.88,77601.44,0.55,0.66773,0.00026,19.21625]
[1779722178139,26.88,77597.72,0.55,0.66677,0.00026,19.23717]
[1779722183170,26.88,77596.55,0.55,0.66647,0.00026,19.24376]
[1779722188205,26.88,77596.77,0.55,0.66653,0.00026,19.24253]
[1779722193240,26.88,77594.45,0.55,0.66597,0.00026,19.2507]
[1779722195256,26.88,77583.59,0.55,0.66319,0.00026,19.31054]
[1779722196261,26.88,77587.78,0.55,0.66426,0.00026,19.28749]
[1779722201556,26.88,77584.02,0.55,0.66331,0.00026,19.308]
[1779722207344,26.88,77587.68,0.55,0.66425,0.00026,19.2878]
[1779722212401,26.88,77589.56,0.55,0.66474,0.00026,19.2773]
[1779722217436,26.88,77590.46,0.55,0.66497,0.00026,19.27222]
[1779722222474,26.87,77591.34,0.55,0.6652,0.00026,19.26725]
[1779722223482,26.87,77599.59,0.55,0.66731,0.00026,19.22132]
[1779722224497,26.88,77599.11,0.55,0.66719,0.00026,19.22402]
[1779722226501,26.87,77605.4,0.55,0.6688,0.00026,19.18865]
[1779722230529,26.87,77612.95,0.55,0.67072,0.00025,19.14582]
[1779722235564,26.88,77616.92,0.55,0.67173,0.00025,19.1232]
[1779722236571,26.88,77625.11,0.55,0.67381,0.00025,19.07596]
[1779722237578,26.88,77625.96,0.55,0.67402,0.00025,19.07103]
[1779722242613,26.88,77620.94,0.55,0.67275,0.00025,19.10008]
[1779722245635,26.87,77622.4,0.55,0.67312,0.00025,19.09157]
[1779722250673,26.87,77622.9,0.55,0.67326,0.00025,19.08851]
[1779722255705,26.87,77626.52,0.55,0.67421,0.00025,19.06272]
[1779722260740,26.87,77627.46,0.55,0.67446,0.00025,19.05713]
[1779722265775,26.87,77626.0,0.55,0.67409,0.00025,19.06545]
[1779722266783,26.87,77620.25,0.55,0.67264,0.00025,19.09867]
[1779722272054,26.87,77622.03,0.55,0.6731,0.00025,19.08811]
[1779722277859,26.87,77622.45,0.55,0.67322,0.00025,19.0854]
[1779722282132,26.86,77629.79,0.55,0.67509,0.00025,19.04257]
[1779722283901,26.86,77632.58,0.55,0.67579,0.00025,19.0262]
[1779722288935,26.86,77631.87,0.55,0.67561,0.00025,19.03037]
[1779722293973,26.86,77629.39,0.55,0.67499,0.00025,19.04484]
[1779722299006,26.86,77631.0,0.55,0.6754,0.00025,19.0354]
[1779722304044,26.86,77631.37,0.55,0.67549,0.00025,19.03318]
[1779722309079,26.86,77632.56,0.55,0.6758,0.00025,19.02615]
[1779722314115,26.86,77633.55,0.55,0.67608,0.00025,19.01565]
[1779722319149,26.86,77633.86,0.55,0.67616,0.00025,19.01379]
[1779722324184,26.86,77632.46,0.55,0.67581,0.00025,19.02196]
[1779722329220,26.86,77635.4,0.55,0.67655,0.00025,19.00467]
[1779722334255,26.86,77635.72,0.55,0.67663,0.00025,19.00292]
[1779722339289,26.86,77636.17,0.55,0.67673,0.00025,19.00055]
[1779722344326,26.87,77636.04,0.55,0.67669,0.00025,19.0016]
[1779722346341,26.87,77643.66,0.55,0.67861,0.00025,18.95663]
[1779722347351,26.87,77646.6,0.55,0.67935,0.00025,18.93915]
[1779722348354,26.87,77657.63,0.55,0.68212,0.00025,18.87291]
[1779722349361,26.87,77659.26,0.55,0.68253,0.00025,18.863]
[1779722354397,26.87,77665.86,0.55,0.68419,0.00025,18.82268]
[1779722355402,26.87,77677.85,0.55,0.68718,0.00025,18.74888]
[1779722356415,26.87,77677.66,0.55,0.68714,0.00025,18.75003]
[1779722358428,26.86,77686.78,0.55,0.68941,0.00025,18.69317]
[1779722363463,26.86,77690.82,0.55,0.69042,0.00025,18.66777]
[1779722368498,26.86,77692.18,0.55,0.69076,0.00025,18.65896]
[1779722371519,26.86,77674.35,0.55,0.68637,0.00025,18.76517]
[1779722372784,26.86,77674.67,0.55,0.68646,0.00025,18.76303]
[1779722378568,26.86,77674.21,0.55,0.68636,0.00025,18.76548]
[1779722381593,26.86,77657.58,0.55,0.68221,0.00025,18.86682]
[1779722382855,26.85,77655.15,0.55,0.68161,0.00025,18.8812]
[1779722385617,26.85,77644.72,0.55,0.679,0.00025,18.94341]
[1779722388638,26.85,77639.78,0.55,0.67777,0.00025,18.97236]
[1779722393674,26.85,77638.25,0.55,0.67739,0.00025,18.98117]
[1779722398711,26.85,77639.21,0.55,0.67765,0.00025,18.97511]
[1779722403745,26.84,77635.52,0.55,0.67673,0.00025,18.99656]
[1779722408782,26.84,77636.67,0.55,0.67703,0.00025,18.98945]
[1779722413817,26.84,77636.83,0.55,0.67709,0.00025,18.98821]
[1779722419859,26.84,77634.41,0.55,0.67649,0.00025,19.00205]
[1779722423138,26.83,77620.07,0.55,0.67286,0.00025,19.08541]
[1779722424894,26.83,77615.52,0.55,0.67171,0.00025,19.11151]
[1779722429936,26.83,77606.8,0.55,0.66951,0.00026,19.16082]
[1779722430942,26.83,77592.08,0.55,0.66574,0.00026,19.24351]
[1779722431951,26.83,77591.31,0.55,0.66557,0.00026,19.24308]
[1779722436984,26.82,77586.69,0.55,0.66441,0.00026,19.26817]
[1779722441013,26.82,77594.51,0.55,0.66643,0.00026,19.22453]
[1779722446048,26.82,77594.54,0.55,0.66645,0.00026,19.22398]
[1779722449069,26.82,77588.56,0.55,0.66493,0.00026,19.25698]
[1779722454104,26.81,77584.77,0.55,0.66398,0.00026,19.27741]
[1779722459142,26.81,77578.52,0.55,0.66239,0.00026,19.31121]
[1779722460146,26.81,77570.51,0.55,0.66032,0.00026,19.35465]
[1779722461159,26.81,77570.99,0.55,0.66045,0.00026,19.35198]
[1779722466191,26.8,77572.06,0.55,0.66075,0.00026,19.34563]
[1779722471226,26.8,77574.14,0.55,0.66131,0.00026,19.33379]
[1779722474248,26.8,77566.67,0.55,0.65939,0.00026,19.37391]
[1779722479281,26.79,77566.11,0.55,0.65927,0.00026,19.3764]
[1779722483312,26.79,77572.53,0.55,0.66095,0.00026,19.34138]
[1779722488347,26.78,77571.4,0.55,0.66069,0.00026,19.34687]
[1779722493381,26.78,77571.24,0.55,0.6607,0.00026,19.3425]
[1779722498416,26.77,77570.01,0.55,0.66042,0.00026,19.34848]
[1779722503450,26.77,77572.82,0.55,0.66117,0.00026,19.33258]
[1779722505465,26.77,77579.29,0.55,0.66286,0.00026,19.29703]
[1779722508490,26.76,77591.85,0.55,0.66611,0.00026,19.22709]
[1779722510505,26.75,77592.38,0.55,0.66631,0.00026,19.22277]
[1779722514532,26.74,77583.99,0.55,0.66422,0.00026,19.26786]
[1779722516546,26.72,77578.97,0.55,0.66305,0.00026,19.2927]
[1779722521580,26.65,77575.31,0.55,0.66244,0.00026,19.30536]
[1779722526616,26.61,77572.41,0.55,0.66194,0.00026,19.31566]
[1779722531651,26.6,77574.78,0.55,0.66259,0.00026,19.30185]
[1779722536686,26.6,77574.71,0.55,0.6626,0.00026,19.30151]
[1779722541721,26.59,77575.8,0.55,0.66292,0.00026,19.29477]
[1779722546756,26.56,77579.59,0.55,0.66405,0.00026,19.2705]
[1779722551794,26.54,77578.66,0.55,0.66398,0.00026,19.26793]
[1779722556825,26.53,77581.87,0.55,0.66484,0.00026,19.24941]
[1779722562868,26.53,77583.46,0.55,0.66528,0.00026,19.23985]
[1779722567903,26.52,77584.54,0.55,0.66559,0.00026,19.23326]
[1779722572938,26.52,77573.09,0.55,0.66263,0.00026,19.29665]
[1779722574221,26.52,77571.57,0.55,0.66224,0.00026,19.30491]
[1779722579987,26.5,77572.3,0.55,0.66252,0.00026,19.2987]
[1779722583014,26.47,77579.47,0.55,0.66459,0.00026,19.25448]
[1779722588048,26.42,77581.68,0.55,0.66541,0.00026,19.23646]
[1779722591069,26.4,77575.76,0.55,0.66401,0.00026,19.26653]
[1779722594410,26.39,77565.56,0.55,0.66136,0.00026,19.32277]
[1779722596109,26.39,77555.72,0.55,0.65878,0.00026,19.37655]
[1779722597115,26.39,77555.18,0.55,0.65864,0.00026,19.37937]
[1779722602150,26.39,77553.69,0.55,0.65828,0.00026,19.38686]
[1779722607185,26.37,77555.11,0.55,0.65872,0.00026,19.37755]
[1779722612219,26.34,77551.49,0.55,0.65797,0.00026,19.38898]
[1779722617256,26.34,77547.43,0.55,0.65691,0.00026,19.41049]
[1779722621286,26.34,77555.82,0.55,0.65915,0.00026,19.36462]
[1779722623300,26.33,77556.02,0.55,0.65921,0.00026,19.36336]
[1779722628335,26.33,77559.03,0.55,0.66001,0.00026,19.34658]
[1779722633370,26.33,77556.88,0.55,0.65947,0.00026,19.35794]
[1779722638410,26.32,77557.29,0.55,0.6596,0.00026,19.35525]
[1779722643443,26.32,77559.43,0.55,0.66018,0.00026,19.34298]
[1779722648479,26.32,77557.64,0.55,0.65974,0.00026,19.35227]
[1779722653513,26.31,77554.46,0.55,0.65892,0.00026,19.36911]
[1779722658548,26.31,77553.69,0.55,0.65875,0.00026,19.37275]
[1779722662576,26.3,77547.63,0.55,0.65717,0.00026,19.40513]
[1779722667611,26.3,77554.51,0.55,0.65901,0.00026,19.3672]
[1779722672652,26.29,77553.64,0.55,0.65884,0.00026,19.36679]
[1779722677682,26.29,77553.56,0.55,0.65885,0.00026,19.36647]
[1779722682720,26.28,77552.82,0.55,0.65869,0.00026,19.36976]
[1779722689767,26.27,77552.26,0.55,0.65859,0.00026,19.37174]
[1779722695139,26.26,77552.04,0.55,0.65858,0.00026,19.37203]
[1779722702860,26.26,77552.74,0.55,0.6588,0.00026,19.36733]
[1779722708902,26.25,77552.58,0.55,0.65879,0.00026,19.36751]
[1779722710917,26.25,77558.73,0.55,0.66043,0.00026,19.33347]
[1779722712930,26.25,77564.11,0.55,0.66186,0.00026,19.3034]
[1779722717965,26.23,77570.64,0.55,0.66366,0.00026,19.26504]
[1779722723001,26.19,77576.56,0.55,0.66547,0.00026,19.22603]
[1779722725352,26.17,77591.64,0.55,0.66951,0.00026,19.13745]
[1779722726025,26.17,77591.64,0.55,0.66951,0.00026,19.13724]
[1779722731065,26.17,77593.36,0.55,0.67003,0.00026,19.12171]
[1779722735422,26.16,77600.05,0.55,0.67182,0.00026,19.08162]
[1779722741133,26.15,77600.32,0.55,0.67194,0.00026,19.07888]
[1779722746170,26.15,77605.45,0.55,0.67332,0.00026,19.04754]
[1779722751205,26.14,77605.69,0.55,0.67342,0.00026,19.04527]
[1779722755562,26.13,77594.5,0.55,0.67052,0.00026,19.11071]
[1779722757246,26.13,77594.21,0.55,0.67046,0.00026,19.11199]
[1779722762299,26.12,77602.03,0.55,0.67256,0.00026,19.06474]
[1779722764296,26.12,77612.76,0.55,0.67538,0.00026,19.0002]
[1779722765632,26.12,77605.3,0.55,0.67344,0.00026,19.04474]
[1779722766311,26.12,77605.3,0.55,0.67344,0.00026,19.04456]
[1779722768324,26.12,77611.22,0.55,0.675,0.00026,19.00877]
[1779722773359,26.11,77608.43,0.55,0.67431,0.00026,19.02472]
[1779722775702,26.11,77600.26,0.55,0.67219,0.00026,19.07306]
[1779722777404,26.11,77600.26,0.55,0.6722,0.00026,19.07266]
[1779722783447,26.1,77599.16,0.55,0.67197,0.00026,19.07793]
[1779722788481,26.09,77599.84,0.55,0.67219,0.00026,19.07288]
[1779722793517,26.08,77607.19,0.55,0.67419,0.00026,19.02341]
[1779722798551,26.07,77611.82,0.55,0.67544,0.00026,18.99452]
[1779722803586,26.07,77611.77,0.55,0.67547,0.00026,18.99381]
[1779722808625,26.06,77616.22,0.55,0.67667,0.00026,18.96597]
[1779722812653,26.06,77609.52,0.55,0.67495,0.00026,19.00583]
[1779722817687,26.05,77608.91,0.55,0.67483,0.00026,19.00853]
[1779722823731,26.04,77611.87,0.55,0.67565,0.00026,18.98963]
[1779722828766,26.04,77613.11,0.55,0.676,0.00026,18.98137]
[1779722833800,26.03,77611.39,0.55,0.67558,0.00026,18.99106]
[1779722838836,26.03,77609.33,0.55,0.67507,0.00026,19.0028]
[1779722843870,26.02,77608.99,0.55,0.67501,0.00026,19.00409]
[1779722848906,26.02,77608.95,0.55,0.67504,0.00026,19.00356]
[1779722853940,26.01,77601.3,0.55,0.67309,0.00026,19.04422]
[1779722854949,26.01,77595.08,0.55,0.67145,0.00026,19.08111]
[1779722859981,26.01,77597.45,0.55,0.67211,0.00026,19.06632]
[1779722861996,26.01,77606.08,0.55,0.67439,0.00026,19.01444]
[1779722865019,26.0,77610.26,0.55,0.67549,0.00026,18.98896]
[1779722870052,26.0,77608.06,0.55,0.67495,0.00026,19.00156]
[1779722875087,26.0,77602.97,0.55,0.67363,0.00026,19.03164]
[1779722880122,25.99,77603.4,0.55,0.67377,0.00026,19.02854]
[1779722885157,25.99,77603.24,0.55,0.67375,0.00026,19.029]
[1779722890193,25.98,77603.45,0.55,0.67382,0.00026,19.02722]
[1779722896558,25.98,77602.44,0.55,0.67359,0.00026,19.03258]
[1779722902276,25.98,77601.12,0.55,0.67327,0.00026,19.03987]
[1779722907310,25.97,77601.97,0.55,0.67352,0.00026,19.03421]
[1779722908318,25.97,77592.7,0.55,0.67108,0.00026,19.08934]
[1779722909324,25.97,77593.97,0.55,0.67142,0.00026,19.08166]
[1779722914361,25.96,77595.36,0.55,0.67185,0.00026,19.06795]
[1779722919395,25.96,77597.0,0.55,0.67232,0.00026,19.05743]
[1779722923425,25.95,77590.16,0.55,0.67053,0.00026,19.09757]
[1779722926769,25.95,77583.73,0.55,0.66884,0.00026,19.13524]
[1779722930474,25.95,77565.65,0.55,0.66405,0.00027,19.23944]
[1779722931486,25.95,77561.23,0.55,0.66287,0.00027,19.26443]
[1779722936838,25.95,77556.53,0.55,0.66163,0.00027,19.29064]
[1779722942558,25.95,77554.53,0.55,0.66111,0.00027,19.30157]
[1779722947593,25.94,77559.02,0.55,0.66233,0.00027,19.27597]
[1779722949607,25.94,77564.26,0.55,0.66373,0.00027,19.2461]
[1779722954642,25.94,77561.07,0.55,0.6629,0.00027,19.26382]
[1779722959680,25.93,77556.0,0.55,0.66156,0.00027,19.29205]
[1779722964717,25.93,77555.19,0.55,0.66137,0.00027,19.2961]
[1779722969749,25.93,77552.31,0.55,0.66062,0.00027,19.31181]
[1779722972770,25.93,77546.19,0.55,0.65902,0.00027,19.34111]
[1779722977804,25.92,77541.59,0.55,0.6578,0.00027,19.36612]
[1779722982840,25.92,77541.63,0.55,0.65784,0.00027,19.36542]
[1779722987875,25.91,77540.04,0.55,0.65743,0.00027,19.37366]
[1779722992910,25.91,77537.11,0.55,0.65666,0.00027,19.38935]
[1779722997947,25.91,77534.46,0.55,0.65596,0.00027,19.40349]
[1779723002980,25.9,77534.02,0.55,0.65586,0.00027,19.40554]
[1779723008024,25.9,77537.8,0.55,0.6569,0.00027,19.38453]
[1779723013061,25.9,77538.46,0.55,0.65709,0.00027,19.38061]
[1779723019103,25.9,77538.52,0.55,0.65712,0.00027,19.37992]
[1779723024134,25.89,77539.39,0.55,0.65737,0.00027,19.37482]
[1779723029172,25.89,77539.15,0.55,0.65732,0.00027,19.37583]
[1779723034208,25.89,77544.55,0.55,0.65882,0.00027,19.34102]
[1779723039242,25.88,77543.34,0.55,0.65851,0.00027,19.34743]
[1779723044278,25.88,77537.39,0.55,0.65692,0.00027,19.37993]
[1779723049314,25.88,77534.07,0.55,0.65603,0.00027,19.39794]
[1779723051330,25.88,77525.94,0.55,0.65384,0.00027,19.44197]
[1779723056363,25.88,77524.92,0.55,0.65358,0.00027,19.44723]
[1779723061397,25.88,77525.29,0.55,0.65369,0.00027,19.44494]
[1779723065425,25.87,77519.03,0.55,0.65201,0.00027,19.47827]
[1779723070472,25.87,77517.25,0.55,0.65154,0.00027,19.48741]
[1779723072483,25.87,77508.74,0.55,0.64924,0.00027,19.53218]
[1779723075503,25.87,77505.65,0.55,0.6484,0.00027,19.54818]
[1779723077828,25.87,77514.32,0.55,0.65076,0.00027,19.50255]
[1779723079530,25.87,77510.93,0.55,0.64985,0.00027,19.52034]
[1779723081546,25.86,77503.95,0.55,0.64795,0.00027,19.55674]
[1779723086581,25.86,77504.89,0.55,0.64822,0.00027,19.55156]
[1779723089601,25.86,77515.67,0.55,0.65117,0.00027,19.49467]
[1779723092623,25.86,77532.34,0.55,0.65572,0.00027,19.40011]
[1779723093632,25.86,77535.71,0.55,0.65663,0.00027,19.38163]
[1779723098666,25.85,77532.7,0.55,0.65584,0.00027,19.39771]
[1779723103701,25.85,77535.47,0.55,0.65661,0.00027,19.38214]
[1779723108735,25.85,77535.3,0.55,0.65658,0.00027,19.38267]
[1779723113769,25.84,77534.67,0.55,0.65643,0.00027,19.38567]
[1779723119812,25.84,77535.95,0.55,0.6568,0.00027,19.37812]
[1779723124847,25.84,77536.17,0.55,0.65688,0.00027,19.37653]
[1779723129882,25.83,77537.22,0.55,0.65718,0.00027,19.37037]
[1779723134917,25.83,77537.65,0.55,0.65731,0.00027,19.36762]
[1779723139952,25.83,77537.18,0.55,0.65721,0.00027,19.36981]
[1779723144990,25.82,77525.34,0.55,0.65402,0.00027,19.4341]
[1779723145995,25.82,77525.94,0.55,0.65419,0.00027,19.43075]
[1779723151031,25.82,77525.3,0.55,0.65407,0.00027,19.42903]
[1779723156068,25.81,77526.75,0.55,0.65448,0.00027,19.42084]
[1779723162110,25.81,77525.55,0.55,0.65418,0.00027,19.42689]
[1779723168152,25.81,77526.57,0.55,0.65447,0.00027,19.42096]
[1779723173191,25.8,77530.5,0.55,0.65555,0.00027,19.39926]
[1779723178226,25.8,77533.39,0.55,0.65635,0.00027,19.38315]
[1779723183261,25.8,77540.16,0.55,0.65819,0.00027,19.34561]
[1779723188297,25.8,77545.81,0.55,0.65971,0.00027,19.31403]
[1779723193335,25.8,77548.46,0.55,0.66042,0.00027,19.29923]
[1779723198678,25.8,77551.35,0.55,0.66121,0.00027,19.2827]
[1779723204408,25.8,77552.74,0.55,0.6616,0.00027,19.27463]
[1779723206422,25.8,77560.64,0.55,0.66372,0.00027,19.22962]
[1779723208748,25.79,77563.93,0.55,0.66461,0.00027,19.21063]
[1779723214481,25.79,77565.3,0.55,0.66502,0.00027,19.19779]
[1779723221531,25.79,77559.6,0.55,0.66351,0.00027,19.23016]
[1779723225558,25.79,77565.94,0.55,0.66522,0.00027,19.19339]
[1779723230593,25.78,77563.47,0.55,0.66458,0.00027,19.20726]
[1779723235635,25.78,77566.71,0.55,0.66546,0.00027,19.18822]
[1779723240663,25.78,77567.72,0.55,0.66574,0.00027,19.18214]
[1779723245699,25.78,77564.26,0.55,0.66483,0.00027,19.20188]
[1779723251748,25.77,77565.23,0.55,0.6651,0.00027,19.19589]
[1779723253762,25.77,77572.65,0.55,0.6671,0.00027,19.15258]
[1779723254768,25.77,77581.95,0.55,0.66959,0.00027,19.09779]
[1779723255775,25.77,77588.48,0.55,0.67133,0.00027,19.05884]
[1779723260811,25.77,77589.62,0.55,0.67165,0.00027,19.05168]
[1779723262825,25.77,77595.54,0.55,0.67323,0.00027,19.01597]
[1779723269174,25.77,77598.25,0.55,0.67396,0.00027,18.99924]
[1779723274909,25.76,77604.68,0.55,0.67572,0.00026,18.95486]
[1779723279946,25.76,77607.03,0.55,0.67635,0.00026,18.94017]
[1779723284978,25.76,77607.18,0.55,0.67641,0.00026,18.93891]
[1779723290014,25.76,77607.8,0.55,0.67658,0.00026,18.93477]
[1779723292028,25.76,77613.88,0.55,0.6782,0.00026,18.89714]
[1779723295053,25.75,77605.67,0.55,0.67603,0.00026,18.94768]
[1779723299385,25.75,77596.06,0.55,0.67349,0.00027,19.006]
[1779723301092,25.75,77592.04,0.55,0.67242,0.00027,19.03014]
[1779723306130,25.75,77591.88,0.55,0.6724,0.00027,19.0307]
[1779723313183,25.75,77588.01,0.55,0.67139,0.00027,19.05348]
[1779723318217,25.75,77590.92,0.55,0.67217,0.00027,19.03595]
[1779723323251,25.75,77592.29,0.55,0.67253,0.00027,19.02759]
[1779723328287,25.74,77592.28,0.55,0.67254,0.00027,19.02757]
[1779723333323,25.74,77593.65,0.55,0.67294,0.00027,19.01453]
[1779723338359,25.74,77592.97,0.55,0.67276,0.00027,19.0185]
[1779723343395,25.74,77597.19,0.55,0.67389,0.00027,18.99281]
[1779723348430,25.74,77597.31,0.55,0.67393,0.00027,18.99192]
[1779723353465,25.74,77597.1,0.55,0.67388,0.00027,18.99305]
[1779723358501,25.74,77589.77,0.55,0.67195,0.00027,19.0369]
[1779723359806,25.74,77586.79,0.55,0.67115,0.00027,19.05473]
[1779723364544,25.74,77580.6,0.55,0.6695,0.00027,19.09147]
[1779723369877,25.73,77579.93,0.55,0.66933,0.00027,19.09526]
[1779723372598,25.73,77573.12,0.55,0.66751,0.00027,19.13535]
[1779723376626,25.73,77572.3,0.55,0.66731,0.00027,19.13984]
[1779723384683,25.73,77573.82,0.55,0.66774,0.00027,19.13032]
[1779723390016,25.73,77574.7,0.55,0.66799,0.00027,19.12485]
[1779723395760,25.72,77573.33,0.55,0.66766,0.00027,19.12805]
[1779723400796,25.72,77574.62,0.55,0.66801,0.00027,19.12034]
[1779723405830,25.72,77575.02,0.55,0.66812,0.00027,19.11793]
[1779723410864,25.72,77576.61,0.55,0.66855,0.00027,19.10849]
[1779723417916,25.72,77576.77,0.55,0.6686,0.00027,19.10747]
[1779723422951,25.72,77577.14,0.55,0.6687,0.00027,19.10524]
[1779723428994,25.72,77577.2,0.55,0.66872,0.00027,19.10484]
[1779723436043,25.72,77577.15,0.55,0.66871,0.00027,19.10509]
[1779723442083,25.72,77577.07,0.55,0.66869,0.00027,19.10551]
[1779723447118,25.72,77576.07,0.55,0.66842,0.00027,19.11138]
[1779723456182,25.72,77577.05,0.55,0.66872,0.00027,19.10086]
[1779723461216,25.72,77575.94,0.55,0.66842,0.00027,19.10739]
[1779723466251,25.72,77576.12,0.55,0.66847,0.00027,19.1063]
[1779723470576,25.72,77566.55,0.55,0.6659,0.00027,19.16236]
[1779723476322,25.72,77567.64,0.55,0.6662,0.00027,19.15594]
[1779723481357,25.72,77568.25,0.55,0.66637,0.00027,19.15232]
[1779723486392,25.72,77567.41,0.55,0.66614,0.00027,19.15714]
[1779723490421,25.72,77574.04,0.55,0.66793,0.00027,19.1182]
[1779723495458,25.71,77578.42,0.55,0.66911,0.00027,19.09216]
[1779723498476,25.71,77587.55,0.55,0.67155,0.00027,19.03765]
[1779723503513,25.71,77589.06,0.55,0.67196,0.00027,19.02845]
[1779723508551,25.71,77588.06,0.55,0.6717,0.00027,19.03432]
[1779723514592,25.71,77587.5,0.55,0.67159,0.00027,19.03282]
[1779723519627,25.71,77586.16,0.55,0.67124,0.00027,19.0407]
[1779723527684,25.71,77584.83,0.55,0.6709,0.00027,19.0484]
[1779723532719,25.71,77584.02,0.55,0.67069,0.00027,19.05306]
[1779723537755,25.71,77585.19,0.55,0.67101,0.00027,19.0459]
[1779723542792,25.7,77585.16,0.55,0.67101,0.00027,19.04597]
[1779723547827,25.7,77584.68,0.55,0.67088,0.00027,19.04873]
[1779723552860,25.7,77584.15,0.55,0.67074,0.00027,19.05178]
[1779723557896,25.7,77585.98,0.55,0.67124,0.00027,19.04071]
[1779723562931,25.7,77588.03,0.55,0.67179,0.00027,19.02831]
[1779723567967,25.7,77592.82,0.55,0.67307,0.00027,18.99935]
[1779723573003,25.7,77591.55,0.55,0.67277,0.00027,19.00232]
[1779723578040,25.7,77595.75,0.55,0.67389,0.00027,18.97686]
[1779723585088,25.7,77594.99,0.55,0.67369,0.00027,18.98142]
[1779723590122,25.7,77595.61,0.55,0.67385,0.00027,18.97759]
[1779723597171,25.7,77593.14,0.55,0.6732,0.00027,18.99243]
[1779723602206,25.7,77593.2,0.55,0.67322,0.00027,18.99193]
[1779723611560,25.7,77593.08,0.55,0.6732,0.00027,18.99238]
[1779723617311,25.69,77596.5,0.55,0.67412,0.00027,18.9714]
[1779723622345,25.69,77598.4,0.55,0.67465,0.00027,18.95943]
[1779723625367,25.69,77604.85,0.55,0.67637,0.00027,18.91963]
[1779723630404,25.69,77607.01,0.55,0.67696,0.00027,18.90598]
[1779723634432,25.69,77600.57,0.55,0.67529,0.00027,18.94064]
[1779723640471,25.68,77599.31,0.55,0.67498,0.00027,18.94782]
[1779723648529,25.68,77601.97,0.55,0.67571,0.00027,18.93089]
[1779723653564,25.68,77603.64,0.55,0.67617,0.00027,18.92025]
[1779723658598,25.67,77606.69,0.55,0.677,0.00027,18.90113]
[1779723663634,25.67,77606.98,0.55,0.67708,0.00027,18.89909]
[1779723668669,25.67,77608.57,0.55,0.67751,0.00027,18.88903]
[1779723673707,25.67,77613.23,0.55,0.67876,0.00027,18.85984]
[1779723674713,25.67,77599.18,0.55,0.67503,0.00027,18.94663]
[1779723676728,25.67,77597.85,0.55,0.67468,0.00027,18.9546]
[1779723682767,25.66,77596.43,0.55,0.67432,0.00027,18.96275]
[1779723688811,25.66,77594.17,0.55,0.67374,0.00027,18.97597]
[1779723689817,25.66,77584.14,0.55,0.67107,0.00027,19.03645]
[1779723690824,25.66,77571.2,0.55,0.66759,0.00027,19.11342]
[1779723692129,25.66,77570.86,0.55,0.66753,0.00027,19.1107]
[1779723697873,25.66,77567.52,0.55,0.66664,0.00027,19.13019]
[1779723703914,25.66,77567.94,0.55,0.66676,0.00027,19.12754]
[1779723708950,25.66,77566.47,0.55,0.66637,0.00027,19.13607]
[1779723713993,25.66,77565.74,0.55,0.66616,0.00027,19.14048]
[1779723719020,25.66,77563.14,0.55,0.66545,0.00027,19.15589]
[1779723726077,25.66,77559.24,0.55,0.66438,0.00027,19.17882]
[1779723731112,25.66,77557.23,0.55,0.66383,0.00027,19.19067]
[1779723736147,25.67,77555.96,0.55,0.66348,0.00027,19.19816]
[1779723741183,25.67,77555.39,0.55,0.66332,0.00027,19.20162]
[1779723746219,25.67,77553.33,0.55,0.66275,0.00027,19.21367]
[1779723751253,25.67,77548.82,0.55,0.66155,0.00027,19.235]
[1779723754276,25.67,77559.16,0.55,0.66434,0.00027,19.17582]
[1779723761324,25.68,77557.62,0.55,0.6639,0.00027,19.18519]
[1779723767366,25.68,77557.08,0.55,0.66375,0.00027,19.18854]
[1779723772699,25.68,77555.94,0.55,0.66343,0.00027,19.19521]
[1779723778443,25.68,77555.32,0.55,0.66326,0.00027,19.19886]
[1779723783478,25.68,77552.51,0.55,0.6625,0.00027,19.21499]
[1779723788512,25.68,77548.4,0.55,0.66139,0.00027,19.23845]
[1779723794555,25.68,77548.99,0.55,0.66155,0.00027,19.23507]
[1779723799591,25.68,77548.33,0.55,0.66137,0.00027,19.2388]
[1779723804625,25.68,77548.7,0.55,0.66147,0.00027,19.23667]
[1779723811674,25.68,77549.8,0.55,0.66181,0.00027,19.22561]
[1779723814695,25.68,77559.56,0.55,0.66445,0.00027,19.16955]
[1779723816709,25.68,77565.98,0.55,0.66618,0.00027,19.13228]
[1779723821744,25.68,77568.95,0.55,0.66696,0.00027,19.11522]
[1779723826779,25.68,77573.79,0.55,0.66827,0.00027,19.08674]
[1779723833123,25.68,77576.9,0.55,0.6691,0.00027,19.06835]
[1779723839867,25.68,77576.9,0.55,0.6691,0.00027,19.06837]
[1779723841890,25.68,77582.89,0.55,0.67071,0.00027,19.03271]
[1779723846924,25.68,77587.12,0.55,0.67183,0.00027,19.00743]
[1779723851958,25.68,77591.35,0.55,0.67296,0.00027,18.98205]
[1779723856991,25.68,77589.29,0.55,0.6724,0.00027,18.99462]
[1779723863333,25.68,77590.3,0.55,0.67267,0.00027,18.98866]
[1779723869079,25.68,77590.99,0.55,0.67285,0.00027,18.98459]
[1779723874117,25.68,77595.55,0.55,0.67409,0.00027,18.95237]
[1779723879152,25.69,77596.97,0.55,0.67446,0.00027,18.94404]
[1779723884183,25.69,77596.62,0.55,0.67435,0.00027,18.94639]
[1779723890226,25.69,77596.22,0.55,0.67424,0.00027,18.94908]
[1779723895260,25.69,77596.49,0.55,0.6743,0.00027,18.94757]
[1779723902320,25.69,77597.14,0.55,0.67448,0.00027,18.94359]
[1779723907345,25.69,77595.43,0.55,0.67402,0.00027,18.95397]
[1779723912383,25.69,77594.06,0.55,0.67366,0.00027,18.96222]
[1779723917416,25.69,77595.91,0.55,0.67416,0.00027,18.95083]
[1779723922451,25.69,77596.98,0.55,0.67445,0.00027,18.94422]
[1779723927486,25.69,77596.85,0.55,0.67442,0.00027,18.94491]
[1779723932521,25.69,77594.93,0.55,0.67394,0.00027,18.95185]
[1779723937556,25.69,77594.36,0.55,0.67379,0.00027,18.95523]
[1779723943599,25.69,77594.49,0.55,0.67383,0.00027,18.95435]
[1779723951656,25.69,77594.69,0.55,0.67389,0.00027,18.95303]
[1779723955684,25.69,77584.6,0.55,0.67119,0.00027,19.01396]
[1779723956989,25.69,77582.41,0.55,0.6706,0.00027,19.02707]
[1779723962731,25.69,77584.36,0.55,0.67112,0.00027,19.01555]
[1779723967767,25.69,77589.73,0.55,0.67255,0.00027,18.98349]
[1779723972802,25.69,77587.71,0.55,0.672,0.00027,18.99582]
[1779723977837,25.69,77588.37,0.55,0.67217,0.00027,18.99202]
[1779723982872,25.69,77588.34,0.55,0.67215,0.00027,18.99239]
[1779723987907,25.69,77589.67,0.55,0.6725,0.00027,18.98456]
[1779723990928,25.69,77582.49,0.55,0.67057,0.00027,19.0278]
[1779723995963,25.7,77581.66,0.55,0.67038,0.00027,19.02822]
[1779724000998,25.7,77579.92,0.55,0.6699,0.00027,19.03876]
[1779724006033,25.7,77578.53,0.55,0.66952,0.00027,19.04725]
[1779724011069,25.7,77577.29,0.55,0.66918,0.00027,19.05484]
[1779724017111,25.7,77574.8,0.55,0.6685,0.00027,19.06986]
[1779724022146,25.7,77568.96,0.55,0.66692,0.00027,19.1044]
[1779724024160,25.71,77558.98,0.55,0.66422,0.00027,19.1626]
[1779724029195,25.71,77555.22,0.55,0.66319,0.00027,19.18457]
[1779724034230,25.71,77560.65,0.55,0.66464,0.00027,19.15363]
[1779724042285,25.71,77561.91,0.55,0.66496,0.00027,19.14686]
[1779724047624,25.72,77558.0,0.55,0.66388,0.00027,19.16982]
[1779724053364,25.72,77553.66,0.55,0.66273,0.00027,19.19034]
[1779724058399,25.72,77550.2,0.55,0.66178,0.00027,19.2103]
[1779724063434,25.72,77548.25,0.55,0.66124,0.00027,19.22159]
[1779724069477,25.73,77549.41,0.55,0.66155,0.00027,19.21527]
[1779724074511,25.73,77548.06,0.55,0.66117,0.00027,19.2231]
[1779724079550,25.73,77545.79,0.55,0.66055,0.00027,19.2361]
[1779724084581,25.73,77544.3,0.55,0.66013,0.00027,19.24479]
[1779724089617,25.73,77543.84,0.55,0.66,0.00027,19.2476]
[1779724094651,25.74,77542.84,0.55,0.65971,0.00027,19.25364]
[1779724099685,25.74,77535.44,0.55,0.65768,0.00027,19.29538]
[1779724101700,25.74,77533.8,0.55,0.65723,0.00027,19.30457]
[1779724106736,25.74,77536.78,0.55,0.65803,0.00027,19.28824]
[1779724109757,25.74,77527.46,0.55,0.65548,0.00027,19.33986]
[1779724112776,25.75,77528.02,0.55,0.65566,0.00027,19.33236]
[1779724118116,25.75,77527.44,0.55,0.65548,0.00027,19.33585]
[1779724123854,25.75,77525.78,0.55,0.65502,0.00027,19.34523]
[1779724128889,25.75,77520.04,0.55,0.65345,0.00027,19.37656]
[1779724134931,25.75,77519.96,0.55,0.65342,0.00027,19.37711]
[1779724136947,25.76,77502.74,0.55,0.6487,0.00027,19.469]
[1779724138264,25.76,77494.08,0.55,0.64632,0.00028,19.51409]
[1779724139969,25.76,77494.09,0.55,0.64631,0.00028,19.51421]
[1779724143998,25.76,77500.22,0.55,0.64798,0.00027,19.4826]
[1779724147019,25.76,77503.53,0.55,0.64888,0.00027,19.4655]
[1779724152065,25.77,77507.64,0.55,0.64999,0.00027,19.44425]
[1779724155088,25.77,77519.21,0.55,0.65314,0.00027,19.38269]
[1779724158107,25.77,77524.66,0.55,0.65458,0.00027,19.35404]
[1779724164153,25.78,77525.66,0.55,0.65484,0.00027,19.34901]
[1779724168179,25.78,77531.78,0.55,0.65649,0.00027,19.31581]
[1779724173213,25.78,77530.53,0.55,0.65616,0.00027,19.31835]
[1779724178546,25.79,77528.97,0.55,0.65572,0.00027,19.32717]
[1779724184293,25.79,77533.62,0.55,0.65697,0.00027,19.30196]
[1779724189327,25.79,77534.65,0.55,0.65724,0.00027,19.29661]
[1779724192349,25.79,77541.28,0.55,0.65902,0.00027,19.26006]
[1779724197383,25.8,77543.45,0.55,0.65958,0.00027,19.24847]
[1779724202418,25.8,77546.73,0.55,0.66045,0.00027,19.23053]
[1779724208757,25.81,77546.73,0.55,0.66042,0.00027,19.23116]
[1779724215508,25.81,77546.33,0.55,0.66029,0.00027,19.23391]
[1779724220545,25.82,77542.15,0.55,0.65914,0.00027,19.25782]
[1779724226592,25.82,77540.95,0.55,0.65879,0.00027,19.2649]
[1779724232633,25.82,77536.46,0.55,0.65758,0.00027,19.28566]
[1779724237669,25.83,77534.34,0.55,0.65699,0.00027,19.29773]
[1779724242703,25.83,77528.36,0.55,0.65535,0.00027,19.33084]
[1779724247739,25.83,77528.11,0.55,0.65528,0.00027,19.33238]
[1779724252773,25.83,77523.22,0.55,0.65394,0.00027,19.35913]
[1779724257808,25.83,77519.3,0.55,0.65286,0.00027,19.38048]
[1779724262848,25.84,77518.25,0.55,0.65256,0.00027,19.38626]
[1779724267880,25.84,77519.14,0.55,0.6528,0.00027,19.38161]
[1779724272915,25.84,77520.37,0.55,0.65313,0.00027,19.37511]
[1779724277950,25.84,77521.79,0.55,0.65351,0.00027,19.36761]
[1779724282995,25.84,77523.82,0.55,0.65405,0.00027,19.35681]
[1779724288020,25.84,77526.05,0.55,0.65465,0.00027,19.34496]
[1779724293056,25.85,77530.88,0.55,0.65597,0.00027,19.31438]
[1779724298091,25.85,77533.63,0.55,0.6567,0.00027,19.2997]
[1779724299406,25.85,77542.34,0.55,0.65906,0.00027,19.25156]
[1779724300106,25.85,77542.34,0.55,0.65906,0.00027,19.25163]
[1779724305140,25.85,77547.48,0.55,0.66043,0.00027,19.22312]
[1779724310174,25.85,77547.29,0.55,0.66037,0.00027,19.22439]
[1779724315210,25.85,77546.59,0.55,0.66018,0.00027,19.22841]
[1779724320244,25.86,77546.84,0.55,0.66024,0.00027,19.2271]
[1779724325283,25.86,77546.13,0.55,0.66005,0.00027,19.23117]
[1779724326286,25.86,77536.1,0.55,0.65733,0.00027,19.2869]
[1779724331322,25.86,77533.65,0.55,0.65667,0.00027,19.30041]
[1779724338371,25.86,77533.93,0.55,0.65674,0.00027,19.29906]
[1779724342405,25.86,77542.93,0.55,0.65916,0.00027,19.24942]
[1779724344414,25.86,77549.73,0.55,0.661,0.00027,19.21145]
[1779724349448,25.86,77551.41,0.55,0.66144,0.00027,19.20217]
[1779724355490,25.86,77552.55,0.55,0.66177,0.00027,19.19114]
[1779724360526,25.86,77556.08,0.55,0.66273,0.00027,19.1711]
[1779724365559,25.86,77556.58,0.55,0.66286,0.00027,19.16831]
[1779724370594,25.86,77555.04,0.55,0.66244,0.00027,19.17715]
[1779724375630,25.86,77556.2,0.55,0.66274,0.00027,19.17073]
[1779724380664,25.87,77553.93,0.55,0.66213,0.00027,19.18377]
[1779724385701,25.87,77546.08,0.55,0.66,0.00027,19.22807]
[1779724390735,25.87,77547.31,0.55,0.66033,0.00027,19.22125]
[1779724395770,25.87,77547.63,0.55,0.66042,0.00027,19.21955]
[1779724400805,25.87,77547.46,0.55,0.66037,0.00027,19.22056]
[1779724405841,25.87,77547.99,0.55,0.66051,0.00027,19.21768]
[1779724411882,25.87,77548.75,0.55,0.66074,0.00027,19.20886]
[1779724416918,25.87,77545.24,0.55,0.65978,0.00027,19.22877]
[1779724421954,25.87,77544.76,0.55,0.65964,0.00027,19.23171]
[1779724427993,25.88,77545.58,0.55,0.65984,0.00027,19.22741]
[1779724433032,25.88,77544.01,0.55,0.65941,0.00027,19.23642]
[1779724438067,25.88,77547.73,0.55,0.6604,0.00027,19.21585]
[1779724443099,25.88,77547.34,0.55,0.66029,0.00027,19.21825]
[1779724448135,25.88,77547.28,0.55,0.66026,0.00027,19.21883]
[1779724454175,25.89,77549.86,0.55,0.66094,0.00027,19.20463]
[1779724459211,25.89,77549.8,0.55,0.66092,0.00027,19.20521]
[1779724462234,25.89,77555.68,0.55,0.66249,0.00027,19.17216]
[1779724469283,25.89,77555.88,0.55,0.66253,0.00027,19.17146]
[1779724473311,25.89,77549.11,0.55,0.66072,0.00027,19.20523]
[1779724481367,25.9,77549.31,0.55,0.66076,0.00027,19.20445]
[1779724486403,25.9,77549.58,0.55,0.66082,0.00027,19.20316]
[1779724487411,25.9,77555.43,0.55,0.6624,0.00027,19.17025]
[1779724492444,25.9,77555.05,0.55,0.66228,0.00027,19.17278]
[1779724497480,25.91,77554.51,0.55,0.66211,0.00027,19.17623]
[1779724502520,25.91,77546.71,0.55,0.66,0.00027,19.22041]
[1779724507555,25.91,77549.49,0.55,0.66073,0.00027,19.20514]
[1779724512590,25.91,77554.99,0.55,0.66219,0.00027,19.17457]
[1779724517628,25.92,77554.34,0.55,0.662,0.00027,19.17869]
[1779724522661,25.92,77553.91,0.55,0.66186,0.00027,19.18156]
[1779724525683,25.92,77561.43,0.55,0.66387,0.00027,19.13907]
[1779724531725,25.93,77561.39,0.55,0.66388,0.00027,19.13498]
[1779724536760,25.93,77561.96,0.55,0.66402,0.00027,19.13204]
[1779724541795,25.93,77561.51,0.55,0.66388,0.00027,19.13491]
[1779724546830,25.93,77564.28,0.55,0.66462,0.00027,19.11925]
[1779724551865,25.93,77564.83,0.55,0.66475,0.00027,19.11635]
[1779724554887,25.94,77570.91,0.55,0.66638,0.00027,19.08145]
[1779724559921,25.94,77572.79,0.55,0.66687,0.00027,19.07077]
[1779724564956,25.94,77573.56,0.55,0.66707,0.00027,19.06648]
[1779724569991,25.94,77575.68,0.55,0.66761,0.00027,19.05461]
[1779724574020,25.94,77581.46,0.55,0.66914,0.00027,19.02121]
[1779724579056,25.95,77582.91,0.55,0.66951,0.00027,19.01311]
[1779724584102,25.95,77584.21,0.55,0.66984,0.00027,19.00561]
[1779724589129,25.95,77587.31,0.55,0.67066,0.00027,18.98746]
[1779724594164,25.95,77589.13,0.55,0.67117,0.00027,18.97227]
[1779724599199,25.95,77589.43,0.55,0.67123,0.00027,18.97088]
[1779724608263,25.96,77589.35,0.55,0.67119,0.00027,18.9718]
[1779724611605,25.96,77577.46,0.55,0.66803,0.00027,19.04158]
[1779724618338,25.95,77578.15,0.55,0.66823,0.00027,19.03719]
[1779724620352,25.95,77569.86,0.55,0.66602,0.00027,19.08515]
[1779724626394,25.95,77572.61,0.55,0.66678,0.00027,19.06867]
[1779724631745,25.95,77566.83,0.55,0.66525,0.00027,19.10177]
[1779724637472,25.95,77571.68,0.55,0.66655,0.00027,19.0737]
[1779724642508,25.95,77570.89,0.55,0.66633,0.00027,19.07841]
[1779724647542,25.95,77565.78,0.55,0.66496,0.00027,19.10793]
[1779724653586,25.95,77565.6,0.55,0.66494,0.00027,19.10446]
[1779724658621,25.95,77565.72,0.55,0.66496,0.00027,19.10391]
[1779724663655,25.95,77564.25,0.55,0.66456,0.00027,19.1125]
[1779724668690,25.95,77564.66,0.55,0.66467,0.00027,19.11031]
[1779724678760,25.95,77564.09,0.55,0.6645,0.00027,19.11389]
[1779724683799,25.96,77562.49,0.55,0.66406,0.00027,19.1232]
[1779724688834,25.96,77563.63,0.55,0.66436,0.00027,19.1169]
[1779724693869,25.96,77562.58,0.55,0.66407,0.00027,19.12313]
[1779724699913,25.96,77564.37,0.55,0.66453,0.00027,19.1132]
[1779724704947,25.96,77566.08,0.55,0.66498,0.00027,19.1036]
[1779724709981,25.96,77566.69,0.55,0.66514,0.00027,19.10029]
[1779724715018,25.97,77567.23,0.55,0.6653,0.00027,19.09271]
[1779724722376,25.97,77568.0,0.55,0.6655,0.00027,19.08855]
[1779724728109,25.97,77568.95,0.55,0.66574,0.00027,19.08327]
[1779724733146,25.97,77569.14,0.55,0.66579,0.00027,19.08238]
[1779724738179,25.97,77570.94,0.55,0.66626,0.00027,19.07222]
[1779724744221,25.98,77575.12,0.55,0.66736,0.00027,19.0483]
[1779724749255,25.98,77576.53,0.55,0.66773,0.00027,19.04038]
[1779724754293,25.98,77574.4,0.55,0.66714,0.00027,19.05303]
[1779724759328,25.98,77571.48,0.55,0.66636,0.00027,19.07015]
[1779724765370,25.98,77568.77,0.55,0.66562,0.00027,19.08602]
[1779724770405,25.99,77564.63,0.55,0.6645,0.00027,19.10999]
[1779724776448,25.99,77564.97,0.55,0.66462,0.00027,19.10357]
[1779724781480,25.99,77563.52,0.55,0.66422,0.00027,19.11194]
[1779724786516,25.99,77563.33,0.55,0.66417,0.00027,19.11311]
[1779724791553,25.99,77565.11,0.55,0.66464,0.00027,19.10302]
[1779724796586,25.99,77565.08,0.55,0.66463,0.00027,19.10328]
[1779724800082,25.99,77565.5,0.55,0.66474,0.00027,19.1009]
[1779724800101,25.99,77565.67,0.55,0.66479,0.00027,19.09993]
[1779724801377,25.99,77565.67,0.55,0.66479,0.00027,19.09993]
[1779724801621,25.99,77564.46,0.55,0.66446,0.00027,19.10684]
[1779724802942,25.99,77574.79,0.55,0.66722,0.00027,19.04741]
[1779724803439,25.99,77574.79,0.55,0.66722,0.00027,19.04741]
[1779724805768,25.99,77575.36,0.55,0.66737,0.00027,19.04415]
[1779724807665,25.99,77581.68,0.55,0.66905,0.00027,19.00733]
[1779724808104,25.99,77581.68,0.55,0.66905,0.00027,19.00733]
[1779724808672,25.99,77583.24,0.55,0.66947,0.00027,18.9982]
[1779724810565,25.99,77582.87,0.55,0.66937,0.00027,19.00038]
[1779724810687,25.99,77583.03,0.55,0.66941,0.00027,18.99946]
[1779724813013,25.99,77578.15,0.55,0.66811,0.00027,19.02799]
[1779724818743,25.99,77578.67,0.55,0.66826,0.00027,19.02485]
[1779724822222,25.99,77579.0,0.55,0.66835,0.00027,19.02287]
[1779724822379,25.99,77579.0,0.55,0.66835,0.00027,19.02287]
[1779724822770,25.99,77578.37,0.55,0.66818,0.00027,19.02656]
[1779724823776,25.99,77568.96,0.55,0.66567,0.00027,19.08102]
[1779724824948,25.99,77568.96,0.55,0.66567,0.00027,19.08102]
[1779724824784,25.99,77565.51,0.55,0.66475,0.00027,19.10078]
[1779724825791,25.99,77564.66,0.55,0.66452,0.00027,19.10561]
[1779724830166,25.99,77563.11,0.55,0.66411,0.00027,19.11438]
[1779724830238,25.99,77561.99,0.55,0.66381,0.00027,19.12073]
[1779724835863,25.99,77558.61,0.55,0.66294,0.00027,19.13514]
[1779724840907,25.99,77557.12,0.55,0.66254,0.00027,19.14348]
[1779724845935,25.99,77555.77,0.55,0.66218,0.00027,19.15103]
[1779724850967,25.99,77554.81,0.55,0.66193,0.00027,19.15638]
[1779724852984,25.99,77548.93,0.55,0.66035,0.00027,19.18931]
[1779724858016,25.98,77545.5,0.55,0.65943,0.00027,19.20833]
[1779724864058,25.98,77545.55,0.55,0.65945,0.00027,19.2079]
[1779724869091,25.98,77545.97,0.55,0.65957,0.00027,19.20539]
[1779724874450,25.98,77541.59,0.55,0.65839,0.00027,19.22959]
[1779724876143,25.98,77548.78,0.55,0.66033,0.00027,19.18969]
[1779724881177,25.98,77550.98,0.55,0.66092,0.00027,19.17741]
[1779724887222,25.98,77550.87,0.55,0.66089,0.00027,19.17798]
[1779724889234,25.98,77543.58,0.55,0.65893,0.00027,19.21856]
[1779724894589,25.98,77542.46,0.55,0.65866,0.00027,19.22005]
[1779724900312,25.98,77542.7,0.55,0.65873,0.00027,19.2187]
[1779724905349,25.98,77543.81,0.55,0.65903,0.00027,19.21253]
[1779724911391,25.98,77543.76,0.55,0.65902,0.00027,19.21282]
[1779724916427,25.98,77542.99,0.55,0.65881,0.00027,19.2171]
[1779724917434,25.98,77532.64,0.55,0.65601,0.00027,19.27394]
[1779724918440,25.98,77530.36,0.55,0.65539,0.00027,19.28637]
[1779724921460,25.98,77538.91,0.55,0.6577,0.00027,19.23979]
[1779724926496,25.98,77540.66,0.55,0.65816,0.00027,19.23033]
[1779724931531,25.98,77541.04,0.55,0.65826,0.00027,19.22838]
[1779724936566,25.99,77542.21,0.55,0.65857,0.00027,19.22204]
[1779724941601,25.99,77542.76,0.55,0.65871,0.00027,19.21908]
[1779724946636,25.99,77543.15,0.55,0.65881,0.00027,19.21703]
[1779724951671,25.99,77539.78,0.55,0.65793,0.00027,19.23106]
[1779724956706,25.99,77541.24,0.55,0.65832,0.00027,19.22307]
[1779724961743,25.99,77542.25,0.55,0.65859,0.00027,19.21757]
[1779724966775,25.99,77542.3,0.55,0.6586,0.00027,19.21734]
[1779724971811,25.99,77542.48,0.55,0.65865,0.00027,19.21639]
[1779724977854,25.99,77543.03,0.55,0.65879,0.00027,19.21341]
[1779724981881,25.99,77533.11,0.55,0.65611,0.00027,19.26785]
[1779724989936,25.99,77529.33,0.55,0.65509,0.00027,19.28826]
[1779724994973,25.99,77530.27,0.55,0.65535,0.00027,19.28318]
[1779725000016,25.99,77526.19,0.55,0.65424,0.00027,19.30522]
[1779725006051,25.99,77523.75,0.55,0.65358,0.00027,19.31829]
[1779725011085,25.99,77520.64,0.55,0.65277,0.00027,19.33023]
[1779725017126,25.99,77517.13,0.55,0.65182,0.00027,19.34874]
[1779725020152,25.99,77524.14,0.55,0.65373,0.00027,19.31133]
[1779725022165,25.99,77532.12,0.55,0.65589,0.00027,19.26827]
[1779725027200,25.99,77535.1,0.55,0.65669,0.00027,19.25226]
[1779725032249,25.99,77533.75,0.55,0.65631,0.00027,19.25983]
[1779725036268,25.99,77525.43,0.55,0.65405,0.00027,19.30495]
[1779725041303,25.99,77524.56,0.55,0.65382,0.00027,19.30963]
[1779725047344,25.99,77524.27,0.55,0.65374,0.00027,19.3112]
[1779725052380,25.99,77523.56,0.55,0.65355,0.00027,19.31494]
[1779725058422,25.99,77522.92,0.55,0.65338,0.00027,19.31818]
[1779725063459,25.99,77526.38,0.55,0.65433,0.00027,19.29942]
[1779725068492,25.99,77531.15,0.55,0.65563,0.00027,19.2734]
[1779725073528,25.98,77530.66,0.55,0.65554,0.00027,19.27117]
[1779725078564,25.98,77529.34,0.55,0.6552,0.00027,19.2781]
[1779725084606,25.98,77529.02,0.55,0.65512,0.00027,19.2796]
[1779725089648,25.98,77533.95,0.55,0.65646,0.00027,19.25269]
[1779725095990,25.98,77530.72,0.55,0.65559,0.00027,19.27014]
[1779725102735,25.98,77532.95,0.55,0.6562,0.00027,19.25789]
[1779725114816,25.98,77533.6,0.55,0.65639,0.00027,19.25417]
[1779725119853,25.98,77529.6,0.55,0.65531,0.00027,19.27587]
[1779725124889,25.97,77531.49,0.55,0.65582,0.00027,19.26554]
[1779725129924,25.97,77535.41,0.55,0.65688,0.00027,19.24413]
[1779725134960,25.97,77533.94,0.55,0.65652,0.00027,19.2475]
[1779725139995,25.97,77532.2,0.55,0.65605,0.00027,19.25696]
[1779725144025,25.97,77525.92,0.55,0.65434,0.00027,19.29095]
[1779725149062,25.97,77527.14,0.55,0.65468,0.00027,19.28436]
[1779725154095,25.97,77526.24,0.55,0.65444,0.00027,19.28915]
[1779725159130,25.97,77527.58,0.55,0.6548,0.00027,19.28183]
[1779725165172,25.97,77527.32,0.55,0.65474,0.00027,19.28315]
[1779725171218,25.97,77531.4,0.55,0.65585,0.00027,19.26085]
[1779725177259,25.97,77530.58,0.55,0.65564,0.00027,19.26517]
[1779725183301,25.97,77525.43,0.55,0.65424,0.00027,19.29294]
[1779725189344,25.97,77527.91,0.55,0.65492,0.00027,19.27944]
[1779725195386,25.97,77528.62,0.55,0.65515,0.00027,19.27086]
[1779725204448,25.96,77528.36,0.55,0.65508,0.00027,19.27216]
[1779725214515,25.96,77527.38,0.55,0.65482,0.00027,19.27738]
[1779725222574,25.96,77526.83,0.55,0.65467,0.00027,19.28031]
[1779725228615,25.96,77529.07,0.55,0.65528,0.00027,19.26816]
[1779725233651,25.96,77528.44,0.55,0.65511,0.00027,19.27154]
[1779725239694,25.96,77528.0,0.55,0.655,0.00027,19.27389]
[1779725247065,25.96,77527.84,0.55,0.65495,0.00027,19.27472]
[1779725252784,25.96,77529.0,0.55,0.6553,0.00027,19.26379]
[1779725257820,25.96,77531.43,0.55,0.65596,0.00027,19.25058]
[1779725262855,25.96,77531.17,0.55,0.65589,0.00027,19.25198]
[1779725267895,25.96,77533.23,0.55,0.65645,0.00027,19.24074]
[1779725277274,25.96,77530.95,0.55,0.65583,0.00027,19.25314]
[1779725287344,25.96,77530.51,0.55,0.65571,0.00027,19.25551]
[1779725293065,25.96,77532.24,0.55,0.65618,0.00027,19.24612]
[1779725297415,25.96,77541.13,0.55,0.65858,0.00027,19.19735]
[1779725303134,25.96,77541.83,0.55,0.65877,0.00027,19.1935]
[1779725309177,25.96,77542.44,0.55,0.65893,0.00027,19.19036]
[1779725314222,25.97,77542.19,0.55,0.65888,0.00027,19.18725]
[1779725315219,25.97,77535.7,0.55,0.65712,0.00027,19.22303]
[1779725320255,25.97,77536.33,0.55,0.65729,0.00027,19.21964]
[1779725326299,25.97,77536.34,0.55,0.65729,0.00027,19.21963]
[1779725332341,25.97,77538.32,0.55,0.65782,0.00027,19.20883]
[1779725337385,25.97,77539.4,0.55,0.65811,0.00027,19.20293]
[1779725342413,25.97,77533.92,0.55,0.65663,0.00027,19.23297]
[1779725347449,25.97,77532.5,0.55,0.65625,0.00027,19.24065]
[1779725354497,25.97,77531.31,0.55,0.65594,0.00027,19.247]
[1779725359531,25.97,77530.72,0.55,0.65578,0.00027,19.25011]
[1779725366581,25.96,77530.15,0.55,0.65563,0.00027,19.25307]
[1779725371616,25.96,77528.03,0.55,0.65509,0.00027,19.25978]
[1779725376652,25.96,77527.71,0.55,0.65501,0.00027,19.26135]
[1779725382693,25.96,77524.62,0.55,0.65419,0.00027,19.27776]
[1779725388051,25.96,77519.99,0.55,0.65294,0.00027,19.3023]
[1779725394778,25.95,77519.76,0.55,0.6529,0.00027,19.30322]
[1779725402834,25.95,77520.7,0.55,0.65317,0.00027,19.29778]
[1779725408195,25.95,77522.32,0.55,0.65362,0.00027,19.28885]
[1779725416934,25.94,77522.26,0.55,0.65363,0.00027,19.28874]
[1779725421969,25.94,77522.81,0.55,0.65379,0.00027,19.28554]
[1779725427004,25.94,77518.66,0.55,0.65267,0.00027,19.30758]
[1779725431036,25.94,77508.05,0.55,0.64981,0.00027,19.359]
[1779725432040,25.94,77506.44,0.55,0.64937,0.00027,19.36741]
[1779725437087,25.94,77507.18,0.55,0.64958,0.00027,19.36335]
[1779725438405,25.94,77499.63,0.55,0.64752,0.00027,19.40265]
[1779725444135,25.94,77496.06,0.55,0.64654,0.00027,19.42107]
[1779725449168,25.94,77495.2,0.55,0.6463,0.00027,19.4255]
[1779725454205,25.94,77494.73,0.55,0.64617,0.00027,19.42793]
[1779725456217,25.94,77501.26,0.55,0.64796,0.00027,19.39427]
[1779725462259,25.94,77505.24,0.55,0.64904,0.00027,19.37382]
[1779725468616,25.94,77509.27,0.55,0.65012,0.00027,19.35306]
[1779725474344,25.95,77512.97,0.55,0.65111,0.00027,19.33398]
[1779725481392,25.95,77516.66,0.55,0.65209,0.00027,19.31499]
[1779725486427,25.96,77517.09,0.55,0.65218,0.00027,19.31314]
[1779725491463,25.96,77519.24,0.55,0.65278,0.00027,19.29749]
[1779725496506,25.96,77522.21,0.55,0.65357,0.00027,19.28197]
[1779725501541,25.97,77527.54,0.55,0.655,0.00027,19.25346]
[1779725508590,25.97,77527.4,0.55,0.65496,0.00027,19.2543]
[1779725513626,25.97,77526.24,0.55,0.65464,0.00027,19.26064]
[1779725518966,25.97,77525.0,0.55,0.6543,0.00027,19.26741]
[1779725526717,25.97,77525.0,0.55,0.6543,0.00027,19.26753]
[1779725531752,25.97,77523.22,0.55,0.65381,0.00027,19.27711]
[1779725536790,25.97,77522.58,0.55,0.65364,0.00027,19.28048]
[1779725539106,25.97,77531.73,0.55,0.65613,0.00027,19.23102]
[1779725544844,25.97,77532.83,0.55,0.65642,0.00027,19.22505]
[1779725549879,25.97,77533.59,0.55,0.65663,0.00027,19.22091]
[1779725554915,25.97,77532.96,0.55,0.65649,0.00027,19.2197]
[1779725559949,25.97,77527.87,0.55,0.65511,0.00027,19.24736]
[1779725564986,25.97,77524.23,0.55,0.65412,0.00027,19.26696]
[1779725569316,25.97,77518.13,0.55,0.65245,0.00027,19.29975]
[1779725576064,25.97,77514.44,0.55,0.65145,0.00027,19.31942]
[1779725581099,25.97,77515.26,0.55,0.65167,0.00027,19.31512]
[1779725586134,25.97,77515.4,0.55,0.6517,0.00027,19.31443]
[1779725595197,25.97,77515.46,0.55,0.65171,0.00027,19.31421]
[1779725601240,25.97,77515.52,0.55,0.65173,0.00027,19.31397]
[1779725605267,25.97,77508.3,0.55,0.64975,0.00027,19.35207]
[1779725606280,25.97,77499.69,0.55,0.6474,0.00027,19.39687]
[1779725607281,25.97,77489.22,0.55,0.64452,0.00027,19.45043]
[1779725613324,25.97,77484.85,0.55,0.64335,0.00028,19.46786]
[1779725616343,25.97,77464.24,0.55,0.63767,0.00028,19.56947]
[1779725621379,25.98,77470.91,0.55,0.6395,0.00028,19.53725]
[1779725626417,25.98,77474.5,0.55,0.64048,0.00028,19.51977]
[1779725633466,25.98,77475.47,0.55,0.64074,0.00028,19.51506]
[1779725638501,25.98,77475.61,0.55,0.64078,0.00028,19.51443]
[1779725643536,25.98,77470.33,0.55,0.63931,0.00028,19.54052]
[1779725648571,25.98,77471.43,0.55,0.6396,0.00028,19.53537]
[1779725654612,25.99,77472.22,0.55,0.63981,0.00028,19.53179]
[1779725659649,25.99,77470.18,0.55,0.63923,0.00028,19.54201]
[1779725664683,25.99,77463.81,0.55,0.63746,0.00028,19.57319]
[1779725669718,26.0,77469.26,0.55,0.63895,0.00028,19.54706]
[1779725674753,26.0,77470.19,0.55,0.63921,0.00028,19.53824]
[1779725679790,26.0,77465.09,0.55,0.63779,0.00028,19.56333]
[1779725685219,26.01,77465.79,0.55,0.63797,0.00028,19.56023]
[1779725685221,26.01,77465.79,0.55,0.63797,0.00028,19.56023]
[1779725685650,26.01,77465.79,0.55,0.63797,0.00028,19.56023]
[1779725685835,26.01,77465.78,0.55,0.63795,0.00028,19.56043]
[1779725690869,26.01,77464.51,0.55,0.63758,0.00028,19.56693]
[1779725698925,26.02,77465.66,0.55,0.63787,0.00028,19.56197]
[1779725701289,26.02,77465.46,0.55,0.63781,0.00028,19.56308]
[1779725701368,26.02,77465.46,0.55,0.63781,0.00028,19.56308]
[1779725701403,26.02,77465.46,0.55,0.63781,0.00028,19.56308]
[1779725701539,26.02,77465.46,0.55,0.63781,0.00028,19.56308]
[1779725701604,26.02,77465.46,0.55,0.63781,0.00028,19.56308]
[1779725701947,26.02,77465.64,0.55,0.63785,0.00028,19.56229]
[1779725702344,26.02,77465.64,0.55,0.63785,0.00028,19.56229]
[1779725702953,26.02,77466.5,0.55,0.63809,0.00028,19.55819]
[1779725706399,26.02,77467.96,0.55,0.63848,0.00028,19.55134]
[1779725706698,26.02,77467.96,0.55,0.63848,0.00028,19.55134]
[1779725706981,26.03,77468.55,0.55,0.63864,0.00028,19.54855]
[1779725707971,26.03,77468.55,0.55,0.63864,0.00028,19.54855]
[1779725707978,26.03,77471.73,0.55,0.63951,0.00028,19.53316]
[1779725708995,26.03,77476.62,0.55,0.64085,0.00028,19.50928]
[1779725714031,26.03,77477.92,0.55,0.64118,0.00028,19.50343]
[1779725715833,26.03,77477.92,0.55,0.64118,0.00028,19.50343]
[1779725715869,26.03,77477.92,0.55,0.64118,0.00028,19.50343]
[1779725715969,26.03,77477.92,0.55,0.64118,0.00028,19.50343]
[1779725715988,26.04,77480.82,0.55,0.64196,0.00027,19.48932]
[1779725716660,26.04,77480.82,0.55,0.64196,0.00027,19.48932]
[1779725718140,26.04,77481.83,0.55,0.64223,0.00027,19.48439]
[1779725718234,26.04,77485.18,0.55,0.64315,0.00027,19.46778]
[1779725724101,26.04,77490.78,0.55,0.64466,0.00027,19.44014]
[1779725729136,26.05,77488.78,0.55,0.64409,0.00027,19.45055]
[1779725734171,26.05,77490.12,0.55,0.64447,0.00027,19.43953]
[1779725739206,26.05,77489.48,0.55,0.64427,0.00027,19.44314]
[1779725744249,26.06,77498.51,0.55,0.64672,0.00027,19.39766]
[1779725749284,26.06,77497.79,0.55,0.64651,0.00027,19.40169]
[1779725755329,26.07,77496.45,0.55,0.64612,0.00027,19.40889]
[1779725760662,26.07,77496.44,0.55,0.64611,0.00027,19.40917]
[1779725766406,26.07,77497.31,0.55,0.64634,0.00027,19.40494]
[1779725771440,26.07,77498.56,0.55,0.64667,0.00027,19.39874]
[1779725776473,26.07,77496.22,0.55,0.64601,0.00027,19.411]
[1779725782516,26.08,77494.96,0.55,0.64566,0.00027,19.41766]
[1779725787550,26.08,77494.83,0.55,0.64561,0.00027,19.41863]
[1779725792585,26.08,77486.54,0.55,0.64335,0.00027,19.45602]
[1779725797619,26.08,77483.74,0.55,0.64258,0.00027,19.47005]
[1779725800946,26.08,77491.92,0.55,0.64482,0.00027,19.42916]
[1779725805677,26.09,77484.88,0.55,0.64288,0.00027,19.4647]
[1779725811017,26.09,77485.42,0.55,0.64302,0.00027,19.46214]
[1779725817762,26.09,77484.21,0.55,0.64268,0.00027,19.46835]
[1779725822796,26.09,77481.67,0.55,0.64198,0.00027,19.48106]
[1779725828837,26.09,77480.98,0.55,0.64178,0.00027,19.48455]
[1779725836892,26.09,77481.13,0.55,0.64182,0.00027,19.48394]
[1779725842935,26.09,77485.59,0.55,0.64303,0.00027,19.46194]
[1779725847971,26.1,77487.61,0.55,0.64358,0.00027,19.45201]
[1779725853005,26.1,77485.01,0.55,0.64288,0.00027,19.46054]
[1779725858047,26.1,77479.99,0.55,0.6415,0.00027,19.48562]
[1779725863081,26.1,77476.15,0.55,0.64043,0.00027,19.50483]
[1779725868116,26.11,77475.47,0.55,0.64022,0.00027,19.50847]
[1779725873152,26.11,77474.51,0.55,0.63994,0.00027,19.51346]
[1779725878187,26.11,77474.09,0.55,0.63981,0.00027,19.5158]
[1779725883224,26.12,77472.56,0.55,0.63938,0.00027,19.52353]
[1779725888258,26.12,77471.16,0.55,0.63898,0.00027,19.53059]
[1779725893297,26.12,77473.78,0.55,0.63968,0.00027,19.51816]
[1779725899339,26.13,77473.19,0.55,0.6395,0.00027,19.52141]
[1779725904374,26.13,77471.82,0.55,0.63911,0.00027,19.52832]
[1779725911721,26.13,77471.7,0.55,0.63908,0.00027,19.52471]
[1779725917470,26.14,77469.89,0.55,0.63857,0.00027,19.53371]
[1779725922505,26.14,77470.19,0.55,0.63864,0.00027,19.53245]
[1779725927539,26.14,77468.87,0.55,0.63827,0.00027,19.53901]
[1779725928465,26.14,77468.87,0.55,0.63827,0.00027,19.53901]
[1779725928577,26.14,77468.87,0.55,0.63827,0.00027,19.53901]
[1779725928591,26.14,77468.87,0.55,0.63827,0.00027,19.53901]
[1779725929102,26.14,77468.87,0.55,0.63827,0.00027,19.53901]
[1779725929204,26.14,77454.08,0.55,0.63419,0.00028,19.60933]
[1779725930560,26.14,77450.2,0.55,0.63312,0.00028,19.62746]
[1779725931443,26.14,77450.2,0.55,0.63312,0.00028,19.62746]
[1779725937610,26.14,77449.87,0.55,0.63302,0.00028,19.62916]
[1779725939019,26.14,77449.87,0.55,0.63302,0.00028,19.62916]
[1779725939370,26.14,77450.24,0.55,0.63312,0.00028,19.62746]
[1779725939845,26.14,77450.24,0.55,0.63312,0.00028,19.62746]
[1779725939932,26.14,77453.68,0.55,0.63407,0.00028,19.61145]
[1779725941931,26.15,77458.52,0.55,0.6354,0.00028,19.58875]
[1779725947679,26.15,77456.37,0.55,0.6348,0.00028,19.5991]
[1779725953722,26.15,77453.84,0.55,0.63408,0.00028,19.61119]
[1779725958757,26.15,77451.91,0.55,0.63354,0.00028,19.62038]
[1779725963797,26.15,77451.59,0.55,0.63344,0.00028,19.62205]
[1779725968831,26.16,77452.6,0.55,0.63371,0.00028,19.61756]
[1779725973866,26.16,77452.39,0.55,0.63367,0.00028,19.61418]
[1779725978902,26.16,77461.48,0.55,0.63616,0.00028,19.57165]
[1779725982211,26.16,77468.04,0.55,0.63796,0.00027,19.54044]
[1779725987965,26.17,77473.02,0.55,0.63932,0.00027,19.51658]
[1779725993000,26.17,77472.3,0.55,0.63911,0.00027,19.5202]
[1779725999043,26.17,77474.88,0.55,0.63981,0.00027,19.50786]
[1779726004077,26.17,77474.43,0.55,0.63968,0.00027,19.5102]
[1779726009118,26.17,77474.26,0.55,0.63962,0.00027,19.51115]
[1779726014151,26.17,77469.1,0.55,0.6382,0.00027,19.53626]
[1779726023215,26.18,77464.74,0.55,0.63699,0.00027,19.55728]
[1779726029261,26.18,77466.5,0.55,0.63747,0.00027,19.54894]
[1779726033289,26.18,77477.9,0.55,0.64062,0.00027,19.48925]
[1779726038324,26.18,77479.15,0.55,0.64096,0.00027,19.48325]
[1779726043359,26.18,77478.45,0.55,0.64076,0.00027,19.48684]
[1779726050408,26.18,77478.61,0.55,0.6408,0.00027,19.48619]
[1779726055443,26.18,77473.06,0.55,0.63927,0.00027,19.51327]
[1779726058514,26.18,77473.44,0.55,0.63938,0.00027,19.51144]
[1779726058518,26.18,77473.44,0.55,0.63938,0.00027,19.51144]
[1779726058885,26.18,77473.44,0.55,0.63938,0.00027,19.51144]
[1779726058895,26.18,77472.49,0.55,0.63911,0.00027,19.51608]
[1779726064507,26.18,77470.56,0.55,0.63858,0.00027,19.52556]
[1779726065813,26.18,77470.56,0.55,0.63858,0.00027,19.52556]
[1779726065822,26.19,77470.36,0.55,0.63852,0.00027,19.52659]
[1779726068904,26.19,77471.38,0.55,0.6388,0.00027,19.5217]
[1779726068905,26.19,77471.46,0.55,0.63881,0.00027,19.52138]
[1779726072037,26.19,77471.46,0.55,0.63881,0.00027,19.52141]
[1779726072046,26.19,77471.46,0.55,0.63881,0.00027,19.52141]
[1779726072091,26.19,77471.53,0.55,0.63883,0.00027,19.52114]
[1779726072954,26.19,77471.53,0.55,0.63883,0.00027,19.52114]
[1779726073015,26.19,77473.01,0.55,0.63923,0.00027,19.51399]
[1779726074989,26.19,77473.01,0.55,0.63923,0.00027,19.51399]
[1779726075095,26.19,77473.01,0.55,0.63923,0.00027,19.51399]
[1779726075197,26.19,77475.46,0.55,0.6399,0.00027,19.50214]
[1779726080620,26.19,77475.5,0.55,0.63991,0.00027,19.50209]
[1779726084113,26.19,77475.53,0.55,0.63991,0.00027,19.50203]
[1779726084169,26.19,77475.39,0.55,0.63987,0.00027,19.50274]
[1779726085138,26.19,77475.39,0.55,0.63987,0.00027,19.50274]
[1779726085265,26.19,77475.39,0.55,0.63987,0.00027,19.50274]
[1779726085360,26.19,77475.7,0.55,0.63995,0.00027,19.50127]
[1779726090164,26.19,77475.7,0.55,0.63995,0.00027,19.50127]
[1779726090206,26.19,77476.09,0.55,0.64005,0.00027,19.49956]
[1779726091208,26.19,77476.09,0.55,0.64005,0.00027,19.49956]
[1779726091354,26.19,77476.09,0.55,0.64005,0.00027,19.49956]
[1779726091369,26.19,77476.17,0.55,0.6401,0.00027,19.49461]
[1779726096238,26.19,77476.17,0.55,0.64009,0.00027,19.49468]
[1779726096337,26.2,77475.96,0.55,0.64003,0.00027,19.49581]
[1779726099338,26.2,77475.96,0.55,0.64003,0.00027,19.49581]
[1779726099462,26.2,77475.96,0.55,0.64002,0.00027,19.49592]
[1779726099546,26.2,77476.08,0.55,0.64006,0.00027,19.49533]
[1779726104788,26.2,77476.06,0.55,0.64004,0.00027,19.49564]
[1779726109508,26.2,77476.19,0.55,0.64007,0.00027,19.49507]
[1779726109824,26.2,77475.97,0.55,0.64001,0.00027,19.49625]
[1779726114859,26.2,77475.26,0.55,0.6398,0.00027,19.49985]
[1779726120005,26.2,77476.08,0.55,0.64002,0.00027,19.49598]
[1779726121786,26.2,77475.81,0.55,0.63995,0.00027,19.49732]
[1779726121908,26.21,77475.81,0.55,0.63994,0.00027,19.49738]
[1779726128958,26.21,77477.88,0.55,0.6405,0.00027,19.4875]
[1779726131829,26.21,77477.85,0.55,0.64049,0.00027,19.4877]
[1779726131880,26.21,77477.85,0.55,0.64049,0.00027,19.48773]
[1779726137012,26.21,77477.85,0.55,0.64048,0.00027,19.48788]
[1779726143341,26.21,77476.72,0.55,0.64016,0.00027,19.49357]
[1779726149097,26.21,77476.26,0.55,0.64002,0.00027,19.496]
[1779726150233,26.21,77476.26,0.55,0.64002,0.00027,19.496]
[1779726150242,26.21,77475.51,0.55,0.63982,0.00027,19.49967]
[1779726156146,26.22,77475.0,0.55,0.63969,0.00027,19.49772]
[1779726163481,26.22,77475.62,0.55,0.63985,0.00027,19.49491]
[1779726170254,26.22,77475.94,0.55,0.63993,0.00027,19.49356]
[1779726171488,26.22,77475.94,0.55,0.63993,0.00027,19.49356]
[1779726171534,26.22,77476.88,0.55,0.64019,0.00027,19.48902]
[1779726174179,26.22,77476.88,0.55,0.64018,0.00027,19.48909]
[1779726174474,26.22,77476.88,0.55,0.64018,0.00027,19.48909]
[1779726174795,26.22,77477.03,0.55,0.64022,0.00027,19.48839]
[1779726174847,26.22,77477.03,0.55,0.64022,0.00027,19.48839]
[1779726175012,26.22,77477.03,0.55,0.64022,0.00027,19.48839]
[1779726175023,26.22,77477.03,0.55,0.64022,0.00027,19.48839]
[1779726175297,26.22,77480.62,0.55,0.6412,0.00027,19.47084]
[1779726176303,26.22,77495.22,0.55,0.64519,0.00027,19.39834]
[1779726181338,26.22,77494.74,0.55,0.64504,0.00027,19.40097]
[1779726186372,26.23,77497.58,0.55,0.64581,0.00027,19.38672]
[1779726190403,26.23,77518.7,0.55,0.65154,0.00027,19.27802]
[1779726194429,26.23,77528.42,0.55,0.65416,0.00027,19.22676]
[1779726197450,26.23,77534.34,0.55,0.65575,0.00027,19.1951]
[1779726199465,26.23,77544.68,0.55,0.65854,0.00027,19.13897]
[1779726204501,26.23,77549.14,0.55,0.65974,0.00027,19.11438]
[1779726205507,26.23,77555.26,0.55,0.66137,0.00027,19.08052]
[1779726210543,26.23,77558.83,0.55,0.66233,0.00027,19.06067]
[1779726215577,26.23,77559.02,0.55,0.66241,0.00027,19.05487]
[1779726220612,26.23,77557.11,0.55,0.66191,0.00027,19.06541]
[1779726225647,26.22,77556.29,0.55,0.66169,0.00027,19.06989]
[1779726230682,26.22,77556.25,0.55,0.66168,0.00027,19.07003]
[1779726233977,26.22,77549.63,0.55,0.65991,0.00027,19.10667]
[1779726241760,26.22,77549.07,0.55,0.65977,0.00027,19.10955]
[1779726246794,26.22,77548.09,0.55,0.65952,0.00027,19.11479]
[1779726248808,26.22,77540.45,0.55,0.65747,0.00027,19.15654]
[1779726250823,26.22,77534.76,0.55,0.65594,0.00027,19.18725]
[1779726254131,26.22,77520.38,0.55,0.65207,0.00027,19.26369]
[1779726259896,26.22,77521.62,0.55,0.65241,0.00027,19.25695]
[1779726265930,26.21,77524.94,0.55,0.65332,0.00027,19.23925]
[1779726270964,26.21,77523.78,0.55,0.65301,0.00027,19.24527]
[1779726277006,26.21,77523.59,0.55,0.65299,0.00027,19.24151]
[1779726284341,26.21,77522.23,0.55,0.65263,0.00027,19.24855]
[1779726294411,26.21,77521.59,0.55,0.65247,0.00027,19.25175]
[1779726301174,26.21,77522.75,0.55,0.65279,0.00027,19.2455]
[1779726306209,26.21,77517.09,0.55,0.65126,0.00027,19.2752]
[1779726311244,26.21,77513.21,0.55,0.65022,0.00027,19.29529]
[1779726316278,26.2,77513.88,0.55,0.65041,0.00027,19.29155]
[1779726322321,26.2,77518.29,0.55,0.65162,0.00027,19.26822]
[1779726326350,26.2,77525.86,0.55,0.65367,0.00027,19.22811]
[1779726330376,26.2,77533.59,0.55,0.65576,0.00027,19.18667]
[1779726335412,26.2,77535.01,0.55,0.65618,0.00027,19.17431]
[1779726340447,26.2,77539.33,0.55,0.65734,0.00027,19.15092]
[1779726345481,26.2,77540.43,0.55,0.65763,0.00027,19.145]
[1779726354545,26.2,77540.53,0.55,0.65765,0.00027,19.14458]
[1779726355552,26.2,77531.0,0.55,0.65508,0.00027,19.19611]
[1779726364904,26.2,77530.57,0.55,0.65498,0.00027,19.19824]
[1779726371664,26.2,77532.3,0.55,0.65545,0.00027,19.18875]
[1779726376700,26.2,77533.2,0.55,0.6557,0.00027,19.18377]
[1779726381734,26.2,77526.97,0.55,0.65403,0.00027,19.21699]
[1779726389790,26.19,77526.58,0.55,0.65394,0.00027,19.21876]
[1779726395119,26.19,77526.54,0.55,0.65397,0.00027,19.21409]
[1779726401875,26.19,77526.57,0.55,0.65398,0.00027,19.21384]
[1779726406910,26.19,77524.4,0.55,0.6534,0.00027,19.22531]
[1779726412952,26.19,77523.51,0.55,0.65316,0.00027,19.22995]
[1779726418995,26.19,77522.97,0.55,0.65302,0.00027,19.23273]
[1779726424030,26.19,77521.16,0.55,0.65253,0.00027,19.24223]
[1779726429070,26.19,77519.06,0.55,0.65197,0.00027,19.25322]
[1779726435400,26.18,77516.39,0.55,0.65125,0.00027,19.26704]
[1779726441149,26.18,77517.31,0.55,0.65151,0.00027,19.262]
[1779726447191,26.18,77517.2,0.55,0.65149,0.00027,19.26237]
[1779726452226,26.18,77518.32,0.55,0.65184,0.00027,19.25165]
[1779726457261,26.18,77518.26,0.55,0.65183,0.00027,19.25178]
[1779726462296,26.17,77513.55,0.55,0.65056,0.00027,19.27624]
[1779726467331,26.17,77512.4,0.55,0.65026,0.00027,19.2821]
[1779726475681,26.17,77510.89,0.55,0.64984,0.00027,19.29003]
[1779726481433,26.17,77509.12,0.55,0.64936,0.00027,19.2993]
[1779726487474,26.17,77507.99,0.55,0.64905,0.00027,19.30523]
[1779726495830,26.18,77506.56,0.55,0.64865,0.00027,19.31279]
[1779726501572,26.18,77506.56,0.55,0.64864,0.00027,19.3129]
[1779726506609,26.18,77509.11,0.55,0.64933,0.00027,19.29983]
[1779726511647,26.18,77511.14,0.55,0.64991,0.00027,19.28478]
[1779726517685,26.18,77512.91,0.55,0.65038,0.00027,19.2757]
[1779726522723,26.18,77519.89,0.55,0.65227,0.00027,19.23916]
[1779726532794,26.18,77519.71,0.55,0.65222,0.00027,19.24018]
[1779726537828,26.18,77520.97,0.55,0.65256,0.00027,19.23348]
[1779726544877,26.18,77515.99,0.55,0.65122,0.00027,19.25959]
[1779726549911,26.18,77515.89,0.55,0.65119,0.00027,19.26014]
[1779726556251,26.18,77515.42,0.55,0.65106,0.00027,19.26267]
[1779726561997,26.18,77516.13,0.55,0.65125,0.00027,19.25898]
[1779726567031,26.18,77517.95,0.55,0.65174,0.00027,19.24946]
[1779726572066,26.18,77518.2,0.55,0.65184,0.00027,19.24353]
[1779726576391,26.18,77524.37,0.55,0.65351,0.00027,19.21091]
[1779726582139,26.18,77524.64,0.55,0.65358,0.00027,19.2095]
[1779726589189,26.18,77526.62,0.55,0.65411,0.00027,19.19905]
[1779726591201,26.18,77542.73,0.55,0.65846,0.00027,19.11196]
[1779726592209,26.18,77544.62,0.55,0.65897,0.00027,19.1016]
[1779726597244,26.19,77542.32,0.55,0.65834,0.00027,19.11433]
[1779726602281,26.19,77537.77,0.55,0.65711,0.00027,19.1393]
[1779726607320,26.19,77536.49,0.55,0.65675,0.00027,19.14646]
[1779726612351,26.19,77535.6,0.55,0.6565,0.00027,19.15143]
[1779726618393,26.19,77535.54,0.55,0.65648,0.00027,19.15202]
[1779726623428,26.19,77532.98,0.55,0.65578,0.00027,19.166]
[1779726634505,26.2,77532.98,0.55,0.65579,0.00027,19.16168]
[1779726639545,26.2,77531.5,0.55,0.65539,0.00027,19.16977]
[1779726644580,26.2,77530.78,0.55,0.65518,0.00027,19.17376]
[1779726651630,26.2,77530.48,0.55,0.65509,0.00027,19.17556]
[1779726656952,26.2,77523.97,0.55,0.65333,0.00027,19.21044]
[1779726662708,26.2,77524.88,0.55,0.65357,0.00027,19.20577]
[1779726670764,26.21,77530.44,0.55,0.65506,0.00027,19.17634]
[1779726676806,26.21,77531.53,0.55,0.65534,0.00027,19.17068]
[1779726681843,26.21,77531.23,0.55,0.65525,0.00027,19.1725]
[1779726687167,26.21,77532.28,0.55,0.65552,0.00027,19.1671]
[1779726692920,26.21,77530.38,0.55,0.65502,0.00027,19.17293]
[1779726697955,26.22,77533.32,0.55,0.65581,0.00027,19.1574]
[1779726703997,26.22,77534.65,0.55,0.65615,0.00027,19.15054]
[1779726709037,26.22,77536.83,0.55,0.65672,0.00027,19.13904]
[1779726714073,26.22,77539.18,0.55,0.65734,0.00027,19.12657]
[1779726719109,26.23,77539.58,0.55,0.65744,0.00027,19.12471]
[1779726727446,26.23,77540.44,0.55,0.65764,0.00027,19.12059]
[1779726733206,26.24,77541.46,0.55,0.6579,0.00027,19.11542]
[1779726738249,26.24,77540.03,0.55,0.6575,0.00027,19.12359]
[1779726745297,26.24,77542.42,0.55,0.65811,0.00027,19.11109]
[1779726750332,26.25,77542.13,0.55,0.65802,0.00027,19.11306]
[1779726755367,26.25,77543.87,0.55,0.6585,0.00027,19.09926]
[1779726760402,26.25,77542.0,0.55,0.65798,0.00027,19.10978]
[1779726765436,26.26,77543.75,0.55,0.65843,0.00027,19.10058]
[1779726770472,26.26,77543.41,0.55,0.65833,0.00027,19.1028]
[1779726775507,26.26,77541.48,0.55,0.65779,0.00027,19.11375]
[1779726781549,26.27,77541.29,0.55,0.65772,0.00027,19.1152]
[1779726786584,26.27,77540.97,0.55,0.65761,0.00027,19.11731]
[1779726790612,26.27,77533.49,0.55,0.65559,0.00027,19.158]
[1779726795647,26.27,77532.24,0.55,0.65523,0.00027,19.16502]
[1779726800683,26.28,77530.79,0.55,0.65483,0.00027,19.17308]
[1779726805716,26.28,77530.65,0.55,0.65478,0.00027,19.17413]
[1779726810752,26.28,77531.19,0.55,0.65491,0.00027,19.17154]
[1779726815787,26.29,77532.25,0.55,0.65521,0.00027,19.16151]
[1779726820821,26.29,77532.93,0.55,0.65537,0.00027,19.15819]
[1779726825856,26.29,77535.89,0.55,0.65616,0.00027,19.14261]
[1779726830894,26.29,77535.92,0.55,0.65615,0.00027,19.1428]
[1779726838220,26.3,77536.69,0.55,0.65634,0.00027,19.13907]
[1779726843982,26.3,77538.13,0.55,0.65671,0.00027,19.13164]
[1779726849019,26.3,77536.55,0.55,0.65627,0.00027,19.14041]
[1779726854054,26.31,77537.12,0.55,0.65641,0.00027,19.1377]
[1779726860096,26.31,77538.57,0.55,0.65677,0.00027,19.13032]
[1779726865130,26.31,77539.45,0.55,0.65699,0.00027,19.12595]
[1779726870165,26.32,77540.37,0.55,0.65722,0.00027,19.12135]
[1779726876208,26.32,77541.05,0.55,0.65741,0.00027,19.11346]
[1779726881243,26.32,77541.61,0.55,0.65754,0.00027,19.11083]
[1779726886278,26.33,77538.61,0.55,0.65672,0.00027,19.12739]
[1779726892320,26.33,77537.02,0.55,0.65628,0.00027,19.13636]
[1779726897355,26.33,77533.01,0.55,0.65518,0.00027,19.15811]
[1779726902390,26.34,77534.49,0.55,0.65557,0.00027,19.15046]
[1779726907426,26.34,77534.44,0.55,0.65554,0.00027,19.15098]
[1779726912461,26.34,77534.14,0.55,0.65545,0.00027,19.15282]
[1779726917495,26.34,77532.35,0.55,0.65496,0.00027,19.16259]
[1779726923536,26.34,77532.05,0.55,0.65487,0.00027,19.16443]
[1779726928855,26.35,77532.02,0.55,0.65485,0.00027,19.16483]
[1779726934617,26.35,77531.69,0.55,0.65478,0.00027,19.16215]
[1779726939654,26.35,77531.87,0.55,0.65482,0.00027,19.16142]
[1779726945694,26.35,77531.48,0.55,0.6547,0.00027,19.16378]
[1779726951736,26.36,77531.38,0.55,0.65466,0.00027,19.16458]
[1779726959066,26.36,77531.23,0.55,0.6546,0.00027,19.16566]
[1779726962814,26.36,77540.71,0.55,0.65715,0.00027,19.11492]
[1779726967850,26.36,77542.89,0.55,0.65772,0.00027,19.10329]
[1779726972885,26.36,77544.25,0.55,0.65808,0.00027,19.09604]
[1779726977920,26.36,77543.27,0.55,0.65782,0.00027,19.1014]
[1779726983963,26.36,77543.14,0.55,0.65778,0.00027,19.10213]
[1779726989280,26.36,77541.7,0.55,0.65739,0.00027,19.10997]
[1779726995045,26.36,77548.36,0.55,0.6592,0.00027,19.06919]
[1779726996051,26.36,77555.38,0.55,0.66108,0.00027,19.03066]
[1779727002094,26.37,77558.4,0.55,0.66187,0.00027,19.01419]
[1779727007127,26.37,77555.42,0.55,0.66107,0.00027,19.03083]
[1779727009421,26.37,77561.67,0.55,0.66274,0.00027,18.99618]
[1779727015189,26.37,77569.5,0.55,0.66482,0.00027,18.95236]
[1779727017202,26.37,77577.59,0.55,0.66696,0.00027,18.90647]
[1779727021234,26.37,77584.58,0.55,0.66881,0.00026,18.86646]
[1779727026271,26.37,77581.13,0.55,0.6679,0.00026,18.88626]
[1779727031306,26.37,77582.13,0.55,0.66817,0.00026,18.88044]
[1779727036344,26.37,77585.54,0.55,0.66908,0.00026,18.86067]
[1779727041379,26.36,77585.87,0.55,0.66917,0.00026,18.85864]
[1779727046414,26.36,77583.8,0.55,0.66863,0.00026,18.87041]
[1779727054469,26.36,77582.94,0.55,0.66845,0.00026,18.87035]
[1779727059771,26.36,77580.75,0.55,0.66788,0.00026,18.88273]
[1779727061519,26.36,77574.49,0.55,0.66622,0.00027,18.91846]
[1779727063533,26.36,77567.75,0.55,0.66443,0.00027,18.95652]
[1779727068568,26.36,77566.76,0.55,0.66417,0.00027,18.96194]
[1779727073602,26.36,77566.07,0.55,0.664,0.00027,18.96566]
[1779727078638,26.36,77565.52,0.55,0.66386,0.00027,18.9686]
[1779727083672,26.35,77564.44,0.55,0.66357,0.00027,18.97452]
[1779727089983,26.35,77564.04,0.55,0.66348,0.00027,18.97658]
[1779727095756,26.35,77563.46,0.55,0.66333,0.00027,18.97974]
[1779727100793,26.35,77563.48,0.55,0.66333,0.00027,18.97957]
[1779727105828,26.35,77563.37,0.55,0.66331,0.00027,18.98016]
[1779727110861,26.35,77563.65,0.55,0.66338,0.00027,18.97857]
[1779727115906,26.35,77559.91,0.55,0.66242,0.00027,18.99472]
[1779727120938,26.35,77560.23,0.55,0.66251,0.00027,18.99282]
[1779727125973,26.35,77560.53,0.55,0.66259,0.00027,18.99107]
[1779727132015,26.35,77560.87,0.55,0.66269,0.00027,18.98906]
[1779727140338,26.35,77561.96,0.55,0.66298,0.00027,18.98284]
[1779727147120,26.35,77565.43,0.55,0.66391,0.00027,18.96344]
[1779727152155,26.35,77564.63,0.55,0.66369,0.00027,18.96801]
[1779727157190,26.35,77564.89,0.55,0.66375,0.00027,18.96668]
[1779727162226,26.35,77564.92,0.55,0.66376,0.00027,18.96662]
[1779727168268,26.35,77564.85,0.55,0.66373,0.00027,18.96716]
[1779727173303,26.35,77564.4,0.55,0.66364,0.00027,18.96513]
[1779727178342,26.35,77564.42,0.55,0.66364,0.00027,18.9651]
[1779727188407,26.35,77564.06,0.55,0.66354,0.00027,18.9671]
[1779727193443,26.35,77563.93,0.55,0.66351,0.00027,18.96779]
[1779727198477,26.35,77563.54,0.55,0.66341,0.00027,18.96993]
[1779727203514,26.35,77562.75,0.55,0.6632,0.00027,18.97428]
[1779727208550,26.35,77560.66,0.55,0.66265,0.00027,18.9859]
[1779727213586,26.35,77561.14,0.55,0.66277,0.00027,18.98318]
[1779727220913,26.35,77561.01,0.55,0.66274,0.00027,18.98385]
[1779727227682,26.35,77561.08,0.55,0.66276,0.00027,18.98339]
[1779727235737,26.35,77561.72,0.55,0.66297,0.00027,18.97505]
[1779727241053,26.35,77562.29,0.55,0.66312,0.00027,18.97182]
[1779727249836,26.35,77562.52,0.55,0.66319,0.00027,18.97046]
[1779727255878,26.35,77562.71,0.55,0.66324,0.00027,18.96934]
[1779727261193,26.35,77562.79,0.55,0.66327,0.00027,18.96877]
[1779727267962,26.35,77562.32,0.55,0.66315,0.00027,18.97133]
[1779727276026,26.35,77562.66,0.55,0.66324,0.00027,18.96939]
[1779727278035,26.35,77536.39,0.55,0.6562,0.00027,19.1135]
[1779727283069,26.35,77537.21,0.55,0.65642,0.00027,19.10909]
[1779727290132,26.35,77544.76,0.55,0.65845,0.00027,19.06819]
[1779727295158,26.35,77551.23,0.55,0.66021,0.00027,19.02817]
[1779727301519,26.35,77553.95,0.55,0.66093,0.00027,19.0134]
[1779727307242,26.35,77556.28,0.55,0.66154,0.00027,19.00072]
[1779727312277,26.35,77556.59,0.55,0.66162,0.00027,18.99912]
[1779727317314,26.35,77556.24,0.55,0.66152,0.00027,19.00113]
[1779727322347,26.35,77556.2,0.55,0.66151,0.00027,19.00145]
[1779727328400,26.35,77555.53,0.55,0.66133,0.00027,19.00523]
[1779727329406,26.35,77562.5,0.55,0.66319,0.00027,18.96647]
[1779727330412,26.35,77570.5,0.55,0.66532,0.00027,18.92148]
[1779727331731,26.35,77571.97,0.55,0.66571,0.00027,18.9132]
[1779727335448,26.35,77586.22,0.55,0.66949,0.00026,18.8315]
[1779727336453,26.35,77597.05,0.55,0.67235,0.00026,18.76834]
[1779727341488,26.35,77598.95,0.55,0.67285,0.00026,18.75715]
[1779727346526,26.35,77601.31,0.55,0.67348,0.00026,18.74316]
[1779727351561,26.35,77602.28,0.55,0.67377,0.00026,18.73251]
[1779727356596,26.35,77599.06,0.55,0.67293,0.00026,18.75137]
[1779727361633,26.35,77600.58,0.55,0.67334,0.00026,18.74225]
[1779727366669,26.35,77597.93,0.55,0.67265,0.00026,18.75767]
[1779727371704,26.35,77598.49,0.55,0.67281,0.00026,18.7541]
[1779727376740,26.34,77597.93,0.55,0.67267,0.00026,18.75714]
[1779727381774,26.34,77594.77,0.55,0.67185,0.00026,18.77544]
[1779727387816,26.34,77593.83,0.55,0.67161,0.00026,18.78075]
[1779727392851,26.34,77588.98,0.55,0.67033,0.00026,18.80893]
[1779727398893,26.34,77589.45,0.55,0.67046,0.00026,18.80611]
[1779727407958,26.34,77590.65,0.55,0.67078,0.00026,18.79899]
[1779727412992,26.34,77591.39,0.55,0.67101,0.00026,18.78984]
[1779727418026,26.34,77590.66,0.55,0.67083,0.00026,18.79399]
[1779727423067,26.34,77591.1,0.55,0.67095,0.00026,18.7913]
[1779727428097,26.33,77593.7,0.55,0.67164,0.00026,18.77593]
[1779727434141,26.33,77595.85,0.55,0.67222,0.00026,18.76312]
[1779727439175,26.33,77595.74,0.55,0.6722,0.00026,18.76356]
[1779727444210,26.33,77605.85,0.55,0.67487,0.00026,18.70348]
[1779727446225,26.33,77607.32,0.55,0.67527,0.00026,18.69461]
[1779727449245,26.33,77627.22,0.55,0.68049,0.00026,18.5741]
[1779727450251,26.33,77628.69,0.55,0.68087,0.00026,18.56498]
[1779727455287,26.33,77627.66,0.55,0.68061,0.00026,18.57114]
[1779727460322,26.33,77631.37,0.55,0.68159,0.00026,18.5482]
[1779727465357,26.32,77625.71,0.55,0.68012,0.00026,18.58272]
[1779727471399,26.32,77623.28,0.55,0.67953,0.00026,18.59244]
[1779727476436,26.32,77623.7,0.55,0.67965,0.00026,18.58957]
[1779727482806,26.32,77621.94,0.55,0.6792,0.00026,18.60007]
[1779727488517,26.32,77620.75,0.55,0.6789,0.00026,18.607]
[1779727493554,26.31,77619.31,0.55,0.67854,0.00026,18.6155]
[1779727498588,26.31,77618.69,0.55,0.67839,0.00026,18.61899]
[1779727503623,26.31,77618.4,0.55,0.67832,0.00026,18.62043]
[1779727508658,26.31,77609.75,0.55,0.67606,0.00026,18.67235]
[1779727513693,26.31,77609.15,0.55,0.67592,0.00026,18.67555]
[1779727522758,26.3,77608.39,0.55,0.67576,0.00026,18.67918]
[1779727527793,26.3,77607.7,0.55,0.67559,0.00026,18.68299]
[1779727532828,26.29,77608.6,0.55,0.67588,0.00026,18.67245]
[1779727537864,26.29,77608.83,0.55,0.67595,0.00026,18.6708]
[1779727542898,26.29,77608.0,0.55,0.67575,0.00026,18.67548]
[1779727547935,26.29,77607.58,0.55,0.67565,0.00026,18.67772]
[1779727550957,26.29,77618.19,0.55,0.67845,0.00026,18.6135]
[1779727557000,26.28,77616.83,0.55,0.6781,0.00026,18.62143]
[1779727562036,26.28,77614.77,0.55,0.67757,0.00026,18.63359]
[1779727567070,26.28,77617.07,0.55,0.67819,0.00026,18.61935]
[1779727572105,26.28,77620.35,0.55,0.67906,0.00026,18.59916]
[1779727573445,26.28,77623.09,0.55,0.67978,0.00026,18.58237]
[1779727577142,26.28,77633.58,0.55,0.68253,0.00026,18.51772]
[1779727578153,26.28,77633.67,0.55,0.68255,0.00026,18.5171]
[1779727583515,26.27,77635.67,0.55,0.68309,0.00026,18.50435]
[1779727589233,26.27,77635.38,0.55,0.68303,0.00026,18.5058]
[1779727594268,26.27,77632.35,0.55,0.68228,0.00026,18.5195]
[1779727599303,26.27,77631.43,0.55,0.68206,0.00026,18.52476]
[1779727604338,26.27,77633.07,0.55,0.6825,0.00026,18.51424]
[1779727609373,26.26,77634.43,0.55,0.68287,0.00026,18.50544]
[1779727620450,26.26,77632.69,0.55,0.68244,0.00026,18.5158]
[1779727626491,26.26,77630.06,0.55,0.68175,0.00026,18.53197]
[1779727631528,26.26,77629.32,0.55,0.68156,0.00026,18.53653]
[1779727636563,26.26,77629.09,0.55,0.6815,0.00026,18.53798]
[1779727641601,26.26,77631.4,0.55,0.6821,0.00026,18.52384]
[1779727646635,26.26,77637.93,0.55,0.6838,0.00026,18.48333]
[1779727647644,26.26,77638.51,0.55,0.68395,0.00026,18.47976]
[1779727652677,26.26,77642.08,0.55,0.6849,0.00026,18.45305]
[1779727657712,26.27,77647.36,0.55,0.68626,0.00026,18.42012]
[1779727661740,26.27,77654.59,0.55,0.68812,0.00026,18.37458]
[1779727662750,26.27,77667.42,0.55,0.69144,0.00026,18.29237]
[1779727667785,26.27,77665.74,0.55,0.69099,0.00026,18.30352]
[1779727672818,26.27,77670.04,0.55,0.69209,0.00026,18.27585]
[1779727677852,26.27,77670.7,0.55,0.69226,0.00026,18.27177]
[1779727682887,26.27,77670.69,0.55,0.69225,0.00026,18.27202]
[1779727687923,26.27,77669.13,0.55,0.69184,0.00026,18.28229]
[1779727692957,26.28,77667.82,0.55,0.6915,0.00026,18.29089]
[1779727696986,26.28,77663.7,0.55,0.69043,0.00026,18.31744]
[1779727702020,26.27,77663.85,0.55,0.69048,0.00026,18.31639]
[1779727707056,26.27,77664.24,0.55,0.69058,0.00026,18.31375]
[1779727712090,26.27,77665.57,0.55,0.69097,0.00026,18.30019]
[1779727717126,26.27,77667.43,0.55,0.69145,0.00026,18.28803]
[1779727722162,26.27,77671.44,0.55,0.69249,0.00026,18.26205]
[1779727727196,26.27,77671.0,0.55,0.69237,0.00026,18.2649]
[1779727729209,26.27,77677.21,0.55,0.69397,0.00026,18.22446]
[1779727731224,26.27,77680.37,0.55,0.69478,0.00026,18.20386]
[1779727737266,26.27,77678.65,0.55,0.69433,0.00026,18.21543]
[1779727742302,26.28,77677.35,0.55,0.69398,0.00026,18.22417]
[1779727747336,26.28,77675.67,0.55,0.69354,0.00026,18.23535]
[1779727752370,26.28,77674.8,0.55,0.69331,0.00026,18.24122]
[1779727757405,26.28,77673.89,0.55,0.69307,0.00026,18.24733]
[1779727760429,26.28,77682.16,0.55,0.69519,0.00026,18.19333]
[1779727762442,26.28,77688.1,0.55,0.69672,0.00026,18.15409]
[1779727764806,26.28,77700.15,0.55,0.6998,0.00025,18.07377]
[1779727769490,26.28,77705.32,0.55,0.70111,0.00025,18.03915]
[1779727774876,26.28,77709.6,0.55,0.70223,0.00025,18.00554]
[1779727779560,26.28,77715.77,0.55,0.70378,0.00025,17.96392]
[1779727784946,26.28,77721.13,0.55,0.70514,0.00025,17.92731]
[1779727790637,26.28,77722.9,0.55,0.70558,0.00025,17.91515]
[1779727795017,26.28,77728.66,0.55,0.70703,0.00025,17.8757]
[1779727800707,26.28,77730.42,0.55,0.70748,0.00025,17.8634]
[1779727805745,26.28,77732.94,0.55,0.70812,0.00025,17.84583]
[1779727807759,26.28,77739.76,0.55,0.70983,0.00025,17.79836]
[1779727812794,26.28,77741.39,0.55,0.71024,0.00025,17.78704]
[1779727817830,26.28,77742.23,0.55,0.71044,0.00025,17.78127]
[1779727820855,26.28,77750.27,0.55,0.71245,0.00025,17.72485]
[1779727821862,26.28,77758.55,0.55,0.71452,0.00025,17.66621]
[1779727822868,26.28,77758.0,0.55,0.71439,0.00025,17.67001]
[1779727825263,26.28,77748.77,0.55,0.71208,0.00025,17.73527]
[1779727826895,26.28,77730.27,0.55,0.70744,0.00025,17.86438]
[1779727827904,26.28,77726.22,0.55,0.70642,0.00025,17.89238]
[1779727828910,26.28,77734.6,0.55,0.70853,0.00025,17.83452]
[1779727829918,26.28,77738.11,0.55,0.70941,0.00025,17.8101]
[1779727830924,26.28,77731.63,0.55,0.70778,0.00025,17.85515]
[1779727831936,26.28,77737.8,0.55,0.70937,0.00025,17.80738]
[1779727832948,26.28,77740.22,0.55,0.70998,0.00025,17.79054]
[1779727833965,26.28,77746.39,0.55,0.71152,0.00025,17.74736]
[1779727837995,26.28,77749.22,0.55,0.71222,0.00025,17.72763]
[1779727839007,26.28,77739.77,0.55,0.70986,0.00025,17.79388]
[1779727840033,26.28,77728.31,0.55,0.70697,0.00025,17.87344]
[1779727841024,26.28,77723.96,0.55,0.70588,0.00025,17.9034]
[1779727843047,26.28,77723.24,0.55,0.70569,0.00025,17.90843]
[1779727844052,26.28,77737.63,0.55,0.70931,0.00025,17.80898]
[1779727845064,26.28,77738.0,0.55,0.7094,0.00025,17.8064]
[1779727850099,26.28,77734.11,0.55,0.70842,0.00025,17.83359]
[1779727853119,26.29,77722.14,0.55,0.7054,0.00025,17.91635]
[1779727858169,26.29,77722.73,0.55,0.70554,0.00025,17.91245]
[1779727862204,26.29,77712.85,0.55,0.70304,0.00025,17.97991]
[1779727863215,26.29,77705.51,0.55,0.70118,0.00025,18.02954]
[1779727864217,26.29,77701.69,0.55,0.70021,0.00025,18.0551]
[1779727869252,26.28,77693.7,0.55,0.69819,0.00026,18.10822]
[1779727870258,26.28,77690.87,0.55,0.69747,0.00026,18.12696]
[1779727875295,26.28,77687.91,0.55,0.69672,0.00026,18.14637]
[1779727880328,26.28,77683.65,0.55,0.69563,0.00026,18.17424]
[1779727885363,26.28,77680.3,0.55,0.69478,0.00026,18.19598]
[1779727890397,26.28,77677.16,0.55,0.69399,0.00026,18.2163]
[1779727894426,26.28,77670.93,0.55,0.69243,0.00026,18.25179]
[1779727899462,26.28,77670.83,0.55,0.69242,0.00026,18.25211]
[1779727903490,26.28,77664.76,0.55,0.69085,0.00026,18.2913]
[1779727908525,26.27,77664.2,0.55,0.69071,0.00026,18.2947]
[1779727913559,26.27,77657.0,0.55,0.68886,0.00026,18.3407]
[1779727918596,26.27,77657.51,0.55,0.68899,0.00026,18.33756]
[1779727923629,26.27,77656.11,0.55,0.68862,0.00026,18.34656]
[1779727926046,26.27,77665.07,0.55,0.69094,0.00026,18.28904]
[1779727926651,26.27,77665.07,0.55,0.69094,0.00026,18.28907]
[1779727931686,26.27,77662.75,0.55,0.69034,0.00026,18.30405]
[1779727936720,26.27,77659.64,0.55,0.68954,0.00026,18.32398]
[1779727941755,26.27,77661.99,0.55,0.69015,0.00026,18.3088]
[1779727943770,26.27,77667.74,0.55,0.69164,0.00026,18.27169]
[1779727944775,26.27,77676.37,0.55,0.69386,0.00026,18.21562]
[1779727946203,26.27,77680.4,0.55,0.69489,0.00026,18.18943]
[1779727951825,26.28,77682.13,0.55,0.69536,0.00026,18.17341]
[1779727956860,26.28,77683.79,0.55,0.69578,0.00026,18.16252]
[1779727961896,26.28,77687.57,0.55,0.69675,0.00026,18.1377]
[1779727966931,26.28,77687.86,0.55,0.69682,0.00026,18.13594]
[1779727971966,26.28,77684.04,0.55,0.69583,0.00026,18.16134]
[1779727973980,26.28,77681.06,0.55,0.69507,0.00026,18.18091]
[1779727979015,26.28,77676.9,0.55,0.694,0.00026,18.20817]
[1779727984052,26.28,77678.58,0.55,0.69442,0.00026,18.19731]
[1779727989087,26.28,77679.76,0.55,0.69472,0.00026,18.18985]
[1779727993117,26.28,77670.15,0.55,0.69224,0.00026,18.2527]
[1779727998151,26.28,77666.67,0.55,0.69134,0.00026,18.27522]
[1779728002178,26.28,77660.96,0.55,0.68987,0.00026,18.31195]
[1779728007213,26.28,77660.16,0.55,0.68967,0.00026,18.31686]
[1779728012248,26.28,77659.12,0.55,0.68944,0.00026,18.31852]
[1779728017283,26.28,77659.15,0.55,0.68945,0.00026,18.31826]
[1779728022319,26.28,77659.54,0.55,0.68955,0.00026,18.31569]
[1779728027354,26.28,77659.36,0.55,0.68951,0.00026,18.3168]
[1779728030376,26.28,77647.46,0.55,0.68642,0.00026,18.39264]
[1779728031382,26.28,77635.99,0.55,0.68342,0.00026,18.46464]
[1779728036416,26.28,77636.59,0.55,0.68357,0.00026,18.46117]
[1779728041453,26.28,77637.57,0.55,0.68381,0.00026,18.45541]
[1779728046487,26.29,77638.28,0.55,0.68398,0.00026,18.45148]
[1779728051522,26.29,77638.56,0.55,0.68403,0.00026,18.45018]
[1779728056557,26.29,77637.12,0.55,0.68364,0.00026,18.45945]
[1779728061593,26.29,77636.58,0.55,0.6835,0.00026,18.46298]
[1779728067045,26.29,77637.14,0.55,0.68364,0.00026,18.45969]
[1779728073677,26.3,77635.38,0.55,0.6832,0.00026,18.4661]
[1779728078712,26.3,77632.62,0.55,0.68247,0.00026,18.48342]
[1779728083747,26.3,77635.14,0.55,0.68312,0.00026,18.46813]
[1779728088781,26.3,77636.29,0.55,0.6834,0.00026,18.46135]
[1779728093817,26.3,77637.97,0.55,0.68382,0.00026,18.45125]
[1779728099867,26.31,77638.27,0.55,0.68389,0.00026,18.44981]
[1779728104902,26.31,77641.61,0.55,0.68474,0.00026,18.42936]
[1779728107326,26.31,77648.6,0.55,0.68655,0.00026,18.38563]
[1779728112958,26.31,77650.56,0.55,0.68705,0.00026,18.37349]
[1779728117993,26.31,77654.44,0.55,0.68805,0.00026,18.34911]
[1779728123028,26.31,77650.81,0.55,0.6871,0.00026,18.37232]
[1779728128063,26.32,77651.15,0.55,0.68718,0.00026,18.37042]
[1779728134105,26.32,77653.2,0.55,0.68773,0.00026,18.35301]
[1779728139142,26.32,77653.42,0.55,0.68777,0.00026,18.352]
[1779728144175,26.32,77653.68,0.55,0.68782,0.00026,18.35077]
[1779728149210,26.33,77653.37,0.55,0.68772,0.00026,18.35317]
[1779728154245,26.33,77650.62,0.55,0.68699,0.00026,18.37114]
[1779728160287,26.33,77650.15,0.55,0.68684,0.00026,18.37469]
[1779728165323,26.34,77650.87,0.55,0.68701,0.00026,18.37053]
[1779728172371,26.34,77651.14,0.55,0.68706,0.00026,18.36948]
[1779728177407,26.34,77651.47,0.55,0.68713,0.00026,18.36783]
[1779728182443,26.35,77651.33,0.55,0.68707,0.00026,18.36914]
[1779728187479,26.35,77651.29,0.55,0.68705,0.00026,18.36982]
[1779728189491,26.35,77658.89,0.55,0.68901,0.00026,18.3218]
[1779728194526,26.35,77662.19,0.55,0.68987,0.00026,18.29655]
[1779728200568,26.36,77663.29,0.55,0.69012,0.00026,18.29023]
[1779728205604,26.36,77665.41,0.55,0.69065,0.00026,18.27716]
[1779728206625,26.36,77681.47,0.55,0.69478,0.00026,18.17319]
[1779728207619,26.36,77681.76,0.55,0.69485,0.00026,18.17143]
[1779728208625,26.36,77698.61,0.55,0.69914,0.00025,18.06035]
[1779728210638,26.36,77691.06,0.55,0.69721,0.00026,18.11055]
[1779728215676,26.36,77692.29,0.55,0.69752,0.00026,18.1027]
[1779728220715,26.37,77692.58,0.55,0.69759,0.00026,18.10097]
[1779728225746,26.37,77689.33,0.55,0.69675,0.00026,18.12269]
[1779728230781,26.37,77686.97,0.55,0.69614,0.00026,18.13843]
[1779728235815,26.37,77683.28,0.55,0.69519,0.00026,18.16267]
[1779728240851,26.37,77679.76,0.55,0.69429,0.00026,18.18559]
[1779728245886,26.37,77681.71,0.55,0.69479,0.00026,18.17275]
[1779728251930,26.37,77682.99,0.55,0.69516,0.00026,18.15939]
[1779728256966,26.37,77684.83,0.55,0.69564,0.00026,18.14724]
[1779728263007,26.37,77686.4,0.55,0.69604,0.00026,18.13684]
[1779728268460,26.37,77690.04,0.55,0.69698,0.00026,18.11281]
[1779728275097,26.37,77690.33,0.55,0.69705,0.00026,18.1109]
[1779728280132,26.37,77690.55,0.55,0.69711,0.00026,18.10944]
[1779728287181,26.37,77691.33,0.55,0.69731,0.00026,18.10424]
[1779728292216,26.36,77690.95,0.55,0.69721,0.00026,18.10671]
[1779728298670,26.36,77700.26,0.55,0.69959,0.00025,18.04481]
[1779728300272,26.36,77700.61,0.55,0.69968,0.00025,18.04251]
[1779728305307,26.37,77701.4,0.55,0.69987,0.00025,18.03743]
[1779728310342,26.37,77699.57,0.55,0.6994,0.00025,18.04982]
[1779728315377,26.37,77697.24,0.55,0.69884,0.00025,18.06056]
[1779728320412,26.37,77696.18,0.55,0.69857,0.00025,18.06763]
[1779728325447,26.37,77693.82,0.55,0.69797,0.00026,18.08327]
[1779728330486,26.37,77691.37,0.55,0.69734,0.00026,18.09941]
[1779728335518,26.37,77689.07,0.55,0.69677,0.00026,18.11433]
[1779728340556,26.36,77689.82,0.55,0.69697,0.00026,18.10908]
[1779728345597,26.36,77691.75,0.55,0.69747,0.00026,18.09607]
[1779728350628,26.36,77691.68,0.55,0.69746,0.00026,18.09639]
[1779728355663,26.36,77693.15,0.55,0.69784,0.00026,18.08646]
[1779728359691,26.36,77699.23,0.55,0.6994,0.00025,18.04584]
[1779728364726,26.36,77700.71,0.55,0.69979,0.00025,18.03563]
[1779728368754,26.36,77694.49,0.55,0.69821,0.00026,18.0768]
[1779728373790,26.36,77693.18,0.55,0.69792,0.00026,18.08053]
[1779728378825,26.35,77690.4,0.55,0.69721,0.00026,18.09882]
[1779728383859,26.35,77689.64,0.55,0.69702,0.00026,18.10372]
[1779728389901,26.35,77690.04,0.55,0.69713,0.00026,18.10099]
[1779728394936,26.35,77687.56,0.55,0.6965,0.00026,18.11729]
[1779728399972,26.35,77688.13,0.55,0.69665,0.00026,18.11347]
[1779728404002,26.35,77706.04,0.55,0.70121,0.00025,17.99422]
[1779728405008,26.35,77705.66,0.55,0.70112,0.00025,17.99679]
[1779728406015,26.35,77730.67,0.55,0.70744,0.00025,17.8266]
[1779728407024,26.35,77733.34,0.55,0.7081,0.00025,17.80837]
[1779728408036,26.35,77737.68,0.55,0.70919,0.00025,17.77844]
[1779728413068,26.36,77737.3,0.55,0.70908,0.00025,17.7814]
[1779728418106,26.36,77741.16,0.55,0.71004,0.00025,17.75475]
[1779728423142,26.36,77731.97,0.55,0.70773,0.00025,17.81849]
[1779728424149,26.36,77728.74,0.55,0.70692,0.00025,17.84069]
[1779728426162,26.36,77736.33,0.55,0.70883,0.00025,17.78824]
[1779728431200,26.36,77737.24,0.55,0.7091,0.00025,17.77703]
[1779728436235,26.36,77738.12,0.55,0.70932,0.00025,17.77092]
[1779728441271,26.36,77737.31,0.55,0.70912,0.00025,17.77647]
[1779728444289,26.36,77728.89,0.55,0.70701,0.00025,17.83455]
[1779728448321,26.36,77720.38,0.55,0.70486,0.00025,17.8929]
[1779728453353,26.36,77728.39,0.55,0.70688,0.00025,17.83801]
[1779728454359,26.36,77727.89,0.55,0.70675,0.00025,17.84143]
[1779728459818,26.36,77729.21,0.55,0.70709,0.00025,17.83228]
[1779728463426,26.36,77721.82,0.55,0.70523,0.00025,17.88297]
[1779728464433,26.36,77722.69,0.55,0.70545,0.00025,17.87699]
[1779728469892,26.35,77725.43,0.55,0.70614,0.00025,17.85808]
[1779728475510,26.35,77731.21,0.55,0.7076,0.00025,17.8182]
[1779728480547,26.35,77726.06,0.55,0.7063,0.00025,17.85374]
[1779728485582,26.35,77731.35,0.55,0.70763,0.00025,17.81739]
[1779728490617,26.36,77733.32,0.55,0.70813,0.00025,17.80385]
[1779728495653,26.35,77730.25,0.55,0.7074,0.00025,17.82003]
[1779728500686,26.35,77730.02,0.55,0.70735,0.00025,17.8213]
[1779728505724,26.35,77733.84,0.55,0.70832,0.00025,17.79458]
[1779728508743,26.35,77746.15,0.55,0.71141,0.00025,17.70877]
[1779728509751,26.35,77746.31,0.55,0.71145,0.00025,17.70765]
[1779728514786,26.35,77746.7,0.55,0.71155,0.00025,17.70495]
[1779728519821,26.35,77750.51,0.55,0.7125,0.00025,17.67828]
[1779728522848,26.35,77755.96,0.55,0.71386,0.00025,17.63988]
[1779728527880,26.35,77749.61,0.55,0.71228,0.00025,17.68443]
[1779728529893,26.35,77743.2,0.55,0.71068,0.00025,17.72939]
[1779728534927,26.35,77742.24,0.55,0.71043,0.00025,17.73623]
[1779728539962,26.35,77740.52,0.55,0.70999,0.00025,17.74838]
[1779728544998,26.35,77740.36,0.55,0.70995,0.00025,17.74962]
[1779728550034,26.35,77738.39,0.55,0.70945,0.00025,17.76347]
[1779728555068,26.35,77739.58,0.55,0.70979,0.00025,17.75034]
[1779728560106,26.35,77740.23,0.55,0.70995,0.00025,17.74586]
[1779728562116,26.35,77745.95,0.55,0.71138,0.00025,17.70596]
[1779728564130,26.35,77752.15,0.55,0.71292,0.00025,17.66256]
[1779728569166,26.36,77752.88,0.55,0.71309,0.00025,17.65773]
[1779728574215,26.36,77756.77,0.55,0.71405,0.00025,17.63069]
[1779728579238,26.36,77755.76,0.55,0.71378,0.00025,17.63834]
[1779728583266,26.36,77747.22,0.55,0.71164,0.00025,17.69871]
[1779728588301,26.36,77744.91,0.55,0.71105,0.00025,17.71508]
[1779728593337,26.36,77738.96,0.55,0.70956,0.00025,17.75669]
[1779728598374,26.36,77733.74,0.55,0.70824,0.00025,17.79298]
[1779728602399,26.36,77727.07,0.55,0.70656,0.00025,17.839]
[1779728608444,26.37,77729.13,0.55,0.70707,0.00025,17.82519]
[1779728614484,26.37,77730.6,0.55,0.70746,0.00025,17.81055]
[1779728615492,26.37,77724.81,0.55,0.706,0.00025,17.85038]
[1779728616498,26.37,77718.36,0.55,0.70438,0.00025,17.89443]
[1779728618514,26.37,77714.55,0.55,0.70341,0.00025,17.92024]
[1779728620963,26.37,77705.92,0.55,0.70123,0.00025,17.97838]
[1779728624558,26.37,77700.73,0.55,0.69991,0.00025,18.01297]
[1779728629592,26.37,77697.55,0.55,0.69911,0.00025,18.03396]
[1779728631033,26.37,77687.85,0.55,0.69664,0.00026,18.09818]
[1779728632615,26.37,77686.59,0.55,0.69631,0.00026,18.1065]
[1779728637649,26.37,77686.0,0.55,0.69616,0.00026,18.1103]
[1779728642685,26.37,77686.29,0.55,0.69624,0.00026,18.10841]
[1779728647720,26.37,77685.16,0.55,0.69594,0.00026,18.11599]
[1779728648727,26.37,77693.76,0.55,0.69815,0.00026,18.05916]
[1779728649734,26.37,77693.71,0.55,0.69813,0.00026,18.05946]
[1779728654769,26.37,77690.23,0.55,0.69724,0.00026,18.08262]
[1779728659804,26.37,77690.71,0.55,0.69736,0.00026,18.07957]
[1779728664840,26.37,77695.44,0.55,0.69856,0.00026,18.0483]
[1779728670880,26.37,77695.93,0.55,0.69868,0.00026,18.0452]
[1779728675916,26.37,77699.73,0.55,0.69969,0.00025,18.01504]
[1779728680951,26.37,77703.98,0.55,0.70077,0.00025,17.98651]
[1779728685986,26.37,77702.48,0.55,0.70039,0.00025,17.99652]
[1779728691463,26.37,77701.74,0.55,0.70022,0.00025,18.00118]
[1779728699077,26.36,77701.7,0.55,0.70022,0.00025,18.00108]
[1779728704112,26.36,77700.98,0.55,0.70005,0.00025,18.00562]
[1779728709147,26.36,77700.55,0.55,0.69995,0.00025,18.00821]
[1779728714182,26.36,77700.58,0.55,0.69996,0.00025,18.00776]
[1779728719217,26.36,77700.41,0.55,0.69993,0.00025,18.0087]
[1779728724253,26.36,77700.13,0.55,0.69986,0.00025,18.01043]
[1779728728280,26.36,77707.79,0.55,0.70181,0.00025,17.95902]
[1779728734322,26.36,77709.05,0.55,0.70216,0.00025,17.94592]
[1779728739357,26.36,77708.13,0.55,0.70192,0.00025,17.95228]
[1779728744392,26.36,77705.87,0.55,0.70134,0.00025,17.96756]
[1779728748420,26.36,77692.02,0.55,0.69781,0.00026,18.05994]
[1779728753455,26.36,77683.66,0.55,0.69568,0.00026,18.11493]
[1779728758490,26.36,77680.46,0.55,0.69487,0.00026,18.13564]
[1779728763525,26.36,77678.7,0.55,0.69442,0.00026,18.14689]
[1779728768561,26.36,77676.98,0.55,0.69399,0.00026,18.15791]
[1779728772026,26.35,77669.73,0.55,0.69213,0.00026,18.20477]
[1779728777622,26.35,77669.22,0.55,0.69201,0.00026,18.20781]
[1779728782658,26.35,77668.34,0.55,0.69179,0.00026,18.2133]
[1779728787693,26.35,77668.71,0.55,0.69189,0.00026,18.21075]
[1779728792729,26.35,77669.64,0.55,0.69217,0.00026,18.19968]
[1779728800785,26.35,77669.25,0.55,0.69209,0.00026,18.20187]
[1779728805820,26.35,77668.63,0.55,0.69193,0.00026,18.2057]
[1779728809851,26.35,77688.0,0.55,0.69692,0.00026,18.07895]
[1779728810858,26.35,77687.88,0.55,0.69689,0.00026,18.07974]
[1779728815893,26.35,77687.87,0.55,0.69689,0.00026,18.07976]
[1779728820928,26.34,77688.66,0.55,0.6971,0.00026,18.07443]
[1779728822942,26.34,77683.07,0.55,0.69567,0.00026,18.11125]
[1779728827979,26.34,77683.66,0.55,0.69582,0.00026,18.1073]
[1779728829993,26.34,77677.88,0.55,0.69434,0.00026,18.14511]
[1779728835030,26.34,77672.9,0.55,0.69307,0.00026,18.17722]
[1779728840066,26.34,77671.74,0.55,0.69278,0.00026,18.18437]
[1779728846106,26.34,77669.78,0.55,0.69229,0.00026,18.1966]
[1779728849135,26.34,77677.85,0.55,0.69438,0.00026,18.14393]
[1779728850141,26.34,77673.17,0.55,0.69318,0.00026,18.17441]
[1779728854168,26.33,77667.27,0.55,0.6917,0.00026,18.20766]
[1779728859203,26.33,77668.17,0.55,0.69193,0.00026,18.20179]
[1779728863232,26.33,77689.33,0.55,0.69737,0.00026,18.06332]
[1779728864240,26.33,77694.36,0.55,0.69866,0.00026,18.02994]
[1779728869274,26.34,77692.4,0.55,0.69815,0.00026,18.04334]
[1779728874308,26.34,77685.43,0.55,0.69635,0.00026,18.08973]
[1779728879343,26.34,77681.66,0.55,0.69538,0.00026,18.11467]
[1779728884381,26.34,77681.06,0.55,0.69522,0.00026,18.11859]
[1779728889413,26.34,77683.55,0.55,0.69587,0.00026,18.10216]
[1779728893451,26.34,77692.28,0.55,0.6981,0.00026,18.04447]
[1779728895465,26.34,77697.99,0.55,0.69956,0.00026,18.00644]
[1779728902976,26.34,77696.69,0.55,0.69922,0.00026,18.01532]
[1779728908555,26.34,77695.03,0.55,0.6988,0.00026,18.02648]
[1779728916611,26.34,77693.77,0.55,0.69851,0.00026,18.03002]
[1779728921646,26.34,77693.23,0.55,0.69837,0.00026,18.03353]
[1779728927689,26.34,77692.92,0.55,0.6983,0.00026,18.03554]
[1779728933190,26.34,77707.82,0.55,0.7021,0.00025,17.93573]
[1779728933732,26.34,77707.82,0.55,0.7021,0.00025,17.93571]
[1779728934738,26.34,77700.05,0.55,0.70012,0.00026,17.98782]
[1779728939772,26.34,77698.57,0.55,0.69977,0.00026,17.99718]
[1779728944807,26.33,77701.67,0.55,0.70057,0.00025,17.97613]
[1779728949844,26.33,77704.41,0.55,0.70128,0.00025,17.9573]
[1779728954880,26.33,77714.45,0.55,0.70385,0.00025,17.88898]
[1779728959916,26.33,77714.21,0.55,0.7038,0.00025,17.89037]
[1779728961930,26.33,77707.53,0.55,0.7021,0.00025,17.93564]
[1779728966964,26.33,77712.96,0.55,0.70348,0.00025,17.89886]
[1779728972001,26.33,77717.29,0.55,0.70461,0.00025,17.86466]
[1779728977041,26.33,77715.38,0.55,0.70412,0.00025,17.8779]
[1779728982076,26.33,77717.11,0.55,0.70455,0.00025,17.86629]
[1779728989129,26.33,77716.76,0.55,0.70445,0.00025,17.86898]
[1779728995172,26.33,77713.26,0.55,0.70355,0.00025,17.89306]
[1779728998193,26.33,77707.75,0.55,0.70215,0.00025,17.93043]
[1779728999200,26.33,77698.3,0.55,0.69974,0.00026,17.99398]
[1779729000206,26.33,77694.73,0.55,0.69883,0.00026,18.0178]
[1779729004234,26.33,77691.83,0.55,0.69809,0.00026,18.03691]
[1779729009269,26.33,77692.65,0.55,0.69831,0.00026,18.03122]
[1779729014303,26.33,77690.78,0.55,0.69784,0.00026,18.04345]
[1779729019338,26.33,77686.51,0.55,0.69675,0.00026,18.07158]
[1779729024374,26.33,77685.73,0.55,0.69655,0.00026,18.0766]
[1779729027395,26.33,77679.81,0.55,0.69504,0.00026,18.11542]
[1779729032429,26.33,77679.99,0.55,0.69513,0.00026,18.10917]
[1779729035455,26.33,77671.88,0.55,0.69304,0.00026,18.16202]
[1779729038476,26.33,77667.59,0.55,0.69194,0.00026,18.18972]
[1779729044519,26.33,77664.27,0.55,0.69108,0.00026,18.21105]
[1779729049553,26.33,77661.2,0.55,0.69029,0.00026,18.23084]
[1779729054588,26.33,77665.41,0.55,0.69137,0.00026,18.20388]
[1779729059623,26.33,77663.93,0.55,0.69098,0.00026,18.21354]
[1779729064659,26.33,77659.89,0.55,0.68993,0.00026,18.23957]
[1779729069692,26.33,77657.71,0.55,0.68937,0.00026,18.2535]
[1779729079763,26.33,77657.56,0.55,0.68934,0.00026,18.25434]
[1779729084803,26.33,77660.0,0.55,0.68997,0.00026,18.23876]
[1779729089838,26.33,77662.4,0.55,0.69058,0.00026,18.22346]
[1779729094872,26.33,77659.53,0.55,0.68987,0.00026,18.23712]
[1779729099905,26.33,77657.52,0.55,0.68935,0.00026,18.25008]
[1779729104940,26.33,77661.04,0.55,0.69026,0.00026,18.22765]
[1779729109975,26.33,77662.62,0.55,0.69066,0.00026,18.21772]
[1779729115012,26.33,77663.93,0.55,0.69099,0.00026,18.20944]
[1779729120049,26.33,77664.04,0.55,0.69102,0.00026,18.20881]
[1779729126090,26.33,77664.53,0.55,0.69114,0.00026,18.20576]
[1779729131125,26.33,77664.01,0.55,0.691,0.00026,18.20917]
[1779729136161,26.33,77663.87,0.55,0.69097,0.00026,18.2101]
[1779729142205,26.33,77663.37,0.55,0.69084,0.00026,18.21333]
[1779729147237,26.33,77662.89,0.55,0.69071,0.00026,18.21641]
[1779729154757,26.33,77662.73,0.55,0.69071,0.00026,18.21257]
[1779729161336,26.33,77662.05,0.55,0.69053,0.00026,18.21691]
[1779729166370,26.33,77659.61,0.55,0.6899,0.00026,18.23249]
[1779729171407,26.33,77659.17,0.55,0.68979,0.00026,18.23528]
[1779729176439,26.33,77657.48,0.55,0.68935,0.00026,18.2461]
[1779729181475,26.33,77650.63,0.55,0.68757,0.00026,18.28972]
[1779729183490,26.33,77646.5,0.55,0.68649,0.00026,18.31588]
[1779729188525,26.34,77642.09,0.55,0.68533,0.00026,18.34393]
[1779729194566,26.34,77644.43,0.55,0.68593,0.00026,18.3294]
[1779729200609,26.34,77644.57,0.55,0.68596,0.00026,18.32878]
[1779729206652,26.34,77647.18,0.55,0.68663,0.00026,18.31259]
[1779729208664,26.34,77631.11,0.55,0.68243,0.00026,18.41312]
[1779729209688,26.34,77631.11,0.55,0.68242,0.00026,18.41315]
[1779729212703,26.34,77639.57,0.55,0.68467,0.00026,18.35579]
[1779729217739,26.34,77635.38,0.55,0.68356,0.00026,18.38216]
[1779729222773,26.35,77631.08,0.55,0.68242,0.00026,18.40922]
[1779729227809,26.35,77630.42,0.55,0.68223,0.00026,18.41367]
[1779729232843,26.35,77630.27,0.55,0.68218,0.00026,18.4149]
[1779729237877,26.35,77626.91,0.55,0.68129,0.00026,18.43588]
[1779729242914,26.35,77624.29,0.55,0.68059,0.00026,18.45216]
[1779729245396,26.35,77623.16,0.55,0.6803,0.00026,18.45911]
[1779729251976,26.35,77622.8,0.55,0.6802,0.00026,18.46138]
[1779729253994,26.35,77628.75,0.55,0.68176,0.00026,18.42487]
[1779729262046,26.35,77626.6,0.55,0.6812,0.00026,18.43792]
[1779729267081,26.35,77624.86,0.55,0.68075,0.00026,18.44856]
[1779729273123,26.35,77623.25,0.55,0.68036,0.00026,18.45364]
[1779729277152,26.35,77616.47,0.55,0.67858,0.00026,18.4949]
[1779729285678,26.35,77614.98,0.55,0.67819,0.00026,18.50375]
[1779729291250,26.35,77612.34,0.55,0.6775,0.00026,18.51959]
[1779729296758,26.35,77612.11,0.55,0.67745,0.00026,18.52085]
[1779729306825,26.35,77611.94,0.55,0.67741,0.00026,18.52158]
[1779729312397,26.35,77607.75,0.55,0.67632,0.00026,18.54658]
[1779729315419,26.35,77601.45,0.55,0.67465,0.00026,18.58421]
[1779729316898,26.35,77595.7,0.55,0.67312,0.00027,18.61832]
[1779729318441,26.35,77585.22,0.55,0.67034,0.00027,18.67979]
[1779729319448,26.35,77582.68,0.55,0.66966,0.00027,18.69451]
[1779729320455,26.35,77571.54,0.55,0.66669,0.00027,18.75855]
[1779729321461,26.35,77568.66,0.55,0.66592,0.00027,18.7749]
[1779729326495,26.35,77566.89,0.55,0.66543,0.00027,18.78519]
[1779729331530,26.35,77565.71,0.55,0.66513,0.00027,18.78746]
[1779729336573,26.35,77561.18,0.55,0.6639,0.00027,18.81332]
[1779729338590,26.35,77569.28,0.55,0.66607,0.00027,18.76764]
[1779729342621,26.36,77545.18,0.55,0.65956,0.00027,18.90278]
[1779729343630,26.37,77546.77,0.55,0.65995,0.00027,18.8949]
[1779729349671,26.42,77543.73,0.55,0.65886,0.00027,18.91725]
[1779729351683,26.42,77534.41,0.55,0.65632,0.00027,18.96826]
[1779729355712,26.41,77530.38,0.55,0.65528,0.00027,18.98878]
[1779729357726,26.41,77521.26,0.55,0.6528,0.00027,19.03706]
[1779729362797,26.41,77524.09,0.55,0.65357,0.00027,19.02211]
[1779729366793,26.42,77537.33,0.55,0.65715,0.00027,18.95168]
[1779729367799,26.42,77544.74,0.55,0.65915,0.00027,18.91153]
[1779729368807,26.42,77545.52,0.55,0.65935,0.00027,18.90732]
[1779729373844,26.42,77547.25,0.55,0.65981,0.00027,18.89814]
[1779729378879,26.42,77558.57,0.55,0.66283,0.00027,18.83598]
[1779729381900,26.42,77559.07,0.55,0.66296,0.00027,18.83328]
[1779729386937,26.42,77559.71,0.55,0.66313,0.00027,18.82982]
[1779729389956,26.42,77567.9,0.55,0.66532,0.00027,18.7839]
[1779729390963,26.42,77569.03,0.55,0.66562,0.00027,18.77753]
[1779729396000,26.42,77569.23,0.55,0.6657,0.00027,18.77175]
[1779729402045,26.42,77568.85,0.55,0.66559,0.00027,18.77405]
[1779729407555,26.43,77573.79,0.55,0.66691,0.00027,18.74616]
[1779729414130,26.43,77575.25,0.55,0.66729,0.00027,18.7379]
[1779729420173,26.43,77572.88,0.55,0.66666,0.00027,18.7514]
[1779729425211,26.43,77567.42,0.55,0.6652,0.00027,18.78244]
[1779729430245,26.43,77573.41,0.55,0.66678,0.00027,18.74886]
[1779729432258,26.43,77555.46,0.55,0.66197,0.00027,18.8498]
[1779729433265,26.43,77551.2,0.55,0.66082,0.00027,18.87335]
[1779729438307,26.43,77555.69,0.55,0.66202,0.00027,18.84875]
[1779729443340,26.43,77554.48,0.55,0.66169,0.00027,18.85559]
[1779729448374,26.44,77557.59,0.55,0.66252,0.00027,18.83847]
[1779729453410,26.44,77556.94,0.55,0.66238,0.00027,18.83732]
[1779729458913,26.44,77556.49,0.55,0.66225,0.00027,18.83993]
[1779729466502,26.44,77561.12,0.55,0.66348,0.00027,18.81446]
[1779729472544,26.44,77561.92,0.55,0.66368,0.00027,18.81025]
[1779729479055,26.44,77568.05,0.55,0.6653,0.00027,18.7762]
[1779729484627,26.45,77564.41,0.55,0.66431,0.00027,18.79703]
[1779729487650,26.45,77556.79,0.55,0.66227,0.00027,18.83967]
[1779729492688,26.45,77554.82,0.55,0.66172,0.00027,18.85089]
[1779729499195,26.45,77553.2,0.55,0.66129,0.00027,18.8599]
[1779729503393,26.45,77553.2,0.55,0.66128,0.00027,18.85991]
[1779729508798,26.45,77551.35,0.55,0.66079,0.00027,18.87011]
[1779729512825,26.45,77541.95,0.55,0.65829,0.00027,18.91668]
[1779729517861,26.45,77543.44,0.55,0.65868,0.00027,18.90875]
[1779729522896,26.45,77543.18,0.55,0.65861,0.00027,18.91033]
[1779729527932,26.46,77543.14,0.55,0.65859,0.00027,18.91072]
[1779729532968,26.46,77556.02,0.55,0.66204,0.00027,18.84036]
[1779729533974,26.46,77564.15,0.55,0.66421,0.00027,18.79511]
[1779729534982,26.46,77565.32,0.55,0.66452,0.00027,18.78864]
[1779729540025,26.46,77567.89,0.55,0.66519,0.00027,18.77464]
[1779729544052,26.47,77561.44,0.55,0.66345,0.00027,18.81117]
[1779729549088,26.47,77561.68,0.55,0.66349,0.00027,18.8103]
[1779729551102,26.47,77569.51,0.55,0.66557,0.00027,18.7666]
[1779729557143,26.48,77571.3,0.55,0.66602,0.00027,18.75702]
[1779729563185,26.48,77574.28,0.55,0.6668,0.00027,18.74066]
[1779729568220,26.48,77573.04,0.55,0.66644,0.00027,18.74834]
[1779729574262,26.49,77570.98,0.55,0.66589,0.00027,18.75599]
[1779729579769,26.5,77571.19,0.55,0.66591,0.00027,18.75558]
[1779729581311,26.5,77578.34,0.55,0.6678,0.00027,18.71514]
[1779729583701,26.5,77578.43,0.55,0.66782,0.00027,18.7148]
[1779729589838,26.51,77584.78,0.55,0.66946,0.00027,18.67945]
[1779729599910,26.52,77588.41,0.55,0.67037,0.00026,18.65978]
[1779729604472,26.52,77578.88,0.55,0.66782,0.00027,18.71494]
[1779729605480,26.52,77574.47,0.55,0.66664,0.00027,18.74007]
[1779729610515,26.52,77572.25,0.55,0.66603,0.00027,18.75313]
[1779729615549,26.53,77572.39,0.55,0.66604,0.00027,18.75284]
[1779729620586,26.53,77571.97,0.55,0.66591,0.00027,18.75574]
[1779729625619,26.54,77571.59,0.55,0.66577,0.00027,18.75858]
[1779729630654,26.54,77569.0,0.55,0.66506,0.00027,18.77372]
[1779729638710,26.55,77569.1,0.55,0.66507,0.00027,18.76937]
[1779729643747,26.56,77566.99,0.55,0.66448,0.00027,18.78179]
[1779729648781,26.56,77565.7,0.55,0.66411,0.00027,18.78959]
[1779729650268,26.56,77555.45,0.55,0.66137,0.00027,18.84641]
[1779729651802,26.56,77555.4,0.55,0.66135,0.00027,18.84686]
[1779729655830,26.57,77566.66,0.55,0.66434,0.00027,18.78484]
[1779729656836,26.57,77565.86,0.55,0.66412,0.00027,18.78942]
[1779729661875,26.57,77565.84,0.55,0.66409,0.00027,18.79008]
[1779729666913,26.58,77562.74,0.55,0.66324,0.00027,18.80777]
[1779729671946,26.58,77563.4,0.55,0.6634,0.00027,18.80456]
[1779729678994,26.58,77564.04,0.55,0.66354,0.00027,18.80163]
[1779729691075,26.59,77564.24,0.55,0.66358,0.00027,18.79682]
[1779729696114,26.6,77564.98,0.55,0.66376,0.00027,18.79315]
[1779729702155,26.6,77562.4,0.55,0.66305,0.00027,18.80792]
[1779729707191,26.6,77559.33,0.55,0.66221,0.00027,18.8252]
[1779729712226,26.61,77561.72,0.55,0.66283,0.00027,18.81238]
[1779729717261,26.61,77562.08,0.55,0.66292,0.00027,18.81067]
[1779729722296,26.61,77563.84,0.55,0.66337,0.00027,18.8012]
[1779729726324,26.61,77574.02,0.55,0.66607,0.00027,18.74459]
[1779729731359,26.62,77574.25,0.55,0.66611,0.00027,18.74368]
[1779729740947,26.62,77573.3,0.55,0.66583,0.00027,18.74973]
[1779729746472,26.62,77572.08,0.55,0.66549,0.00027,18.7569]
[1779729753521,26.63,77569.47,0.55,0.66481,0.00027,18.76713]
[1779729758556,26.63,77567.98,0.55,0.6644,0.00027,18.7757]
[1779729763593,26.63,77567.99,0.55,0.66439,0.00027,18.77589]
[1779729765607,26.63,77556.33,0.55,0.66128,0.00027,18.84038]
[1779729771157,26.63,77558.51,0.55,0.66185,0.00027,18.82868]
[1779729777691,26.64,77560.09,0.55,0.66226,0.00027,18.82021]
[1779729782726,26.64,77566.47,0.55,0.66396,0.00027,18.78503]
[1779729787760,26.64,77567.78,0.55,0.6643,0.00027,18.77799]
[1779729791307,26.64,77575.4,0.55,0.66631,0.00027,18.73544]
[1779729795817,26.64,77579.62,0.55,0.66742,0.00026,18.71179]
[1779729801375,26.64,77582.36,0.55,0.66814,0.00026,18.69651]
[1779729806894,26.65,77582.8,0.55,0.66824,0.00026,18.69436]
[1779729812935,26.65,77584.42,0.55,0.66869,0.00026,18.6806]
[1779729818977,26.65,77586.5,0.55,0.66923,0.00026,18.66901]
[1779729824015,26.65,77586.65,0.55,0.66926,0.00026,18.66838]
[1779729829049,26.65,77587.05,0.55,0.66936,0.00026,18.66625]
[1779729834084,26.65,77587.28,0.55,0.66941,0.00026,18.6651]
[1779729839119,26.66,77587.48,0.55,0.66945,0.00026,18.66413]
[1779729847178,26.66,77587.43,0.55,0.66943,0.00026,18.66469]
[1779729849188,26.66,77578.26,0.55,0.667,0.00026,18.71686]
[1779729850196,26.66,77576.98,0.55,0.66666,0.00026,18.72407]
[1779729861272,26.66,77576.87,0.55,0.66662,0.00026,18.72496]
[1779729867321,26.66,77576.53,0.55,0.66652,0.00026,18.72709]
[1779729869335,26.66,77558.12,0.55,0.66163,0.00027,18.82941]
[1779729870340,26.66,77556.1,0.55,0.66109,0.00027,18.84046]
[1779729877392,26.66,77554.3,0.55,0.66065,0.00027,18.84529]
[1779729882427,26.66,77548.61,0.55,0.65914,0.00027,18.87598]
[1779729887465,26.66,77547.29,0.55,0.65879,0.00027,18.88302]
[1779729892503,26.66,77546.45,0.55,0.65857,0.00027,18.88744]
[1779729893512,26.66,77538.65,0.55,0.65648,0.00027,18.9292]
[1779729894519,26.66,77539.07,0.55,0.65659,0.00027,18.92699]
[1779729899553,26.66,77539.01,0.55,0.65657,0.00027,18.9274]
[1779729906602,26.66,77543.72,0.55,0.65782,0.00027,18.90244]
[1779729912151,26.66,77542.77,0.55,0.65756,0.00027,18.90766]
[1779729917679,26.66,77545.99,0.55,0.65842,0.00027,18.89054]
[1779729922714,26.66,77551.11,0.55,0.65978,0.00027,18.86306]
[1779729927752,26.67,77549.92,0.55,0.65945,0.00027,18.86977]
[1779729932785,26.67,77550.12,0.55,0.65952,0.00027,18.86423]
[1779729937820,26.67,77551.59,0.55,0.6599,0.00027,18.85654]
[1779729942364,26.67,77559.6,0.55,0.66202,0.00027,18.81316]
[1779729947891,26.68,77561.72,0.55,0.66257,0.00027,18.80192]
[1779729952927,26.68,77566.37,0.55,0.66379,0.00027,18.77659]
[1779729958968,26.68,77565.8,0.55,0.66361,0.00027,18.78022]
[1779729967029,26.69,77565.71,0.55,0.66356,0.00027,18.78128]
[1779729969042,26.69,77559.02,0.55,0.66178,0.00027,18.81826]
[1779729974077,26.69,77561.5,0.55,0.66242,0.00027,18.80496]
[1779729976091,26.69,77569.7,0.55,0.6646,0.00027,18.75975]
[1779729981126,26.7,77571.0,0.55,0.66493,0.00027,18.75276]
[1779729986161,26.7,77570.42,0.55,0.66476,0.00027,18.75625]
[1779729991196,26.7,77569.52,0.55,0.66454,0.00027,18.75685]
[1779729997242,26.7,77567.23,0.55,0.66392,0.00027,18.76993]
[1779730002276,26.71,77567.48,0.55,0.66397,0.00027,18.76884]
[1779730005299,26.71,77574.13,0.55,0.66572,0.00026,18.732]
[1779730010333,26.71,77574.3,0.55,0.66575,0.00026,18.7314]
[1779730015368,26.71,77573.56,0.55,0.66554,0.00026,18.73591]
[1779730020403,26.72,77574.38,0.55,0.66574,0.00026,18.73172]
[1779730026446,26.72,77574.59,0.55,0.66577,0.00026,18.73103]
[1779730031480,26.72,77577.87,0.55,0.66662,0.00026,18.71307]
[1779730037524,26.73,77577.11,0.55,0.6664,0.00026,18.71786]
[1779730038531,26.73,77569.52,0.55,0.66438,0.00027,18.76029]
[1779730049607,26.73,77569.59,0.55,0.66437,0.00027,18.7605]
[1779730055650,26.74,77568.35,0.55,0.66406,0.00027,18.76294]
[1779730063213,26.74,77570.71,0.55,0.66467,0.00026,18.75027]
[1779730068739,26.74,77574.65,0.55,0.6657,0.00026,18.72859]
[1779730083353,26.75,77578.69,0.55,0.66673,0.00026,18.70676]
[1779730091901,26.75,77579.11,0.55,0.66682,0.00026,18.70482]
[1779730096936,26.75,77582.82,0.55,0.66779,0.00026,18.6842]
[1779730101971,26.76,77588.11,0.55,0.66917,0.00026,18.65458]
[1779730107006,26.76,77588.32,0.55,0.6692,0.00026,18.65383]
[1779730112042,26.76,77588.3,0.55,0.66921,0.00026,18.64962]
[1779730117082,26.77,77588.5,0.55,0.66924,0.00026,18.64904]
[1779730122117,26.77,77592.56,0.55,0.67029,0.00026,18.62635]
[1779730127152,26.78,77592.27,0.55,0.67019,0.00026,18.62848]
[1779730132187,26.78,77589.86,0.55,0.66954,0.00026,18.64267]
[1779730137227,26.78,77590.08,0.55,0.66958,0.00026,18.64182]
[1779730143782,26.79,77591.82,0.55,0.67001,0.00026,18.6324]
[1779730150313,26.79,77592.12,0.55,0.67006,0.00026,18.63129]
[1779730155349,26.79,77591.38,0.55,0.66985,0.00026,18.63595]
[1779730160382,26.8,77590.29,0.55,0.66955,0.00026,18.64258]
[1779730165417,26.8,77589.07,0.55,0.66921,0.00026,18.64991]
[1779730170454,26.8,77588.62,0.55,0.66907,0.00026,18.65284]
[1779730175491,26.81,77591.21,0.55,0.66977,0.00026,18.63369]
[1779730181535,26.81,77596.02,0.55,0.67101,0.00026,18.60682]
[1779730186573,26.82,77594.27,0.55,0.67052,0.00026,18.61739]
[1779730191605,26.82,77598.16,0.55,0.67153,0.00026,18.59536]
[1779730201677,26.82,77598.03,0.55,0.67148,0.00026,18.59657]
[1779730206716,26.82,77594.56,0.55,0.67056,0.00026,18.61671]
[1779730211755,26.83,77591.0,0.55,0.66961,0.00026,18.63722]
[1779730213762,26.83,77580.0,0.55,0.66671,0.00026,18.6994]
[1779730214274,26.83,77579.6,0.55,0.66661,0.00026,18.70165]
[1779730219804,26.83,77581.36,0.55,0.66707,0.00026,18.69174]
[1779730224840,26.82,77580.08,0.55,0.66674,0.00026,18.69884]
[1779730229875,26.82,77580.14,0.55,0.66676,0.00026,18.69843]
[1779730234910,26.82,77576.82,0.55,0.66592,0.00026,18.71213]
[1779730239945,26.82,77576.74,0.55,0.66591,0.00026,18.71242]
[1779730244980,26.82,77572.35,0.55,0.66475,0.00026,18.73664]
[1779730250018,26.82,77572.46,0.55,0.6648,0.00026,18.73576]
[1779730255050,26.82,77573.65,0.55,0.66512,0.00026,18.72893]
[1779730260085,26.81,77574.08,0.55,0.66524,0.00026,18.72631]
[1779730265121,26.81,77572.34,0.55,0.66479,0.00026,18.73578]
[1779730270157,26.81,77571.87,0.55,0.66468,0.00026,18.73819]
[1779730275192,26.81,77571.47,0.55,0.66458,0.00026,18.74021]
[1779730281234,26.81,77570.85,0.55,0.66443,0.00026,18.74337]
[1779730286271,26.81,77570.38,0.55,0.66431,0.00026,18.74582]
[1779730292311,26.8,77571.26,0.55,0.66459,0.00026,18.73596]
[1779730297349,26.8,77570.99,0.55,0.66452,0.00026,18.73731]
[1779730302383,26.8,77570.55,0.55,0.66441,0.00026,18.73961]
[1779730311446,26.8,77570.38,0.55,0.66438,0.00026,18.74031]
[1779730315786,26.8,77570.49,0.55,0.66441,0.00026,18.73962]
[1779730321516,26.8,77570.27,0.55,0.66436,0.00026,18.74067]
[1779730326551,26.8,77569.74,0.55,0.66423,0.00026,18.74348]
[1779730334608,26.8,77569.3,0.55,0.66412,0.00026,18.74571]
[1779730339642,26.79,77570.45,0.55,0.66443,0.00026,18.73924]
[1779730344677,26.79,77572.67,0.55,0.66502,0.00026,18.72683]
[1779730351726,26.79,77574.5,0.55,0.66554,0.00026,18.71175]
[1779730356762,26.79,77572.65,0.55,0.66506,0.00026,18.72193]
[1779730361796,26.79,77567.7,0.55,0.66375,0.00026,18.7492]
[1779730367838,26.79,77567.03,0.55,0.66359,0.00027,18.75265]
[1779730372874,26.79,77567.92,0.55,0.66383,0.00027,18.74756]
[1779730377908,26.79,77567.28,0.55,0.66367,0.00027,18.75092]
[1779730380817,26.79,77567.28,0.55,0.66367,0.00027,18.75085]
[1779730385970,26.78,77567.74,0.55,0.6638,0.00027,18.74812]
[1779730391001,26.78,77565.28,0.55,0.66316,0.00027,18.76151]
[1779730396037,26.78,77562.31,0.55,0.66238,0.00027,18.77754]
[1779730397043,26.78,77543.48,0.55,0.65737,0.00027,18.87911]
[1779730398051,26.78,77533.49,0.55,0.6547,0.00027,18.93174]
[1779730401073,26.78,77532.97,0.55,0.65456,0.00027,18.9345]
[1779730405626,26.78,77546.04,0.55,0.65805,0.00027,18.86551]
[1779730411142,26.78,77545.65,0.55,0.65798,0.00027,18.86281]
[1779730416178,26.78,77543.77,0.55,0.65748,0.00027,18.87287]
[1779730421213,26.78,77542.41,0.55,0.65711,0.00027,18.88012]
[1779730422219,26.78,77535.35,0.55,0.65522,0.00027,18.91739]
[1779730425766,26.78,77533.22,0.55,0.65466,0.00027,18.92848]
[1779730431285,26.78,77532.19,0.55,0.65439,0.00027,18.93372]
[1779730439340,26.78,77531.39,0.55,0.65419,0.00027,18.93762]
[1779730445910,26.77,77530.52,0.55,0.65397,0.00027,18.94188]
[1779730451424,26.77,77532.16,0.55,0.65442,0.00027,18.93308]
[1779730456461,26.77,77530.29,0.55,0.65393,0.00027,18.94263]
[1779730461498,26.77,77528.21,0.55,0.65337,0.00027,18.95336]
[1779730466533,26.77,77525.25,0.55,0.65259,0.00027,18.96852]
[1779730473585,26.76,77526.33,0.55,0.65292,0.00027,18.95794]
[1779730478618,26.76,77522.83,0.55,0.65199,0.00027,18.97578]
[1779730483653,26.76,77524.45,0.55,0.65244,0.00027,18.96715]
[1779730488690,26.76,77529.8,0.55,0.65389,0.00027,18.93914]
[1779730494739,26.75,77530.57,0.55,0.65411,0.00027,18.93487]
[1779730500782,26.75,77530.87,0.55,0.6542,0.00027,18.93305]
[1779730506350,26.75,77530.84,0.55,0.65421,0.00027,18.93299]
[1779730511858,26.75,77530.96,0.55,0.65425,0.00027,18.9321]
[1779730516892,26.74,77531.0,0.55,0.65427,0.00027,18.93167]
[1779730521928,26.74,77531.16,0.55,0.65433,0.00027,18.93063]
[1779730526963,26.74,77531.01,0.55,0.6543,0.00027,18.93123]
[1779730531998,26.74,77530.84,0.55,0.65429,0.00027,18.92722]
[1779730538042,26.74,77530.94,0.55,0.65432,0.00027,18.92653]
[1779730541066,26.74,77541.68,0.55,0.65721,0.00027,18.86979]
[1779730546097,26.74,77541.02,0.55,0.65703,0.00027,18.87334]
[1779730551131,26.74,77540.49,0.55,0.65688,0.00027,18.87621]
[1779730557175,26.74,77542.58,0.55,0.65745,0.00027,18.86506]
[1779730566238,26.74,77543.37,0.55,0.65767,0.00027,18.86065]
[1779730568251,26.74,77535.17,0.55,0.65547,0.00027,18.9041]
[1779730570266,26.74,77532.94,0.55,0.65487,0.00027,18.91586]
[1779730575301,26.74,77531.73,0.55,0.65454,0.00027,18.92234]
[1779730580336,26.74,77532.39,0.55,0.65471,0.00027,18.91902]
[1779730586911,26.74,77532.48,0.55,0.65472,0.00027,18.91874]
[1779730593427,26.74,77527.15,0.55,0.65332,0.00027,18.94191]
[1779730598462,26.74,77527.7,0.55,0.65347,0.00027,18.93907]
[1779730603497,26.74,77527.74,0.55,0.65348,0.00027,18.93886]
[1779730608533,26.74,77524.27,0.55,0.65254,0.00027,18.95681]
[1779730613575,26.74,77525.16,0.55,0.65278,0.00027,18.9522]
[1779730619622,26.74,77524.56,0.55,0.65263,0.00027,18.95514]
[1779730625664,26.74,77524.27,0.55,0.65256,0.00027,18.95645]
[1779730630702,26.74,77524.18,0.55,0.65255,0.00027,18.95675]
[1779730637264,26.73,77523.96,0.55,0.6525,0.00027,18.95767]
[1779730642788,26.73,77520.06,0.55,0.65146,0.00027,18.97756]
[1779730647823,26.73,77520.39,0.55,0.65156,0.00027,18.97566]
[1779730653866,26.73,77520.85,0.55,0.65172,0.00027,18.96837]
[1779730661920,26.73,77521.29,0.55,0.65185,0.00027,18.96584]
[1779730666956,26.72,77522.58,0.55,0.65221,0.00027,18.95904]
[1779730671991,26.72,77521.39,0.55,0.6519,0.00027,18.96501]
[1779730677029,26.72,77518.32,0.55,0.65108,0.00027,18.98064]
[1779730682065,26.72,77519.21,0.55,0.65133,0.00027,18.97583]
[1779730688110,26.72,77520.24,0.55,0.65162,0.00027,18.97028]
[1779730691130,26.71,77527.14,0.55,0.65348,0.00027,18.93443]
[1779730696163,26.71,77526.2,0.55,0.65324,0.00027,18.93919]
[1779730701198,26.71,77524.58,0.55,0.6528,0.00027,18.94761]
[1779730706237,26.71,77525.32,0.55,0.653,0.00027,18.94382]
[1779730711271,26.71,77525.66,0.55,0.65312,0.00027,18.93738]
[1779730716309,26.71,77526.06,0.55,0.65322,0.00027,18.93536]
[1779730718322,26.71,77534.76,0.55,0.65556,0.00027,18.8898]
[1779730721343,26.71,77544.49,0.55,0.65817,0.00027,18.83806]
[1779730726377,26.71,77543.77,0.55,0.65798,0.00027,18.84191]
[1779730731411,26.72,77546.56,0.55,0.65872,0.00027,18.827]
[1779730738461,26.72,77545.89,0.55,0.65854,0.00027,18.83077]
[1779730743499,26.72,77543.49,0.55,0.65789,0.00027,18.84375]
[1779730748533,26.72,77543.06,0.55,0.65777,0.00027,18.84618]
[1779730754576,26.72,77541.62,0.55,0.65737,0.00027,18.85401]
[1779730760617,26.72,77538.02,0.55,0.6564,0.00027,18.87328]
[1779730765654,26.72,77536.82,0.55,0.65608,0.00027,18.87974]
[1779730770687,26.72,77535.62,0.55,0.65575,0.00027,18.88618]
[1779730773708,26.72,77528.98,0.55,0.65399,0.00027,18.91635]
[1779730775722,26.72,77523.86,0.55,0.65261,0.00027,18.94295]
[1779730782771,26.72,77523.62,0.55,0.65256,0.00027,18.94402]
[1779730788321,26.72,77525.96,0.55,0.65319,0.00027,18.93182]
[1779730796869,26.72,77525.96,0.55,0.6532,0.00027,18.93173]
[1779730803426,26.72,77527.46,0.55,0.6536,0.00027,18.92388]
[1779730811975,26.72,77528.28,0.55,0.65383,0.00027,18.91954]
[1779730818018,26.72,77527.84,0.55,0.65371,0.00027,18.92178]
[1779730824577,26.72,77528.28,0.55,0.65383,0.00027,18.91942]
[1779730830098,26.72,77528.28,0.55,0.65384,0.00027,18.91936]
[1779730837149,26.72,77529.14,0.55,0.6541,0.00027,18.91006]
[1779730845205,26.72,77529.14,0.55,0.65411,0.00027,18.90995]
[1779730850243,26.71,77528.97,0.55,0.65407,0.00027,18.91073]
[1779730855277,26.71,77529.36,0.55,0.65418,0.00027,18.90857]
[1779730860312,26.71,77529.3,0.55,0.65417,0.00027,18.90875]
[1779730867362,26.71,77529.4,0.55,0.6542,0.00027,18.90806]
[1779730874931,26.71,77529.65,0.55,0.65428,0.00027,18.90658]
[1779730885007,26.71,77529.84,0.55,0.65434,0.00027,18.90533]
[1779730895572,26.7,77529.98,0.55,0.65442,0.00027,18.89959]
[1779730900607,26.7,77529.79,0.55,0.65438,0.00027,18.90044]
[1779730909670,26.7,77529.89,0.55,0.65442,0.00027,18.89963]
[1779730915213,26.7,77529.93,0.55,0.65444,0.00027,18.89922]
[1779730921757,26.7,77530.04,0.55,0.65448,0.00027,18.89845]
[1779730928805,26.69,77528.85,0.55,0.65417,0.00027,18.90443]
[1779730935354,26.69,77529.42,0.55,0.65434,0.00027,18.90119]
[1779730940892,26.69,77529.02,0.55,0.65424,0.00027,18.9031]
[1779730945927,26.69,77529.02,0.55,0.65425,0.00027,18.90288]
[1779730950964,26.69,77529.44,0.55,0.65437,0.00027,18.9005]
[1779730960031,26.68,77528.61,0.55,0.6542,0.00027,18.89979]
[1779730965564,26.68,77529.23,0.55,0.65437,0.00027,18.89637]
[1779730971107,26.68,77525.16,0.55,0.65328,0.00027,18.91742]
[1779730976139,26.68,77521.21,0.55,0.65223,0.00027,18.93768]
[1779730981174,26.67,77516.35,0.55,0.65093,0.00027,18.96249]
[1779730986209,26.67,77514.1,0.55,0.65033,0.00027,18.97376]
[1779730991244,26.67,77517.76,0.55,0.65133,0.00027,18.95485]
[1779730996278,26.67,77522.14,0.55,0.65251,0.00027,18.93218]
[1779731003328,26.67,77522.06,0.55,0.65249,0.00027,18.9326]
[1779731008363,26.67,77522.53,0.55,0.65262,0.00027,18.93017]
[1779731014405,26.67,77523.05,0.55,0.65279,0.00027,18.92276]
[1779731019440,26.67,77524.16,0.55,0.65309,0.00027,18.917]
[1779731025482,26.67,77524.35,0.55,0.65314,0.00027,18.91603]
[1779731036563,26.67,77525.38,0.55,0.65342,0.00027,18.91069]
[1779731042605,26.67,77526.25,0.55,0.65365,0.00027,18.90618]
[1779731045624,26.67,77535.22,0.55,0.65607,0.00027,18.85898]
[1779731050661,26.67,77535.99,0.55,0.65627,0.00027,18.85494]
[1779731056198,26.67,77534.86,0.55,0.65597,0.00027,18.86098]
[1779731061739,26.67,77534.86,0.55,0.65596,0.00027,18.86101]
[1779731068791,26.67,77532.94,0.55,0.65545,0.00027,18.87118]
[1779731073823,26.67,77532.5,0.55,0.65536,0.00027,18.86876]
[1779731078858,26.67,77531.81,0.55,0.65517,0.00027,18.8724]
[1779731083893,26.67,77529.79,0.55,0.65463,0.00027,18.883]
[1779731088928,26.67,77529.78,0.55,0.65463,0.00027,18.88299]
[1779731096478,26.67,77529.34,0.55,0.65452,0.00027,18.88521]
[1779731103046,26.67,77529.15,0.55,0.65447,0.00027,18.88613]
[1779731106550,26.67,77523.02,0.55,0.65282,0.00027,18.9181]
[1779731109087,26.67,77518.09,0.55,0.65149,0.00027,18.94353]
[1779731116619,26.66,77515.03,0.55,0.65069,0.00027,18.95871]
[1779731122180,26.66,77518.24,0.55,0.65157,0.00027,18.94183]
[1779731131244,26.66,77518.65,0.55,0.65174,0.00027,18.93454]
[1779731136759,26.65,77520.56,0.55,0.65227,0.00027,18.92444]
[1779731145341,26.65,77523.76,0.55,0.65315,0.00027,18.90743]
[1779731155409,26.65,77523.53,0.55,0.65311,0.00027,18.90827]
[1779731160447,26.65,77525.43,0.55,0.65363,0.00027,18.89819]
[1779731166490,26.64,77528.28,0.55,0.65441,0.00027,18.88306]
[1779731171525,26.64,77528.56,0.55,0.65449,0.00027,18.88147]
[1779731176563,26.64,77533.24,0.55,0.65576,0.00027,18.85665]
[1779731177570,26.64,77543.49,0.55,0.65852,0.00027,18.80191]
[1779731178577,26.64,77542.76,0.55,0.65832,0.00027,18.80587]
[1779731183611,26.64,77540.97,0.55,0.65784,0.00027,18.81545]
[1779731191669,26.64,77538.53,0.55,0.65722,0.00027,18.82367]
[1779731197185,26.64,77539.9,0.55,0.65759,0.00027,18.81633]
[1779731206773,26.64,77537.81,0.55,0.65702,0.00027,18.82757]
[1779731217325,26.64,77535.83,0.55,0.65649,0.00027,18.83821]
[1779731223892,26.64,77533.64,0.55,0.65589,0.00027,18.84989]
[1779731225908,26.64,77525.15,0.55,0.6536,0.00027,18.89464]
[1779731226913,26.64,77515.41,0.55,0.65096,0.00027,18.94516]
[1779731227920,26.64,77514.81,0.55,0.6508,0.00027,18.94822]
[1779731232954,26.64,77516.17,0.55,0.65116,0.00027,18.94131]
[1779731237990,26.64,77517.46,0.55,0.65151,0.00027,18.93471]
[1779731243026,26.64,77516.11,0.55,0.65114,0.00027,18.94166]
[1779731248061,26.64,77514.34,0.55,0.65066,0.00027,18.95076]
[1779731254102,26.64,77512.59,0.55,0.65022,0.00027,18.955]
[1779731259137,26.64,77510.61,0.55,0.64968,0.00027,18.96512]
[1779731267676,26.64,77509.76,0.55,0.64945,0.00027,18.96949]
[1779731275251,26.64,77508.48,0.55,0.64909,0.00027,18.97606]
[1779731281291,26.65,77508.21,0.55,0.64902,0.00027,18.9775]
[1779731287819,26.65,77508.21,0.55,0.64901,0.00027,18.97758]
[1779731293382,26.65,77508.31,0.55,0.64904,0.00027,18.97715]
[1779731299418,26.65,77508.58,0.55,0.64911,0.00027,18.97588]
[1779731304454,26.65,77508.47,0.55,0.64907,0.00027,18.97653]
[1779731311501,26.65,77508.32,0.55,0.64905,0.00027,18.97271]
[1779731318031,26.65,77513.0,0.55,0.65032,0.00027,18.94896]
[1779731322578,26.65,77519.99,0.55,0.65221,0.00027,18.91311]
[1779731327615,26.65,77519.73,0.55,0.65213,0.00027,18.91465]
[1779731332649,26.66,77524.62,0.55,0.65344,0.00027,18.88936]
[1779731337685,26.66,77525.74,0.55,0.65374,0.00027,18.88371]
[1779731342718,26.66,77526.39,0.55,0.6539,0.00027,18.8805]
[1779731347754,26.66,77526.62,0.55,0.65396,0.00027,18.87948]
[1779731352790,26.66,77529.17,0.55,0.65463,0.00027,18.8663]
[1779731357824,26.67,77529.37,0.55,0.65468,0.00027,18.86545]
[1779731365880,26.67,77527.35,0.55,0.65412,0.00027,18.87629]
[1779731370917,26.67,77524.22,0.55,0.65327,0.00027,18.89277]
[1779731375953,26.67,77524.41,0.55,0.65335,0.00027,18.88711]
[1779731380987,26.67,77524.66,0.55,0.65341,0.00027,18.88589]
[1779731386026,26.67,77520.94,0.55,0.6524,0.00027,18.90532]
[1779731391061,26.67,77521.05,0.55,0.65243,0.00027,18.90484]
[1779731396096,26.67,77517.73,0.55,0.65152,0.00027,18.9221]
[1779731402137,26.67,77520.39,0.55,0.65224,0.00027,18.90844]
[1779731409186,26.67,77518.09,0.55,0.65161,0.00027,18.92048]
[1779731410690,26.68,77526.01,0.55,0.65375,0.00027,18.87945]
[1779731416236,26.68,77526.44,0.55,0.65385,0.00027,18.87743]
[1779731430830,26.68,77527.45,0.55,0.6541,0.00027,18.87266]
[1779731438392,26.68,77526.52,0.55,0.65387,0.00027,18.87293]
[1779731443427,26.69,77526.66,0.55,0.6539,0.00027,18.8723]
[1779731448460,26.69,77525.68,0.55,0.65363,0.00027,18.87757]
[1779731453495,26.69,77526.59,0.55,0.65387,0.00027,18.87297]
[1779731458529,26.69,77527.09,0.55,0.654,0.00027,18.8705]
[1779731463567,26.69,77527.67,0.55,0.65415,0.00027,18.86755]
[1779731468602,26.69,77528.09,0.55,0.65426,0.00027,18.86544]
[1779731473636,26.69,77528.37,0.55,0.65433,0.00027,18.86407]
[1779731478674,26.69,77528.58,0.55,0.65438,0.00027,18.86308]
[1779731485212,26.69,77528.62,0.55,0.65438,0.00027,18.86302]
[1779731494785,26.7,77529.03,0.55,0.65451,0.00027,18.85641]
[1779731499825,26.7,77528.92,0.55,0.65447,0.00027,18.85721]
[1779731505867,26.7,77529.01,0.55,0.65448,0.00027,18.85697]
[1779731511910,26.7,77529.1,0.55,0.6545,0.00027,18.85671]
[1779731518958,26.71,77526.91,0.55,0.65389,0.00027,18.86845]
[1779731523993,26.71,77520.75,0.55,0.65222,0.00027,18.90066]
[1779731529028,26.71,77519.99,0.55,0.652,0.00027,18.90475]
[1779731534064,26.71,77519.52,0.55,0.65187,0.00027,18.9073]
[1779731541113,26.71,77518.15,0.55,0.65149,0.00027,18.91457]
[1779731548163,26.71,77515.28,0.55,0.6507,0.00027,18.92947]
[1779731554207,26.72,77517.69,0.55,0.65138,0.00027,18.91253]
[1779731559242,26.72,77519.22,0.55,0.65179,0.00027,18.90479]
[1779731564274,26.72,77520.52,0.55,0.65213,0.00027,18.89824]
[1779731569309,26.72,77521.87,0.55,0.65249,0.00027,18.89136]
[1779731574344,26.72,77522.56,0.55,0.65267,0.00027,18.88787]
[1779731579380,26.72,77522.92,0.55,0.65276,0.00027,18.88615]
[1779731584415,26.72,77523.45,0.55,0.6529,0.00027,18.8835]
[1779731589449,26.72,77523.43,0.55,0.65289,0.00027,18.88369]
[1779731594485,26.72,77524.7,0.55,0.65323,0.00027,18.87724]
[1779731604555,26.73,77524.77,0.55,0.65323,0.00027,18.87721]
[1779731610598,26.73,77522.99,0.55,0.65273,0.00027,18.88673]
[1779731616126,26.73,77519.99,0.55,0.65194,0.00027,18.89775]
[1779731621676,26.74,77521.16,0.55,0.65224,0.00027,18.89197]
[1779731628726,26.74,77522.23,0.55,0.65252,0.00027,18.88666]
[1779731633761,26.74,77523.69,0.55,0.65291,0.00027,18.87932]
[1779731638796,26.74,77524.47,0.55,0.6531,0.00027,18.87558]
[1779731643830,26.75,77525.05,0.55,0.65324,0.00027,18.87288]
[1779731653899,26.75,77525.11,0.55,0.65323,0.00027,18.8732]
[1779731661958,26.76,77526.15,0.55,0.65348,0.00027,18.86829]
[1779731668022,26.76,77526.0,0.55,0.65342,0.00027,18.86943]
[1779731673058,26.76,77525.89,0.55,0.65341,0.00027,18.86556]
[1779731680107,26.77,77526.02,0.55,0.65342,0.00027,18.86532]
[1779731686149,26.77,77526.86,0.55,0.65363,0.00027,18.86136]
[1779731691185,26.77,77531.29,0.55,0.65481,0.00027,18.83855]
[1779731696219,26.78,77527.22,0.55,0.6537,0.00027,18.86009]
[1779731701258,26.78,77526.17,0.55,0.6534,0.00027,18.86578]
[1779731706292,26.78,77522.44,0.55,0.65239,0.00027,18.88529]
[1779731714349,26.78,77519.4,0.55,0.65155,0.00027,18.9012]
[1779731719388,26.79,77524.04,0.55,0.6528,0.00027,18.87746]
[1779731724422,26.79,77525.28,0.55,0.65312,0.00027,18.87127]
[1779731729458,26.79,77525.6,0.55,0.6532,0.00027,18.86984]
[1779731734493,26.79,77525.85,0.55,0.65328,0.00027,18.86401]
[1779731739529,26.79,77531.95,0.55,0.65492,0.00027,18.83236]
[1779731744563,26.8,77532.2,0.55,0.65497,0.00027,18.83129]
[1779731752618,26.8,77532.24,0.55,0.65497,0.00027,18.83137]
[1779731759668,26.8,77531.31,0.55,0.65471,0.00027,18.83641]
[1779731763696,26.8,77524.65,0.55,0.65291,0.00027,18.87114]
[1779731768730,26.8,77517.23,0.55,0.65091,0.00027,18.90935]
[1779731774774,26.8,77518.72,0.55,0.65131,0.00027,18.90169]
[1779731779807,26.8,77515.24,0.55,0.65037,0.00027,18.91955]
[1779731784844,26.8,77515.69,0.55,0.65049,0.00027,18.91728]
[1779731789877,26.8,77513.41,0.55,0.64987,0.00027,18.92887]
[1779731794913,26.8,77512.12,0.55,0.64955,0.00027,18.93069]
[1779731801962,26.8,77511.52,0.55,0.64939,0.00027,18.93376]
[1779731807473,26.8,77510.34,0.55,0.64907,0.00027,18.93977]
[1779731812032,26.8,77494.69,0.55,0.64481,0.00027,19.01786]
[1779731813039,26.8,77491.7,0.55,0.644,0.00027,19.03254]
[1779731818074,26.8,77489.82,0.55,0.64348,0.00027,19.04178]
[1779731823109,26.8,77493.91,0.55,0.64459,0.00027,19.02181]
[1779731828144,26.81,77491.81,0.55,0.64402,0.00027,19.03214]
[1779731833178,26.81,77490.42,0.55,0.64363,0.00027,19.03907]
[1779731838220,26.81,77491.94,0.55,0.64404,0.00027,19.03187]
[1779731845266,26.81,77492.55,0.55,0.64418,0.00027,19.02937]
[1779731851308,26.82,77493.56,0.55,0.64446,0.00027,19.02017]
[1779731856344,26.82,77493.39,0.55,0.64439,0.00027,19.0214]
[1779731861380,26.83,77498.98,0.55,0.64588,0.00027,18.99437]
[1779731866417,26.83,77500.19,0.55,0.64619,0.00027,18.98887]
[1779731871452,26.84,77500.53,0.55,0.64625,0.00027,18.98768]
[1779731876486,26.84,77498.73,0.55,0.64574,0.00027,18.99704]
[1779731887562,26.85,77498.31,0.55,0.64558,0.00027,19.00007]
[1779731892598,26.86,77500.68,0.55,0.6462,0.00027,18.98871]
[1779731897632,26.86,77498.07,0.55,0.64547,0.00027,19.00204]
[1779731904682,26.87,77498.22,0.55,0.64548,0.00027,19.00191]
[1779731908178,26.87,77510.09,0.55,0.64868,0.00027,18.94317]
[1779731913746,26.88,77510.91,0.55,0.64889,0.00027,18.93505]
[1779731918782,26.89,77511.88,0.55,0.64912,0.00027,18.93078]
[1779731923815,26.89,77511.53,0.55,0.649,0.00027,18.93313]
[1779731928849,26.9,77511.46,0.55,0.64895,0.00027,18.93406]
[1779731933885,26.9,77512.16,0.55,0.64911,0.00027,18.93111]
[1779731938920,26.91,77512.54,0.55,0.64918,0.00027,18.92978]
[1779731943954,26.92,77510.45,0.55,0.64859,0.00027,18.94088]
[1779731948990,26.92,77511.12,0.55,0.64874,0.00027,18.93811]
[1779731954031,26.93,77511.09,0.55,0.6487,0.00027,18.93885]
[1779731959066,26.93,77511.32,0.55,0.64873,0.00027,18.93827]
[1779731964102,26.94,77511.5,0.55,0.64875,0.00027,18.93793]
[1779731969137,26.94,77511.27,0.55,0.64866,0.00027,18.93964]
[1779731976185,26.95,77511.2,0.55,0.64863,0.00027,18.93603]
[1779731981220,26.96,77511.1,0.55,0.64858,0.00027,18.93707]
[1779731987261,26.96,77510.98,0.55,0.64851,0.00027,18.93831]
[1779731992298,26.97,77509.12,0.55,0.64798,0.00027,18.94811]
[1779731997332,26.98,77505.37,0.55,0.64695,0.00027,18.96723]
[1779732002184,26.98,77500.52,0.55,0.64562,0.00027,18.99149]
[1779732002188,26.98,77500.52,0.55,0.64562,0.00027,18.99149]
[1779732002555,26.98,77500.52,0.55,0.64562,0.00027,18.99149]
[1779732002655,26.98,77491.94,0.55,0.64329,0.00027,19.03335]
[1779732004384,26.98,77489.76,0.55,0.64269,0.00027,19.04404]
[1779732010426,26.99,77488.27,0.55,0.64226,0.00027,19.0518]
[1779732015460,26.99,77484.94,0.55,0.64133,0.00027,19.06817]
[1779732020495,27.0,77485.15,0.55,0.64137,0.00027,19.06753]
[1779732025533,27.0,77484.62,0.55,0.6412,0.00027,19.07041]
[1779732030571,27.01,77479.61,0.55,0.63983,0.00027,19.0944]
[1779732035604,27.01,77478.14,0.55,0.63945,0.00027,19.09683]
[1779732041643,27.01,77478.84,0.55,0.63962,0.00027,19.09384]
[1779732045672,27.01,77486.52,0.55,0.64169,0.00027,19.05767]
[1779732047688,27.02,77489.8,0.55,0.64257,0.00027,19.04225]
[1779732052721,27.02,77503.8,0.55,0.64632,0.00027,18.97468]
[1779732057757,27.03,77508.25,0.55,0.64749,0.00027,18.95324]
[1779732062791,27.03,77505.71,0.55,0.64678,0.00027,18.96628]
[1779732068833,27.04,77505.34,0.55,0.64666,0.00027,18.96863]
[1779732073869,27.04,77506.78,0.55,0.64702,0.00027,18.96197]
[1779732079399,27.05,77508.9,0.55,0.64757,0.00027,18.95191]
[1779732083937,27.05,77517.36,0.55,0.64982,0.00027,18.9101]
[1779732089469,27.06,77524.98,0.55,0.65184,0.00027,18.87201]
[1779732095018,27.06,77527.52,0.55,0.65252,0.00027,18.8549]
[1779732100051,27.07,77532.55,0.55,0.65384,0.00027,18.82964]
[1779732105087,27.07,77533.21,0.55,0.65399,0.00027,18.82681]
[1779732111130,27.08,77536.17,0.55,0.65474,0.00027,18.81223]
[1779732116165,27.08,77535.65,0.55,0.65457,0.00027,18.81548]
[1779732121200,27.09,77533.69,0.55,0.65403,0.00027,18.82612]
[1779732128249,27.1,77532.33,0.55,0.65363,0.00027,18.83376]
[1779732133291,27.1,77535.09,0.55,0.65435,0.00027,18.81987]
[1779732137324,27.1,77527.7,0.55,0.65237,0.00027,18.85802]
[1779732139822,27.1,77525.74,0.55,0.65184,0.00027,18.86809]
[1779732146388,27.1,77525.43,0.55,0.65175,0.00027,18.86983]
[1779732151425,27.11,77525.74,0.55,0.65185,0.00027,18.86366]
[1779732159963,27.11,77525.36,0.55,0.65173,0.00027,18.86603]
[1779732168545,27.11,77528.15,0.55,0.65245,0.00027,18.85228]
[1779732173580,27.12,77528.63,0.55,0.65257,0.00027,18.85013]
[1779732178615,27.12,77527.61,0.55,0.65228,0.00027,18.85561]
[1779732183650,27.12,77526.79,0.55,0.65205,0.00027,18.86006]
[1779732188686,27.13,77526.09,0.55,0.65185,0.00027,18.8639]
[1779732190700,27.13,77532.45,0.55,0.65354,0.00027,18.83159]
[1779732195736,27.13,77532.05,0.55,0.65341,0.00027,18.83403]
[1779732200773,27.13,77531.14,0.55,0.65315,0.00027,18.83907]
[1779732205808,27.14,77530.46,0.55,0.65294,0.00027,18.84301]
[1779732216884,27.15,77529.47,0.55,0.65267,0.00027,18.84414]
[1779732221920,27.15,77525.99,0.55,0.65172,0.00027,18.86217]
[1779732226955,27.15,77525.59,0.55,0.6516,0.00027,18.86453]
[1779732231991,27.16,77525.9,0.55,0.65166,0.00027,18.86331]
[1779732237027,27.16,77528.15,0.55,0.65225,0.00027,18.85216]
[1779732240524,27.16,77534.59,0.55,0.65396,0.00027,18.81944]
[1779732244077,27.16,77541.82,0.55,0.65587,0.00027,18.78241]
[1779732250596,27.17,77543.37,0.55,0.65625,0.00027,18.77495]
[1779732256159,27.18,77545.46,0.55,0.65677,0.00027,18.76464]
[1779732266230,27.18,77546.73,0.55,0.65707,0.00027,18.75894]
[1779732271266,27.19,77544.18,0.55,0.6564,0.00027,18.76793]
[1779732276302,27.19,77545.4,0.55,0.6567,0.00027,18.76203]
[1779732281335,27.2,77550.62,0.55,0.65806,0.00026,18.7351]
[1779732286370,27.2,77553.13,0.55,0.65871,0.00026,18.72227]
[1779732288384,27.2,77558.84,0.55,0.66021,0.00026,18.69214]
[1779732290876,27.2,77549.92,0.55,0.65784,0.00026,18.73948]
[1779732294427,27.2,77540.94,0.55,0.65545,0.00027,18.78646]
[1779732299462,27.21,77538.41,0.55,0.65477,0.00027,18.79978]
[1779732304497,27.21,77536.61,0.55,0.65428,0.00027,18.8093]
[1779732309532,27.21,77533.4,0.55,0.65341,0.00027,18.82602]
[1779732312553,27.21,77541.6,0.55,0.65558,0.00027,18.78401]
[1779732313559,27.21,77545.68,0.55,0.65666,0.00026,18.76285]
[1779732318595,27.22,77547.96,0.55,0.65726,0.00026,18.75117]
[1779732323633,27.22,77549.82,0.55,0.65774,0.00026,18.74165]
[1779732329675,27.22,77547.83,0.55,0.6572,0.00026,18.75227]
[1779732335717,27.22,77548.27,0.55,0.65735,0.00026,18.74522]
[1779732340752,27.22,77547.67,0.55,0.65718,0.00026,18.74854]
[1779732346794,27.22,77547.25,0.55,0.65706,0.00026,18.75097]
[1779732351828,27.23,77544.86,0.55,0.65642,0.00026,18.76362]
[1779732361906,27.23,77542.91,0.55,0.65588,0.00027,18.77411]
[1779732366939,27.23,77541.41,0.55,0.65547,0.00027,18.78208]
[1779732371981,27.23,77540.72,0.55,0.65528,0.00027,18.78582]
[1779732377014,27.23,77535.05,0.55,0.65377,0.00027,18.81517]
[1779732382050,27.24,77533.82,0.55,0.65343,0.00027,18.82157]
[1779732387085,27.24,77542.67,0.55,0.65578,0.00026,18.77616]
[1779732392120,27.24,77545.08,0.55,0.65644,0.00026,18.75894]
[1779732397154,27.24,77547.21,0.55,0.65701,0.00026,18.74783]
[1779732402189,27.24,77548.97,0.55,0.65747,0.00026,18.73877]
[1779732408231,27.24,77549.99,0.55,0.65772,0.00026,18.73381]
[1779732413266,27.24,77552.4,0.55,0.65834,0.00026,18.72148]
[1779732418301,27.24,77556.96,0.55,0.65955,0.00026,18.69735]
[1779732425350,27.24,77559.15,0.55,0.66013,0.00026,18.68572]
[1779732430385,27.24,77558.65,0.55,0.66,0.00026,18.68839]
[1779732435420,27.24,77557.64,0.55,0.65973,0.00026,18.69376]
[1779732440456,27.24,77557.77,0.55,0.65976,0.00026,18.69308]
[1779732452015,27.24,77557.84,0.55,0.65981,0.00026,18.68796]
[1779732459589,27.24,77558.5,0.55,0.65998,0.00026,18.68449]
[1779732468655,27.25,77559.62,0.55,0.66028,0.00026,18.67859]
[1779732474696,27.25,77559.98,0.55,0.66037,0.00026,18.67677]
[1779732479731,27.25,77560.41,0.55,0.66048,0.00026,18.6746]
[1779732485773,27.25,77560.49,0.55,0.66049,0.00026,18.67435]
[1779732492297,27.25,77561.27,0.55,0.66068,0.00026,18.67045]
[1779732497860,27.25,77561.3,0.55,0.66068,0.00026,18.67051]
[1779732500881,27.25,77568.73,0.55,0.66263,0.00026,18.63089]
[1779732505917,27.26,77568.32,0.55,0.66251,0.00026,18.63335]
[1779732510951,27.26,77562.89,0.55,0.66107,0.00026,18.66268]
[1779732515985,27.26,77561.22,0.55,0.66064,0.00026,18.66712]
[1779732522507,27.27,77561.23,0.55,0.66063,0.00026,18.66754]
[1779732528073,27.27,77561.8,0.55,0.66076,0.00026,18.66478]
[1779732533107,27.27,77561.75,0.55,0.66074,0.00026,18.66533]
[1779732539150,27.27,77561.92,0.55,0.66076,0.00026,18.66482]
[1779732553245,27.28,77562.71,0.55,0.66093,0.00026,18.66143]
[1779732558284,27.28,77562.8,0.55,0.66094,0.00026,18.66123]
[1779732565332,27.29,77562.74,0.55,0.66091,0.00026,18.66193]
[1779732570369,27.29,77562.95,0.55,0.66095,0.00026,18.66108]
[1779732578423,27.29,77562.98,0.55,0.66097,0.00026,18.65656]
[1779732583461,27.3,77565.14,0.55,0.66153,0.00026,18.64527]
[1779732588493,27.3,77561.79,0.55,0.66064,0.00026,18.66323]
[1779732593528,27.3,77560.04,0.55,0.66018,0.00026,18.67262]
[1779732603078,27.3,77559.85,0.55,0.6601,0.00026,18.6741]
[1779732610647,27.31,77560.72,0.55,0.66031,0.00026,18.66992]
[1779732613156,27.31,77568.48,0.55,0.66235,0.00026,18.6286]
[1779732618709,27.31,77567.29,0.55,0.66203,0.00026,18.63519]
[1779732619718,27.31,77575.59,0.55,0.6642,0.00026,18.59045]
[1779732620722,27.31,77575.68,0.55,0.66423,0.00026,18.58998]
[1779732625758,27.31,77578.56,0.55,0.66497,0.00026,18.57447]
[1779732630793,27.31,77579.12,0.55,0.66511,0.00026,18.57159]
[1779732635832,27.31,77579.14,0.55,0.66514,0.00026,18.56687]
[1779732640864,27.31,77577.86,0.55,0.6648,0.00026,18.57405]
[1779732645898,27.32,77576.44,0.55,0.66442,0.00026,18.58196]
[1779732648920,27.32,77568.7,0.55,0.66238,0.00026,18.62381]
[1779732649929,27.32,77563.55,0.55,0.66103,0.00026,18.65136]
[1779732654962,27.32,77563.73,0.55,0.66107,0.00026,18.65041]
[1779732659997,27.32,77562.66,0.55,0.66079,0.00026,18.6561]
[1779732670068,27.32,77558.33,0.55,0.65964,0.00026,18.67928]
[1779732676110,27.32,77560.13,0.55,0.66011,0.00026,18.66992]
[1779732683647,27.32,77560.41,0.55,0.66018,0.00026,18.66851]
[1779732689201,27.32,77560.45,0.55,0.66019,0.00026,18.66833]
[1779732694235,27.32,77560.97,0.55,0.66036,0.00026,18.66083]
[1779732704312,27.32,77561.51,0.55,0.66049,0.00026,18.65809]
[1779732709341,27.32,77562.3,0.55,0.6607,0.00026,18.65396]
[1779732714376,27.32,77563.49,0.55,0.66101,0.00026,18.64771]
[1779732719411,27.32,77562.94,0.55,0.66086,0.00026,18.65066]
[1779732724446,27.32,77563.2,0.55,0.66093,0.00026,18.6493]
[1779732729480,27.32,77563.23,0.55,0.66093,0.00026,18.64922]
[1779732732502,27.33,77572.84,0.55,0.66345,0.00026,18.59779]
[1779732738544,27.33,77573.12,0.55,0.66351,0.00026,18.5965]
[1779732744068,27.33,77571.45,0.55,0.66307,0.00026,18.60568]
[1779732749623,27.33,77568.22,0.55,0.66221,0.00026,18.62319]
[1779732759692,27.33,77568.02,0.55,0.66219,0.00026,18.61963]
[1779732762714,27.33,77562.25,0.55,0.66067,0.00026,18.65042]
[1779732767748,27.33,77560.23,0.55,0.66014,0.00026,18.66115]
[1779732772783,27.33,77555.56,0.55,0.65891,0.00026,18.68578]
[1779732777819,27.33,77552.32,0.55,0.65805,0.00026,18.70281]
[1779732782853,27.33,77553.82,0.55,0.65844,0.00026,18.69503]
[1779732787890,27.33,77553.69,0.55,0.6584,0.00026,18.69579]
[1779732794419,27.33,77554.16,0.55,0.65852,0.00026,18.69343]
[1779732799972,27.34,77554.16,0.55,0.65852,0.00026,18.6935]
[1779732805012,27.34,77555.2,0.55,0.65879,0.00026,18.68811]
[1779732810047,27.34,77555.27,0.55,0.65881,0.00026,18.6878]
[1779732821124,27.34,77555.49,0.55,0.6589,0.00026,18.68182]
[1779732826157,27.34,77559.53,0.55,0.65997,0.00026,18.66045]
[1779732831193,27.34,77558.17,0.55,0.65961,0.00026,18.66764]
[1779732836231,27.34,77554.51,0.55,0.65864,0.00026,18.68697]
[1779732843276,27.34,77555.0,0.55,0.65877,0.00026,18.68439]
[1779732854354,27.33,77553.95,0.55,0.6585,0.00026,18.68968]
[1779732864910,27.33,77552.7,0.55,0.65818,0.00026,18.69602]
[1779732874981,27.33,77551.6,0.55,0.65793,0.00026,18.69682]
[1779732880538,27.33,77549.94,0.55,0.6575,0.00026,18.70538]
[1779732887586,27.33,77549.67,0.55,0.65743,0.00026,18.70666]
[1779732892621,27.33,77544.54,0.55,0.65608,0.00026,18.73325]
[1779732897656,27.33,77545.02,0.55,0.6562,0.00026,18.7308]
[1779732902691,27.33,77544.89,0.55,0.65617,0.00026,18.73151]
[1779732907727,27.33,77545.48,0.55,0.65632,0.00026,18.7285]
[1779732912760,27.33,77550.18,0.55,0.65756,0.00026,18.70411]
[1779732918803,27.33,77549.38,0.55,0.65735,0.00026,18.70831]
[1779732925331,27.33,77549.09,0.55,0.65727,0.00026,18.70985]
[1779732930887,27.33,77548.46,0.55,0.6571,0.00026,18.71316]
[1779732935922,27.33,77548.37,0.55,0.65711,0.00026,18.70889]
[1779732945472,27.33,77548.29,0.55,0.65708,0.00026,18.70948]
[1779732954053,27.34,77548.74,0.55,0.65719,0.00026,18.70742]
[1779732960095,27.34,77548.77,0.55,0.65719,0.00026,18.70731]
[1779732965618,27.34,77548.13,0.55,0.65702,0.00026,18.71068]
[1779732971173,27.34,77546.4,0.55,0.65656,0.00026,18.71967]
[1779732976209,27.34,77546.74,0.55,0.65665,0.00026,18.71789]
[1779732983258,27.34,77546.87,0.55,0.65669,0.00026,18.71718]
[1779732988292,27.34,77547.21,0.55,0.65678,0.00026,18.71537]
[1779732995342,27.33,77548.97,0.55,0.65728,0.00026,18.70142]
[1779733001385,27.33,77549.16,0.55,0.65733,0.00026,18.70044]
[1779733010449,27.34,77549.01,0.55,0.65729,0.00026,18.70127]
[1779733016494,27.34,77549.2,0.55,0.65733,0.00026,18.70033]
[1779733023539,27.34,77548.6,0.55,0.65718,0.00026,18.70345]
[1779733028575,27.34,77550.98,0.55,0.6578,0.00026,18.69106]
[1779733033611,27.34,77553.35,0.55,0.65843,0.00026,18.67875]
[1779733038645,27.34,77552.94,0.55,0.65831,0.00026,18.681]
[1779733043684,27.34,77555.17,0.55,0.6589,0.00026,18.66926]
[1779733048715,27.34,77554.4,0.55,0.6587,0.00026,18.67326]
[1779733053750,27.34,77553.5,0.55,0.6585,0.00026,18.67316]
[1779733060799,27.34,77553.47,0.55,0.65849,0.00026,18.6733]
[1779733065834,27.34,77555.92,0.55,0.65914,0.00026,18.66047]
[1779733076393,27.34,77556.67,0.55,0.65933,0.00026,18.6566]
[1779733081946,27.34,77561.46,0.55,0.66059,0.00026,18.63134]
[1779733086981,27.34,77562.71,0.55,0.66091,0.00026,18.62476]
[1779733093024,27.34,77563.57,0.55,0.66114,0.00026,18.62024]
[1779733098060,27.34,77564.47,0.55,0.66137,0.00026,18.61548]
[1779733103094,27.34,77565.04,0.55,0.66152,0.00026,18.61246]
[1779733112157,27.34,77565.89,0.55,0.66178,0.00026,18.60312]
[1779733118198,27.34,77564.16,0.55,0.66133,0.00026,18.61228]
[1779733123234,27.34,77566.98,0.55,0.66207,0.00026,18.59719]
[1779733129276,27.34,77566.66,0.55,0.66199,0.00026,18.59887]
[1779733134311,27.34,77569.27,0.55,0.66267,0.00026,18.58489]
[1779733141360,27.34,77567.88,0.55,0.66231,0.00026,18.59235]
[1779733146883,27.34,77571.18,0.55,0.66317,0.00026,18.57466]
[1779733152437,27.34,77571.06,0.55,0.66314,0.00026,18.57536]
[1779733155458,27.34,77565.21,0.55,0.6616,0.00026,18.60673]
[1779733159486,27.34,77556.4,0.55,0.65928,0.00026,18.65336]
[1779733160498,27.34,77550.47,0.55,0.65772,0.00026,18.68447]
[1779733165528,27.34,77550.32,0.55,0.65768,0.00026,18.68522]
[1779733170563,27.34,77550.37,0.55,0.65769,0.00026,18.68496]
[1779733177096,27.34,77551.13,0.55,0.65792,0.00026,18.67624]
[1779733183653,27.34,77550.92,0.55,0.65787,0.00026,18.67736]
[1779733188690,27.34,77551.17,0.55,0.65793,0.00026,18.67605]
[1779733196745,27.34,77553.0,0.55,0.65842,0.00026,18.66649]
[1779733201787,27.34,77549.97,0.55,0.65761,0.00026,18.68237]
[1779733207827,27.34,77548.39,0.55,0.6572,0.00026,18.69057]
[1779733209839,27.34,77557.0,0.55,0.65947,0.00026,18.64547]
[1779733210848,27.34,77558.31,0.55,0.65981,0.00026,18.63859]
[1779733215882,27.34,77560.67,0.55,0.66043,0.00026,18.6263]
[1779733221922,27.34,77559.95,0.55,0.66022,0.00026,18.63038]
[1779733227446,27.35,77559.32,0.55,0.66005,0.00026,18.63393]
[1779733236027,27.35,77559.32,0.55,0.66007,0.00026,18.62943]
[1779733241065,27.35,77558.94,0.55,0.65996,0.00026,18.63156]
[1779733246099,27.35,77558.07,0.55,0.65973,0.00026,18.63623]
[1779733253149,27.35,77558.47,0.55,0.65983,0.00026,18.6342]
[1779733260198,27.35,77558.44,0.55,0.65982,0.00026,18.63442]
[1779733266242,27.35,77559.57,0.55,0.66011,0.00026,18.62849]
[1779733272283,27.35,77559.52,0.55,0.6601,0.00026,18.6288]
[1779733277799,27.35,77559.15,0.55,0.66,0.00026,18.63078]
[1779733283361,27.35,77558.82,0.55,0.65991,0.00026,18.63255]
[1779733293428,27.35,77558.98,0.55,0.65999,0.00026,18.62692]
[1779733301487,27.35,77558.68,0.55,0.65991,0.00026,18.6285]
[1779733308013,27.35,77558.07,0.55,0.65975,0.00026,18.6317]
[1779733318090,27.35,77557.95,0.55,0.65972,0.00026,18.63228]
[1779733323641,27.35,77558.07,0.55,0.65975,0.00026,18.63162]
[1779733328676,27.35,77558.04,0.55,0.65974,0.00026,18.63175]
[1779733336731,27.35,77558.46,0.55,0.65986,0.00026,18.62936]
[1779733342773,27.35,77558.41,0.55,0.65986,0.00026,18.6295]
[1779733348299,27.35,77558.86,0.55,0.65998,0.00026,18.627]
[1779733353851,27.35,77558.86,0.55,0.66002,0.00026,18.62211]
[1779733358886,27.35,77558.5,0.55,0.65992,0.00026,18.62395]
[1779733360900,27.35,77551.41,0.55,0.65806,0.00026,18.66118]
[1779733364933,27.35,77533.99,0.55,0.65344,0.00027,18.75091]
[1779733365935,27.34,77527.74,0.55,0.65178,0.00027,18.78248]
[1779733367954,27.34,77523.87,0.55,0.65076,0.00027,18.80177]
[1779733370974,27.34,77534.24,0.55,0.65353,0.00027,18.74916]
[1779733371981,27.34,77535.62,0.55,0.6539,0.00027,18.74209]
[1779733378510,27.34,77539.47,0.55,0.65494,0.00027,18.72215]
[1779733384068,27.34,77538.64,0.55,0.65472,0.00027,18.72624]
[1779733389102,27.33,77537.77,0.55,0.6545,0.00027,18.73049]
[1779733396152,27.33,77540.19,0.55,0.65517,0.00027,18.71766]
[1779733402194,27.33,77543.81,0.55,0.65615,0.00027,18.69858]
[1779733407230,27.32,77546.3,0.55,0.65682,0.00026,18.68537]
[1779733412266,27.32,77547.8,0.55,0.65727,0.00026,18.67247]
[1779733418790,27.32,77549.34,0.55,0.65769,0.00026,18.66409]
[1779733424350,27.31,77551.85,0.55,0.65837,0.00026,18.65061]
[1779733428860,27.31,77542.61,0.55,0.65594,0.00027,18.69847]
[1779733434421,27.31,77539.46,0.55,0.65513,0.00027,18.71418]
[1779733441470,27.3,77538.94,0.55,0.65502,0.00027,18.71625]
[1779733447511,27.3,77539.73,0.55,0.65524,0.00027,18.71189]
[1779733451540,27.3,77545.69,0.55,0.65683,0.00027,18.681]
[1779733456575,27.3,77545.85,0.55,0.65687,0.00027,18.68011]
[1779733465639,27.3,77546.29,0.55,0.65699,0.00027,18.67774]
[1779733470675,27.3,77543.2,0.55,0.65617,0.00027,18.69378]
[1779733477198,27.3,77544.27,0.55,0.65649,0.00027,18.68343]
[1779733482758,27.3,77550.0,0.55,0.65801,0.00026,18.65358]
[1779733488275,27.3,77550.84,0.55,0.65823,0.00026,18.64922]
[1779733494844,27.3,77550.03,0.55,0.65801,0.00026,18.65348]
[1779733500883,27.3,77546.12,0.55,0.65698,0.00027,18.67385]
[1779733505919,27.3,77548.08,0.55,0.6575,0.00027,18.66359]
[1779733510954,27.3,77549.03,0.55,0.65775,0.00026,18.65857]
[1779733518003,27.29,77549.64,0.55,0.65792,0.00026,18.65531]
[1779733523052,27.29,77548.86,0.55,0.65771,0.00026,18.65934]
[1779733528086,27.29,77549.93,0.55,0.658,0.00026,18.65369]
[1779733535140,27.29,77550.13,0.55,0.65809,0.00026,18.64781]
[1779733545210,27.29,77548.92,0.55,0.65777,0.00027,18.65407]
[1779733554276,27.29,77543.88,0.55,0.65644,0.00027,18.68021]
[1779733560320,27.29,77540.51,0.55,0.65555,0.00027,18.69753]
[1779733565356,27.29,77538.95,0.55,0.65514,0.00027,18.70548]
[1779733572404,27.29,77538.1,0.55,0.65492,0.00027,18.70973]
[1779733577440,27.29,77539.93,0.55,0.65541,0.00027,18.70021]
[1779733583481,27.29,77542.6,0.55,0.65613,0.00027,18.68627]
[1779733589008,27.28,77541.44,0.55,0.65583,0.00027,18.69206]
[1779733595565,27.28,77540.47,0.55,0.65562,0.00027,18.69203]
[1779733600600,27.28,77540.92,0.55,0.65574,0.00027,18.68951]
[1779733605636,27.28,77539.76,0.55,0.65545,0.00027,18.69532]
[1779733612685,27.28,77539.17,0.55,0.6553,0.00027,18.69819]
[1779733619221,27.28,77540.41,0.55,0.65562,0.00027,18.69184]
[1779733623763,27.28,77547.01,0.55,0.65738,0.00027,18.65755]
[1779733629291,27.28,77551.39,0.55,0.65854,0.00027,18.63455]
[1779733634839,27.28,77552.74,0.55,0.65891,0.00026,18.62732]
[1779733639874,27.27,77552.41,0.55,0.65883,0.00026,18.6288]
[1779733645917,27.27,77553.28,0.55,0.65907,0.00026,18.62393]
[1779733650951,27.27,77553.96,0.55,0.65926,0.00026,18.62027]
[1779733655986,27.27,77561.46,0.55,0.66128,0.00026,18.57554]
[1779733661023,27.27,77561.46,0.55,0.66128,0.00026,18.57545]
[1779733666063,27.27,77561.01,0.55,0.66117,0.00026,18.57783]
[1779733671100,27.27,77563.47,0.55,0.66182,0.00026,18.56462]
[1779733676134,27.27,77563.65,0.55,0.66187,0.00026,18.56356]
[1779733689226,27.26,77563.97,0.55,0.66197,0.00026,18.56144]
[1779733694260,27.26,77563.26,0.55,0.6618,0.00026,18.56505]
[1779733699298,27.26,77563.55,0.55,0.66188,0.00026,18.56332]
[1779733708360,27.26,77563.65,0.55,0.66192,0.00026,18.56249]
[1779733713397,27.26,77562.32,0.55,0.66161,0.00026,18.56465]
[1779733718433,27.25,77562.26,0.55,0.6616,0.00026,18.5649]
[1779733725480,27.25,77562.29,0.55,0.66161,0.00026,18.56464]
[1779733731523,27.25,77562.71,0.55,0.66172,0.00026,18.56232]
[1779733736564,27.25,77563.73,0.55,0.662,0.00026,18.5568]
[1779733742601,27.25,77564.3,0.55,0.66215,0.00026,18.55363]
[1779733748121,27.25,77564.11,0.55,0.6621,0.00026,18.55463]
[1779733753678,27.25,77561.38,0.55,0.66138,0.00026,18.56926]
[1779733760727,27.25,77561.79,0.55,0.66149,0.00026,18.56704]
[1779733768261,27.25,77562.24,0.55,0.66161,0.00026,18.56461]
[1779733778333,27.25,77562.25,0.55,0.66165,0.00026,18.55965]
[1779733786909,27.25,77562.22,0.55,0.66164,0.00026,18.55979]
[1779733791944,27.25,77562.65,0.55,0.66176,0.00026,18.55748]
[1779733796980,27.25,77564.8,0.55,0.66232,0.00026,18.54598]
[1779733800001,27.25,77571.98,0.55,0.66422,0.00026,18.50711]
[1779733805039,27.25,77570.72,0.55,0.66389,0.00026,18.5139]
[1779733815109,27.25,77568.21,0.55,0.66324,0.00026,18.52729]
[1779733816119,27.25,77559.23,0.55,0.66087,0.00026,18.57549]
[1779733822158,27.25,77557.17,0.55,0.66033,0.00026,18.58622]
[1779733827193,27.24,77556.62,0.55,0.6602,0.00026,18.58891]
[1779733834244,27.24,77555.54,0.55,0.65996,0.00027,18.58953]
[1779733841293,27.24,77554.11,0.55,0.65959,0.00027,18.5968]
[1779733843306,27.24,77541.21,0.55,0.65617,0.00027,18.6644]
[1779733848824,27.24,77539.57,0.55,0.65573,0.00027,18.67281]
[1779733854383,27.24,77541.45,0.55,0.65624,0.00027,18.66302]
[1779733861437,27.24,77541.84,0.55,0.65634,0.00027,18.66091]
[1779733866471,27.23,77541.39,0.55,0.65623,0.00027,18.66318]
[1779733871505,27.23,77536.89,0.55,0.65503,0.00027,18.6864]
[1779733876547,27.23,77536.16,0.55,0.65485,0.00027,18.68999]
[1779733881577,27.23,77535.9,0.55,0.65478,0.00027,18.69116]
[1779733886611,27.23,77533.37,0.55,0.65412,0.00027,18.70402]
[1779733895675,27.23,77534.18,0.55,0.65438,0.00027,18.69472]
[1779733900715,27.22,77536.03,0.55,0.65488,0.00027,18.68508]
[1779733905746,27.22,77536.06,0.55,0.65489,0.00027,18.68485]
[1779733915813,27.22,77536.17,0.55,0.65493,0.00027,18.68406]
[1779733920850,27.22,77536.85,0.55,0.65511,0.00027,18.68056]
[1779733929391,27.22,77534.93,0.55,0.6546,0.00027,18.69042]
[1779733934957,27.22,77533.04,0.55,0.6541,0.00027,18.70011]
[1779733939993,27.22,77532.23,0.55,0.65389,0.00027,18.70419]
[1779733945026,27.22,77532.38,0.55,0.65393,0.00027,18.70335]
[1779733950063,27.22,77532.65,0.55,0.65401,0.00027,18.7019]
[1779733955098,27.22,77533.15,0.55,0.65417,0.00027,18.69448]
[1779733960135,27.22,77530.55,0.55,0.65348,0.00027,18.70774]
[1779733965169,27.22,77528.98,0.55,0.65306,0.00027,18.7157]
[1779733970203,27.22,77527.55,0.55,0.65267,0.00027,18.72315]
[1779733975237,27.22,77528.52,0.55,0.65293,0.00027,18.71827]
[1779733980273,27.22,77528.53,0.55,0.65292,0.00027,18.71838]
[1779733985319,27.22,77538.59,0.55,0.6556,0.00027,18.66689]
[1779733987325,27.22,77537.78,0.55,0.65538,0.00027,18.6712]
[1779733993366,27.23,77536.27,0.55,0.65497,0.00027,18.67926]
[1779734000417,27.23,77535.81,0.55,0.65483,0.00027,18.6819]
[1779734005450,27.23,77535.21,0.55,0.65466,0.00027,18.6852]
[1779734011493,27.23,77536.22,0.55,0.65495,0.00027,18.67552]
[1779734012500,27.23,77542.33,0.55,0.65657,0.00027,18.64389]
[1779734015520,27.24,77544.64,0.55,0.65719,0.00027,18.6319]
[1779734020557,27.24,77544.58,0.55,0.65716,0.00027,18.63233]
[1779734022571,27.24,77538.12,0.55,0.65544,0.00027,18.66597]
[1779734024585,27.24,77537.6,0.55,0.6553,0.00027,18.66871]
[1779734030627,27.24,77539.48,0.55,0.65579,0.00027,18.65912]
[1779734035666,27.24,77539.86,0.55,0.65589,0.00027,18.65722]
[1779734040700,27.24,77546.5,0.55,0.65766,0.00027,18.62268]
[1779734041708,27.24,77552.56,0.55,0.65927,0.00027,18.59081]
[1779734046742,27.24,77553.91,0.55,0.65962,0.00027,18.58388]
[1779734052785,27.24,77558.45,0.55,0.66081,0.00027,18.55993]
[1779734060309,27.25,77559.04,0.55,0.66096,0.00026,18.557]
[1779734065875,27.25,77559.04,0.55,0.66095,0.00026,18.55715]
[1779734073936,27.25,77559.43,0.55,0.66108,0.00026,18.55042]
[1779734080451,27.25,77560.12,0.55,0.66126,0.00026,18.54675]
[1779734086015,27.25,77562.14,0.55,0.66179,0.00026,18.53597]
[1779734095081,27.25,77561.91,0.55,0.66173,0.00026,18.5373]
[1779734100595,27.25,77561.45,0.55,0.6616,0.00026,18.53981]
[1779734107163,27.25,77561.07,0.55,0.6615,0.00026,18.54188]
[1779734113205,27.25,77559.71,0.55,0.66114,0.00026,18.54917]
[1779734118240,27.25,77561.77,0.55,0.66168,0.00026,18.53821]
[1779734124281,27.25,77561.57,0.55,0.66163,0.00026,18.53936]
[1779734129318,27.25,77562.56,0.55,0.66188,0.00026,18.53412]
[1779734134354,27.25,77562.06,0.55,0.66178,0.00026,18.53209]
[1779734140872,27.25,77560.11,0.55,0.66126,0.00026,18.54264]
[1779734147445,27.25,77559.71,0.55,0.66115,0.00026,18.54486]
[1779734152479,27.26,77558.65,0.55,0.66087,0.00027,18.55055]
[1779734159528,27.25,77558.79,0.55,0.6609,0.00027,18.54977]
[1779734167588,27.25,77558.85,0.55,0.66092,0.00027,18.54937]
[1779734169598,27.25,77549.52,0.55,0.65845,0.00027,18.59876]
[1779734170604,27.25,77543.68,0.55,0.6569,0.00027,18.62934]
[1779734175640,27.25,77545.72,0.55,0.65744,0.00027,18.61856]
[1779734181681,27.25,77547.16,0.55,0.65783,0.00027,18.61088]
[1779734186716,27.25,77552.36,0.55,0.65922,0.00027,18.5834]
[1779734191753,27.25,77552.82,0.55,0.65938,0.00027,18.5761]
[1779734199808,27.25,77552.89,0.55,0.6594,0.00027,18.57567]
[1779734204843,27.25,77552.52,0.55,0.6593,0.00027,18.57773]
[1779734210886,27.25,77549.94,0.55,0.65861,0.00027,18.59147]
[1779734215921,27.25,77545.54,0.55,0.65743,0.00027,18.61467]
[1779734220956,27.25,77547.11,0.55,0.65784,0.00027,18.60656]
[1779734231503,27.25,77547.98,0.55,0.65807,0.00027,18.60212]
[1779734237068,27.26,77549.11,0.55,0.65836,0.00027,18.5963]
[1779734248142,27.26,77549.45,0.55,0.65844,0.00027,18.59474]
[1779734258213,27.26,77551.18,0.55,0.65893,0.00027,18.58102]
[1779734266271,27.26,77551.7,0.55,0.65905,0.00027,18.57848]
[1779734271783,27.26,77552.25,0.55,0.65919,0.00027,18.57571]
[1779734281854,27.27,77553.18,0.55,0.65942,0.00027,18.57112]
[1779734291923,27.27,77553.72,0.55,0.65955,0.00027,18.56858]
[1779734294469,27.27,77547.8,0.55,0.65798,0.00027,18.59984]
[1779734300510,27.27,77544.44,0.55,0.65708,0.00027,18.61746]
[1779734310580,27.27,77543.02,0.55,0.6567,0.00027,18.62491]
[1779734315615,27.27,77538.01,0.55,0.65539,0.00027,18.64613]
[1779734320650,27.27,77540.62,0.55,0.65608,0.00027,18.63273]
[1779734325687,27.27,77540.86,0.55,0.65613,0.00027,18.63179]
[1779734332735,27.28,77539.97,0.55,0.65588,0.00027,18.63677]
[1779734337772,27.28,77537.31,0.55,0.65516,0.00027,18.65072]
[1779734342810,27.28,77536.29,0.55,0.65488,0.00027,18.65606]
[1779734347842,27.28,77534.9,0.55,0.6545,0.00027,18.66334]
[1779734352876,27.29,77531.92,0.55,0.65369,0.00027,18.67885]
[1779734357912,27.29,77531.77,0.55,0.65364,0.00027,18.67983]
[1779734362947,27.29,77530.88,0.55,0.65339,0.00027,18.68458]
[1779734367982,27.29,77530.2,0.55,0.6532,0.00027,18.68825]
[1779734373016,27.29,77529.93,0.55,0.65315,0.00027,18.68503]
[1779734380071,27.3,77530.19,0.55,0.65321,0.00027,18.684]
[1779734381078,27.3,77539.67,0.55,0.65574,0.00027,18.6354]
[1779734382086,27.3,77541.48,0.55,0.65621,0.00027,18.62608]
[1779734387120,27.3,77551.28,0.55,0.65882,0.00027,18.575]
[1779734390142,27.3,77558.14,0.55,0.66063,0.00026,18.53878]
[1779734395176,27.3,77562.35,0.55,0.66174,0.00026,18.51644]
[1779734400211,27.3,77562.52,0.55,0.66178,0.00026,18.51566]
[1779734403233,27.3,77556.11,0.55,0.66008,0.00027,18.54983]
[1779734408268,27.3,77553.14,0.55,0.6593,0.00027,18.56549]
[1779734410282,27.3,77546.49,0.55,0.65753,0.00027,18.60037]
[1779734412768,27.3,77544.59,0.55,0.65703,0.00027,18.61018]
[1779734419344,27.3,77540.71,0.55,0.65601,0.00027,18.63001]
[1779734424384,27.29,77523.54,0.55,0.65144,0.00027,18.71749]
[1779734425391,27.29,77519.48,0.55,0.65035,0.00027,18.73778]
[1779734430426,27.29,77516.77,0.55,0.64963,0.00027,18.75113]
[1779734432909,27.29,77522.81,0.55,0.65128,0.00027,18.71609]
[1779734439490,27.29,77521.56,0.55,0.65095,0.00027,18.72242]
[1779734444532,27.29,77517.96,0.55,0.64998,0.00027,18.74048]
[1779734449561,27.29,77515.27,0.55,0.64925,0.00027,18.75394]
[1779734454596,27.29,77515.24,0.55,0.64924,0.00027,18.75416]
[1779734459630,27.3,77527.33,0.55,0.65248,0.00027,18.69361]
[1779734461645,27.3,77530.9,0.55,0.65343,0.00027,18.67552]
[1779734466681,27.3,77531.03,0.55,0.65346,0.00027,18.67501]
[1779734471715,27.3,77533.12,0.55,0.65401,0.00027,18.66448]
[1779734476750,27.3,77533.58,0.55,0.65413,0.00027,18.66226]
[1779734481784,27.3,77534.64,0.55,0.6544,0.00027,18.65696]
[1779734486819,27.3,77537.25,0.55,0.65509,0.00027,18.64371]
[1779734491855,27.3,77540.2,0.55,0.6559,0.00027,18.62387]
[1779734496889,27.31,77539.3,0.55,0.65565,0.00027,18.62866]
[1779734501925,27.31,77537.67,0.55,0.65521,0.00027,18.6372]
[1779734506960,27.31,77536.56,0.55,0.65491,0.00027,18.64303]
[1779734514009,27.31,77535.32,0.55,0.65457,0.00027,18.64955]
[1779734519046,27.31,77534.61,0.55,0.65438,0.00027,18.65329]
[1779734525087,27.31,77533.09,0.55,0.65397,0.00027,18.66117]
[1779734530123,27.31,77532.8,0.55,0.65388,0.00027,18.66275]
[1779734535164,27.31,77532.81,0.55,0.65388,0.00027,18.6628]
[1779734543730,27.32,77532.52,0.55,0.65379,0.00027,18.66448]
[1779734551270,27.32,77534.16,0.55,0.65425,0.00027,18.65149]
[1779734556305,27.32,77534.89,0.55,0.65444,0.00027,18.6479]
[1779734563873,27.32,77535.06,0.55,0.65447,0.00027,18.64727]
[1779734572416,27.32,77534.43,0.55,0.65429,0.00027,18.65075]
[1779734577452,27.33,77533.62,0.55,0.65407,0.00027,18.65508]
[1779734582486,27.33,77533.68,0.55,0.65408,0.00027,18.65492]
[1779734587522,27.33,77533.72,0.55,0.65408,0.00027,18.65477]
[1779734590544,27.33,77541.49,0.55,0.65615,0.00027,18.61488]
[1779734597593,27.33,77540.8,0.55,0.65596,0.00027,18.61864]
[1779734604158,27.33,77540.46,0.55,0.65586,0.00027,18.62053]
[1779734609678,27.33,77541.12,0.55,0.65603,0.00027,18.61723]
[1779734614713,27.33,77543.02,0.55,0.65656,0.00027,18.60269]
[1779734619748,27.33,77543.64,0.55,0.65672,0.00027,18.59958]
[1779734626796,27.33,77543.87,0.55,0.65678,0.00027,18.5985]
[1779734632843,27.34,77540.6,0.55,0.65591,0.00027,18.61549]
[1779734637878,27.34,77542.43,0.55,0.65639,0.00027,18.60607]
[1779734642913,27.34,77541.39,0.55,0.65611,0.00027,18.61149]
[1779734644438,27.34,77533.08,0.55,0.6539,0.00027,18.65418]
[1779734645934,27.34,77530.44,0.55,0.65319,0.00027,18.66766]
[1779734651976,27.34,77529.05,0.55,0.65282,0.00027,18.67464]
[1779734657011,27.34,77529.01,0.55,0.65282,0.00027,18.67479]
[1779734663054,27.34,77529.99,0.55,0.65308,0.00027,18.6698]
[1779734668088,27.34,77529.52,0.55,0.65295,0.00027,18.67218]
[1779734673123,27.34,77533.69,0.55,0.6541,0.00027,18.64617]
[1779734676144,27.34,77539.76,0.55,0.65571,0.00027,18.61508]
[1779734681179,27.34,77543.41,0.55,0.65668,0.00027,18.59633]
[1779734683192,27.34,77549.69,0.55,0.65834,0.00027,18.56365]
[1779734688230,27.34,77552.72,0.55,0.65914,0.00027,18.54797]
[1779734693263,27.34,77554.49,0.55,0.6596,0.00027,18.53878]
[1779734698298,27.34,77555.85,0.55,0.65996,0.00027,18.53161]
[1779734703336,27.34,77551.66,0.55,0.65886,0.00027,18.5535]
[1779734710383,27.34,77554.59,0.55,0.65965,0.00027,18.53784]
[1779734715417,27.34,77552.31,0.55,0.65904,0.00027,18.54984]
[1779734723473,27.34,77549.91,0.55,0.6584,0.00027,18.56261]
[1779734733543,27.34,77546.53,0.55,0.65751,0.00027,18.57591]
[1779734741599,27.35,77547.79,0.55,0.65781,0.00027,18.57013]
[1779734748648,27.36,77548.65,0.55,0.658,0.00027,18.56635]
[1779734755223,27.36,77549.97,0.55,0.65832,0.00027,18.56012]
[1779734765293,27.37,77550.55,0.55,0.65841,0.00027,18.55826]
[1779734770803,27.38,77553.63,0.55,0.65919,0.00026,18.54287]
[1779734777861,27.39,77557.12,0.55,0.66009,0.00026,18.52507]
[1779734782896,27.39,77555.75,0.55,0.65971,0.00026,18.53263]
[1779734791960,27.4,77553.93,0.55,0.65922,0.00026,18.53814]
[1779734796994,27.4,77551.13,0.55,0.65846,0.00027,18.55322]
[1779734802030,27.4,77550.28,0.55,0.65822,0.00027,18.55808]
[1779734809081,27.41,77550.05,0.55,0.65813,0.00027,18.55984]
[1779734815648,27.41,77549.17,0.55,0.65787,0.00027,18.5649]
[1779734822206,27.42,77545.93,0.55,0.65699,0.00027,18.58224]
[1779734827241,27.42,77547.93,0.55,0.6575,0.00027,18.57224]
[1779734832276,27.43,77548.57,0.55,0.65765,0.00027,18.5693]
[1779734836304,27.43,77555.0,0.55,0.65934,0.00026,18.53605]
[1779734841339,27.43,77553.76,0.55,0.65899,0.00026,18.54303]
[1779734846377,27.44,77545.84,0.55,0.65687,0.00027,18.58471]
[1779734851412,27.44,77543.4,0.55,0.65624,0.00027,18.59282]
[1779734856450,27.44,77542.89,0.55,0.65609,0.00027,18.59574]
[1779734861489,27.45,77551.73,0.55,0.65841,0.00026,18.55025]
[1779734866520,27.45,77552.8,0.55,0.65868,0.00026,18.54501]
[1779734871559,27.45,77554.33,0.55,0.65906,0.00026,18.53743]
[1779734885650,27.47,77556.85,0.55,0.65966,0.00026,18.52557]
[1779734896209,27.48,77556.0,0.55,0.65939,0.00026,18.53108]
[1779734906279,27.48,77554.68,0.55,0.659,0.00026,18.53889]
[1779734916350,27.49,77556.99,0.55,0.65959,0.00026,18.52294]
[1779734918884,27.5,77549.12,0.55,0.6575,0.00026,18.56426]
[1779734923918,27.5,77549.31,0.55,0.65753,0.00026,18.56369]
[1779734928955,27.5,77550.66,0.55,0.65787,0.00026,18.55698]
[1779734931976,27.5,77532.35,0.55,0.65301,0.00027,18.65085]
[1779734937011,27.51,77531.41,0.55,0.65274,0.00027,18.65599]
[1779734942047,27.51,77532.08,0.55,0.6529,0.00027,18.65305]
[1779734947081,27.52,77533.98,0.55,0.65338,0.00027,18.64388]
[1779734952117,27.52,77533.38,0.55,0.6532,0.00027,18.64732]
[1779734958158,27.53,77528.86,0.55,0.65197,0.00027,18.67055]
[1779734963194,27.53,77524.83,0.55,0.65088,0.00027,18.69103]
[1779734969236,27.53,77525.58,0.55,0.65106,0.00027,18.68774]
[1779734974271,27.54,77531.89,0.55,0.65274,0.00027,18.65183]
[1779734979306,27.54,77531.87,0.55,0.65271,0.00027,18.65247]
[1779734984342,27.55,77530.37,0.55,0.65229,0.00027,18.66052]
[1779734989377,27.55,77535.69,0.55,0.65367,0.00027,18.63432]
[1779734994412,27.56,77536.96,0.55,0.65398,0.00026,18.62849]
[1779735001460,27.57,77540.23,0.55,0.6548,0.00026,18.6127]
[1779735007504,27.57,77540.28,0.55,0.65478,0.00026,18.6131]
[1779735015560,27.58,77541.11,0.55,0.65496,0.00026,18.60974]
[1779735020594,27.59,77541.98,0.55,0.65516,0.00026,18.60586]
[1779735026637,27.59,77540.78,0.55,0.65482,0.00026,18.61258]
[1779735035186,27.6,77541.18,0.55,0.65491,0.00026,18.60658]
[1779735040739,27.61,77541.44,0.55,0.65495,0.00026,18.60583]
[1779735049803,27.62,77543.66,0.55,0.65548,0.00026,18.59563]
[1779735054841,27.63,77546.84,0.55,0.65629,0.00026,18.58001]
[1779735060883,27.63,77546.92,0.55,0.65628,0.00026,18.58034]
[1779735065915,27.64,77546.66,0.55,0.65618,0.00026,18.58228]
[1779735069946,27.64,77554.94,0.55,0.65833,0.00026,18.54016]
[1779735075466,27.65,77558.55,0.55,0.65924,0.00026,18.5223]
[1779735081025,27.66,77559.18,0.55,0.65936,0.00026,18.51989]
[1779735086059,27.67,77566.14,0.55,0.66116,0.00026,18.48415]
[1779735088074,27.67,77569.62,0.55,0.66205,0.00026,18.46609]
[1779735093108,27.67,77567.69,0.55,0.66155,0.00026,18.47213]
[1779735098146,27.68,77567.71,0.55,0.66152,0.00026,18.47274]
[1779735104187,27.69,77565.87,0.55,0.661,0.00026,18.48331]
[1779735111236,27.7,77563.76,0.55,0.66039,0.00026,18.4954]
[1779735113249,27.7,77557.64,0.55,0.65878,0.00026,18.52756]
[1779735119290,27.71,77556.99,0.55,0.65856,0.00026,18.53178]
[1779735123331,27.71,77551.13,0.55,0.657,0.00026,18.56251]
[1779735124338,27.72,77544.39,0.55,0.65522,0.00026,18.59699]
[1779735126353,27.72,77540.56,0.55,0.6542,0.00026,18.61654]
[1779735131388,27.72,77534.56,0.55,0.6526,0.00026,18.64699]
[1779735133401,27.72,77527.12,0.55,0.65062,0.00026,18.68403]
[1779735139442,27.73,77526.2,0.55,0.65036,0.00026,18.689]
[1779735144478,27.73,77523.7,0.55,0.64968,0.00026,18.7016]
[1779735149512,27.74,77525.05,0.55,0.65002,0.00026,18.69541]
[1779735156563,27.74,77525.57,0.55,0.65015,0.00026,18.68878]
[1779735163612,27.75,77524.9,0.55,0.64993,0.00026,18.69277]
[1779735168647,27.75,77521.42,0.55,0.64899,0.00026,18.71021]
[1779735174690,27.76,77519.39,0.55,0.64843,0.00026,18.72057]
[1779735180733,27.77,77519.99,0.55,0.64856,0.00026,18.71814]
[1779735186776,27.77,77515.53,0.55,0.64736,0.00027,18.74006]
[1779735192818,27.77,77517.51,0.55,0.64787,0.00026,18.73082]
[1779735201881,27.78,77520.88,0.55,0.64873,0.00026,18.71502]
[1779735211948,27.78,77519.88,0.55,0.64847,0.00026,18.71566]
[1779735217993,27.79,77522.0,0.55,0.64901,0.00026,18.70573]
[1779735223030,27.79,77522.87,0.55,0.64922,0.00026,18.70183]
[1779735228065,27.8,77521.93,0.55,0.64896,0.00026,18.70678]
[1779735234107,27.8,77523.37,0.55,0.64931,0.00026,18.70029]
[1779735239141,27.81,77523.4,0.55,0.6493,0.00026,18.70051]
[1779735244177,27.81,77524.08,0.55,0.64946,0.00026,18.69756]
[1779735246658,27.81,77517.5,0.55,0.64771,0.00026,18.72962]
[1779735252233,27.82,77516.99,0.55,0.64754,0.00026,18.7327]
[1779735254246,27.82,77508.32,0.55,0.64524,0.00027,18.77423]
[1779735259282,27.82,77509.35,0.55,0.6455,0.00027,18.76955]
[1779735264316,27.82,77510.91,0.55,0.6459,0.00027,18.76241]
[1779735269352,27.83,77516.55,0.55,0.64738,0.00026,18.73568]
[1779735274387,27.83,77516.46,0.55,0.64738,0.00026,18.73157]
[1779735280429,27.83,77517.14,0.55,0.64754,0.00026,18.72863]
[1779735286938,27.84,77518.37,0.55,0.64785,0.00026,18.72299]
[1779735295535,27.84,77518.43,0.55,0.64784,0.00026,18.72316]
[1779735301576,27.84,77518.84,0.55,0.64793,0.00026,18.72149]
[1779735307085,27.85,77518.93,0.55,0.64794,0.00026,18.72132]
[1779735317155,27.85,77519.52,0.55,0.64807,0.00026,18.71907]
[1779735324737,27.86,77519.49,0.55,0.64804,0.00026,18.71958]
[1779735331786,27.86,77518.9,0.55,0.6479,0.00026,18.71802]
[1779735337295,27.87,77519.2,0.55,0.64795,0.00026,18.71696]
[1779735346916,27.87,77519.24,0.55,0.64794,0.00026,18.71733]
[1779735353966,27.88,77519.28,0.55,0.64792,0.00026,18.71761]
[1779735359002,27.88,77520.73,0.55,0.64829,0.00026,18.71096]
[1779735366054,27.89,77520.26,0.55,0.64814,0.00026,18.71368]
[1779735371088,27.89,77517.93,0.55,0.64751,0.00026,18.7252]
[1779735376126,27.89,77516.38,0.55,0.64708,0.00026,18.73292]
[1779735381163,27.9,77516.55,0.55,0.64711,0.00026,18.73238]
[1779735386198,27.9,77517.14,0.55,0.64725,0.00026,18.72984]
[1779735397718,27.91,77517.53,0.55,0.64735,0.00026,18.72387]
[1779735403316,27.91,77517.62,0.55,0.64736,0.00026,18.72379]
[1779735409358,27.91,77514.11,0.55,0.64641,0.00026,18.74102]
[1779735415401,27.92,77512.96,0.55,0.64609,0.00026,18.74673]
[1779735420436,27.92,77514.06,0.55,0.64637,0.00026,18.74174]
[1779735427932,27.92,77517.51,0.55,0.64726,0.00026,18.72563]
[1779735433528,27.93,77513.43,0.55,0.64617,0.00026,18.74529]
[1779735440576,27.93,77514.35,0.55,0.64641,0.00026,18.74105]
[1779735445610,27.93,77515.69,0.55,0.64676,0.00026,18.73477]
[1779735450651,27.93,77516.28,0.55,0.6469,0.00026,18.73211]
[1779735455686,27.93,77517.02,0.55,0.64712,0.00026,18.72395]
[1779735468214,27.94,77517.37,0.55,0.64719,0.00026,18.72266]
[1779735478284,27.94,77517.79,0.55,0.64728,0.00026,18.72106]
[1779735487911,27.95,77518.21,0.55,0.64737,0.00026,18.7195]
[1779735496973,27.95,77518.23,0.55,0.64736,0.00026,18.71966]
[1779735503015,27.95,77518.48,0.55,0.64741,0.00026,18.71868]
[1779735508049,27.95,77516.77,0.55,0.64696,0.00026,18.72696]
[1779735518120,27.96,77516.91,0.55,0.64701,0.00026,18.72183]
[1779735525169,27.96,77517.33,0.55,0.64711,0.00026,18.72009]
[1779735531210,27.96,77517.92,0.55,0.64726,0.00026,18.71736]
[1779735538260,27.96,77514.05,0.55,0.64624,0.00026,18.73579]
[1779735543296,27.96,77511.68,0.55,0.64561,0.00026,18.74701]
[1779735548330,27.96,77509.49,0.55,0.64503,0.00026,18.75739]
[1779735556386,27.96,77508.67,0.55,0.64481,0.00026,18.76132]
[1779735561421,27.96,77505.71,0.55,0.64402,0.00026,18.77526]
[1779735569923,27.96,77505.49,0.55,0.64396,0.00026,18.77638]
[1779735579993,27.96,77503.27,0.55,0.64339,0.00026,18.7821]
[1779735585603,27.97,77499.76,0.55,0.64246,0.00026,18.7985]
[1779735590638,27.97,77503.14,0.55,0.64335,0.00026,18.78291]
[1779735595673,27.97,77502.65,0.55,0.64321,0.00026,18.78531]
[1779735600710,27.97,77502.21,0.55,0.64309,0.00026,18.78753]
[1779735605743,27.97,77503.84,0.55,0.64351,0.00026,18.78017]
[1779735612791,27.98,77500.49,0.55,0.64261,0.00026,18.79597]
[1779735618833,27.98,77496.34,0.55,0.6415,0.00027,18.81523]
[1779735623870,27.98,77496.28,0.55,0.64148,0.00027,18.81555]
[1779735628904,27.98,77497.32,0.55,0.64176,0.00027,18.81081]
[1779735636961,27.98,77497.55,0.55,0.64184,0.00027,18.80503]
[1779735643006,27.98,77499.25,0.55,0.64229,0.00026,18.79722]
[1779735650485,27.98,77499.62,0.55,0.64239,0.00026,18.79556]
[1779735656098,27.98,77495.9,0.55,0.6414,0.00027,18.81278]
[1779735658374,27.98,77493.76,0.55,0.64083,0.00027,18.82261]
[1779735658380,27.98,77493.76,0.55,0.64083,0.00027,18.82261]
[1779735658475,27.98,77486.02,0.55,0.63877,0.00027,18.85779]
[1779735658700,27.98,77486.02,0.55,0.63877,0.00027,18.85779]
[1779735658803,27.98,77486.02,0.55,0.63877,0.00027,18.85779]
[1779735659664,27.98,77485.55,0.55,0.63865,0.00027,18.85993]
[1779735659839,27.98,77485.55,0.55,0.63865,0.00027,18.85993]
[1779735660129,27.98,77479.8,0.55,0.63711,0.00027,18.88574]
[1779735661703,27.98,77479.89,0.55,0.63714,0.00027,18.88536]
[1779735662143,27.98,77479.75,0.55,0.6371,0.00027,18.88599]
[1779735663793,27.98,77478.22,0.55,0.63669,0.00027,18.89282]
[1779735663909,27.98,77478.22,0.55,0.63669,0.00027,18.89282]
[1779735664158,27.98,77478.09,0.55,0.63666,0.00027,18.8934]
[1779735667179,27.98,77474.45,0.55,0.63568,0.00027,18.90954]
[1779735673222,27.98,77472.68,0.55,0.63521,0.00027,18.91731]
[1779735681278,27.98,77472.17,0.55,0.63507,0.00027,18.91962]
[1779735682083,27.98,77472.17,0.55,0.63507,0.00027,18.91962]
[1779735682284,27.98,77472.19,0.55,0.63508,0.00027,18.91954]
[1779735685138,27.98,77473.49,0.55,0.63542,0.00027,18.91384]
[1779735685305,27.98,77474.08,0.55,0.63558,0.00027,18.91124]
[1779735691351,27.98,77474.58,0.55,0.63574,0.00027,18.90427]
[1779735692248,27.98,77474.58,0.55,0.63574,0.00027,18.90427]
[1779735692258,27.98,77474.58,0.55,0.63574,0.00027,18.90427]
[1779735692322,27.98,77474.58,0.55,0.63574,0.00027,18.90427]
[1779735692424,27.98,77471.33,0.55,0.63488,0.00027,18.91858]
[1779735694255,27.98,77471.33,0.55,0.63488,0.00027,18.91857]
[1779735694368,27.98,77471.44,0.55,0.63491,0.00027,18.91809]
[1779735695243,27.98,77471.44,0.55,0.63491,0.00027,18.91809]
[1779735696377,27.98,77471.44,0.55,0.63491,0.00027,18.91808]
[1779735696455,27.98,77470.12,0.55,0.63455,0.00027,18.92387]
[1779735703431,27.98,77470.35,0.55,0.63462,0.00027,18.92283]
[1779735704379,27.98,77470.35,0.55,0.63462,0.00027,18.92283]
[1779735704437,27.98,77470.66,0.55,0.6347,0.00027,18.92147]
[1779735709458,27.98,77469.51,0.55,0.63439,0.00027,18.92649]
[1779735710585,27.98,77469.85,0.55,0.63449,0.00027,18.92499]
[1779735711487,27.98,77469.7,0.55,0.63445,0.00027,18.92565]
[1779735715080,27.98,77469.88,0.55,0.63449,0.00027,18.92485]
[1779735715090,27.98,77469.88,0.55,0.63449,0.00027,18.92485]
[1779735715571,27.98,77469.88,0.55,0.63449,0.00027,18.92485]
[1779735715577,27.98,77470.02,0.55,0.63453,0.00027,18.92423]
[1779735716523,27.98,77467.69,0.55,0.63391,0.00027,18.9344]
[1779735716578,27.98,77467.69,0.55,0.63391,0.00027,18.9344]
[1779735716599,27.98,77467.69,0.55,0.63391,0.00027,18.9344]
[1779735716604,27.98,77467.69,0.55,0.63391,0.00027,18.9344]
[1779735716669,27.98,77467.69,0.55,0.63391,0.00027,18.9344]
[1779735717538,27.98,77467.69,0.55,0.63391,0.00027,18.9344]
[1779735717546,27.98,77467.69,0.55,0.63391,0.00027,18.9344]
[1779735717530,27.98,77465.54,0.55,0.63333,0.00027,18.94379]
[1779735718540,27.98,77462.62,0.55,0.63255,0.00027,18.95646]
[1779735718702,27.98,77462.62,0.55,0.63255,0.00027,18.95646]
[1779735719549,27.98,77460.63,0.55,0.63201,0.00027,18.96507]
[1779735721320,27.98,77459.87,0.55,0.63181,0.00027,18.96837]
[1779735721417,27.98,77459.87,0.55,0.63181,0.00027,18.96837]
[1779735721582,27.98,77458.75,0.55,0.63151,0.00027,18.9732]
[1779735722228,27.98,77458.75,0.55,0.63151,0.00027,18.9732]
[1779735722253,27.98,77458.75,0.55,0.63151,0.00027,18.9732]
[1779735722589,27.98,77441.75,0.55,0.62694,0.00027,19.04474]
[1779735722889,27.98,77441.75,0.55,0.62694,0.00027,19.04474]
[1779735723002,27.98,77441.75,0.55,0.62694,0.00027,19.04474]
[1779735723431,27.98,77441.75,0.55,0.62694,0.00027,19.04474]
[1779735723464,27.98,77441.75,0.55,0.62694,0.00027,19.04474]
[1779735723578,27.98,77441.75,0.55,0.62694,0.00027,19.04474]
[1779735723493,27.99,77426.53,0.55,0.62284,0.00027,19.10675]
[1779735723929,27.99,77426.53,0.55,0.62284,0.00027,19.10675]
[1779735723959,27.99,77426.53,0.55,0.62284,0.00027,19.10675]
[1779735724281,27.99,77426.53,0.55,0.62284,0.00027,19.10675]
[1779735724283,27.99,77426.53,0.55,0.62284,0.00027,19.10675]
[1779735724339,27.99,77411.78,0.55,0.61884,0.00027,19.16491]
[1779735724858,27.99,77411.78,0.55,0.61884,0.00027,19.16491]
[1779735725373,27.99,77411.78,0.55,0.61884,0.00027,19.16491]
[1779735725513,27.99,77411.78,0.55,0.61884,0.00027,19.16491]
[1779735725541,27.99,77404.71,0.55,0.61692,0.00027,19.19212]
[1779735729074,27.99,77404.18,0.55,0.61677,0.00027,19.19427]
[1779735729173,27.99,77401.52,0.55,0.61604,0.00027,19.20449]
[1779735730994,27.99,77401.52,0.55,0.61604,0.00027,19.20456]
[1779735731060,27.99,77401.52,0.55,0.61604,0.00027,19.20456]
[1779735731549,27.99,77401.52,0.55,0.61604,0.00027,19.20456]
[1779735731556,27.99,77401.52,0.55,0.61604,0.00027,19.20456]
[1779735731078,28.0,77400.76,0.55,0.61582,0.00027,19.20751]
[1779735731678,28.0,77400.76,0.55,0.61582,0.00027,19.20751]
[1779735732914,28.0,77400.76,0.55,0.61582,0.00027,19.20751]
[1779735733218,28.0,77400.76,0.55,0.61582,0.00027,19.20751]
[1779735733221,28.0,77400.76,0.55,0.61582,0.00027,19.20751]
[1779735733232,28.0,77400.76,0.55,0.61582,0.00027,19.20751]
[1779735733531,28.0,77400.76,0.55,0.61582,0.00027,19.20751]
[1779735733277,28.0,77387.88,0.55,0.61232,0.00027,19.25544]
[1779735733691,28.0,77387.88,0.55,0.61232,0.00027,19.25544]
[1779735734619,28.0,77387.88,0.55,0.61232,0.00027,19.25544]
[1779735734621,28.0,77387.88,0.55,0.61232,0.00027,19.25544]
[1779735735019,28.0,77387.88,0.55,0.61232,0.00027,19.25544]
[1779735735047,28.0,77407.28,0.55,0.61758,0.00027,19.18296]
[1779735737284,28.0,77407.28,0.55,0.61758,0.00027,19.18296]
[1779735737299,28.0,77417.41,0.55,0.62031,0.00027,19.1439]
[1779735739325,28.0,77417.41,0.55,0.6203,0.00027,19.144]
[1779735739367,28.01,77418.36,0.55,0.62055,0.00027,19.14038]
[1779735740973,28.01,77418.36,0.55,0.62055,0.00027,19.14048]
[1779735741124,28.01,77418.36,0.55,0.62055,0.00027,19.14048]
[1779735741133,28.01,77418.36,0.55,0.62055,0.00027,19.14048]
[1779735741364,28.01,77418.36,0.55,0.62055,0.00027,19.14048]
[1779735741435,28.01,77418.56,0.55,0.62059,0.00027,19.1398]
[1779735742756,28.01,77421.64,0.55,0.62141,0.00027,19.12788]
[1779735744419,28.01,77421.64,0.55,0.62141,0.00027,19.12788]
[1779735744520,28.01,77429.66,0.55,0.62357,0.00027,19.09603]
[1779735745321,28.01,77429.66,0.55,0.62357,0.00027,19.09603]
[1779735745360,28.02,77431.55,0.55,0.62407,0.00027,19.08855]
[1779735748444,28.02,77433.6,0.55,0.6246,0.00027,19.08048]
[1779735748545,28.02,77438.32,0.55,0.62587,0.00027,19.06138]
[1779735750465,28.02,77438.32,0.55,0.62586,0.00027,19.0615]
[1779735750566,28.03,77429.62,0.55,0.62351,0.00027,19.09688]
[1779735751255,28.03,77429.62,0.55,0.62351,0.00027,19.09688]
[1779735751357,28.03,77429.44,0.55,0.62348,0.00027,19.09298]
[1779735756854,28.04,77430.32,0.55,0.62369,0.00027,19.09001]
[1779735760619,28.04,77430.38,0.55,0.62369,0.00027,19.08995]
[1779735761539,28.04,77430.38,0.55,0.62369,0.00027,19.08995]
[1779735761543,28.04,77430.38,0.55,0.62369,0.00027,19.08995]
[1779735761639,28.04,77430.38,0.55,0.62369,0.00027,19.08995]
[1779735761636,28.04,77423.11,0.55,0.62172,0.00027,19.11914]
[1779735761680,28.04,77423.11,0.55,0.62172,0.00027,19.11914]
[1779735761689,28.04,77423.11,0.55,0.62172,0.00027,19.11914]
[1779735761785,28.04,77423.11,0.55,0.62172,0.00027,19.11914]
[1779735761791,28.04,77423.11,0.55,0.62172,0.00027,19.11914]
[1779735761899,28.04,77423.11,0.55,0.62172,0.00027,19.11914]
[1779735763668,28.04,77421.25,0.55,0.62121,0.00027,19.12666]
[1779735763915,28.04,77421.25,0.55,0.62121,0.00027,19.12666]
[1779735767768,28.05,77417.33,0.55,0.62013,0.00027,19.14237]
[1779735767913,28.05,77417.33,0.55,0.62013,0.00027,19.14237]
[1779735768014,28.05,77407.47,0.55,0.61746,0.00027,19.18049]
[1779735769939,28.05,77407.47,0.55,0.61745,0.00027,19.18056]
[1779735770519,28.05,77407.47,0.55,0.61745,0.00027,19.18056]
[1779735770621,28.05,77401.8,0.55,0.61591,0.00027,19.20211]
[1779735770706,28.05,77401.8,0.55,0.61591,0.00027,19.20211]
[1779735770804,28.05,77401.8,0.55,0.61591,0.00027,19.20211]
[1779735771378,28.05,77393.66,0.55,0.6137,0.00027,19.23252]
[1779735771995,28.05,77393.66,0.55,0.6137,0.00027,19.23252]
[1779735772599,28.05,77393.66,0.55,0.6137,0.00027,19.23252]
[1779735772610,28.05,77393.66,0.55,0.6137,0.00027,19.23252]
[1779735772063,28.06,77390.05,0.55,0.61272,0.00027,19.24584]
[1779735772966,28.06,77390.05,0.55,0.61272,0.00027,19.24587]
[1779735774980,28.06,77394.35,0.55,0.61388,0.00027,19.23013]
[1779735780021,28.06,77392.66,0.55,0.61341,0.00027,19.23658]
[1779735785030,28.06,77391.25,0.55,0.61301,0.00027,19.24193]
[1779735785132,28.07,77390.68,0.55,0.61286,0.00027,19.24406]
[1779735789064,28.07,77390.26,0.55,0.61273,0.00027,19.24571]
[1779735789165,28.07,77392.37,0.55,0.6133,0.00027,19.238]
[1779735789744,28.07,77392.37,0.55,0.6133,0.00027,19.238]
[1779735790084,28.07,77392.37,0.55,0.6133,0.00027,19.238]
[1779735790192,28.07,77397.67,0.55,0.61474,0.00027,19.21843]
[1779735790910,28.07,77397.67,0.55,0.61474,0.00027,19.21843]
[1779735790946,28.07,77397.67,0.55,0.61474,0.00027,19.21843]
[1779735790966,28.07,77397.67,0.55,0.61474,0.00027,19.21843]
[1779735790975,28.07,77397.67,0.55,0.61474,0.00027,19.21843]
[1779735791521,28.07,77399.83,0.55,0.61532,0.00027,19.21041]
[1779735793108,28.07,77402.32,0.55,0.61599,0.00027,19.20117]
[1779735796129,28.08,77408.34,0.55,0.6176,0.00027,19.17852]
[1779735798340,28.08,77410.13,0.55,0.61808,0.00027,19.17175]
[1779735798419,28.08,77410.13,0.55,0.61808,0.00027,19.17175]
[1779735798434,28.08,77410.13,0.55,0.61808,0.00027,19.17175]
[1779735798521,28.08,77410.73,0.55,0.61824,0.00027,19.16952]
[1779735801590,28.08,77414.3,0.55,0.61919,0.00027,19.15597]
[1779735803403,28.08,77414.3,0.55,0.61918,0.00027,19.15604]
[1779735803504,28.08,77416.09,0.55,0.61966,0.00027,19.14916]
[1779735805403,28.08,77416.09,0.55,0.61966,0.00027,19.14923]
[1779735806142,28.09,77417.08,0.55,0.61992,0.00027,19.14545]
[1779735806243,28.09,77417.08,0.55,0.61992,0.00027,19.14552]
[1779735811509,28.09,77419.8,0.55,0.62063,0.00027,19.13518]
[1779735811611,28.09,77409.22,0.55,0.6178,0.00027,19.17148]
[1779735812303,28.09,77409.22,0.55,0.6178,0.00027,19.17148]
[1779735812498,28.09,77409.22,0.55,0.6178,0.00027,19.17148]
[1779735812502,28.09,77409.22,0.55,0.6178,0.00027,19.17148]
[1779735812600,28.09,77397.77,0.55,0.6147,0.00027,19.21472]
[1779735813549,28.09,77397.77,0.55,0.6147,0.00027,19.21472]
[1779735813650,28.09,77396.47,0.55,0.61434,0.00027,19.21961]
[1779735814258,28.09,77396.47,0.55,0.61434,0.00027,19.21961]
[1779735814360,28.1,77396.47,0.55,0.61434,0.00027,19.21963]
[1779735819292,28.1,77392.87,0.55,0.61336,0.00027,19.23301]
[1779735820173,28.1,77392.87,0.55,0.61336,0.00027,19.23301]
[1779735820187,28.1,77392.87,0.55,0.61336,0.00027,19.23301]
[1779735820193,28.1,77392.87,0.55,0.61336,0.00027,19.23301]
[1779735820373,28.1,77392.87,0.55,0.61336,0.00027,19.23301]
[1779735820377,28.1,77389.62,0.55,0.61247,0.00027,19.24492]
[1779735822318,28.1,77386.15,0.55,0.61153,0.00027,19.25756]
[1779735822886,28.1,77386.15,0.55,0.61153,0.00027,19.25756]
[1779735822896,28.1,77386.15,0.55,0.61153,0.00027,19.25756]
[1779735823325,28.1,77385.17,0.55,0.61126,0.00027,19.26112]
[1779735826883,28.1,77386.62,0.55,0.61165,0.00027,19.25592]
[1779735827352,28.1,77386.43,0.55,0.6116,0.00027,19.25662]
[1779735828908,28.1,77386.76,0.55,0.61169,0.00027,19.25543]
[1779735830526,28.1,77386.38,0.55,0.61159,0.00027,19.2568]
[1779735830627,28.1,77386.25,0.55,0.61155,0.00027,19.25727]
[1779735836415,28.1,77385.52,0.55,0.61136,0.00027,19.25989]
[1779735838128,28.1,77385.15,0.55,0.61126,0.00027,19.26121]
[1779735838428,28.1,77385.21,0.55,0.61127,0.00027,19.26099]
[1779735843465,28.1,77390.48,0.55,0.6127,0.00027,19.24186]
[1779735844203,28.1,77390.48,0.55,0.6127,0.00027,19.24186]
[1779735844472,28.1,77390.79,0.55,0.61279,0.00027,19.24075]
[1779735849506,28.1,77391.72,0.55,0.61303,0.00027,19.23745]
[1779735854542,28.1,77391.19,0.55,0.61288,0.00027,19.23951]
[1779735858435,28.1,77390.51,0.55,0.61269,0.00027,19.24204]
[1779735858570,28.11,77390.17,0.55,0.61259,0.00027,19.24333]
[1779735861519,28.11,77390.17,0.55,0.61259,0.00027,19.24333]
[1779735861620,28.11,77390.09,0.55,0.61257,0.00027,19.2437]
[1779735863994,28.11,77390.09,0.55,0.61257,0.00027,19.24373]
[1779735864612,28.11,77390.09,0.55,0.61256,0.00027,19.24378]
[1779735865619,28.11,77385.34,0.55,0.61127,0.00027,19.26104]
[1779735871755,28.11,77383.43,0.55,0.61077,0.00027,19.26334]
[1779735872667,28.11,77383.29,0.55,0.61073,0.00027,19.26386]
[1779735873789,28.11,77383.46,0.55,0.61077,0.00027,19.26326]
[1779735874681,28.11,77383.52,0.55,0.61079,0.00027,19.26307]
[1779735877883,28.11,77383.32,0.55,0.61073,0.00027,19.26382]
[1779735877984,28.11,77383.18,0.55,0.61069,0.00027,19.26436]
[1779735883745,28.11,77384.57,0.55,0.61106,0.00027,19.25946]
[1779735890794,28.12,77384.85,0.55,0.61113,0.00027,19.25863]
[1779735892152,28.12,77384.85,0.55,0.61113,0.00027,19.25863]
[1779735892224,28.12,77381.27,0.55,0.61015,0.00027,19.27148]
[1779735897844,28.12,77378.71,0.55,0.60945,0.00027,19.28064]
[1779735900254,28.12,77378.92,0.55,0.60951,0.00027,19.27991]
[1779735900355,28.12,77378.93,0.55,0.60951,0.00027,19.27988]
[1779735902294,28.12,77385.4,0.55,0.61127,0.00027,19.25677]
[1779735903288,28.12,77385.4,0.55,0.61127,0.00027,19.25677]
[1779735903389,28.12,77396.88,0.55,0.61438,0.00027,19.21483]
[1779735904375,28.12,77395.82,0.55,0.61409,0.00027,19.21879]
[1779735906349,28.12,77395.82,0.55,0.61409,0.00027,19.21881]
[1779735907683,28.12,77394.96,0.55,0.61385,0.00027,19.22202]
[1779735907784,28.12,77394.96,0.55,0.61385,0.00027,19.22205]
[1779735912957,28.13,77392.82,0.55,0.61326,0.00027,19.23009]
[1779735918999,28.13,77393.69,0.55,0.61348,0.00027,19.22709]
[1779735922588,28.13,77393.61,0.55,0.61345,0.00027,19.22745]
[1779735922690,28.13,77393.66,0.55,0.61347,0.00027,19.2273]
[1779735925840,28.13,77393.21,0.55,0.61334,0.00027,19.22905]
[1779735926354,28.13,77393.21,0.55,0.61334,0.00027,19.22905]
[1779735926422,28.13,77393.21,0.55,0.61334,0.00027,19.22905]
[1779735926434,28.13,77393.21,0.55,0.61334,0.00027,19.22905]
[1779735926455,28.13,77394.54,0.55,0.61369,0.00027,19.22419]
[1779735927753,28.13,77394.54,0.55,0.61369,0.00027,19.22419]
[1779735927781,28.14,77405.29,0.55,0.6166,0.00027,19.18414]
[1779735928063,28.14,77405.68,0.55,0.6167,0.00027,19.18273]
[1779735929759,28.14,77405.68,0.55,0.6167,0.00027,19.18273]
[1779735930006,28.14,77407.59,0.55,0.61721,0.00027,19.17556]
[1779735930108,28.14,77411.82,0.55,0.61835,0.00027,19.1595]
[1779735933888,28.14,77414.14,0.55,0.61898,0.00027,19.14612]
[1779735934105,28.14,77414.49,0.55,0.61907,0.00027,19.14485]
[1779735934924,28.14,77414.49,0.55,0.61907,0.00027,19.14485]
[1779735936084,28.15,77414.65,0.55,0.61911,0.00027,19.14432]
[1779735936185,28.15,77414.27,0.55,0.619,0.00027,19.14586]
[1779735938918,28.15,77414.27,0.55,0.61899,0.00027,19.14602]
[1779735939019,28.15,77414.41,0.55,0.61902,0.00027,19.14555]
[1779735939924,28.15,77414.41,0.55,0.61902,0.00027,19.14555]
[1779735940130,28.15,77414.41,0.55,0.61902,0.00027,19.14555]
[1779735940232,28.15,77414.41,0.55,0.61902,0.00027,19.14563]
[1779735943029,28.15,77414.41,0.55,0.61901,0.00027,19.14577]
[1779735943063,28.15,77414.41,0.55,0.61901,0.00027,19.14577]
[1779735943168,28.15,77414.41,0.55,0.61901,0.00027,19.14577]
[1779735943274,28.16,77409.57,0.55,0.6177,0.00027,19.16439]
[1779735949210,28.16,77409.38,0.55,0.61763,0.00027,19.16546]
[1779735954246,28.17,77408.93,0.55,0.61748,0.00027,19.16746]
[1779735957203,28.17,77409.14,0.55,0.61753,0.00027,19.16677]
[1779735957404,28.17,77409.14,0.55,0.61753,0.00027,19.16677]
[1779735959193,28.17,77409.35,0.55,0.61758,0.00027,19.16607]
[1779735960436,28.17,77411.72,0.55,0.61822,0.00027,19.15709]
[1779735960537,28.17,77417.4,0.55,0.61974,0.00027,19.13529]
[1779735965314,28.18,77419.07,0.55,0.62018,0.00027,19.12908]
[1779735965323,28.18,77418.9,0.55,0.62013,0.00027,19.12981]
[1779735970303,28.18,77418.66,0.55,0.62004,0.00027,19.13103]
[1779735970601,28.18,77418.66,0.55,0.62004,0.00027,19.13103]
[1779735970703,28.18,77418.44,0.55,0.61998,0.00027,19.13195]
[1779735976401,28.19,77418.4,0.55,0.61994,0.00027,19.1325]
[1779735979413,28.19,77418.4,0.55,0.61994,0.00027,19.1325]
[1779735979514,28.19,77418.23,0.55,0.61988,0.00027,19.13335]
[1779735982453,28.19,77418.23,0.55,0.61988,0.00027,19.13335]
[1779735982769,28.19,77418.23,0.55,0.61988,0.00027,19.13335]
[1779735982860,28.2,77417.99,0.55,0.61981,0.00027,19.13446]
[1779735987543,28.2,77417.99,0.55,0.61981,0.00027,19.13446]
[1779735987645,28.2,77417.99,0.55,0.61979,0.00027,19.13471]
[1779735990548,28.2,77417.99,0.55,0.61979,0.00027,19.13471]
[1779735990874,28.2,77417.99,0.55,0.61979,0.00027,19.13471]
[1779735990975,28.2,77417.99,0.55,0.61978,0.00027,19.1349]
[1779736001577,28.21,77417.62,0.55,0.61967,0.00027,19.1321]
[1779736006614,28.22,77416.13,0.55,0.61926,0.00027,19.13807]
[1779736007903,28.22,77416.13,0.55,0.61926,0.00027,19.13807]
[1779736008006,28.22,77416.01,0.55,0.61922,0.00027,19.13863]
[1779736012008,28.22,77415.92,0.55,0.61919,0.00027,19.13911]
[1779736013158,28.22,77415.99,0.55,0.6192,0.00027,19.13888]
[1779736013260,28.22,77415.99,0.55,0.6192,0.00027,19.13893]
[1779736017113,28.22,77415.99,0.55,0.61919,0.00027,19.13901]
[1779736017689,28.22,77415.91,0.55,0.61917,0.00027,19.13941]
[1779736020345,28.23,77413.43,0.55,0.6185,0.00027,19.14896]
[1779736021257,28.23,77413.77,0.55,0.61858,0.00027,19.14773]
[1779736021718,28.23,77413.98,0.55,0.61864,0.00027,19.14696]
[1779736029773,28.23,77414.21,0.55,0.61868,0.00027,19.14637]
[1779736036822,28.24,77414.52,0.55,0.61875,0.00027,19.14539]
[1779736041857,28.24,77416.85,0.55,0.61937,0.00027,19.13658]
[1779736044125,28.24,77416.83,0.55,0.61936,0.00027,19.13672]
[1779736044137,28.24,77416.83,0.55,0.61936,0.00027,19.13672]
[1779736044542,28.24,77416.83,0.55,0.61936,0.00027,19.13672]
[1779736044551,28.24,77416.83,0.55,0.61936,0.00027,19.13672]
[1779736044601,28.24,77416.83,0.55,0.61936,0.00027,19.13672]
[1779736044797,28.24,77416.83,0.55,0.61936,0.00027,19.13672]
[1779736044802,28.24,77416.83,0.55,0.61936,0.00027,19.13672]
[1779736044882,28.24,77420.59,0.55,0.62037,0.00027,19.1222]
[1779736045464,28.24,77420.59,0.55,0.62037,0.00027,19.1222]
[1779736045885,28.24,77420.59,0.55,0.62037,0.00027,19.12222]
[1779736046892,28.24,77424.61,0.55,0.62145,0.00027,19.10645]
[1779736047495,28.24,77424.61,0.55,0.62145,0.00027,19.10645]
[1779736047504,28.24,77424.61,0.55,0.62145,0.00027,19.10645]
[1779736047899,28.24,77424.71,0.55,0.62148,0.00027,19.10598]
[1779736049916,28.23,77430.68,0.55,0.62309,0.00027,19.08228]
[1779736057670,28.23,77431.99,0.55,0.62348,0.00027,19.0722]
[1779736057678,28.23,77431.99,0.55,0.62348,0.00027,19.0722]
[1779736057684,28.23,77431.99,0.55,0.62348,0.00027,19.0722]
[1779736057771,28.23,77431.83,0.55,0.62345,0.00027,19.07258]
[1779736061763,28.23,77431.95,0.55,0.62349,0.00027,19.07196]
[1779736061864,28.23,77431.87,0.55,0.62347,0.00027,19.07224]
[1779736062219,28.23,77431.87,0.55,0.62347,0.00027,19.07224]
[1779736062298,28.23,77431.87,0.55,0.62347,0.00027,19.07224]
[1779736062383,28.23,77431.87,0.55,0.62347,0.00027,19.07224]
[1779736062458,28.23,77431.87,0.55,0.62347,0.00027,19.07224]
[1779736069833,28.22,77432.14,0.55,0.62356,0.00027,19.07088]
[1779736069934,28.22,77431.92,0.55,0.6235,0.00027,19.07171]
[1779736076095,28.22,77431.38,0.55,0.62338,0.00027,19.07356]
[1779736076998,28.22,77431.38,0.55,0.62338,0.00027,19.07356]
[1779736077100,28.21,77431.08,0.55,0.6233,0.00027,19.0747]
[1779736078004,28.21,77431.08,0.55,0.6233,0.00027,19.0747]
[1779736078024,28.21,77431.08,0.55,0.6233,0.00027,19.0747]
[1779736078108,28.21,77431.08,0.55,0.62331,0.00027,19.07465]
[1779736082124,28.21,77430.75,0.55,0.62322,0.00027,19.07586]
[1779736082225,28.21,77429.98,0.55,0.62302,0.00027,19.07882]
[1779736085148,28.21,77429.79,0.55,0.62298,0.00027,19.07947]
[1779736086159,28.21,77429.72,0.55,0.62296,0.00027,19.0797]
[1779736086250,28.21,77429.72,0.55,0.62297,0.00027,19.07965]
[1779736090230,28.2,77429.19,0.55,0.62283,0.00027,19.08161]
[1779736090298,28.2,77423.75,0.55,0.62138,0.00027,19.10301]
[1779736092243,28.2,77423.75,0.55,0.62138,0.00027,19.10296]
[1779736092344,28.2,77422.79,0.55,0.62113,0.00027,19.10666]
[1779736097248,28.2,77423.48,0.55,0.62132,0.00027,19.10378]
[1779736097350,28.2,77423.82,0.55,0.62142,0.00027,19.10233]
[1779736099298,28.2,77423.82,0.55,0.62142,0.00027,19.10233]
[1779736100374,28.2,77422.82,0.55,0.62116,0.00027,19.10613]
[1779736100475,28.19,77422.73,0.55,0.62114,0.00027,19.10643]
[1779736104349,28.19,77422.73,0.55,0.62115,0.00027,19.10637]
[1779736104450,28.19,77422.85,0.55,0.62119,0.00027,19.10572]
[1779736105359,28.19,77422.85,0.55,0.62119,0.00027,19.10572]
[1779736106461,28.19,77422.85,0.55,0.62119,0.00027,19.10566]
[1779736106562,28.19,77422.85,0.55,0.6212,0.00027,19.10561]
[1779736119395,28.18,77423.36,0.55,0.62141,0.00027,19.09815]
[1779736120821,28.18,77426.32,0.55,0.62221,0.00027,19.08643]
[1779736129465,28.17,77426.32,0.55,0.62224,0.00027,19.08592]
[1779736135508,28.16,77428.4,0.55,0.62282,0.00027,19.07733]
[1779736140961,28.16,77429.45,0.55,0.62312,0.00027,19.07288]
[1779736143009,28.16,77429.45,0.55,0.62312,0.00027,19.07288]
[1779736143109,28.16,77429.45,0.55,0.62313,0.00027,19.07277]
[1779736151034,28.15,77427.08,0.55,0.62252,0.00027,19.08171]
[1779736158668,28.14,77428.84,0.55,0.62302,0.00027,19.07424]
[1779736165719,28.13,77429.35,0.55,0.62319,0.00027,19.0718]
[1779736168146,28.13,77429.73,0.55,0.62329,0.00027,19.07023]
[1779736168739,28.13,77429.34,0.55,0.62319,0.00027,19.07167]
[1779736169746,28.13,77422.3,0.55,0.6213,0.00027,19.09952]
[1779736170164,28.13,77422.3,0.55,0.6213,0.00027,19.09952]
[1779736170261,28.13,77422.3,0.55,0.6213,0.00027,19.09952]
[1779736170330,28.13,77422.3,0.55,0.6213,0.00027,19.09952]
[1779736170330,28.13,77422.3,0.55,0.6213,0.00027,19.09952]
[1779736170336,28.13,77422.3,0.55,0.6213,0.00027,19.09952]
[1779736170352,28.13,77422.3,0.55,0.6213,0.00027,19.09952]
[1779736170753,28.13,77416.16,0.55,0.61965,0.00027,19.1235]
[1779736171761,28.13,77404.53,0.55,0.61653,0.00027,19.16334]
[1779736172488,28.13,77404.53,0.55,0.61653,0.00027,19.16334]
[1779736172771,28.13,77403.33,0.55,0.6162,0.00027,19.16789]
[1779736173468,28.13,77403.33,0.55,0.6162,0.00027,19.16789]
[1779736173513,28.13,77403.33,0.55,0.6162,0.00027,19.16789]
[1779736173774,28.13,77400.92,0.55,0.61555,0.00027,19.17698]
[1779736175528,28.13,77398.37,0.55,0.61485,0.00027,19.18652]
[1779736175788,28.13,77397.04,0.55,0.61449,0.00027,19.19149]
[1779736176563,28.13,77397.04,0.55,0.61449,0.00027,19.19149]
[1779736177562,28.13,77394.74,0.55,0.61387,0.00027,19.20002]
[1779736177805,28.13,77392.02,0.55,0.61313,0.00027,19.21004]
[1779736181434,28.14,77390.52,0.55,0.61272,0.00027,19.21557]
[1779736181483,28.14,77390.52,0.55,0.61272,0.00027,19.21557]
[1779736181627,28.14,77390.52,0.55,0.61272,0.00027,19.21557]
[1779736181689,28.14,77390.52,0.55,0.61272,0.00027,19.21557]
[1779736181713,28.14,77390.52,0.55,0.61272,0.00027,19.21557]
[1779736181833,28.14,77389.96,0.55,0.61257,0.00027,19.21762]
[1779736182656,28.14,77389.96,0.55,0.61257,0.00027,19.21762]
[1779736182759,28.14,77389.96,0.55,0.61257,0.00027,19.21762]
[1779736182838,28.14,77386.47,0.55,0.61162,0.00027,19.2303]
[1779736183671,28.14,77386.47,0.55,0.61162,0.00027,19.2303]
[1779736184698,28.14,77383.9,0.55,0.61092,0.00027,19.23958]
[1779736184853,28.14,77383.43,0.55,0.61079,0.00027,19.2413]
[1779736185694,28.14,77383.43,0.55,0.61079,0.00027,19.2413]
[1779736185701,28.14,77383.43,0.55,0.61079,0.00027,19.2413]
[1779736185860,28.14,77383.25,0.55,0.61074,0.00027,19.24197]
[1779736187957,28.14,77382.76,0.55,0.6106,0.00027,19.24375]
[1779736187968,28.14,77382.76,0.55,0.6106,0.00027,19.24375]
[1779736188069,28.14,77387.9,0.55,0.612,0.00027,19.22525]
[1779736189787,28.14,77387.9,0.55,0.612,0.00027,19.22527]
[1779736189888,28.14,77394.97,0.55,0.61391,0.00027,19.19944]
[1779736191853,28.14,77394.05,0.55,0.61366,0.00027,19.20286]
[1779736191903,28.14,77393.5,0.55,0.61351,0.00027,19.20492]
[1779736193917,28.14,77390.01,0.55,0.61256,0.00027,19.21777]
[1779736194239,28.14,77390.01,0.55,0.61256,0.00027,19.21777]
[1779736194248,28.14,77390.01,0.55,0.61256,0.00027,19.21777]
[1779736194279,28.14,77390.01,0.55,0.61256,0.00027,19.21777]
[1779736194373,28.14,77390.01,0.55,0.61256,0.00027,19.21777]
[1779736194383,28.14,77390.01,0.55,0.61256,0.00027,19.21777]
[1779736194433,28.14,77390.01,0.55,0.61256,0.00027,19.21777]
[1779736194438,28.14,77390.01,0.55,0.61256,0.00027,19.21777]
[1779736194773,28.14,77390.01,0.55,0.61256,0.00027,19.21777]
[1779736195880,28.14,77389.32,0.55,0.61237,0.00027,19.22031]
[1779736195981,28.14,77388.11,0.55,0.61204,0.00027,19.22474]
[1779736197498,28.14,77387.88,0.55,0.61197,0.00027,19.2256]
[1779736197506,28.14,77387.88,0.55,0.61197,0.00027,19.2256]
[1779736197941,28.14,77387.88,0.55,0.61197,0.00027,19.2256]
[1779736197954,28.14,77387.88,0.55,0.61197,0.00027,19.2256]
[1779736198135,28.14,77374.67,0.55,0.60838,0.00027,19.27272]
[1779736198993,28.14,77374.67,0.55,0.60838,0.00027,19.27272]
[1779736199094,28.14,77370.81,0.55,0.60733,0.00027,19.2862]
[1779736199958,28.14,77370.81,0.55,0.60733,0.00027,19.28621]
[1779736200767,28.14,77370.81,0.55,0.60733,0.00027,19.28621]
[1779736200780,28.14,77370.81,0.55,0.60733,0.00027,19.28621]
[1779736200791,28.14,77370.81,0.55,0.60733,0.00027,19.28621]
[1779736200965,28.14,77370.44,0.55,0.60723,0.00027,19.28749]
[1779736201972,28.14,77366.5,0.55,0.60616,0.00027,19.30109]
[1779736203988,28.14,77369.99,0.55,0.60711,0.00027,19.28904]
[1779736209023,28.14,77369.14,0.55,0.60688,0.00027,19.29196]
[1779736210174,28.14,77368.98,0.55,0.60683,0.00027,19.29251]
[1779736210444,28.14,77368.98,0.55,0.60683,0.00027,19.29251]
[1779736210458,28.14,77368.98,0.55,0.60683,0.00027,19.29251]
[1779736210462,28.14,77368.98,0.55,0.60683,0.00027,19.29251]
[1779736210581,28.14,77368.98,0.55,0.60683,0.00027,19.29251]
[1779736211039,28.14,77368.91,0.55,0.60682,0.00027,19.29274]
[1779736212045,28.14,77377.14,0.55,0.60906,0.00027,19.26401]
[1779736213052,28.14,77380.56,0.55,0.60999,0.00027,19.25188]
[1779736213225,28.14,77380.56,0.55,0.60999,0.00027,19.25188]
[1779736214059,28.14,77381.55,0.55,0.61025,0.00027,19.24836]
[1779736214251,28.14,77381.55,0.55,0.61025,0.00027,19.24836]
[1779736216155,28.14,77382.7,0.55,0.61057,0.00027,19.24426]
[1779736216298,28.14,77382.7,0.55,0.61057,0.00027,19.24426]
[1779736217080,28.14,77382.14,0.55,0.61041,0.00027,19.24627]
[1779736221109,28.14,77385.45,0.55,0.61131,0.00027,19.23444]
[1779736222090,28.14,77385.45,0.55,0.61131,0.00027,19.23444]
[1779736222117,28.14,77387.58,0.55,0.61189,0.00027,19.22676]
[1779736222154,28.14,77387.58,0.55,0.61189,0.00027,19.22676]
[1779736222162,28.14,77387.58,0.55,0.61189,0.00027,19.22676]
[1779736223121,28.15,77387.5,0.55,0.61186,0.00027,19.22707]
[1779736224420,28.15,77387.9,0.55,0.61197,0.00027,19.22564]
[1779736225135,28.15,77387.35,0.55,0.61182,0.00027,19.22765]
[1779736225425,28.15,77387.35,0.55,0.61182,0.00027,19.22765]
[1779736226306,28.15,77386.89,0.55,0.61169,0.00027,19.22934]
[1779736227150,28.15,77387.1,0.55,0.61175,0.00027,19.2286]
[1779736232186,28.15,77387.36,0.55,0.61183,0.00027,19.22312]
[1779736234504,28.15,77387.76,0.55,0.61194,0.00027,19.2217]
[1779736234537,28.15,77388.03,0.55,0.61201,0.00027,19.22075]
[1779736235550,28.15,77388.03,0.55,0.61201,0.00027,19.22075]
[1779736235608,28.15,77388.53,0.55,0.61214,0.00027,19.21897]
[1779736241673,28.15,77390.57,0.55,0.61269,0.00027,19.21169]
[1779736241707,28.16,77390.96,0.55,0.61279,0.00027,19.21035]
[1779736244663,28.16,77391.29,0.55,0.61287,0.00027,19.20922]
[1779736244684,28.16,77390.54,0.55,0.61266,0.00027,19.21201]
[1779736251741,28.16,77389.03,0.55,0.61223,0.00027,19.21782]
[1779736261812,28.17,77387.24,0.55,0.61172,0.00027,19.22468]
[1779736268439,28.18,77386.26,0.55,0.61144,0.00027,19.22848]
[1779736272008,28.18,77385.9,0.55,0.61133,0.00027,19.22985]
[1779736272094,28.18,77385.61,0.55,0.61125,0.00027,19.23093]
[1779736278079,28.18,77385.61,0.55,0.61124,0.00027,19.23108]
[1779736278140,28.18,77384.97,0.55,0.61106,0.00027,19.23346]
[1779736282023,28.18,77384.97,0.55,0.61106,0.00027,19.23346]
[1779736282043,28.18,77384.97,0.55,0.61106,0.00027,19.23346]
[1779736282079,28.18,77384.97,0.55,0.61106,0.00027,19.23346]
[1779736282114,28.19,77384.97,0.55,0.61105,0.00027,19.2336]
[1779736283547,28.19,77391.64,0.55,0.61285,0.00027,19.20954]
[1779736284552,28.19,77394.93,0.55,0.61374,0.00027,19.19754]
[1779736285315,28.19,77395.37,0.55,0.61386,0.00027,19.19598]
[1779736292022,28.2,77399.13,0.55,0.61488,0.00027,19.17772]
[1779736297338,28.2,77400.32,0.55,0.61519,0.00027,19.17346]
[1779736297647,28.2,77400.32,0.55,0.61517,0.00027,19.17364]
[1779736303443,28.21,77402.75,0.55,0.61581,0.00027,19.16481]
[1779736303537,28.21,77402.75,0.55,0.61581,0.00027,19.16493]
[1779736311578,28.21,77404.15,0.55,0.61617,0.00027,19.15985]
[1779736312882,28.22,77404.35,0.55,0.61621,0.00027,19.15939]
[1779736312984,28.22,77404.35,0.55,0.6162,0.00027,19.15944]
[1779736313633,28.22,77404.35,0.55,0.6162,0.00027,19.15944]
[1779736313699,28.22,77404.35,0.55,0.6162,0.00027,19.1595]
[1779736318676,28.22,77404.35,0.55,0.61619,0.00027,19.15967]
[1779736318955,28.22,77404.35,0.55,0.61619,0.00027,19.15967]
[1779736319002,28.22,77406.82,0.55,0.61685,0.00027,19.15049]
[1779736324835,28.23,77408.08,0.55,0.61716,0.00027,19.14611]
[1779736326825,28.23,77408.26,0.55,0.61721,0.00027,19.14549]
[1779736326857,28.23,77408.26,0.55,0.61721,0.00027,19.14549]
[1779736326990,28.23,77408.26,0.55,0.61721,0.00027,19.14549]
[1779736327020,28.23,77408.26,0.55,0.61721,0.00027,19.14549]
[1779736327055,28.23,77408.69,0.55,0.61732,0.00027,19.14393]
[1779736327935,28.23,77408.69,0.55,0.61732,0.00027,19.14393]
[1779736328018,28.23,77419.11,0.55,0.62011,0.00027,19.10412]
[1779736328974,28.23,77419.11,0.55,0.62011,0.00027,19.10412]
[1779736329080,28.23,77419.11,0.55,0.62011,0.00027,19.10412]
[1779736329182,28.23,77417.73,0.55,0.61974,0.00027,19.10946]
[1779736329870,28.24,77418.28,0.55,0.61988,0.00027,19.1074]
[1779736330877,28.23,77423.1,0.55,0.62118,0.00027,19.0886]
[1779736331978,28.23,77423.1,0.55,0.62118,0.00027,19.0886]
[1779736332019,28.23,77422.78,0.55,0.6211,0.00027,19.0898]
[1779736333024,28.23,77422.78,0.55,0.6211,0.00027,19.0898]
[1779736333139,28.23,77422.78,0.55,0.6211,0.00027,19.0898]
[1779736333211,28.23,77422.78,0.55,0.6211,0.00027,19.08976]
[1779736336043,28.23,77422.78,0.55,0.62111,0.00027,19.08972]
[1779736336071,28.23,77421.71,0.55,0.62082,0.00027,19.09381]
[1779736339273,28.23,77421.71,0.55,0.62082,0.00027,19.09381]
[1779736341240,28.23,77419.71,0.55,0.6203,0.00027,19.10142]
[1779736341282,28.23,77419.45,0.55,0.62023,0.00027,19.10239]
[1779736344239,28.23,77419.45,0.55,0.62022,0.00027,19.10248]
[1779736345243,28.23,77417.5,0.55,0.6197,0.00027,19.11008]
[1779736344980,28.23,77416.76,0.55,0.6195,0.00027,19.11298]
[1779736345988,28.23,77415.94,0.55,0.61927,0.00027,19.11618]
[1779736351022,28.23,77413.01,0.55,0.61849,0.00027,19.12294]
[1779736356059,28.24,77415.51,0.55,0.61915,0.00027,19.11356]
[1779736361094,28.24,77419.15,0.55,0.62012,0.00027,19.09973]
[1779736366129,28.25,77414.83,0.55,0.61894,0.00027,19.11659]
[1779736371164,28.25,77414.57,0.55,0.61887,0.00027,19.11766]
[1779736373684,28.25,77417.11,0.55,0.61956,0.00027,19.10782]
[1779736374185,28.25,77417.69,0.55,0.61971,0.00027,19.10555]
[1779736374708,28.25,77417.69,0.55,0.61971,0.00027,19.10555]
[1779736375721,28.24,77418.19,0.55,0.61985,0.00027,19.10358]
[1779736376198,28.24,77418.62,0.55,0.61997,0.00027,19.10189]
[1779736380227,28.24,77425.25,0.55,0.62176,0.00027,19.07592]
[1779736380858,28.24,77425.25,0.55,0.62176,0.00027,19.07592]
[1779736381235,28.24,77426.26,0.55,0.62203,0.00027,19.07193]
[1779736382218,28.24,77426.26,0.55,0.62203,0.00027,19.07193]
[1779736382226,28.24,77426.26,0.55,0.62203,0.00027,19.07193]
[1779736382321,28.24,77426.99,0.55,0.62223,0.00027,19.06903]
[1779736382883,28.24,77426.99,0.55,0.62223,0.00027,19.06903]
[1779736383253,28.24,77426.99,0.55,0.62222,0.00027,19.06908]
[1779736385965,28.24,77427.37,0.55,0.62233,0.00027,19.0675]
[1779736386275,28.24,77427.74,0.55,0.62243,0.00027,19.06599]
[1779736386983,28.24,77427.74,0.55,0.62243,0.00027,19.06599]
[1779736387895,28.24,77427.88,0.55,0.62247,0.00027,19.06539]
[1779736388290,28.24,77427.88,0.55,0.62247,0.00027,19.06535]
[1779736391993,28.24,77429.21,0.55,0.62284,0.00027,19.06]
[1779736392094,28.24,77429.37,0.55,0.62289,0.00027,19.05928]
[1779736398083,28.23,77430.23,0.55,0.62312,0.00027,19.05573]
[1779736399118,28.23,77430.54,0.55,0.62322,0.00027,19.05437]
[1779736400128,28.23,77430.84,0.55,0.6233,0.00027,19.05313]
[1779736400230,28.23,77430.16,0.55,0.62312,0.00027,19.05579]
[1779736407422,28.23,77431.46,0.55,0.62349,0.00027,19.05032]
[1779736412862,28.22,77432.04,0.55,0.62368,0.00027,19.04303]
[1779736413388,28.22,77432.04,0.55,0.62368,0.00027,19.04303]
[1779736413489,28.22,77429.91,0.55,0.62312,0.00027,19.05148]
[1779736416458,28.22,77429.91,0.55,0.62312,0.00027,19.05139]
[1779736416499,28.22,77432.48,0.55,0.62381,0.00027,19.0411]
[1779736418658,28.22,77432.48,0.55,0.62381,0.00027,19.0411]
[1779736418678,28.22,77432.48,0.55,0.62381,0.00027,19.0411]
[1779736418687,28.22,77432.66,0.55,0.62387,0.00027,19.0403]
[1779736420331,28.22,77432.66,0.55,0.62387,0.00027,19.0403]
[1779736420513,28.22,77432.66,0.55,0.62387,0.00027,19.0403]
[1779736420592,28.22,77441.98,0.55,0.62637,0.00027,19.00259]
[1779736422932,28.22,77445.84,0.55,0.6274,0.00027,18.9867]
[1779736428569,28.21,77443.96,0.55,0.62691,0.00027,18.99424]
[1779736433003,28.21,77439.56,0.55,0.62574,0.00027,19.01207]
[1779736443073,28.21,77438.61,0.55,0.62551,0.00027,19.0156]
[1779736447706,28.2,77434.09,0.55,0.6243,0.00027,19.0337]
[1779736449719,28.2,77431.12,0.55,0.62351,0.00027,19.04554]
[1779736455761,28.2,77430.29,0.55,0.6233,0.00027,19.04866]
[1779736463217,28.2,77427.27,0.55,0.6225,0.00027,19.06044]
[1779736471874,28.19,77426.19,0.55,0.62226,0.00027,19.05969]
[1779736481493,28.19,77425.65,0.55,0.62212,0.00027,19.06176]
[1779736481595,28.19,77425.65,0.55,0.62213,0.00027,19.06156]
[1779736485509,28.19,77425.65,0.55,0.62213,0.00027,19.06155]
[1779736487225,28.19,77425.33,0.55,0.62204,0.00027,19.0628]
[1779736487327,28.19,77425.33,0.55,0.62205,0.00027,19.06278]
[1779736487614,28.19,77425.33,0.55,0.62205,0.00027,19.06278]
[1779736487687,28.19,77425.33,0.55,0.62205,0.00027,19.06276]
[1779736489255,28.19,77425.33,0.55,0.62205,0.00027,19.06276]
[1779736489352,28.19,77425.33,0.55,0.62205,0.00027,19.06275]
[1779736489658,28.19,77425.33,0.55,0.62205,0.00027,19.06275]
[1779736489710,28.19,77425.33,0.55,0.62205,0.00027,19.06273]
[1779736490664,28.19,77425.33,0.55,0.62205,0.00027,19.06273]
[1779736491289,28.19,77425.33,0.55,0.62205,0.00027,19.06273]
[1779736491339,28.19,77425.33,0.55,0.62205,0.00027,19.06272]
[1779736497049,28.18,77424.62,0.55,0.62187,0.00027,19.06535]
[1779736504120,28.18,77424.32,0.55,0.6218,0.00027,19.06633]
[1779736509156,28.18,77424.66,0.55,0.6219,0.00027,19.06486]
[1779736509582,28.18,77424.66,0.55,0.6219,0.00027,19.06486]
[1779736509725,28.18,77424.66,0.55,0.6219,0.00027,19.06486]
[1779736510163,28.18,77424.42,0.55,0.62184,0.00027,19.06578]
[1779736511039,28.18,77424.42,0.55,0.62184,0.00027,19.06578]
[1779736511043,28.18,77424.42,0.55,0.62184,0.00027,19.06578]
[1779736511047,28.18,77424.42,0.55,0.62184,0.00027,19.06578]
[1779736511183,28.18,77412.88,0.55,0.61873,0.00027,19.11065]
[1779736512059,28.18,77412.88,0.55,0.61873,0.00027,19.11065]
[1779736512071,28.18,77412.88,0.55,0.61873,0.00027,19.11065]
[1779736512193,28.18,77411.4,0.55,0.61833,0.00027,19.11629]
[1779736513605,28.18,77408.63,0.55,0.61758,0.00027,19.12694]
[1779736514083,28.18,77408.63,0.55,0.61758,0.00027,19.12694]
[1779736514196,28.18,77409.47,0.55,0.6178,0.00027,19.12381]
[1779736515095,28.18,77409.47,0.55,0.6178,0.00027,19.12381]
[1779736515627,28.18,77408.95,0.55,0.61766,0.00027,19.12587]
[1779736515648,28.18,77409.0,0.55,0.61767,0.00027,19.12568]
[1779736518123,28.18,77409.0,0.55,0.61767,0.00027,19.12568]
[1779736518162,28.18,77409.0,0.55,0.61766,0.00027,19.12588]
[1779736519203,28.18,77409.0,0.55,0.61766,0.00027,19.12588]
[1779736519679,28.18,77409.0,0.55,0.61765,0.00027,19.12595]
[1779736520223,28.18,77409.0,0.55,0.61765,0.00027,19.12595]
[1779736520251,28.19,77413.01,0.55,0.61873,0.00027,19.11069]
[1779736521359,28.19,77413.01,0.55,0.61873,0.00027,19.11069]
[1779736521726,28.19,77413.77,0.55,0.61893,0.00027,19.10782]
[1779736522254,28.19,77413.77,0.55,0.61893,0.00027,19.10782]
[1779736522276,28.19,77414.38,0.55,0.61909,0.00027,19.10552]
[1779736523283,28.19,77414.38,0.55,0.61909,0.00027,19.10552]
[1779736523760,28.19,77415.06,0.55,0.61927,0.00027,19.10294]
[1779736524266,28.19,77415.06,0.55,0.61927,0.00027,19.10298]
[1779736529301,28.19,77416.79,0.55,0.61972,0.00027,19.09652]
[1779736534336,28.2,77418.73,0.55,0.62026,0.00027,19.0845]
[1779736538364,28.2,77421.82,0.55,0.62108,0.00027,19.0726]
[1779736543400,28.2,77422.81,0.55,0.62133,0.00027,19.06893]
[1779736549442,28.21,77423.79,0.55,0.62158,0.00027,19.06534]
[1779736555484,28.21,77425.79,0.55,0.6221,0.00027,19.05772]
[1779736556491,28.21,77432.89,0.55,0.624,0.00027,19.02954]
[1779736557869,28.21,77432.89,0.55,0.624,0.00027,19.02954]
[1779736557970,28.21,77434.51,0.55,0.62443,0.00027,19.02317]
[1779736563540,28.22,77434.47,0.55,0.6244,0.00027,19.02367]
[1779736566989,28.22,77434.38,0.55,0.62437,0.00027,19.02416]
[1779736568384,28.22,77434.33,0.55,0.62434,0.00027,19.0245]
[1779736568477,28.22,77434.33,0.55,0.62434,0.00027,19.02457]
[1779736573993,28.23,77434.47,0.55,0.62435,0.00027,19.02442]
[1779736581672,28.24,77434.53,0.55,0.62433,0.00027,19.02471]
[1779736583268,28.24,77434.53,0.55,0.62433,0.00027,19.02471]
[1779736583354,28.24,77434.61,0.55,0.62435,0.00027,19.02445]
[1779736588717,28.25,77436.99,0.55,0.62496,0.00027,19.01528]
[1779736593413,28.25,77437.06,0.55,0.62498,0.00027,19.01507]
[1779736594684,28.25,77435.63,0.55,0.6246,0.00027,19.01636]
[1779736594758,28.25,77435.63,0.55,0.6246,0.00027,19.01643]
[1779736596508,28.25,77435.63,0.55,0.6246,0.00027,19.01643]
[1779736596533,28.25,77434.97,0.55,0.62442,0.00027,19.01914]
[1779736598539,28.25,77434.97,0.55,0.62442,0.00027,19.01914]
[1779736598541,28.26,77434.97,0.55,0.62441,0.00027,19.01927]
[1779736604204,28.26,77434.89,0.55,0.62437,0.00027,19.01998]
[1779736611878,28.27,77434.82,0.55,0.62431,0.00027,19.02077]
[1779736616917,28.27,77434.7,0.55,0.62426,0.00027,19.02157]
[1779736617713,28.27,77434.7,0.55,0.62426,0.00027,19.02157]
[1779736617719,28.27,77434.7,0.55,0.62426,0.00027,19.02157]
[1779736617727,28.27,77434.7,0.55,0.62426,0.00027,19.02157]
[1779736617931,28.28,77432.37,0.55,0.62363,0.00027,19.03094]
[1779736618943,28.28,77432.37,0.55,0.62363,0.00027,19.03094]
[1779736618960,28.28,77418.67,0.55,0.61996,0.00027,19.08476]
[1779736619963,28.28,77418.67,0.55,0.61996,0.00027,19.08476]
[1779736619984,28.28,77418.67,0.55,0.61995,0.00027,19.0848]
[1779736621085,28.28,77418.67,0.55,0.61995,0.00027,19.0848]
[1779736621148,28.28,77418.67,0.55,0.61995,0.00027,19.08483]
[1779736621993,28.28,77418.67,0.55,0.61995,0.00027,19.08483]
[1779736622084,28.28,77419.36,0.55,0.62014,0.00027,19.08219]
[1779736622984,28.28,77419.36,0.55,0.62014,0.00027,19.08219]
[1779736623034,28.28,77419.36,0.55,0.62013,0.00027,19.08222]
[1779736633027,28.28,77420.99,0.55,0.62055,0.00027,19.07616]
[1779736637056,28.29,77424.92,0.55,0.6216,0.00027,19.06102]
[1779736638062,28.29,77430.66,0.55,0.62313,0.00027,19.03844]
[1779736639069,28.29,77434.1,0.55,0.62405,0.00027,19.02482]
[1779736642353,28.29,77433.2,0.55,0.6238,0.00027,19.02856]
[1779736642390,28.29,77432.13,0.55,0.62351,0.00027,19.0329]
[1779736648483,28.3,77429.93,0.55,0.62289,0.00027,19.04199]
[1779736648575,28.3,77428.28,0.55,0.62245,0.00027,19.04857]
[1779736649503,28.3,77428.28,0.55,0.62245,0.00027,19.04857]
[1779736649516,28.3,77428.28,0.55,0.62244,0.00027,19.04864]
[1779736650528,28.3,77428.28,0.55,0.62244,0.00027,19.04864]
[1779736651539,28.3,77428.28,0.55,0.62244,0.00027,19.04871]
[1779736651553,28.3,77428.28,0.55,0.62244,0.00027,19.04871]
[1779736651554,28.3,77428.28,0.55,0.62244,0.00027,19.04871]
[1779736651562,28.3,77428.28,0.55,0.62244,0.00027,19.04871]
[1779736651636,28.3,77426.62,0.55,0.62202,0.00027,19.0506]
[1779736656589,28.31,77425.55,0.55,0.62171,0.00027,19.05506]
[1779736656189,28.31,77418.04,0.55,0.61969,0.00027,19.08431]
[1779736657593,28.31,77418.04,0.55,0.61969,0.00027,19.08431]
[1779736657608,28.31,77418.04,0.55,0.61969,0.00027,19.08431]
[1779736657634,28.31,77416.44,0.55,0.61926,0.00027,19.09052]
[1779736661688,28.31,77415.7,0.55,0.61905,0.00027,19.09347]
[1779736661717,28.31,77414.85,0.55,0.61882,0.00027,19.09683]
[1779736664704,28.31,77412.03,0.55,0.61805,0.00027,19.10774]
[1779736665718,28.32,77412.03,0.55,0.61804,0.00027,19.1078]
[1779736667266,28.32,77412.03,0.55,0.61804,0.00027,19.10791]
[1779736667748,28.32,77412.03,0.55,0.61804,0.00027,19.10791]
[1779736667783,28.32,77408.94,0.55,0.6172,0.00027,19.11966]
[1779736669803,28.32,77408.94,0.55,0.6172,0.00027,19.11966]
[1779736671806,28.32,77407.88,0.55,0.61691,0.00027,19.12376]
[1779736671908,28.32,77407.88,0.55,0.6169,0.00027,19.12387]
[1779736677337,28.33,77403.78,0.55,0.61578,0.00027,19.13949]
[1779736678969,28.33,77403.54,0.55,0.61571,0.00027,19.14043]
[1779736679022,28.33,77403.31,0.55,0.61565,0.00027,19.14133]
[1779736683123,28.33,77401.8,0.55,0.61523,0.00027,19.14709]
[1779736683380,28.33,77400.86,0.55,0.61497,0.00027,19.15062]
[1779736690314,28.33,77400.55,0.55,0.61489,0.00027,19.15181]
[1779736690429,28.34,77400.55,0.55,0.61487,0.00027,19.15212]
[1779736691338,28.34,77400.55,0.55,0.61487,0.00027,19.15212]
[1779736692153,28.34,77400.84,0.55,0.61494,0.00027,19.15111]
[1779736692443,28.34,77400.84,0.55,0.61494,0.00027,19.15116]
[1779736695324,28.34,77401.59,0.55,0.61514,0.00027,19.14843]
[1779736695408,28.34,77401.88,0.55,0.61521,0.00027,19.14746]
[1779736698428,28.34,77401.88,0.55,0.61521,0.00027,19.14746]
[1779736700288,28.35,77401.88,0.55,0.6152,0.00027,19.14761]
[1779736700360,28.35,77401.88,0.55,0.61519,0.00027,19.1477]
[1779736713616,28.36,77404.66,0.55,0.61592,0.00027,19.13331]
[1779736715960,28.36,77406.66,0.55,0.61645,0.00027,19.12595]
[1779736716355,28.36,77406.66,0.55,0.61645,0.00027,19.12595]
[1779736716356,28.36,77406.66,0.55,0.61645,0.00027,19.12595]
[1779736716364,28.36,77406.66,0.55,0.61645,0.00027,19.12595]
[1779736716665,28.36,77406.66,0.55,0.61645,0.00027,19.12595]
[1779736716640,28.36,77407.03,0.55,0.61655,0.00027,19.12461]
[1779736717647,28.36,77403.99,0.55,0.61573,0.00027,19.136]
[1779736719662,28.37,77397.85,0.55,0.61407,0.00027,19.15877]
[1779736720668,28.37,77394.69,0.55,0.61321,0.00027,19.17034]
[1779736720799,28.37,77394.69,0.55,0.61321,0.00027,19.17034]
[1779736721675,28.37,77394.42,0.55,0.61314,0.00027,19.17136]
[1779736722813,28.37,77392.24,0.55,0.61255,0.00027,19.1793]
[1779736723690,28.37,77391.06,0.55,0.61223,0.00027,19.18359]
[1779736725126,28.37,77390.35,0.55,0.61203,0.00027,19.18618]
[1779736725414,28.37,77390.35,0.55,0.61203,0.00027,19.18618]
[1779736725420,28.37,77390.35,0.55,0.61203,0.00027,19.18618]
[1779736725425,28.37,77390.35,0.55,0.61203,0.00027,19.18618]
[1779736725704,28.37,77389.43,0.55,0.61178,0.00027,19.18951]
[1779736726906,28.37,77389.43,0.55,0.61178,0.00027,19.18951]
[1779736728681,28.37,77387.66,0.55,0.6113,0.00027,19.1959]
[1779736728783,28.37,77387.35,0.55,0.61122,0.00027,19.19703]
[1779736735123,28.37,77386.12,0.55,0.61087,0.00027,19.20154]
[1779736736998,28.37,77386.12,0.55,0.61087,0.00027,19.20154]
[1779736737033,28.37,77384.24,0.55,0.61037,0.00027,19.20822]
[1779736742824,28.37,77384.6,0.55,0.61046,0.00027,19.20697]
[1779736747857,28.38,77389.32,0.55,0.61173,0.00027,19.19019]
[1779736753248,28.38,77391.72,0.55,0.61238,0.00027,19.18162]
[1779736753260,28.38,77391.37,0.55,0.61228,0.00027,19.18293]
[1779736759395,28.38,77390.68,0.55,0.61208,0.00027,19.18552]
[1779736759496,28.38,77389.81,0.55,0.61185,0.00027,19.18867]
[1779736765339,28.38,77387.69,0.55,0.61127,0.00027,19.19639]
[1779736774040,28.39,77387.69,0.55,0.61127,0.00027,19.19192]
[1779736778105,28.39,77386.21,0.55,0.61087,0.00027,19.19727]
[1779736778155,28.39,77386.21,0.55,0.61087,0.00027,19.19727]
[1779736778182,28.39,77386.21,0.55,0.61087,0.00027,19.19727]
[1779736778693,28.39,77386.21,0.55,0.61087,0.00027,19.19727]
[1779736778708,28.39,77385.84,0.55,0.61077,0.00027,19.19862]
[1779736780082,28.39,77396.68,0.55,0.61369,0.00027,19.15965]
[1779736780925,28.39,77396.68,0.55,0.61369,0.00027,19.15965]
[1779736780927,28.39,77396.68,0.55,0.61369,0.00027,19.15965]
[1779736781363,28.39,77396.68,0.55,0.61369,0.00027,19.15965]
[1779736781464,28.39,77403.05,0.55,0.6154,0.00027,19.13628]
[1779736782708,28.39,77403.05,0.55,0.6154,0.00027,19.13628]
[1779736783111,28.39,77403.05,0.55,0.61539,0.00027,19.13632]
[1779736783119,28.39,77403.05,0.55,0.61539,0.00027,19.13632]
[1779736783753,28.39,77403.05,0.55,0.61539,0.00027,19.13632]
[1779736783196,28.39,77406.15,0.55,0.61622,0.00027,19.12485]
[1779736784114,28.39,77406.15,0.55,0.61622,0.00027,19.1249]
[1779736785483,28.39,77409.51,0.55,0.61712,0.00027,19.11237]
[1779736786784,28.4,77409.51,0.55,0.61712,0.00027,19.1124]
[1779736787134,28.4,77410.28,0.55,0.61732,0.00027,19.10953]
[1779736787803,28.4,77410.28,0.55,0.61732,0.00027,19.10953]
[1779736789468,28.4,77410.84,0.55,0.61747,0.00027,19.10745]
[1779736789569,28.4,77410.47,0.55,0.61737,0.00027,19.10887]
[1779736789869,28.4,77410.47,0.55,0.61737,0.00027,19.10887]
[1779736790158,28.4,77410.47,0.55,0.61737,0.00027,19.10891]
[1779736792918,28.4,77411.02,0.55,0.61751,0.00027,19.10689]
[1779736793176,28.4,77412.15,0.55,0.61781,0.00027,19.10265]
[1779736797126,28.4,77413.85,0.55,0.61826,0.00027,19.09631]
[1779736797135,28.4,77413.85,0.55,0.61826,0.00027,19.09631]
[1779736797317,28.4,77413.85,0.55,0.61826,0.00027,19.09631]
[1779736797417,28.4,77422.94,0.55,0.62069,0.00027,19.0615]
[1779736799218,28.4,77428.51,0.55,0.62218,0.00027,19.03989]
[1779736800008,28.4,77428.51,0.55,0.62218,0.00027,19.03989]
[1779736800226,28.4,77429.52,0.55,0.62244,0.00027,19.036]
[1779736801063,28.4,77429.52,0.55,0.62244,0.00027,19.036]
[1779736801656,28.4,77429.52,0.55,0.62244,0.00027,19.036]
[1779736801671,28.4,77429.57,0.55,0.62245,0.00027,19.03587]
[1779736805103,28.4,77429.93,0.55,0.62255,0.00027,19.03443]
[1779736805622,28.4,77430.5,0.55,0.6227,0.00027,19.03223]
[1779736807119,28.4,77430.5,0.55,0.6227,0.00027,19.03218]
[1779736807274,28.4,77428.49,0.55,0.62217,0.00027,19.04004]
[1779736811989,28.4,77429.49,0.55,0.62244,0.00027,19.03596]
[1779736811998,28.4,77429.49,0.55,0.62244,0.00027,19.03596]
[1779736812310,28.4,77421.25,0.55,0.62024,0.00027,19.06813]
[1779736813316,28.4,77419.72,0.55,0.61983,0.00027,19.07396]
[1779736816293,28.4,77420.88,0.55,0.62015,0.00027,19.06938]
[1779736816394,28.4,77420.88,0.55,0.62015,0.00027,19.06932]
[1779736817323,28.4,77420.88,0.55,0.62015,0.00027,19.06932]
[1779736817864,28.4,77421.36,0.55,0.62028,0.00027,19.06742]
[1779736818353,28.4,77421.36,0.55,0.62028,0.00027,19.06748]
[1779736824392,28.41,77422.19,0.55,0.62048,0.00027,19.06466]
[1779736826628,28.41,77422.77,0.55,0.62063,0.00027,19.06245]
[1779736826635,28.41,77422.77,0.55,0.62063,0.00027,19.06249]
[1779736827629,28.41,77422.77,0.55,0.62063,0.00027,19.06249]
[1779736828000,28.41,77422.77,0.55,0.62062,0.00027,19.06253]
[1779736828421,28.41,77422.77,0.55,0.62062,0.00027,19.06256]
[1779736829654,28.41,77422.77,0.55,0.62062,0.00027,19.06256]
[1779736829721,28.41,77422.98,0.55,0.62068,0.00027,19.06178]
[1779736830698,28.41,77422.98,0.55,0.62068,0.00027,19.06178]
[1779736832050,28.41,77423.62,0.55,0.62084,0.00027,19.05934]
[1779736832151,28.41,77423.62,0.55,0.62086,0.00027,19.0547]
[1779736835723,28.41,77423.62,0.55,0.62086,0.00027,19.0547]
[1779736836478,28.41,77423.62,0.55,0.62086,0.00027,19.05485]
[1779736837155,28.41,77423.62,0.55,0.62086,0.00027,19.05485]
[1779736837334,28.41,77423.62,0.55,0.62086,0.00027,19.05485]
[1779736837484,28.41,77423.94,0.55,0.62094,0.00027,19.05364]
[1779736838491,28.41,77419.89,0.55,0.61985,0.00027,19.06933]
[1779736839500,28.42,77414.66,0.55,0.61845,0.00027,19.08937]
[1779736839832,28.42,77414.66,0.55,0.61845,0.00027,19.08937]
[1779736840506,28.42,77414.66,0.55,0.61844,0.00027,19.08943]
[1779736842808,28.42,77414.61,0.55,0.61843,0.00027,19.08967]
[1779736842814,28.42,77414.49,0.55,0.61839,0.00027,19.09018]
[1779736844858,28.42,77414.85,0.55,0.61848,0.00027,19.08892]
[1779736846263,28.42,77414.71,0.55,0.61844,0.00027,19.08945]
[1779736846324,28.42,77414.71,0.55,0.61844,0.00027,19.08952]
[1779736853910,28.42,77414.71,0.55,0.61843,0.00027,19.08958]
[1779736853992,28.42,77414.38,0.55,0.61834,0.00027,19.09091]
[1779736860646,28.43,77413.95,0.55,0.61822,0.00027,19.09264]
[1779736864674,28.43,77410.72,0.55,0.61735,0.00027,19.10492]
[1779736867193,28.43,77411.6,0.55,0.61758,0.00027,19.10166]
[1779736867694,28.43,77411.68,0.55,0.6176,0.00027,19.10139]
[1779736872283,28.43,77411.63,0.55,0.61758,0.00027,19.10167]
[1779736872730,28.43,77411.7,0.55,0.61759,0.00027,19.10147]
[1779736874308,28.43,77411.72,0.55,0.6176,0.00027,19.10142]
[1779736874700,28.43,77411.72,0.55,0.6176,0.00027,19.10142]
[1779736874745,28.43,77411.81,0.55,0.61762,0.00027,19.10111]
[1779736879779,28.43,77411.73,0.55,0.61759,0.00027,19.10157]
[1779736880388,28.43,77411.73,0.55,0.61759,0.00027,19.10157]
[1779736880786,28.44,77411.74,0.55,0.61759,0.00027,19.10157]
[1779736882414,28.44,77411.79,0.55,0.6176,0.00027,19.10141]
[1779736882822,28.44,77411.79,0.55,0.6176,0.00027,19.10141]
[1779736883807,28.44,77411.66,0.55,0.61756,0.00027,19.10197]
[1779736886449,28.44,77411.83,0.55,0.6176,0.00027,19.10139]
[1779736886629,28.44,77411.83,0.55,0.6176,0.00027,19.10139]
[1779736886688,28.44,77411.83,0.55,0.6176,0.00027,19.10139]
[1779736886833,28.44,77411.96,0.55,0.61763,0.00027,19.10094]
[1779736887518,28.44,77411.96,0.55,0.61763,0.00027,19.10094]
[1779736887620,28.44,77412.11,0.55,0.61767,0.00027,19.1004]
[1779736892873,28.44,77412.31,0.55,0.61774,0.00027,19.09512]
[1779736898917,28.45,77412.42,0.55,0.61775,0.00027,19.09495]
[1779736904958,28.45,77412.52,0.55,0.61776,0.00027,19.09483]
[1779736907334,28.45,77412.56,0.55,0.61777,0.00027,19.09476]
[1779736907445,28.45,77412.56,0.55,0.61777,0.00027,19.09476]
[1779736907660,28.45,77412.56,0.55,0.61777,0.00027,19.09476]
[1779736907678,28.45,77412.56,0.55,0.61777,0.00027,19.09476]
[1779736907705,28.45,77412.56,0.55,0.61777,0.00027,19.09476]
[1779736907739,28.45,77412.5,0.55,0.61775,0.00027,19.09503]
[1779736907980,28.45,77405.25,0.55,0.6158,0.00027,19.12213]
[1779736909199,28.45,77405.25,0.55,0.6158,0.00027,19.12213]
[1779736909865,28.45,77405.25,0.55,0.6158,0.00027,19.12213]
[1779736909273,28.46,77403.22,0.55,0.61525,0.00027,19.12972]
[1779736910845,28.46,77403.22,0.55,0.61525,0.00027,19.12972]
[1779736910874,28.46,77404.07,0.55,0.61548,0.00027,19.12662]
[1779736911225,28.46,77404.07,0.55,0.61548,0.00027,19.12662]
[1779736911235,28.46,77403.04,0.55,0.6152,0.00027,19.13046]
[1779736911917,28.46,77403.04,0.55,0.6152,0.00027,19.13046]
[1779736913012,28.46,77403.04,0.55,0.6152,0.00027,19.1305]
[1779736916773,28.46,77403.91,0.55,0.61542,0.00027,19.1274]
[1779736916775,28.46,77403.91,0.55,0.61542,0.00027,19.1274]
[1779736916796,28.46,77411.21,0.55,0.61738,0.00027,19.10025]
[1779736918051,28.46,77417.13,0.55,0.61895,0.00027,19.07796]
[1779736920067,28.46,77420.16,0.55,0.61976,0.00027,19.0665]
[1779736926856,28.47,77419.37,0.55,0.61953,0.00027,19.06974]
[1779736926857,28.47,77419.37,0.55,0.61953,0.00027,19.06974]
[1779736926867,28.47,77419.37,0.55,0.61953,0.00027,19.06974]
[1779736926871,28.47,77419.0,0.55,0.61943,0.00027,19.07126]
[1779736933249,28.47,77421.83,0.55,0.62017,0.00027,19.06058]
[1779736933545,28.47,77421.83,0.55,0.62017,0.00027,19.06058]
[1779736933576,28.47,77420.62,0.55,0.61986,0.00027,19.06508]
[1779736942408,28.47,77420.1,0.55,0.61973,0.00027,19.06692]
[1779736942411,28.46,77420.1,0.55,0.61975,0.00027,19.06665]
[1779736946508,28.46,77420.1,0.55,0.61975,0.00027,19.06656]
[1779736946609,28.46,77415.65,0.55,0.61857,0.00027,19.08345]
[1779736947737,28.46,77415.65,0.55,0.61857,0.00027,19.08345]
[1779736947802,28.46,77415.65,0.55,0.61857,0.00027,19.0834]
[1779736951623,28.46,77414.7,0.55,0.61832,0.00027,19.08688]
[1779736951673,28.46,77414.68,0.55,0.61835,0.00027,19.0822]
[1779736953709,28.46,77414.68,0.55,0.61835,0.00027,19.08216]
[1779736953724,28.45,77415.49,0.55,0.61857,0.00027,19.07904]
[1779736957829,28.45,77415.63,0.55,0.61861,0.00027,19.07839]
[1779736957850,28.45,77420.26,0.55,0.61986,0.00027,19.06068]
[1779736958858,28.45,77420.26,0.55,0.61986,0.00027,19.06068]
[1779736959894,28.45,77421.89,0.55,0.6203,0.00027,19.05435]
[1779736960853,28.45,77421.89,0.55,0.6203,0.00027,19.05431]
[1779736960863,28.45,77421.89,0.55,0.6203,0.00027,19.05431]
[1779736959996,28.45,77422.21,0.55,0.62038,0.00027,19.05308]
[1779736961354,28.45,77422.21,0.55,0.62039,0.00027,19.05299]
[1779736962361,28.45,77429.08,0.55,0.62223,0.00027,19.02625]
[1779736963223,28.45,77429.08,0.55,0.62223,0.00027,19.02625]
[1779736963231,28.45,77429.08,0.55,0.62223,0.00027,19.02625]
[1779736963244,28.45,77429.08,0.55,0.62223,0.00027,19.02625]
[1779736963368,28.45,77431.11,0.55,0.62277,0.00027,19.01825]
[1779736968402,28.44,77433.42,0.55,0.6234,0.00027,19.00894]
[1779736969350,28.44,77433.42,0.55,0.6234,0.00027,19.00894]
[1779736969386,28.44,77433.42,0.55,0.6234,0.00027,19.00894]
[1779736969853,28.44,77433.42,0.55,0.6234,0.00027,19.00894]
[1779736969858,28.44,77433.42,0.55,0.6234,0.00027,19.00894]
[1779736969954,28.44,77430.18,0.55,0.62254,0.00027,19.02164]
[1779736971423,28.44,77423.52,0.55,0.62077,0.00027,19.04748]
[1779736975063,28.44,77423.52,0.55,0.62077,0.00027,19.04748]
[1779736976188,28.44,77422.77,0.55,0.62059,0.00027,19.05008]
[1779736976260,28.43,77422.77,0.55,0.62059,0.00027,19.05]
[1779736979133,28.43,77422.77,0.55,0.62059,0.00027,19.05]
[1779736979480,28.43,77422.77,0.55,0.62061,0.00027,19.04977]
[1779736980138,28.43,77422.77,0.55,0.62061,0.00027,19.04977]
[1779736980244,28.43,77422.77,0.55,0.62061,0.00027,19.04977]
[1779736980486,28.43,77424.63,0.55,0.62111,0.00027,19.04249]
[1779736985521,28.42,77424.95,0.55,0.62122,0.00027,19.04087]
[1779736990557,28.42,77425.65,0.55,0.62143,0.00027,19.03777]
[1779736996979,28.41,77426.97,0.55,0.62181,0.00027,19.03218]
[1779737002640,28.4,77427.81,0.55,0.62207,0.00027,19.02846]
[1779737004653,28.4,77430.77,0.55,0.62287,0.00027,19.01669]
[1779737009689,28.39,77430.9,0.55,0.62292,0.00027,19.01585]
[1779737013753,28.39,77430.89,0.55,0.62296,0.00027,19.01097]
[1779737013762,28.39,77430.89,0.55,0.62296,0.00027,19.01097]
[1779737013825,28.39,77431.11,0.55,0.62302,0.00027,19.01004]
[1779737014708,28.39,77431.11,0.55,0.62302,0.00027,19.01004]
[1779737014768,28.39,77431.11,0.55,0.62302,0.00027,19.00997]
[1779737017879,28.39,77432.74,0.55,0.62347,0.00027,19.0034]
[1779737017968,28.39,77434.66,0.55,0.62398,0.00027,18.99571]
[1779737019864,28.39,77434.66,0.55,0.62399,0.00027,18.99565]
[1779737020811,28.38,77432.43,0.55,0.6234,0.00027,19.00445]
[1779737020912,28.38,77432.43,0.55,0.6234,0.00027,19.00439]
[1779737026808,28.38,77434.16,0.55,0.62389,0.00027,18.99714]
[1779737031846,28.37,77433.64,0.55,0.62377,0.00027,18.9989]
[1779737036881,28.37,77433.83,0.55,0.62384,0.00027,18.99784]
[1779737041916,28.36,77434.16,0.55,0.62395,0.00027,18.99621]
[1779737042923,28.36,77441.42,0.55,0.62589,0.00027,18.96702]
[1779737044193,28.36,77442.39,0.55,0.62615,0.00027,18.96305]
[1779737044936,28.36,77442.29,0.55,0.62613,0.00027,18.96341]
[1779737046263,28.36,77442.4,0.55,0.62616,0.00027,18.96292]
[1779737047187,28.36,77441.77,0.55,0.62599,0.00027,18.96543]
[1779737047958,28.36,77442.03,0.55,0.62606,0.00027,18.96434]
[1779737052993,28.36,77443.07,0.55,0.62635,0.00027,18.95991]
[1779737057828,28.35,77442.59,0.55,0.62623,0.00027,18.96174]
[1779737057843,28.35,77442.59,0.55,0.62623,0.00027,18.96174]
[1779737057852,28.35,77442.59,0.55,0.62623,0.00027,18.96174]
[1779737058029,28.35,77441.57,0.55,0.62597,0.00027,18.9658]
[1779737060042,28.35,77444.56,0.55,0.62677,0.00027,18.95353]
[1779737061478,28.35,77445.02,0.55,0.6269,0.00027,18.9516]
[1779737062056,28.35,77442.81,0.55,0.62631,0.00027,18.96053]
[1779737062338,28.35,77442.81,0.55,0.62631,0.00027,18.96053]
[1779737062479,28.35,77442.81,0.55,0.62631,0.00027,18.96053]
[1779737067623,28.34,77443.29,0.55,0.62646,0.00027,18.95835]
[1779737068451,28.34,77442.57,0.55,0.62627,0.00027,18.96117]
[1779737068464,28.34,77442.18,0.55,0.62617,0.00027,18.9627]
[1779737073675,28.34,77441.51,0.55,0.62603,0.00027,18.96051]
[1779737073746,28.34,77443.22,0.55,0.62649,0.00027,18.95347]
[1779737076738,28.34,77442.65,0.55,0.62634,0.00027,18.95574]
[1779737076826,28.34,77442.49,0.55,0.6263,0.00027,18.95629]
[1779737087611,28.33,77444.43,0.55,0.62686,0.00027,18.9478]
[1779737096294,28.32,77444.59,0.55,0.62693,0.00027,18.94671]
[1779737101329,28.32,77441.0,0.55,0.62598,0.00027,18.96106]
[1779737105263,28.31,77441.19,0.55,0.62604,0.00027,18.96013]
[1779737105358,28.31,77437.43,0.55,0.62504,0.00027,18.97527]
[1779737106318,28.31,77437.43,0.55,0.62504,0.00027,18.97527]
[1779737107995,28.31,77439.26,0.55,0.62554,0.00027,18.96784]
[1779737108012,28.31,77438.94,0.55,0.62545,0.00027,18.96909]
[1779737117822,28.31,77436.63,0.55,0.62486,0.00027,18.97796]
[1779737118624,28.31,77436.63,0.55,0.62486,0.00027,18.97796]
[1779737118725,28.3,77436.64,0.55,0.62487,0.00027,18.97787]
[1779737123808,28.3,77436.86,0.55,0.62493,0.00027,18.97686]
[1779737124202,28.3,77436.43,0.55,0.62482,0.00027,18.97851]
[1779737124490,28.3,77436.43,0.55,0.62483,0.00027,18.97847]
[1779737131539,28.3,77435.67,0.55,0.62467,0.00027,18.97651]
[1779737137962,28.29,77435.14,0.55,0.62454,0.00027,18.9784]
[1779737146253,28.29,77435.14,0.55,0.62455,0.00027,18.97825]
[1779737146645,28.29,77434.5,0.55,0.62439,0.00027,18.9806]
[1779737151323,28.29,77434.45,0.55,0.62438,0.00027,18.98076]
[1779737152702,28.28,77434.45,0.55,0.62439,0.00027,18.9806]
[1779737152787,28.28,77434.45,0.55,0.62439,0.00027,18.98056]
[1779737153184,28.28,77434.45,0.55,0.62439,0.00027,18.98056]
[1779737153239,28.28,77434.45,0.55,0.62439,0.00027,18.98056]
[1779737153693,28.28,77434.45,0.55,0.62439,0.00027,18.98052]
[1779737154743,28.28,77434.45,0.55,0.62439,0.00027,18.98052]
[1779737154793,28.28,77431.07,0.55,0.62349,0.00027,18.99399]
[1779737161750,28.28,77431.28,0.55,0.62356,0.00027,18.99294]
[1779737168800,28.27,77431.6,0.55,0.62366,0.00027,18.99142]
[1779737171778,28.27,77431.38,0.55,0.6236,0.00027,18.99227]
[1779737171823,28.27,77430.54,0.55,0.62338,0.00027,18.99553]
[1779737176833,28.27,77431.18,0.55,0.62357,0.00027,18.99283]
[1779737177047,28.27,77431.18,0.55,0.62357,0.00027,18.99283]
[1779737177062,28.27,77431.31,0.55,0.6236,0.00027,18.99227]
[1779737184910,28.26,77429.07,0.55,0.62302,0.00027,19.00084]
[1779737194988,28.26,77429.91,0.55,0.6233,0.00027,18.99231]
[1779737205062,28.25,77430.91,0.55,0.6236,0.00027,18.98789]
[1779737210099,28.25,77431.46,0.55,0.62376,0.00027,18.98549]
[1779737215132,28.24,77431.56,0.55,0.6238,0.00027,18.98488]
[1779737218282,28.24,77431.78,0.55,0.62387,0.00027,18.98387]
[1779737218377,28.24,77431.78,0.55,0.62387,0.00027,18.98387]
[1779737218550,28.24,77431.78,0.55,0.62387,0.00027,18.98387]
[1779737218558,28.24,77431.78,0.55,0.62387,0.00027,18.98387]
[1779737219160,28.24,77431.83,0.55,0.62388,0.00027,18.98363]
[1779737220167,28.24,77422.98,0.55,0.6215,0.00027,19.01865]
[1779737221175,28.24,77421.34,0.55,0.62107,0.00027,19.02503]
[1779737222744,28.24,77421.34,0.55,0.62107,0.00027,19.02503]
[1779737223653,28.24,77420.42,0.55,0.62082,0.00027,19.02853]
[1779737223748,28.24,77419.65,0.55,0.62062,0.00027,19.03149]
[1779737228846,28.24,77421.17,0.55,0.62103,0.00027,19.02548]
[1779737228916,28.23,77420.75,0.55,0.62093,0.00027,19.02701]
[1779737238666,28.23,77418.36,0.55,0.6203,0.00027,19.03602]
[1779737243329,28.23,77422.61,0.55,0.62146,0.00027,19.01931]
[1779737248737,28.22,77423.27,0.55,0.62164,0.00027,19.01656]
[1779737254405,28.22,77426.64,0.55,0.62259,0.00027,18.99838]
[1779737257259,28.22,77426.64,0.55,0.62259,0.00027,18.99838]
[1779737257456,28.22,77426.64,0.55,0.62259,0.00027,18.99838]
[1779737257558,28.22,77431.83,0.55,0.62399,0.00027,18.97765]
[1779737258808,28.22,77437.78,0.55,0.62559,0.00027,18.95366]
[1779737264359,28.22,77439.98,0.55,0.62618,0.00027,18.94472]
[1779737264477,28.22,77440.45,0.55,0.62631,0.00027,18.94279]
[1779737269413,28.22,77439.85,0.55,0.62615,0.00027,18.94517]
[1779737270378,28.22,77439.61,0.55,0.62609,0.00027,18.94613]
[1779737270521,28.22,77439.61,0.55,0.62609,0.00027,18.94612]
[1779737274550,28.22,77436.38,0.55,0.62522,0.00027,18.95914]
[1779737279554,28.22,77437.98,0.55,0.62566,0.00027,18.95257]
[1779737279558,28.22,77437.98,0.55,0.62566,0.00027,18.95256]
[1779737282623,28.22,77437.98,0.55,0.62566,0.00027,18.95251]
[1779737284583,28.22,77436.97,0.55,0.62539,0.00027,18.95657]
[1779737284628,28.21,77437.04,0.55,0.62541,0.00027,18.95626]
[1779737290663,28.21,77436.37,0.55,0.62524,0.00027,18.95883]
[1779737296704,28.21,77435.88,0.55,0.62512,0.00027,18.96066]
[1779737302746,28.21,77436.03,0.55,0.62517,0.00027,18.95991]
[1779737307783,28.21,77436.09,0.55,0.62519,0.00027,18.95954]
[1779737312817,28.2,77435.11,0.55,0.62496,0.00027,18.95864]
[1779737319230,28.2,77434.84,0.55,0.6249,0.00027,18.95957]
[1779737327922,28.2,77434.78,0.55,0.6249,0.00027,18.95957]
[1779737329301,28.2,77429.91,0.55,0.62359,0.00027,18.97911]
[1779737329936,28.2,77429.91,0.55,0.62359,0.00027,18.97907]
[1779737332338,28.2,77429.68,0.55,0.62353,0.00027,18.97995]
[1779737333235,28.2,77429.68,0.55,0.62353,0.00027,18.97995]
[1779737333325,28.2,77429.68,0.55,0.62354,0.00027,18.97987]
[1779737333361,28.2,77429.68,0.55,0.62354,0.00027,18.97987]
[1779737333964,28.19,77429.68,0.55,0.62354,0.00027,18.97983]
[1779737339001,28.19,77429.66,0.55,0.62355,0.00027,18.97972]
[1779737344041,28.19,77431.15,0.55,0.62396,0.00027,18.97357]
[1779737344619,28.19,77431.15,0.55,0.62396,0.00027,18.97357]
[1779737345046,28.19,77431.25,0.55,0.62399,0.00027,18.97314]
[1779737358136,28.18,77432.07,0.55,0.62424,0.00027,18.96945]
[1779737363175,28.18,77434.46,0.55,0.62489,0.00027,18.95967]
[1779737367029,28.18,77435.93,0.55,0.62529,0.00027,18.95366]
[1779737367202,28.18,77435.9,0.55,0.62528,0.00027,18.95376]
[1779737371402,28.18,77436.66,0.55,0.62552,0.00027,18.94585]
[1779737372237,28.18,77437.59,0.55,0.62577,0.00027,18.94205]
[1779737372537,28.18,77437.59,0.55,0.62577,0.00027,18.94205]
[1779737372544,28.18,77437.59,0.55,0.62577,0.00027,18.94205]
[1779737372553,28.18,77437.59,0.55,0.62577,0.00027,18.94205]
[1779737373113,28.18,77437.59,0.55,0.62577,0.00027,18.94205]
[1779737373245,28.18,77443.03,0.55,0.62723,0.00027,18.91978]
[1779737375268,28.18,77448.44,0.55,0.62869,0.00027,18.89739]
[1779737380298,28.17,77450.37,0.55,0.62921,0.00027,18.88925]
[1779737382263,28.17,77450.37,0.55,0.62921,0.00027,18.88925]
[1779737382328,28.17,77451.15,0.55,0.62942,0.00027,18.88592]
[1779737385379,28.17,77453.57,0.55,0.63008,0.00027,18.87566]
[1779737386340,28.17,77453.57,0.55,0.63008,0.00027,18.87566]
[1779737385460,28.17,77453.44,0.55,0.63004,0.00027,18.8762]
[1779737388130,28.17,77453.44,0.55,0.63005,0.00027,18.87617]
[1779737388214,28.17,77453.44,0.55,0.63005,0.00027,18.87611]
[1779737389429,28.17,77453.44,0.55,0.63005,0.00027,18.87608]
[1779737389530,28.17,77455.22,0.55,0.63053,0.00027,18.86854]
[1779737391443,28.17,77455.22,0.55,0.63053,0.00027,18.86852]
[1779737392203,28.17,77455.22,0.55,0.63053,0.00027,18.86852]
[1779737392387,28.17,77452.13,0.55,0.6297,0.00027,18.88151]
[1779737399794,28.17,77452.36,0.55,0.62978,0.00027,18.88033]
[1779737405483,28.16,77450.04,0.55,0.62917,0.00027,18.88991]
[1779737410818,28.16,77450.68,0.55,0.62935,0.00027,18.88707]
[1779737410907,28.16,77450.68,0.55,0.62935,0.00027,18.88704]
[1779737415003,28.16,77450.68,0.55,0.62935,0.00027,18.88704]
[1779737415025,28.16,77450.68,0.55,0.62935,0.00027,18.88704]
[1779737415944,28.16,77456.13,0.55,0.63082,0.00027,18.86397]
[1779737415948,28.16,77463.23,0.55,0.63272,0.00027,18.83372]
[1779737417963,28.16,77463.23,0.55,0.63272,0.00027,18.83372]
[1779737418042,28.16,77465.01,0.55,0.63319,0.00027,18.82611]
[1779737418968,28.16,77465.01,0.55,0.63319,0.00027,18.82611]
[1779737420627,28.16,77465.4,0.55,0.63329,0.00027,18.82446]
[1779737420669,28.16,77463.16,0.55,0.63269,0.00027,18.8341]
[1779737422604,28.16,77456.07,0.55,0.6308,0.00027,18.86432]
[1779737423611,28.16,77454.61,0.55,0.6304,0.00027,18.87049]
[1779737425071,28.16,77454.61,0.55,0.6304,0.00027,18.87049]
[1779737425076,28.16,77454.61,0.55,0.6304,0.00027,18.87049]
[1779737425087,28.16,77454.61,0.55,0.6304,0.00027,18.87049]
[1779737425188,28.16,77454.07,0.55,0.63026,0.00027,18.87277]
[1779737426636,28.16,77446.83,0.55,0.62832,0.00027,18.90303]
[1779737428113,28.16,77446.83,0.55,0.62832,0.00027,18.90303]
[1779737428203,28.16,77442.0,0.55,0.62702,0.00027,18.92295]
[1779737429123,28.16,77442.0,0.55,0.62702,0.00027,18.92295]
[1779737430782,28.16,77440.28,0.55,0.62656,0.00027,18.92994]
[1779737431158,28.16,77440.28,0.55,0.62656,0.00027,18.92994]
[1779737431239,28.16,77439.69,0.55,0.62643,0.00027,18.92758]
[1779737432203,28.16,77439.69,0.55,0.62643,0.00027,18.92758]
[1779737432831,28.16,77440.33,0.55,0.62661,0.00027,18.92492]
[1779737432892,28.16,77439.94,0.55,0.62651,0.00027,18.92649]
[1779737435243,28.16,77439.94,0.55,0.62651,0.00027,18.92646]
[1779737435345,28.16,77438.89,0.55,0.62623,0.00027,18.93073]
[1779737436273,28.16,77438.89,0.55,0.62623,0.00027,18.93073]
[1779737436714,28.16,77438.39,0.55,0.62609,0.00027,18.93274]
[1779737436775,28.16,77438.39,0.55,0.62609,0.00027,18.93274]
[1779737436871,28.16,77438.39,0.55,0.62609,0.00027,18.93274]
[1779737436886,28.16,77438.39,0.55,0.62609,0.00027,18.93274]
[1779737436893,28.16,77437.18,0.55,0.62577,0.00027,18.93765]
[1779737439363,28.16,77437.18,0.55,0.62577,0.00027,18.93763]
[1779737440308,28.16,77434.79,0.55,0.62513,0.00027,18.94731]
[1779737440410,28.16,77436.53,0.55,0.6256,0.00027,18.94024]
[1779737440953,28.16,77436.53,0.55,0.6256,0.00027,18.94024]
[1779737441017,28.16,77436.07,0.55,0.62547,0.00027,18.9421]
[1779737449493,28.15,77435.92,0.55,0.62543,0.00027,18.94269]
[1779737449586,28.15,77435.71,0.55,0.62538,0.00027,18.9435]
[1779737450503,28.15,77435.71,0.55,0.62538,0.00027,18.9435]
[1779737453215,28.15,77435.71,0.55,0.62538,0.00027,18.9435]
[1779737454559,28.15,77435.71,0.55,0.62538,0.00027,18.94347]
[1779737454833,28.15,77438.81,0.55,0.62622,0.00027,18.93083]
[1779737455839,28.15,77443.51,0.55,0.62748,0.00027,18.91153]
[1779737456585,28.15,77443.51,0.55,0.62748,0.00027,18.91153]
[1779737456849,28.15,77442.96,0.55,0.62733,0.00027,18.91381]
[1779737457595,28.15,77442.96,0.55,0.62733,0.00027,18.91381]
[1779737457852,28.15,77440.12,0.55,0.62657,0.00027,18.92549]
[1779737459209,28.15,77440.12,0.55,0.62657,0.00027,18.92549]
[1779737459300,28.15,77431.78,0.55,0.62432,0.00027,18.95937]
[1779737459603,28.15,77431.78,0.55,0.62432,0.00027,18.95937]
[1779737460222,28.15,77431.95,0.55,0.62437,0.00027,18.95867]
[1779737460613,28.15,77431.95,0.55,0.62437,0.00027,18.95867]
[1779737461233,28.15,77431.95,0.55,0.62437,0.00027,18.95867]
[1779737461306,28.15,77431.38,0.55,0.62422,0.00027,18.96095]
[1779737464693,28.15,77431.42,0.55,0.62423,0.00027,18.96076]
[1779737464705,28.15,77431.75,0.55,0.62432,0.00027,18.95939]
[1779737470292,28.15,77431.2,0.55,0.62418,0.00027,18.96151]
[1779737473910,28.15,77431.75,0.55,0.62433,0.00027,18.95924]
[1779737473998,28.15,77432.22,0.55,0.62446,0.00027,18.95733]
[1779737479928,28.15,77432.13,0.55,0.62444,0.00027,18.95766]
[1779737480362,28.15,77432.77,0.55,0.62461,0.00027,18.955]
[1779737481336,28.15,77432.77,0.55,0.62461,0.00027,18.955]
[1779737481353,28.15,77432.33,0.55,0.6245,0.00027,18.95675]
[1779737481549,28.15,77432.33,0.55,0.6245,0.00027,18.95675]
[1779737481669,28.15,77432.33,0.55,0.6245,0.00027,18.95675]
[1779737481762,28.15,77432.33,0.55,0.6245,0.00027,18.95675]
[1779737481766,28.15,77432.33,0.55,0.6245,0.00027,18.95675]
[1779737481954,28.15,77432.33,0.55,0.6245,0.00027,18.95675]
[1779737482026,28.15,77424.27,0.55,0.62232,0.00027,18.98895]
[1779737483989,28.15,77424.27,0.55,0.62232,0.00027,18.98895]
[1779737484036,28.15,77422.55,0.55,0.62186,0.00027,18.99574]
[1779737485551,28.15,77422.51,0.55,0.62185,0.00027,18.99588]
[1779737485617,28.15,77423.12,0.55,0.62201,0.00027,18.99346]
[1779737488044,28.15,77423.12,0.55,0.62201,0.00027,18.99346]
[1779737488066,28.15,77424.34,0.55,0.62234,0.00027,18.9886]
[1779737490093,28.15,77424.34,0.55,0.62235,0.00027,18.98858]
[1779737491063,28.15,77424.98,0.55,0.62252,0.00027,18.98604]
[1779737492098,28.15,77424.67,0.55,0.62246,0.00027,18.98253]
[1779737492174,28.15,77424.67,0.55,0.62246,0.00027,18.98253]
[1779737498194,28.15,77424.67,0.55,0.62246,0.00027,18.98253]
[1779737498199,28.15,77424.67,0.55,0.62246,0.00027,18.98253]
[1779737498292,28.15,77425.71,0.55,0.62274,0.00027,18.9784]
[1779737501264,28.15,77425.71,0.55,0.62274,0.00027,18.9784]
[1779737501340,28.15,77426.72,0.55,0.62301,0.00027,18.97441]
[1779737502300,28.15,77426.72,0.55,0.62301,0.00027,18.97441]
[1779737503814,28.15,77426.72,0.55,0.62301,0.00027,18.97443]
[1779737503915,28.15,77427.0,0.55,0.62309,0.00027,18.97333]
[1779737506075,28.15,77427.0,0.55,0.62309,0.00027,18.97333]
[1779737506277,28.15,77427.0,0.55,0.62309,0.00027,18.97333]
[1779737506283,28.15,77425.5,0.55,0.62268,0.00027,18.97933]
[1779737507879,28.15,77425.5,0.55,0.62268,0.00027,18.97934]
[1779737508449,28.15,77425.5,0.55,0.62268,0.00027,18.97934]
[1779737508455,28.15,77420.69,0.55,0.62138,0.00027,18.99837]
[1779737509486,28.15,77420.69,0.55,0.62138,0.00027,18.99837]
[1779737509908,28.15,77420.69,0.55,0.62138,0.00027,18.99837]
[1779737509929,28.15,77421.52,0.55,0.6216,0.00027,18.99511]
[1779737512438,28.15,77421.52,0.55,0.6216,0.00027,18.99511]
[1779737513238,28.15,77422.2,0.55,0.62178,0.00027,18.99244]
[1779737514486,28.15,77422.2,0.55,0.62178,0.00027,18.99244]
[1779737515996,28.15,77422.93,0.55,0.62198,0.00027,18.98956]
[1779737516093,28.15,77422.93,0.55,0.62198,0.00027,18.98956]
[1779737521294,28.15,77427.21,0.55,0.62314,0.00027,18.97258]
[1779737529350,28.15,77427.27,0.55,0.62315,0.00027,18.97239]
[1779737530359,28.15,77424.4,0.55,0.62237,0.00027,18.98381]
[1779737531363,28.15,77420.78,0.55,0.6214,0.00027,18.99809]
[1779737536400,28.15,77421.7,0.55,0.62165,0.00027,18.99438]
[1779737541435,28.15,77422.51,0.55,0.62188,0.00027,18.99109]
[1779737546469,28.14,77424.0,0.55,0.62228,0.00027,18.98512]
[1779737550795,28.14,77424.36,0.55,0.62238,0.00027,18.98364]
[1779737550841,28.15,77424.79,0.55,0.62249,0.00027,18.98206]
[1779737557546,28.15,77424.97,0.55,0.62254,0.00027,18.977]
[1779737562581,28.16,77425.86,0.55,0.62276,0.00027,18.97379]
[1779737571048,28.16,77426.02,0.55,0.62279,0.00027,18.97341]
[1779737573049,28.17,77426.02,0.55,0.62277,0.00027,18.97373]
[1779737573121,28.17,77426.55,0.55,0.6229,0.00027,18.97175]
[1779737581078,28.18,77426.76,0.55,0.62293,0.00027,18.97141]
[1779737581850,28.18,77426.76,0.55,0.62293,0.00027,18.97141]
[1779737581948,28.18,77427.12,0.55,0.62302,0.00027,18.97004]
[1779737583733,28.18,77429.98,0.55,0.62379,0.00027,18.95875]
[1779737588764,28.19,77430.31,0.55,0.62385,0.00027,18.95777]
[1779737590893,28.19,77431.25,0.55,0.6241,0.00027,18.95406]
[1779737590927,28.19,77431.93,0.55,0.62428,0.00027,18.9514]
[1779737593794,28.19,77431.93,0.55,0.62428,0.00027,18.9514]
[1779737594228,28.19,77431.93,0.55,0.62428,0.00027,18.9514]
[1779737594644,28.19,77431.94,0.55,0.62427,0.00027,18.95151]
[1779737594806,28.19,77431.94,0.55,0.62427,0.00027,18.95155]
[1779737596754,28.19,77431.94,0.55,0.62427,0.00027,18.95155]
[1779737596853,28.19,77428.0,0.55,0.6232,0.00027,18.96738]
[1779737597701,28.19,77428.0,0.55,0.6232,0.00027,18.96738]
[1779737597734,28.19,77428.0,0.55,0.6232,0.00027,18.96738]
[1779737597833,28.19,77427.43,0.55,0.62305,0.00027,18.96965]
[1779737598895,28.19,77427.43,0.55,0.62305,0.00027,18.96965]
[1779737598900,28.19,77427.43,0.55,0.62305,0.00027,18.96965]
[1779737599001,28.19,77415.41,0.55,0.61979,0.00027,19.01705]
[1779737599725,28.19,77415.41,0.55,0.61979,0.00027,19.01705]
[1779737599931,28.2,77412.47,0.55,0.61899,0.00027,19.02848]
[1779737605884,28.21,77410.63,0.55,0.61846,0.00027,19.03607]
[1779737608906,28.21,77405.58,0.55,0.61707,0.00027,19.05554]
[1779737611291,28.21,77401.69,0.55,0.61603,0.00027,19.06562]
[1779737616255,28.22,77396.97,0.55,0.61473,0.00027,19.08358]
[1779737619215,28.22,77393.58,0.55,0.61379,0.00027,19.0963]
[1779737625017,28.23,77392.81,0.55,0.61356,0.00027,19.0995]
[1779737630052,28.24,77392.47,0.55,0.61344,0.00027,19.10107]
[1779737637106,28.24,77391.96,0.55,0.6133,0.00027,19.103]
[1779737638108,28.24,77389.78,0.55,0.61268,0.00027,19.11131]
[1779737638140,28.24,77389.78,0.55,0.61268,0.00027,19.11131]
[1779737638146,28.24,77389.78,0.55,0.61268,0.00027,19.11131]
[1779737638554,28.24,77389.78,0.55,0.61268,0.00027,19.11131]
[1779737638570,28.24,77389.78,0.55,0.61268,0.00027,19.11131]
[1779737638571,28.25,77371.83,0.55,0.60779,0.00027,19.17518]
[1779737640217,28.25,77371.83,0.55,0.60779,0.00027,19.17523]
[1779737640545,28.25,77371.83,0.55,0.60779,0.00027,19.17523]
[1779737640617,28.25,77371.8,0.55,0.60778,0.00027,19.17535]
[1779737641335,28.25,77378.02,0.55,0.60947,0.00027,19.15357]
[1779737644185,28.25,77381.57,0.55,0.61043,0.00027,19.14117]
[1779737645063,28.25,77381.57,0.55,0.61043,0.00027,19.14117]
[1779737645224,28.25,77380.91,0.55,0.61024,0.00027,19.14358]
[1779737650259,28.26,77384.88,0.55,0.6113,0.00027,19.12973]
[1779737652015,28.26,77386.29,0.55,0.61168,0.00027,19.12474]
[1779737652586,28.26,77388.97,0.55,0.6124,0.00027,19.11513]
[1779737658315,28.27,77390.28,0.55,0.61272,0.00027,19.11081]
[1779737664357,28.28,77387.84,0.55,0.61203,0.00027,19.12003]
[1779737672179,28.28,77386.38,0.55,0.61162,0.00027,19.12559]
[1779737678455,28.29,77384.68,0.55,0.61114,0.00027,19.12752]
[1779737685504,28.3,77383.7,0.55,0.61085,0.00027,19.13142]
[1779737687518,28.3,77377.85,0.55,0.60925,0.00027,19.15225]
[1779737692533,28.31,77377.78,0.55,0.60922,0.00027,19.15267]
[1779737692567,28.31,77369.23,0.55,0.60689,0.00027,19.18242]
[1779737692881,28.31,77369.23,0.55,0.60689,0.00027,19.18242]
[1779737693561,28.31,77369.56,0.55,0.60698,0.00027,19.18132]
[1779737694567,28.31,77366.21,0.55,0.60606,0.00027,19.19281]
[1779737696880,28.31,77364.21,0.55,0.60551,0.00027,19.19968]
[1779737697589,28.31,77364.3,0.55,0.60553,0.00027,19.19941]
[1779737698037,28.31,77364.3,0.55,0.60553,0.00027,19.19941]
[1779737698595,28.31,77364.1,0.55,0.60548,0.00027,19.20012]
[1779737700070,28.31,77362.43,0.55,0.60502,0.00027,19.20581]
[1779737700609,28.31,77362.25,0.55,0.60497,0.00027,19.20644]
[1779737703696,28.32,77356.33,0.55,0.60334,0.00027,19.22634]
[1779737703867,28.32,77356.33,0.55,0.60334,0.00027,19.22634]
[1779737704225,28.32,77356.33,0.55,0.60334,0.00027,19.22634]
[1779737704235,28.32,77356.33,0.55,0.60334,0.00027,19.22634]
[1779737704527,28.32,77356.33,0.55,0.60334,0.00027,19.22634]
[1779737704573,28.32,77356.33,0.55,0.60334,0.00027,19.22634]
[1779737704678,28.32,77340.55,0.55,0.59903,0.00027,19.2776]
[1779737704819,28.32,77340.55,0.55,0.59903,0.00027,19.2776]
[1779737704885,28.32,77340.55,0.55,0.59903,0.00027,19.2776]
[1779737705156,28.32,77340.55,0.55,0.59903,0.00027,19.2776]
[1779737705646,28.32,77340.55,0.55,0.59903,0.00027,19.27761]
[1779737705931,28.32,77340.55,0.55,0.59903,0.00027,19.27761]
[1779737705933,28.32,77340.55,0.55,0.59903,0.00027,19.27761]
[1779737706693,28.32,77340.55,0.55,0.59903,0.00027,19.27761]
[1779737706655,28.32,77342.26,0.55,0.5995,0.00027,19.27217]
[1779737707661,28.32,77340.51,0.55,0.59902,0.00027,19.27776]
[1779737708666,28.32,77337.09,0.55,0.59808,0.00027,19.28858]
[1779737713700,28.32,77336.19,0.55,0.59783,0.00027,19.29144]
[1779737713813,28.32,77336.19,0.55,0.59783,0.00027,19.29144]
[1779737714707,28.32,77335.91,0.55,0.59775,0.00027,19.29232]
[1779737719712,28.32,77338.93,0.55,0.59858,0.00027,19.28282]
[1779737724735,28.32,77341.93,0.55,0.5994,0.00027,19.27327]
[1779737728725,28.32,77349.59,0.55,0.6015,0.00027,19.24857]
[1779737732444,28.32,77350.42,0.55,0.60175,0.00027,19.24118]
[1779737732738,28.32,77351.06,0.55,0.60192,0.00027,19.23909]
[1779737738326,28.32,77349.19,0.55,0.60141,0.00027,19.24521]
[1779737738421,28.32,77345.65,0.55,0.60044,0.00027,19.25667]
[1779737744420,28.32,77346.9,0.55,0.60078,0.00027,19.25261]
[1779737748689,28.32,77347.12,0.55,0.60085,0.00027,19.25189]
[1779737753702,28.32,77357.25,0.55,0.60362,0.00027,19.21859]
[1779737755704,28.32,77358.09,0.55,0.60385,0.00027,19.21581]
[1779737760798,28.32,77358.44,0.55,0.60394,0.00027,19.21467]
[1779737765910,28.32,77360.14,0.55,0.6044,0.00027,19.20899]
[1779737770969,28.32,77359.93,0.55,0.60435,0.00027,19.20969]
[1779737776068,28.32,77360.05,0.55,0.60438,0.00027,19.20927]
[1779737781174,28.32,77359.78,0.55,0.60431,0.00027,19.21016]
[1779737786210,28.32,77359.41,0.55,0.60421,0.00027,19.21138]
[1779737791245,28.32,77358.86,0.55,0.60408,0.00027,19.20851]
[1779737792570,28.32,77351.84,0.55,0.60216,0.00027,19.23175]
[1779737795654,28.31,77347.81,0.55,0.60107,0.00027,19.24485]
[1779737801315,28.31,77347.52,0.55,0.601,0.00027,19.24567]
[1779737803300,28.31,77345.63,0.55,0.60048,0.00027,19.25177]
[1779737803330,28.31,77345.63,0.55,0.60048,0.00027,19.25176]
[1779737808695,28.31,77346.5,0.55,0.60072,0.00027,19.24893]
[1779737811867,28.31,77342.1,0.55,0.59952,0.00027,19.26304]
[1779737816886,28.31,77339.64,0.55,0.59885,0.00027,19.27082]
[1779737821916,28.31,77339.15,0.55,0.59872,0.00027,19.27233]
[1779737826916,28.31,77337.91,0.55,0.59838,0.00027,19.27622]
[1779737831948,28.31,77338.29,0.55,0.59848,0.00027,19.27501]
[1779737836957,28.31,77340.88,0.55,0.59919,0.00027,19.2668]
[1779737842387,28.31,77342.62,0.55,0.59967,0.00027,19.26127]
[1779737843611,28.31,77347.91,0.55,0.60111,0.00027,19.24424]
[1779737848647,28.31,77348.46,0.55,0.60126,0.00027,19.2425]
[1779737855695,28.31,77349.48,0.55,0.60156,0.00027,19.23459]
[1779737858052,28.31,77350.18,0.55,0.60175,0.00027,19.23232]
[1779737858717,28.31,77350.25,0.55,0.60176,0.00027,19.23212]
[1779737859723,28.31,77356.48,0.55,0.60347,0.00027,19.2116]
[1779737864750,28.31,77358.1,0.55,0.60391,0.00027,19.20621]
[1779737869844,28.31,77355.24,0.55,0.60312,0.00027,19.21573]
[1779737875841,28.31,77355.15,0.55,0.6031,0.00027,19.21602]
[1779737880876,28.31,77355.65,0.55,0.60324,0.00027,19.21435]
[1779737885911,28.31,77353.05,0.55,0.60253,0.00027,19.22292]
[1779737886919,28.31,77346.98,0.55,0.60087,0.00027,19.24273]
[1779737887925,28.31,77343.37,0.55,0.59988,0.00027,19.25436]
[1779737889252,28.31,77342.51,0.55,0.59965,0.00027,19.2571]
[1779737889317,28.31,77342.55,0.55,0.59966,0.00027,19.25696]
[1779737893274,28.31,77346.07,0.55,0.60062,0.00027,19.24562]
[1779737896335,28.31,77340.9,0.55,0.59921,0.00027,19.26219]
[1779737902024,28.31,77340.18,0.55,0.59901,0.00027,19.26445]
[1779737907029,28.31,77337.68,0.55,0.59833,0.00027,19.27235]
[1779737911503,28.31,77336.83,0.55,0.5981,0.00027,19.27501]
[1779737911872,28.31,77336.04,0.55,0.5979,0.00027,19.27282]
[1779737916883,28.31,77333.3,0.55,0.59715,0.00027,19.28136]
[1779737921887,28.31,77332.47,0.55,0.59693,0.00027,19.28389]
[1779737926895,28.3,77331.62,0.55,0.5967,0.00027,19.28647]
[1779737931901,28.3,77330.64,0.55,0.59644,0.00027,19.28943]
[1779737936904,28.3,77330.49,0.55,0.5964,0.00027,19.28981]
[1779737941917,28.3,77330.23,0.55,0.59634,0.00027,19.29053]
[1779737946939,28.3,77327.98,0.55,0.59573,0.00027,19.29737]
[1779737951950,28.29,77328.0,0.55,0.59574,0.00027,19.2972]
[1779737956959,28.29,77328.68,0.55,0.59594,0.00027,19.29501]
[1779737961964,28.29,77328.37,0.55,0.59586,0.00027,19.29587]
[1779737965326,28.29,77326.19,0.55,0.59527,0.00028,19.30247]
[1779737965349,28.29,77326.19,0.55,0.59527,0.00028,19.30247]
[1779737967533,28.28,77325.48,0.55,0.59507,0.00028,19.30459]
[1779737967989,28.28,77322.79,0.55,0.59434,0.00028,19.31273]
[1779737968466,28.28,77322.79,0.55,0.59434,0.00028,19.31273]
[1779737968986,28.28,77321.26,0.55,0.59392,0.00028,19.31732]
[1779737969358,28.28,77321.26,0.55,0.59392,0.00028,19.31732]
[1779737969385,28.28,77321.26,0.55,0.59392,0.00028,19.31732]
[1779737969416,28.28,77321.26,0.55,0.59392,0.00028,19.31732]
[1779737969449,28.28,77321.26,0.55,0.59392,0.00028,19.31732]
[1779737969489,28.28,77321.26,0.55,0.59392,0.00028,19.31732]
[1779737969531,28.28,77321.26,0.55,0.59392,0.00028,19.31732]
[1779737969542,28.28,77308.8,0.55,0.59049,0.00028,19.35406]
[1779737971511,28.28,77308.52,0.55,0.59042,0.00028,19.35028]
[1779737976552,28.29,77305.73,0.55,0.58964,0.00028,19.3584]
[1779737976575,28.29,77305.73,0.55,0.58964,0.00028,19.3584]
[1779737976580,28.29,77303.22,0.55,0.58895,0.00028,19.36558]
[1779737977591,28.29,77303.22,0.55,0.58895,0.00028,19.36558]
[1779737977612,28.29,77303.22,0.55,0.58895,0.00028,19.36558]
[1779737977711,28.29,77300.69,0.55,0.58825,0.00028,19.37275]
[1779737978625,28.29,77300.69,0.55,0.58825,0.00028,19.37275]
[1779737978649,28.29,77300.51,0.55,0.5882,0.00028,19.37327]
[1779737983908,28.29,77302.56,0.55,0.58876,0.00028,19.36751]
[1779737986900,28.29,77306.68,0.55,0.5899,0.00028,19.35578]
[1779737988412,28.29,77306.68,0.55,0.5899,0.00028,19.35579]
[1779737988930,28.29,77307.98,0.55,0.59025,0.00028,19.35206]
[1779737993943,28.29,77306.69,0.55,0.58989,0.00028,19.35585]
[1779737998972,28.3,77303.51,0.55,0.58901,0.00028,19.36501]
[1779737999045,28.3,77297.76,0.55,0.58742,0.00028,19.38121]
[1779738001375,28.3,77299.22,0.55,0.58782,0.00028,19.37715]
[1779738001404,28.3,77299.22,0.55,0.58782,0.00028,19.37715]
[1779738001730,28.3,77299.22,0.55,0.58782,0.00028,19.37715]
[1779738006767,28.3,77301.5,0.55,0.58844,0.00028,19.3708]
[1779738011804,28.3,77292.13,0.55,0.58585,0.00028,19.3969]
[1779738012810,28.3,77292.81,0.55,0.58604,0.00028,19.39504]
[1779738015546,28.3,77291.92,0.55,0.58579,0.00028,19.39747]
[1779738015936,28.3,77291.81,0.55,0.58576,0.00028,19.39777]
[1779738016170,28.3,77291.81,0.55,0.58576,0.00028,19.39777]
[1779738016960,28.3,77292.44,0.55,0.58593,0.00028,19.39605]
[1779738021966,28.3,77291.48,0.55,0.58567,0.00028,19.39868]
[1779738026983,28.3,77290.38,0.55,0.58536,0.00028,19.4017]
[1779738032004,28.3,77290.07,0.55,0.58527,0.00028,19.40257]
[1779738037005,28.3,77289.51,0.55,0.58513,0.00028,19.39949]
[1779738042006,28.31,77287.37,0.55,0.58454,0.00028,19.40531]
[1779738044255,28.31,77287.55,0.55,0.58458,0.00028,19.40484]
[1779738045036,28.31,77287.55,0.55,0.58458,0.00028,19.40485]
[1779738048056,28.3,77290.84,0.55,0.58551,0.00028,19.39579]
[1779738053078,28.29,77291.32,0.55,0.58567,0.00028,19.39415]
[1779738056117,28.28,77294.73,0.55,0.58665,0.00028,19.38444]
[1779738061127,28.27,77296.58,0.55,0.58719,0.00028,19.37896]
[1779738066130,28.25,77298.22,0.55,0.58769,0.00028,19.37392]
[1779738071158,28.24,77301.81,0.55,0.58872,0.00028,19.36329]
[1779738072726,28.23,77301.81,0.55,0.58873,0.00028,19.36321]
[1779738073045,28.23,77301.81,0.55,0.58874,0.00028,19.36313]
[1779738074125,28.23,77301.81,0.55,0.58874,0.00028,19.36313]
[1779738075062,28.23,77297.1,0.55,0.58744,0.00028,19.37635]
[1779738076092,28.23,77293.62,0.55,0.58647,0.00028,19.38603]
[1779738077072,28.23,77293.62,0.55,0.58647,0.00028,19.38603]
[1779738077491,28.23,77291.38,0.55,0.58586,0.00028,19.39209]
[1779738079716,28.23,77291.38,0.55,0.58586,0.00028,19.39209]
[1779738079811,28.22,77291.15,0.55,0.58581,0.00028,19.39261]
[1779738086483,28.21,77291.15,0.55,0.58583,0.00028,19.39235]
[1779738092015,28.2,77290.38,0.55,0.58565,0.00028,19.39415]
[1779738095905,28.2,77289.02,0.55,0.58531,0.00028,19.39302]
[1779738095977,28.19,77297.23,0.55,0.58759,0.00028,19.37025]
[1779738097409,28.19,77298.41,0.55,0.58793,0.00028,19.36681]
[1779738098892,28.19,77298.41,0.55,0.58793,0.00028,19.36681]
[1779738098937,28.19,77299.34,0.55,0.5882,0.00028,19.36411]
[1779738103972,28.18,77300.09,0.55,0.58843,0.00028,19.36173]
[1779738104016,28.18,77300.09,0.55,0.58843,0.00028,19.36173]
[1779738104059,28.18,77300.09,0.55,0.58843,0.00028,19.36173]
[1779738104094,28.18,77300.49,0.55,0.58854,0.00028,19.36054]
[1779738105121,28.18,77305.71,0.55,0.59,0.00028,19.34552]
[1779738106248,28.18,77307.42,0.55,0.59047,0.00028,19.34059]
[1779738106265,28.18,77307.42,0.55,0.59047,0.00028,19.34059]
[1779738106478,28.18,77307.48,0.55,0.59048,0.00028,19.34044]
[1779738108640,28.18,77308.5,0.55,0.59076,0.00028,19.33751]
[1779738108953,28.18,77309.43,0.55,0.59102,0.00028,19.33483]
[1779738114836,28.19,77307.67,0.55,0.59051,0.00028,19.34017]
[1779738120577,28.19,77307.87,0.55,0.59055,0.00028,19.33976]
[1779738125613,28.19,77307.78,0.55,0.59051,0.00028,19.34016]
[1779738130647,28.2,77310.59,0.55,0.59128,0.00028,19.33211]
[1779738135682,28.2,77310.82,0.55,0.59133,0.00028,19.33159]
[1779738141724,28.21,77310.94,0.55,0.59135,0.00028,19.33143]
[1779738147766,28.21,77310.8,0.55,0.59129,0.00028,19.33204]
[1779738155116,28.22,77310.56,0.55,0.59122,0.00028,19.32831]
[1779738160857,28.23,77310.39,0.55,0.59116,0.00028,19.32899]
[1779738165165,28.23,77315.49,0.55,0.59256,0.00028,19.3141]
[1779738165586,28.23,77315.49,0.55,0.59256,0.00028,19.3141]
[1779738165967,28.23,77325.33,0.55,0.59527,0.00028,19.28447]
[1779738166584,28.23,77325.33,0.55,0.59527,0.00028,19.28447]
[1779738167147,28.23,77326.18,0.55,0.5955,0.00028,19.28191]
[1779738168200,28.23,77326.41,0.55,0.59556,0.00028,19.28126]
[1779738173206,28.24,77328.24,0.55,0.59605,0.00028,19.27585]
[1779738178228,28.25,77329.06,0.55,0.59625,0.00028,19.2736]
[1779738179018,28.25,77329.17,0.55,0.59628,0.00028,19.27332]
[1779738179074,28.25,77329.17,0.55,0.59628,0.00028,19.27332]
[1779738179205,28.25,77333.59,0.55,0.59749,0.00028,19.25962]
[1779738180133,28.25,77337.63,0.55,0.5986,0.00027,19.24695]
[1779738181873,28.25,77337.63,0.55,0.59859,0.00027,19.24701]
[1779738182185,28.26,77338.15,0.55,0.59873,0.00027,19.24544]
[1779738186198,28.25,77334.68,0.55,0.59778,0.00028,19.25631]
[1779738191203,28.25,77335.08,0.55,0.59789,0.00028,19.255]
[1779738196219,28.25,77334.54,0.55,0.59775,0.00028,19.25665]
[1779738201227,28.25,77335.45,0.55,0.598,0.00028,19.25375]
[1779738206230,28.25,77336.22,0.55,0.59822,0.00028,19.25129]
[1779738211236,28.25,77336.21,0.55,0.59822,0.00028,19.2513]
[1779738216237,28.25,77336.59,0.55,0.59834,0.00028,19.2454]
[1779738220284,28.25,77340.08,0.55,0.5993,0.00027,19.23429]
[1779738225230,28.25,77344.84,0.55,0.60061,0.00027,19.21897]
[1779738230246,28.25,77345.18,0.55,0.60071,0.00027,19.21787]
[1779738235268,28.25,77347.53,0.55,0.60135,0.00027,19.21026]
[1779738240271,28.25,77348.79,0.55,0.6017,0.00027,19.20616]
[1779738245288,28.25,77348.04,0.55,0.60149,0.00027,19.20864]
[1779738250315,28.25,77346.39,0.55,0.60103,0.00027,19.21402]
[1779738255319,28.25,77344.02,0.55,0.60038,0.00027,19.22171]
[1779738260325,28.25,77344.02,0.55,0.60038,0.00027,19.22172]
[1779738265337,28.25,77343.53,0.55,0.60025,0.00027,19.22332]
[1779738270351,28.25,77343.43,0.55,0.60022,0.00027,19.22365]
[1779738275365,28.25,77343.37,0.55,0.60022,0.00027,19.21912]
[1779738280373,28.25,77342.11,0.55,0.59988,0.00027,19.22314]
[1779738285377,28.25,77341.34,0.55,0.59967,0.00027,19.22558]
[1779738290399,28.25,77341.52,0.55,0.59972,0.00027,19.22497]
[1779738295408,28.25,77343.08,0.55,0.60016,0.00027,19.21992]
[1779738300421,28.25,77343.37,0.55,0.60024,0.00027,19.21895]
[1779738304364,28.25,77347.22,0.55,0.6013,0.00027,19.20644]
[1779738306594,28.24,77347.52,0.55,0.60138,0.00027,19.20545]
[1779738307314,28.24,77348.03,0.55,0.60152,0.00027,19.20379]
[1779738312331,28.24,77349.91,0.55,0.60204,0.00027,19.19762]
[1779738317347,28.24,77352.45,0.55,0.60274,0.00027,19.18924]
[1779738322354,28.24,77350.46,0.55,0.60219,0.00027,19.19582]
[1779738328041,28.24,77351.72,0.55,0.60254,0.00027,19.19161]
[1779738333088,28.24,77353.98,0.55,0.60318,0.00027,19.17941]
[1779738333172,28.24,77361.32,0.55,0.6052,0.00027,19.15477]
[1779738333427,28.24,77361.32,0.55,0.6052,0.00027,19.15477]
[1779738334095,28.24,77361.32,0.55,0.6052,0.00027,19.15477]
[1779738335101,28.24,77364.56,0.55,0.60608,0.00027,19.14374]
[1779738339154,28.24,77368.56,0.55,0.60718,0.00027,19.13002]
[1779738342855,28.24,77368.35,0.55,0.60711,0.00027,19.13079]
[1779738343156,28.24,77367.9,0.55,0.60699,0.00027,19.13236]
[1779738348188,28.25,77366.33,0.55,0.60656,0.00027,19.13781]
[1779738352613,28.25,77365.26,0.55,0.60626,0.00027,19.1415]
[1779738357460,28.25,77367.4,0.55,0.60684,0.00027,19.13421]
[1779738358258,28.25,77364.41,0.55,0.60602,0.00027,19.14448]
[1779738363294,28.25,77364.11,0.55,0.60594,0.00027,19.14554]
[1779738369003,28.25,77363.88,0.55,0.60587,0.00027,19.14636]
[1779738374149,28.25,77363.4,0.55,0.60574,0.00027,19.14804]
[1779738374371,28.25,77363.4,0.55,0.60574,0.00027,19.14806]
[1779738375391,28.25,77350.61,0.55,0.60223,0.00027,19.1909]
[1779738376446,28.25,77346.93,0.55,0.60122,0.00027,19.20295]
[1779738379405,28.25,77346.12,0.55,0.601,0.00027,19.20554]
[1779738382427,28.25,77342.92,0.55,0.60013,0.00027,19.21584]
[1779738387460,28.25,77345.75,0.55,0.60091,0.00027,19.2066]
[1779738390484,28.25,77349.26,0.55,0.60187,0.00027,19.19516]
[1779738396809,28.25,77347.45,0.55,0.6014,0.00027,19.19642]
[1779738402569,28.25,77345.64,0.55,0.6009,0.00027,19.20233]
[1779738407604,28.25,77345.37,0.55,0.60082,0.00027,19.20322]
[1779738413645,28.25,77339.89,0.55,0.59931,0.00028,19.22087]
[1779738418680,28.25,77341.0,0.55,0.59962,0.00028,19.2173]
[1779738423714,28.25,77342.94,0.55,0.60015,0.00027,19.21107]
[1779738428749,28.25,77344.76,0.55,0.60065,0.00027,19.20521]
[1779738434791,28.25,77345.48,0.55,0.60085,0.00027,19.2029]
[1779738440835,28.25,77344.06,0.55,0.60045,0.00027,19.20754]
[1779738447160,28.25,77343.54,0.55,0.60031,0.00027,19.20927]
[1779738450905,28.25,77347.04,0.55,0.60127,0.00027,19.19796]
[1779738455940,28.25,77347.53,0.55,0.60142,0.00027,19.19172]
[1779738465004,28.26,77349.76,0.55,0.60202,0.00027,19.18454]
[1779738473060,28.26,77350.79,0.55,0.6023,0.00027,19.18127]
[1779738480793,28.26,77350.2,0.55,0.60213,0.00027,19.18327]
[1779738486424,28.26,77349.72,0.55,0.60199,0.00027,19.18491]
[1779738491464,28.26,77351.96,0.55,0.6026,0.00027,19.17758]
[1779738491542,28.26,77351.96,0.55,0.6026,0.00027,19.17758]
[1779738491484,28.26,77347.28,0.55,0.60132,0.00027,19.19294]
[1779738492541,28.26,77347.47,0.55,0.60137,0.00027,19.19232]
[1779738498234,28.26,77347.78,0.55,0.60146,0.00027,19.19127]
[1779738500248,28.26,77352.12,0.55,0.60265,0.00027,19.17702]
[1779738508778,28.26,77352.26,0.55,0.60269,0.00027,19.17652]
[1779738517367,28.26,77352.61,0.55,0.60281,0.00027,19.17071]
[1779738522402,28.26,77351.13,0.55,0.6024,0.00027,19.1756]
[1779738529451,28.26,77351.04,0.55,0.60237,0.00027,19.17591]
[1779738534486,28.26,77353.14,0.55,0.60295,0.00027,19.169]
[1779738539521,28.26,77352.79,0.55,0.60285,0.00027,19.17019]
[1779738544557,28.26,77351.54,0.55,0.60251,0.00027,19.17434]
[1779738546572,28.26,77346.82,0.55,0.60121,0.00027,19.18981]
[1779738549849,28.26,77345.61,0.55,0.60088,0.00027,19.19373]
[1779738550601,28.26,77344.26,0.55,0.60051,0.00027,19.19809]
[1779738551607,28.26,77340.89,0.55,0.59958,0.00028,19.20892]
[1779738557651,28.26,77341.62,0.55,0.59979,0.00028,19.20648]
[1779738558720,28.26,77348.85,0.55,0.60178,0.00027,19.18302]
[1779738563824,28.26,77348.23,0.55,0.60161,0.00027,19.18501]
[1779738563911,28.26,77358.74,0.55,0.6045,0.00027,19.15013]
[1779738564870,28.26,77358.74,0.55,0.6045,0.00027,19.15013]
[1779738564965,28.26,77358.3,0.55,0.60438,0.00027,19.15162]
[1779738569974,28.26,77357.59,0.55,0.60418,0.00027,19.15405]
[1779738577048,28.26,77358.11,0.55,0.60434,0.00027,19.14764]
[1779738582143,28.26,77356.54,0.55,0.60391,0.00027,19.15294]
[1779738582163,28.26,77352.74,0.55,0.60286,0.00027,19.16563]
[1779738587304,28.26,77353.03,0.55,0.60294,0.00027,19.16465]
[1779738592399,28.26,77351.8,0.55,0.60261,0.00027,19.16863]
[1779738594434,28.26,77351.3,0.55,0.60248,0.00027,19.17025]
[1779738594535,28.26,77350.84,0.55,0.60235,0.00027,19.17175]
[1779738596960,28.26,77353.78,0.55,0.60316,0.00027,19.16201]
[1779738597014,28.26,77354.99,0.55,0.60349,0.00027,19.15798]
[1779738599471,28.26,77354.99,0.55,0.60349,0.00027,19.15798]
[1779738599572,28.26,77355.24,0.55,0.60356,0.00027,19.15715]
[1779738604980,28.26,77353.07,0.55,0.60297,0.00027,19.16435]
[1779738610018,28.26,77349.67,0.55,0.60203,0.00027,19.17554]
[1779738612665,28.26,77354.68,0.55,0.60341,0.00027,19.15895]
[1779738614327,28.26,77359.04,0.55,0.60461,0.00027,19.14431]
[1779738619088,28.26,77367.96,0.55,0.60706,0.00027,19.11384]
[1779738620974,28.26,77370.17,0.55,0.60766,0.00027,19.10618]
[1779738621093,28.26,77371.09,0.55,0.60792,0.00027,19.10299]
[1779738622100,28.26,77378.24,0.55,0.60987,0.00027,19.07789]
[1779738625568,28.25,77380.16,0.55,0.6104,0.00027,19.07101]
[1779738625629,28.25,77379.95,0.55,0.61034,0.00027,19.07172]
[1779738626628,28.25,77379.95,0.55,0.61034,0.00027,19.07172]
[1779738626687,28.25,77380.28,0.55,0.61044,0.00027,19.07052]
[1779738629227,28.25,77381.21,0.55,0.6107,0.00027,19.06714]
[1779738629277,28.25,77381.22,0.55,0.6107,0.00027,19.06707]
[1779738636198,28.22,77380.42,0.55,0.61062,0.00027,19.06363]
[1779738638211,28.22,77384.41,0.55,0.61172,0.00027,19.0492]
[1779738643251,28.21,77384.7,0.55,0.61181,0.00027,19.0479]
[1779738647275,28.18,77391.49,0.55,0.61378,0.00027,19.02156]
[1779738648385,28.18,77398.08,0.55,0.61559,0.00027,18.997]
[1779738653712,28.17,77397.9,0.55,0.61556,0.00027,18.99725]
[1779738653714,28.17,77397.9,0.55,0.61556,0.00027,18.99725]
[1779738653722,28.17,77397.9,0.55,0.61556,0.00027,18.99725]
[1779738654408,28.17,77397.94,0.55,0.61558,0.00027,18.99702]
[1779738654484,28.17,77396.76,0.55,0.61526,0.00027,19.00135]
[1779738655448,28.17,77396.76,0.55,0.61526,0.00027,19.00135]
[1779738657309,28.17,77395.2,0.55,0.61485,0.00027,19.007]
[1779738657503,28.17,77395.2,0.55,0.61485,0.00027,19.007]
[1779738657512,28.16,77395.36,0.55,0.6149,0.00027,19.00632]
[1779738658503,28.16,77395.36,0.55,0.6149,0.00027,19.00632]
[1779738658544,28.15,77394.71,0.55,0.61478,0.00027,19.0079]
[1779738663688,28.13,77394.7,0.55,0.61485,0.00027,19.00687]
[1779738664583,28.13,77394.34,0.55,0.61476,0.00027,19.00813]
[1779738664678,28.13,77394.17,0.55,0.61472,0.00027,19.00868]
[1779738665416,28.13,77394.17,0.55,0.61472,0.00027,19.00868]
[1779738665623,28.13,77394.17,0.55,0.61472,0.00027,19.00868]
[1779738666454,28.12,77394.17,0.55,0.61472,0.00027,19.0086]
[1779738666683,28.12,77394.17,0.55,0.61472,0.00027,19.0086]
[1779738668422,28.09,77387.34,0.55,0.61297,0.00027,19.03213]
[1779738669714,28.09,77387.34,0.55,0.61297,0.00027,19.03213]
[1779738669752,28.09,77387.23,0.55,0.61295,0.00027,19.03244]
[1779738674859,28.04,77384.4,0.55,0.61237,0.00027,19.03997]
[1779738681903,27.99,77387.05,0.55,0.61328,0.00028,19.02764]
[1779738687559,27.97,77389.28,0.55,0.61394,0.00028,19.01871]
[1779738690208,27.97,77389.28,0.55,0.61394,0.00028,19.01871]
[1779738695615,27.96,77386.98,0.55,0.61337,0.00028,19.02193]
[1779738696267,27.96,77386.98,0.55,0.61337,0.00028,19.02193]
[1779738696369,27.96,77389.25,0.55,0.614,0.00028,19.01344]
[1779738701660,27.96,77387.2,0.55,0.61346,0.00028,19.02071]
[1779738706695,27.95,77387.97,0.55,0.6137,0.00028,19.01751]
[1779738707800,27.95,77389.66,0.55,0.61417,0.00028,19.01116]
[1779738708709,27.95,77391.42,0.55,0.61465,0.00028,19.00452]
[1779738711729,27.94,77394.89,0.55,0.61562,0.00028,18.99127]
[1779738715413,27.94,77397.54,0.55,0.61636,0.00027,18.98106]
[1779738715514,27.94,77397.89,0.55,0.61647,0.00027,18.97967]
[1779738718780,27.94,77400.95,0.55,0.61732,0.00027,18.9678]
[1779738719473,27.94,77400.95,0.55,0.61732,0.00027,18.9678]
[1779738720259,27.93,77400.95,0.55,0.61732,0.00027,18.96774]
[1779738720354,27.93,77400.83,0.55,0.61729,0.00027,18.96814]
[1779738721498,27.93,77400.83,0.55,0.61729,0.00027,18.96814]
[1779738721799,27.93,77400.83,0.55,0.6173,0.00027,18.96809]
[1779738727841,27.93,77399.65,0.55,0.61699,0.00027,18.97228]
[1779738734163,27.92,77401.01,0.55,0.61739,0.00027,18.96669]
[1779738739927,27.92,77403.38,0.55,0.61806,0.00027,18.95731]
[1779738748868,27.91,77403.7,0.55,0.61817,0.00027,18.9558]
[1779738748989,27.91,77403.7,0.55,0.61818,0.00027,18.95559]
[1779738754304,27.9,77406.35,0.55,0.61896,0.00027,18.94026]
[1779738760086,27.9,77406.44,0.55,0.619,0.00027,18.9396]
[1779738769149,27.89,77406.32,0.55,0.619,0.00027,18.93961]
[1779738774445,27.88,77406.07,0.55,0.61895,0.00027,18.94033]
[1779738775910,27.88,77406.07,0.55,0.61895,0.00027,18.94028]
[1779738776198,27.88,77403.26,0.55,0.61818,0.00028,18.95113]
[1779738781234,27.88,77403.92,0.55,0.61838,0.00028,18.94828]
[1779738786269,27.87,77405.96,0.55,0.61896,0.00028,18.94008]
[1779738794588,27.87,77406.89,0.55,0.61925,0.00028,18.93603]
[1779738797933,27.86,77407.12,0.55,0.61932,0.00028,18.93497]
[1779738797938,27.86,77407.12,0.55,0.61932,0.00028,18.93497]
[1779738797947,27.86,77407.12,0.55,0.61932,0.00028,18.93497]
[1779738798353,27.86,77407.17,0.55,0.61934,0.00028,18.93472]
[1779738799711,27.86,77407.17,0.55,0.61934,0.00028,18.93472]
[1779738799776,27.86,77409.29,0.55,0.61993,0.00027,18.92635]
[1779738803708,27.86,77409.14,0.55,0.61989,0.00027,18.92682]
[1779738805416,27.86,77409.34,0.55,0.61996,0.00028,18.92585]
[1779738805418,27.85,77407.03,0.55,0.61933,0.00028,18.93485]
[1779738812451,27.85,77407.09,0.55,0.6194,0.00028,18.9294]
[1779738816030,27.84,77408.21,0.55,0.61972,0.00028,18.92484]
[1779738816478,27.84,77404.13,0.55,0.6186,0.00028,18.94073]
[1779738817862,27.84,77399.63,0.55,0.61736,0.00028,18.95807]
[1779738818975,27.84,77399.63,0.55,0.61737,0.00028,18.95801]
[1779738819501,27.83,77392.82,0.55,0.61553,0.00028,18.98338]
[1779738824805,27.77,77391.42,0.55,0.61536,0.00028,18.98552]
[1779738830153,27.77,77390.5,0.55,0.61512,0.00028,18.98877]
[1779738836266,27.76,77388.88,0.55,0.61469,0.00028,18.99456]
[1779738839852,27.76,77388.88,0.55,0.61471,0.00028,18.99434]
[1779738840649,27.76,77385.98,0.55,0.61391,0.00028,19.00514]
[1779738841851,27.76,77385.98,0.55,0.61391,0.00028,19.00514]
[1779738842664,27.75,77385.71,0.55,0.61384,0.00028,19.00603]
[1779738847698,27.75,77385.25,0.55,0.61374,0.00028,19.00747]
[1779738852733,27.74,77384.78,0.55,0.61363,0.00028,19.00895]
[1779738861128,27.74,77384.91,0.55,0.61367,0.00028,19.00836]
[1779738861844,27.73,77379.2,0.55,0.61211,0.00028,19.02919]
[1779738864051,27.73,77377.61,0.55,0.61168,0.00028,19.03492]
[1779738864817,27.73,77377.43,0.55,0.61163,0.00028,19.03552]
[1779738866831,27.73,77373.2,0.55,0.61046,0.00028,19.05084]
[1779738867838,27.73,77369.65,0.55,0.60948,0.00028,19.06361]
[1779738872873,27.72,77371.41,0.55,0.61002,0.00028,19.05216]
[1779738873881,27.72,77375.54,0.55,0.61117,0.00028,19.03706]
[1779738878915,27.71,77378.11,0.55,0.61191,0.00028,19.02734]
[1779738884957,27.71,77379.33,0.55,0.61227,0.00028,19.02252]
[1779738886970,27.7,77384.39,0.55,0.61369,0.00028,19.00357]
[1779738892383,27.7,77382.88,0.55,0.61328,0.00028,19.00901]
[1779738892433,27.7,77374.83,0.55,0.61105,0.00028,19.03865]
[1779738895443,27.7,77371.66,0.55,0.61018,0.00028,19.05002]
[1779738896556,27.7,77371.66,0.55,0.61018,0.00028,19.05002]
[1779738896883,27.7,77371.66,0.55,0.61018,0.00028,19.05002]
[1779738896932,27.69,77367.83,0.55,0.60911,0.00028,19.06378]
[1779738897594,27.69,77355.84,0.55,0.60577,0.00028,19.10613]
[1779738898746,27.69,77350.88,0.55,0.60438,0.00028,19.12331]
[1779738900592,27.69,77345.53,0.55,0.60287,0.00028,19.14158]
[1779738901754,27.69,77339.28,0.55,0.60112,0.00028,19.16256]
[1779738902314,27.69,77335.37,0.55,0.60002,0.00028,19.1755]
[1779738903610,27.69,77341.04,0.55,0.60161,0.00028,19.15672]
[1779738906404,27.7,77341.92,0.55,0.60185,0.00028,19.15381]
[1779738906430,27.7,77342.5,0.55,0.60202,0.00028,19.15188]
[1779738912146,27.7,77345.55,0.55,0.60286,0.00028,19.14171]
[1779738917181,27.7,77346.14,0.55,0.60302,0.00028,19.13983]
[1779738922961,27.7,77348.18,0.55,0.60359,0.00028,19.13299]
[1779738923223,27.7,77358.09,0.55,0.60636,0.00028,19.09881]
[1779738928258,27.71,77362.77,0.55,0.60765,0.00028,19.08255]
[1779738933293,27.71,77361.26,0.55,0.60723,0.00028,19.0834]
[1779738938328,27.72,77361.83,0.55,0.60737,0.00028,19.08162]
[1779738943363,27.72,77364.01,0.55,0.60797,0.00028,19.07412]
[1779738944456,27.72,77364.01,0.55,0.60797,0.00028,19.07412]
[1779738944498,27.72,77366.8,0.55,0.60874,0.00028,19.06422]
[1779738950363,27.73,77366.36,0.55,0.6086,0.00028,19.06604]
[1779738954685,27.73,77362.53,0.55,0.60752,0.00028,19.07984]
[1779738954747,27.73,77364.87,0.55,0.60817,0.00028,19.07159]
[1779738960484,27.74,77361.3,0.55,0.60715,0.00028,19.08451]
[1779738965795,27.75,77364.64,0.55,0.60806,0.00028,19.07297]
[1779738970843,27.75,77366.04,0.55,0.60844,0.00028,19.06823]
[1779738975866,27.75,77367.84,0.55,0.60892,0.00028,19.06198]
[1779738981629,27.76,77365.04,0.55,0.60813,0.00028,19.07214]
[1779738988679,27.76,77362.45,0.55,0.6074,0.00028,19.0815]
[1779738993714,27.76,77360.74,0.55,0.60693,0.00028,19.08294]
[1779738998749,27.77,77358.75,0.55,0.60636,0.00028,19.09005]
[1779739004791,27.77,77356.95,0.55,0.60585,0.00028,19.09647]
[1779739009826,27.77,77356.64,0.55,0.60575,0.00028,19.09768]
[1779739016156,27.78,77353.53,0.55,0.60487,0.00028,19.10857]
[1779739022793,27.78,77353.05,0.55,0.60473,0.00028,19.11032]
[1779739034023,27.78,77353.07,0.55,0.60473,0.00028,19.11036]
[1779739036302,27.79,77360.98,0.55,0.60692,0.00028,19.08315]
[1779739046372,27.79,77365.1,0.55,0.60805,0.00028,19.06888]
[1779739054136,27.8,77369.87,0.55,0.60938,0.00028,19.04734]
[1779739061191,27.8,77372.18,0.55,0.61001,0.00028,19.03922]
[1779739066515,27.8,77373.72,0.55,0.61043,0.00028,19.03382]
[1779739076586,27.81,77375.95,0.55,0.61103,0.00028,19.02599]
[1779739086663,27.81,77377.33,0.55,0.61139,0.00028,19.02122]
[1779739088381,27.81,77370.46,0.55,0.60948,0.00028,19.04613]
[1779739093416,27.82,77369.13,0.55,0.60911,0.00028,19.05096]
[1779739098451,27.82,77365.26,0.55,0.60803,0.00028,19.06479]
[1779739103485,27.82,77365.84,0.55,0.60818,0.00028,19.0628]
[1779739106804,27.82,77369.12,0.55,0.60909,0.00028,19.05116]
[1779739113558,27.82,77369.12,0.55,0.60911,0.00028,19.04653]
[1779739122593,27.82,77367.69,0.55,0.60871,0.00028,19.05171]
[1779739127655,27.83,77367.18,0.55,0.60856,0.00028,19.05366]
[1779739135711,27.83,77369.91,0.55,0.6093,0.00028,19.04405]
[1779739139739,27.83,77366.65,0.55,0.60839,0.00028,19.05574]
[1779739143768,27.83,77362.26,0.55,0.60717,0.00028,19.07131]
[1779739152839,27.83,77363.65,0.55,0.60754,0.00028,19.06656]
[1779739155859,27.83,77360.06,0.55,0.60654,0.00028,19.07919]
[1779739159890,27.84,77365.52,0.55,0.60806,0.00028,19.06004]
[1779739161573,27.84,77368.51,0.55,0.60889,0.00028,19.04942]
[1779739161673,27.84,77369.08,0.55,0.60905,0.00028,19.04738]
[1779739167234,27.84,77371.29,0.55,0.60966,0.00028,19.03945]
[1779739170271,27.83,77371.88,0.55,0.60983,0.00028,19.03731]
[1779739170966,27.83,77375.24,0.55,0.61077,0.00028,19.02505]
[1779739171973,27.83,77379.47,0.55,0.61197,0.00028,19.00481]
[1779739174591,27.83,77382.33,0.55,0.61277,0.00028,18.99416]
[1779739174598,27.83,77382.33,0.55,0.61277,0.00028,18.99416]
[1779739174995,27.83,77382.33,0.55,0.61278,0.00028,18.99412]
[1779739175479,27.83,77382.33,0.55,0.61278,0.00028,18.99412]
[1779739176000,27.83,77386.09,0.55,0.61382,0.00028,18.98008]
[1779739176513,27.83,77386.09,0.55,0.61382,0.00028,18.98008]
[1779739176516,27.83,77386.09,0.55,0.61382,0.00028,18.98008]
[1779739177008,27.83,77387.24,0.55,0.61415,0.00028,18.97572]
[1779739177549,27.83,77387.24,0.55,0.61415,0.00028,18.97572]
[1779739178898,27.82,77387.24,0.55,0.61415,0.00028,18.97566]
[1779739179023,27.82,77389.19,0.55,0.6147,0.00028,18.96829]
[1779739183609,27.82,77389.72,0.55,0.61485,0.00028,18.96613]
[1779739183651,27.82,77389.84,0.55,0.61489,0.00028,18.96557]
[1779739190253,27.82,77389.61,0.55,0.61484,0.00028,18.96627]
[1779739190566,27.81,77389.61,0.55,0.61486,0.00028,18.96607]
[1779739190864,27.81,77389.61,0.55,0.61486,0.00028,18.96607]
[1779739191058,27.81,77389.61,0.55,0.61486,0.00028,18.96607]
[1779739191160,27.81,77392.15,0.55,0.61556,0.00028,18.9564]
[1779739193994,27.81,77393.06,0.55,0.61583,0.00028,18.95281]
[1779739194129,27.81,77393.03,0.55,0.61582,0.00028,18.95286]
[1779739195898,27.81,77390.83,0.55,0.61522,0.00028,18.96113]
[1779739195980,27.81,77390.83,0.55,0.61522,0.00028,18.96113]
[1779739196024,27.81,77390.83,0.55,0.61522,0.00028,18.96113]
[1779739196143,27.8,77386.38,0.55,0.61399,0.00028,18.9778]
[1779739196810,27.8,77386.38,0.55,0.61399,0.00028,18.9778]
[1779739197150,27.8,77382.01,0.55,0.61278,0.00028,18.99398]
[1779739200172,27.8,77378.9,0.55,0.61193,0.00028,19.00524]
[1779739201178,27.8,77371.13,0.55,0.60977,0.00028,19.03346]
[1779739202548,27.8,77371.03,0.55,0.60975,0.00028,19.03376]
[1779739203193,27.8,77364.84,0.55,0.60803,0.00028,19.05582]
[1779739204734,27.79,77365.71,0.55,0.60828,0.00028,19.05266]
[1779739205207,27.79,77365.71,0.55,0.60828,0.00028,19.05259]
[1779739206836,27.79,77364.47,0.55,0.60794,0.00028,19.05692]
[1779739207222,27.79,77365.21,0.55,0.60816,0.00028,19.05422]
[1779739208231,27.79,77353.61,0.55,0.60492,0.00028,19.09469]
[1779739208766,27.79,77353.61,0.55,0.60492,0.00028,19.09469]
[1779739209295,27.79,77353.93,0.55,0.60501,0.00028,19.09361]
[1779739214595,27.79,77352.8,0.55,0.60469,0.00028,19.09758]
[1779739215278,27.79,77358.48,0.55,0.60627,0.00028,19.07795]
[1779739216289,27.79,77349.77,0.55,0.60384,0.00028,19.10799]
[1779739217292,27.79,77348.82,0.55,0.60357,0.00028,19.11123]
[1779739218303,27.79,77355.89,0.55,0.60555,0.00028,19.08701]
[1779739221109,27.79,77358.19,0.55,0.60618,0.00028,19.07909]
[1779739221319,27.79,77357.96,0.55,0.60612,0.00028,19.07992]
[1779739226354,27.8,77354.57,0.55,0.60516,0.00028,19.09183]
[1779739231688,27.8,77354.98,0.55,0.60527,0.00028,19.0905]
[1779739237713,27.8,77352.74,0.55,0.60465,0.00028,19.09372]
[1779739242758,27.81,77351.96,0.55,0.60442,0.00028,19.09649]
[1779739249516,27.81,77351.9,0.55,0.60439,0.00028,19.09685]
[1779739253182,27.81,77351.88,0.55,0.60438,0.00028,19.09693]
[1779739254552,27.81,77355.4,0.55,0.60537,0.00028,19.08486]
[1779739257089,27.81,77360.03,0.55,0.60665,0.00028,19.06883]
[1779739258096,27.81,77360.03,0.55,0.60665,0.00028,19.06883]
[1779739258118,27.81,77359.93,0.55,0.60663,0.00028,19.06914]
[1779739262612,27.81,77363.2,0.55,0.60755,0.00028,19.05748]
[1779739267945,27.8,77366.31,0.55,0.60845,0.00028,19.04613]
[1779739273238,27.8,77366.31,0.55,0.60846,0.00028,19.04591]
[1779739273329,27.8,77369.96,0.55,0.60948,0.00028,19.03282]
[1779739275855,27.8,77369.96,0.55,0.60948,0.00028,19.03282]
[1779739275910,27.79,77372.8,0.55,0.61028,0.00028,19.02248]
[1779739278015,27.79,77375.93,0.55,0.61116,0.00028,19.011]
[1779739283759,27.78,77378.06,0.55,0.61177,0.00028,19.00285]
[1779739288793,27.78,77377.32,0.55,0.61159,0.00028,19.00527]
[1779739293827,27.77,77378.91,0.55,0.61208,0.00028,18.99439]
[1779739298155,27.77,77382.79,0.55,0.61318,0.00028,18.97976]
[1779739304904,27.76,77382.79,0.55,0.61321,0.00028,18.97926]
[1779739309940,27.75,77381.97,0.55,0.61301,0.00028,18.98193]
[1779739314975,27.74,77381.72,0.55,0.61297,0.00028,18.98249]
[1779739320020,27.74,77383.45,0.55,0.61347,0.00028,18.97567]
[1779739326054,27.73,77386.18,0.55,0.61426,0.00028,18.96499]
[1779739334111,27.72,77388.42,0.55,0.61493,0.00028,18.95589]
[1779739341167,27.71,77389.65,0.55,0.61531,0.00028,18.95066]
[1779739348509,27.7,77392.47,0.55,0.61614,0.00028,18.93936]
[1779739354259,27.69,77394.66,0.55,0.6168,0.00028,18.92573]
[1779739360301,27.68,77394.04,0.55,0.61666,0.00028,18.92767]
[1779739366136,27.68,77395.62,0.55,0.61711,0.00028,18.92136]
[1779739374401,27.66,77396.47,0.55,0.61741,0.00028,18.91723]
[1779739376431,27.66,77405.71,0.55,0.61998,0.00028,18.88087]
[1779739376983,27.66,77405.71,0.55,0.61998,0.00028,18.88087]
[1779739376989,27.66,77405.71,0.55,0.61998,0.00028,18.88087]
[1779739377422,27.66,77405.71,0.55,0.61999,0.00028,18.8808]
[1779739379437,27.66,77407.09,0.55,0.62038,0.00028,18.87521]
[1779739383465,27.65,77410.15,0.55,0.62124,0.00028,18.86279]
[1779739383531,27.65,77410.15,0.55,0.62124,0.00028,18.86279]
[1779739383696,27.65,77410.15,0.55,0.62124,0.00028,18.86279]
[1779739383703,27.65,77410.15,0.55,0.62124,0.00028,18.86279]
[1779739384472,27.65,77408.06,0.55,0.62067,0.00028,18.8711]
[1779739388608,27.65,77409.33,0.55,0.62103,0.00028,18.86581]
[1779739389509,27.65,77409.43,0.55,0.62107,0.00028,18.86533]
[1779739390515,27.65,77415.52,0.55,0.62276,0.00028,18.84074]
[1779739395551,27.64,77417.43,0.55,0.62332,0.00028,18.83253]
[1779739400586,27.63,77417.74,0.55,0.62343,0.00028,18.83087]
[1779739405620,27.63,77416.17,0.55,0.62302,0.00028,18.83688]
[1779739408053,27.63,77416.17,0.55,0.62302,0.00028,18.83688]
[1779739408120,27.62,77414.45,0.55,0.62256,0.00028,18.84363]
[1779739410655,27.61,77408.65,0.55,0.621,0.00028,18.8661]
[1779739411662,27.61,77404.35,0.55,0.61984,0.00028,18.87839]
[1779739416308,27.61,77404.68,0.55,0.61994,0.00028,18.87695]
[1779739416400,27.6,77404.54,0.55,0.61991,0.00028,18.87732]
[1779739421732,27.6,77402.72,0.55,0.61943,0.00028,18.8842]
[1779739423463,27.6,77402.72,0.55,0.61943,0.00028,18.8842]
[1779739423748,27.59,77402.04,0.55,0.61925,0.00028,18.8867]
[1779739427777,27.59,77396.6,0.55,0.61775,0.00028,18.90777]
[1779739431692,27.59,77398.0,0.55,0.61816,0.00028,18.90209]
[1779739431723,27.59,77398.0,0.55,0.61816,0.00028,18.90209]
[1779739432515,27.59,77398.0,0.55,0.61816,0.00028,18.90209]
[1779739431808,27.58,77395.81,0.55,0.61755,0.00028,18.91057]
[1779739432809,27.58,77395.02,0.55,0.61733,0.00028,18.91357]
[1779739433791,27.58,77395.02,0.55,0.61733,0.00028,18.91357]
[1779739434370,27.58,77391.81,0.55,0.61644,0.00028,18.92592]
[1779739440649,27.58,77392.0,0.55,0.61652,0.00028,18.92479]
[1779739446713,27.57,77393.28,0.55,0.61691,0.00028,18.91939]
[1779739452949,27.56,77391.79,0.55,0.61653,0.00028,18.92468]
[1779739457984,27.55,77391.28,0.55,0.6164,0.00028,18.92634]
[1779739464025,27.55,77390.85,0.55,0.6163,0.00028,18.92773]
[1779739469360,27.55,77387.01,0.55,0.61524,0.00028,18.94234]
[1779739475103,27.54,77385.87,0.55,0.61497,0.00028,18.94157]
[1779739480139,27.53,77385.41,0.55,0.61486,0.00028,18.94303]
[1779739485564,27.53,77384.66,0.55,0.61466,0.00028,18.94572]
[1779739491216,27.53,77384.01,0.55,0.61449,0.00028,18.948]
[1779739498265,27.52,77383.18,0.55,0.61427,0.00028,18.95093]
[1779739499986,27.52,77382.37,0.55,0.61405,0.00028,18.95396]
[1779739500616,27.52,77377.06,0.55,0.61256,0.00028,18.97389]
[1779739502039,27.52,77377.06,0.55,0.61256,0.00028,18.97385]
[1779739502115,27.52,77374.61,0.55,0.61188,0.00028,18.98294]
[1779739507331,27.52,77371.23,0.55,0.61094,0.00028,18.99525]
[1779739512364,27.51,77371.34,0.55,0.61099,0.00028,18.99465]
[1779739517400,27.51,77375.37,0.55,0.61213,0.00028,18.97957]
[1779739523442,27.51,77376.15,0.55,0.61236,0.00028,18.97653]
[1779739528978,27.51,77378.2,0.55,0.61295,0.00028,18.96871]
[1779739535533,27.5,77378.59,0.55,0.6131,0.00028,18.96223]
[1779739541583,27.5,77378.12,0.55,0.61298,0.00028,18.96375]
[1779739543594,27.49,77374.43,0.55,0.61195,0.00028,18.97745]
[1779739548628,27.49,77374.89,0.55,0.6121,0.00028,18.97551]
[1779739554670,27.48,77377.1,0.55,0.61274,0.00028,18.96699]
[1779739559702,27.48,77378.42,0.55,0.61313,0.00028,18.9618]
[1779739564908,27.48,77378.18,0.55,0.61307,0.00028,18.96252]
[1779739564918,27.48,77378.18,0.55,0.61307,0.00028,18.96252]
[1779739564940,27.48,77378.18,0.55,0.61307,0.00028,18.96252]
[1779739565343,27.47,77378.18,0.55,0.61308,0.00028,18.96242]
[1779739566654,27.47,77372.76,0.55,0.61156,0.00028,18.98262]
[1779739569707,27.47,77367.81,0.55,0.61017,0.00028,19.00077]
[1779739570916,27.47,77368.11,0.55,0.61025,0.00028,18.99963]
[1779739570990,27.47,77368.19,0.55,0.61028,0.00028,18.9993]
[1779739578839,27.47,77368.19,0.55,0.6103,0.00028,18.99904]
[1779739588906,27.46,77368.98,0.55,0.61055,0.00028,18.99576]
[1779739597973,27.45,77369.67,0.55,0.61079,0.00028,18.98812]
[1779739600283,27.45,77373.03,0.55,0.61174,0.00028,18.97562]
[1779739606234,27.45,77372.97,0.55,0.61174,0.00028,18.97567]
[1779739616103,27.44,77374.63,0.55,0.61225,0.00028,18.9689]
[1779739622554,27.43,77374.76,0.55,0.6123,0.00028,18.96828]
[1779739630497,27.43,77373.81,0.55,0.61205,0.00028,18.97149]
[1779739637251,27.42,77373.15,0.55,0.61188,0.00028,18.9737]
[1779739640291,27.42,77372.41,0.55,0.61168,0.00028,18.97639]
[1779739640298,27.42,77372.73,0.55,0.61177,0.00028,18.97516]
[1779739640897,27.42,77372.73,0.55,0.61177,0.00028,18.97516]
[1779739641445,27.42,77372.73,0.55,0.61177,0.00028,18.97516]
[1779739641532,27.42,77385.54,0.55,0.61538,0.00028,18.92665]
[1779739642848,27.42,77385.54,0.55,0.61539,0.00028,18.92662]
[1779739643298,27.42,77389.16,0.55,0.61641,0.00028,18.91261]
[1779739643890,27.42,77389.16,0.55,0.61641,0.00028,18.91261]
[1779739645367,27.42,77389.87,0.55,0.61661,0.00028,18.90982]
[1779739645416,27.42,77389.22,0.55,0.61643,0.00028,18.91232]
[1779739648333,27.41,77393.05,0.55,0.61751,0.00028,18.89724]
[1779739651088,27.41,77393.12,0.55,0.61754,0.00028,18.89691]
[1779739651190,27.41,77393.12,0.55,0.61756,0.00028,18.89213]
[1779739655119,27.41,77393.12,0.55,0.61757,0.00028,18.89211]
[1779739655546,27.41,77393.12,0.55,0.61757,0.00028,18.89211]
[1779739655639,27.41,77391.61,0.55,0.61715,0.00028,18.89795]
[1779739657142,27.41,77391.61,0.55,0.61715,0.00028,18.89795]
[1779739657396,27.41,77391.61,0.55,0.61715,0.00028,18.8979]
[1779739659183,27.41,77392.18,0.55,0.61731,0.00028,18.89565]
[1779739659636,27.41,77392.18,0.55,0.61731,0.00028,18.89565]
[1779739659737,27.41,77394.4,0.55,0.61794,0.00028,18.88692]
[1779739662235,27.41,77393.95,0.55,0.61781,0.00028,18.88865]
[1779739662319,27.41,77393.64,0.55,0.61773,0.00028,18.88985]
[1779739667466,27.41,77393.8,0.55,0.61779,0.00028,18.88899]
[1779739668343,27.41,77393.8,0.55,0.61779,0.00028,18.88899]
[1779739668473,27.4,77392.91,0.55,0.61754,0.00028,18.89245]
[1779739669480,27.4,77388.77,0.55,0.61638,0.00028,18.90856]
[1779739671416,27.4,77389.11,0.55,0.61648,0.00028,18.9072]
[1779739671494,27.4,77389.11,0.55,0.61648,0.00028,18.90716]
[1779739677536,27.4,77392.09,0.55,0.61733,0.00028,18.89528]
[1779739685592,27.39,77392.55,0.55,0.61749,0.00028,18.89316]
[1779739687598,27.39,77392.55,0.55,0.61749,0.00028,18.89316]
[1779739687632,27.39,77396.16,0.55,0.61851,0.00028,18.87887]
[1779739688088,27.39,77396.16,0.55,0.61851,0.00028,18.87887]
[1779739688108,27.39,77396.16,0.55,0.61851,0.00028,18.87884]
[1779739689661,27.39,77396.16,0.55,0.61851,0.00028,18.87884]
[1779739689776,27.39,77396.16,0.55,0.61851,0.00028,18.87884]
[1779739689760,27.39,77396.4,0.55,0.61858,0.00028,18.87785]
[1779739690626,27.39,77396.4,0.55,0.61858,0.00028,18.87782]
[1779739695662,27.39,77396.73,0.55,0.61869,0.00028,18.87633]
[1779739700988,27.38,77394.47,0.55,0.61806,0.00028,18.88505]
[1779739707749,27.38,77394.47,0.55,0.61808,0.00028,18.88475]
[1779739710223,27.38,77395.92,0.55,0.6185,0.00028,18.87895]
[1779739710773,27.38,77391.23,0.55,0.61718,0.00028,18.89735]
[1779739711776,27.37,77382.23,0.55,0.61467,0.00028,18.92737]
[1779739711910,27.37,77382.23,0.55,0.61467,0.00028,18.92737]
[1779739712786,27.37,77382.32,0.55,0.6147,0.00028,18.92696]
[1779739713909,27.37,77382.49,0.55,0.61475,0.00028,18.92624]
[1779739714798,27.37,77382.4,0.55,0.61473,0.00028,18.92652]
[1779739715909,27.37,77382.29,0.55,0.6147,0.00028,18.92694]
[1779739715948,27.37,77382.29,0.55,0.61471,0.00028,18.92688]
[1779739721038,27.37,77382.29,0.55,0.61472,0.00028,18.92675]
[1779739727898,27.36,77383.69,0.55,0.61515,0.00028,18.9208]
[1779739734437,27.35,77383.13,0.55,0.61501,0.00028,18.92275]
[1779739735618,27.35,77383.13,0.55,0.61502,0.00028,18.92259]
[1779739735624,27.35,77383.13,0.55,0.61502,0.00028,18.92259]
[1779739735716,27.35,77388.78,0.55,0.61662,0.00028,18.90068]
[1779739739923,27.35,77386.18,0.55,0.61589,0.00028,18.91066]
[1779739740566,27.35,77381.69,0.55,0.61463,0.00028,18.92788]
[1779739745624,27.35,77381.46,0.55,0.61456,0.00028,18.92873]
[1779739751342,27.34,77381.24,0.55,0.61452,0.00028,18.92929]
[1779739757102,27.34,77381.67,0.55,0.61466,0.00028,18.92743]
[1779739763069,27.33,77381.16,0.55,0.61453,0.00028,18.9292]
[1779739768179,27.33,77380.98,0.55,0.6145,0.00028,18.92957]
[1779739776299,27.33,77380.62,0.55,0.61443,0.00028,18.92607]
[1779739781553,27.32,77380.19,0.55,0.61434,0.00028,18.92725]
[1779739790334,27.31,77380.02,0.55,0.61432,0.00028,18.92749]
[1779739799727,27.31,77379.94,0.55,0.6143,0.00028,18.92775]
[1779739799734,27.31,77379.94,0.55,0.6143,0.00028,18.92775]
[1779739799799,27.3,77381.52,0.55,0.61477,0.00028,18.92133]
[1779739805438,27.3,77383.55,0.55,0.61536,0.00028,18.91328]
[1779739811767,27.29,77384.08,0.55,0.61553,0.00028,18.91102]
[1779739819948,27.29,77383.5,0.55,0.61537,0.00028,18.91319]
[1779739820021,27.29,77381.02,0.55,0.61468,0.00028,18.9225]
[1779739823133,27.29,77381.02,0.55,0.61469,0.00028,18.92238]
[1779739823563,27.29,77383.31,0.55,0.61534,0.00028,18.91352]
[1779739825579,27.28,77380.41,0.55,0.61453,0.00028,18.92461]
[1779739827591,27.28,77376.56,0.55,0.61344,0.00028,18.93923]
[1779739828458,27.28,77376.56,0.55,0.61344,0.00028,18.93923]
[1779739828599,27.28,77375.95,0.55,0.61327,0.00028,18.9415]
[1779739833636,27.28,77376.06,0.55,0.61334,0.00028,18.9361]
[1779739839253,27.28,77376.06,0.55,0.61334,0.00028,18.9361]
[1779739848741,27.26,77377.37,0.55,0.61377,0.00028,18.93037]
[1779739853782,27.26,77378.68,0.55,0.61416,0.00028,18.92511]
[1779739858817,27.25,77379.51,0.55,0.61441,0.00028,18.92167]
[1779739864860,27.25,77379.97,0.55,0.61456,0.00028,18.9196]
[1779739869895,27.24,77379.49,0.55,0.61444,0.00028,18.92117]
[1779739875936,27.24,77380.77,0.55,0.61483,0.00028,18.91593]
[1779739880970,27.23,77382.24,0.55,0.61526,0.00028,18.90999]
[1779739886007,27.23,77380.29,0.55,0.61473,0.00028,18.91726]
[1779739891040,27.22,77382.96,0.55,0.61553,0.00028,18.90191]
[1779739900359,27.22,77382.67,0.55,0.61546,0.00028,18.90289]
[1779739903882,27.21,77380.03,0.55,0.61474,0.00028,18.91263]
[1779739903891,27.21,77380.03,0.55,0.61474,0.00028,18.91263]
[1779739903943,27.21,77380.14,0.55,0.61478,0.00028,18.91215]
[1779739911181,27.21,77382.3,0.55,0.61541,0.00028,18.90345]
[1779739916216,27.2,77382.0,0.55,0.61535,0.00028,18.90433]
[1779739919698,27.2,77382.0,0.55,0.61535,0.00028,18.90433]
[1779739919737,27.2,77381.71,0.55,0.61528,0.00028,18.90531]
[1779739925281,27.19,77381.15,0.55,0.61514,0.00028,18.90719]
[1779739930315,27.19,77383.12,0.55,0.61571,0.00028,18.89934]
[1779739939379,27.18,77382.95,0.55,0.61569,0.00028,18.89963]
[1779739944228,27.18,77382.06,0.55,0.61544,0.00028,18.90296]
[1779739944231,27.18,77382.06,0.55,0.61545,0.00028,18.90292]
[1779739950456,27.18,77382.06,0.55,0.61547,0.00028,18.90264]
[1779739955490,27.17,77381.65,0.55,0.61539,0.00028,18.89927]
[1779739957369,27.17,77381.53,0.55,0.61536,0.00028,18.8997]
[1779739957470,27.17,77382.03,0.55,0.6155,0.00028,18.89772]
[1779739961393,27.17,77381.45,0.55,0.61534,0.00028,18.89986]
[1779739962408,27.17,77381.47,0.55,0.61535,0.00028,18.89974]
[1779739968582,27.16,77379.14,0.55,0.61471,0.00028,18.90849]
[1779739972608,27.16,77382.99,0.55,0.61581,0.00028,18.8934]
[1779739977644,27.16,77382.56,0.55,0.6157,0.00028,18.89491]
[1779739982972,27.15,77380.68,0.55,0.61518,0.00028,18.90204]
[1779739987938,27.15,77380.68,0.55,0.61519,0.00028,18.90196]
[1779739989642,27.15,77380.68,0.55,0.6152,0.00028,18.90182]
[1779739989883,27.15,77380.68,0.55,0.6152,0.00028,18.90182]
[1779739990478,27.15,77380.56,0.55,0.61516,0.00028,18.90225]
[1779739990898,27.15,77380.56,0.55,0.61516,0.00028,18.90225]
[1779739995008,27.15,77380.93,0.55,0.61528,0.00028,18.90066]
[1779739995103,27.15,77380.93,0.55,0.61528,0.00028,18.90066]
[1779739995113,27.15,77380.93,0.55,0.61528,0.00028,18.90066]
[1779739995139,27.15,77383.39,0.55,0.61598,0.00028,18.89105]
[1779739995293,27.15,77383.39,0.55,0.61598,0.00028,18.89105]
[1779739995413,27.15,77383.39,0.55,0.61598,0.00028,18.89105]
[1779739995718,27.15,77383.39,0.55,0.61598,0.00028,18.89105]
[1779739995818,27.15,77383.39,0.55,0.61598,0.00028,18.89105]
[1779740005842,27.14,77381.67,0.55,0.61552,0.00028,18.89741]
[1779740007204,27.14,77381.54,0.55,0.61548,0.00028,18.89788]
[1779740007883,27.14,77381.54,0.55,0.61548,0.00028,18.89788]
[1779740008068,27.14,77381.54,0.55,0.61548,0.00028,18.89788]
[1779740008169,27.14,77381.54,0.55,0.61548,0.00028,18.89788]
[1779740008558,27.14,77382.91,0.55,0.61587,0.00028,18.89251]
[1779740009570,27.14,77382.91,0.55,0.61588,0.00028,18.89247]
[1779740009573,27.14,77383.39,0.55,0.61601,0.00028,18.89057]
[1779740010238,27.14,77383.39,0.55,0.61601,0.00028,18.89057]
[1779740010877,27.14,77383.39,0.55,0.61602,0.00028,18.89053]
[1779740015912,27.13,77387.45,0.55,0.61721,0.00028,18.86965]
[1779740020947,27.13,77387.12,0.55,0.61713,0.00028,18.87079]
[1779740025982,27.13,77385.84,0.55,0.61677,0.00028,18.87566]
[1779740031017,27.12,77386.53,0.55,0.61699,0.00028,18.87271]
[1779740033031,27.12,77390.93,0.55,0.61824,0.00028,18.85518]
[1779740040082,27.12,77391.45,0.55,0.61841,0.00028,18.85282]
[1779740048853,27.12,77392.32,0.55,0.61867,0.00028,18.84916]
[1779740048910,27.11,77392.32,0.55,0.61868,0.00028,18.84894]
[1779740060058,27.11,77394.72,0.55,0.61938,0.00028,18.83907]
[1779740060222,27.1,77394.72,0.55,0.6194,0.00028,18.83881]
[1779740060969,27.1,77394.72,0.55,0.6194,0.00028,18.83881]
[1779740060976,27.1,77394.72,0.55,0.6194,0.00028,18.83881]
[1779740065113,27.1,77392.09,0.55,0.61866,0.00028,18.8492]
[1779740065140,27.1,77392.09,0.55,0.61867,0.00028,18.84915]
[1779740070291,27.1,77393.86,0.55,0.61918,0.00028,18.84185]
[1779740078303,27.09,77394.32,0.55,0.61935,0.00028,18.83507]
[1779740078377,27.09,77394.7,0.55,0.61947,0.00028,18.83335]
[1779740083678,27.09,77395.58,0.55,0.61973,0.00028,18.82963]
[1779740086409,27.09,77400.53,0.55,0.62114,0.00028,18.80941]
[1779740089306,27.09,77400.18,0.55,0.62105,0.00028,18.81082]
[1779740089953,27.09,77400.18,0.55,0.62105,0.00028,18.81082]
[1779740089954,27.09,77400.18,0.55,0.62105,0.00028,18.81082]
[1779740090048,27.09,77400.52,0.55,0.62115,0.00028,18.80938]
[1779740091138,27.09,77400.52,0.55,0.62115,0.00028,18.80938]
[1779740091239,27.08,77400.69,0.55,0.6212,0.00028,18.80865]
[1779740092598,27.08,77400.69,0.55,0.6212,0.00028,18.80865]
[1779740092719,27.08,77400.69,0.55,0.6212,0.00028,18.80865]
[1779740092808,27.08,77397.73,0.55,0.62036,0.00028,18.82066]
[1779740094738,27.08,77395.06,0.55,0.6196,0.00028,18.83144]
[1779740094807,27.08,77394.77,0.55,0.61952,0.00028,18.83257]
[1779740096788,27.08,77394.77,0.55,0.61953,0.00028,18.83253]
[1779740096808,27.08,77393.59,0.55,0.61919,0.00028,18.83724]
[1779740099598,27.08,77392.35,0.55,0.61884,0.00028,18.84216]
[1779740099682,27.08,77392.35,0.55,0.61884,0.00028,18.84216]
[1779740099762,27.08,77392.35,0.55,0.61884,0.00028,18.84216]
[1779740099769,27.08,77392.35,0.55,0.61884,0.00028,18.84216]
[1779740099863,27.08,77390.52,0.55,0.61833,0.00028,18.84945]
[1779740100754,27.08,77390.52,0.55,0.61833,0.00028,18.84945]
[1779740100772,27.08,77390.52,0.55,0.61833,0.00028,18.84945]
[1779740100789,27.08,77377.75,0.55,0.61469,0.00029,18.89967]
[1779740102761,27.08,77383.25,0.55,0.61626,0.00029,18.87821]
[1779740103684,27.08,77383.25,0.55,0.61626,0.00029,18.87821]
[1779740104188,27.08,77383.25,0.55,0.61626,0.00029,18.87821]
[1779740104191,27.08,77383.25,0.55,0.61626,0.00029,18.87821]
[1779740104202,27.08,77383.25,0.55,0.61626,0.00029,18.87821]
[1779740104265,27.08,77393.47,0.55,0.61917,0.00028,18.83758]
[1779740105544,27.08,77392.96,0.55,0.61902,0.00028,18.83962]
[1779740107863,27.08,77392.62,0.55,0.61893,0.00028,18.841]
[1779740107886,27.08,77391.73,0.55,0.61867,0.00028,18.84457]
[1779740109893,27.08,77391.73,0.55,0.61867,0.00028,18.84458]
[1779740111425,27.08,77390.92,0.55,0.61844,0.00028,18.84783]
[1779740111512,27.08,77390.92,0.55,0.61844,0.00028,18.84784]
[1779740116621,27.08,77388.53,0.55,0.61776,0.00028,18.85733]
[1779740123966,27.08,77386.08,0.55,0.61707,0.00029,18.86691]
[1779740125972,27.08,77386.08,0.55,0.61707,0.00029,18.86691]
[1779740125990,27.08,77385.9,0.55,0.61702,0.00029,18.86758]
[1779740127240,27.08,77385.9,0.55,0.61702,0.00029,18.86758]
[1779740127283,27.08,77385.9,0.55,0.61702,0.00029,18.86758]
[1779740127295,27.08,77385.9,0.55,0.61702,0.00029,18.86758]
[1779740127247,27.07,77391.52,0.55,0.61863,0.00028,18.8452]
[1779740127308,27.07,77391.52,0.55,0.61863,0.00028,18.8452]
[1779740127700,27.07,77391.81,0.55,0.61871,0.00028,18.844]
[1779740128706,27.07,77396.69,0.55,0.6201,0.00028,18.8243]
[1779740134037,27.07,77399.4,0.55,0.62091,0.00028,18.80835]
[1779740137768,27.07,77403.77,0.55,0.62216,0.00028,18.79033]
[1779740142540,27.07,77402.44,0.55,0.62178,0.00028,18.79575]
[1779740142803,27.07,77402.53,0.55,0.62181,0.00028,18.79536]
[1779740144584,27.07,77402.57,0.55,0.62182,0.00028,18.79518]
[1779740145937,27.07,77402.57,0.55,0.62182,0.00028,18.79516]
[1779740146038,27.07,77402.86,0.55,0.62191,0.00028,18.79395]
[1779740148629,27.07,77403.0,0.55,0.62195,0.00028,18.79335]
[1779740148844,27.07,77403.12,0.55,0.62198,0.00028,18.79284]
[1779740151670,27.07,77403.12,0.55,0.62198,0.00028,18.79281]
[1779740152007,27.07,77403.12,0.55,0.62198,0.00028,18.79281]
[1779740152109,27.07,77403.18,0.55,0.622,0.00028,18.79255]
[1779740157908,27.07,77403.18,0.55,0.62201,0.00028,18.79247]
[1779740159593,27.07,77403.18,0.55,0.62201,0.00028,18.79247]
[1779740159921,27.07,77403.12,0.55,0.62199,0.00028,18.79269]
[1779740164249,27.06,77396.8,0.55,0.6202,0.00028,18.81849]
[1779740169993,27.06,77397.0,0.55,0.62027,0.00028,18.81751]
[1779740171008,27.06,77397.0,0.55,0.62027,0.00028,18.81751]
[1779740172347,27.06,77397.1,0.55,0.6203,0.00028,18.81708]
[1779740173049,27.06,77397.1,0.55,0.6203,0.00028,18.81708]
[1779740179129,27.06,77398.1,0.55,0.62059,0.00028,18.81281]
[1779740180470,27.06,77395.43,0.55,0.61984,0.00028,18.82363]
[1779740180541,27.06,77395.43,0.55,0.61984,0.00028,18.82363]
[1779740180574,27.06,77395.43,0.55,0.61984,0.00028,18.82363]
[1779740180586,27.06,77395.43,0.55,0.61984,0.00028,18.82363]
[1779740180698,27.06,77395.43,0.55,0.61984,0.00028,18.82363]
[1779740180715,27.06,77395.43,0.55,0.61984,0.00028,18.82363]
[1779740181178,27.06,77395.43,0.55,0.61984,0.00028,18.82363]
[1779740181180,27.06,77395.43,0.55,0.61984,0.00028,18.82363]
[1779740181189,27.06,77395.43,0.55,0.61984,0.00028,18.82363]
[1779740181280,27.06,77389.55,0.55,0.61816,0.00029,18.84722]
[1779740183084,27.06,77385.52,0.55,0.61702,0.00029,18.8632]
[1779740188119,27.05,77384.24,0.55,0.61666,0.00029,18.86815]
[1779740190351,27.05,77384.16,0.55,0.61664,0.00029,18.86845]
[1779740190133,27.05,77390.3,0.55,0.61839,0.00029,18.84404]
[1779740191338,27.05,77390.3,0.55,0.61839,0.00029,18.84404]
[1779740191140,27.05,77394.03,0.55,0.61948,0.00028,18.82425]
[1779740192146,27.05,77392.14,0.55,0.61894,0.00029,18.83185]
[1779740196175,27.05,77386.95,0.55,0.61747,0.00029,18.8525]
[1779740198413,27.05,77385.04,0.55,0.61692,0.00029,18.86006]
[1779740199196,27.05,77385.47,0.55,0.61705,0.00029,18.85835]
[1779740202564,27.05,77385.47,0.55,0.61705,0.00029,18.85833]
[1779740202791,27.05,77385.47,0.55,0.61705,0.00029,18.85833]
[1779740203226,27.05,77385.06,0.55,0.61693,0.00029,18.85994]
[1779740211281,27.05,77384.13,0.55,0.61667,0.00029,18.86358]
[1779740217323,27.05,77383.01,0.55,0.61635,0.00029,18.86796]
[1779740222359,27.05,77385.68,0.55,0.61711,0.00029,18.85741]
[1779740227394,27.05,77385.97,0.55,0.6172,0.00029,18.85629]
[1779740230415,27.05,77382.65,0.55,0.61625,0.00029,18.86941]
[1779740234742,27.05,77379.62,0.55,0.61538,0.00029,18.88125]
[1779740241492,27.05,77379.59,0.55,0.61537,0.00029,18.88134]
[1779740246526,27.05,77379.6,0.55,0.61538,0.00029,18.88128]
[1779740251562,27.05,77383.54,0.55,0.61653,0.00029,18.86101]
[1779740256597,27.05,77383.49,0.55,0.61653,0.00029,18.86112]
[1779740263647,27.04,77382.59,0.55,0.61628,0.00029,18.86453]
[1779740270696,27.04,77383.21,0.55,0.61645,0.00029,18.86212]
[1779740275731,27.05,77383.42,0.55,0.61651,0.00029,18.86132]
[1779740283787,27.05,77382.96,0.55,0.61637,0.00029,18.8632]
[1779740295163,27.05,77381.3,0.55,0.61589,0.00029,18.86984]
[1779740305233,27.05,77381.06,0.55,0.61581,0.00029,18.87091]
[1779740309970,27.05,77377.68,0.55,0.61484,0.00029,18.88416]
[1779740315304,27.05,77378.92,0.55,0.61522,0.00029,18.87462]
[1779740316986,27.05,77378.92,0.55,0.61522,0.00029,18.87464]
[1779740317418,27.05,77378.92,0.55,0.61522,0.00029,18.87464]
[1779740317497,27.05,77386.08,0.55,0.61726,0.00029,18.84652]
[1779740318312,27.05,77386.08,0.55,0.61726,0.00029,18.84652]
[1779740318336,27.05,77390.7,0.55,0.61858,0.00029,18.82811]
[1779740320040,27.05,77390.56,0.55,0.61854,0.00029,18.82875]
[1779740323578,27.06,77391.16,0.55,0.6187,0.00029,18.82646]
[1779740324068,27.06,77392.93,0.55,0.6192,0.00029,18.81936]
[1779740325668,27.06,77393.8,0.55,0.61945,0.00029,18.81584]
[1779740326457,27.06,77393.8,0.55,0.61945,0.00029,18.81584]
[1779740327090,27.06,77394.12,0.55,0.61954,0.00029,18.81452]
[1779740331013,27.06,77394.91,0.55,0.61977,0.00028,18.8113]
[1779740331028,27.06,77394.91,0.55,0.61977,0.00028,18.8113]
[1779740331041,27.06,77395.01,0.55,0.6198,0.00028,18.81088]
[1779740340006,27.05,77395.01,0.55,0.6198,0.00028,18.81083]
[1779740340181,27.05,77395.01,0.55,0.61981,0.00028,18.81076]
[1779740341191,27.05,77397.97,0.55,0.62065,0.00028,18.79872]
[1779740343040,27.05,77398.62,0.55,0.62084,0.00028,18.79605]
[1779740343204,27.05,77400.06,0.55,0.62125,0.00028,18.79012]
[1779740344063,27.05,77400.06,0.55,0.62125,0.00028,18.79012]
[1779740344686,27.05,77402.2,0.55,0.62186,0.00028,18.7813]
[1779740344788,27.05,77402.95,0.55,0.62208,0.00028,18.77817]
[1779740347232,27.05,77406.6,0.55,0.62312,0.00028,18.76298]
[1779740349205,27.05,77409.12,0.55,0.62384,0.00028,18.75244]
[1779740349250,27.05,77413.01,0.55,0.62494,0.00028,18.73606]
[1779740350163,27.05,77413.01,0.55,0.62494,0.00028,18.73606]
[1779740350257,27.05,77413.01,0.55,0.62494,0.00028,18.73604]
[1779740352215,27.05,77413.28,0.55,0.62502,0.00028,18.73489]
[1779740352310,27.05,77414.33,0.55,0.62532,0.00028,18.73043]
[1779740354213,27.05,77414.33,0.55,0.62532,0.00028,18.73041]
[1779740354305,27.05,77414.35,0.55,0.62533,0.00028,18.73029]
[1779740355213,27.05,77414.35,0.55,0.62533,0.00028,18.73029]
[1779740355216,27.05,77414.35,0.55,0.62533,0.00028,18.73029]
[1779740355223,27.05,77414.35,0.55,0.62533,0.00028,18.73029]
[1779740355292,27.05,77414.35,0.55,0.62533,0.00028,18.73026]
[1779740357224,27.05,77414.22,0.55,0.62529,0.00028,18.73081]
[1779740357307,27.05,77414.22,0.55,0.6253,0.00028,18.73074]
[1779740358228,27.05,77414.22,0.55,0.6253,0.00028,18.73074]
[1779740358881,27.05,77415.48,0.55,0.62566,0.00028,18.72536]
[1779740358917,27.05,77415.48,0.55,0.62566,0.00028,18.72532]
[1779740361004,27.05,77415.48,0.55,0.62566,0.00028,18.72532]
[1779740361010,27.05,77415.48,0.55,0.62566,0.00028,18.72532]
[1779740361203,27.05,77415.48,0.55,0.62566,0.00028,18.72532]
[1779740361268,27.05,77415.48,0.55,0.62566,0.00028,18.72532]
[1779740361334,27.04,77416.18,0.55,0.62586,0.00028,18.72226]
[1779740362293,27.04,77416.18,0.55,0.62586,0.00028,18.72226]
[1779740364339,27.04,77418.54,0.55,0.62654,0.00028,18.71212]
[1779740364440,27.04,77419.32,0.55,0.62676,0.00028,18.70875]
[1779740367434,27.04,77419.44,0.55,0.6268,0.00028,18.70816]
[1779740367458,27.04,77419.94,0.55,0.62694,0.00028,18.70598]
[1779740368413,27.04,77419.94,0.55,0.62694,0.00028,18.70598]
[1779740369021,27.04,77420.21,0.55,0.62702,0.00028,18.70479]
[1779740369390,27.04,77420.21,0.55,0.62703,0.00028,18.70475]
[1779740374488,27.04,77421.1,0.55,0.62731,0.00028,18.69598]
[1779740374531,27.04,77421.36,0.55,0.62739,0.00028,18.69482]
[1779740376518,27.04,77421.36,0.55,0.62739,0.00028,18.69478]
[1779740377135,27.04,77421.44,0.55,0.62742,0.00028,18.6944]
[1779740377205,27.04,77421.44,0.55,0.62742,0.00028,18.69436]
[1779740383618,27.04,77421.44,0.55,0.62742,0.00028,18.69433]
[1779740383685,27.03,77421.81,0.55,0.62754,0.00028,18.69254]
[1779740387698,27.03,77423.41,0.55,0.628,0.00028,18.68548]
[1779740388968,27.03,77424.03,0.55,0.62818,0.00028,18.68276]
[1779740389530,27.03,77424.25,0.55,0.62824,0.00028,18.68177]
[1779740390537,27.03,77428.35,0.55,0.62941,0.00028,18.66387]
[1779740392846,27.03,77428.57,0.55,0.62947,0.00028,18.6628]
[1779740392933,27.03,77428.57,0.55,0.62947,0.00028,18.6628]
[1779740392939,27.03,77428.57,0.55,0.62947,0.00028,18.6628]
[1779740392952,27.03,77428.57,0.55,0.62947,0.00028,18.6628]
[1779740393558,27.03,77430.17,0.55,0.62993,0.00028,18.65573]
[1779740393869,27.03,77430.17,0.55,0.62993,0.00028,18.65573]
[1779740394566,27.03,77433.46,0.55,0.63086,0.00028,18.64118]
[1779740395873,27.03,77433.73,0.55,0.63094,0.00028,18.63994]
[1779740397416,27.02,77434.89,0.55,0.63127,0.00028,18.63475]
[1779740397585,27.02,77436.2,0.55,0.63165,0.00028,18.62888]
[1779740398950,27.02,77436.34,0.55,0.63169,0.00028,18.62819]
[1779740399449,27.02,77436.34,0.55,0.63169,0.00028,18.62819]
[1779740399482,27.02,77436.38,0.55,0.6317,0.00028,18.62795]
[1779740400944,27.02,77436.38,0.55,0.6317,0.00028,18.62795]
[1779740400953,27.02,77436.38,0.55,0.6317,0.00028,18.62795]
[1779740401003,27.02,77437.87,0.55,0.63213,0.00028,18.62118]
[1779740402969,27.02,77437.87,0.55,0.63213,0.00028,18.62118]
[1779740402978,27.02,77437.87,0.55,0.63213,0.00028,18.62118]
[1779740402984,27.02,77437.87,0.55,0.63213,0.00028,18.62118]
[1779740403086,27.02,77437.92,0.55,0.63215,0.00028,18.62084]
[1779740403943,27.02,77437.92,0.55,0.63215,0.00028,18.62084]
[1779740403995,27.02,77437.92,0.55,0.63215,0.00028,18.62084]
[1779740405936,27.02,77432.77,0.55,0.63071,0.00028,18.64359]
[1779740410098,27.02,77432.97,0.55,0.63077,0.00028,18.64262]
[1779740410105,27.02,77433.3,0.55,0.63087,0.00028,18.64108]
[1779740413123,27.01,77433.3,0.55,0.63087,0.00028,18.64104]
[1779740413663,27.01,77433.65,0.55,0.63097,0.00028,18.63942]
[1779740414113,27.01,77433.65,0.55,0.63097,0.00028,18.63942]
[1779740416204,27.01,77433.65,0.55,0.63098,0.00028,18.63938]
[1779740416210,27.01,77434.02,0.55,0.63108,0.00028,18.63767]
[1779740423253,27.01,77434.02,0.55,0.63109,0.00028,18.63756]
[1779740423348,27.01,77434.48,0.55,0.63123,0.00028,18.63537]
[1779740429808,27.01,77434.48,0.55,0.63125,0.00028,18.63512]
[1779740432835,27.0,77437.64,0.55,0.63217,0.00028,18.61609]
[1779740435538,27.0,77438.81,0.55,0.6325,0.00028,18.61086]
[1779740435574,27.0,77438.77,0.55,0.6325,0.00028,18.61097]
[1779740440888,27.0,77439.05,0.55,0.63259,0.00028,18.60951]
[1779740446218,27.0,77441.37,0.55,0.63326,0.00028,18.59885]
[1779740449953,26.99,77435.64,0.55,0.63165,0.00028,18.62428]
[1779740451404,26.99,77435.64,0.55,0.63165,0.00028,18.62428]
[1779740451406,26.99,77435.64,0.55,0.63165,0.00028,18.62428]
[1779740451412,26.99,77430.56,0.55,0.63022,0.00028,18.64675]
[1779740451819,26.99,77430.56,0.55,0.63022,0.00028,18.64675]
[1779740451830,26.99,77430.56,0.55,0.63022,0.00028,18.64675]
[1779740451965,26.99,77430.56,0.55,0.63022,0.00028,18.6467]
[1779740452838,26.99,77430.56,0.55,0.63022,0.00028,18.6467]
[1779740452915,26.99,77429.81,0.55,0.63001,0.00028,18.64995]
[1779740454888,26.99,77429.81,0.55,0.63002,0.00028,18.64989]
[1779740454986,26.99,77429.8,0.55,0.63002,0.00028,18.64987]
[1779740455898,26.99,77429.8,0.55,0.63002,0.00028,18.64987]
[1779740456230,26.99,77429.8,0.55,0.63002,0.00028,18.64987]
[1779740456293,26.99,77429.64,0.55,0.62998,0.00028,18.65051]
[1779740458923,26.99,77429.64,0.55,0.62998,0.00028,18.65045]
[1779740458976,26.99,77429.3,0.55,0.62989,0.00028,18.65183]
[1779740460343,26.99,77429.3,0.55,0.62989,0.00028,18.65183]
[1779740462302,26.99,77429.3,0.55,0.6299,0.00028,18.65174]
[1779740462403,26.98,77428.69,0.55,0.62972,0.00028,18.65439]
[1779740468054,26.98,77428.69,0.55,0.62973,0.00028,18.65428]
[1779740468152,26.98,77428.69,0.55,0.62973,0.00028,18.65423]
[1779740469063,26.98,77428.69,0.55,0.62973,0.00028,18.65423]
[1779740470418,26.98,77427.88,0.55,0.62951,0.00028,18.65776]
[1779740470503,26.98,77427.88,0.55,0.62951,0.00028,18.65773]
[1779740473098,26.98,77427.88,0.55,0.62951,0.00028,18.65771]
[1779740473115,26.98,77427.71,0.55,0.62946,0.00028,18.6584]
[1779740475158,26.98,77427.71,0.55,0.62946,0.00028,18.6584]
[1779740476498,26.98,77427.25,0.55,0.62934,0.00028,18.66038]
[1779740476505,26.98,77426.88,0.55,0.62923,0.00028,18.66198]
[1779740480813,26.98,77426.88,0.55,0.62923,0.00028,18.66198]
[1779740480899,26.98,77426.88,0.55,0.62923,0.00028,18.66198]
[1779740481182,26.98,77426.88,0.55,0.62923,0.00028,18.66198]
[1779740481192,26.98,77426.88,0.55,0.62923,0.00028,18.66198]
[1779740481217,26.98,77421.91,0.55,0.62783,0.00028,18.68351]
[1779740483308,26.98,77421.91,0.55,0.62783,0.00028,18.68348]
[1779740483364,26.98,77419.34,0.55,0.6271,0.00028,18.69459]
[1779740489354,26.98,77420.25,0.55,0.62736,0.00028,18.69062]
[1779740489418,26.98,77419.84,0.55,0.62725,0.00028,18.69238]
[1779740491399,26.98,77419.84,0.55,0.62725,0.00028,18.69236]
[1779740492710,26.98,77419.87,0.55,0.62728,0.00028,18.68742]
[1779740493433,26.98,77419.87,0.55,0.62728,0.00028,18.68742]
[1779740498534,26.98,77419.43,0.55,0.62716,0.00028,18.68924]
[1779740498595,26.98,77419.61,0.55,0.62722,0.00028,18.68844]
[1779740504653,26.97,77420.34,0.55,0.62743,0.00028,18.68521]
[1779740506687,26.97,77420.34,0.55,0.62743,0.00028,18.68518]
[1779740506930,26.97,77420.62,0.55,0.62751,0.00028,18.68395]
[1779740507030,26.97,77420.62,0.55,0.62751,0.00028,18.68393]
[1779740513397,26.97,77421.34,0.55,0.62772,0.00028,18.68072]
[1779740521453,26.97,77421.88,0.55,0.6279,0.00028,18.67805]
[1779740526488,26.96,77422.09,0.55,0.62797,0.00028,18.67692]
[1779740536854,26.96,77422.6,0.55,0.62814,0.00028,18.67427]
[1779740546924,26.95,77422.89,0.55,0.62825,0.00028,18.67254]
[1779740553677,26.95,77423.16,0.55,0.62837,0.00028,18.66631]
[1779740558711,26.94,77423.47,0.55,0.62847,0.00028,18.66476]
[1779740562523,26.94,77423.66,0.55,0.62853,0.00028,18.66386]
[1779740562747,26.94,77423.62,0.55,0.62852,0.00028,18.66396]
[1779740569795,26.94,77423.86,0.55,0.62861,0.00028,18.66266]
[1779740576863,26.94,77425.79,0.55,0.62916,0.00028,18.65412]
[1779740576921,26.94,77425.81,0.55,0.62918,0.00028,18.65387]
[1779740582885,26.93,77425.1,0.55,0.62899,0.00028,18.65682]
[1779740589935,26.93,77422.66,0.55,0.62831,0.00028,18.6672]
[1779740592128,26.93,77422.66,0.55,0.62831,0.00028,18.6672]
[1779740592165,26.93,77422.71,0.55,0.62833,0.00028,18.6669]
[1779740595138,26.93,77422.85,0.55,0.62837,0.00028,18.66622]
[1779740595217,26.93,77422.93,0.55,0.6284,0.00028,18.66583]
[1779740603027,26.92,77422.84,0.55,0.62839,0.00028,18.66593]
[1779740608065,26.92,77423.39,0.55,0.62856,0.00028,18.66336]
[1779740616618,26.92,77423.4,0.55,0.6286,0.00028,18.65837]
[1779740616650,26.92,77423.09,0.55,0.62852,0.00028,18.65959]
[1779740620643,26.92,77423.09,0.55,0.62852,0.00028,18.65955]
[1779740620680,26.91,77423.36,0.55,0.6286,0.00028,18.65828]
[1779740627494,26.91,77423.34,0.55,0.62861,0.00028,18.65814]
[1779740633116,26.91,77423.34,0.55,0.62861,0.00028,18.65814]
[1779740633507,26.91,77423.34,0.55,0.62861,0.00028,18.65814]
[1779740633591,26.91,77417.14,0.55,0.62686,0.00029,18.68485]
[1779740634831,26.91,77417.14,0.55,0.62686,0.00029,18.68485]
[1779740635843,26.91,77417.14,0.55,0.62686,0.00029,18.68482]
[1779740635253,26.91,77410.46,0.55,0.62495,0.00029,18.71344]
[1779740636686,26.91,77410.46,0.55,0.62495,0.00029,18.71344]
[1779740636833,26.91,77410.46,0.55,0.62495,0.00029,18.71344]
[1779740636787,26.91,77409.11,0.55,0.62456,0.00029,18.71918]
[1779740637564,26.91,77407.41,0.55,0.62408,0.00029,18.72637]
[1779740639863,26.91,77407.41,0.55,0.62408,0.00029,18.7264]
[1779740640288,26.91,77404.12,0.55,0.62314,0.00029,18.7402]
[1779740641918,26.91,77404.12,0.55,0.62314,0.00029,18.7402]
[1779740642802,26.91,77404.12,0.55,0.62314,0.00029,18.7402]
[1779740642848,26.91,77402.25,0.55,0.6226,0.00029,18.74797]
[1779740645990,26.91,77402.25,0.55,0.62261,0.00029,18.74795]
[1779740646092,26.91,77402.2,0.55,0.62259,0.00029,18.7481]
[1779740646998,26.91,77402.2,0.55,0.62259,0.00029,18.7481]
[1779740648869,26.91,77402.2,0.55,0.6226,0.00029,18.74808]
[1779740648962,26.91,77402.2,0.55,0.6226,0.00029,18.74806]
[1779740654387,26.9,77400.37,0.55,0.62208,0.00029,18.75557]
[1779740655142,26.9,77400.37,0.55,0.62208,0.00029,18.75557]
[1779740655395,26.9,77399.28,0.55,0.62177,0.00029,18.76007]
[1779740656178,26.9,77399.28,0.55,0.62177,0.00029,18.76007]
[1779740656974,26.9,77399.73,0.55,0.6219,0.00029,18.7582]
[1779740657706,26.9,77399.65,0.55,0.62188,0.00029,18.75852]
[1779740659253,26.9,77399.65,0.55,0.62188,0.00029,18.75852]
[1779740659289,26.9,77399.65,0.55,0.62188,0.00029,18.7585]
[1779740665301,26.9,77399.65,0.55,0.62188,0.00029,18.75848]
[1779740667138,26.9,77397.85,0.55,0.62137,0.00029,18.76587]
[1779740667220,26.9,77396.46,0.55,0.62097,0.00029,18.77159]
[1779740670348,26.9,77396.46,0.55,0.62097,0.00029,18.77158]
[1779740670397,26.9,77395.92,0.55,0.62082,0.00029,18.77378]
[1779740675542,26.9,77395.92,0.55,0.62085,0.00029,18.76895]
[1779740676428,26.9,77395.92,0.55,0.62085,0.00029,18.76895]
[1779740677287,26.9,77394.42,0.55,0.62042,0.00029,18.77509]
[1779740677845,26.9,77394.21,0.55,0.62036,0.00029,18.77594]
[1779740687915,26.9,77393.56,0.55,0.62017,0.00029,18.77852]
[1779740693667,26.9,77391.9,0.55,0.6197,0.00029,18.78524]
[1779740697698,26.9,77391.9,0.55,0.6197,0.00029,18.78524]
[1779740697730,26.9,77391.57,0.55,0.61961,0.00029,18.78655]
[1779740699743,26.9,77391.57,0.55,0.61961,0.00029,18.78654]
[1779740701591,26.9,77391.03,0.55,0.61946,0.00029,18.78872]
[1779740701693,26.9,77391.03,0.55,0.61946,0.00029,18.78871]
[1779740705040,26.9,77391.03,0.55,0.61946,0.00029,18.78868]
[1779740705045,26.9,77391.03,0.55,0.61946,0.00029,18.78868]
[1779740705065,26.9,77391.03,0.55,0.61946,0.00029,18.78868]
[1779740705280,26.9,77391.03,0.55,0.61946,0.00029,18.78868]
[1779740705752,26.9,77393.45,0.55,0.62015,0.00029,18.77881]
[1779740706759,26.9,77403.52,0.55,0.62304,0.00029,18.73716]
[1779740707766,26.9,77405.49,0.55,0.6236,0.00029,18.72892]
[1779740709008,26.9,77406.72,0.55,0.62395,0.00029,18.72376]
[1779740709693,26.9,77406.72,0.55,0.62395,0.00029,18.72376]
[1779740709780,26.9,77407.58,0.55,0.6242,0.00029,18.72015]
[1779740714815,26.9,77410.4,0.55,0.625,0.00029,18.7083]
[1779740719866,26.9,77412.8,0.55,0.62569,0.00029,18.69803]
[1779740728368,26.9,77413.73,0.55,0.62595,0.00029,18.69403]
[1779740728469,26.9,77414.61,0.55,0.62621,0.00029,18.69021]
[1779740730454,26.9,77414.61,0.55,0.62621,0.00029,18.69021]
[1779740732035,26.9,77414.61,0.55,0.62621,0.00029,18.6902]
[1779740732133,26.9,77414.61,0.55,0.62624,0.00029,18.68538]
[1779740738644,26.9,77414.61,0.55,0.62624,0.00029,18.68538]
[1779740738745,26.9,77417.73,0.55,0.62713,0.00029,18.67189]
[1779740743030,26.9,77413.78,0.55,0.626,0.00029,18.68886]
[1779740744241,26.9,77413.78,0.55,0.626,0.00029,18.68886]
[1779740744297,26.9,77412.62,0.55,0.62567,0.00029,18.69383]
[1779740746218,26.9,77412.62,0.55,0.62567,0.00029,18.69383]
[1779740746718,26.9,77412.62,0.55,0.62567,0.00029,18.69383]
[1779740752097,26.9,77412.84,0.55,0.62573,0.00029,18.69289]
[1779740754110,26.9,77416.46,0.55,0.62677,0.00029,18.67734]
[1779740757020,26.9,77417.02,0.55,0.62693,0.00029,18.67488]
[1779740758396,26.9,77417.05,0.55,0.62694,0.00029,18.67473]
[1779740758888,26.9,77417.05,0.55,0.62694,0.00029,18.67473]
[1779740758406,26.9,77420.99,0.55,0.62807,0.00029,18.65763]
[1779740759145,26.89,77420.99,0.55,0.62807,0.00029,18.65762]
[1779740760949,26.89,77420.99,0.55,0.62807,0.00029,18.65762]
[1779740762448,26.89,77422.4,0.55,0.62847,0.00028,18.65146]
[1779740762501,26.89,77417.92,0.55,0.62719,0.00029,18.67092]
[1779740768477,26.89,77418.66,0.55,0.62741,0.00029,18.66759]
[1779740769325,26.89,77418.66,0.55,0.62741,0.00029,18.66759]
[1779740769380,26.89,77418.66,0.55,0.62741,0.00029,18.66759]
[1779740769470,26.89,77418.66,0.55,0.62741,0.00029,18.66759]
[1779740769480,26.89,77418.66,0.55,0.62741,0.00029,18.66759]
[1779740769556,26.89,77418.18,0.55,0.62728,0.00029,18.66965]
[1779740771246,26.89,77418.18,0.55,0.62728,0.00029,18.66962]
[1779740771332,26.89,77405.85,0.55,0.62375,0.00029,18.7223]
[1779740772239,26.89,77405.85,0.55,0.62375,0.00029,18.7223]
[1779740772608,26.89,77405.85,0.55,0.62375,0.00029,18.7223]
[1779740772685,26.89,77405.7,0.55,0.62371,0.00029,18.72294]
[1779740775318,26.89,77405.7,0.55,0.62371,0.00029,18.72295]
[1779740775412,26.89,77405.55,0.55,0.62367,0.00029,18.72355]
[1779740778293,26.89,77405.55,0.55,0.62367,0.00029,18.72353]
[1779740778701,26.89,77405.55,0.55,0.62367,0.00029,18.72353]
[1779740778722,26.89,77405.67,0.55,0.6237,0.00029,18.72299]
[1779740779364,26.89,77405.67,0.55,0.6237,0.00029,18.72299]
[1779740779436,26.89,77405.76,0.55,0.62373,0.00029,18.7226]
[1779740781301,26.89,77402.16,0.55,0.6227,0.00029,18.73765]
[1779740782307,26.89,77396.58,0.55,0.6211,0.00029,18.76083]
[1779740784239,26.89,77396.6,0.55,0.62111,0.00029,18.76076]
[1779740784819,26.89,77396.6,0.55,0.62111,0.00029,18.76076]
[1779740784914,26.89,77392.51,0.55,0.61993,0.00029,18.77755]
[1779740785503,26.89,77392.51,0.55,0.61993,0.00029,18.77755]
[1779740785532,26.89,77389.21,0.55,0.61898,0.00029,18.79098]
[1779740786314,26.89,77389.21,0.55,0.61898,0.00029,18.79098]
[1779740786469,26.89,77389.21,0.55,0.61898,0.00029,18.79098]
[1779740786558,26.89,77389.21,0.55,0.61898,0.00029,18.79098]
[1779740786859,26.89,77389.21,0.55,0.61898,0.00029,18.79098]
[1779740786931,26.89,77388.77,0.55,0.61885,0.00029,18.79277]
[1779740787553,26.89,77388.77,0.55,0.61885,0.00029,18.79277]
[1779740787635,26.89,77388.18,0.55,0.61868,0.00029,18.79516]
[1779740788553,26.89,77388.18,0.55,0.61868,0.00029,18.79516]
[1779740788578,26.89,77387.38,0.55,0.61845,0.00029,18.79839]
[1779740791014,26.89,77386.0,0.55,0.61806,0.00029,18.80395]
[1779740791021,26.89,77386.0,0.55,0.61806,0.00029,18.80395]
[1779740791032,26.89,77386.0,0.55,0.61806,0.00029,18.80395]
[1779740791371,26.89,77383.07,0.55,0.61724,0.00029,18.8109]
[1779740792619,26.89,77383.07,0.55,0.61724,0.00029,18.8109]
[1779740792720,26.89,77372.01,0.55,0.61405,0.00029,18.85443]
[1779740793481,26.89,77372.01,0.55,0.61405,0.00029,18.85443]
[1779740793639,26.89,77372.01,0.55,0.61405,0.00029,18.85443]
[1779740793650,26.89,77372.01,0.55,0.61405,0.00029,18.85443]
[1779740793678,26.89,77371.38,0.55,0.61387,0.00029,18.8569]
[1779740794785,26.89,77371.38,0.55,0.61387,0.00029,18.8569]
[1779740794823,26.89,77371.5,0.55,0.6139,0.00029,18.85643]
[1779740802257,26.89,77371.5,0.55,0.6139,0.00029,18.85641]
[1779740803244,26.89,77371.5,0.55,0.6139,0.00029,18.85638]
[1779740804463,26.89,77377.34,0.55,0.61559,0.00029,18.83357]
[1779740809498,26.89,77377.43,0.55,0.61561,0.00029,18.83325]
[1779740814533,26.89,77377.46,0.55,0.61562,0.00029,18.83316]
[1779740820958,26.89,77377.45,0.55,0.61562,0.00029,18.83323]
[1779740820984,26.89,77377.61,0.55,0.61566,0.00029,18.83261]
[1779740822843,26.89,77377.59,0.55,0.61565,0.00029,18.8327]
[1779740822851,26.89,77377.59,0.55,0.61565,0.00029,18.8327]
[1779740822854,26.89,77386.21,0.55,0.61814,0.00029,18.79843]
[1779740823188,26.89,77386.21,0.55,0.61814,0.00029,18.79843]
[1779740823596,26.89,77386.21,0.55,0.61814,0.00029,18.79843]
[1779740824199,26.89,77386.21,0.55,0.61814,0.00029,18.79843]
[1779740824603,26.89,77385.93,0.55,0.61805,0.00029,18.79957]
[1779740828268,26.9,77385.77,0.55,0.61801,0.00029,18.80023]
[1779740828902,26.9,77385.35,0.55,0.61788,0.00029,18.80193]
[1779740830645,26.9,77391.44,0.55,0.61963,0.00029,18.77734]
[1779740831368,26.9,77391.44,0.55,0.61963,0.00029,18.77734]
[1779740831652,26.9,77392.34,0.55,0.61989,0.00029,18.7737]
[1779740835438,26.9,77391.77,0.55,0.61972,0.00029,18.77609]
[1779740835555,26.9,77391.77,0.55,0.61972,0.00029,18.77609]
[1779740835680,26.9,77391.59,0.55,0.61967,0.00029,18.77683]
[1779740838973,26.9,77385.15,0.55,0.61782,0.00029,18.80285]
[1779740844753,26.9,77385.05,0.55,0.61778,0.00029,18.80336]
[1779740845205,26.9,77385.05,0.55,0.61778,0.00029,18.80336]
[1779740845750,26.9,77380.86,0.55,0.61658,0.00029,18.82008]
[1779740850785,26.9,77380.92,0.55,0.61659,0.00029,18.81991]
[1779740855820,26.9,77381.48,0.55,0.61677,0.00029,18.81301]
[1779740860854,26.9,77381.08,0.55,0.61664,0.00029,18.81473]
[1779740865890,26.91,77380.67,0.55,0.61652,0.00029,18.81649]
[1779740873253,26.91,77380.07,0.55,0.61634,0.00029,18.81898]
[1779740879259,26.91,77380.18,0.55,0.61635,0.00029,18.81884]
[1779740886034,26.92,77379.88,0.55,0.61625,0.00029,18.82023]
[1779740892079,26.92,77377.8,0.55,0.61563,0.00029,18.82863]
[1779740897418,26.92,77377.9,0.55,0.61565,0.00029,18.82836]
[1779740903155,26.93,77378.48,0.55,0.61581,0.00029,18.8263]
[1779740906991,26.93,77377.94,0.55,0.61565,0.00029,18.82849]
[1779740906993,26.93,77377.94,0.55,0.61565,0.00029,18.82849]
[1779740907037,26.93,77378.04,0.55,0.61567,0.00029,18.82817]
[1779740909704,26.93,77378.79,0.55,0.61588,0.00029,18.82525]
[1779740909757,26.93,77378.6,0.55,0.61582,0.00029,18.82607]
[1779740913774,26.93,77377.89,0.55,0.61564,0.00029,18.82415]
[1779740914841,26.93,77378.16,0.55,0.61571,0.00029,18.82316]
[1779740914916,26.93,77378.16,0.55,0.61571,0.00029,18.82319]
[1779740915900,26.93,77378.16,0.55,0.61571,0.00029,18.82319]
[1779740915969,26.94,77373.94,0.55,0.61449,0.00029,18.83972]
[1779740917997,26.94,77370.55,0.55,0.61351,0.00029,18.85289]
[1779740924302,26.94,77369.74,0.55,0.61327,0.00029,18.85609]
[1779740929609,26.94,77371.33,0.55,0.61373,0.00029,18.85002]
[1779740937396,26.94,77373.24,0.55,0.61427,0.00029,18.84275]
[1779740942430,26.94,77374.06,0.55,0.6145,0.00029,18.83966]
[1779740948472,26.94,77374.69,0.55,0.61467,0.00029,18.83735]
[1779740954549,26.95,77375.38,0.55,0.61486,0.00029,18.83476]
[1779740957989,26.95,77375.62,0.55,0.61492,0.00029,18.83392]
[1779740959989,26.95,77377.4,0.55,0.61543,0.00029,18.82702]
[1779740960068,26.95,77378.31,0.55,0.61569,0.00029,18.82348]
[1779740966600,26.95,77378.52,0.55,0.61574,0.00029,18.82288]
[1779740969983,26.96,77373.77,0.55,0.61436,0.00029,18.84155]
[1779740977679,26.96,77372.98,0.55,0.61413,0.00029,18.84026]
[1779740982712,26.97,77375.3,0.55,0.61478,0.00029,18.83154]
[1779740987747,26.97,77374.57,0.55,0.61455,0.00029,18.83464]
[1779740990032,26.98,77379.29,0.55,0.6159,0.00029,18.81629]
[1779740994797,26.98,77374.23,0.55,0.61443,0.00029,18.83633]
[1779740997818,26.98,77370.6,0.55,0.61337,0.00029,18.85047]
[1779741003860,26.99,77370.5,0.55,0.61333,0.00029,18.85105]
[1779741008897,26.99,77377.01,0.55,0.61519,0.00029,18.826]
[1779741013932,26.99,77377.42,0.55,0.61529,0.00029,18.82462]
[1779741018968,26.99,77378.84,0.55,0.61569,0.00029,18.81918]
[1779741028030,27.0,77378.68,0.55,0.61564,0.00029,18.81999]
[1779741029210,27.0,77378.68,0.55,0.61564,0.00029,18.81999]
[1779741029220,27.0,77378.68,0.55,0.61564,0.00029,18.81999]
[1779741029967,27.0,77378.05,0.55,0.61545,0.00029,18.82248]
[1779741030067,27.0,77392.46,0.55,0.61958,0.00029,18.76515]
[1779741030538,27.0,77392.46,0.55,0.61958,0.00029,18.76515]
[1779741031059,27.0,77392.46,0.55,0.61961,0.00029,18.76036]
[1779741036086,27.0,77387.3,0.55,0.61812,0.00029,18.78136]
[1779741037093,27.0,77384.29,0.55,0.61725,0.00029,18.79337]
[1779741039452,27.0,77382.78,0.55,0.61682,0.00029,18.79937]
[1779741040114,27.0,77377.02,0.55,0.61516,0.00029,18.822]
[1779741041608,27.0,77376.49,0.55,0.61501,0.00029,18.82406]
[1779741042129,27.0,77372.81,0.55,0.61395,0.00029,18.83831]
[1779741044163,27.0,77368.23,0.55,0.61264,0.00029,18.85587]
[1779741046158,27.0,77362.8,0.55,0.61107,0.00029,18.87646]
[1779741051213,27.0,77367.59,0.55,0.61245,0.00029,18.85836]
[1779741053225,27.0,77377.36,0.55,0.61526,0.00029,18.82073]
[1779741061281,27.01,77375.7,0.55,0.61477,0.00029,18.82732]
[1779741066316,27.01,77373.87,0.55,0.61424,0.00029,18.83444]
[1779741071350,27.01,77376.13,0.55,0.61489,0.00029,18.8257]
[1779741077396,27.01,77378.62,0.55,0.6156,0.00029,18.81602]
[1779741082427,27.01,77378.92,0.55,0.61569,0.00029,18.8149]
[1779741087462,27.01,77378.94,0.55,0.61569,0.00029,18.81486]
[1779741096525,27.01,77378.98,0.55,0.61572,0.00029,18.80997]
[1779741101560,27.01,77379.65,0.55,0.61591,0.00029,18.80735]
[1779741107233,27.01,77379.44,0.55,0.61585,0.00029,18.80819]
[1779741112643,27.01,77375.31,0.55,0.61466,0.00029,18.82433]
[1779741117678,27.01,77375.78,0.55,0.6148,0.00029,18.82247]
[1779741122712,27.01,77375.88,0.55,0.61483,0.00029,18.82204]
[1779741127746,27.01,77377.69,0.55,0.61536,0.00029,18.81494]
[1779741132781,27.01,77380.67,0.55,0.61621,0.00029,18.80324]
[1779741137817,27.01,77380.5,0.55,0.61616,0.00029,18.80392]
[1779741142513,27.01,77378.19,0.55,0.6155,0.00029,18.81297]
[1779741143135,27.01,77385.18,0.55,0.61751,0.00029,18.78538]
[1779741143416,27.01,77385.18,0.55,0.61751,0.00029,18.78538]
[1779741143419,27.01,77385.18,0.55,0.61751,0.00029,18.78538]
[1779741143423,27.01,77385.18,0.55,0.61751,0.00029,18.78538]
[1779741143429,27.01,77385.18,0.55,0.61751,0.00029,18.78538]
[1779741143433,27.01,77385.18,0.55,0.61751,0.00029,18.78538]
[1779741143779,27.01,77385.18,0.55,0.61751,0.00029,18.78538]
[1779741143868,27.01,77385.18,0.55,0.61751,0.00029,18.78539]
[1779741144874,27.01,77391.18,0.55,0.61923,0.00029,18.76137]
[1779741145801,27.01,77391.18,0.55,0.61923,0.00029,18.76137]
[1779741145881,27.01,77391.84,0.55,0.61941,0.00029,18.7587]
[1779741147874,27.01,77391.37,0.55,0.61928,0.00029,18.76061]
[1779741147966,27.01,77390.36,0.55,0.61899,0.00029,18.76469]
[1779741149651,27.01,77390.36,0.55,0.61899,0.00029,18.76468]
[1779741149786,27.01,77390.36,0.55,0.61899,0.00029,18.76468]
[1779741149793,27.01,77390.36,0.55,0.61899,0.00029,18.76468]
[1779741149909,27.01,77391.63,0.55,0.61935,0.00029,18.75955]
[1779741151172,27.01,77396.49,0.55,0.62077,0.00029,18.73499]
[1779741152910,27.01,77396.49,0.55,0.62077,0.00029,18.73499]
[1779741152929,27.01,77396.44,0.55,0.62076,0.00029,18.7352]
[1779741153925,27.01,77396.44,0.55,0.62076,0.00029,18.7352]
[1779741153975,27.01,77398.99,0.55,0.62149,0.00029,18.72473]
[1779741159003,27.01,77399.5,0.55,0.62163,0.00029,18.72262]
[1779741159037,27.01,77399.89,0.55,0.62175,0.00029,18.72101]
[1779741161053,27.01,77399.89,0.55,0.62175,0.00029,18.72101]
[1779741162576,27.01,77399.89,0.55,0.62175,0.00029,18.72101]
[1779741162592,27.01,77399.89,0.55,0.62175,0.00029,18.72101]
[1779741165149,27.01,77399.89,0.55,0.62175,0.00029,18.721]
[1779741165169,27.01,77403.52,0.55,0.62278,0.00029,18.70597]
[1779741166154,27.01,77403.52,0.55,0.62278,0.00029,18.70597]
[1779741166653,27.01,77402.93,0.55,0.62261,0.00029,18.70844]
[1779741168037,27.01,77402.93,0.55,0.62261,0.00029,18.70845]
[1779741169249,27.01,77402.93,0.55,0.62261,0.00029,18.70845]
[1779741169282,27.01,77402.19,0.55,0.6224,0.00029,18.71153]
[1779741170278,27.01,77402.19,0.55,0.6224,0.00029,18.71153]
[1779741170697,27.01,77402.19,0.55,0.6224,0.00029,18.71153]
[1779741171313,27.01,77400.61,0.55,0.62195,0.00029,18.71808]
[1779741175403,27.01,77400.61,0.55,0.62195,0.00029,18.71808]
[1779741175505,27.01,77400.09,0.55,0.6218,0.00029,18.72024]
[1779741179593,27.01,77399.09,0.55,0.62151,0.00029,18.72439]
[1779741180838,27.01,77398.81,0.55,0.62143,0.00029,18.72555]
[1779741180855,27.01,77398.81,0.55,0.62143,0.00029,18.72557]
[1779741186164,27.01,77390.28,0.55,0.61898,0.00029,18.76034]
[1779741188669,27.01,77389.93,0.55,0.61888,0.00029,18.76176]
[1779741189184,27.01,77388.37,0.55,0.61844,0.00029,18.76803]
[1779741192748,27.01,77389.07,0.55,0.61864,0.00029,18.76523]
[1779741193004,27.01,77389.07,0.55,0.61864,0.00029,18.76523]
[1779741193212,27.01,77388.9,0.55,0.61859,0.00029,18.76591]
[1779741198247,27.01,77388.47,0.55,0.61846,0.00029,18.76767]
[1779741203282,27.01,77388.19,0.55,0.61838,0.00029,18.76882]
[1779741204953,27.01,77388.21,0.55,0.61839,0.00029,18.76875]
[1779741204977,27.01,77388.18,0.55,0.61838,0.00029,18.76888]
[1779741206994,27.01,77388.18,0.55,0.61838,0.00029,18.76889]
[1779741207310,27.01,77387.58,0.55,0.6182,0.00029,18.7713]
[1779741208998,27.01,77387.53,0.55,0.61819,0.00029,18.7715]
[1779741209099,27.01,77388.12,0.55,0.61836,0.00029,18.76914]
[1779741210018,27.01,77388.12,0.55,0.61836,0.00029,18.76914]
[1779741211280,27.01,77388.12,0.55,0.61836,0.00029,18.76915]
[1779741211352,27.01,77389.34,0.55,0.61873,0.00029,18.75947]
[1779741216373,27.01,77390.87,0.55,0.61917,0.00029,18.75333]
[1779741218188,27.01,77392.32,0.55,0.61958,0.00029,18.74747]
[1779741218394,27.01,77393.91,0.55,0.62004,0.00029,18.74103]
[1779741221228,27.01,77394.51,0.55,0.62021,0.00029,18.7386]
[1779741221402,27.01,77394.51,0.55,0.62021,0.00029,18.7386]
[1779741221410,27.02,77394.72,0.55,0.62027,0.00029,18.73776]
[1779741225437,27.02,77400.49,0.55,0.62192,0.00029,18.71415]
[1779741230433,27.02,77402.21,0.55,0.62241,0.00029,18.70707]
[1779741230471,27.02,77402.04,0.55,0.62236,0.00029,18.70779]
[1779741235507,27.02,77401.79,0.55,0.62228,0.00029,18.70885]
[1779741239603,27.02,77402.71,0.55,0.62254,0.00029,18.70506]
[1779741239625,27.02,77402.92,0.55,0.6226,0.00029,18.70419]
[1779741249606,27.02,77403.53,0.55,0.62277,0.00029,18.70172]
[1779741250613,27.02,77399.16,0.55,0.62153,0.00029,18.71978]
[1779741254958,27.02,77397.46,0.55,0.62104,0.00029,18.72673]
[1779741254998,27.02,77398.02,0.55,0.6212,0.00029,18.72441]
[1779741261999,27.02,77399.2,0.55,0.62154,0.00029,18.71953]
[1779741262067,27.02,77399.25,0.55,0.62156,0.00029,18.71928]
[1779741267732,27.02,77401.48,0.55,0.6222,0.00029,18.71003]
[1779741272770,27.01,77403.51,0.55,0.62281,0.00029,18.69677]
[1779741277810,27.01,77403.95,0.55,0.62294,0.00029,18.69493]
[1779741281990,27.01,77404.04,0.55,0.62296,0.00029,18.69454]
[1779741282153,27.01,77404.04,0.55,0.62296,0.00029,18.69454]
[1779741282294,27.01,77404.04,0.55,0.62296,0.00029,18.69454]
[1779741282453,27.01,77404.04,0.55,0.62296,0.00029,18.69454]
[1779741282461,27.01,77404.04,0.55,0.62296,0.00029,18.69454]
[1779741282503,27.01,77400.46,0.55,0.62194,0.00029,18.7094]
[1779741283319,27.01,77400.46,0.55,0.62194,0.00029,18.7094]
[1779741283420,27.02,77379.86,0.55,0.61603,0.00029,18.79245]
[1779741283890,27.02,77379.86,0.55,0.61603,0.00029,18.79245]
[1779741283892,27.02,77379.86,0.55,0.61603,0.00029,18.79245]
[1779741283902,27.02,77379.86,0.55,0.61603,0.00029,18.79245]
[1779741284101,27.02,77379.86,0.55,0.61603,0.00029,18.79245]
[1779741284108,27.02,77379.86,0.55,0.61603,0.00029,18.79245]
[1779741284335,27.02,77379.86,0.55,0.61603,0.00029,18.79245]
[1779741284348,27.02,77379.86,0.55,0.61603,0.00029,18.79245]
[1779741284436,27.02,77375.8,0.55,0.61486,0.00029,18.80832]
[1779741285009,27.02,77375.8,0.55,0.61486,0.00029,18.80832]
[1779741285321,27.02,77375.8,0.55,0.61486,0.00029,18.80832]
[1779741285327,27.02,77375.8,0.55,0.61486,0.00029,18.80832]
[1779741285342,27.02,77375.8,0.55,0.61486,0.00029,18.80832]
[1779741285394,27.02,77364.28,0.55,0.61154,0.00029,18.85249]
[1779741286284,27.02,77364.28,0.55,0.61154,0.00029,18.85249]
[1779741286385,27.02,77354.89,0.55,0.60883,0.00029,18.88752]
[1779741287506,27.02,77351.11,0.55,0.60774,0.00029,18.90138]
[1779741288178,27.02,77351.11,0.55,0.60774,0.00029,18.90138]
[1779741288310,27.02,77341.37,0.55,0.60491,0.00029,18.93649]
[1779741289497,27.02,77337.08,0.55,0.60366,0.00029,18.95169]
[1779741293473,27.02,77338.6,0.55,0.60409,0.00029,18.94653]
[1779741293523,27.02,77328.89,0.55,0.60127,0.00029,18.98028]
[1779741294929,27.03,77323.71,0.55,0.59976,0.00029,18.99792]
[1779741298139,27.03,77324.38,0.55,0.59994,0.00029,18.99584]
[1779741298495,27.03,77324.38,0.55,0.59994,0.00029,18.99584]
[1779741298502,27.03,77324.38,0.55,0.59994,0.00029,18.99584]
[1779741298345,27.03,77317.59,0.55,0.59796,0.00029,19.01851]
[1779741298556,27.03,77317.59,0.55,0.59796,0.00029,19.01851]
[1779741298646,27.03,77317.59,0.55,0.59796,0.00029,19.01851]
[1779741298987,27.03,77317.59,0.55,0.59796,0.00029,19.01851]
[1779741300543,27.03,77305.2,0.55,0.59434,0.00029,19.05881]
[1779741300614,27.03,77305.2,0.55,0.59434,0.00029,19.05881]
[1779741300635,27.03,77305.2,0.55,0.59434,0.00029,19.05881]
[1779741300986,27.03,77305.2,0.55,0.59434,0.00029,19.05881]
[1779741301020,27.04,77311.1,0.55,0.59606,0.00029,19.03993]
[1779741304529,27.04,77302.56,0.55,0.59355,0.00029,19.06735]
[1779741309533,27.04,77301.58,0.55,0.59325,0.00029,19.07058]
[1779741309608,27.04,77301.41,0.55,0.5932,0.00029,19.07115]
[1779741309623,27.04,77301.41,0.55,0.5932,0.00029,19.07115]
[1779741317118,27.05,77298.64,0.55,0.59236,0.00029,19.08011]
[1779741318129,27.05,77302.97,0.55,0.59362,0.00029,19.06662]
[1779741319133,27.06,77307.77,0.55,0.59502,0.00029,19.05144]
[1779741324168,27.06,77306.63,0.55,0.59466,0.00029,19.05539]
[1779741325912,27.07,77305.27,0.55,0.59426,0.00029,19.05977]
[1779741326474,27.07,77297.61,0.55,0.59202,0.00029,19.08381]
[1779741327128,27.07,77297.61,0.55,0.59202,0.00029,19.08381]
[1779741327157,27.07,77297.61,0.55,0.59202,0.00029,19.08381]
[1779741327194,27.07,77297.59,0.55,0.59201,0.00029,19.08391]
[1779741328286,27.07,77288.88,0.55,0.58946,0.00029,19.11049]
[1779741331325,27.07,77287.67,0.55,0.5891,0.00029,19.1142]
[1779741331426,27.07,77284.87,0.55,0.5883,0.00029,19.11785]
[1779741333092,27.07,77285.15,0.55,0.58838,0.00029,19.11706]
[1779741333112,27.07,77285.15,0.55,0.58838,0.00029,19.11706]
[1779741335247,27.08,77280.24,0.55,0.58693,0.00029,19.13158]
[1779741338283,27.08,77281.36,0.55,0.58725,0.00029,19.12836]
[1779741338405,27.08,77276.98,0.55,0.58597,0.00029,19.14109]
[1779741339127,27.08,77276.98,0.55,0.58597,0.00029,19.14109]
[1779741339254,27.08,77276.98,0.55,0.58597,0.00029,19.14109]
[1779741339517,27.08,77276.98,0.55,0.58597,0.00029,19.14109]
[1779741339565,27.08,77247.39,0.55,0.57728,0.00029,19.2217]
[1779741340536,27.08,77247.39,0.55,0.57728,0.00029,19.2217]
[1779741340572,27.08,77247.39,0.55,0.57728,0.00029,19.2217]
[1779741340298,27.08,77247.45,0.55,0.57729,0.00029,19.22159]
[1779741341501,27.08,77247.45,0.55,0.57729,0.00029,19.22159]
[1779741341530,27.08,77247.45,0.55,0.57729,0.00029,19.22159]
[1779741341307,27.08,77244.03,0.55,0.57628,0.00029,19.23034]
[1779741342198,27.08,77244.03,0.55,0.57628,0.00029,19.23034]
[1779741342521,27.09,77244.47,0.55,0.57641,0.00029,19.22926]
[1779741344589,27.09,77248.35,0.55,0.57755,0.00029,19.21936]
[1779741345401,27.09,77248.35,0.55,0.57755,0.00029,19.21936]
[1779741345502,27.09,77248.84,0.55,0.57769,0.00029,19.21809]
[1779741348517,27.08,77241.65,0.55,0.57558,0.00029,19.23635]
[1779741348767,27.08,77241.65,0.55,0.57558,0.00029,19.23635]
[1779741349542,27.08,77242.62,0.55,0.57587,0.00029,19.23391]
[1779741354550,27.08,77242.19,0.55,0.57574,0.00029,19.23497]
[1779741356193,27.08,77243.42,0.55,0.5761,0.00029,19.23187]
[1779741356241,27.08,77243.42,0.55,0.5761,0.00029,19.23187]
[1779741356258,27.08,77243.42,0.55,0.5761,0.00029,19.23187]
[1779741356441,27.08,77234.5,0.55,0.57348,0.00029,19.25398]
[1779741358427,27.08,77231.76,0.55,0.57266,0.0003,19.26065]
[1779741363463,27.1,77235.05,0.55,0.57359,0.00029,19.25313]
[1779741368499,27.15,77237.06,0.55,0.57408,0.00029,19.24914]
[1779741371520,27.15,77242.59,0.55,0.5757,0.00029,19.23547]
[1779741376555,27.14,77244.76,0.55,0.57635,0.00029,19.22991]
[1779741381594,27.11,77246.91,0.55,0.57707,0.00029,19.22362]
[1779741382599,27.1,77252.23,0.55,0.57866,0.00029,19.20957]
[1779741382832,27.1,77252.23,0.55,0.57866,0.00029,19.20957]
[1779741383605,27.09,77252.38,0.55,0.57873,0.00029,19.20889]
[1779741388617,27.08,77253.57,0.55,0.5791,0.00029,19.20563]
[1779741390643,27.08,77249.62,0.55,0.57794,0.00029,19.21586]
[1779741395659,27.06,77246.52,0.55,0.57708,0.00029,19.21883]
[1779741400661,27.06,77244.9,0.55,0.57662,0.00029,19.22284]
[1779741405677,27.05,77244.19,0.55,0.57642,0.00029,19.22451]
[1779741407549,27.05,77251.96,0.55,0.57872,0.00029,19.20438]
[1779741411889,27.06,77254.12,0.55,0.57934,0.00029,19.19889]
[1779741412156,27.06,77257.6,0.55,0.58035,0.00029,19.18968]
[1779741415113,27.07,77260.93,0.55,0.58132,0.00029,19.18087]
[1779741415686,27.07,77260.93,0.55,0.58132,0.00029,19.18087]
[1779741415721,27.07,77260.93,0.55,0.58132,0.00029,19.18087]
[1779741415850,27.07,77260.93,0.55,0.58132,0.00029,19.18087]
[1779741419878,27.08,77265.6,0.55,0.58266,0.00029,19.16833]
[1779741420901,27.08,77265.6,0.55,0.58266,0.00029,19.16833]
[1779741420908,27.08,77265.2,0.55,0.58254,0.00029,19.1695]
[1779741425923,27.09,77265.85,0.55,0.5827,0.00029,19.16803]
[1779741430959,27.1,77264.05,0.55,0.58214,0.00029,19.17329]
[1779741435994,27.11,77266.01,0.55,0.58269,0.00029,19.16821]
[1779741439182,27.12,77264.71,0.55,0.58229,0.00029,19.17196]
[1779741440151,27.12,77265.08,0.55,0.58239,0.00029,19.171]
[1779741440159,27.12,77265.08,0.55,0.58239,0.00029,19.171]
[1779741440622,27.12,77255.93,0.55,0.57971,0.00029,19.19565]
[1779741441674,27.12,77251.65,0.55,0.57846,0.00029,19.20686]
[1779741443158,27.11,77250.75,0.55,0.5782,0.00029,19.20917]
[1779741443200,27.11,77251.29,0.55,0.57836,0.00029,19.20773]
[1779741446472,27.11,77249.43,0.55,0.57782,0.00029,19.21247]
[1779741446529,27.11,77249.43,0.55,0.57782,0.00029,19.21247]
[1779741446633,27.11,77249.43,0.55,0.57782,0.00029,19.21247]
[1779741446628,27.11,77229.68,0.55,0.572,0.00029,19.26152]
[1779741447361,27.11,77222.69,0.55,0.56994,0.0003,19.2779]
[1779741448428,27.11,77222.69,0.55,0.56994,0.0003,19.2779]
[1779741448527,27.11,77219.4,0.55,0.56896,0.0003,19.28543]
[1779741450947,27.11,77219.85,0.55,0.5691,0.0003,19.28442]
[1779741451344,27.11,77219.85,0.55,0.56911,0.0003,19.27977]
[1779741458118,27.12,77222.43,0.55,0.56987,0.0003,19.27391]
[1779741462178,27.12,77237.46,0.55,0.57429,0.00029,19.23818]
[1779741462966,27.12,77237.46,0.55,0.57429,0.00029,19.23818]
[1779741463394,27.12,77238.51,0.55,0.5746,0.00029,19.23558]
[1779741465350,27.12,77245.41,0.55,0.57664,0.00029,19.21825]
[1779741471241,27.05,77244.25,0.55,0.57645,0.00029,19.21973]
[1779741475270,27.02,77240.14,0.55,0.57532,0.0003,19.22934]
[1779741480374,27.02,77239.59,0.55,0.57516,0.0003,19.23067]
[1779741481232,27.02,77239.59,0.55,0.57517,0.0003,19.23064]
[1779741481652,27.02,77244.13,0.55,0.57651,0.0003,19.21916]
[1779741482219,27.02,77244.13,0.55,0.57651,0.0003,19.21916]
[1779741482717,27.01,77252.19,0.55,0.57892,0.0003,19.19802]
[1779741484694,27.01,77253.25,0.55,0.57924,0.00029,19.19514]
[1779741489705,27.0,77250.33,0.55,0.57839,0.0003,19.20266]
[1779741491765,26.99,77246.94,0.55,0.5774,0.0003,19.21136]
[1779741496789,26.99,77244.12,0.55,0.57659,0.0003,19.21844]
[1779741501808,26.98,77242.85,0.55,0.57623,0.0003,19.22153]
[1779741506811,26.98,77241.16,0.55,0.57574,0.0003,19.22567]
[1779741511820,26.97,77240.96,0.55,0.57571,0.0003,19.22136]
[1779741516846,26.96,77240.96,0.55,0.57573,0.0003,19.22123]
[1779741519677,26.96,77236.69,0.55,0.57447,0.0003,19.23184]
[1779741524689,26.96,77238.62,0.55,0.57505,0.0003,19.22695]
[1779741529699,26.95,77238.62,0.55,0.57506,0.0003,19.22683]
[1779741534703,26.95,77238.35,0.55,0.575,0.0003,19.22739]
[1779741538623,26.94,77237.88,0.55,0.57487,0.0003,19.22847]
[1779741538655,26.94,77237.88,0.55,0.57487,0.0003,19.22847]
[1779741538688,26.94,77237.88,0.55,0.57487,0.0003,19.22847]
[1779741538786,26.94,77239.96,0.55,0.57548,0.0003,19.22323]
[1779741539374,26.94,77239.96,0.55,0.57548,0.0003,19.22323]
[1779741539727,26.94,77240.89,0.55,0.57576,0.0003,19.22093]
[1779741541674,26.95,77243.3,0.55,0.57646,0.0003,19.21486]
[1779741541739,26.95,77244.15,0.55,0.57671,0.0003,19.21274]
[1779741543051,26.95,77244.94,0.55,0.57694,0.0003,19.21071]
[1779741543753,26.95,77244.94,0.55,0.57694,0.0003,19.21074]
[1779741544760,26.95,77240.74,0.55,0.5757,0.0003,19.22142]
[1779741549779,26.95,77240.14,0.55,0.57553,0.0003,19.22285]
[1779741554815,26.94,77239.94,0.55,0.57548,0.0003,19.22324]
[1779741559837,26.94,77240.64,0.55,0.57571,0.0003,19.22134]
[1779741564853,26.93,77240.34,0.55,0.57563,0.0003,19.22198]
[1779741568863,26.93,77237.0,0.55,0.57465,0.0003,19.23028]
[1779741570832,26.93,77233.4,0.55,0.57357,0.0003,19.23926]
[1779741571785,26.93,77233.4,0.55,0.57357,0.0003,19.23926]
[1779741571808,26.93,77233.4,0.55,0.57357,0.0003,19.23926]
[1779741575216,26.94,77235.05,0.55,0.57406,0.0003,19.23067]
[1779741575793,26.94,77237.21,0.55,0.5747,0.0003,19.22535]
[1779741578781,26.94,77241.41,0.55,0.57593,0.0003,19.2149]
[1779741583795,26.95,77243.87,0.55,0.57665,0.0003,19.20872]
[1779741588807,26.95,77244.72,0.55,0.5769,0.0003,19.20654]
[1779741590759,26.95,77248.54,0.55,0.57802,0.0003,19.19674]
[1779741592110,26.95,77249.88,0.55,0.57841,0.0003,19.19329]
[1779741592157,26.95,77249.88,0.55,0.57841,0.0003,19.19329]
[1779741592797,26.95,77253.17,0.55,0.57938,0.0003,19.18465]
[1779741593441,26.95,77253.17,0.55,0.57938,0.0003,19.18465]
[1779741593608,26.95,77253.17,0.55,0.57938,0.0003,19.18465]
[1779741593636,26.95,77253.17,0.55,0.57938,0.0003,19.18465]
[1779741593828,26.95,77253.17,0.55,0.57938,0.0003,19.18465]
[1779741593845,26.95,77253.17,0.55,0.57938,0.0003,19.18465]
[1779741593854,26.96,77259.97,0.55,0.58138,0.0003,19.16639]
[1779741596253,26.96,77260.17,0.55,0.58144,0.0003,19.16591]
[1779741596289,26.96,77260.17,0.55,0.58144,0.0003,19.16591]
[1779741596855,26.96,77261.08,0.55,0.58169,0.0003,19.16355]
[1779741599749,26.97,77261.52,0.55,0.58182,0.0003,19.16241]
[1779741599841,26.97,77260.23,0.55,0.58142,0.0003,19.16607]
[1779741606502,26.98,77261.51,0.55,0.58177,0.00029,19.1629]
[1779741607047,26.99,77263.72,0.55,0.58241,0.00029,19.15695]
[1779741607351,26.99,77263.72,0.55,0.58241,0.00029,19.15695]
[1779741607480,26.99,77263.72,0.55,0.58241,0.00029,19.15695]
[1779741607538,26.99,77263.72,0.55,0.58241,0.00029,19.15695]
[1779741607660,26.99,77263.72,0.55,0.58241,0.00029,19.15695]
[1779741607716,26.99,77263.72,0.55,0.58241,0.00029,19.15695]
[1779741607854,26.99,77263.72,0.55,0.58241,0.00029,19.15695]
[1779741607777,26.99,77287.97,0.55,0.58954,0.00029,19.08691]
[1779741607892,26.99,77287.97,0.55,0.58954,0.00029,19.08691]
[1779741608210,26.99,77287.97,0.55,0.58954,0.00029,19.08691]
[1779741608830,26.99,77289.78,0.55,0.59007,0.00029,19.08147]
[1779741609484,26.99,77289.78,0.55,0.59007,0.00029,19.08147]
[1779741609666,26.99,77289.2,0.55,0.5899,0.00029,19.08326]
[1779741614690,26.99,77289.87,0.55,0.59008,0.00029,19.08136]
[1779741614785,27.0,77278.51,0.55,0.58673,0.00029,19.11525]
[1779741616263,27.0,77273.08,0.55,0.58513,0.00029,19.131]
[1779741618413,27.0,77273.05,0.55,0.58511,0.00029,19.13117]
[1779741618855,27.01,77272.92,0.55,0.58506,0.00029,19.1317]
[1779741623878,27.01,77274.94,0.55,0.58565,0.00029,19.12598]
[1779741628890,27.01,77275.97,0.55,0.58594,0.00029,19.12311]
[1779741633909,27.02,77278.46,0.55,0.58668,0.00029,19.11128]
[1779741638921,27.02,77280.26,0.55,0.5872,0.00029,19.10614]
[1779741639609,27.02,77280.26,0.55,0.5872,0.00029,19.10614]
[1779741639634,27.02,77280.26,0.55,0.5872,0.00029,19.10614]
[1779741639707,27.02,77280.26,0.55,0.5872,0.00029,19.10614]
[1779741639844,27.02,77280.26,0.55,0.5872,0.00029,19.10614]
[1779741639866,27.02,77280.88,0.55,0.58738,0.00029,19.10434]
[1779741639967,27.02,77280.88,0.55,0.58738,0.00029,19.10434]
[1779741640546,27.02,77280.88,0.55,0.58738,0.00029,19.10434]
[1779741640613,27.02,77280.88,0.55,0.58738,0.00029,19.10434]
[1779741640836,27.02,77280.88,0.55,0.58738,0.00029,19.10434]
[1779741640865,27.02,77280.88,0.55,0.58738,0.00029,19.10434]
[1779741640939,27.02,77248.77,0.55,0.57792,0.0003,19.19323]
[1779741640967,27.02,77248.77,0.55,0.57792,0.0003,19.19323]
[1779741641059,27.02,77248.77,0.55,0.57792,0.0003,19.19323]
[1779741641091,27.02,77248.77,0.55,0.57792,0.0003,19.19323]
[1779741641221,27.02,77248.77,0.55,0.57792,0.0003,19.19323]
[1779741641249,27.02,77248.77,0.55,0.57792,0.0003,19.19323]
[1779741641431,27.02,77248.77,0.55,0.57792,0.0003,19.19323]
[1779741641458,27.02,77248.77,0.55,0.57792,0.0003,19.19323]
[1779741641652,27.02,77248.77,0.55,0.57792,0.0003,19.19323]
[1779741641750,27.02,77241.73,0.55,0.57584,0.0003,19.21129]
[1779741644844,27.02,77242.03,0.55,0.57592,0.0003,19.21057]
[1779741644922,27.03,77243.21,0.55,0.57627,0.0003,19.20761]
[1779741650062,27.03,77243.58,0.55,0.57637,0.0003,19.20678]
[1779741655537,27.04,77242.66,0.55,0.57606,0.0003,19.20945]
[1779741660576,27.07,77240.79,0.55,0.57544,0.0003,19.21483]
[1779741665611,27.08,77240.02,0.55,0.57519,0.0003,19.21697]
[1779741670045,27.09,77245.21,0.55,0.57671,0.00029,19.20397]
[1779741675682,27.09,77244.12,0.55,0.57637,0.00029,19.20688]
[1779741680718,27.1,77242.66,0.55,0.57593,0.00029,19.21068]
[1779741684959,27.1,77249.96,0.55,0.57807,0.00029,19.19208]
[1779741690788,27.1,77247.69,0.55,0.57741,0.00029,19.1979]
[1779741695823,27.1,77247.68,0.55,0.57742,0.00029,19.19321]
[1779741701864,27.09,77247.44,0.55,0.57736,0.00029,19.19379]
[1779741707907,27.09,77247.72,0.55,0.57744,0.00029,19.19303]
[1779741713949,27.09,77247.72,0.55,0.57745,0.00029,19.19301]
[1779741718985,27.09,77248.02,0.55,0.57754,0.00029,19.19221]
[1779741719992,27.09,77243.76,0.55,0.57628,0.00029,19.20309]
[1779741725247,27.09,77244.73,0.55,0.57656,0.00029,19.20067]
[1779741729982,27.09,77244.05,0.55,0.57637,0.00029,19.20237]
[1779741730008,27.09,77244.05,0.55,0.57637,0.00029,19.20237]
[1779741735358,27.1,77241.51,0.55,0.57561,0.00029,19.20888]
[1779741739520,27.1,77241.3,0.55,0.57554,0.00029,19.20946]
[1779741739986,27.1,77241.04,0.55,0.57546,0.00029,19.21015]
[1779741740700,27.1,77241.04,0.55,0.57546,0.00029,19.21015]
[1779741740776,27.11,77216.23,0.55,0.56812,0.0003,19.26908]
[1779741741115,27.11,77216.23,0.55,0.56812,0.0003,19.26908]
[1779741741215,27.11,77216.23,0.55,0.56812,0.0003,19.26908]
[1779741741387,27.11,77216.23,0.55,0.56812,0.0003,19.26908]
[1779741741415,27.11,77216.23,0.55,0.56812,0.0003,19.26908]
[1779741741670,27.11,77216.23,0.55,0.56812,0.0003,19.26908]
[1779741741832,27.11,77216.23,0.55,0.56812,0.0003,19.26908]
[1779741741944,27.11,77216.23,0.55,0.56812,0.0003,19.26908]
[1779741742019,27.11,77186.31,0.55,0.55925,0.0003,19.3313]
[1779741742828,27.11,77186.31,0.55,0.55925,0.0003,19.3313]
[1779741742877,27.11,77186.31,0.55,0.55925,0.0003,19.3313]
[1779741742979,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743086,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743170,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743339,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743382,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743408,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743524,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743532,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743558,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743766,27.11,77187.64,0.55,0.55964,0.0003,19.32874]
[1779741743851,27.12,77171.02,0.55,0.55467,0.0003,19.35958]
[1779741745147,27.12,77171.02,0.55,0.55467,0.0003,19.35958]
[1779741745275,27.12,77171.02,0.55,0.55467,0.0003,19.35958]
[1779741745392,27.12,77171.02,0.55,0.55467,0.0003,19.35958]
[1779741745398,27.12,77170.39,0.55,0.55448,0.0003,19.3607]
[1779741746319,27.12,77170.39,0.55,0.55448,0.0003,19.3607]
[1779741746351,27.12,77170.39,0.55,0.55448,0.0003,19.3607]
[1779741746395,27.12,77180.84,0.55,0.55758,0.0003,19.3419]
[1779741747698,27.12,77180.84,0.55,0.55758,0.0003,19.3419]
[1779741747738,27.12,77180.84,0.55,0.55758,0.0003,19.3419]
[1779741747800,27.17,77184.97,0.55,0.55873,0.0003,19.33473]
[1779741749625,27.17,77184.97,0.55,0.55873,0.0003,19.33473]
[1779741749716,27.21,77183.0,0.55,0.55806,0.0003,19.33903]
[1779741751223,27.23,77179.18,0.55,0.55691,0.0003,19.34169]
[1779741753507,27.23,77179.34,0.55,0.55696,0.0003,19.34135]
[1779741753542,27.23,77179.34,0.55,0.55696,0.0003,19.34135]
[1779741753577,27.23,77170.13,0.55,0.55423,0.0003,19.35774]
[1779741755463,27.23,77159.91,0.55,0.55119,0.0003,19.37489]
[1779741761367,27.23,77160.09,0.55,0.55124,0.0003,19.37461]
[1779741761456,27.23,77166.6,0.55,0.55317,0.0003,19.36384]
[1779741763662,27.23,77161.14,0.55,0.55156,0.0003,19.37289]
[1779741767474,27.24,77168.63,0.55,0.55377,0.0003,19.3604]
[1779741769279,27.24,77168.63,0.55,0.55377,0.0003,19.3604]
[1779741770047,27.24,77173.63,0.55,0.55526,0.0003,19.3517]
[1779741775060,27.22,77172.86,0.55,0.55506,0.0003,19.35287]
[1779741780086,27.21,77170.99,0.55,0.55452,0.0003,19.35604]
[1779741784031,27.2,77175.73,0.55,0.55593,0.0003,19.34759]
[1779741785267,27.2,77177.21,0.55,0.55638,0.0003,19.34486]
[1779741785311,27.2,77177.21,0.55,0.55638,0.0003,19.34486]
[1779741791509,27.19,77182.36,0.55,0.55792,0.0003,19.33534]
[1779741796543,27.19,77185.69,0.55,0.5589,0.0003,19.32906]
[1779741801629,27.2,77186.94,0.55,0.55926,0.0003,19.3268]
[1779741801804,27.2,77186.94,0.55,0.55926,0.0003,19.3268]
[1779741802027,27.21,77190.82,0.55,0.5604,0.0003,19.31936]
[1779741802861,27.21,77190.82,0.55,0.5604,0.0003,19.31936]
[1779741802962,27.23,77193.97,0.55,0.56129,0.0003,19.31347]
[1779741804601,27.23,77200.88,0.55,0.56333,0.0003,19.29952]
[1779741805829,27.23,77204.05,0.55,0.56426,0.0003,19.29298]
[1779741811651,27.23,77202.52,0.55,0.56382,0.0003,19.29156]
[1779741816686,27.24,77201.9,0.55,0.56362,0.0003,19.29291]
[1779741821720,27.24,77201.3,0.55,0.56344,0.0003,19.29422]
[1779741822233,27.24,77201.3,0.55,0.56344,0.0003,19.29422]
[1779741823134,27.24,77204.7,0.55,0.56444,0.0003,19.2872]
[1779741829075,27.25,77204.73,0.55,0.56444,0.00029,19.28722]
[1779741835093,27.26,77204.59,0.55,0.56437,0.00029,19.28767]
[1779741840262,27.27,77205.06,0.55,0.56449,0.00029,19.28683]
[1779741840700,27.27,77205.06,0.55,0.56449,0.00029,19.28683]
[1779741840716,27.27,77205.06,0.55,0.56449,0.00029,19.28683]
[1779741842871,27.27,77211.98,0.55,0.56652,0.00029,19.27217]
[1779741847906,27.28,77211.65,0.55,0.56641,0.00029,19.27302]
[1779741852940,27.28,77212.62,0.55,0.56669,0.00029,19.27095]
[1779741858010,27.28,77215.58,0.55,0.56756,0.00029,19.2645]
[1779741863010,27.29,77208.59,0.55,0.56549,0.00029,19.27972]
[1779741868049,27.29,77209.21,0.55,0.56567,0.00029,19.27846]
[1779741870167,27.29,77197.96,0.55,0.56235,0.00029,19.30184]
[1779741876103,27.3,77196.26,0.55,0.56185,0.00029,19.30069]
[1779741881139,27.3,77194.43,0.55,0.5613,0.00029,19.3044]
[1779741886175,27.31,77193.49,0.55,0.56101,0.00029,19.30632]
[1779741891209,27.31,77193.27,0.55,0.56094,0.00029,19.30682]
[1779741896461,27.32,77194.03,0.55,0.56115,0.00029,19.3054]
[1779741900272,27.32,77200.39,0.55,0.56302,0.00029,19.29272]
[1779741906532,27.33,77198.92,0.55,0.56257,0.00029,19.29581]
[1779741910048,27.33,77192.61,0.55,0.5607,0.00029,19.30841]
[1779741915377,27.34,77193.35,0.55,0.56091,0.00029,19.30703]
[1779741920413,27.34,77191.42,0.55,0.56034,0.00029,19.31086]
[1779741925449,27.35,77191.49,0.55,0.56035,0.00029,19.31077]
[1779741930483,27.35,77194.82,0.55,0.56132,0.00029,19.30431]
[1779741935518,27.35,77194.47,0.55,0.56122,0.00029,19.3004]
[1779741940554,27.36,77196.05,0.55,0.56168,0.00029,19.29734]
[1779741942568,27.36,77200.49,0.55,0.56298,0.00029,19.28844]
[1779741947602,27.37,77202.41,0.55,0.56354,0.00029,19.28461]
[1779741951573,27.37,77202.76,0.55,0.56363,0.00029,19.28393]
[1779741951794,27.37,77203.08,0.55,0.56373,0.00029,19.28327]
[1779741952639,27.37,77203.08,0.55,0.56373,0.00029,19.28327]
[1779741952719,27.37,77208.63,0.55,0.56536,0.00029,19.27169]
[1779741956346,27.37,77210.47,0.55,0.5659,0.00029,19.26779]
[1779741959241,27.37,77217.58,0.55,0.56798,0.00029,19.25235]
[1779741959819,27.37,77217.58,0.55,0.56798,0.00029,19.25235]
[1779741960065,27.37,77224.99,0.55,0.57015,0.00029,19.23568]
[1779741965306,27.37,77224.97,0.55,0.57015,0.00029,19.23574]
[1779741969234,27.37,77230.58,0.55,0.57178,0.00029,19.2228]
[1779741970905,27.37,77236.68,0.55,0.57357,0.00029,19.20831]
[1779741973793,27.37,77241.47,0.55,0.57497,0.00029,19.19665]
[1779741978828,27.37,77243.38,0.55,0.57553,0.00029,19.19192]
[1779741983864,27.37,77245.05,0.55,0.57602,0.00029,19.18773]
[1779741988903,27.37,77244.28,0.55,0.5758,0.00029,19.1896]
[1779741991919,27.37,77240.98,0.55,0.57485,0.00029,19.19305]
[1779741992927,27.37,77231.55,0.55,0.5721,0.00029,19.21571]
[1779741993934,27.37,77232.59,0.55,0.5724,0.00029,19.21325]
[1779741997178,27.37,77236.65,0.55,0.57359,0.00029,19.20353]
[1779742000983,27.36,77241.38,0.55,0.57498,0.00029,19.19199]
[1779742004187,27.36,77248.9,0.55,0.57718,0.00029,19.17317]
[1779742010052,27.36,77250.04,0.55,0.57752,0.00029,19.17018]
[1779742017319,27.36,77253.28,0.55,0.57848,0.00029,19.16176]
[1779742020123,27.35,77248.77,0.55,0.57717,0.00029,19.17327]
[1779742021652,27.35,77248.6,0.55,0.57712,0.00029,19.1737]
[1779742022316,27.35,77248.42,0.55,0.57706,0.00029,19.17416]
[1779742025045,27.35,77247.91,0.55,0.57692,0.00029,19.17544]
[1779742025374,27.35,77248.19,0.55,0.577,0.00029,19.17473]
[1779742030388,27.35,77246.41,0.55,0.57648,0.00029,19.17919]
[1779742035363,27.35,77252.55,0.55,0.57828,0.00029,19.1635]
[1779742038004,27.35,77253.84,0.55,0.57866,0.00029,19.16012]
[1779742038025,27.35,77253.84,0.55,0.57866,0.00029,19.16012]
[1779742043282,27.34,77256.66,0.55,0.5795,0.00029,19.15263]
[1779742044175,27.34,77256.66,0.55,0.5795,0.00029,19.15263]
[1779742044188,27.34,77256.66,0.55,0.5795,0.00029,19.15263]
[1779742049324,27.34,77255.76,0.55,0.57925,0.00029,19.15487]
[1779742054359,27.33,77256.97,0.55,0.57963,0.00029,19.14691]
[1779742059395,27.33,77259.17,0.55,0.58028,0.00029,19.14102]
[1779742064428,27.33,77259.4,0.55,0.58036,0.00029,19.14032]
[1779742070102,27.33,77260.93,0.55,0.58081,0.00029,19.13619]
[1779742073899,27.32,77260.3,0.55,0.58063,0.00029,19.1378]
[1779742073970,27.32,77261.23,0.55,0.58091,0.00029,19.1353]
[1779742075990,27.32,77255.53,0.55,0.57924,0.00029,19.15036]
[1779742081553,27.32,77253.29,0.55,0.57858,0.00029,19.15623]
[1779742087814,27.33,77254.73,0.55,0.579,0.00029,19.15254]
[1779742093636,27.33,77256.17,0.55,0.57941,0.00029,19.14883]
[1779742098671,27.33,77257.37,0.55,0.57976,0.00029,19.14569]
[1779742102700,27.33,77261.96,0.55,0.58111,0.00029,19.13347]
[1779742107954,27.32,77264.21,0.55,0.58177,0.00029,19.12732]
[1779742110759,27.32,77260.26,0.55,0.58063,0.00029,19.13784]
[1779742118026,27.31,77255.26,0.55,0.5792,0.00029,19.14618]
[1779742123848,27.31,77252.73,0.55,0.57847,0.00029,19.15265]
[1779742129889,27.31,77251.87,0.55,0.57821,0.00029,19.15492]
[1779742136938,27.32,77254.61,0.55,0.579,0.00029,19.14795]
[1779742141973,27.32,77252.94,0.55,0.57852,0.00029,19.15226]
[1779742145678,27.32,77251.03,0.55,0.57796,0.00029,19.15717]
[1779742145709,27.32,77251.03,0.55,0.57796,0.00029,19.15717]
[1779742151039,27.31,77249.92,0.55,0.57764,0.00029,19.15999]
[1779742157086,27.31,77248.42,0.55,0.5772,0.00029,19.16379]
[1779742158308,27.31,77235.12,0.55,0.5733,0.00029,19.19668]
[1779742163451,27.31,77235.17,0.55,0.57332,0.00029,19.19656]
[1779742165137,27.31,77240.43,0.55,0.57486,0.00029,19.18377]
[1779742170173,27.31,77241.32,0.55,0.57513,0.00029,19.18153]
[1779742171965,27.31,77241.29,0.55,0.57513,0.00029,19.17691]
[1779742172334,27.31,77233.75,0.55,0.57292,0.00029,19.19523]
[1779742173451,27.31,77230.35,0.55,0.57192,0.00029,19.2033]
[1779742175413,27.31,77227.77,0.55,0.57117,0.00029,19.20935]
[1779742175433,27.31,77227.77,0.55,0.57117,0.00029,19.20935]
[1779742175683,27.31,77228.11,0.55,0.57127,0.00029,19.20856]
[1779742176215,27.31,77228.73,0.55,0.57145,0.00029,19.20712]
[1779742177222,27.31,77215.15,0.55,0.56745,0.00029,19.23794]
[1779742179970,27.31,77213.09,0.55,0.56684,0.00029,19.24248]
[1779742180356,27.32,77205.31,0.55,0.56455,0.00029,19.2591]
[1779742182258,27.32,77203.12,0.55,0.5639,0.00029,19.26368]
[1779742185024,27.32,77201.73,0.55,0.56349,0.00029,19.26657]
[1779742185279,27.32,77201.73,0.55,0.56349,0.00029,19.26658]
[1779742190312,27.32,77205.37,0.55,0.56455,0.00029,19.2591]
[1779742195348,27.33,77211.21,0.55,0.56626,0.00029,19.24679]
[1779742200383,27.33,77207.45,0.55,0.56514,0.00029,19.25491]
[1779742201390,27.33,77199.32,0.55,0.56274,0.00029,19.27175]
[1779742202546,27.34,77205.21,0.55,0.56448,0.00029,19.25964]
[1779742203953,27.34,77205.21,0.55,0.56447,0.00029,19.25966]
[1779742204553,27.34,77213.76,0.55,0.56699,0.00029,19.24143]
[1779742207510,27.34,77217.97,0.55,0.56822,0.00029,19.2322]
[1779742212513,27.34,77218.9,0.55,0.56849,0.00029,19.23018]
[1779742214536,27.34,77222.45,0.55,0.56953,0.00029,19.22223]
[1779742219543,27.35,77222.9,0.55,0.56965,0.00029,19.22127]
[1779742224547,27.35,77222.52,0.55,0.56953,0.00029,19.22223]
[1779742229570,27.36,77222.63,0.55,0.56955,0.00029,19.22207]
[1779742234573,27.36,77224.17,0.55,0.57001,0.00029,19.21398]
[1779742239575,27.37,77224.15,0.55,0.56999,0.00029,19.21413]
[1779742244597,27.37,77224.82,0.55,0.57019,0.00029,19.21259]
[1779742249621,27.37,77225.1,0.55,0.57027,0.00029,19.21195]
[1779742253528,27.37,77219.04,0.55,0.56849,0.00029,19.22565]
[1779742258547,27.37,77220.07,0.55,0.56879,0.00029,19.22337]
[1779742263566,27.37,77221.8,0.55,0.56929,0.00029,19.21951]
[1779742268570,27.37,77222.15,0.55,0.56939,0.00029,19.21875]
[1779742273573,27.37,77223.53,0.55,0.5698,0.00029,19.21563]
[1779742278584,27.37,77223.35,0.55,0.56974,0.00029,19.21605]
[1779742283604,27.37,77223.59,0.55,0.56981,0.00029,19.21551]
[1779742288608,27.37,77225.01,0.55,0.57023,0.00029,19.21227]
[1779742293633,27.37,77225.53,0.55,0.5704,0.00029,19.20639]
[1779742298653,27.37,77226.65,0.55,0.57073,0.00029,19.20381]
[1779742303673,27.37,77227.63,0.55,0.57101,0.00029,19.20154]
[1779742308676,27.37,77228.31,0.55,0.57121,0.00029,19.19996]
[1779742313677,27.37,77228.4,0.55,0.57124,0.00029,19.19975]
[1779742318687,27.37,77229.42,0.55,0.57154,0.00029,19.19737]
[1779742319650,27.37,77235.55,0.55,0.57334,0.00029,19.18285]
[1779742321598,27.37,77239.04,0.55,0.57436,0.00029,19.17441]
[1779742322633,27.37,77244.42,0.55,0.57593,0.00029,19.16114]
[1779742327647,27.37,77245.94,0.55,0.57639,0.00029,19.15728]
[1779742327764,27.37,77246.52,0.55,0.57656,0.00029,19.1558]
[1779742332679,27.36,77250.37,0.55,0.57769,0.00029,19.14595]
[1779742337694,27.36,77250.25,0.55,0.57767,0.00029,19.14617]
[1779742342705,27.36,77252.28,0.55,0.57827,0.00029,19.14085]
[1779742347727,27.35,77251.91,0.55,0.57817,0.00029,19.14172]
[1779742352751,27.35,77255.29,0.55,0.57919,0.00029,19.12816]
[1779742357754,27.35,77256.98,0.55,0.57969,0.00029,19.12366]
[1779742362778,27.34,77257.73,0.55,0.57991,0.00029,19.12162]
[1779742367798,27.34,77259.35,0.55,0.58039,0.00029,19.11727]
[1779742372702,27.34,77262.69,0.55,0.58138,0.00029,19.10828]
[1779742377702,27.34,77263.62,0.55,0.58166,0.00029,19.10571]
[1779742382713,27.33,77264.13,0.55,0.58181,0.00029,19.10425]
[1779742387716,27.33,77264.2,0.55,0.58184,0.00029,19.10398]
[1779742392741,27.33,77264.25,0.55,0.58186,0.00029,19.10377]
[1779742397764,27.32,77261.06,0.55,0.58094,0.00029,19.11228]
[1779742402772,27.32,77257.88,0.55,0.58002,0.00029,19.12066]
[1779742407782,27.32,77255.3,0.55,0.57927,0.00029,19.12736]
[1779742412076,27.32,77252.55,0.55,0.57849,0.00029,19.12973]
[1779742412102,27.32,77252.55,0.55,0.57849,0.00029,19.12973]
[1779742412261,27.32,77252.55,0.55,0.57849,0.00029,19.12973]
[1779742412286,27.32,77252.55,0.55,0.57849,0.00029,19.12973]
[1779742412596,27.31,77250.81,0.55,0.57798,0.00029,19.13421]
[1779742414112,27.31,77256.92,0.55,0.57977,0.00029,19.11828]
[1779742417156,27.31,77256.5,0.55,0.57965,0.00029,19.11934]
[1779742417744,27.31,77255.91,0.55,0.57949,0.00029,19.12083]
[1779742422752,27.31,77253.23,0.55,0.57871,0.00029,19.12773]
[1779742427760,27.3,77250.7,0.55,0.57798,0.00029,19.13416]
[1779742432768,27.3,77247.42,0.55,0.57703,0.00029,19.14244]
[1779742437782,27.29,77245.99,0.55,0.57662,0.00029,19.14598]
[1779742442807,27.29,77243.75,0.55,0.57597,0.00029,19.15153]
[1779742445848,27.29,77239.92,0.55,0.57485,0.00029,19.16096]
[1779742450862,27.28,77241.39,0.55,0.5753,0.00029,19.15725]
[1779742455886,27.28,77240.61,0.55,0.57508,0.00029,19.15909]
[1779742460891,27.28,77239.55,0.55,0.57478,0.00029,19.1616]
[1779742465903,27.27,77236.6,0.55,0.57392,0.00029,19.16873]
[1779742468763,27.27,77230.88,0.55,0.57224,0.00029,19.18246]
[1779742472842,27.27,77227.52,0.55,0.57126,0.00029,19.18569]
[1779742477870,27.27,77227.89,0.55,0.57137,0.00029,19.18486]
[1779742482775,27.28,77234.09,0.55,0.57319,0.00029,19.17019]
[1779742484857,27.28,77238.94,0.55,0.57461,0.00029,19.15843]
[1779742489882,27.28,77237.86,0.55,0.57429,0.00029,19.16112]
[1779742494905,27.28,77239.4,0.55,0.57473,0.00029,19.15741]
[1779742496556,27.28,77240.0,0.55,0.57491,0.00029,19.15594]
[1779742496836,27.28,77239.41,0.55,0.57473,0.00029,19.15741]
[1779742497765,27.28,77233.94,0.55,0.57312,0.00029,19.17071]
[1779742499859,27.28,77239.53,0.55,0.57477,0.00029,19.15713]
[1779742500539,27.28,77239.53,0.55,0.57477,0.00029,19.15713]
[1779742500721,27.28,77240.06,0.55,0.57492,0.00029,19.15583]
[1779742505523,27.28,77245.85,0.55,0.57662,0.00029,19.14142]
[1779742510793,27.28,77247.3,0.55,0.57704,0.00029,19.13775]
[1779742514592,27.28,77246.88,0.55,0.57692,0.00029,19.1388]
[1779742514886,27.28,77246.42,0.55,0.57679,0.00029,19.13996]
[1779742515592,27.28,77246.42,0.55,0.57679,0.00029,19.13996]
[1779742515830,27.28,77249.57,0.55,0.57771,0.00029,19.13193]
[1779742518033,27.28,77249.06,0.55,0.57756,0.00029,19.13322]
[1779742518613,27.28,77249.06,0.55,0.57757,0.00029,19.13321]
[1779742522647,27.28,77248.11,0.55,0.57729,0.00029,19.13561]
[1779742522866,27.28,77247.68,0.55,0.57716,0.00029,19.1367]
[1779742526853,27.28,77251.88,0.55,0.5784,0.00029,19.12586]
[1779742529558,27.28,77255.06,0.55,0.57933,0.00029,19.11759]
[1779742529869,27.28,77256.95,0.55,0.57989,0.00029,19.1126]
[1779742534887,27.28,77258.45,0.55,0.58035,0.00029,19.10388]
[1779742535798,27.28,77265.41,0.55,0.58239,0.00029,19.08511]
[1779742538289,27.28,77268.12,0.55,0.58318,0.00029,19.07766]
[1779742538851,27.28,77269.16,0.55,0.58349,0.00029,19.07478]
[1779742541847,27.28,77272.57,0.55,0.58449,0.00029,19.06528]
[1779742544775,27.28,77273.84,0.55,0.58486,0.00029,19.06171]
[1779742544806,27.28,77273.84,0.55,0.58486,0.00029,19.06171]
[1779742544845,27.28,77274.4,0.55,0.58502,0.00029,19.06014]
[1779742546811,27.28,77277.76,0.55,0.586,0.00029,19.0506]
[1779742549112,27.28,77278.24,0.55,0.58614,0.00029,19.04924]
[1779742549830,27.28,77284.11,0.55,0.58785,0.00029,19.03227]
[1779742554866,27.28,77288.77,0.55,0.58921,0.00029,19.01861]
[1779742559902,27.28,77288.72,0.55,0.58919,0.00029,19.01885]
[1779742564937,27.29,77289.03,0.55,0.58927,0.00029,19.01802]
[1779742569971,27.29,77289.12,0.55,0.58929,0.00029,19.01784]
[1779742575291,27.29,77290.57,0.55,0.5897,0.00029,19.0136]
[1779742581292,27.29,77290.47,0.55,0.58966,0.00029,19.01404]
[1779742587091,27.3,77289.71,0.55,0.58943,0.00029,19.01641]
[1779742592126,27.3,77286.95,0.55,0.58864,0.00029,19.01992]
[1779742597163,27.3,77285.6,0.55,0.58824,0.00029,19.02394]
[1779742599383,27.3,77281.26,0.55,0.58697,0.00029,19.03659]
[1779742600553,27.3,77281.26,0.55,0.58697,0.00029,19.03659]
[1779742600923,27.3,77280.9,0.55,0.58687,0.00029,19.03764]
[1779742601425,27.3,77280.9,0.55,0.58687,0.00029,19.03764]
[1779742601930,27.3,77281.18,0.55,0.58695,0.00029,19.03684]
[1779742602976,27.3,77272.79,0.55,0.5845,0.00029,19.0607]
[1779742603908,27.3,77272.91,0.55,0.58453,0.00029,19.06036]
[1779742604311,27.3,77272.91,0.55,0.58453,0.00029,19.06036]
[1779742604459,27.3,77273.12,0.55,0.58459,0.00029,19.05977]
[1779742606938,27.3,77271.13,0.55,0.58401,0.00029,19.06532]
[1779742606967,27.3,77271.36,0.55,0.58408,0.00029,19.06466]
[1779742608333,27.3,77271.68,0.55,0.58418,0.00029,19.06376]
[1779742608433,27.3,77255.88,0.55,0.57955,0.00029,19.10656]
[1779742609048,27.3,77255.88,0.55,0.57955,0.00029,19.10656]
[1779742609204,27.3,77255.88,0.55,0.57955,0.00029,19.10656]
[1779742609410,27.3,77255.88,0.55,0.57955,0.00029,19.10656]
[1779742609542,27.3,77255.88,0.55,0.57955,0.00029,19.10656]
[1779742609559,27.3,77255.88,0.55,0.57955,0.00029,19.10656]
[1779742609629,27.3,77259.09,0.55,0.58049,0.00029,19.09812]
[1779742610137,27.3,77259.09,0.55,0.58049,0.00029,19.09812]
[1779742610234,27.3,77259.09,0.55,0.58049,0.00029,19.09812]
[1779742610260,27.3,77259.09,0.55,0.58049,0.00029,19.09812]
[1779742611279,27.3,77259.09,0.55,0.58049,0.00029,19.09812]
[1779742611938,27.3,77258.0,0.55,0.58017,0.00029,19.101]
[1779742616949,27.3,77256.12,0.55,0.57962,0.00029,19.10595]
[1779742616985,27.3,77250.67,0.55,0.57802,0.00029,19.12013]
[1779742617127,27.3,77250.67,0.55,0.57802,0.00029,19.12013]
[1779742617905,27.3,77247.47,0.55,0.57708,0.00029,19.12832]
[1779742622911,27.3,77246.98,0.55,0.57694,0.00029,19.12959]
[1779742625888,27.3,77251.34,0.55,0.57821,0.00029,19.11848]
[1779742628939,27.3,77250.86,0.55,0.57807,0.00029,19.11972]
[1779742628983,27.3,77250.86,0.55,0.57807,0.00029,19.11972]
[1779742628956,27.3,77250.44,0.55,0.57795,0.00029,19.1208]
[1779742629799,27.3,77250.44,0.55,0.57795,0.00029,19.1208]
[1779742629828,27.3,77250.44,0.55,0.57795,0.00029,19.1208]
[1779742629896,27.3,77248.19,0.55,0.57729,0.00029,19.12656]
[1779742630795,27.3,77248.19,0.55,0.57729,0.00029,19.12656]
[1779742630828,27.3,77248.19,0.55,0.57729,0.00029,19.12656]
[1779742630896,27.3,77248.71,0.55,0.57744,0.00029,19.12524]
[1779742631847,27.3,77248.71,0.55,0.57744,0.00029,19.12524]
[1779742631926,27.31,77248.32,0.55,0.57732,0.00029,19.12624]
[1779742633943,27.31,77244.83,0.55,0.5763,0.00029,19.13508]
[1779742639463,27.31,77242.04,0.55,0.57548,0.00029,19.14209]
[1779742645950,27.31,77241.58,0.55,0.57534,0.00029,19.14326]
[1779742647609,27.31,77241.58,0.55,0.57533,0.00029,19.1433]
[1779742647691,27.31,77241.58,0.55,0.57533,0.00029,19.1433]
[1779742647801,27.31,77241.58,0.55,0.57533,0.00029,19.1433]
[1779742647888,27.31,77234.89,0.55,0.57337,0.00029,19.15965]
[1779742648074,27.31,77234.89,0.55,0.57337,0.00029,19.15965]
[1779742648197,27.31,77234.89,0.55,0.57337,0.00029,19.15965]
[1779742648529,27.31,77234.6,0.55,0.57328,0.00029,19.16035]
[1779742649188,27.31,77234.6,0.55,0.57328,0.00029,19.16035]
[1779742649207,27.31,77234.6,0.55,0.57328,0.00029,19.16035]
[1779742649536,27.31,77226.64,0.55,0.57094,0.00029,19.17917]
[1779742650382,27.31,77226.64,0.55,0.57094,0.00029,19.17917]
[1779742650682,27.31,77226.64,0.55,0.57094,0.00029,19.17917]
[1779742651789,27.31,77216.15,0.55,0.56786,0.00029,19.19828]
[1779742652214,27.31,77216.15,0.55,0.56786,0.00029,19.19828]
[1779742652825,27.31,77216.15,0.55,0.56786,0.00029,19.19828]
[1779742652853,27.31,77216.15,0.55,0.56786,0.00029,19.19828]
[1779742652925,27.31,77217.15,0.55,0.56816,0.00029,19.19607]
[1779742653328,27.31,77217.15,0.55,0.56816,0.00029,19.19607]
[1779742653368,27.31,77217.15,0.55,0.56816,0.00029,19.19607]
[1779742653565,27.31,77217.43,0.55,0.56824,0.00029,19.19545]
[1779742654773,27.31,77217.43,0.55,0.56824,0.00029,19.19545]
[1779742654791,27.31,77212.55,0.55,0.5668,0.00029,19.20618]
[1779742660613,27.31,77215.46,0.55,0.56766,0.00029,19.19981]
[1779742664942,27.31,77212.15,0.55,0.56668,0.00029,19.20708]
[1779742664981,27.31,77212.15,0.55,0.56668,0.00029,19.20708]
[1779742664974,27.32,77210.06,0.55,0.56606,0.00029,19.21164]
[1779742666043,27.32,77203.15,0.55,0.56401,0.0003,19.22624]
[1779742667948,27.32,77202.1,0.55,0.5637,0.0003,19.22843]
[1779742667991,27.32,77202.1,0.55,0.5637,0.0003,19.22843]
[1779742669947,27.32,77202.07,0.55,0.56369,0.0003,19.22851]
[1779742670049,27.32,77201.99,0.55,0.56366,0.0003,19.22871]
[1779742671924,27.32,77201.99,0.55,0.56366,0.0003,19.22871]
[1779742671969,27.32,77201.99,0.55,0.56366,0.0003,19.22871]
[1779742672066,27.32,77199.65,0.55,0.56297,0.0003,19.23352]
[1779742672278,27.32,77199.65,0.55,0.56297,0.0003,19.23352]
[1779742673056,27.33,77195.59,0.55,0.56177,0.0003,19.24173]
[1779742674526,27.33,77195.59,0.55,0.56177,0.0003,19.24173]
[1779742674796,27.33,77195.77,0.55,0.56182,0.0003,19.2414]
[1779742680006,27.33,77198.26,0.55,0.56254,0.0003,19.23645]
[1779742685793,27.34,77197.53,0.55,0.56232,0.0003,19.238]
[1779742688815,27.34,77201.39,0.55,0.56345,0.0003,19.23019]
[1779742693847,27.34,77200.53,0.55,0.5632,0.0003,19.23199]
[1779742693868,27.34,77200.53,0.55,0.5632,0.0003,19.23199]
[1779742696192,27.34,77198.19,0.55,0.5625,0.0003,19.23677]
[1779742696236,27.34,77198.19,0.55,0.5625,0.0003,19.23677]
[1779742696477,27.34,77198.19,0.55,0.5625,0.0003,19.23677]
[1779742696499,27.34,77198.19,0.55,0.5625,0.0003,19.23677]
[1779742696678,27.34,77198.19,0.55,0.5625,0.0003,19.23677]
[1779742696709,27.34,77198.19,0.55,0.5625,0.0003,19.23677]
[1779742696878,27.34,77198.19,0.55,0.5625,0.0003,19.23677]
[1779742696918,27.34,77198.19,0.55,0.5625,0.0003,19.23677]
[1779742696930,27.34,77203.31,0.55,0.56401,0.00029,19.22631]
[1779742697128,27.34,77203.31,0.55,0.56401,0.00029,19.22631]
[1779742697156,27.34,77203.31,0.55,0.56401,0.00029,19.22631]
[1779742697329,27.34,77203.31,0.55,0.56401,0.00029,19.22631]
[1779742697364,27.34,77203.31,0.55,0.56401,0.00029,19.22631]
[1779742697553,27.34,77203.31,0.55,0.56401,0.00029,19.22631]
[1779742697880,27.34,77203.49,0.55,0.56406,0.00029,19.22595]
[1779742698309,27.34,77203.49,0.55,0.56406,0.00029,19.22595]
[1779742698884,27.34,77203.49,0.55,0.56406,0.00029,19.22596]
[1779742703921,27.35,77204.77,0.55,0.56443,0.00029,19.22336]
[1779742707044,27.35,77211.03,0.55,0.56627,0.00029,19.21012]
[1779742710063,27.35,77216.75,0.55,0.56795,0.00029,19.19767]
[1779742712330,27.35,77216.92,0.55,0.56802,0.00029,19.1926]
[1779742713105,27.35,77215.54,0.55,0.56761,0.00029,19.19564]
[1779742718118,27.35,77215.24,0.55,0.56752,0.00029,19.19629]
[1779742723138,27.35,77212.4,0.55,0.56669,0.00029,19.20247]
[1779742728142,27.35,77211.43,0.55,0.56641,0.00029,19.20455]
[1779742731392,27.35,77210.58,0.55,0.56616,0.00029,19.20637]
[1779742731413,27.35,77210.58,0.55,0.56616,0.00029,19.20637]
[1779742732116,27.35,77219.23,0.55,0.5687,0.00029,19.18741]
[1779742735412,27.35,77221.52,0.55,0.56937,0.00029,19.18229]
[1779742736025,27.35,77221.28,0.55,0.5693,0.00029,19.18287]
[1779742741094,27.36,77220.26,0.55,0.56899,0.00029,19.18527]
[1779742745121,27.36,77214.69,0.55,0.56734,0.00029,19.19769]
[1779742750243,27.36,77211.82,0.55,0.5665,0.00029,19.20391]
[1779742755277,27.36,77210.16,0.55,0.56601,0.00029,19.20747]
[1779742760314,27.36,77208.12,0.55,0.56541,0.00029,19.21181]
[1779742765454,27.36,77207.6,0.55,0.56526,0.00029,19.2129]
[1779742771392,27.36,77206.96,0.55,0.56509,0.00029,19.20952]
[1779742776428,27.35,77207.8,0.55,0.56534,0.00029,19.20771]
[1779742781484,27.35,77207.82,0.55,0.56535,0.00029,19.20764]
[1779742787525,27.35,77208.01,0.55,0.56541,0.00029,19.2072]
[1779742792810,27.35,77208.11,0.55,0.56544,0.00029,19.20695]
[1779742799609,27.34,77208.25,0.55,0.56549,0.00029,19.20661]
[1779742802131,27.34,77211.87,0.55,0.56656,0.00029,19.19883]
[1779742807667,27.34,77208.45,0.55,0.56556,0.00029,19.20614]
[1779742812950,27.34,77209.22,0.55,0.56579,0.00029,19.20446]
[1779742817983,27.34,77209.22,0.55,0.56579,0.00029,19.20445]
[1779742821154,27.34,77215.87,0.55,0.56775,0.00029,19.18997]
[1779742822048,27.34,77215.87,0.55,0.56775,0.00029,19.18997]
[1779742822084,27.34,77215.87,0.55,0.56775,0.00029,19.18997]
[1779742823020,27.34,77221.82,0.55,0.5695,0.00029,19.17668]
[1779742826803,27.34,77226.85,0.55,0.57098,0.00029,19.16516]
[1779742830094,27.34,77231.56,0.55,0.57237,0.00029,19.15412]
[1779742832388,27.34,77232.08,0.55,0.57253,0.00029,19.14819]
[1779742833237,27.34,77239.65,0.55,0.57476,0.00029,19.1299]
[1779742835206,27.34,77242.8,0.55,0.57569,0.00029,19.12211]
[1779742840225,27.34,77243.56,0.55,0.57591,0.00029,19.12019]
[1779742842488,27.34,77244.21,0.55,0.5761,0.00029,19.11855]
[1779742842523,27.34,77244.21,0.55,0.5761,0.00029,19.11855]
[1779742846155,27.34,77249.31,0.55,0.5776,0.00029,19.10562]
[1779742851168,27.33,77251.6,0.55,0.57828,0.00029,19.09969]
[1779742852831,27.33,77252.92,0.55,0.57867,0.00029,19.09625]
[1779742853256,27.33,77254.52,0.55,0.57914,0.00029,19.09207]
[1779742853389,27.33,77254.52,0.55,0.57914,0.00029,19.09207]
[1779742853398,27.33,77254.52,0.55,0.57914,0.00029,19.09207]
[1779742853412,27.33,77254.52,0.55,0.57914,0.00029,19.09207]
[1779742853991,27.33,77258.0,0.55,0.58016,0.00029,19.08291]
[1779742854776,27.33,77258.0,0.55,0.58016,0.00029,19.08291]
[1779742854797,27.33,77258.0,0.55,0.58016,0.00029,19.08291]
[1779742854952,27.33,77258.0,0.55,0.58016,0.00029,19.08291]
[1779742854973,27.33,77258.0,0.55,0.58016,0.00029,19.08291]
[1779742855152,27.33,77258.0,0.55,0.58016,0.00029,19.08291]
[1779742855178,27.33,77258.0,0.55,0.58016,0.00029,19.08291]
[1779742855189,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742855352,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742855383,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742855604,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742855620,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742855829,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742855857,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742856053,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742856066,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742856253,27.33,77258.35,0.55,0.58027,0.00029,19.08196]
[1779742856108,27.33,77258.54,0.55,0.58032,0.00029,19.08143]
[1779742856273,27.33,77258.54,0.55,0.58032,0.00029,19.08143]
[1779742857053,27.33,77258.54,0.55,0.58032,0.00029,19.08143]
[1779742857056,27.33,77258.31,0.55,0.58026,0.00029,19.08201]
[1779742861070,27.33,77260.34,0.55,0.58085,0.00029,19.0767]
[1779742861105,27.33,77261.44,0.55,0.58116,0.00029,19.07382]
[1779742867087,27.35,77262.1,0.55,0.58132,0.00029,19.07242]
[1779742871115,27.35,77266.89,0.55,0.58271,0.00029,19.05953]
[1779742873304,27.35,77266.89,0.55,0.58271,0.00029,19.05953]
[1779742873329,27.35,77266.89,0.55,0.58271,0.00029,19.05953]
[1779742875993,27.35,77268.29,0.55,0.58312,0.00029,19.05566]
[1779742876274,27.35,77274.94,0.55,0.58507,0.00029,19.03715]
[1779742878267,27.35,77278.42,0.55,0.58608,0.00029,19.02728]
[1779742883271,27.35,77280.76,0.55,0.58677,0.00029,19.02056]
[1779742888293,27.35,77282.36,0.55,0.58723,0.00029,19.01594]
[1779742893306,27.35,77284.5,0.55,0.58788,0.00029,19.00498]
[1779742898332,27.35,77285.86,0.55,0.58827,0.00029,19.001]
[1779742899568,27.35,77285.86,0.55,0.58827,0.00029,19.001]
[1779742899598,27.35,77285.86,0.55,0.58827,0.00029,19.001]
[1779742900019,27.35,77279.19,0.55,0.58633,0.00029,19.02031]
[1779742901327,27.35,77265.91,0.55,0.58244,0.00029,19.0575]
[1779742906360,27.36,77265.46,0.55,0.58228,0.00029,19.05904]
[1779742909381,27.37,77269.54,0.55,0.58345,0.00029,19.04805]
[1779742915425,27.38,77268.54,0.55,0.58312,0.00029,19.05116]
[1779742921465,27.39,77268.39,0.55,0.58305,0.00029,19.05191]
[1779742928514,27.41,77267.68,0.55,0.5828,0.00029,19.05424]
[1779742933819,27.42,77268.44,0.55,0.58299,0.00029,19.05247]
[1779742938873,27.43,77268.84,0.55,0.58308,0.00029,19.05169]
[1779742943891,27.44,77270.75,0.55,0.58361,0.00029,19.04675]
[1779742950028,27.45,77271.75,0.55,0.58387,0.00029,19.04432]
[1779742956710,27.47,77271.67,0.55,0.58381,0.00029,19.04031]
[1779742962330,27.48,77272.99,0.55,0.58417,0.00029,19.0369]
[1779742967788,27.49,77272.45,0.55,0.58398,0.00029,19.03879]
[1779742974103,27.51,77272.01,0.55,0.58381,0.00029,19.0404]
[1779742975174,27.51,77272.01,0.55,0.58381,0.00029,19.0404]
[1779742975209,27.51,77272.01,0.55,0.58381,0.00029,19.0404]
[1779742979101,27.51,77271.75,0.55,0.58372,0.00029,19.04128]
[1779742979368,27.52,77274.36,0.55,0.58447,0.00029,19.03417]
[1779742984374,27.52,77274.35,0.55,0.58445,0.00029,19.03438]
[1779742985277,27.53,77265.61,0.55,0.5819,0.00029,19.05834]
[1779742986339,27.53,77265.11,0.55,0.58175,0.00029,19.05974]
[1779742991341,27.54,77265.24,0.55,0.58176,0.00029,19.05962]
[1779742996367,27.55,77265.67,0.55,0.58186,0.00029,19.05875]
[1779743000300,27.56,77273.18,0.55,0.58401,0.00029,19.03859]
[1779743005309,27.56,77274.94,0.55,0.58451,0.00029,19.03389]
[1779743007428,27.57,77278.48,0.55,0.58552,0.00029,19.02414]
[1779743012438,27.57,77277.79,0.55,0.58532,0.00029,19.02155]
[1779743017462,27.58,77277.83,0.55,0.58533,0.00029,19.02151]
[1779743022475,27.57,77279.66,0.55,0.58586,0.00029,19.01632]
[1779743027475,27.57,77281.66,0.55,0.58644,0.00029,19.01061]
[1779743032485,27.57,77282.61,0.55,0.58672,0.00029,19.00786]
[1779743037490,27.57,77282.61,0.55,0.58673,0.00029,19.00781]
[1779743042493,27.57,77279.77,0.55,0.58591,0.00029,19.01581]
[1779743047528,27.56,77280.81,0.55,0.58622,0.00029,19.01279]
[1779743052548,27.56,77281.98,0.55,0.58657,0.00029,19.00939]
[1779743057573,27.56,77283.18,0.55,0.58692,0.00029,19.00589]
[1779743062585,27.56,77286.27,0.55,0.58782,0.00029,18.99695]
[1779743064470,27.56,77291.94,0.55,0.58946,0.00029,18.98039]
[1779743069482,27.56,77292.2,0.55,0.58954,0.00029,18.97961]
[1779743074492,27.56,77292.1,0.55,0.58953,0.00029,18.97516]
[1779743079520,27.56,77291.48,0.55,0.58935,0.00029,18.97698]
[1779743084526,27.56,77291.29,0.55,0.5893,0.00029,18.97754]
[1779743089533,27.56,77291.54,0.55,0.58937,0.00029,18.9768]
[1779743094540,27.56,77291.3,0.55,0.5893,0.00029,18.97749]
[1779743099566,27.56,77294.38,0.55,0.59019,0.00029,18.9684]
[1779743102453,27.57,77348.19,0.55,0.60562,0.00029,18.79479]
[1779743107454,27.62,77348.19,0.55,0.60543,0.00029,18.79725]
[1779743111492,27.69,77333.04,0.55,0.60089,0.00029,18.85153]
[1779743112515,27.69,77333.04,0.55,0.60089,0.00029,18.85159]
[1779743113450,27.69,77329.26,0.55,0.5998,0.00029,18.86414]
[1779743116496,27.69,77326.0,0.55,0.59886,0.00029,18.87495]
[1779743118506,27.69,77320.05,0.55,0.59715,0.00029,18.89421]
[1779743120449,27.7,77316.75,0.55,0.59619,0.00029,18.90483]
[1779743122451,27.7,77310.29,0.55,0.59432,0.00029,18.92523]
[1779743127472,27.71,77307.69,0.55,0.59355,0.00029,18.93359]
[1779743127486,27.72,77248.4,0.55,0.57645,0.00029,19.09813]
[1779743128536,27.74,77250.04,0.55,0.57686,0.00029,19.09468]
[1779743133538,27.77,77251.73,0.55,0.57728,0.00029,19.08651]
[1779743138545,27.78,77254.72,0.55,0.57812,0.00029,19.07925]
[1779743141554,27.79,77258.35,0.55,0.57915,0.00029,19.07019]
[1779743146555,27.8,77258.29,0.55,0.57912,0.00029,19.0705]
[1779743151578,27.81,77259.73,0.55,0.57951,0.00029,19.06701]
[1779743156528,27.81,77263.04,0.55,0.58044,0.00029,19.05862]
[1779743161532,27.82,77262.86,0.55,0.58038,0.00029,19.05921]
[1779743164604,27.82,77267.71,0.55,0.58178,0.00029,19.04642]
[1779743168563,27.81,77278.23,0.55,0.58481,0.00029,19.0179]
[1779743170487,27.81,77281.4,0.55,0.58573,0.00029,19.00908]
[1779743175504,27.81,77283.12,0.55,0.58623,0.00029,19.00421]
[1779743179388,27.81,77286.27,0.55,0.58714,0.00029,18.99527]
[1779743179441,27.81,77286.27,0.55,0.58714,0.00029,18.99526]
[1779743181392,27.81,77286.27,0.55,0.58714,0.00029,18.99526]
[1779743181427,27.81,77286.27,0.55,0.58714,0.00029,18.99526]
[1779743181529,27.81,77293.73,0.55,0.58928,0.00029,18.9738]
[1779743186832,27.81,77293.37,0.55,0.58918,0.00029,18.97484]
[1779743188323,27.81,77297.48,0.55,0.59035,0.00029,18.96281]
[1779743188611,27.81,77297.48,0.55,0.59035,0.00029,18.96281]
[1779743189533,27.81,77300.19,0.55,0.59113,0.00029,18.95479]
[1779743190044,27.81,77300.19,0.55,0.59113,0.00029,18.95479]
[1779743190077,27.81,77300.19,0.55,0.59113,0.00029,18.95479]
[1779743190111,27.81,77300.19,0.55,0.59113,0.00029,18.95479]
[1779743190526,27.81,77300.39,0.55,0.59119,0.00029,18.9542]
[1779743192259,27.81,77300.39,0.55,0.59121,0.00029,18.94945]
[1779743192517,27.81,77297.82,0.55,0.59047,0.00029,18.95706]
[1779743193532,27.81,77294.5,0.55,0.58952,0.00029,18.9668]
[1779743195128,27.81,77294.26,0.55,0.58945,0.00029,18.96749]
[1779743195503,27.81,77293.96,0.55,0.58937,0.00029,18.96835]
[1779743198037,27.81,77293.96,0.55,0.58937,0.00029,18.96834]
[1779743198525,27.81,77293.96,0.55,0.58937,0.00029,18.96834]
[1779743203547,27.81,77293.33,0.55,0.58919,0.00029,18.97018]
[1779743208570,27.81,77292.98,0.55,0.58909,0.00029,18.97122]
[1779743213595,27.81,77293.02,0.55,0.58909,0.00029,18.97112]
[1779743218609,27.81,77292.51,0.55,0.58895,0.00029,18.97263]
[1779743219542,27.81,77292.51,0.55,0.58895,0.00029,18.97264]
[1779743219588,27.81,77299.62,0.55,0.59098,0.00029,18.95177]
[1779743221621,27.81,77293.72,0.55,0.58929,0.00029,18.96912]
[1779743226641,27.81,77293.64,0.55,0.58927,0.00029,18.96933]
[1779743231657,27.81,77293.74,0.55,0.5893,0.00029,18.96902]
[1779743236666,27.81,77293.25,0.55,0.58916,0.00029,18.97043]
[1779743241674,27.81,77293.44,0.55,0.58922,0.00029,18.96986]
[1779743246686,27.81,77293.59,0.55,0.58926,0.00029,18.96941]
[1779743251691,27.81,77293.7,0.55,0.58931,0.00029,18.96433]
[1779743256705,27.81,77293.59,0.55,0.58928,0.00029,18.96464]
[1779743261724,27.81,77293.59,0.55,0.58928,0.00029,18.96464]
[1779743266730,27.81,77294.0,0.55,0.5894,0.00029,18.96344]
[1779743271754,27.81,77293.79,0.55,0.58934,0.00029,18.96405]
[1779743276765,27.81,77293.89,0.55,0.58937,0.00029,18.96376]
[1779743281599,27.81,77290.49,0.55,0.5884,0.00029,18.9736]
[1779743282659,27.81,77282.12,0.55,0.58599,0.00029,18.99737]
[1779743283091,27.81,77282.12,0.55,0.58599,0.00029,18.99737]
[1779743283594,27.81,77281.72,0.55,0.58588,0.00029,18.99849]
[1779743288606,27.8,77282.29,0.55,0.58604,0.00029,18.99687]
[1779743293632,27.8,77282.84,0.55,0.58621,0.00029,18.9953]
[1779743298658,27.8,77284.73,0.55,0.58675,0.00029,18.98995]
[1779743303669,27.8,77284.98,0.55,0.58683,0.00029,18.98921]
[1779743308693,27.8,77285.21,0.55,0.58689,0.00029,18.98854]
[1779743313711,27.8,77285.96,0.55,0.58713,0.00029,18.98165]
[1779743318730,27.8,77286.5,0.55,0.58729,0.00029,18.98009]
[1779743323745,27.8,77286.14,0.55,0.58719,0.00029,18.98109]
[1779743328751,27.8,77286.55,0.55,0.58731,0.00029,18.97991]
[1779743333777,27.8,77287.13,0.55,0.58747,0.00029,18.97823]
[1779743338783,27.8,77288.02,0.55,0.58773,0.00029,18.97568]
[1779743343784,27.8,77288.38,0.55,0.58784,0.00029,18.97464]
[1779743348812,27.8,77288.38,0.55,0.58784,0.00029,18.97463]
[1779743351547,27.8,77288.56,0.55,0.58789,0.00029,18.97411]
[1779743351737,27.8,77287.27,0.55,0.58752,0.00029,18.9778]
[1779743352772,27.8,77272.82,0.55,0.58336,0.00029,19.01803]
[1779743353719,27.8,77270.78,0.55,0.58277,0.00029,19.02357]
[1779743355906,27.8,77270.23,0.55,0.5826,0.00029,19.0251]
[1779743356747,27.8,77270.23,0.55,0.5826,0.00029,19.02513]
[1779743360765,27.81,77275.45,0.55,0.58409,0.00029,19.01112]
[1779743365785,27.81,77274.11,0.55,0.58369,0.00029,19.01489]
[1779743370798,27.82,77275.18,0.55,0.58399,0.00029,19.01211]
[1779743375826,27.82,77273.04,0.55,0.58337,0.00029,19.01335]
[1779743380840,27.83,77274.88,0.55,0.58389,0.00029,19.0085]
[1779743385841,27.83,77274.88,0.55,0.58387,0.00029,19.00866]
[1779743390871,27.84,77273.63,0.55,0.5835,0.00029,19.01222]
[1779743395894,27.84,77272.12,0.55,0.58305,0.00029,19.01645]
[1779743400911,27.85,77271.26,0.55,0.58279,0.00029,19.01892]
[1779743405926,27.85,77270.98,0.55,0.58269,0.00029,19.0198]
[1779743410935,27.86,77271.38,0.55,0.5828,0.00029,19.01885]
[1779743415946,27.86,77271.45,0.55,0.5828,0.00029,19.01878]
[1779743420971,27.87,77271.63,0.55,0.58284,0.00029,19.01842]
[1779743425999,27.87,77274.69,0.55,0.58371,0.00029,19.01027]
[1779743431023,27.88,77274.54,0.55,0.58366,0.00029,19.01079]
[1779743436041,27.88,77272.61,0.55,0.58311,0.00029,19.0114]
[1779743441049,27.88,77272.6,0.55,0.5831,0.00029,19.01154]
[1779743446054,27.89,77272.67,0.55,0.5831,0.00029,19.01147]
[1779743451082,27.89,77273.17,0.55,0.58324,0.00029,19.01025]
[1779743456105,27.9,77273.01,0.55,0.58318,0.00029,19.01081]
[1779743461113,27.9,77272.93,0.55,0.58314,0.00029,19.01115]
[1779743466135,27.9,77273.37,0.55,0.58326,0.00029,19.01002]
[1779743471150,27.91,77274.05,0.55,0.58345,0.00029,19.00824]
[1779743476164,27.91,77274.62,0.55,0.58361,0.00029,19.00676]
[1779743481176,27.91,77274.98,0.55,0.58371,0.00029,19.00584]
[1779743486199,27.91,77275.14,0.55,0.58375,0.00029,19.00546]
[1779743491200,27.92,77275.14,0.55,0.58374,0.00029,19.00553]
[1779743496227,27.92,77275.51,0.55,0.58386,0.00029,18.99988]
[1779743501233,27.92,77275.38,0.55,0.58381,0.00029,19.00031]
[1779743506258,27.93,77275.38,0.55,0.5838,0.00029,19.00042]
[1779743511275,27.93,77277.57,0.55,0.58442,0.00029,18.99457]
[1779743516281,27.93,77277.18,0.55,0.5843,0.00029,18.99573]
[1779743521294,27.94,77276.95,0.55,0.58422,0.00029,18.99645]
[1779743526318,27.94,77276.61,0.55,0.58412,0.00029,18.99746]
[1779743531323,27.94,77276.61,0.55,0.58411,0.00029,18.99755]
[1779743536339,27.94,77276.23,0.55,0.58399,0.00029,18.99866]
[1779743541356,27.95,77276.08,0.55,0.58394,0.00029,18.99915]
[1779743546373,27.95,77276.03,0.55,0.58392,0.00029,18.99936]
[1779743551400,27.95,77279.17,0.55,0.58481,0.00029,18.99088]
[1779743553284,27.95,77279.32,0.55,0.58487,0.00029,18.98577]
[1779743553920,27.95,77281.72,0.55,0.58556,0.00029,18.97913]
[1779743558939,27.95,77283.71,0.55,0.58614,0.00029,18.97353]
[1779743563963,27.95,77284.58,0.55,0.58639,0.00029,18.97101]
[1779743568986,27.95,77284.98,0.55,0.58652,0.00029,18.96981]
[1779743573986,27.94,77286.2,0.55,0.58687,0.00029,18.96631]
[1779743579012,27.94,77287.21,0.55,0.58717,0.00029,18.96338]
[1779743584037,27.94,77286.25,0.55,0.5869,0.00029,18.96601]
[1779743584989,27.94,77282.27,0.55,0.58576,0.00029,18.97712]
[1779743589993,27.93,77280.94,0.55,0.58539,0.00029,18.98073]
[1779743592971,27.93,77289.38,0.55,0.58781,0.00029,18.95697]
[1779743597980,27.93,77292.28,0.55,0.58865,0.00029,18.94862]
[1779743600024,27.93,77299.62,0.55,0.59075,0.00029,18.92723]
[1779743601910,27.93,77302.85,0.55,0.59167,0.00029,18.91766]
[1779743602259,27.93,77302.85,0.55,0.59167,0.00029,18.91766]
[1779743602960,27.93,77302.64,0.55,0.59161,0.00029,18.91828]
[1779743607977,27.93,77301.7,0.55,0.59134,0.00029,18.92104]
[1779743613000,27.93,77302.02,0.55,0.59146,0.00029,18.9153]
[1779743618019,27.93,77301.34,0.55,0.59127,0.00029,18.91729]
[1779743623020,27.93,77302.03,0.55,0.59147,0.00029,18.91522]
[1779743625941,27.93,77296.48,0.55,0.58988,0.00029,18.93156]
[1779743627006,27.93,77286.63,0.55,0.58706,0.00029,18.95984]
[1779743628041,27.93,77286.8,0.55,0.58711,0.00029,18.95934]
[1779743630952,27.92,77290.66,0.55,0.58822,0.00029,18.9483]
[1779743635966,27.92,77292.97,0.55,0.58889,0.00029,18.9416]
[1779743638079,27.92,77298.39,0.55,0.59044,0.00029,18.92578]
[1779743643080,27.92,77300.23,0.55,0.59097,0.00029,18.92032]
[1779743648107,27.92,77299.68,0.55,0.59082,0.00029,18.92191]
[1779743653114,27.92,77298.6,0.55,0.59051,0.00029,18.92504]
[1779743658116,27.91,77298.47,0.55,0.59048,0.00029,18.92538]
[1779743663128,27.91,77297.15,0.55,0.59011,0.00029,18.92919]
[1779743668149,27.91,77297.69,0.55,0.59027,0.00029,18.92755]
[1779743673157,27.91,77297.41,0.55,0.59021,0.00029,18.92355]
[1779743678177,27.91,77296.72,0.55,0.59002,0.00029,18.92551]
[1779743683202,27.91,77295.5,0.55,0.58968,0.00029,18.92901]
[1779743688230,27.9,77295.58,0.55,0.58971,0.00029,18.92871]
[1779743693244,27.9,77295.04,0.55,0.58956,0.00029,18.93022]
[1779743698254,27.9,77295.54,0.55,0.58971,0.00029,18.9287]
[1779743703047,27.9,77290.42,0.55,0.58825,0.00029,18.94343]
[1779743705117,27.9,77283.81,0.55,0.58636,0.00029,18.96213]
[1779743710117,27.89,77282.47,0.55,0.58598,0.00029,18.9658]
[1779743714174,27.89,77285.82,0.55,0.58695,0.00029,18.95632]
[1779743719175,27.89,77286.56,0.55,0.58717,0.00029,18.95415]
[1779743724194,27.89,77287.1,0.55,0.58733,0.00029,18.95257]
[1779743729195,27.89,77287.29,0.55,0.58738,0.00029,18.95199]
[1779743734202,27.88,77286.33,0.55,0.58713,0.00029,18.94991]
[1779743739215,27.88,77285.76,0.55,0.58697,0.00029,18.95148]
[1779743744216,27.88,77286.4,0.55,0.58716,0.00029,18.94963]
[1779743745058,27.88,77286.4,0.55,0.58716,0.00029,18.94963]
[1779743745077,27.88,77286.63,0.55,0.58723,0.00029,18.94898]
[1779743750078,27.88,77286.12,0.55,0.58708,0.00029,18.95041]
[1779743755341,27.88,77287.02,0.55,0.58734,0.00029,18.94781]
[1779743760375,27.88,77287.37,0.55,0.58745,0.00029,18.94679]
[1779743761382,27.88,77278.74,0.55,0.58497,0.00029,18.97093]
[1779743766418,27.87,77279.56,0.55,0.58521,0.00029,18.96858]
[1779743772731,27.87,77280.58,0.55,0.58551,0.00029,18.9657]
[1779743777830,27.87,77283.19,0.55,0.58627,0.00029,18.95835]
[1779743784989,27.87,77283.69,0.55,0.58642,0.00029,18.95689]
[1779743791595,27.86,77285.62,0.55,0.587,0.00029,18.94656]
[1779743797935,27.86,77287.02,0.55,0.58741,0.00029,18.94251]
[1779743802671,27.86,77293.55,0.55,0.58929,0.00029,18.9237]
[1779743808009,27.86,77296.73,0.55,0.59021,0.00029,18.91441]
[1779743810065,27.86,77290.14,0.55,0.58831,0.00029,18.93355]
[1779743815763,27.86,77285.82,0.55,0.58708,0.00029,18.94583]
[1779743820800,27.86,77286.09,0.55,0.58716,0.00029,18.945]
[1779743822949,27.86,77272.29,0.55,0.58319,0.00029,18.98314]
[1779743823526,27.86,77272.29,0.55,0.58319,0.00029,18.98314]
[1779743823944,27.86,77271.91,0.55,0.58308,0.00029,18.98421]
[1779743824847,27.86,77271.91,0.55,0.58308,0.00029,18.98424]
[1779743825842,27.86,77271.91,0.55,0.58308,0.00029,18.98424]
[1779743826165,27.86,77270.16,0.55,0.58257,0.00029,18.989]
[1779743828470,27.86,77270.16,0.55,0.58256,0.00029,18.98906]
[1779743828490,27.86,77270.16,0.55,0.58256,0.00029,18.98906]
[1779743829056,27.86,77270.16,0.55,0.58256,0.00029,18.98906]
[1779743829086,27.86,77270.16,0.55,0.58256,0.00029,18.98906]
[1779743830889,27.86,77259.33,0.55,0.57943,0.00029,19.0175]
[1779743831833,27.86,77259.33,0.55,0.57943,0.00029,19.0175]
[1779743832214,27.87,77259.39,0.55,0.57945,0.00029,19.01736]
[1779743835164,27.86,77264.91,0.55,0.58105,0.00029,19.00294]
[1779743840172,27.85,77264.57,0.55,0.58097,0.00029,19.00366]
[1779743844281,27.85,77260.8,0.55,0.5799,0.00029,19.01327]
[1779743849291,27.84,77259.43,0.55,0.57953,0.00029,19.01661]
[1779743852308,27.84,77256.29,0.55,0.57865,0.00029,19.01981]
[1779743857312,27.83,77255.17,0.55,0.57834,0.00029,19.02253]
[1779743862323,27.83,77255.87,0.55,0.57853,0.00029,19.02082]
[1779743867326,27.84,77257.24,0.55,0.57892,0.00029,19.0174]
[1779743872331,27.84,77259.61,0.55,0.5796,0.00029,19.01139]
[1779743877344,27.84,77260.56,0.55,0.57987,0.00029,19.00899]
[1779743882345,27.84,77258.33,0.55,0.57923,0.00029,19.01467]
[1779743887347,27.83,77257.2,0.55,0.57892,0.00029,19.01741]
[1779743890305,27.83,77252.52,0.55,0.57757,0.00029,19.02917]
[1779743892319,27.83,77248.21,0.55,0.57633,0.00029,19.03984]
[1779743897334,27.82,77247.42,0.55,0.57611,0.00029,19.04173]
[1779743901329,27.82,77243.07,0.55,0.57485,0.00029,19.05225]
[1779743906333,27.82,77242.92,0.55,0.57481,0.00029,19.05259]
[1779743911295,27.82,77245.86,0.55,0.57567,0.00029,19.04542]
[1779743911493,27.82,77247.54,0.55,0.57617,0.00029,19.03658]
[1779743911508,27.82,77247.54,0.55,0.57617,0.00029,19.03658]
[1779743911512,27.82,77247.54,0.55,0.57617,0.00029,19.03658]
[1779743912270,27.82,77244.4,0.55,0.57526,0.00029,19.04424]
[1779743913308,27.82,77236.47,0.55,0.57297,0.00029,19.06315]
[1779743915306,27.82,77234.19,0.55,0.5723,0.00029,19.06847]
[1779743915326,27.82,77234.19,0.55,0.5723,0.00029,19.06847]
[1779743915309,27.82,77234.19,0.55,0.57231,0.00029,19.06846]
[1779743917679,27.82,77234.09,0.55,0.57228,0.00029,19.06869]
[1779743917702,27.82,77234.09,0.55,0.57228,0.00029,19.06869]
[1779743917779,27.82,77241.7,0.55,0.57449,0.00029,19.05071]
[1779743919679,27.82,77243.33,0.55,0.57496,0.00029,19.04678]
[1779743920251,27.82,77243.76,0.55,0.57509,0.00029,19.04571]
[1779743922677,27.81,77240.79,0.55,0.57423,0.00029,19.05283]
[1779743922686,27.81,77240.79,0.55,0.57423,0.00029,19.05283]
[1779743928065,27.81,77242.09,0.55,0.57461,0.00029,19.04968]
[1779743928297,27.81,77246.23,0.55,0.57581,0.00029,19.03961]
[1779743933314,27.81,77248.8,0.55,0.57656,0.00029,19.03326]
[1779743938321,27.81,77246.83,0.55,0.57599,0.00029,19.03806]
[1779743943322,27.81,77246.42,0.55,0.57588,0.00029,19.03902]
[1779743945693,27.8,77247.87,0.55,0.5763,0.00029,19.03543]
[1779743945726,27.8,77247.87,0.55,0.5763,0.00029,19.03543]
[1779743946120,27.8,77247.87,0.55,0.5763,0.00029,19.03543]
[1779743946222,27.8,77246.95,0.55,0.57604,0.00029,19.03768]
[1779743948721,27.8,77251.04,0.55,0.57723,0.00029,19.02752]
[1779743950362,27.8,77251.04,0.55,0.57723,0.00029,19.02752]
[1779743951387,27.8,77254.32,0.55,0.57818,0.00029,19.01927]
[1779743955304,27.8,77258.73,0.55,0.57945,0.00029,19.00803]
[1779743957309,27.8,77262.87,0.55,0.58065,0.00029,18.99731]
[1779743962319,27.81,77263.47,0.55,0.58081,0.00029,18.99587]
[1779743963422,27.81,77266.85,0.55,0.58178,0.00029,18.98705]
[1779743968431,27.82,77267.81,0.55,0.58203,0.00029,18.98471]
[1779743973432,27.83,77268.95,0.55,0.58236,0.00029,18.97712]
[1779743978444,27.83,77268.82,0.55,0.58231,0.00029,18.97764]
[1779743983502,27.84,77268.99,0.55,0.58234,0.00029,18.97734]
[1779743988520,27.84,77268.91,0.55,0.5823,0.00029,18.9777]
[1779743993525,27.85,77268.8,0.55,0.58225,0.00029,18.97815]
[1779743998531,27.86,77269.08,0.55,0.58232,0.00029,18.97756]
[1779744001313,27.86,77269.2,0.55,0.58235,0.00029,18.97731]
[1779744001339,27.86,77269.2,0.55,0.58235,0.00029,18.97731]
[1779744001370,27.86,77268.01,0.55,0.582,0.00029,18.98051]
[1779744005460,27.87,77270.18,0.55,0.58261,0.00029,18.97486]
[1779744010467,27.87,77271.29,0.55,0.58292,0.00029,18.97207]
[1779744011785,27.87,77271.29,0.55,0.58291,0.00029,18.9721]
[1779744012181,27.87,77271.29,0.55,0.58291,0.00029,18.97214]
[1779744017214,27.88,77272.35,0.55,0.58319,0.00029,18.96948]
[1779744018327,27.88,77272.35,0.55,0.58319,0.00029,18.96948]
[1779744018361,27.88,77272.35,0.55,0.58319,0.00029,18.96948]
[1779744024263,27.89,77272.78,0.55,0.58329,0.00029,18.96861]
[1779744025535,27.89,77272.71,0.55,0.58327,0.00029,18.96884]
[1779744026438,27.9,77273.26,0.55,0.58342,0.00029,18.9674]
[1779744031458,27.9,77272.1,0.55,0.58307,0.00029,18.97069]
[1779744036458,27.91,77271.08,0.55,0.58277,0.00029,18.96889]
[1779744041461,27.92,77270.79,0.55,0.58267,0.00029,18.96986]
[1779744046488,27.92,77270.21,0.55,0.58249,0.00029,18.97156]
[1779744051515,27.93,77270.23,0.55,0.58247,0.00029,18.97177]
[1779744056534,27.94,77269.86,0.55,0.58234,0.00029,18.97295]
[1779744061547,27.94,77267.98,0.55,0.58179,0.00029,18.9781]
[1779744066575,27.95,77268.28,0.55,0.58186,0.00029,18.97747]
[1779744071578,27.96,77268.33,0.55,0.58186,0.00029,18.97748]
[1779744076587,27.96,77268.14,0.55,0.58179,0.00029,18.97812]
[1779744081609,27.97,77268.3,0.55,0.58182,0.00029,18.97783]
[1779744086613,27.97,77268.23,0.55,0.58179,0.00029,18.97814]
[1779744091619,27.98,77268.2,0.55,0.58178,0.00029,18.9736]
[1779744096637,27.98,77268.18,0.55,0.58177,0.00029,18.97377]
[1779744101647,27.98,77268.27,0.55,0.58178,0.00029,18.97364]
[1779744106658,27.99,77268.16,0.55,0.58174,0.00029,18.97405]
[1779744111668,27.99,77268.61,0.55,0.58186,0.00029,18.97298]
[1779744116669,28.0,77268.62,0.55,0.58185,0.00029,18.97306]
[1779744121550,28.0,77263.87,0.55,0.58048,0.00029,18.98553]
[1779744122490,28.0,77257.01,0.55,0.57851,0.00029,19.00304]
[1779744126811,28.0,77256.0,0.55,0.57822,0.00029,19.00554]
[1779744126839,28.0,77256.0,0.55,0.57822,0.00029,19.00554]
[1779744127560,28.0,77256.0,0.55,0.57822,0.00029,19.00554]
[1779744127139,28.0,77254.93,0.55,0.57792,0.00029,19.00822]
[1779744127647,28.0,77254.93,0.55,0.57792,0.00029,19.00822]
[1779744127686,28.0,77254.93,0.55,0.57792,0.00029,19.00822]
[1779744127989,28.0,77254.93,0.55,0.57792,0.00029,19.00821]
[1779744129459,27.99,77244.24,0.55,0.57485,0.00029,19.03431]
[1779744130527,27.99,77244.24,0.55,0.57485,0.00029,19.03431]
[1779744130552,27.99,77244.24,0.55,0.57485,0.00029,19.03431]
[1779744130545,27.99,77234.84,0.55,0.57214,0.00029,19.05638]
[1779744132019,27.99,77232.31,0.55,0.57141,0.00029,19.06216]
[1779744132601,27.99,77232.31,0.55,0.57141,0.00029,19.06216]
[1779744133025,27.99,77232.71,0.55,0.57152,0.00029,19.06123]
[1779744138278,27.99,77234.56,0.55,0.57207,0.00029,19.05691]
[1779744144105,27.98,77236.76,0.55,0.57271,0.00029,19.05174]
[1779744149142,27.98,77237.6,0.55,0.57296,0.00029,19.0497]
[1779744155272,27.98,77239.79,0.55,0.57362,0.00029,19.0398]
[1779744160353,27.97,77239.78,0.55,0.57363,0.00029,19.03971]
[1779744167544,27.97,77242.19,0.55,0.57434,0.00029,19.03386]
[1779744173309,27.96,77243.05,0.55,0.5746,0.00029,19.03172]
[1779744181364,27.96,77244.02,0.55,0.57489,0.00029,19.02928]
[1779744186399,27.95,77244.89,0.55,0.57515,0.00029,19.0271]
[1779744193448,27.95,77245.04,0.55,0.5752,0.00029,19.02663]
[1779744198483,27.94,77242.56,0.55,0.5745,0.00029,19.0325]
[1779744203519,27.94,77243.23,0.55,0.5747,0.00029,19.03082]
[1779744211575,27.93,77244.03,0.55,0.57496,0.00029,19.02403]
[1779744217934,27.93,77245.12,0.55,0.57528,0.00029,19.02137]
[1779744223656,27.92,77244.44,0.55,0.5751,0.00029,19.02284]
[1779744231723,27.92,77243.36,0.55,0.5748,0.00029,19.02531]
[1779744236757,27.91,77242.1,0.55,0.57445,0.00029,19.02825]
[1779744240241,27.91,77241.54,0.55,0.57429,0.00029,19.02956]
[1779744240699,27.91,77241.08,0.55,0.57416,0.00029,19.03062]
[1779744241638,27.91,77233.25,0.55,0.57189,0.00029,19.04894]
[1779744246641,27.91,77230.74,0.55,0.57117,0.00029,19.05466]
[1779744247004,27.91,77230.54,0.55,0.57111,0.00029,19.0551]
[1779744247035,27.91,77230.54,0.55,0.57111,0.00029,19.0551]
[1779744252868,27.91,77233.01,0.55,0.57183,0.00029,19.04942]
[1779744258185,27.91,77237.93,0.55,0.57326,0.00029,19.03796]
[1779744262941,27.91,77241.33,0.55,0.57424,0.00029,19.02993]
[1779744268255,27.91,77241.5,0.55,0.57429,0.00029,19.02954]
[1779744274346,27.91,77241.26,0.55,0.57424,0.00029,19.02536]
[1779744274401,27.91,77245.26,0.55,0.5754,0.00029,19.01573]
[1779744279419,27.9,77245.1,0.55,0.57536,0.00029,19.01608]
[1779744287108,27.9,77244.02,0.55,0.57505,0.00029,19.0186]
[1779744293153,27.9,77243.15,0.55,0.57481,0.00029,19.02062]
[1779744298465,27.89,77243.55,0.55,0.57493,0.00029,19.01958]
[1779744303879,27.89,77245.27,0.55,0.57544,0.00029,19.01537]
[1779744311653,27.89,77246.15,0.55,0.5757,0.00029,19.01317]
[1779744317320,27.88,77246.83,0.55,0.57591,0.00029,19.01143]
[1779744323373,27.88,77246.68,0.55,0.57587,0.00029,19.01174]
[1779744324369,27.88,77250.25,0.55,0.5769,0.00029,19.00295]
[1779744329405,27.88,77250.87,0.55,0.57708,0.00029,19.00138]
[1779744335444,27.88,77250.25,0.55,0.57692,0.00029,18.99815]
[1779744337648,27.88,77250.64,0.55,0.57704,0.00029,18.99717]
[1779744337695,27.88,77250.64,0.55,0.57704,0.00029,18.99717]
[1779744338750,27.88,77254.52,0.55,0.57816,0.00029,18.98744]
[1779744340728,27.88,77255.21,0.55,0.57836,0.00029,18.9857]
[1779744341719,27.88,77257.98,0.55,0.57916,0.00029,18.97865]
[1779744343487,27.88,77259.08,0.55,0.57949,0.00029,18.9758]
[1779744343801,27.88,77258.72,0.55,0.57938,0.00029,18.97669]
[1779744348742,27.87,77255.19,0.55,0.57838,0.00029,18.98552]
[1779744353767,27.86,77253.65,0.55,0.57795,0.00029,18.98929]
[1779744354645,27.86,77252.94,0.55,0.57775,0.00029,18.99104]
[1779744354800,27.86,77253.48,0.55,0.5779,0.00029,18.98966]
[1779744359815,27.86,77254.37,0.55,0.57818,0.00029,18.98728]
[1779744364850,27.85,77252.96,0.55,0.57779,0.00029,18.99063]
[1779744369780,27.84,77248.64,0.55,0.57655,0.00029,19.00124]
[1779744374792,27.84,77249.62,0.55,0.57685,0.00029,18.9987]
[1779744379799,27.83,77251.53,0.55,0.57742,0.00029,18.99383]
[1779744381961,27.83,77253.94,0.55,0.57811,0.00029,18.9878]
[1779744382776,27.83,77253.94,0.55,0.57811,0.00029,18.98782]
[1779744387820,27.83,77255.59,0.55,0.57858,0.00029,18.98369]
[1779744389431,27.84,77255.75,0.55,0.57863,0.00029,18.98331]
[1779744389487,27.84,77255.75,0.55,0.57863,0.00029,18.98331]
[1779744389842,27.84,77257.57,0.55,0.57915,0.00029,18.97868]
[1779744394845,27.84,77257.6,0.55,0.57917,0.00029,18.97393]
[1779744399859,27.84,77259.29,0.55,0.57965,0.00029,18.96967]
[1779744404888,27.85,77260.76,0.55,0.58007,0.00029,18.96597]
[1779744409912,27.85,77261.41,0.55,0.58025,0.00029,18.96437]
[1779744414932,27.85,77263.07,0.55,0.58072,0.00029,18.96014]
[1779744419957,27.86,77263.54,0.55,0.58084,0.00029,18.95905]
[1779744424975,27.86,77266.23,0.55,0.5816,0.00029,18.95209]
[1779744429999,27.87,77267.86,0.55,0.58207,0.00029,18.94786]
[1779744435011,27.87,77270.07,0.55,0.58269,0.00029,18.94212]
[1779744440033,27.88,77270.37,0.55,0.58276,0.00029,18.94148]
[1779744445037,27.88,77270.91,0.55,0.5829,0.00029,18.9402]
[1779744450058,27.89,77270.91,0.55,0.58288,0.00029,18.94036]
[1779744455063,27.9,77270.66,0.55,0.58281,0.00029,18.93644]
[1779744460064,27.9,77270.63,0.55,0.58279,0.00029,18.93669]
[1779744465086,27.91,77270.34,0.55,0.58269,0.00029,18.93762]
[1779744468415,27.91,77271.07,0.55,0.58289,0.00029,18.93576]
[1779744468450,27.91,77271.07,0.55,0.58289,0.00029,18.93576]
[1779744468551,27.91,77274.57,0.55,0.5839,0.00029,18.92631]
[1779744470886,27.91,77274.16,0.55,0.58377,0.00029,18.92749]
[1779744470910,27.91,77276.33,0.55,0.5844,0.00029,18.9216]
[1779744475930,27.92,77277.16,0.55,0.58463,0.00029,18.91942]
[1779744480930,27.92,77277.56,0.55,0.58473,0.00029,18.91844]
[1779744485940,27.93,77277.93,0.55,0.58482,0.00029,18.9176]
[1779744490944,27.93,77281.04,0.55,0.5857,0.00029,18.90913]
[1779744490838,27.93,77284.68,0.55,0.58675,0.00029,18.89895]
[1779744491989,27.93,77284.42,0.55,0.58668,0.00029,18.89968]
[1779744492946,27.93,77289.57,0.55,0.58816,0.00029,18.88508]
[1779744497952,27.93,77290.13,0.55,0.58832,0.00029,18.88348]
[1779744500248,27.93,77290.85,0.55,0.58852,0.00029,18.88142]
[1779744500265,27.93,77290.85,0.55,0.58852,0.00029,18.88142]
[1779744503344,27.93,77292.15,0.55,0.5889,0.00029,18.87768]
[1779744503942,27.93,77291.44,0.55,0.58869,0.00029,18.87972]
[1779744507899,27.93,77291.43,0.55,0.58869,0.00029,18.87975]
[1779744507915,27.93,77291.43,0.55,0.58869,0.00029,18.87975]
[1779744514700,27.93,77291.82,0.55,0.58883,0.00029,18.87378]
[1779744516713,27.93,77288.56,0.55,0.5879,0.00029,18.88308]
[1779744525775,27.92,77289.7,0.55,0.58824,0.00029,18.87968]
[1779744530811,27.92,77291.91,0.55,0.58888,0.00029,18.87326]
[1779744535845,27.92,77291.75,0.55,0.58884,0.00029,18.87367]
[1779744540880,27.92,77291.65,0.55,0.58881,0.00029,18.87393]
[1779744546923,27.92,77291.44,0.55,0.58875,0.00029,18.87452]
[1779744552965,27.92,77290.64,0.55,0.58852,0.00029,18.87679]
[1779744558000,27.92,77290.67,0.55,0.58853,0.00029,18.87668]
[1779744563036,27.92,77290.61,0.55,0.58852,0.00029,18.87682]
[1779744568070,27.91,77290.48,0.55,0.58849,0.00029,18.87716]
[1779744574114,27.91,77290.48,0.55,0.58851,0.00029,18.87236]
[1779744580053,27.91,77290.65,0.55,0.58856,0.00029,18.87185]
[1779744587202,27.91,77290.5,0.55,0.58852,0.00029,18.87222]
[1779744592240,27.91,77290.32,0.55,0.58847,0.00029,18.87271]
[1779744598567,27.91,77291.36,0.55,0.58877,0.00029,18.86968]
[1779744604053,27.91,77290.77,0.55,0.58861,0.00029,18.87134]
[1779744611374,27.9,77291.71,0.55,0.58889,0.00029,18.86855]
[1779744618720,27.9,77292.23,0.55,0.58904,0.00029,18.86699]
[1779744623755,27.9,77293.67,0.55,0.58946,0.00029,18.86277]
[1779744630078,27.9,77293.75,0.55,0.58948,0.00029,18.86251]
[1779744636550,27.9,77290.05,0.55,0.58844,0.00029,18.86838]
[1779744641586,27.9,77288.23,0.55,0.58793,0.00029,18.87354]
[1779744647978,27.9,77288.59,0.55,0.58803,0.00029,18.87247]
[1779744653967,27.89,77288.83,0.55,0.58811,0.00029,18.8717]
[1779744660528,27.89,77288.83,0.55,0.58811,0.00029,18.87168]
[1779744667308,27.89,77289.13,0.55,0.5882,0.00029,18.87077]
[1779744674109,27.89,77289.34,0.55,0.58827,0.00029,18.87011]
[1779744683880,27.89,77289.49,0.55,0.58832,0.00029,18.86962]
[1779744689922,27.89,77289.92,0.55,0.58844,0.00029,18.86836]
[1779744695964,27.89,77289.93,0.55,0.58847,0.00029,18.86354]
[1779744705030,27.88,77290.05,0.55,0.58851,0.00029,18.86317]
[1779744710178,27.88,77290.06,0.55,0.58851,0.00029,18.86313]
[1779744716107,27.88,77290.11,0.55,0.58853,0.00029,18.86297]
[1779744722149,27.88,77290.19,0.55,0.58855,0.00029,18.86272]
[1779744728191,27.88,77290.55,0.55,0.58865,0.00029,18.86168]
[1779744734530,27.88,77290.33,0.55,0.58859,0.00029,18.8623]
[1779744739688,27.88,77290.36,0.55,0.5886,0.00029,18.8622]
[1779744745312,27.88,77290.36,0.55,0.58861,0.00029,18.86215]
[1779744751351,27.88,77290.91,0.55,0.58879,0.00029,18.85576]
[1779744761419,27.88,77290.83,0.55,0.58877,0.00029,18.85594]
[1779744770159,27.88,77290.84,0.55,0.58877,0.00029,18.8559]
[1779744775522,27.88,77290.66,0.55,0.58872,0.00029,18.85641]
[1779744780559,27.88,77292.65,0.55,0.58929,0.00029,18.85065]
[1779744785593,27.88,77291.29,0.55,0.5889,0.00029,18.85457]
[1779744790628,27.88,77291.31,0.55,0.58891,0.00029,18.8545]
[1779744798649,27.88,77289.55,0.55,0.58841,0.00029,18.85955]
[1779744804748,27.88,77289.55,0.55,0.58841,0.00029,18.85953]
[1779744810833,27.87,77289.73,0.55,0.58846,0.00029,18.859]
[1779744815883,27.87,77289.54,0.55,0.58843,0.00029,18.85476]
[1779744821627,27.87,77289.54,0.55,0.58843,0.00029,18.85475]
[1779744827144,27.87,77289.61,0.55,0.58845,0.00029,18.85454]
[1779744827226,27.87,77289.61,0.55,0.58845,0.00029,18.85454]
[1779744828261,27.87,77285.32,0.55,0.58721,0.00029,18.86679]
[1779744833273,27.87,77283.31,0.55,0.58664,0.00029,18.87243]
[1779744838286,27.87,77284.72,0.55,0.58705,0.00029,18.8684]
[1779744843290,27.87,77285.68,0.55,0.58733,0.00029,18.86563]
[1779744848308,27.87,77285.28,0.55,0.58722,0.00029,18.86671]
[1779744853338,27.86,77286.41,0.55,0.58755,0.00029,18.86342]
[1779744858344,27.86,77287.13,0.55,0.58777,0.00029,18.8613]
[1779744863363,27.86,77287.36,0.55,0.58784,0.00029,18.86058]
[1779744868378,27.86,77287.73,0.55,0.58795,0.00029,18.85945]
[1779744873378,27.86,77287.73,0.55,0.58798,0.00029,18.85461]
[1779744875241,27.86,77284.2,0.55,0.58696,0.00029,18.86467]
[1779744880254,27.86,77282.71,0.55,0.58652,0.00029,18.86899]
[1779744885278,27.87,77281.95,0.55,0.58628,0.00029,18.87128]
[1779744890289,27.87,77281.55,0.55,0.58616,0.00029,18.87249]
[1779744895296,27.87,77281.87,0.55,0.58625,0.00029,18.87161]
[1779744900298,27.87,77282.62,0.55,0.58647,0.00029,18.86948]
[1779744903395,27.87,77285.81,0.55,0.5874,0.00029,18.8604]
[1779744908420,27.86,77288.01,0.55,0.58804,0.00029,18.85406]
[1779744913450,27.86,77289.62,0.55,0.58851,0.00029,18.84938]
[1779744914500,27.86,77290.26,0.55,0.58869,0.00029,18.84751]
[1779744915362,27.86,77295.38,0.55,0.59017,0.00029,18.83259]
[1779744917339,27.86,77299.31,0.55,0.5913,0.00029,18.82094]
[1779744918287,27.86,77303.69,0.55,0.59256,0.00029,18.80781]
[1779744923314,27.86,77302.23,0.55,0.59215,0.00029,18.81217]
[1779744928315,27.86,77302.68,0.55,0.59228,0.00029,18.81078]
[1779744933329,27.86,77301.71,0.55,0.59202,0.00029,18.80888]
[1779744938349,27.86,77303.42,0.55,0.59251,0.00029,18.80374]
[1779744941293,27.86,77303.42,0.55,0.59251,0.00029,18.80375]
[1779744941366,27.86,77302.52,0.55,0.59225,0.00029,18.80646]
[1779744946376,27.86,77299.75,0.55,0.59146,0.00029,18.81477]
[1779744951399,27.86,77301.57,0.55,0.59198,0.00029,18.80934]
[1779744956425,27.86,77301.57,0.55,0.59198,0.00029,18.80937]
[1779744961449,27.86,77299.61,0.55,0.59141,0.00029,18.81527]
[1779744965466,27.86,77295.92,0.55,0.59034,0.00029,18.82622]
[1779744966359,27.86,77291.6,0.55,0.5891,0.00029,18.83885]
[1779744971369,27.86,77289.79,0.55,0.58858,0.00029,18.84407]
[1779744972087,27.86,77290.13,0.55,0.58868,0.00029,18.84308]
[1779744972368,27.86,77290.13,0.55,0.58868,0.00029,18.84308]
[1779744972378,27.86,77290.13,0.55,0.58868,0.00029,18.84308]
[1779744972441,27.86,77290.13,0.55,0.58868,0.00029,18.84308]
[1779744972392,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744972498,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744972547,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744972707,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744972765,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744972796,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744972799,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744972828,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744972882,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744972921,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744973031,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744973067,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744973402,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744973416,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744973447,27.86,77278.63,0.55,0.58536,0.00029,18.87561]
[1779744973445,27.86,77261.45,0.55,0.58038,0.00029,18.92182]
[1779744973475,27.86,77261.45,0.55,0.58038,0.00029,18.92182]
[1779744973517,27.86,77261.45,0.55,0.58038,0.00029,18.92182]
[1779744973668,27.86,77261.45,0.55,0.58038,0.00029,18.92182]
[1779744973692,27.86,77261.45,0.55,0.58038,0.00029,18.92182]
[1779744973835,27.86,77261.45,0.55,0.58038,0.00029,18.92182]
[1779744973911,27.86,77261.45,0.55,0.58038,0.00029,18.92182]
[1779744975217,27.86,77261.45,0.55,0.58038,0.00029,18.92182]
[1779744975290,27.86,77258.09,0.55,0.57942,0.00029,18.93043]
[1779744980401,27.86,77255.81,0.55,0.57876,0.00029,18.93616]
[1779744980888,27.85,77255.81,0.55,0.57877,0.00029,18.93613]
[1779744980967,27.85,77255.81,0.55,0.57877,0.00029,18.93613]
[1779744980987,27.85,77255.81,0.55,0.57877,0.00029,18.93613]
[1779744981301,27.85,77255.81,0.55,0.57877,0.00029,18.93613]
[1779744981324,27.85,77235.35,0.55,0.57283,0.00029,18.98609]
[1779744981570,27.85,77235.35,0.55,0.57283,0.00029,18.98609]
[1779744981577,27.85,77235.35,0.55,0.57283,0.00029,18.98609]
[1779744981593,27.85,77235.35,0.55,0.57283,0.00029,18.98609]
[1779744981627,27.85,77235.35,0.55,0.57283,0.00029,18.98609]
[1779744981969,27.85,77235.35,0.55,0.57283,0.00029,18.9861]
[1779744982627,27.85,77235.35,0.55,0.57283,0.00029,18.9861]
[1779744982801,27.85,77235.35,0.55,0.57283,0.00029,18.9861]
[1779744983380,27.85,77235.35,0.55,0.57283,0.00029,18.9861]
[1779744982985,27.85,77224.99,0.55,0.56981,0.00029,19.00979]
[1779744984010,27.85,77223.78,0.55,0.56946,0.00029,19.01248]
[1779744989016,27.85,77223.98,0.55,0.56952,0.00029,19.01203]
[1779744991030,27.85,77234.58,0.55,0.57262,0.00029,18.98315]
[1779744992038,27.85,77242.28,0.55,0.57486,0.00029,18.96488]
[1779744996376,27.85,77245.88,0.55,0.57592,0.00029,18.95604]
[1779745001678,27.85,77245.74,0.55,0.57588,0.00029,18.95632]
[1779745002398,27.84,77245.84,0.55,0.57592,0.00029,18.95601]
[1779745007425,27.84,77244.03,0.55,0.5754,0.00029,18.96033]
[1779745012431,27.83,77244.2,0.55,0.57547,0.00029,18.95979]
[1779745017435,27.83,77243.92,0.55,0.5754,0.00029,18.96034]
[1779745022437,27.82,77242.35,0.55,0.57496,0.00029,18.96402]
[1779745026245,27.82,77244.81,0.55,0.57568,0.00029,18.95794]
[1779745026263,27.82,77244.81,0.55,0.57568,0.00029,18.95794]
[1779745026453,27.82,77249.93,0.55,0.57718,0.00029,18.94527]
[1779745027492,27.82,77257.42,0.55,0.57935,0.00029,18.92632]
[1779745029492,27.82,77259.1,0.55,0.57983,0.00029,18.92203]
[1779745030437,27.82,77259.1,0.55,0.57983,0.00029,18.92203]
[1779745030449,27.82,77259.1,0.55,0.57983,0.00029,18.92203]
[1779745032829,27.82,77261.44,0.55,0.58051,0.00029,18.91602]
[1779745033429,27.82,77262.03,0.55,0.58067,0.00029,18.91451]
[1779745035348,27.82,77262.54,0.55,0.58082,0.00029,18.9132]
[1779745035401,27.82,77262.54,0.55,0.58082,0.00029,18.9132]
[1779745035428,27.82,77257.54,0.55,0.57937,0.00029,18.9262]
[1779745036506,27.82,77248.4,0.55,0.57671,0.00029,18.94928]
[1779745037409,27.82,77243.51,0.55,0.57529,0.00029,18.96128]
[1779745039202,27.82,77241.68,0.55,0.57475,0.00029,18.96571]
[1779745039480,27.82,77241.85,0.55,0.5748,0.00029,18.9653]
[1779745044485,27.82,77243.04,0.55,0.57515,0.00029,18.96242]
[1779745048516,27.82,77239.41,0.55,0.57409,0.00029,18.97114]
[1779745053544,27.82,77237.86,0.55,0.57366,0.00029,18.97005]
[1779745058568,27.82,77236.75,0.55,0.57334,0.00029,18.97265]
[1779745059515,27.82,77233.06,0.55,0.57226,0.00029,18.9813]
[1779745063690,27.82,77236.11,0.55,0.57315,0.00029,18.97417]
[1779745064464,27.82,77236.36,0.55,0.57323,0.00029,18.97358]
[1779745065529,27.82,77226.77,0.55,0.57043,0.00029,18.99573]
[1779745069435,27.82,77227.0,0.55,0.57049,0.00029,18.99525]
[1779745069531,27.83,77227.37,0.55,0.5706,0.00029,18.99443]
[1779745074531,27.83,77228.14,0.55,0.57081,0.00029,18.99274]
[1779745079546,27.83,77230.79,0.55,0.57158,0.00029,18.98675]
[1779745080943,27.83,77231.6,0.55,0.57181,0.00029,18.98491]
[1779745081495,27.83,77231.6,0.55,0.57181,0.00029,18.98492]
[1779745081726,27.83,77231.6,0.55,0.57181,0.00029,18.98492]
[1779745081765,27.83,77231.6,0.55,0.57181,0.00029,18.98492]
[1779745081913,27.83,77231.6,0.55,0.57181,0.00029,18.98492]
[1779745081966,27.83,77231.6,0.55,0.57181,0.00029,18.98492]
[1779745082154,27.83,77231.6,0.55,0.57181,0.00029,18.98492]
[1779745082176,27.83,77231.6,0.55,0.57181,0.00029,18.98492]
[1779745082355,27.83,77231.6,0.55,0.57181,0.00029,18.98492]
[1779745082427,27.83,77250.83,0.55,0.57741,0.00029,18.93869]
[1779745082923,27.83,77242.58,0.55,0.57501,0.00029,18.95898]
[1779745084625,27.83,77242.58,0.55,0.57501,0.00029,18.95897]
[1779745084930,27.83,77244.25,0.55,0.5755,0.00029,18.95492]
[1779745091742,27.83,77243.53,0.55,0.57529,0.00029,18.95664]
[1779745097081,27.83,77243.44,0.55,0.57527,0.00029,18.95683]
[1779745102822,27.83,77241.91,0.55,0.57483,0.00029,18.9605]
[1779745106354,27.83,77240.01,0.55,0.57427,0.00029,18.96506]
[1779745106490,27.83,77235.75,0.55,0.57303,0.00029,18.97516]
[1779745111496,27.83,77235.31,0.55,0.5729,0.00029,18.97622]
[1779745116504,27.83,77235.67,0.55,0.57302,0.00029,18.97067]
[1779745118598,27.83,77239.06,0.55,0.574,0.00029,18.96268]
[1779745119554,27.83,77243.8,0.55,0.57538,0.00029,18.95128]
[1779745121353,27.83,77244.12,0.55,0.57547,0.00029,18.9505]
[1779745121539,27.83,77244.22,0.55,0.5755,0.00029,18.95026]
[1779745126557,27.83,77246.21,0.55,0.57608,0.00029,18.94539]
[1779745131569,27.83,77245.98,0.55,0.57602,0.00029,18.94594]
[1779745136588,27.83,77245.75,0.55,0.57595,0.00029,18.94648]
[1779745141599,27.83,77246.03,0.55,0.57604,0.00029,18.94575]
[1779745146616,27.83,77245.08,0.55,0.57577,0.00029,18.94804]
[1779745151644,27.83,77245.69,0.55,0.57595,0.00029,18.9465]
[1779745156655,27.82,77245.09,0.55,0.57578,0.00029,18.94793]
[1779745161659,27.82,77245.49,0.55,0.5759,0.00029,18.94692]
[1779745166662,27.82,77246.57,0.55,0.57622,0.00029,18.94424]
[1779745171662,27.82,77246.69,0.55,0.57627,0.00029,18.93917]
[1779745176571,27.82,77249.94,0.55,0.57722,0.00029,18.93107]
[1779745177648,27.82,77255.68,0.55,0.57889,0.00029,18.91657]
[1779745178330,27.82,77255.68,0.55,0.57889,0.00029,18.91657]
[1779745178543,27.82,77258.87,0.55,0.57982,0.00029,18.90836]
[1779745183115,27.81,77257.19,0.55,0.57934,0.00029,18.91261]
[1779745183130,27.81,77257.19,0.55,0.57934,0.00029,18.91261]
[1779745183150,27.81,77257.19,0.55,0.57934,0.00029,18.91261]
[1779745183380,27.81,77257.19,0.55,0.57934,0.00029,18.91261]
[1779745184387,27.81,77265.49,0.55,0.58175,0.00029,18.89092]
[1779745186406,27.81,77267.33,0.55,0.5823,0.00029,18.88591]
[1779745186926,27.81,77267.33,0.55,0.5823,0.00029,18.88591]
[1779745187641,27.81,77265.38,0.55,0.58173,0.00029,18.89106]
[1779745192664,27.8,77262.18,0.55,0.58082,0.00029,18.89936]
[1779745196704,27.8,77258.86,0.55,0.57987,0.00029,18.90786]
[1779745200389,27.79,77259.52,0.55,0.58007,0.00029,18.90604]
[1779745200411,27.79,77259.52,0.55,0.58007,0.00029,18.90604]
[1779745200641,27.79,77259.52,0.55,0.58007,0.00029,18.90604]
[1779745201510,27.79,77260.88,0.55,0.58047,0.00029,18.90249]
[1779745202514,27.79,77270.02,0.55,0.58312,0.00029,18.87824]
[1779745204339,27.79,77270.77,0.55,0.58334,0.00029,18.87624]
[1779745204675,27.8,77271.2,0.55,0.58346,0.00029,18.87511]
[1779745209695,27.8,77269.62,0.55,0.58298,0.00029,18.87957]
[1779745214710,27.81,77268.79,0.55,0.58272,0.00029,18.88199]
[1779745219719,27.81,77269.28,0.55,0.58285,0.00029,18.88081]
[1779745224724,27.82,77269.28,0.55,0.58283,0.00029,18.88095]
[1779745229730,27.83,77269.09,0.55,0.58276,0.00029,18.88162]
[1779745230713,27.83,77272.52,0.55,0.58376,0.00029,18.87238]
[1779745235721,27.83,77272.56,0.55,0.58377,0.00029,18.86763]
[1779745240726,27.84,77272.17,0.55,0.58364,0.00029,18.86886]
[1779745241711,27.84,77277.94,0.55,0.58531,0.00029,18.85302]
[1779745246727,27.84,77279.85,0.55,0.58587,0.00029,18.8477]
[1779745249760,27.84,77283.56,0.55,0.58694,0.00029,18.83728]
[1779745254759,27.84,77286.85,0.55,0.58789,0.00029,18.82793]
[1779745254782,27.84,77286.85,0.55,0.58789,0.00029,18.82793]
[1779745254818,27.84,77286.85,0.55,0.58789,0.00029,18.82793]
[1779745259605,27.84,77288.05,0.55,0.58824,0.00029,18.82451]
[1779745259706,27.84,77288.0,0.55,0.58822,0.00029,18.82465]
[1779745261705,27.84,77281.11,0.55,0.58622,0.00029,18.84427]
[1779745262635,27.84,77277.21,0.55,0.58509,0.00029,18.85517]
[1779745264884,27.85,77276.97,0.55,0.58501,0.00029,18.85592]
[1779745265728,27.85,77273.35,0.55,0.58396,0.00029,18.8659]
[1779745269208,27.85,77270.4,0.55,0.58311,0.00029,18.8739]
[1779745269242,27.85,77270.4,0.55,0.58311,0.00029,18.8739]
[1779745269726,27.85,77265.99,0.55,0.58183,0.00029,18.88568]
[1779745274745,27.84,77264.54,0.55,0.58141,0.00029,18.88946]
[1779745276814,27.84,77264.54,0.55,0.58142,0.00029,18.88942]
[1779745277704,27.84,77262.83,0.55,0.58092,0.00029,18.89391]
[1779745281751,27.84,77256.96,0.55,0.57922,0.00029,18.90915]
[1779745286776,27.85,77256.13,0.55,0.57897,0.00029,18.91132]
[1779745291797,27.85,77253.98,0.55,0.57836,0.00029,18.91209]
[1779745296817,27.85,77253.98,0.55,0.57835,0.00029,18.91218]
[1779745297495,27.85,77253.98,0.55,0.57835,0.00029,18.91218]
[1779745297711,27.85,77250.58,0.55,0.57736,0.00029,18.92075]
[1779745298779,27.85,77259.21,0.55,0.57986,0.00029,18.89883]
[1779745299721,27.85,77259.44,0.55,0.57993,0.00029,18.89826]
[1779745302674,27.85,77263.49,0.55,0.58111,0.00029,18.88766]
[1779745305739,27.85,77267.22,0.55,0.58219,0.00029,18.87775]
[1779745308788,27.85,77271.07,0.55,0.58331,0.00029,18.86738]
[1779745311727,27.85,77275.9,0.55,0.58471,0.00029,18.85418]
[1779745316737,27.85,77276.9,0.55,0.58501,0.00029,18.8514]
[1779745321741,27.85,77279.08,0.55,0.58564,0.00029,18.84533]
[1779745326749,27.85,77278.72,0.55,0.58554,0.00029,18.8463]
[1779745331773,27.84,77281.3,0.55,0.58629,0.00029,18.83905]
[1779745336773,27.84,77281.3,0.55,0.58629,0.00029,18.83902]
[1779745341791,27.84,77283.73,0.55,0.587,0.00029,18.83214]
[1779745346817,27.84,77283.73,0.55,0.587,0.00029,18.83211]
[1779745351840,27.84,77286.09,0.55,0.5877,0.00029,18.82059]
[1779745356861,27.84,77286.5,0.55,0.58783,0.00029,18.8194]
[1779745361889,27.84,77286.53,0.55,0.58784,0.00029,18.81929]
[1779745365522,27.84,77286.53,0.55,0.58784,0.00029,18.81927]
[1779745365545,27.84,77286.53,0.55,0.58784,0.00029,18.81927]
[1779745365578,27.84,77286.53,0.55,0.58784,0.00029,18.81927]
[1779745365678,27.84,77291.4,0.55,0.58925,0.00029,18.80522]
[1779745367674,27.84,77295.74,0.55,0.5905,0.00029,18.79252]
[1779745369295,27.84,77296.1,0.55,0.5906,0.00029,18.79146]
[1779745369334,27.84,77296.1,0.55,0.5906,0.00029,18.79146]
[1779745369688,27.84,77295.18,0.55,0.59033,0.00029,18.79419]
[1779745374723,27.84,77295.92,0.55,0.59054,0.00029,18.79207]
[1779745375933,27.84,77298.91,0.55,0.5914,0.00029,18.78322]
[1779745375964,27.84,77298.91,0.55,0.5914,0.00029,18.78322]
[1779745376736,27.84,77298.09,0.55,0.59117,0.00029,18.78568]
[1779745377661,27.84,77298.09,0.55,0.59117,0.00029,18.78568]
[1779745377693,27.84,77298.09,0.55,0.59117,0.00029,18.78568]
[1779745377762,27.84,77297.66,0.55,0.59104,0.00029,18.78697]
[1779745379703,27.84,77297.66,0.55,0.59104,0.00029,18.78699]
[1779745379738,27.84,77297.66,0.55,0.59104,0.00029,18.78699]
[1779745379758,27.84,77298.04,0.55,0.59115,0.00029,18.78587]
[1779745385800,27.84,77297.63,0.55,0.59103,0.00029,18.7871]
[1779745388552,27.84,77297.29,0.55,0.59093,0.00029,18.78811]
[1779745388592,27.84,77297.29,0.55,0.59093,0.00029,18.78811]
[1779745388723,27.84,77297.15,0.55,0.59089,0.00029,18.78853]
[1779745390034,27.84,77297.15,0.55,0.59089,0.00029,18.78853]
[1779745392035,27.84,77296.73,0.55,0.59077,0.00029,18.78978]
[1779745392849,27.84,77296.73,0.55,0.59077,0.00029,18.78978]
[1779745397884,27.84,77298.25,0.55,0.59121,0.00029,18.78527]
[1779745403928,27.84,77296.14,0.55,0.5906,0.00029,18.79151]
[1779745406979,27.84,77295.81,0.55,0.5905,0.00029,18.79249]
[1779745407152,27.84,77295.81,0.55,0.5905,0.00029,18.79249]
[1779745407462,27.84,77295.62,0.55,0.59045,0.00029,18.79305]
[1779745408405,27.84,77282.24,0.55,0.58658,0.00029,18.83162]
[1779745409353,27.84,77275.93,0.55,0.58475,0.00029,18.84919]
[1779745411563,27.84,77274.69,0.55,0.5844,0.00029,18.85258]
[1779745411601,27.84,77274.69,0.55,0.5844,0.00029,18.85258]
[1779745411686,27.84,77275.23,0.55,0.58457,0.00029,18.84629]
[1779745413561,27.84,77275.32,0.55,0.5846,0.00029,18.84605]
[1779745413662,27.84,77275.46,0.55,0.58464,0.00029,18.84565]
[1779745418754,27.84,77277.53,0.55,0.58525,0.00029,18.83985]
[1779745421119,27.84,77277.95,0.55,0.58537,0.00029,18.83868]
[1779745421217,27.84,77277.95,0.55,0.58537,0.00029,18.83868]
[1779745421340,27.84,77277.95,0.55,0.58537,0.00029,18.83868]
[1779745421632,27.84,77278.22,0.55,0.58545,0.00029,18.83791]
[1779745422117,27.84,77263.69,0.55,0.58123,0.00029,18.87726]
[1779745423637,27.84,77263.69,0.55,0.58123,0.00029,18.87726]
[1779745423884,27.84,77262.27,0.55,0.58083,0.00029,18.8809]
[1779745427828,27.83,77257.62,0.55,0.5795,0.00029,18.89279]
[1779745429839,27.83,77266.17,0.55,0.58199,0.00029,18.87039]
[1779745430698,27.83,77266.17,0.55,0.58199,0.00029,18.87039]
[1779745430907,27.83,77269.73,0.55,0.58302,0.00029,18.86084]
[1779745431852,27.83,77276.75,0.55,0.58506,0.00029,18.84166]
[1779745432929,27.83,77280.43,0.55,0.58612,0.00029,18.83141]
[1779745435816,27.83,77274.15,0.55,0.5843,0.00029,18.84885]
[1779745437923,27.83,77265.21,0.55,0.58171,0.00029,18.87292]
[1779745440397,27.83,77263.07,0.55,0.58109,0.00029,18.87856]
[1779745440904,27.83,77263.07,0.55,0.58109,0.00029,18.87856]
[1779745440912,27.83,77262.52,0.55,0.58093,0.00029,18.88]
[1779745442892,27.83,77259.99,0.55,0.58019,0.00029,18.8866]
[1779745443221,27.83,77263.56,0.55,0.58123,0.00029,18.87725]
[1779745448258,27.82,77261.9,0.55,0.58076,0.00029,18.88155]
[1779745449546,27.82,77254.38,0.55,0.57857,0.00029,18.9009]
[1779745451312,27.82,77250.47,0.55,0.57744,0.00029,18.9107]
[1779745452462,27.82,77250.47,0.55,0.57744,0.00029,18.9107]
[1779745452507,27.82,77250.47,0.55,0.57744,0.00029,18.9107]
[1779745452538,27.82,77250.47,0.55,0.57744,0.00029,18.9107]
[1779745452812,27.82,77248.63,0.55,0.57691,0.00029,18.91523]
[1779745454325,27.82,77233.11,0.55,0.57239,0.00029,18.95261]
[1779745455307,27.82,77233.11,0.55,0.57239,0.00029,18.95261]
[1779745456156,27.82,77233.11,0.55,0.57239,0.00029,18.95261]
[1779745456913,27.82,77233.48,0.55,0.57249,0.00029,18.95175]
[1779745461924,27.82,77234.83,0.55,0.57289,0.00029,18.94859]
[1779745465015,27.82,77234.71,0.55,0.57285,0.00029,18.94887]
[1779745465920,27.82,77226.48,0.55,0.57045,0.00029,18.96782]
[1779745467787,27.82,77227.08,0.55,0.57062,0.00029,18.96646]
[1779745467963,27.82,77225.13,0.55,0.57005,0.00029,18.97086]
[1779745472970,27.82,77224.42,0.55,0.56986,0.00029,18.96773]
[1779745475909,27.82,77225.57,0.55,0.57019,0.00029,18.96516]
[1779745475951,27.82,77225.49,0.55,0.57017,0.00029,18.96535]
[1779745479048,27.82,77225.96,0.55,0.57031,0.00029,18.96431]
[1779745479937,27.82,77228.02,0.55,0.57091,0.00029,18.95964]
[1779745481049,27.82,77230.74,0.55,0.5717,0.00029,18.95342]
[1779745481962,27.82,77231.16,0.55,0.57182,0.00029,18.95245]
[1779745483958,27.82,77235.0,0.55,0.57295,0.00029,18.9435]
[1779745484971,27.82,77243.29,0.55,0.57537,0.00029,18.92369]
[1779745486968,27.82,77244.96,0.55,0.57586,0.00029,18.91959]
[1779745491968,27.82,77246.28,0.55,0.57625,0.00029,18.91628]
[1779745496988,27.81,77247.67,0.55,0.57666,0.00029,18.91277]
[1779745501988,27.81,77248.3,0.55,0.57685,0.00029,18.91112]
[1779745507014,27.8,77248.15,0.55,0.57682,0.00029,18.91138]
[1779745512026,27.8,77245.48,0.55,0.57605,0.00029,18.9179]
[1779745517048,27.8,77246.22,0.55,0.57627,0.00029,18.91601]
[1779745522052,27.79,77246.64,0.55,0.5764,0.00029,18.91492]
[1779745527071,27.79,77246.64,0.55,0.57641,0.00029,18.91485]
[1779745532083,27.79,77247.12,0.55,0.57657,0.00029,18.90884]
[1779745537103,27.79,77246.3,0.55,0.57633,0.00029,18.91087]
[1779745542113,27.79,77247.33,0.55,0.57663,0.00029,18.90835]
[1779745547126,27.79,77247.42,0.55,0.57666,0.00029,18.90808]
[1779745552130,27.79,77247.84,0.55,0.57679,0.00029,18.90697]
[1779745557143,27.78,77247.86,0.55,0.57681,0.00029,18.90686]
[1779745562166,27.78,77247.38,0.55,0.57666,0.00029,18.90806]
[1779745567183,27.78,77246.95,0.55,0.57654,0.00029,18.90915]
[1779745572204,27.79,77247.1,0.55,0.57658,0.00029,18.90881]
[1779745577229,27.79,77247.5,0.55,0.57669,0.00029,18.90784]
[1779745582257,27.79,77247.55,0.55,0.5767,0.00029,18.90774]
[1779745587258,27.79,77247.72,0.55,0.57675,0.00029,18.90735]
[1779745592261,27.79,77248.21,0.55,0.57691,0.00029,18.9014]
[1779745597290,27.79,77248.16,0.55,0.57689,0.00029,18.90155]
[1779745602315,27.79,77248.18,0.55,0.57689,0.00029,18.90153]
[1779745607342,27.79,77247.76,0.55,0.57677,0.00029,18.9026]
[1779745610489,27.79,77249.17,0.55,0.57718,0.00029,18.89908]
[1779745610505,27.79,77249.17,0.55,0.57718,0.00029,18.89908]
[1779745615121,27.79,77253.33,0.55,0.5784,0.00029,18.88853]
[1779745616401,27.79,77254.91,0.55,0.57886,0.00029,18.88448]
[1779745617081,27.79,77255.56,0.55,0.57906,0.00029,18.88277]
[1779745618546,27.79,77255.44,0.55,0.57902,0.00029,18.88305]
[1779745618777,27.79,77255.44,0.55,0.57902,0.00029,18.88305]
[1779745618843,27.79,77255.44,0.55,0.57902,0.00029,18.88305]
[1779745619077,27.78,77254.56,0.55,0.57877,0.00029,18.88528]
[1779745619756,27.78,77263.7,0.55,0.58143,0.00029,18.86152]
[1779745622044,27.78,77264.83,0.55,0.58177,0.00029,18.85842]
[1779745623971,27.78,77264.83,0.55,0.58177,0.00029,18.85842]
[1779745624072,27.78,77264.14,0.55,0.58158,0.00029,18.86017]
[1779745629097,27.77,77263.23,0.55,0.58133,0.00029,18.86241]
[1779745634109,27.76,77264.77,0.55,0.5818,0.00029,18.85812]
[1779745635070,27.76,77259.14,0.55,0.58017,0.00029,18.87286]
[1779745640073,27.76,77257.74,0.55,0.57977,0.00029,18.87637]
[1779745645090,27.75,77255.4,0.55,0.57911,0.00029,18.88226]
[1779745650097,27.74,77254.47,0.55,0.57885,0.00029,18.8845]
[1779745655100,27.74,77254.22,0.55,0.57881,0.00029,18.88025]
[1779745660128,27.73,77252.46,0.55,0.5783,0.00029,18.88462]
[1779745665154,27.73,77251.55,0.55,0.57805,0.00029,18.88683]
[1779745670176,27.72,77251.2,0.55,0.57796,0.00029,18.8876]
[1779745675194,27.72,77250.61,0.55,0.5778,0.00029,18.889]
[1779745680218,27.72,77250.08,0.55,0.57765,0.00029,18.89025]
[1779745684140,27.71,77253.48,0.55,0.57865,0.00029,18.88155]
[1779745689158,27.71,77252.74,0.55,0.57844,0.00029,18.88343]
[1779745691660,27.72,77251.35,0.55,0.57803,0.00029,18.887]
[1779745691685,27.72,77251.35,0.55,0.57803,0.00029,18.887]
[1779745691959,27.72,77251.35,0.55,0.57802,0.00029,18.88702]
[1779745697559,27.72,77250.1,0.55,0.57765,0.00029,18.89024]
[1779745703193,27.72,77248.73,0.55,0.57724,0.00029,18.89378]
[1779745703209,27.72,77248.33,0.55,0.57712,0.00029,18.8948]
[1779745706059,27.73,77252.67,0.55,0.57839,0.00029,18.8839]
[1779745711095,27.73,77255.69,0.55,0.57928,0.00029,18.87149]
[1779745712472,27.73,77256.35,0.55,0.57947,0.00029,18.86981]
[1779745713109,27.73,77257.32,0.55,0.57975,0.00029,18.86732]
[1779745718134,27.74,77258.68,0.55,0.58013,0.00029,18.86388]
[1779745723142,27.74,77259.29,0.55,0.5803,0.00029,18.86241]
[1779745727207,27.74,77263.1,0.55,0.5814,0.00029,18.85251]
[1779745732233,27.75,77264.08,0.55,0.58167,0.00029,18.85005]
[1779745737239,27.76,77265.27,0.55,0.58201,0.00029,18.84701]
[1779745742242,27.76,77264.61,0.55,0.5818,0.00029,18.8489]
[1779745747253,27.76,77265.67,0.55,0.5821,0.00029,18.8462]
[1779745752270,27.77,77266.63,0.55,0.58236,0.00029,18.84377]
[1779745757294,27.77,77266.64,0.55,0.58235,0.00029,18.84387]
[1779745762299,27.78,77267.22,0.55,0.58251,0.00029,18.84245]
[1779745767318,27.78,77267.36,0.55,0.58254,0.00029,18.8422]
[1779745772342,27.79,77267.99,0.55,0.58273,0.00029,18.83586]
[1779745777343,27.79,77268.17,0.55,0.58276,0.00029,18.83551]
[1779745782364,27.8,77268.4,0.55,0.58282,0.00029,18.83501]
[1779745787386,27.8,77268.49,0.55,0.58284,0.00029,18.8348]
[1779745792386,27.8,77268.72,0.55,0.58292,0.00029,18.83408]
[1779745797406,27.79,77269.57,0.55,0.58318,0.00029,18.83169]
[1779745800195,27.79,77266.24,0.55,0.5822,0.00029,18.84068]
[1779745802269,27.79,77261.53,0.55,0.58083,0.00029,18.85313]
[1779745802382,27.79,77261.53,0.55,0.58083,0.00029,18.85313]
[1779745802388,27.79,77261.53,0.55,0.58083,0.00029,18.85313]
[1779745803275,27.79,77251.11,0.55,0.57779,0.00029,18.87995]
[1779745804299,27.79,77243.75,0.55,0.57564,0.00029,18.89823]
[1779745805284,27.79,77243.75,0.55,0.57564,0.00029,18.89823]
[1779745805759,27.8,77243.77,0.55,0.57565,0.00029,18.89819]
[1779745810814,27.8,77243.71,0.55,0.57563,0.00029,18.89837]
[1779745815054,27.8,77242.2,0.55,0.57518,0.00029,18.90206]
[1779745815264,27.8,77247.21,0.55,0.57665,0.00029,18.88977]
[1779745816875,27.8,77259.26,0.55,0.58016,0.00029,18.85917]
[1779745817714,27.8,77259.26,0.55,0.58016,0.00029,18.85917]
[1779745817731,27.8,77259.26,0.55,0.58016,0.00029,18.85917]
[1779745817842,27.8,77259.26,0.55,0.58016,0.00029,18.85914]
[1779745822161,27.79,77255.91,0.55,0.57921,0.00029,18.86763]
[1779745827010,27.78,77249.56,0.55,0.57737,0.00029,18.8836]
[1779745829403,27.78,77247.68,0.55,0.57682,0.00029,18.88823]
[1779745829422,27.78,77247.68,0.55,0.57682,0.00029,18.88823]
[1779745832161,27.78,77246.86,0.55,0.57659,0.00029,18.89022]
[1779745832228,27.78,77246.29,0.55,0.57644,0.00029,18.88682]
[1779745833048,27.78,77246.29,0.55,0.57644,0.00029,18.88682]
[1779745833051,27.78,77246.18,0.55,0.57641,0.00029,18.88709]
[1779745839998,27.78,77243.81,0.55,0.57571,0.00029,18.89298]
[1779745845038,27.78,77244.76,0.55,0.57598,0.00029,18.89071]
[1779745850128,27.78,77245.35,0.55,0.57615,0.00029,18.88931]
[1779745857119,27.79,77242.2,0.55,0.57522,0.00029,18.8971]
[1779745860233,27.79,77246.05,0.55,0.57634,0.00029,18.8877]
[1779745866184,27.79,77246.23,0.55,0.57639,0.00029,18.88732]
[1779745871219,27.79,77247.24,0.55,0.57668,0.00029,18.88485]
[1779745876254,27.79,77248.69,0.55,0.57711,0.00029,18.88117]
[1779745881288,27.79,77248.8,0.55,0.57715,0.00029,18.88082]
[1779745886324,27.78,77250.16,0.55,0.57756,0.00029,18.87734]
[1779745891359,27.78,77250.54,0.55,0.57769,0.00029,18.87153]
[1779745896395,27.78,77250.32,0.55,0.57764,0.00029,18.872]
[1779745901429,27.77,77250.2,0.55,0.57761,0.00029,18.87223]
[1779745906464,27.77,77249.84,0.55,0.57751,0.00029,18.87306]
[1779745909360,27.77,77249.86,0.55,0.57752,0.00029,18.873]
[1779745909985,27.77,77250.96,0.55,0.57785,0.00029,18.8702]
[1779745915158,27.77,77247.8,0.55,0.57692,0.00029,18.87814]
[1779745915282,27.77,77245.26,0.55,0.57617,0.00029,18.88446]
[1779745922862,27.77,77244.97,0.55,0.57608,0.00029,18.88525]
[1779745929276,27.78,77245.65,0.55,0.57627,0.00029,18.88362]
[1779745930138,27.78,77251.37,0.55,0.57794,0.00029,18.86936]
[1779745930973,27.78,77251.37,0.55,0.57794,0.00029,18.86936]
[1779745931074,27.78,77253.81,0.55,0.57866,0.00029,18.86316]
[1779745931977,27.78,77253.81,0.55,0.57866,0.00029,18.86316]
[1779745932380,27.78,77256.83,0.55,0.57954,0.00029,18.85537]
[1779745937381,27.77,77259.63,0.55,0.58037,0.00029,18.84801]
[1779745939641,27.77,77261.99,0.55,0.58107,0.00029,18.84175]
[1779745939673,27.77,77261.99,0.55,0.58107,0.00029,18.84175]
[1779745940425,27.77,77261.99,0.55,0.58107,0.00029,18.84175]
[1779745940465,27.77,77261.97,0.55,0.58106,0.00029,18.84178]
[1779745940893,27.77,77258.08,0.55,0.57993,0.00029,18.85196]
[1779745943032,27.77,77253.57,0.55,0.57861,0.00029,18.8636]
[1779745944886,27.77,77254.11,0.55,0.57876,0.00029,18.86224]
[1779745944898,27.77,77254.23,0.55,0.5788,0.00029,18.86195]
[1779745950771,27.78,77253.55,0.55,0.57859,0.00029,18.86379]
[1779745957821,27.77,77252.44,0.55,0.57829,0.00029,18.86175]
[1779745963172,27.77,77251.49,0.55,0.57802,0.00029,18.86408]
[1779745968233,27.77,77251.18,0.55,0.57793,0.00029,18.86484]
[1779745973242,27.76,77249.76,0.55,0.57753,0.00029,18.86831]
[1779745978573,27.76,77248.28,0.55,0.5771,0.00029,18.87193]
[1779745979516,27.76,77250.36,0.55,0.57772,0.00029,18.86666]
[1779745980449,27.76,77253.2,0.55,0.57855,0.00029,18.85944]
[1779745984467,27.75,77257.58,0.55,0.57984,0.00029,18.8481]
[1779745987421,27.75,77261.94,0.55,0.58112,0.00029,18.83663]
[1779745988930,27.75,77262.83,0.55,0.58138,0.00029,18.83427]
[1779745988951,27.75,77262.83,0.55,0.58138,0.00029,18.83427]
[1779745990931,27.75,77263.43,0.55,0.58156,0.00029,18.83266]
[1779745991475,27.75,77264.4,0.55,0.58184,0.00029,18.83005]
[1779745996500,27.75,77266.06,0.55,0.58233,0.00029,18.82553]
[1779746001504,27.74,77267.12,0.55,0.58265,0.00029,18.82261]
[1779746003372,27.74,77267.12,0.55,0.58265,0.00029,18.82259]
[1779746003414,27.74,77267.12,0.55,0.58265,0.00029,18.82259]
[1779746004510,27.74,77270.99,0.55,0.58378,0.00029,18.81207]
[1779746007506,27.74,77274.71,0.55,0.58487,0.00029,18.8018]
[1779746012513,27.74,77276.87,0.55,0.58552,0.00029,18.79097]
[1779746017530,27.74,77277.7,0.55,0.58577,0.00029,18.78862]
[1779746022547,27.74,77279.29,0.55,0.58623,0.00029,18.78413]
[1779746027544,27.74,77282.59,0.55,0.5872,0.00029,18.77475]
[1779746030442,27.74,77282.95,0.55,0.5873,0.00029,18.77372]
[1779746030456,27.74,77283.13,0.55,0.58736,0.00029,18.77321]
[1779746032520,27.74,77286.87,0.55,0.58844,0.00029,18.76246]
[1779746033311,27.74,77286.87,0.55,0.58844,0.00029,18.76246]
[1779746033332,27.74,77286.87,0.55,0.58844,0.00029,18.76246]
[1779746038522,27.74,77289.15,0.55,0.5891,0.00029,18.75586]
[1779746041406,27.74,77293.88,0.55,0.59048,0.00029,18.74196]
[1779746042638,27.74,77296.94,0.55,0.59137,0.00029,18.73286]
[1779746043447,27.74,77296.9,0.55,0.59135,0.00029,18.73298]
[1779746044093,27.74,77296.9,0.55,0.59135,0.00029,18.73298]
[1779746044142,27.74,77296.9,0.55,0.59135,0.00029,18.73298]
[1779746044284,27.74,77296.9,0.55,0.59135,0.00029,18.73298]
[1779746044339,27.74,77296.9,0.55,0.59135,0.00029,18.73298]
[1779746044454,27.74,77296.9,0.55,0.59135,0.00029,18.73298]
[1779746044500,27.74,77296.9,0.55,0.59135,0.00029,18.73298]
[1779746044533,27.74,77267.36,0.55,0.58275,0.00029,18.81704]
[1779746045503,27.74,77266.45,0.55,0.58249,0.00029,18.81947]
[1779746048648,27.74,77268.48,0.55,0.58309,0.00029,18.81395]
[1779746049461,27.73,77268.48,0.55,0.58309,0.00029,18.81393]
[1779746054481,27.73,77269.17,0.55,0.5833,0.00029,18.81199]
[1779746059486,27.73,77269.51,0.55,0.58339,0.00029,18.81109]
[1779746061549,27.73,77274.32,0.55,0.5848,0.00029,18.79789]
[1779746063560,27.73,77280.11,0.55,0.58649,0.00029,18.78168]
[1779746066021,27.73,77280.72,0.55,0.58666,0.00029,18.77995]
[1779746066534,27.73,77281.88,0.55,0.587,0.00029,18.77665]
[1779746067483,27.73,77281.88,0.55,0.587,0.00029,18.77665]
[1779746067723,27.73,77282.11,0.55,0.58707,0.00029,18.776]
[1779746067800,27.73,77287.12,0.55,0.58853,0.00029,18.76161]
[1779746070403,27.73,77292.02,0.55,0.58995,0.00029,18.74733]
[1779746071616,27.73,77287.23,0.55,0.58858,0.00029,18.75653]
[1779746073205,27.73,77283.61,0.55,0.58752,0.00029,18.76696]
[1779746081501,27.73,77281.91,0.55,0.58703,0.00029,18.77181]
[1779746086721,27.73,77283.81,0.55,0.58758,0.00029,18.76637]
[1779746091755,27.73,77284.82,0.55,0.58788,0.00029,18.76347]
[1779746095786,27.73,77292.06,0.55,0.58998,0.00029,18.74242]
[1779746096794,27.73,77296.04,0.55,0.59114,0.00029,18.73063]
[1779746101888,27.74,77297.52,0.55,0.59156,0.00029,18.72628]
[1779746104957,27.74,77295.57,0.55,0.59099,0.00029,18.73217]
[1779746104983,27.74,77295.57,0.55,0.59099,0.00029,18.73217]
[1779746107872,27.74,77299.04,0.55,0.59199,0.00029,18.72183]
[1779746108512,27.74,77298.66,0.55,0.59187,0.00029,18.72302]
[1779746108930,27.74,77298.66,0.55,0.59187,0.00029,18.72302]
[1779746109553,27.74,77298.71,0.55,0.59189,0.00029,18.72289]
[1779746114561,27.74,77300.63,0.55,0.59244,0.00029,18.71715]
[1779746119564,27.75,77299.13,0.55,0.592,0.00029,18.72175]
[1779746124567,27.75,77298.45,0.55,0.59179,0.00029,18.72387]
[1779746129571,27.75,77298.76,0.55,0.59188,0.00029,18.72301]
[1779746134586,27.75,77297.79,0.55,0.59161,0.00029,18.72119]
[1779746137895,27.75,77297.62,0.55,0.59156,0.00029,18.72176]
[1779746138637,27.75,77289.47,0.55,0.58919,0.00029,18.74588]
[1779746139635,27.75,77283.58,0.55,0.58747,0.00029,18.76289]
[1779746141270,27.75,77280.91,0.55,0.58669,0.00029,18.77049]
[1779746141581,27.75,77280.89,0.55,0.58669,0.00029,18.77055]
[1779746142536,27.75,77280.89,0.55,0.58669,0.00029,18.77055]
[1779746142541,27.75,77280.89,0.55,0.58669,0.00029,18.77055]
[1779746142568,27.75,77280.89,0.55,0.58669,0.00029,18.77055]
[1779746142602,27.75,77280.94,0.55,0.5867,0.00029,18.77041]
[1779746148162,27.75,77281.04,0.55,0.58673,0.00029,18.77013]
[1779746153196,27.75,77283.44,0.55,0.58743,0.00029,18.76331]
[1779746158235,27.76,77282.87,0.55,0.58726,0.00029,18.76494]
[1779746163270,27.76,77283.74,0.55,0.58752,0.00029,18.76247]
[1779746168320,27.76,77285.34,0.55,0.58798,0.00029,18.75789]
[1779746172347,27.76,77288.57,0.55,0.58892,0.00029,18.74856]
[1779746177363,27.76,77291.04,0.55,0.58964,0.00029,18.74137]
[1779746179299,27.76,77291.72,0.55,0.58983,0.00029,18.73938]
[1779746182574,27.76,77296.02,0.55,0.59108,0.00029,18.72668]
[1779746185816,27.76,77296.12,0.55,0.59111,0.00029,18.72641]
[1779746187416,27.76,77296.12,0.55,0.59111,0.00029,18.72641]
[1779746187515,27.76,77295.98,0.55,0.59106,0.00029,18.72685]
[1779746193694,27.76,77297.73,0.55,0.59159,0.00029,18.71686]
[1779746204572,27.76,77299.31,0.55,0.59204,0.00029,18.7122]
[1779746209606,27.76,77299.15,0.55,0.59199,0.00029,18.71273]
[1779746212628,27.77,77295.22,0.55,0.59084,0.00029,18.7245]
[1779746220684,27.77,77296.26,0.55,0.59114,0.00029,18.72145]
[1779746226623,27.77,77296.13,0.55,0.5911,0.00029,18.72185]
[1779746231764,27.77,77297.56,0.55,0.59151,0.00029,18.71763]
[1779746236799,27.77,77299.87,0.55,0.59218,0.00029,18.71075]
[1779746242568,27.77,77299.73,0.55,0.59213,0.00029,18.71123]
[1779746247876,27.77,77298.5,0.55,0.59177,0.00029,18.71502]
[1779746249441,27.77,77298.5,0.55,0.59177,0.00029,18.71502]
[1779746249459,27.77,77298.5,0.55,0.59177,0.00029,18.71502]
[1779746249712,27.77,77298.5,0.55,0.59177,0.00029,18.71502]
[1779746249755,27.78,77299.07,0.55,0.59193,0.00029,18.71332]
[1779746250270,27.78,77299.07,0.55,0.59193,0.00029,18.71332]
[1779746250296,27.78,77299.07,0.55,0.59193,0.00029,18.71332]
[1779746250322,27.78,77299.07,0.55,0.59193,0.00029,18.71332]
[1779746250331,27.78,77299.07,0.55,0.59193,0.00029,18.71332]
[1779746250360,27.78,77299.07,0.55,0.59193,0.00029,18.71332]
[1779746250563,27.78,77299.07,0.55,0.59193,0.00029,18.71332]
[1779746250614,27.78,77299.07,0.55,0.59193,0.00029,18.71332]
[1779746250618,27.78,77306.45,0.55,0.59407,0.00029,18.69086]
[1779746250822,27.78,77306.45,0.55,0.59407,0.00029,18.69086]
[1779746250863,27.78,77306.45,0.55,0.59407,0.00029,18.69086]
[1779746251057,27.78,77306.45,0.55,0.59407,0.00029,18.69086]
[1779746251099,27.78,77306.45,0.55,0.59407,0.00029,18.69086]
[1779746251332,27.78,77306.45,0.55,0.59407,0.00029,18.69086]
[1779746251367,27.78,77306.45,0.55,0.59407,0.00029,18.69086]
[1779746251416,27.78,77314.56,0.55,0.59644,0.00029,18.66073]
[1779746251906,27.78,77314.56,0.55,0.59644,0.00029,18.66073]
[1779746251934,27.78,77314.56,0.55,0.59644,0.00029,18.66073]
[1779746252106,27.78,77314.56,0.55,0.59644,0.00029,18.66073]
[1779746252165,27.78,77314.56,0.55,0.59644,0.00029,18.66073]
[1779746252679,27.78,77314.36,0.55,0.59638,0.00029,18.66141]
[1779746255459,27.78,77313.39,0.55,0.59609,0.00029,18.6645]
[1779746255560,27.78,77321.19,0.55,0.59834,0.00029,18.63971]
[1779746260968,27.78,77323.12,0.55,0.59889,0.00029,18.63361]
[1779746266004,27.79,77323.15,0.55,0.59888,0.00029,18.6337]
[1779746271038,27.79,77320.92,0.55,0.59822,0.00029,18.6411]
[1779746274337,27.8,77320.48,0.55,0.59809,0.00029,18.64259]
[1779746274737,27.8,77316.1,0.55,0.59682,0.00029,18.65665]
[1779746275681,27.8,77307.02,0.55,0.59419,0.00029,18.68509]
[1779746280709,27.8,77308.38,0.55,0.59457,0.00029,18.68101]
[1779746280867,27.8,77307.58,0.55,0.59434,0.00029,18.68351]
[1779746280886,27.8,77307.58,0.55,0.59434,0.00029,18.68351]
[1779746288158,27.81,77305.29,0.55,0.59366,0.00029,18.69076]
[1779746295517,27.81,77303.34,0.55,0.59307,0.00029,18.69689]
[1779746301252,27.82,77302.53,0.55,0.59283,0.00029,18.6995]
[1779746306288,27.82,77302.02,0.55,0.59267,0.00029,18.70116]
[1779746311323,27.82,77301.2,0.55,0.59244,0.00029,18.69894]
[1779746316758,27.83,77298.31,0.55,0.5916,0.00029,18.70773]
[1779746321909,27.83,77299.2,0.55,0.59185,0.00029,18.70514]
[1779746322400,27.83,77302.42,0.55,0.59278,0.00029,18.69545]
[1779746327435,27.83,77301.82,0.55,0.59259,0.00029,18.69738]
[1779746332470,27.84,77301.97,0.55,0.59263,0.00029,18.69703]
[1779746338513,27.84,77303.82,0.55,0.59315,0.00029,18.69155]
[1779746342541,27.84,77307.22,0.55,0.59413,0.00029,18.68124]
[1779746348583,27.85,77309.09,0.55,0.59466,0.00029,18.67562]
[1779746353620,27.85,77307.88,0.55,0.5943,0.00029,18.67944]
[1779746355632,27.85,77311.66,0.55,0.59538,0.00029,18.66781]
[1779746360567,27.86,77314.48,0.55,0.59619,0.00029,18.65912]
[1779746360849,27.86,77305.91,0.55,0.59371,0.00029,18.68574]
[1779746361677,27.86,77305.91,0.55,0.5937,0.00029,18.68578]
[1779746362684,27.86,77292.49,0.55,0.58982,0.00029,18.72596]
[1779746364645,27.86,77293.02,0.55,0.58997,0.00029,18.72442]
[1779746364858,27.86,77294.76,0.55,0.59047,0.00029,18.71932]
[1779746369869,27.86,77294.76,0.55,0.59047,0.00029,18.71938]
[1779746374896,27.86,77293.64,0.55,0.59016,0.00029,18.71792]
[1779746379903,27.86,77293.62,0.55,0.59015,0.00029,18.71805]
[1779746384906,27.87,77293.67,0.55,0.59016,0.00029,18.71797]
[1779746389921,27.87,77293.67,0.55,0.59015,0.00029,18.71803]
[1779746394922,27.87,77293.48,0.55,0.59009,0.00029,18.71866]
[1779746399939,27.87,77296.34,0.55,0.59091,0.00029,18.71028]
[1779746401512,27.87,77298.15,0.55,0.59143,0.00029,18.70491]
[1779746401917,27.87,77305.36,0.55,0.59352,0.00029,18.6832]
[1779746403416,27.87,77305.72,0.55,0.59362,0.00029,18.68212]
[1779746403438,27.87,77305.72,0.55,0.59362,0.00029,18.68212]
[1779746403531,27.87,77305.72,0.55,0.59362,0.00029,18.68212]
[1779746403901,27.87,77298.22,0.55,0.59145,0.00029,18.70477]
[1779746403974,27.87,77298.22,0.55,0.59145,0.00029,18.70477]
[1779746403994,27.87,77298.22,0.55,0.59145,0.00029,18.70477]
[1779746404099,27.87,77298.22,0.55,0.59145,0.00029,18.70477]
[1779746404262,27.87,77298.22,0.55,0.59145,0.00029,18.70477]
[1779746404372,27.87,77298.22,0.55,0.59145,0.00029,18.70477]
[1779746404391,27.87,77298.22,0.55,0.59145,0.00029,18.70477]
[1779746404817,27.87,77298.22,0.55,0.59145,0.00029,18.70477]
[1779746404880,27.87,77298.22,0.55,0.59145,0.00029,18.70477]
[1779746404844,27.88,77280.87,0.55,0.58642,0.00029,18.755]
[1779746405237,27.88,77280.87,0.55,0.58642,0.00029,18.755]
[1779746405566,27.88,77280.87,0.55,0.58642,0.00029,18.755]
[1779746405851,27.88,77269.37,0.55,0.58308,0.00029,18.78664]
[1779746406700,27.88,77269.37,0.55,0.58308,0.00029,18.78664]
[1779746406739,27.88,77269.37,0.55,0.58308,0.00029,18.78664]
[1779746406769,27.87,77270.2,0.55,0.58332,0.00029,18.78438]
[1779746408122,27.87,77279.02,0.55,0.58589,0.00029,18.76015]
[1779746409254,27.87,77279.02,0.55,0.58589,0.00029,18.76015]
[1779746410750,27.87,77264.52,0.55,0.58167,0.00029,18.79957]
[1779746411023,27.87,77264.52,0.55,0.58167,0.00029,18.79956]
[1779746412670,27.87,77264.52,0.55,0.58167,0.00029,18.79956]
[1779746412717,27.87,77262.8,0.55,0.58117,0.00029,18.80408]
[1779746413504,27.87,77257.98,0.55,0.57977,0.00029,18.81661]
[1779746414786,27.87,77247.88,0.55,0.57682,0.00029,18.84217]
[1779746414962,27.87,77247.88,0.55,0.57682,0.00029,18.84217]
[1779746414998,27.87,77247.88,0.55,0.57682,0.00029,18.84217]
[1779746415053,27.87,77247.88,0.55,0.57682,0.00029,18.84217]
[1779746417717,27.87,77251.61,0.55,0.57791,0.00029,18.83282]
[1779746420246,27.87,77252.11,0.55,0.57806,0.00029,18.83154]
[1779746420869,27.87,77251.59,0.55,0.57791,0.00029,18.83281]
[1779746422886,27.87,77255.19,0.55,0.57897,0.00029,18.82364]
[1779746427913,27.86,77256.28,0.55,0.5793,0.00029,18.82077]
[1779746429680,27.86,77256.75,0.55,0.57944,0.00029,18.81952]
[1779746429779,27.86,77256.75,0.55,0.57944,0.00029,18.81952]
[1779746429860,27.86,77257.85,0.55,0.57976,0.00029,18.81669]
[1779746430004,27.86,77257.85,0.55,0.57976,0.00029,18.81669]
[1779746430028,27.86,77257.85,0.55,0.57976,0.00029,18.81669]
[1779746430886,27.86,77272.12,0.55,0.58392,0.00029,18.77881]
[1779746433301,27.86,77275.17,0.55,0.58482,0.00029,18.76566]
[1779746433909,27.86,77275.03,0.55,0.58478,0.00029,18.76604]
[1779746435743,27.86,77275.57,0.55,0.58494,0.00029,18.76455]
[1779746435780,27.86,77275.57,0.55,0.58494,0.00029,18.76455]
[1779746435882,27.86,77275.32,0.55,0.58487,0.00029,18.76524]
[1779746435979,27.86,77275.32,0.55,0.58487,0.00029,18.76524]
[1779746436017,27.86,77275.32,0.55,0.58487,0.00029,18.76524]
[1779746436041,27.86,77275.32,0.55,0.58487,0.00029,18.76524]
[1779746436067,27.86,77275.32,0.55,0.58487,0.00029,18.76524]
[1779746436532,27.86,77264.27,0.55,0.58165,0.00029,18.79509]
[1779746437207,27.86,77264.27,0.55,0.58165,0.00029,18.79508]
[1779746437981,27.86,77264.27,0.55,0.58165,0.00029,18.79508]
[1779746438214,27.86,77264.01,0.55,0.58158,0.00029,18.79575]
[1779746443249,27.86,77262.31,0.55,0.58109,0.00029,18.80015]
[1779746448286,27.85,77261.43,0.55,0.58084,0.00029,18.80237]
[1779746453321,27.85,77262.43,0.55,0.58114,0.00029,18.79965]
[1779746455543,27.85,77262.43,0.55,0.58114,0.00029,18.79965]
[1779746455920,27.85,77260.04,0.55,0.58045,0.00029,18.80586]
[1779746456969,27.85,77252.46,0.55,0.57824,0.00029,18.82531]
[1779746458949,27.85,77249.34,0.55,0.57734,0.00029,18.8331]
[1779746459405,27.85,77249.34,0.55,0.57734,0.00029,18.8331]
[1779746459435,27.85,77249.34,0.55,0.57734,0.00029,18.8331]
[1779746465563,27.84,77249.12,0.55,0.57728,0.00029,18.83352]
[1779746465635,27.84,77239.46,0.55,0.57446,0.00029,18.85715]
[1779746466325,27.84,77239.46,0.55,0.57446,0.00029,18.85715]
[1779746466913,27.84,77239.12,0.55,0.57437,0.00029,18.85791]
[1779746469322,27.84,77238.96,0.55,0.57432,0.00029,18.85829]
[1779746469972,27.84,77239.26,0.55,0.57441,0.00029,18.85756]
[1779746474986,27.83,77239.81,0.55,0.57458,0.00029,18.85619]
[1779746479998,27.83,77241.19,0.55,0.57499,0.00029,18.85279]
[1779746484973,27.83,77246.53,0.55,0.57656,0.00029,18.83965]
[1779746486905,27.83,77246.58,0.55,0.57658,0.00029,18.83951]
[1779746486989,27.82,77246.58,0.55,0.57658,0.00029,18.83949]
[1779746487935,27.82,77255.08,0.55,0.57907,0.00029,18.81807]
[1779746489543,27.82,77254.45,0.55,0.57889,0.00029,18.81965]
[1779746489583,27.82,77254.45,0.55,0.57889,0.00029,18.81965]
[1779746490040,27.82,77254.45,0.55,0.57889,0.00029,18.81961]
[1779746490373,27.82,77254.45,0.55,0.57889,0.00029,18.81961]
[1779746490431,27.82,77254.45,0.55,0.57889,0.00029,18.81961]
[1779746490839,27.82,77260.56,0.55,0.58067,0.00029,18.80381]
[1779746492594,27.82,77266.57,0.55,0.58245,0.00029,18.78308]
[1779746497010,27.82,77270.3,0.55,0.58354,0.00029,18.77299]
[1779746497568,27.82,77270.3,0.55,0.58354,0.00029,18.77299]
[1779746498019,27.82,77271.08,0.55,0.58377,0.00029,18.77086]
[1779746503047,27.82,77273.08,0.55,0.58435,0.00029,18.76538]
[1779746506119,27.82,77276.51,0.55,0.58535,0.00029,18.75591]
[1779746511145,27.82,77278.46,0.55,0.58592,0.00029,18.75048]
[1779746516152,27.82,77279.58,0.55,0.58624,0.00029,18.74735]
[1779746521158,27.82,77282.19,0.55,0.587,0.00029,18.74]
[1779746522102,27.82,77294.17,0.55,0.59048,0.00029,18.70532]
[1779746524054,27.82,77296.54,0.55,0.59117,0.00029,18.69832]
[1779746525404,27.82,77298.03,0.55,0.5916,0.00029,18.69389]
[1779746525431,27.82,77298.03,0.55,0.5916,0.00029,18.69389]
[1779746526841,27.82,77305.69,0.55,0.59381,0.00029,18.67074]
[1779746528110,27.82,77305.69,0.55,0.59381,0.00029,18.67074]
[1779746529091,27.82,77309.1,0.55,0.59479,0.00029,18.6603]
[1779746534117,27.83,77306.65,0.55,0.59407,0.00029,18.66799]
[1779746534025,27.83,77296.21,0.55,0.59105,0.00029,18.69956]
[1779746535037,27.83,77291.15,0.55,0.58958,0.00029,18.7145]
[1779746536092,27.83,77289.38,0.55,0.58906,0.00029,18.71967]
[1779746539015,27.83,77284.84,0.55,0.58774,0.00029,18.73276]
[1779746540487,27.83,77284.05,0.55,0.58752,0.00029,18.73499]
[1779746540721,27.83,77284.05,0.55,0.58752,0.00029,18.73499]
[1779746540753,27.83,77284.05,0.55,0.58752,0.00029,18.73499]
[1779746541000,27.83,77284.05,0.55,0.58752,0.00029,18.73499]
[1779746541117,27.83,77273.46,0.55,0.58443,0.00029,18.76463]
[1779746542079,27.83,77263.76,0.55,0.58161,0.00029,18.79073]
[1779746544083,27.82,77261.87,0.55,0.58107,0.00029,18.79563]
[1779746545149,27.82,77261.58,0.55,0.58099,0.00029,18.79635]
[1779746545173,27.82,77261.58,0.55,0.58099,0.00029,18.79635]
[1779746546983,27.82,77261.58,0.55,0.58099,0.00029,18.79631]
[1779746547148,27.82,77261.58,0.55,0.58099,0.00029,18.79631]
[1779746547410,27.82,77260.24,0.55,0.58061,0.00029,18.79978]
[1779746553018,27.81,77259.52,0.55,0.58043,0.00029,18.7967]
[1779746556047,27.8,77255.21,0.55,0.57919,0.00029,18.80765]
[1779746557593,27.8,77252.34,0.55,0.57836,0.00029,18.81494]
[1779746558061,27.8,77252.17,0.55,0.57831,0.00029,18.81537]
[1779746559069,27.8,77243.47,0.55,0.57577,0.00029,18.837]
[1779746564105,27.8,77242.63,0.55,0.57553,0.00029,18.83898]
[1779746567978,27.79,77244.7,0.55,0.57614,0.00029,18.83383]
[1779746568027,27.79,77244.7,0.55,0.57614,0.00029,18.83383]
[1779746570146,27.79,77233.65,0.55,0.5729,0.00029,18.86042]
[1779746570812,27.79,77233.65,0.55,0.5729,0.00029,18.86042]
[1779746571155,27.79,77231.6,0.55,0.5723,0.00029,18.86522]
[1779746576150,27.79,77233.68,0.55,0.57291,0.00029,18.86037]
[1779746577073,27.79,77236.25,0.55,0.57366,0.00029,18.85432]
[1779746582087,27.8,77236.72,0.55,0.57379,0.00029,18.85324]
[1779746586094,27.8,77224.56,0.55,0.57022,0.00029,18.88145]
[1779746587155,27.8,77222.42,0.55,0.56959,0.00029,18.88627]
[1779746590775,27.8,77224.16,0.55,0.5701,0.00029,18.8824]
[1779746591155,27.8,77233.23,0.55,0.57276,0.00029,18.86157]
[1779746592108,27.8,77245.97,0.55,0.5765,0.00029,18.83088]
[1779746593157,27.8,77245.63,0.55,0.57639,0.00029,18.83175]
[1779746595998,27.8,77247.13,0.55,0.57683,0.00029,18.82804]
[1779746596027,27.8,77247.13,0.55,0.57683,0.00029,18.82804]
[1779746596070,27.8,77239.7,0.55,0.57465,0.00029,18.84624]
[1779746597971,27.8,77238.53,0.55,0.57431,0.00029,18.84906]
[1779746598541,27.8,77244.16,0.55,0.57596,0.00029,18.8354]
[1779746599500,27.8,77244.16,0.55,0.57596,0.00029,18.8354]
[1779746599539,27.8,77244.16,0.55,0.57596,0.00029,18.8354]
[1779746601364,27.8,77251.72,0.55,0.57817,0.00029,18.81657]
[1779746602427,27.8,77251.72,0.55,0.57817,0.00029,18.81657]
[1779746602528,27.8,77244.04,0.55,0.57592,0.00029,18.83572]
[1779746607907,27.81,77244.4,0.55,0.57602,0.00029,18.83487]
[1779746607961,27.81,77247.91,0.55,0.57705,0.00029,18.82619]
[1779746608713,27.81,77247.91,0.55,0.57705,0.00029,18.82619]
[1779746608740,27.81,77247.91,0.55,0.57705,0.00029,18.82619]
[1779746608768,27.81,77247.91,0.55,0.57705,0.00029,18.82619]
[1779746608814,27.81,77247.91,0.55,0.57705,0.00029,18.82619]
[1779746608989,27.81,77247.91,0.55,0.57705,0.00029,18.82619]
[1779746609010,27.81,77247.91,0.55,0.57705,0.00029,18.82619]
[1779746609086,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746609211,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746609245,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746609426,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746609456,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746609650,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746609666,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746609889,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746609917,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746610125,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746610191,27.81,77261.74,0.55,0.5811,0.00029,18.79073]
[1779746610147,27.8,77259.48,0.55,0.58044,0.00029,18.79663]
[1779746610259,27.8,77259.48,0.55,0.58044,0.00029,18.79663]
[1779746610338,27.8,77259.48,0.55,0.58044,0.00029,18.79663]
[1779746610387,27.8,77259.48,0.55,0.58044,0.00029,18.79663]
[1779746610428,27.8,77259.48,0.55,0.58044,0.00029,18.79663]
[1779746610600,27.8,77259.48,0.55,0.58044,0.00029,18.79663]
[1779746610650,27.8,77259.48,0.55,0.58044,0.00029,18.79663]
[1779746610745,27.8,77259.48,0.55,0.58044,0.00029,18.79663]
[1779746611034,27.8,77262.49,0.55,0.58134,0.00029,18.78391]
[1779746612113,27.8,77262.49,0.55,0.58134,0.00029,18.78391]
[1779746612162,27.8,77262.49,0.55,0.58134,0.00029,18.78391]
[1779746612206,27.8,77267.32,0.55,0.58275,0.00029,18.77098]
[1779746617997,27.8,77267.22,0.55,0.58273,0.00029,18.77118]
[1779746620179,27.8,77262.99,0.55,0.58151,0.00029,18.78238]
[1779746621754,27.79,77263.23,0.55,0.58158,0.00029,18.78171]
[1779746621790,27.79,77263.23,0.55,0.58158,0.00029,18.78171]
[1779746621827,27.79,77263.87,0.55,0.58177,0.00029,18.78001]
[1779746623524,27.79,77263.87,0.55,0.58177,0.00029,18.77997]
[1779746624670,27.79,77262.76,0.55,0.58145,0.00029,18.78287]
[1779746624915,27.79,77258.23,0.55,0.58013,0.00029,18.79472]
[1779746626776,27.79,77258.23,0.55,0.58013,0.00029,18.79468]
[1779746626846,27.79,77253.36,0.55,0.57871,0.00029,18.80726]
[1779746632581,27.79,77252.66,0.55,0.57849,0.00029,18.80918]
[1779746637854,27.8,77252.13,0.55,0.57832,0.00029,18.81062]
[1779746639920,27.8,77243.61,0.55,0.57582,0.00029,18.83193]
[1779746640359,27.8,77243.61,0.55,0.57582,0.00029,18.83193]
[1779746640393,27.8,77243.61,0.55,0.57582,0.00029,18.83193]
[1779746643653,27.8,77240.48,0.55,0.5749,0.00029,18.83958]
[1779746643668,27.8,77241.86,0.55,0.5753,0.00029,18.83624]
[1779746645114,27.8,77241.86,0.55,0.5753,0.00029,18.83624]
[1779746645216,27.8,77242.3,0.55,0.57543,0.00029,18.83518]
[1779746645322,27.8,77242.3,0.55,0.57543,0.00029,18.83518]
[1779746645355,27.8,77242.3,0.55,0.57543,0.00029,18.83518]
[1779746645999,27.8,77227.51,0.55,0.57109,0.00029,18.8701]
[1779746648242,27.8,77230.33,0.55,0.57191,0.00029,18.86365]
[1779746650129,27.8,77227.11,0.55,0.57097,0.00029,18.87104]
[1779746650157,27.81,77228.4,0.55,0.57135,0.00029,18.86811]
[1779746654101,27.81,77236.81,0.55,0.57381,0.00029,18.84848]
[1779746655279,27.81,77235.98,0.55,0.57357,0.00029,18.85046]
[1779746656181,27.81,77234.52,0.55,0.57314,0.00029,18.85391]
[1779746660217,27.81,77241.99,0.55,0.57533,0.00029,18.83604]
[1779746663799,27.81,77245.14,0.55,0.57625,0.00029,18.82834]
[1779746663802,27.81,77245.14,0.55,0.57625,0.00029,18.82834]
[1779746664242,27.81,77246.9,0.55,0.57676,0.00029,18.824]
[1779746665197,27.81,77250.64,0.55,0.57786,0.00029,18.81463]
[1779746667019,27.81,77250.69,0.55,0.57787,0.00029,18.81449]
[1779746667170,27.81,77258.3,0.55,0.5801,0.00029,18.795]
[1779746669227,27.81,77254.73,0.55,0.57906,0.00029,18.80417]
[1779746672213,27.8,77258.29,0.55,0.58013,0.00029,18.79013]
[1779746677225,27.8,77257.33,0.55,0.57985,0.00029,18.79255]
[1779746678288,27.8,77253.97,0.55,0.57888,0.00029,18.80115]
[1779746683313,27.8,77252.1,0.55,0.57832,0.00029,18.80603]
[1779746688315,27.81,77251.42,0.55,0.57811,0.00029,18.80781]
[1779746693316,27.81,77253.44,0.55,0.5787,0.00029,18.8027]
[1779746698325,27.81,77254.03,0.55,0.57887,0.00029,18.8012]
[1779746703353,27.81,77256.61,0.55,0.57963,0.00029,18.79458]
[1779746704740,27.81,77257.74,0.55,0.57996,0.00029,18.79165]
[1779746704840,27.81,77257.74,0.55,0.57996,0.00029,18.79165]
[1779746705111,27.81,77266.33,0.55,0.58247,0.00029,18.76899]
[1779746706176,27.81,77266.33,0.55,0.58247,0.00029,18.76899]
[1779746706219,27.81,77266.33,0.55,0.58247,0.00029,18.76899]
[1779746706255,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746706411,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746706450,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746706521,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746706555,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746706723,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746706769,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746706924,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746706951,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746707126,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746707143,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746707219,27.81,77274.73,0.55,0.58492,0.00029,18.74609]
[1779746707207,27.8,77282.77,0.55,0.58727,0.00029,18.72352]
[1779746708119,27.8,77282.77,0.55,0.58727,0.00029,18.72351]
[1779746709150,27.8,77285.94,0.55,0.58819,0.00029,18.71443]
[1779746710804,27.8,77288.28,0.55,0.58887,0.00029,18.70768]
[1779746710845,27.8,77288.28,0.55,0.58887,0.00029,18.70768]
[1779746710923,27.8,77288.28,0.55,0.58887,0.00029,18.70768]
[1779746710959,27.8,77288.28,0.55,0.58887,0.00029,18.70768]
[1779746711163,27.8,77288.28,0.55,0.58887,0.00029,18.70768]
[1779746711179,27.8,77288.28,0.55,0.58887,0.00029,18.70768]
[1779746711215,27.8,77306.9,0.55,0.59428,0.00029,18.65195]
[1779746711378,27.8,77306.9,0.55,0.59428,0.00029,18.65195]
[1779746712115,27.8,77306.9,0.55,0.59428,0.00029,18.65195]
[1779746712149,27.8,77306.9,0.55,0.59428,0.00029,18.65195]
[1779746712289,27.8,77306.9,0.55,0.59428,0.00029,18.65195]
[1779746712190,27.8,77303.51,0.55,0.5933,0.00029,18.66235]
[1779746712530,27.8,77303.51,0.55,0.5933,0.00029,18.66235]
[1779746713164,27.8,77303.51,0.55,0.5933,0.00029,18.66236]
[1779746715178,27.81,77306.84,0.55,0.59426,0.00029,18.65215]
[1779746716176,27.81,77306.84,0.55,0.59426,0.00029,18.65215]
[1779746716274,27.81,77307.77,0.55,0.59453,0.00029,18.64929]
[1779746722227,27.81,77303.72,0.55,0.59335,0.00029,18.66179]
[1779746724243,27.81,77298.57,0.55,0.59185,0.00029,18.6774]
[1779746728268,27.81,77304.13,0.55,0.59346,0.00029,18.6606]
[1779746730253,27.81,77303.92,0.55,0.5934,0.00029,18.66126]
[1779746730282,27.81,77311.21,0.55,0.59551,0.00029,18.63873]
[1779746731308,27.81,77314.05,0.55,0.59635,0.00029,18.62503]
[1779746734222,27.81,77314.06,0.55,0.59635,0.00029,18.62505]
[1779746734311,27.81,77314.06,0.55,0.59635,0.00029,18.62505]
[1779746735317,27.81,77304.51,0.55,0.59358,0.00029,18.65477]
[1779746736325,27.81,77299.2,0.55,0.59204,0.00029,18.67088]
[1779746741335,27.81,77298.82,0.55,0.59193,0.00029,18.67203]
[1779746746339,27.81,77298.75,0.55,0.59191,0.00029,18.67226]
[1779746746290,27.81,77301.9,0.55,0.59282,0.00029,18.66275]
[1779746747353,27.81,77307.49,0.55,0.59444,0.00029,18.64565]
[1779746750287,27.82,77311.62,0.55,0.59563,0.00029,18.63287]
[1779746752137,27.82,77313.15,0.55,0.59607,0.00029,18.62809]
[1779746752287,27.82,77312.68,0.55,0.59593,0.00029,18.6296]
[1779746756930,27.82,77316.2,0.55,0.59694,0.00029,18.61862]
[1779746763271,27.83,77315.77,0.55,0.59681,0.00029,18.62012]
[1779746763362,27.83,77306.44,0.55,0.5941,0.00029,18.64929]
[1779746764336,27.83,77302.61,0.55,0.59299,0.00029,18.66102]
[1779746769347,27.83,77305.04,0.55,0.59368,0.00029,18.65376]
[1779746772300,27.83,77299.61,0.55,0.59209,0.00029,18.67037]
[1779746773366,27.84,77295.07,0.55,0.59077,0.00029,18.68394]
[1779746778382,27.84,77296.92,0.55,0.59131,0.00029,18.67847]
[1779746779411,27.84,77301.79,0.55,0.59272,0.00029,18.66387]
[1779746784430,27.84,77300.42,0.55,0.59232,0.00029,18.66808]
[1779746789440,27.84,77299.79,0.55,0.59213,0.00029,18.67004]
[1779746790315,27.84,77303.76,0.55,0.59328,0.00029,18.65802]
[1779746791369,27.84,77311.36,0.55,0.5955,0.00029,18.62978]
[1779746791867,27.84,77311.36,0.55,0.5955,0.00029,18.62978]
[1779746792312,27.84,77310.91,0.55,0.59536,0.00029,18.63122]
[1779746796684,27.85,77313.34,0.55,0.59606,0.00029,18.62371]
[1779746796784,27.85,77316.62,0.55,0.59701,0.00029,18.61338]
[1779746799148,27.85,77323.04,0.55,0.59886,0.00029,18.59287]
[1779746803012,27.85,77322.39,0.55,0.59866,0.00029,18.59507]
[1779746803054,27.85,77328.33,0.55,0.60037,0.00029,18.57576]
[1779746803461,27.85,77328.33,0.55,0.60037,0.00029,18.57576]
[1779746803495,27.85,77328.33,0.55,0.60037,0.00029,18.57576]
[1779746807351,27.85,77331.56,0.55,0.60129,0.00029,18.56524]
[1779746812862,27.86,77331.83,0.55,0.60134,0.00029,18.56473]
[1779746814876,27.87,77335.05,0.55,0.60225,0.00029,18.55413]
[1779746817896,27.87,77328.22,0.55,0.60027,0.00029,18.57695]
[1779746821917,27.88,77326.72,0.55,0.59983,0.00029,18.58201]
[1779746822181,27.88,77324.99,0.55,0.59932,0.00029,18.58769]
[1779746823136,27.88,77318.33,0.55,0.5974,0.00029,18.60915]
[1779746825970,27.88,77317.54,0.55,0.59716,0.00029,18.61181]
[1779746827238,27.88,77305.77,0.55,0.59375,0.00029,18.64854]
[1779746828290,27.88,77304.77,0.55,0.59346,0.00029,18.65162]
[1779746829277,27.89,77299.98,0.55,0.59207,0.00029,18.66614]
[1779746830049,27.89,77299.98,0.55,0.59207,0.00029,18.66614]
[1779746830091,27.89,77299.98,0.55,0.59207,0.00029,18.66614]
[1779746830404,27.89,77297.58,0.55,0.59137,0.00029,18.67333]
[1779746832021,27.89,77289.91,0.55,0.58915,0.00029,18.69592]
[1779746833085,27.89,77289.91,0.55,0.58915,0.00029,18.69592]
[1779746833123,27.89,77289.91,0.55,0.58915,0.00029,18.69592]
[1779746833254,27.89,77287.97,0.55,0.58858,0.00029,18.70154]
[1779746835085,27.89,77289.77,0.55,0.5891,0.00029,18.69635]
[1779746835121,27.89,77288.96,0.55,0.58887,0.00029,18.69871]
[1779746841371,27.89,77289.26,0.55,0.58895,0.00029,18.69789]
[1779746847121,27.89,77290.13,0.55,0.5892,0.00029,18.69542]
[1779746848265,27.89,77290.13,0.55,0.5892,0.00029,18.69542]
[1779746848282,27.89,77303.2,0.55,0.59298,0.00029,18.65665]
[1779746849133,27.89,77302.89,0.55,0.59289,0.00029,18.65761]
[1779746851147,27.89,77298.62,0.55,0.59167,0.00029,18.66566]
[1779746856182,27.9,77298.36,0.55,0.59159,0.00029,18.6665]
[1779746859204,27.9,77304.33,0.55,0.59331,0.00029,18.64857]
[1779746864238,27.9,77303.67,0.55,0.59311,0.00029,18.65072]
[1779746870013,27.9,77303.0,0.55,0.59291,0.00029,18.65281]
[1779746875044,27.91,77300.99,0.55,0.59232,0.00029,18.65895]
[1779746880352,27.91,77300.48,0.55,0.59217,0.00029,18.66055]
[1779746885390,27.91,77299.35,0.55,0.59184,0.00029,18.66399]
[1779746887402,27.91,77289.37,0.55,0.58894,0.00029,18.69336]
[1779746892437,27.91,77288.6,0.55,0.58872,0.00029,18.69562]
[1779746897471,27.91,77290.78,0.55,0.58935,0.00029,18.68934]
[1779746902506,27.91,77292.48,0.55,0.58984,0.00029,18.68443]
[1779746907539,27.91,77294.46,0.55,0.59041,0.00029,18.67864]
[1779746912578,27.91,77293.54,0.55,0.59016,0.00029,18.67653]
[1779746918618,27.91,77294.41,0.55,0.59041,0.00029,18.67398]
[1779746924804,27.91,77294.98,0.55,0.59058,0.00029,18.6723]
[1779746929869,27.91,77294.46,0.55,0.59043,0.00029,18.67384]
[1779746933737,27.91,77294.71,0.55,0.5905,0.00029,18.67311]
[1779746933767,27.91,77294.71,0.55,0.5905,0.00029,18.67311]
[1779746936245,27.91,77292.54,0.55,0.58987,0.00029,18.67947]
[1779746936346,27.91,77286.47,0.55,0.58811,0.00029,18.69703]
[1779746938445,27.91,77286.47,0.55,0.58811,0.00029,18.69703]
[1779746938547,27.91,77286.54,0.55,0.58813,0.00029,18.69682]
[1779746939569,27.91,77280.86,0.55,0.58648,0.00029,18.71292]
[1779746944573,27.91,77282.5,0.55,0.58696,0.00029,18.70825]
[1779746949581,27.91,77284.37,0.55,0.58751,0.00029,18.7029]
[1779746954540,27.91,77280.81,0.55,0.58648,0.00029,18.71291]
[1779746956527,27.91,77276.94,0.55,0.58536,0.00029,18.72369]
[1779746958530,27.91,77281.66,0.55,0.58673,0.00029,18.71049]
[1779746963533,27.91,77283.66,0.55,0.58731,0.00029,18.70484]
[1779746968549,27.91,77284.9,0.55,0.58768,0.00029,18.70126]
[1779746970525,27.9,77289.19,0.55,0.58893,0.00029,18.6889]
[1779746975532,27.9,77289.81,0.55,0.58913,0.00029,18.68226]
[1779746980554,27.9,77291.46,0.55,0.58961,0.00029,18.67744]
[1779746985583,27.9,77290.75,0.55,0.58941,0.00029,18.67947]
[1779746985560,27.9,77286.94,0.55,0.5883,0.00029,18.69048]
[1779746986601,27.9,77280.56,0.55,0.58645,0.00029,18.70859]
[1779746986716,27.9,77280.56,0.55,0.58645,0.00029,18.70859]
[1779746986739,27.9,77280.56,0.55,0.58645,0.00029,18.70859]
[1779746988717,27.9,77279.91,0.55,0.58626,0.00029,18.7104]
[1779746989552,27.9,77279.57,0.55,0.58616,0.00029,18.71133]
[1779746990662,27.9,77278.52,0.55,0.58586,0.00029,18.71426]
[1779746991233,27.9,77279.35,0.55,0.5861,0.00029,18.71194]
[1779746992726,27.9,77279.35,0.55,0.5861,0.00029,18.71193]
[1779746993608,27.9,77280.29,0.55,0.58638,0.00029,18.70928]
[1779746998620,27.9,77280.95,0.55,0.58657,0.00029,18.7074]
[1779747003461,27.9,77280.95,0.55,0.58658,0.00029,18.70736]
[1779747003484,27.9,77280.95,0.55,0.58658,0.00029,18.70736]
[1779747003498,27.9,77280.95,0.55,0.58658,0.00029,18.70736]
[1779747003629,27.9,77282.6,0.55,0.58706,0.00029,18.70271]
[1779747004304,27.9,77272.82,0.55,0.58421,0.00029,18.72989]
[1779747006379,27.9,77272.82,0.55,0.58421,0.00029,18.72988]
[1779747006395,27.9,77272.82,0.55,0.58421,0.00029,18.72988]
[1779747006428,27.9,77275.67,0.55,0.58504,0.00029,18.72204]
[1779747009377,27.89,77275.88,0.55,0.58511,0.00029,18.72143]
[1779747009465,27.89,77275.35,0.55,0.58495,0.00029,18.72288]
[1779747015298,27.89,77275.38,0.55,0.58496,0.00029,18.72278]
[1779747020339,27.89,77276.46,0.55,0.58528,0.00029,18.71978]
[1779747021371,27.89,77276.46,0.55,0.58528,0.00029,18.71978]
[1779747021547,27.89,77281.78,0.55,0.58683,0.00029,18.7049]
[1779747025542,27.89,77285.83,0.55,0.58801,0.00029,18.69336]
[1779747028153,27.89,77286.59,0.55,0.58823,0.00029,18.69117]
[1779747028162,27.89,77286.59,0.55,0.58823,0.00029,18.69117]
[1779747028395,27.89,77286.59,0.55,0.58823,0.00029,18.69117]
[1779747033431,27.89,77288.26,0.55,0.58874,0.00029,18.68154]
[1779747034437,27.89,77291.76,0.55,0.58975,0.00029,18.67138]
[1779747036100,27.89,77291.06,0.55,0.58955,0.00029,18.67343]
[1779747036131,27.89,77291.06,0.55,0.58955,0.00029,18.67343]
[1779747036668,27.89,77310.17,0.55,0.59509,0.00029,18.61593]
[1779747036921,27.89,77310.17,0.55,0.59509,0.00029,18.61593]
[1779747037165,27.89,77310.17,0.55,0.59509,0.00029,18.61593]
[1779747037244,27.89,77310.17,0.55,0.59509,0.00029,18.61593]
[1779747037534,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747037705,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747037736,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747037900,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747037926,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747038189,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747038210,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747038330,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747038358,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747038529,27.89,77332.31,0.55,0.60148,0.00029,18.54484]
[1779747038600,27.89,77332.19,0.55,0.60144,0.00029,18.54527]
[1779747039479,27.89,77332.19,0.55,0.60144,0.00029,18.5453]
[1779747043422,27.89,77333.9,0.55,0.60193,0.00029,18.53959]
[1779747043613,27.89,77333.03,0.55,0.60167,0.00029,18.54256]
[1779747049550,27.9,77328.83,0.55,0.60045,0.00029,18.55661]
[1779747050557,27.9,77325.46,0.55,0.59948,0.00029,18.56766]
[1779747052536,27.9,77326.8,0.55,0.59986,0.00029,18.56332]
[1779747052552,27.9,77326.8,0.55,0.59986,0.00029,18.56332]
[1779747052619,27.9,77332.48,0.55,0.60149,0.00029,18.54466]
[1779747056530,27.9,77331.63,0.55,0.60124,0.00029,18.5476]
[1779747056608,27.9,77331.55,0.55,0.60121,0.00029,18.54791]
[1779747057661,27.91,77326.74,0.55,0.59982,0.00029,18.56375]
[1779747062676,27.91,77326.65,0.55,0.59978,0.00029,18.56421]
[1779747065686,27.91,77331.52,0.55,0.60118,0.00029,18.54832]
[1779747068603,27.92,77334.87,0.55,0.60213,0.00029,18.53733]
[1779747072893,27.92,77332.2,0.55,0.60134,0.00029,18.54646]
[1779747073691,27.92,77333.14,0.55,0.60161,0.00029,18.54339]
[1779747074632,27.92,77323.47,0.55,0.59882,0.00029,18.57507]
[1779747079645,27.93,77323.7,0.55,0.59887,0.00029,18.5745]
[1779747081655,27.93,77329.14,0.55,0.60043,0.00029,18.55689]
[1779747082704,27.93,77332.17,0.55,0.6013,0.00029,18.54701]
[1779747087714,27.94,77331.16,0.55,0.60099,0.00029,18.55052]
[1779747089699,27.94,77328.11,0.55,0.6001,0.00029,18.56066]
[1779747090722,27.94,77323.26,0.55,0.5987,0.00029,18.57644]
[1779747095725,27.95,77322.72,0.55,0.59856,0.00029,18.57351]
[1779747096629,27.95,77334.84,0.55,0.60204,0.00029,18.5339]
[1779747097698,27.95,77339.53,0.55,0.60338,0.00029,18.51829]
[1779747102705,27.96,77338.93,0.55,0.60319,0.00029,18.52055]
[1779747107079,27.96,77337.19,0.55,0.60267,0.00029,18.52665]
[1779747113017,27.97,77338.69,0.55,0.60307,0.00029,18.52189]
[1779747118423,27.97,77339.79,0.55,0.60338,0.00029,18.51834]
[1779747123087,27.98,77343.81,0.55,0.60451,0.00029,18.505]
[1779747127972,27.98,77343.47,0.55,0.60439,0.00029,18.50639]
[1779747128233,27.98,77343.47,0.55,0.60439,0.00029,18.50639]
[1779747128287,27.99,77352.34,0.55,0.60693,0.00029,18.47587]
[1779747129673,27.99,77352.34,0.55,0.60693,0.00029,18.47587]
[1779747129700,27.99,77358.22,0.55,0.6086,0.00029,18.45529]
[1779747129803,27.99,77358.22,0.55,0.6086,0.00029,18.45529]
[1779747130587,27.99,77358.22,0.55,0.6086,0.00029,18.45529]
[1779747130756,27.99,77357.94,0.55,0.60851,0.00029,18.45635]
[1779747133314,27.99,77359.66,0.55,0.609,0.00029,18.45031]
[1779747133530,27.99,77363.32,0.55,0.61004,0.00029,18.43729]
[1779747138193,27.99,77359.81,0.55,0.60905,0.00029,18.44964]
[1779747139285,27.99,77364.15,0.55,0.61029,0.00029,18.43407]
[1779747139956,27.99,77364.15,0.55,0.61029,0.00029,18.43407]
[1779747140007,27.99,77364.15,0.55,0.61029,0.00029,18.43407]
[1779747140206,27.99,77364.15,0.55,0.6103,0.00029,18.43404]
[1779747142324,27.98,77370.73,0.55,0.61218,0.00028,18.41006]
[1779747143706,27.98,77370.73,0.55,0.61218,0.00028,18.41006]
[1779747143743,27.98,77369.71,0.55,0.61189,0.00028,18.4137]
[1779747149270,27.98,77371.25,0.55,0.61235,0.00028,18.40788]
[1779747154305,27.98,77368.52,0.55,0.61161,0.00029,18.41282]
[1779747159341,27.97,77368.92,0.55,0.61173,0.00029,18.41122]
[1779747164375,27.97,77372.86,0.55,0.61286,0.00028,18.39665]
[1779747166389,27.97,77382.19,0.55,0.61552,0.00028,18.3618]
[1779747167398,27.97,77381.98,0.55,0.61546,0.00028,18.36258]
[1779747171838,27.97,77382.9,0.55,0.61572,0.00028,18.35905]
[1779747172749,27.97,77382.9,0.55,0.61572,0.00028,18.35905]
[1779747172809,27.97,77388.61,0.55,0.61735,0.00028,18.33729]
[1779747175454,27.97,77384.04,0.55,0.61605,0.00028,18.35473]
[1779747176461,27.97,77376.84,0.55,0.614,0.00028,18.3818]
[1779747177220,27.97,77376.84,0.55,0.614,0.00028,18.3818]
[1779747177468,27.97,77375.44,0.55,0.6136,0.00028,18.38699]
[1779747181078,27.97,77373.49,0.55,0.61305,0.00028,18.39416]
[1779747181497,27.97,77370.87,0.55,0.61231,0.00029,18.40379]
[1779747182529,27.97,77363.71,0.55,0.61027,0.00029,18.4298]
[1779747187557,27.97,77365.41,0.55,0.61076,0.00029,18.42359]
[1779747192574,27.96,77366.61,0.55,0.6111,0.00029,18.41917]
[1779747193056,27.96,77366.61,0.55,0.6111,0.00029,18.41917]
[1779747193790,27.96,77361.02,0.55,0.60951,0.00029,18.43936]
[1779747195738,27.97,77364.92,0.55,0.61062,0.00029,18.42534]
[1779747197609,27.97,77368.43,0.55,0.61162,0.00029,18.41261]
[1779747202645,27.97,77368.0,0.55,0.61149,0.00029,18.41426]
[1779747208686,27.97,77369.04,0.55,0.61179,0.00029,18.41038]
[1779747214727,27.96,77368.97,0.55,0.6118,0.00029,18.40567]
[1779747219763,27.96,77368.9,0.55,0.61179,0.00029,18.40588]
[1779747225805,27.96,77367.64,0.55,0.61142,0.00029,18.41052]
[1779747231454,27.97,77367.78,0.55,0.61146,0.00029,18.41013]
[1779747236882,27.97,77367.17,0.55,0.61127,0.00029,18.41254]
[1779747242329,27.97,77367.17,0.55,0.61127,0.00029,18.41254]
[1779747250999,27.97,77367.39,0.55,0.61132,0.00029,18.41185]
[1779747256036,27.97,77366.94,0.55,0.6112,0.00029,18.41344]
[1779747261070,27.97,77367.55,0.55,0.61137,0.00029,18.41118]
[1779747262336,27.97,77367.55,0.55,0.61137,0.00029,18.41118]
[1779747262609,27.97,77367.55,0.55,0.61137,0.00029,18.41118]
[1779747262713,27.97,77367.55,0.55,0.61138,0.00029,18.41118]
[1779747263164,27.97,77367.55,0.55,0.61138,0.00029,18.41118]
[1779747263304,27.97,77367.55,0.55,0.61138,0.00029,18.41118]
[1779747263832,27.97,77350.31,0.55,0.60645,0.00029,18.4725]
[1779747264186,27.97,77347.57,0.55,0.60566,0.00029,18.48201]
[1779747265118,27.97,77347.57,0.55,0.60566,0.00029,18.48201]
[1779747265327,27.97,77347.78,0.55,0.60571,0.00029,18.48137]
[1779747266103,27.97,77347.78,0.55,0.60571,0.00029,18.48137]
[1779747266111,27.97,77347.79,0.55,0.60571,0.00029,18.48143]
[1779747267762,27.97,77347.79,0.55,0.60571,0.00029,18.48143]
[1779747267807,27.98,77347.79,0.55,0.6057,0.00029,18.48152]
[1779747274163,27.99,77346.32,0.55,0.60527,0.00029,18.48223]
[1779747280204,28.0,77346.29,0.55,0.60523,0.00029,18.48274]
[1779747285238,28.01,77346.3,0.55,0.6052,0.00029,18.48304]
[1779747290275,28.01,77343.62,0.55,0.60441,0.00029,18.49253]
[1779747295308,28.02,77343.89,0.55,0.60445,0.00029,18.49201]
[1779747296318,28.02,77349.73,0.55,0.60612,0.00029,18.47206]
[1779747297496,28.02,77349.73,0.55,0.60612,0.00029,18.47206]
[1779747297593,28.03,77352.39,0.55,0.60687,0.00029,18.46293]
[1779747301786,28.03,77343.89,0.55,0.60442,0.00029,18.4925]
[1779747306386,28.04,77344.3,0.55,0.6045,0.00029,18.49148]
[1779747311420,28.05,77343.08,0.55,0.60413,0.00029,18.49598]
[1779747312772,28.05,77336.88,0.55,0.60235,0.00029,18.51686]
[1779747314394,28.05,77336.88,0.55,0.60234,0.00029,18.51691]
[1779747314466,28.05,77337.1,0.55,0.6024,0.00029,18.51623]
[1779747320484,28.06,77337.06,0.55,0.60236,0.00029,18.51667]
[1779747326525,28.07,77338.21,0.55,0.60267,0.00029,18.51313]
[1779747331562,28.07,77339.39,0.55,0.60301,0.00029,18.50456]
[1779747335114,28.08,77339.39,0.55,0.603,0.00029,18.50466]
[1779747335589,28.08,77339.39,0.55,0.603,0.00029,18.50475]
[1779747339621,28.08,77343.42,0.55,0.60414,0.00029,18.49138]
[1779747345659,28.09,77343.17,0.55,0.60404,0.00029,18.49254]
[1779747347672,28.09,77340.04,0.55,0.60314,0.00029,18.50316]
[1779747352708,28.1,77339.14,0.55,0.60286,0.00029,18.50642]
[1779747357744,28.11,77345.05,0.55,0.60453,0.00029,18.48678]
[1779747358751,28.11,77349.68,0.55,0.60584,0.00029,18.47103]
[1779747361773,28.11,77353.38,0.55,0.60689,0.00028,18.4584]
[1779747366807,28.12,77352.55,0.55,0.60663,0.00028,18.46157]
[1779747369828,28.12,77356.52,0.55,0.60775,0.00028,18.44792]
[1779747372081,28.12,77356.43,0.55,0.60771,0.00028,18.44836]
[1779747372456,28.12,77356.43,0.55,0.60771,0.00028,18.44836]
[1779747372470,28.12,77356.43,0.55,0.60771,0.00028,18.44836]
[1779747372625,28.12,77356.43,0.55,0.60771,0.00028,18.44836]
[1779747372939,28.12,77356.43,0.55,0.60771,0.00028,18.44836]
[1779747372953,28.12,77367.76,0.55,0.61093,0.00028,18.40816]
[1779747373181,28.12,77367.76,0.55,0.61093,0.00028,18.40816]
[1779747373856,28.12,77367.76,0.55,0.61093,0.00028,18.40816]
[1779747374392,28.12,77367.76,0.55,0.61093,0.00028,18.40816]
[1779747374865,28.12,77368.93,0.55,0.61127,0.00028,18.4039]
[1779747375870,28.12,77374.37,0.55,0.61281,0.00028,18.38407]
[1779747377900,28.12,77375.19,0.55,0.61305,0.00028,18.38104]
[1779747377988,28.12,77368.72,0.55,0.61121,0.00028,18.40455]
[1779747383000,28.12,77369.18,0.55,0.61136,0.00028,18.40274]
[1779747389001,28.11,77371.74,0.55,0.61209,0.00028,18.39333]
[1779747392039,28.11,77368.41,0.55,0.61118,0.00028,18.40037]
[1779747400038,28.11,77368.73,0.55,0.61129,0.00028,18.39899]
[1779747405238,28.11,77369.03,0.55,0.61138,0.00028,18.3978]
[1779747411115,28.1,77369.14,0.55,0.61143,0.00028,18.39723]
[1779747417435,28.1,77370.08,0.55,0.6117,0.00028,18.39373]
[1779747422450,28.1,77369.92,0.55,0.61166,0.00028,18.39417]
[1779747423552,28.1,77355.71,0.55,0.60762,0.00029,18.44478]
[1779747424556,28.1,77355.71,0.55,0.60762,0.00029,18.44478]
[1779747424615,28.1,77354.66,0.55,0.60732,0.00029,18.44846]
[1779747425653,28.1,77335.63,0.55,0.60189,0.00029,18.51313]
[1779747426961,28.1,77333.44,0.55,0.60126,0.00029,18.52039]
[1779747427860,28.1,77333.44,0.55,0.60126,0.00029,18.52039]
[1779747427901,28.1,77333.44,0.55,0.60126,0.00029,18.52039]
[1779747427976,28.1,77335.93,0.55,0.60196,0.00029,18.51223]
[1779747429858,28.1,77335.27,0.55,0.60177,0.00029,18.51449]
[1779747430045,28.1,77333.78,0.55,0.60134,0.00029,18.5194]
[1779747435064,28.11,77331.3,0.55,0.60062,0.00029,18.5277]
[1779747436019,28.11,77326.51,0.55,0.59924,0.00029,18.54334]
[1779747441035,28.11,77323.7,0.55,0.59842,0.00029,18.55247]
[1779747445098,28.12,77320.05,0.55,0.59735,0.00029,18.56426]
[1779747447616,28.12,77320.05,0.55,0.59734,0.00029,18.56438]
[1779747447630,28.12,77320.05,0.55,0.59734,0.00029,18.56438]
[1779747447657,28.12,77320.05,0.55,0.59734,0.00029,18.56438]
[1779747447767,28.12,77318.28,0.55,0.59684,0.00029,18.56994]
[1779747449385,28.12,77309.96,0.55,0.59444,0.00029,18.59577]
[1779747450297,28.12,77309.96,0.55,0.59444,0.00029,18.59577]
[1779747450335,28.12,77309.96,0.55,0.59444,0.00029,18.59577]
[1779747450966,28.12,77305.82,0.55,0.59325,0.00029,18.60837]
[1779747452837,28.13,77305.55,0.55,0.59319,0.00029,18.60438]
[1779747453048,28.13,77299.19,0.55,0.59135,0.00029,18.62339]
[1779747458063,28.13,77298.93,0.55,0.59127,0.00029,18.62424]
[1779747463084,28.13,77298.82,0.55,0.59123,0.00029,18.62466]
[1779747465059,28.13,77302.55,0.55,0.5923,0.00029,18.61367]
[1779747466080,28.13,77307.28,0.55,0.59365,0.00029,18.59949]
[1779747471108,28.14,77307.46,0.55,0.5937,0.00029,18.59907]
[1779747476108,28.14,77306.51,0.55,0.59342,0.00029,18.602]
[1779747481109,28.14,77305.73,0.55,0.59319,0.00029,18.60443]
[1779747482524,28.14,77305.73,0.55,0.59318,0.00029,18.60444]
[1779747482576,28.14,77305.73,0.55,0.59318,0.00029,18.60444]
[1779747482653,28.14,77295.31,0.55,0.59018,0.00029,18.63528]
[1779747483967,28.14,77287.18,0.55,0.58784,0.00029,18.65863]
[1779747484632,28.14,77287.52,0.55,0.58794,0.00029,18.65767]
[1779747486994,28.14,77282.47,0.55,0.58648,0.00029,18.67184]
[1779747490046,28.14,77281.68,0.55,0.58625,0.00029,18.67403]
[1779747490673,28.14,77282.07,0.55,0.58636,0.00029,18.67295]
[1779747494066,28.14,77277.31,0.55,0.58499,0.00029,18.68606]
[1779747499148,28.14,77278.46,0.55,0.58533,0.00029,18.68285]
[1779747501228,28.14,77282.53,0.55,0.58651,0.00029,18.67158]
[1779747509810,28.14,77285.84,0.55,0.58747,0.00029,18.66225]
[1779747514845,28.14,77287.06,0.55,0.58784,0.00029,18.65394]
[1779747519880,28.14,77289.0,0.55,0.58841,0.00029,18.6484]
[1779747524918,28.14,77295.17,0.55,0.59019,0.00029,18.63061]
[1779747529952,28.13,77297.13,0.55,0.59075,0.00029,18.62486]
[1779747534989,28.13,77297.12,0.55,0.59076,0.00029,18.62485]
[1779747540025,28.13,77297.91,0.55,0.59099,0.00029,18.6225]
[1779747542039,28.13,77301.14,0.55,0.59192,0.00029,18.61295]
[1779747544104,28.13,77296.9,0.55,0.5907,0.00029,18.62545]
[1779747544938,28.13,77296.9,0.55,0.5907,0.00029,18.62545]
[1779747544980,28.13,77296.9,0.55,0.5907,0.00029,18.62545]
[1779747545086,28.13,77296.9,0.55,0.5907,0.00029,18.62546]
[1779747545281,28.13,77296.9,0.55,0.5907,0.00029,18.62546]
[1779747545326,28.13,77296.9,0.55,0.5907,0.00029,18.62546]
[1779747546099,28.13,77269.7,0.55,0.58284,0.00029,18.70144]
[1779747547103,28.13,77269.7,0.55,0.58284,0.00029,18.70143]
[1779747547306,28.13,77269.7,0.55,0.58284,0.00029,18.70143]
[1779747547333,28.13,77269.7,0.55,0.58284,0.00029,18.70143]
[1779747548110,28.13,77270.26,0.55,0.583,0.00029,18.69992]
[1779747551191,28.13,77271.57,0.55,0.58339,0.00029,18.69639]
[1779747551227,28.13,77272.27,0.55,0.58359,0.00029,18.6945]
[1779747551393,28.13,77272.27,0.55,0.58359,0.00029,18.6945]
[1779747552138,28.13,77272.64,0.55,0.5837,0.00029,18.69349]
[1779747553144,28.13,77276.82,0.55,0.58491,0.00029,18.68215]
[1779747555163,28.13,77272.23,0.55,0.58358,0.00029,18.69455]
[1779747555829,28.13,77272.23,0.55,0.58358,0.00029,18.69455]
[1779747556171,28.13,77265.87,0.55,0.58174,0.00029,18.71143]
[1779747561179,28.12,77265.29,0.55,0.58158,0.00029,18.71285]
[1779747564245,28.12,77264.71,0.55,0.58142,0.00029,18.71429]
[1779747564276,28.12,77264.71,0.55,0.58142,0.00029,18.71429]
[1779747565235,28.12,77264.71,0.55,0.58143,0.00029,18.71427]
[1779747566241,28.12,77268.35,0.55,0.58248,0.00029,18.70468]
[1779747567444,28.12,77268.35,0.55,0.58248,0.00029,18.70468]
[1779747567848,28.12,77268.35,0.55,0.58248,0.00029,18.70468]
[1779747567912,28.12,77268.35,0.55,0.58248,0.00029,18.70468]
[1779747567936,28.12,77269.53,0.55,0.58283,0.00029,18.70153]
[1779747568788,28.12,77269.53,0.55,0.58283,0.00029,18.70153]
[1779747568856,28.12,77277.19,0.55,0.58504,0.00029,18.68084]
[1779747569779,28.12,77280.91,0.55,0.58612,0.00029,18.67058]
[1779747571758,28.12,77286.04,0.55,0.58762,0.00029,18.6514]
[1779747573742,28.12,77286.04,0.55,0.58762,0.00029,18.65141]
[1779747573769,28.12,77286.04,0.55,0.58762,0.00029,18.65141]
[1779747579912,28.12,77287.26,0.55,0.58797,0.00029,18.64798]
[1779747579931,28.12,77283.29,0.55,0.58683,0.00029,18.65917]
[1779747586019,28.12,77284.62,0.55,0.58721,0.00029,18.65543]
[1779747591418,28.12,77285.67,0.55,0.58751,0.00029,18.65248]
[1779747596452,28.12,77286.45,0.55,0.58774,0.00029,18.65029]
[1779747601488,28.12,77286.93,0.55,0.58788,0.00029,18.64894]
[1779747606523,28.12,77287.99,0.55,0.58818,0.00029,18.64595]
[1779747612564,28.12,77287.62,0.55,0.58807,0.00029,18.64702]
[1779747616383,28.12,77289.02,0.55,0.58848,0.00029,18.64304]
[1779747617197,28.12,77299.87,0.55,0.59161,0.00029,18.61151]
[1779747619170,28.12,77300.57,0.55,0.59181,0.00029,18.60944]
[1779747624176,28.12,77300.44,0.55,0.59177,0.00029,18.60986]
[1779747624188,28.12,77294.39,0.55,0.59002,0.00029,18.62762]
[1779747629194,28.12,77294.22,0.55,0.58997,0.00029,18.62812]
[1779747634208,28.12,77294.05,0.55,0.58994,0.00029,18.62376]
[1779747639232,28.12,77293.61,0.55,0.58982,0.00029,18.62502]
[1779747644237,28.12,77293.08,0.55,0.58967,0.00029,18.62654]
[1779747646669,28.12,77292.59,0.55,0.58953,0.00029,18.62795]
[1779747646701,28.12,77292.59,0.55,0.58953,0.00029,18.62795]
[1779747646777,28.12,77292.59,0.55,0.58953,0.00029,18.62795]
[1779747647100,28.12,77283.04,0.55,0.58677,0.00029,18.65508]
[1779747648120,28.12,77274.46,0.55,0.58429,0.00029,18.67865]
[1779747648818,28.12,77274.46,0.55,0.58429,0.00029,18.67861]
[1779747650378,28.12,77276.77,0.55,0.58497,0.00029,18.6723]
[1779747650405,28.12,77276.77,0.55,0.58497,0.00029,18.6723]
[1779747654126,28.11,77282.72,0.55,0.58669,0.00029,18.6558]
[1779747656810,28.11,77283.16,0.55,0.58682,0.00029,18.65456]
[1779747656873,28.11,77283.09,0.55,0.5868,0.00029,18.65475]
[1779747662915,28.11,77283.82,0.55,0.58702,0.00029,18.65268]
[1779747673992,28.11,77282.84,0.55,0.58674,0.00029,18.65537]
[1779747684060,28.11,77284.27,0.55,0.58715,0.00029,18.65134]
[1779747688092,28.11,77287.61,0.55,0.58812,0.00029,18.6419]
[1779747690106,28.11,77294.05,0.55,0.58998,0.00029,18.6234]
[1779747695141,28.11,77293.85,0.55,0.58994,0.00029,18.61921]
[1779747699169,28.11,77299.42,0.55,0.59154,0.00029,18.60292]
[1779747699964,28.11,77299.42,0.55,0.59154,0.00029,18.60292]
[1779747700349,28.11,77300.33,0.55,0.5918,0.00029,18.60024]
[1779747701813,28.11,77300.21,0.55,0.59177,0.00029,18.6006]
[1779747701847,28.11,77300.21,0.55,0.59177,0.00029,18.6006]
[1779747706866,28.11,77301.78,0.55,0.59222,0.00029,18.59594]
[1779747711882,28.11,77302.1,0.55,0.59231,0.00029,18.595]
[1779747716904,28.11,77301.58,0.55,0.59216,0.00029,18.59656]
[1779747721908,28.11,77301.58,0.55,0.59216,0.00029,18.59656]
[1779747725416,28.11,77298.44,0.55,0.59125,0.00029,18.60586]
[1779747727365,28.11,77304.73,0.55,0.59307,0.00029,18.58713]
[1779747727657,28.11,77304.73,0.55,0.59307,0.00029,18.58713]
[1779747727701,28.11,77304.73,0.55,0.59307,0.00029,18.58713]
[1779747728372,28.11,77309.1,0.55,0.59432,0.00029,18.5739]
[1779747729379,28.12,77313.0,0.55,0.59544,0.00029,18.56194]
[1779747734379,28.12,77311.83,0.55,0.5951,0.00029,18.56559]
[1779747737333,28.12,77313.27,0.55,0.59552,0.00029,18.56117]
[1779747737372,28.12,77313.27,0.55,0.59552,0.00029,18.56117]
[1779747737331,28.12,77316.41,0.55,0.59642,0.00029,18.55141]
[1779747738353,28.12,77321.32,0.55,0.59783,0.00029,18.536]
[1779747740144,28.12,77322.73,0.55,0.59823,0.00029,18.53152]
[1779747740175,28.12,77322.73,0.55,0.59823,0.00029,18.53152]
[1779747740338,28.12,77326.51,0.55,0.59932,0.00029,18.51944]
[1779747745828,28.12,77323.3,0.55,0.59838,0.00029,18.52988]
[1779747746842,28.12,77323.3,0.55,0.59838,0.00029,18.52988]
[1779747747181,28.12,77323.3,0.55,0.59838,0.00029,18.52988]
[1779747747208,28.12,77324.3,0.55,0.59867,0.00029,18.52672]
[1779747750133,28.12,77326.91,0.55,0.59941,0.00029,18.5184]
[1779747750140,28.13,77326.27,0.55,0.59922,0.00029,18.5205]
[1779747752706,28.13,77318.97,0.55,0.59714,0.00029,18.53894]
[1779747758585,28.13,77316.02,0.55,0.59629,0.00029,18.54829]
[1779747763620,28.13,77314.16,0.55,0.59574,0.00029,18.55414]
[1779747768655,28.14,77316.43,0.55,0.59639,0.00029,18.54717]
[1779747773690,28.14,77315.2,0.55,0.59603,0.00029,18.55109]
[1779747778725,28.14,77315.53,0.55,0.59612,0.00029,18.55015]
[1779747783760,28.14,77314.52,0.55,0.59582,0.00029,18.55337]
[1779747789300,28.14,77311.84,0.55,0.59504,0.00029,18.56168]
[1779747791071,28.14,77313.65,0.55,0.59556,0.00029,18.55612]
[1779747791079,28.14,77313.65,0.55,0.59556,0.00029,18.55612]
[1779747791134,28.14,77313.65,0.55,0.59556,0.00029,18.55612]
[1779747791254,28.14,77313.65,0.55,0.59556,0.00029,18.55612]
[1779747791445,28.14,77312.88,0.55,0.59534,0.00029,18.55852]
[1779747792400,28.15,77304.41,0.55,0.5929,0.00029,18.58429]
[1779747793078,28.15,77304.41,0.55,0.5929,0.00029,18.58429]
[1779747793107,28.15,77304.41,0.55,0.5929,0.00029,18.58429]
[1779747793425,28.15,77302.55,0.55,0.59236,0.00029,18.58988]
[1779747795077,28.15,77302.85,0.55,0.59245,0.00029,18.58899]
[1779747795405,28.15,77303.25,0.55,0.59256,0.00029,18.5878]
[1779747797078,28.15,77303.77,0.55,0.59271,0.00029,18.58625]
[1779747797165,28.15,77301.8,0.55,0.59215,0.00029,18.59213]
[1779747802433,28.15,77304.34,0.55,0.59288,0.00029,18.58455]
[1779747808936,28.15,77304.4,0.55,0.59289,0.00029,18.58437]
[1779747814978,28.15,77305.55,0.55,0.59325,0.00029,18.57606]
[1779747819005,28.15,77311.54,0.55,0.59497,0.00029,18.55784]
[1779747824013,28.15,77312.77,0.55,0.59533,0.00029,18.55406]
[1779747830084,28.15,77313.86,0.55,0.59564,0.00029,18.55071]
[1779747836159,28.15,77313.98,0.55,0.59567,0.00029,18.55034]
[1779747842289,28.15,77313.65,0.55,0.59558,0.00029,18.55137]
[1779747844299,28.15,77297.81,0.55,0.59102,0.00029,18.5991]
[1779747844998,28.15,77297.81,0.55,0.59102,0.00029,18.5991]
[1779747845486,28.15,77297.83,0.55,0.59102,0.00029,18.59904]
[1779747850506,28.15,77298.6,0.55,0.59124,0.00029,18.59676]
[1779747855526,28.15,77299.24,0.55,0.59143,0.00029,18.59486]
[1779747860543,28.15,77299.14,0.55,0.5914,0.00029,18.59514]
[1779747865570,28.15,77299.14,0.55,0.5914,0.00029,18.59513]
[1779747870571,28.14,77298.09,0.55,0.5911,0.00029,18.59821]
[1779747875591,28.14,77297.72,0.55,0.59102,0.00029,18.59444]
[1779747880593,28.14,77297.58,0.55,0.59098,0.00029,18.59482]
[1779747885609,28.14,77297.52,0.55,0.59096,0.00029,18.59498]
[1779747890635,28.14,77297.52,0.55,0.59097,0.00029,18.59495]
[1779747895644,28.14,77297.41,0.55,0.59094,0.00029,18.59525]
[1779747900670,28.14,77297.29,0.55,0.59091,0.00029,18.59558]
[1779747905679,28.14,77297.23,0.55,0.59089,0.00029,18.59573]
[1779747910578,28.14,77290.08,0.55,0.58883,0.00029,18.61642]
[1779747910640,28.14,77290.08,0.55,0.58883,0.00029,18.61642]
[1779747911497,28.14,77284.65,0.55,0.58726,0.00029,18.63181]
[1779747912573,28.14,77279.81,0.55,0.58586,0.00029,18.64528]
[1779747916552,28.13,77273.57,0.55,0.58406,0.00029,18.66225]
[1779747920550,28.13,77278.29,0.55,0.58544,0.00029,18.64931]
[1779747925552,28.13,77280.11,0.55,0.58597,0.00029,18.64427]
[1779747930575,28.13,77281.74,0.55,0.58644,0.00029,18.63972]
[1779747935575,28.13,77282.77,0.55,0.58676,0.00029,18.63201]
[1779747940593,28.13,77283.02,0.55,0.58683,0.00029,18.6313]
[1779747941607,28.13,77288.8,0.55,0.5885,0.00029,18.61496]
[1779747946635,28.13,77289.37,0.55,0.58867,0.00029,18.61332]
[1779747951656,28.13,77290.53,0.55,0.58901,0.00029,18.60999]
[1779747955537,28.13,77296.22,0.55,0.59065,0.00029,18.59349]
[1779747956620,28.13,77296.22,0.55,0.59065,0.00029,18.59349]
[1779747957540,28.13,77296.77,0.55,0.59081,0.00029,18.59189]
[1779747959787,28.13,77296.43,0.55,0.59071,0.00029,18.5929]
[1779747960541,28.13,77297.22,0.55,0.59094,0.00029,18.59059]
[1779747961601,28.13,77302.64,0.55,0.5925,0.00029,18.57454]
[1779747966625,28.13,77301.83,0.55,0.59226,0.00029,18.57701]
[1779747971627,28.13,77301.41,0.55,0.59214,0.00029,18.57832]
[1779747976652,28.14,77299.52,0.55,0.59159,0.00029,18.58399]
[1779747981655,28.14,77299.52,0.55,0.59158,0.00029,18.58404]
[1779747986667,28.14,77292.94,0.55,0.58968,0.00029,18.60333]
[1779747988645,28.14,77287.82,0.55,0.5882,0.00029,18.61801]
[1779747992956,28.14,77287.28,0.55,0.58806,0.00029,18.61468]
[1779747992986,28.14,77287.28,0.55,0.58806,0.00029,18.61468]
[1779747995621,28.14,77288.05,0.55,0.58829,0.00029,18.61248]
[1779747996625,28.14,77282.71,0.55,0.58674,0.00029,18.62753]
[1779748001646,28.13,77283.93,0.55,0.5871,0.00029,18.62406]
[1779748006669,28.13,77284.83,0.55,0.58737,0.00029,18.62146]
[1779748011679,28.13,77287.01,0.55,0.588,0.00029,18.61526]
[1779748014790,28.13,77287.01,0.55,0.58801,0.00029,18.61523]
[1779748015296,28.13,77287.01,0.55,0.58801,0.00029,18.61523]
[1779748015324,28.13,77287.01,0.55,0.58801,0.00029,18.61523]
[1779748015424,28.13,77281.9,0.55,0.58653,0.00029,18.6296]
[1779748016718,28.13,77281.9,0.55,0.58653,0.00029,18.6296]
[1779748017520,28.13,77265.43,0.55,0.58176,0.00029,18.67411]
[1779748019295,28.13,77265.43,0.55,0.58175,0.00029,18.67413]
[1779748019330,28.13,77265.43,0.55,0.58175,0.00029,18.67413]
[1779748019660,28.13,77265.43,0.55,0.58175,0.00029,18.67413]
[1779748019705,28.13,77266.5,0.55,0.58206,0.00029,18.67138]
[1779748020162,28.13,77266.5,0.55,0.58206,0.00029,18.67138]
[1779748020480,28.13,77247.87,0.55,0.57664,0.00029,18.71872]
[1779748022448,28.13,77244.65,0.55,0.5757,0.00029,18.72659]
[1779748024069,28.13,77243.87,0.55,0.57547,0.00029,18.72848]
[1779748024623,28.13,77240.49,0.55,0.57449,0.00029,18.73657]
[1779748028722,28.13,77244.87,0.55,0.57576,0.00029,18.72608]
[1779748033724,28.13,77247.66,0.55,0.57659,0.00029,18.7192]
[1779748034980,28.13,77248.17,0.55,0.57674,0.00029,18.71793]
[1779748035000,28.13,77248.17,0.55,0.57674,0.00029,18.71793]
[1779748035540,28.13,77248.17,0.55,0.57674,0.00029,18.7179]
[1779748036546,28.13,77251.44,0.55,0.57769,0.00029,18.70981]
[1779748041582,28.12,77250.56,0.55,0.57745,0.00029,18.71185]
[1779748046616,28.11,77250.88,0.55,0.57756,0.00029,18.7109]
[1779748051650,28.11,77249.02,0.55,0.57705,0.00029,18.71058]
[1779748056687,28.1,77249.11,0.55,0.57709,0.00029,18.71025]
[1779748061723,28.1,77248.84,0.55,0.57702,0.00029,18.71082]
[1779748067764,28.1,77249.97,0.55,0.57736,0.00029,18.70791]
[1779748072801,28.09,77250.01,0.55,0.57738,0.00029,18.70771]
[1779748078693,28.09,77248.66,0.55,0.577,0.00029,18.711]
[1779748078917,28.09,77244.51,0.55,0.57579,0.00029,18.72109]
[1779748084885,28.09,77244.4,0.55,0.57576,0.00029,18.72137]
[1779748089920,28.09,77244.42,0.55,0.57576,0.00029,18.72133]
[1779748090927,28.09,77238.04,0.55,0.5739,0.00029,18.73657]
[1779748093381,28.09,77236.94,0.55,0.57358,0.00029,18.73916]
[1779748093446,28.09,77238.31,0.55,0.57398,0.00029,18.73593]
[1779748096367,28.09,77238.31,0.55,0.57398,0.00029,18.73593]
[1779748096412,28.09,77238.31,0.55,0.57398,0.00029,18.73593]
[1779748098038,28.09,77233.35,0.55,0.57253,0.00029,18.7475]
[1779748099380,28.09,77233.35,0.55,0.57253,0.00029,18.7475]
[1779748099774,28.09,77233.96,0.55,0.57271,0.00029,18.74609]
[1779748101703,28.09,77232.23,0.55,0.5722,0.00029,18.75009]
[1779748101767,28.09,77230.1,0.55,0.57158,0.00029,18.75497]
[1779748106781,28.09,77230.4,0.55,0.57166,0.00029,18.75432]
[1779748111793,28.09,77229.54,0.55,0.57141,0.00029,18.7563]
[1779748113746,28.09,77225.02,0.55,0.5701,0.00029,18.76169]
[1779748118759,28.09,77223.67,0.55,0.56971,0.00029,18.76468]
[1779748123766,28.09,77222.78,0.55,0.56945,0.00029,18.76657]
[1779748128783,28.09,77222.08,0.55,0.56925,0.00029,18.7681]
[1779748133807,28.09,77222.44,0.55,0.56935,0.00029,18.76732]
[1779748138812,28.09,77221.01,0.55,0.56893,0.00029,18.77046]
[1779748143819,28.09,77220.38,0.55,0.56875,0.00029,18.77185]
[1779748148837,28.09,77221.0,0.55,0.56893,0.00029,18.77051]
[1779748153859,28.09,77221.09,0.55,0.56895,0.00029,18.77033]
[1779748158869,28.09,77220.92,0.55,0.5689,0.00029,18.77072]
[1779748163885,28.09,77221.55,0.55,0.56908,0.00029,18.76935]
[1779748164277,28.09,77221.55,0.55,0.56908,0.00029,18.76935]
[1779748164869,28.09,77225.19,0.55,0.57015,0.00029,18.76131]
[1779748165547,28.09,77225.19,0.55,0.57015,0.00029,18.76131]
[1779748165567,28.09,77225.19,0.55,0.57015,0.00029,18.76131]
[1779748165573,28.09,77233.06,0.55,0.57245,0.00029,18.74346]
[1779748166826,28.09,77233.31,0.55,0.57253,0.00029,18.74287]
[1779748167025,28.09,77233.31,0.55,0.57253,0.00029,18.74287]
[1779748167052,28.09,77233.31,0.55,0.57253,0.00029,18.74287]
[1779748167278,28.09,77233.31,0.55,0.57253,0.00029,18.74287]
[1779748167292,28.09,77233.31,0.55,0.57253,0.00029,18.74287]
[1779748167503,28.09,77233.31,0.55,0.57253,0.00029,18.74287]
[1779748167528,28.09,77233.31,0.55,0.57253,0.00029,18.74287]
[1779748167572,28.09,77233.31,0.55,0.57253,0.00029,18.74287]
[1779748167806,28.09,77241.88,0.55,0.57503,0.00029,18.72271]
[1779748169475,28.09,77242.62,0.55,0.57523,0.00029,18.72103]
[1779748169485,28.09,77242.62,0.55,0.57523,0.00029,18.72103]
[1779748169820,28.1,77242.87,0.55,0.5753,0.00029,18.72052]
[1779748173476,28.11,77242.64,0.55,0.57522,0.00029,18.71652]
[1779748173807,28.11,77242.64,0.55,0.57522,0.00029,18.71653]
[1779748178815,28.11,77243.07,0.55,0.57534,0.00029,18.71552]
[1779748183839,28.11,77243.66,0.55,0.57551,0.00029,18.71413]
[1779748188862,28.11,77244.15,0.55,0.57565,0.00029,18.71297]
[1779748190807,28.12,77248.28,0.55,0.57685,0.00029,18.70293]
[1779748195827,28.11,77248.53,0.55,0.57693,0.00029,18.70229]
[1779748200845,28.11,77247.84,0.55,0.57673,0.00029,18.70393]
[1779748200822,28.11,77244.3,0.55,0.5757,0.00029,18.71256]
[1779748201681,28.11,77244.3,0.55,0.5757,0.00029,18.71256]
[1779748201765,28.11,77244.3,0.55,0.5757,0.00029,18.71256]
[1779748201790,28.11,77244.3,0.55,0.5757,0.00029,18.71256]
[1779748201865,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748202022,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748202329,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748202339,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748202352,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748202383,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748202484,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748202506,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748202731,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748203585,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748203629,28.11,77220.48,0.55,0.56874,0.00029,18.7673]
[1779748203891,28.11,77211.31,0.55,0.56605,0.00029,18.78685]
[1779748204233,28.11,77211.31,0.55,0.56605,0.00029,18.78685]
[1779748204747,28.11,77211.31,0.55,0.56605,0.00029,18.78685]
[1779748206841,28.11,77200.35,0.55,0.56284,0.00029,18.80909]
[1779748209126,28.11,77198.7,0.55,0.56235,0.00029,18.81231]
[1779748209162,28.11,77198.7,0.55,0.56235,0.00029,18.81231]
[1779748209783,28.11,77198.15,0.55,0.56219,0.00029,18.81337]
[1779748210791,28.11,77193.71,0.55,0.56089,0.00029,18.82193]
[1779748212764,28.11,77194.39,0.55,0.56109,0.00029,18.82063]
[1779748212830,28.11,77200.04,0.55,0.56275,0.00029,18.80966]
[1779748213892,28.11,77205.85,0.55,0.56445,0.00029,18.79805]
[1779748215876,28.11,77202.33,0.55,0.56342,0.00029,18.80515]
[1779748220898,28.11,77201.36,0.55,0.56313,0.00029,18.8071]
[1779748225553,28.12,77199.92,0.55,0.56269,0.00029,18.8101]
[1779748225574,28.12,77199.92,0.55,0.56269,0.00029,18.8101]
[1779748226213,28.13,77199.92,0.55,0.56268,0.00029,18.81017]
[1779748226901,28.13,77199.34,0.55,0.5625,0.00029,18.81137]
[1779748228916,28.13,77196.01,0.55,0.56152,0.00029,18.81785]
[1779748230915,28.13,77192.98,0.55,0.56063,0.00029,18.82361]
[1779748230938,28.13,77190.42,0.55,0.55989,0.00029,18.82841]
[1779748233625,28.13,77190.59,0.55,0.55995,0.00029,18.82329]
[1779748233691,28.13,77190.59,0.55,0.55995,0.00029,18.82329]
[1779748233727,28.13,77190.59,0.55,0.55995,0.00029,18.82329]
[1779748233785,28.13,77190.59,0.55,0.55995,0.00029,18.82329]
[1779748233791,28.13,77172.73,0.55,0.5547,0.00029,18.85509]
[1779748234667,28.13,77154.55,0.55,0.54934,0.0003,18.88408]
[1779748235869,28.13,77154.55,0.55,0.54934,0.0003,18.88408]
[1779748235935,28.13,77157.33,0.55,0.55015,0.00029,18.87989]
[1779748236512,28.13,77157.33,0.55,0.55015,0.00029,18.87989]
[1779748236856,28.14,77156.93,0.55,0.55003,0.00029,18.88054]
[1779748237909,28.14,77145.2,0.55,0.54656,0.0003,18.89772]
[1779748238675,28.14,77145.2,0.55,0.54656,0.0003,18.89772]
[1779748238839,28.14,77137.9,0.55,0.54441,0.0003,18.9077]
[1779748239660,28.14,77137.9,0.55,0.54441,0.0003,18.9077]
[1779748239901,28.14,77137.9,0.55,0.54441,0.0003,18.9077]
[1779748239855,28.14,77123.52,0.55,0.54016,0.0003,18.92569]
[1779748240543,28.14,77123.52,0.55,0.54016,0.0003,18.92569]
[1779748240751,28.15,77095.95,0.55,0.53198,0.0003,18.95419]
[1779748241225,28.15,77095.95,0.55,0.53198,0.0003,18.95419]
[1779748241341,28.15,77095.95,0.55,0.53198,0.0003,18.95419]
[1779748241851,28.15,77095.95,0.55,0.53198,0.0003,18.95419]
[1779748241875,28.15,77082.6,0.55,0.52803,0.0003,18.9651]
[1779748242351,28.15,77082.6,0.55,0.52803,0.0003,18.9651]
[1779748242570,28.15,77082.6,0.55,0.52803,0.0003,18.9651]
[1779748242863,28.15,77082.6,0.55,0.52803,0.0003,18.9651]
[1779748242943,28.15,77070.83,0.55,0.52453,0.0003,18.97319]
[1779748243235,28.15,77070.83,0.55,0.52453,0.0003,18.97319]
[1779748243298,28.15,77070.83,0.55,0.52453,0.0003,18.97319]
[1779748243838,28.15,77070.83,0.55,0.52453,0.0003,18.97319]
[1779748243911,28.15,77070.83,0.55,0.52453,0.0003,18.97319]
[1779748243912,28.16,77093.73,0.55,0.53131,0.0003,18.95618]
[1779748244154,28.16,77093.73,0.55,0.53131,0.0003,18.95618]
[1779748244216,28.16,77093.73,0.55,0.53131,0.0003,18.95618]
[1779748244660,28.16,77093.73,0.55,0.53131,0.0003,18.95618]
[1779748244734,28.16,77093.73,0.55,0.53131,0.0003,18.95618]
[1779748244886,28.17,77120.27,0.55,0.53917,0.0003,18.92958]
[1779748245035,28.17,77120.27,0.55,0.53917,0.0003,18.92958]
[1779748245119,28.17,77120.27,0.55,0.53917,0.0003,18.92958]
[1779748245327,28.17,77120.27,0.55,0.53917,0.0003,18.92958]
[1779748245416,28.17,77120.27,0.55,0.53917,0.0003,18.92958]
[1779748245556,28.17,77120.27,0.55,0.53917,0.0003,18.92958]
[1779748245599,28.17,77120.27,0.55,0.53917,0.0003,18.92958]
[1779748245689,28.17,77133.98,0.55,0.54322,0.0003,18.91297]
[1779748246467,28.17,77133.98,0.55,0.54322,0.0003,18.91297]
[1779748246484,28.17,77133.98,0.55,0.54322,0.0003,18.91297]
[1779748246569,28.17,77133.19,0.55,0.54298,0.0003,18.91399]
[1779748247503,28.17,77133.19,0.55,0.54298,0.0003,18.91399]
[1779748247612,28.17,77133.19,0.55,0.54298,0.0003,18.91399]
[1779748247705,28.17,77134.75,0.55,0.54344,0.0003,18.91199]
[1779748250148,28.17,77129.87,0.55,0.542,0.0003,18.91817]
[1779748251756,28.17,77129.87,0.55,0.542,0.0003,18.91817]
[1779748251911,28.17,77127.76,0.55,0.54138,0.0003,18.92077]
[1779748255942,28.17,77132.01,0.55,0.54263,0.0003,18.91551]
[1779748258944,28.17,77127.0,0.55,0.54115,0.0003,18.92172]
[1779748261959,28.18,77123.23,0.55,0.54003,0.0003,18.92622]
[1779748263269,28.18,77124.43,0.55,0.54038,0.0003,18.92482]
[1779748263326,28.18,77124.43,0.55,0.54038,0.0003,18.92482]
[1779748263778,28.18,77124.43,0.55,0.54038,0.0003,18.92482]
[1779748263978,28.18,77124.43,0.55,0.54038,0.0003,18.92482]
[1779748263985,28.18,77115.7,0.55,0.5378,0.0003,18.93475]
[1779748264071,28.18,77115.7,0.55,0.5378,0.0003,18.93475]
[1779748264233,28.18,77115.7,0.55,0.5378,0.0003,18.93475]
[1779748264239,28.18,77091.22,0.55,0.53056,0.0003,18.95836]
[1779748265880,28.18,77091.22,0.55,0.53056,0.0003,18.95836]
[1779748265947,28.18,77091.22,0.55,0.53056,0.0003,18.95836]
[1779748265984,28.17,77098.68,0.55,0.53277,0.0003,18.9518]
[1779748266250,28.17,77098.68,0.55,0.53277,0.0003,18.9518]
[1779748266921,28.17,77104.06,0.55,0.53437,0.0003,18.94672]
[1779748268995,28.16,77124.59,0.55,0.54046,0.0003,18.9245]
[1779748269560,28.16,77116.28,0.55,0.538,0.0003,18.93401]
[1779748272456,28.16,77125.43,0.55,0.5407,0.0003,18.92351]
[1779748273924,28.16,77125.43,0.55,0.5407,0.0003,18.92351]
[1779748273985,28.16,77112.77,0.55,0.53696,0.0003,18.93781]
[1779748275979,28.16,77108.1,0.55,0.53558,0.0003,18.94266]
[1779748279501,28.16,77108.55,0.55,0.53571,0.0003,18.9422]
[1779748279601,28.16,77116.63,0.55,0.5381,0.0003,18.93363]
[1779748281374,28.16,77122.11,0.55,0.53972,0.0003,18.92743]
[1779748286409,28.16,77114.11,0.55,0.53735,0.0003,18.93638]
[1779748287980,28.16,77117.9,0.55,0.53847,0.0003,18.93223]
[1779748289186,28.16,77117.9,0.55,0.53847,0.0003,18.93224]
[1779748289977,28.16,77122.66,0.55,0.53988,0.0003,18.92681]
[1779748295007,28.16,77120.56,0.55,0.53926,0.0003,18.9245]
[1779748295072,28.16,77122.7,0.55,0.53989,0.0003,18.92203]
[1779748295094,28.16,77122.7,0.55,0.53989,0.0003,18.92203]
[1779748295796,28.17,77126.34,0.55,0.54097,0.0003,18.91772]
[1779748296662,28.17,77126.34,0.55,0.54097,0.0003,18.91772]
[1779748296726,28.17,77131.93,0.55,0.54262,0.0003,18.91083]
[1779748300511,28.17,77132.27,0.55,0.54272,0.0003,18.91042]
[1779748300596,28.17,77132.42,0.55,0.54276,0.0003,18.91023]
[1779748302537,28.17,77128.9,0.55,0.54172,0.0003,18.91463]
[1779748304552,28.17,77125.01,0.55,0.54057,0.0003,18.91934]
[1779748305708,28.17,77125.01,0.55,0.54057,0.0003,18.91934]
[1779748306000,28.17,77125.14,0.55,0.54061,0.0003,18.91918]
[1779748307028,28.17,77109.86,0.55,0.53609,0.0003,18.93617]
[1779748308582,28.17,77109.27,0.55,0.53592,0.0003,18.93678]
[1779748308975,28.17,77106.2,0.55,0.53501,0.0003,18.93988]
[1779748309797,28.17,77106.2,0.55,0.53501,0.0003,18.93988]
[1779748309949,28.17,77106.2,0.55,0.53501,0.0003,18.93988]
[1779748310044,28.17,77106.09,0.55,0.53498,0.0003,18.93999]
[1779748310815,28.17,77088.72,0.55,0.52983,0.0003,18.95565]
[1779748312969,28.17,77083.68,0.55,0.52834,0.0003,18.95961]
[1779748318647,28.2,77084.38,0.55,0.52852,0.0003,18.95916]
[1779748323686,28.24,77086.97,0.55,0.52926,0.0003,18.95724]
[1779748324602,28.24,77086.97,0.55,0.52926,0.0003,18.95724]
[1779748325055,28.24,77075.93,0.55,0.52599,0.0003,18.96531]
[1779748326949,28.24,77076.43,0.55,0.52614,0.0003,18.96497]
[1779748328971,28.24,77080.69,0.55,0.5274,0.0003,18.96199]
[1779748329542,28.24,77080.69,0.55,0.5274,0.0003,18.96199]
[1779748329579,28.24,77080.69,0.55,0.5274,0.0003,18.96199]
[1779748329631,28.24,77080.69,0.55,0.5274,0.0003,18.96199]
[1779748329669,28.24,77080.69,0.55,0.5274,0.0003,18.96199]
[1779748330009,28.24,77086.16,0.55,0.52901,0.0003,18.95789]
[1779748331738,28.25,77091.48,0.55,0.53058,0.0003,18.95361]
[1779748336712,28.25,77094.99,0.55,0.53162,0.0003,18.95063]
[1779748338798,28.25,77098.54,0.55,0.53267,0.0003,18.94747]
[1779748339018,28.25,77103.67,0.55,0.53418,0.0003,18.94268]
[1779748342978,28.24,77109.06,0.55,0.53578,0.0003,18.93729]
[1779748344022,28.23,77115.29,0.55,0.53763,0.0003,18.93072]
[1779748346012,28.23,77112.59,0.55,0.53683,0.0003,18.9336]
[1779748348065,28.23,77107.84,0.55,0.53543,0.0003,18.93849]
[1779748351030,28.23,77104.48,0.55,0.53445,0.0003,18.93706]
[1779748356035,28.23,77103.38,0.55,0.53412,0.0003,18.93812]
[1779748361039,28.22,77106.26,0.55,0.53498,0.0003,18.9353]
[1779748366041,28.23,77103.43,0.55,0.53414,0.0003,18.93807]
[1779748371047,28.23,77100.49,0.55,0.53326,0.0003,18.94087]
[1779748373063,28.24,77108.85,0.55,0.53573,0.0003,18.93274]
[1779748374205,28.24,77108.85,0.55,0.53573,0.0003,18.93274]
[1779748374270,28.23,77108.9,0.55,0.53575,0.0003,18.93269]
[1779748375055,28.23,77103.84,0.55,0.53425,0.0003,18.9377]
[1779748376121,28.24,77084.82,0.55,0.52863,0.0003,18.95417]
[1779748379955,28.24,77086.35,0.55,0.52908,0.0003,18.95299]
[1779748380084,28.24,77086.51,0.55,0.52913,0.0003,18.95287]
[1779748385087,28.24,77089.57,0.55,0.53003,0.0003,18.95043]
[1779748387071,28.24,77092.45,0.55,0.53088,0.0003,18.94804]
[1779748387900,28.24,77093.52,0.55,0.5312,0.0003,18.94713]
[1779748388037,28.24,77093.52,0.55,0.5312,0.0003,18.94713]
[1779748388085,28.24,77093.52,0.55,0.5312,0.0003,18.94713]
[1779748388096,28.24,77078.44,0.55,0.52674,0.0003,18.95886]
[1779748388812,28.24,77078.44,0.55,0.52674,0.0003,18.95886]
[1779748388841,28.24,77078.44,0.55,0.52674,0.0003,18.95886]
[1779748388893,28.24,77078.44,0.55,0.52674,0.0003,18.95886]
[1779748388934,28.24,77078.44,0.55,0.52674,0.0003,18.95886]
[1779748389079,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748389177,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748389217,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748389358,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748389409,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748389563,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748389601,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748389776,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748389853,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748389974,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748390013,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748390133,28.24,77050.98,0.55,0.5186,0.0003,18.97412]
[1779748390070,28.24,77059.87,0.55,0.52124,0.0003,18.97004]
[1779748390190,28.24,77059.87,0.55,0.52124,0.0003,18.97004]
[1779748390304,28.24,77062.45,0.55,0.522,0.0003,18.9687]
[1779748392271,28.24,77056.47,0.55,0.52023,0.0003,18.9717]
[1779748397248,28.24,77059.01,0.55,0.52099,0.0003,18.97047]
[1779748399141,28.23,77069.79,0.55,0.52418,0.0003,18.96451]
[1779748399362,28.23,77069.79,0.55,0.52418,0.0003,18.96451]
[1779748399375,28.23,77072.16,0.55,0.52488,0.0003,18.96303]
[1779748403068,28.24,77062.03,0.55,0.52188,0.0003,18.96892]
[1779748404938,28.24,77058.9,0.55,0.52095,0.0003,18.97052]
[1779748405032,28.24,77057.77,0.55,0.52062,0.0003,18.97108]
[1779748405404,28.24,77057.77,0.55,0.52062,0.0003,18.97108]
[1779748405444,28.24,77057.77,0.55,0.52062,0.0003,18.97108]
[1779748405485,28.24,77052.69,0.55,0.51911,0.0003,18.9734]
[1779748408540,28.24,77049.56,0.55,0.51819,0.0003,18.97469]
[1779748409060,28.24,77048.45,0.55,0.51786,0.0003,18.97512]
[1779748413724,28.23,77047.5,0.55,0.51758,0.0003,18.97075]
[1779748414059,28.23,77049.12,0.55,0.51806,0.0003,18.97012]
[1779748415138,28.23,77040.1,0.55,0.51539,0.0003,18.97324]
[1779748420159,28.23,77036.97,0.55,0.51446,0.0003,18.97412]
[1779748421758,28.22,77034.66,0.55,0.51377,0.0003,18.97471]
[1779748421790,28.22,77034.66,0.55,0.51377,0.0003,18.97471]
[1779748424714,28.22,77034.23,0.55,0.51364,0.0003,18.97481]
[1779748427074,28.22,77034.87,0.55,0.51383,0.0003,18.97466]
[1779748427084,28.22,77040.25,0.55,0.51543,0.0003,18.97319]
[1779748428783,28.22,77041.5,0.55,0.5158,0.0003,18.97281]
[1779748428991,28.22,77041.5,0.55,0.5158,0.0003,18.97281]
[1779748431882,28.22,77044.74,0.55,0.51677,0.0003,18.97174]
[1779748435199,28.21,77045.53,0.55,0.517,0.0003,18.97146]
[1779748437522,28.21,77049.72,0.55,0.51825,0.0003,18.96987]
[1779748441087,28.21,77036.22,0.55,0.51424,0.0003,18.97431]
[1779748446176,28.21,77037.49,0.55,0.51462,0.0003,18.97398]
[1779748446587,28.21,77045.51,0.55,0.517,0.0003,18.97146]
[1779748450731,28.21,77044.52,0.55,0.5167,0.0003,18.97181]
[1779748450762,28.21,77044.52,0.55,0.5167,0.0003,18.97181]
[1779748452070,28.2,77053.74,0.55,0.51944,0.0003,18.96817]
[1779748453628,28.2,77053.74,0.55,0.51944,0.0003,18.96817]
[1779748453650,28.2,77053.74,0.55,0.51944,0.0003,18.96817]
[1779748455355,28.2,77055.38,0.55,0.51993,0.0003,18.96743]
[1779748455652,28.2,77055.02,0.55,0.51982,0.0003,18.96759]
[1779748459065,28.2,77057.4,0.55,0.52053,0.0003,18.96648]
[1779748459131,28.2,77059.1,0.55,0.52103,0.0003,18.96564]
[1779748464715,28.21,77060.61,0.55,0.52148,0.0003,18.96489]
[1779748469750,28.21,77059.89,0.55,0.52126,0.0003,18.96526]
[1779748474785,28.22,77060.55,0.55,0.52146,0.0003,18.9602]
[1779748479822,28.23,77060.46,0.55,0.52143,0.0003,18.96025]
[1779748484858,28.23,77065.76,0.55,0.523,0.0003,18.9574]
[1779748490060,28.24,77066.88,0.55,0.52333,0.0003,18.95676]
[1779748491151,28.24,77073.47,0.55,0.52528,0.0003,18.95272]
[1779748494573,28.24,77073.34,0.55,0.52524,0.0003,18.95281]
[1779748494613,28.24,77073.34,0.55,0.52524,0.0003,18.95281]
[1779748499061,28.24,77077.12,0.55,0.52635,0.0003,18.9503]
[1779748500036,28.24,77077.12,0.55,0.52635,0.0003,18.9503]
[1779748500176,28.25,77079.51,0.55,0.52706,0.0003,18.94863]
[1779748502164,28.25,77073.21,0.55,0.52519,0.0003,18.95291]
[1779748503462,28.25,77071.9,0.55,0.52481,0.0003,18.95374]
[1779748504163,28.25,77065.57,0.55,0.52293,0.0003,18.95753]
[1779748505217,28.25,77059.38,0.55,0.5211,0.0003,18.96083]
[1779748506216,28.25,77054.12,0.55,0.51954,0.0003,18.96332]
[1779748507360,28.25,77052.07,0.55,0.51893,0.0003,18.9642]
[1779748507404,28.25,77052.07,0.55,0.51893,0.0003,18.9642]
[1779748507447,28.25,77052.07,0.55,0.51893,0.0003,18.9642]
[1779748507483,28.25,77052.07,0.55,0.51893,0.0003,18.9642]
[1779748507537,28.25,77052.07,0.55,0.51893,0.0003,18.9642]
[1779748507606,28.25,77052.07,0.55,0.51893,0.0003,18.9642]
[1779748508025,28.25,77052.2,0.55,0.51897,0.0003,18.96415]
[1779748509180,28.25,77037.97,0.55,0.51475,0.0003,18.96913]
[1779748510183,28.25,77037.97,0.55,0.51475,0.0003,18.96913]
[1779748510215,28.25,77037.97,0.55,0.51475,0.0003,18.96913]
[1779748510251,28.25,77028.58,0.55,0.51196,0.0003,18.97126]
[1779748513065,28.24,77026.04,0.55,0.51121,0.0003,18.97167]
[1779748514234,28.24,77030.61,0.55,0.51257,0.0003,18.97088]
[1779748518098,28.24,77039.42,0.55,0.51518,0.0003,18.96872]
[1779748518607,28.24,77039.42,0.55,0.51518,0.0003,18.96872]
[1779748519234,28.24,77048.08,0.55,0.51775,0.0003,18.9658]
[1779748521075,28.24,77048.05,0.55,0.51774,0.0003,18.96581]
[1779748522323,28.24,77052.15,0.55,0.51896,0.0003,18.96416]
[1779748527351,28.23,77053.73,0.55,0.51943,0.0003,18.96347]
[1779748529230,28.23,77053.5,0.55,0.51936,0.0003,18.96357]
[1779748529261,28.23,77053.5,0.55,0.51936,0.0003,18.96357]
[1779748531190,28.22,77049.3,0.55,0.51812,0.0003,18.96058]
[1779748533206,28.22,77045.35,0.55,0.51695,0.0003,18.96206]
[1779748538238,28.22,77042.86,0.55,0.51621,0.0003,18.9629]
[1779748543274,28.21,77042.71,0.55,0.51617,0.0003,18.96295]
[1779748548309,28.2,77042.9,0.55,0.51623,0.0003,18.96288]
[1779748553115,28.2,77042.67,0.55,0.51616,0.0003,18.96295]
[1779748553286,28.2,77042.38,0.55,0.51608,0.0003,18.96305]
[1779748557156,28.2,77043.38,0.55,0.51637,0.0003,18.96272]
[1779748557326,28.2,77043.6,0.55,0.51644,0.0003,18.96264]
[1779748562340,28.19,77044.89,0.55,0.51682,0.0003,18.9622]
[1779748567343,28.19,77046.04,0.55,0.51717,0.0003,18.96179]
[1779748570965,28.19,77046.7,0.55,0.51736,0.0003,18.96155]
[1779748571020,28.19,77046.7,0.55,0.51736,0.0003,18.96155]
[1779748571309,28.19,77046.7,0.55,0.51736,0.0003,18.96155]
[1779748571122,28.19,77013.6,0.55,0.50752,0.0003,18.968]
[1779748571447,28.19,77013.6,0.55,0.50752,0.0003,18.968]
[1779748571691,28.19,77013.6,0.55,0.50752,0.0003,18.968]
[1779748571711,28.19,77013.6,0.55,0.50752,0.0003,18.968]
[1779748571801,28.19,77013.6,0.55,0.50752,0.0003,18.968]
[1779748572221,28.19,77013.6,0.55,0.50752,0.0003,18.968]
[1779748572323,28.19,77002.35,0.55,0.50417,0.0003,18.96756]
[1779748572985,28.19,77002.35,0.55,0.50417,0.0003,18.96756]
[1779748573192,28.19,77002.35,0.55,0.50417,0.0003,18.96756]
[1779748573286,28.19,76997.59,0.55,0.50276,0.0003,18.96697]
[1779748577717,28.19,77011.04,0.55,0.50676,0.0003,18.96802]
[1779748581840,28.19,77000.68,0.55,0.50367,0.0003,18.96738]
[1779748586532,28.2,77001.52,0.55,0.50393,0.0003,18.96747]
[1779748586568,28.2,77001.52,0.55,0.50393,0.0003,18.96747]
[1779748586658,28.2,77001.52,0.55,0.50393,0.0003,18.96747]
[1779748586717,28.2,77001.52,0.55,0.50393,0.0003,18.96747]
[1779748586888,28.2,77001.52,0.55,0.50393,0.0003,18.96747]
[1779748586940,28.2,77001.52,0.55,0.50393,0.0003,18.96747]
[1779748586984,28.2,77001.52,0.55,0.50393,0.0003,18.96747]
[1779748587046,28.2,76999.12,0.55,0.50321,0.0003,18.96719]
[1779748587539,28.2,76999.12,0.55,0.50321,0.0003,18.96719]
[1779748587582,28.2,76999.12,0.55,0.50321,0.0003,18.96719]
[1779748587639,28.2,76991.91,0.55,0.50107,0.0003,18.96596]
[1779748589956,28.2,76991.91,0.55,0.50107,0.0003,18.96596]
[1779748589975,28.2,76991.91,0.55,0.50107,0.0003,18.96596]
[1779748590013,28.2,76993.15,0.55,0.50144,0.0003,18.96621]
[1779748591910,28.25,76989.57,0.55,0.50038,0.0003,18.96071]
[1779748593336,28.25,76989.57,0.55,0.50038,0.0003,18.96071]
[1779748593372,28.25,76989.57,0.55,0.50038,0.0003,18.96071]
[1779748593493,28.3,76992.71,0.55,0.50132,0.0003,18.96139]
[1779748593763,28.3,76985.76,0.55,0.49926,0.0003,18.95975]
[1779748595310,28.3,76985.76,0.55,0.49926,0.0003,18.95975]
[1779748595657,28.36,76986.59,0.55,0.49952,0.0003,18.95997]
[1779748599111,28.46,76993.99,0.55,0.50173,0.00029,18.96163]
[1779748604720,28.52,77004.55,0.55,0.50485,0.00029,18.963]
[1779748606577,28.52,77004.67,0.55,0.50489,0.00029,18.96301]
[1779748606598,28.52,77004.67,0.55,0.50489,0.00029,18.96301]
[1779748607240,28.52,77004.67,0.55,0.50489,0.00029,18.96301]
[1779748607390,28.52,77004.96,0.55,0.50497,0.00029,18.96303]
[1779748610154,28.54,77016.52,0.55,0.50837,0.00029,18.96318]
[1779748612954,28.54,77016.89,0.55,0.50848,0.00029,18.96316]
[1779748613387,28.55,77016.98,0.55,0.50851,0.00029,18.96316]
[1779748613748,28.55,77016.98,0.55,0.50851,0.00029,18.96316]
[1779748613786,28.55,77016.98,0.55,0.50851,0.00029,18.96316]
[1779748614621,28.55,77018.14,0.55,0.50885,0.00029,18.96309]
[1779748615195,28.55,77018.14,0.55,0.50885,0.00029,18.96309]
[1779748615314,28.55,77018.14,0.55,0.50885,0.00029,18.96309]
[1779748615359,28.55,77036.49,0.55,0.51424,0.00029,18.96019]
[1779748615563,28.55,77036.49,0.55,0.51424,0.00029,18.96019]
[1779748615720,28.55,77036.49,0.55,0.51424,0.00029,18.96019]
[1779748616102,28.55,77036.49,0.55,0.51424,0.00029,18.96019]
[1779748616122,28.55,77036.49,0.55,0.51424,0.00029,18.96019]
[1779748616200,28.55,77045.63,0.55,0.51692,0.00029,18.95746]
[1779748619176,28.55,77044.65,0.55,0.51663,0.00029,18.95779]
[1779748619247,28.55,77043.98,0.55,0.51644,0.00029,18.95801]
[1779748621065,28.55,77050.82,0.55,0.51844,0.00029,18.95552]
[1779748621962,28.55,77050.82,0.55,0.51844,0.00029,18.95552]
[1779748622346,28.55,77055.71,0.55,0.51988,0.00029,18.95345]
[1779748623405,28.56,77051.46,0.55,0.51863,0.00029,18.95527]
[1779748628412,28.56,77053.11,0.55,0.51911,0.00029,18.95458]
[1779748633422,28.55,77055.63,0.55,0.51985,0.00029,18.95348]
[1779748635503,28.55,77056.0,0.55,0.51996,0.00029,18.95331]
[1779748636406,28.55,77043.08,0.55,0.51617,0.00029,18.9583]
[1779748637353,28.55,77038.43,0.55,0.51481,0.00029,18.95968]
[1779748637597,28.55,77038.43,0.55,0.51481,0.00029,18.95968]
[1779748638400,28.55,77038.1,0.55,0.51471,0.00029,18.95977]
[1779748643407,28.55,77035.72,0.55,0.51401,0.00029,18.96038]
[1779748647407,28.55,77040.5,0.55,0.51541,0.00029,18.9591]
[1779748650574,28.55,77040.99,0.55,0.51556,0.00029,18.95895]
[1779748651435,28.55,77039.82,0.55,0.51522,0.00029,18.95456]
[1779748653762,28.55,77039.79,0.55,0.51521,0.00029,18.95457]
[1779748654363,28.55,77042.43,0.55,0.51598,0.00029,18.95377]
[1779748658407,28.56,77043.99,0.55,0.51644,0.00029,18.95328]
[1779748658457,28.56,77061.52,0.55,0.52158,0.00029,18.94593]
[1779748658511,28.56,77061.52,0.55,0.52158,0.00029,18.94593]
[1779748658547,28.56,77061.52,0.55,0.52158,0.00029,18.94593]
[1779748658813,28.56,77061.52,0.55,0.52158,0.00029,18.94593]
[1779748658968,28.56,77061.52,0.55,0.52158,0.00029,18.94593]
[1779748659051,28.56,77061.52,0.55,0.52158,0.00029,18.94593]
[1779748659101,28.56,77061.52,0.55,0.52158,0.00029,18.94593]
[1779748659255,28.56,77061.52,0.55,0.52158,0.00029,18.94593]
[1779748659258,28.56,77078.13,0.55,0.52645,0.00029,18.93606]
[1779748660211,28.56,77078.13,0.55,0.52645,0.00029,18.93606]
[1779748660263,28.56,77078.13,0.55,0.52645,0.00029,18.93606]
[1779748660339,28.56,77078.49,0.55,0.52656,0.00029,18.93582]
[1779748661653,28.56,77078.49,0.55,0.52656,0.00029,18.93582]
[1779748662414,28.56,77072.47,0.55,0.52479,0.00029,18.93974]
[1779748667929,28.56,77071.54,0.55,0.52452,0.00029,18.94031]
[1779748673227,28.56,77072.84,0.55,0.5249,0.00029,18.93951]
[1779748677123,28.56,77073.17,0.55,0.525,0.00029,18.93931]
[1779748677406,28.56,77071.46,0.55,0.52449,0.00029,18.94037]
[1779748678430,28.56,77064.04,0.55,0.52232,0.00029,18.94462]
[1779748682207,28.56,77062.3,0.55,0.52181,0.00029,18.94554]
[1779748682416,28.57,77061.97,0.55,0.52171,0.00029,18.94571]
[1779748687441,28.57,77062.02,0.55,0.52172,0.00029,18.94568]
[1779748692462,28.57,77060.8,0.55,0.52136,0.00029,18.94631]
[1779748697481,28.57,77060.2,0.55,0.52119,0.00029,18.94661]
[1779748702504,28.58,77062.13,0.55,0.52175,0.00029,18.94564]
[1779748702431,28.58,77067.12,0.55,0.52321,0.00029,18.94295]
[1779748703612,28.58,77069.25,0.55,0.52384,0.00029,18.94172]
[1779748704449,28.58,77073.9,0.55,0.5252,0.00029,18.93888]
[1779748705568,28.58,77074.17,0.55,0.52528,0.00029,18.93871]
[1779748706457,28.58,77074.17,0.55,0.52528,0.00029,18.93871]
[1779748711491,28.58,77075.09,0.55,0.52555,0.00029,18.93337]
[1779748716524,28.58,77075.69,0.55,0.52573,0.00029,18.93298]
[1779748717534,28.58,77079.72,0.55,0.52691,0.00029,18.93026]
[1779748720822,28.58,77088.89,0.55,0.52959,0.00029,18.92346]
[1779748721972,28.58,77088.89,0.55,0.52959,0.00029,18.92346]
[1779748722530,28.58,77089.31,0.55,0.52972,0.00029,18.92313]
[1779748723451,28.58,77093.4,0.55,0.53091,0.00029,18.9198]
[1779748725477,28.57,77093.95,0.55,0.53108,0.00029,18.91934]
[1779748725514,28.57,77093.95,0.55,0.53108,0.00029,18.91934]
[1779748729280,28.58,77093.08,0.55,0.53082,0.00029,18.92007]
[1779748729456,28.58,77093.76,0.55,0.53102,0.00029,18.9195]
[1779748730523,28.57,77099.32,0.55,0.53265,0.00029,18.91468]
[1779748731456,28.57,77104.65,0.55,0.53421,0.00029,18.90976]
[1779748736458,28.57,77101.68,0.55,0.53334,0.00029,18.91252]
[1779748739458,28.57,77089.45,0.55,0.52977,0.00029,18.92299]
[1779748744465,28.57,77090.61,0.55,0.5301,0.00029,18.92207]
[1779748746947,28.57,77093.42,0.55,0.53093,0.00029,18.91976]
[1779748746982,28.57,77093.42,0.55,0.53093,0.00029,18.91976]
[1779748748589,28.57,77098.77,0.55,0.53249,0.00029,18.91514]
[1779748749457,28.56,77104.78,0.55,0.53425,0.00029,18.9096]
[1779748752205,28.57,77105.02,0.55,0.53432,0.00029,18.90938]
[1779748752230,28.57,77105.02,0.55,0.53432,0.00029,18.90938]
[1779748752481,28.57,77106.75,0.55,0.53483,0.00029,18.90772]
[1779748756200,28.57,77107.49,0.55,0.53505,0.00029,18.90699]
[1779748756524,28.56,77107.46,0.55,0.53504,0.00029,18.90701]
[1779748761542,28.55,77108.53,0.55,0.53536,0.00029,18.90592]
[1779748762530,28.55,77107.92,0.55,0.53519,0.00029,18.90651]
[1779748762571,28.55,77110.09,0.55,0.53582,0.00029,18.90435]
[1779748763486,28.55,77105.12,0.55,0.53437,0.00029,18.90921]
[1779748764520,28.55,77100.29,0.55,0.53296,0.00029,18.9137]
[1779748767551,28.54,77110.24,0.55,0.53588,0.00029,18.90415]
[1779748772570,28.53,77110.07,0.55,0.53584,0.00029,18.89953]
[1779748777585,28.52,77111.77,0.55,0.53635,0.00029,18.89776]
[1779748782586,28.51,77111.37,0.55,0.53624,0.00029,18.89812]
[1779748787591,28.5,77111.87,0.55,0.5364,0.00029,18.89757]
[1779748790410,28.49,77113.02,0.55,0.53674,0.00029,18.89635]
[1779748790572,28.49,77116.61,0.55,0.5378,0.00029,18.89254]
[1779748795581,28.48,77118.26,0.55,0.53829,0.00029,18.8907]
[1779748796634,28.48,77113.86,0.55,0.53701,0.00029,18.8954]
[1779748801643,28.47,77115.3,0.55,0.53744,0.00029,18.89383]
[1779748805606,28.46,77110.97,0.55,0.53618,0.00029,18.89831]
[1779748810618,28.41,77108.6,0.55,0.53553,0.00029,18.9005]
[1779748814993,28.4,77108.64,0.55,0.53555,0.00029,18.90041]
[1779748815249,28.4,77108.64,0.55,0.53555,0.00029,18.90041]
[1779748816251,28.4,77100.27,0.55,0.53309,0.00029,18.90844]
[1779748817081,28.4,77100.27,0.55,0.53309,0.00029,18.90844]
[1779748817113,28.4,77100.27,0.55,0.53309,0.00029,18.90844]
[1779748817258,28.4,77096.64,0.55,0.53202,0.00029,18.91171]
[1779748822293,28.4,77093.89,0.55,0.53121,0.00029,18.9141]
[1779748823443,28.4,77093.89,0.55,0.53121,0.00029,18.9141]
[1779748823601,28.41,77096.14,0.55,0.53187,0.00029,18.91217]
[1779748828609,28.41,77094.49,0.55,0.53138,0.00029,18.9136]
[1779748832689,28.41,77098.54,0.55,0.53258,0.00029,18.9053]
[1779748837706,28.42,77097.41,0.55,0.53224,0.00029,18.90633]
[1779748842726,28.42,77093.75,0.55,0.53116,0.00029,18.90952]
[1779748847728,28.43,77091.3,0.55,0.53043,0.00029,18.91159]
[1779748852744,28.43,77089.61,0.55,0.52993,0.00029,18.91298]
[1779748857770,28.44,77088.59,0.55,0.52963,0.00029,18.91381]
[1779748862780,28.44,77087.33,0.55,0.52925,0.00029,18.91482]
[1779748867789,28.44,77090.83,0.55,0.53028,0.00029,18.91202]
[1779748872664,28.43,77097.75,0.55,0.53233,0.00029,18.90609]
[1779748877665,28.43,77098.34,0.55,0.5325,0.00029,18.90554]
[1779748878714,28.42,77102.2,0.55,0.53364,0.00029,18.90199]
[1779748879699,28.42,77107.42,0.55,0.53518,0.00029,18.89696]
[1779748882713,28.42,77112.92,0.55,0.5368,0.00029,18.89134]
[1779748883720,28.42,77118.36,0.55,0.5384,0.00029,18.88549]
[1779748886983,28.41,77119.63,0.55,0.53878,0.00029,18.88404]
[1779748887000,28.41,77119.63,0.55,0.53878,0.00029,18.88404]
[1779748887098,28.41,77119.72,0.55,0.53881,0.00029,18.88394]
[1779748888063,28.41,77119.72,0.55,0.53881,0.00029,18.88394]
[1779748888097,28.41,77119.72,0.55,0.53881,0.00029,18.88394]
[1779748888561,28.41,77119.72,0.55,0.53881,0.00029,18.88394]
[1779748888580,28.41,77119.72,0.55,0.53881,0.00029,18.88394]
[1779748889906,28.41,77120.7,0.55,0.5391,0.00029,18.88282]
[1779748890067,28.41,77120.7,0.55,0.5391,0.00029,18.88282]
[1779748890110,28.41,77120.7,0.55,0.5391,0.00029,18.88282]
[1779748890267,28.41,77120.7,0.55,0.5391,0.00029,18.88282]
[1779748890302,28.41,77120.7,0.55,0.5391,0.00029,18.88282]
[1779748890510,28.41,77120.7,0.55,0.5391,0.00029,18.88282]
[1779748890537,28.41,77120.7,0.55,0.5391,0.00029,18.88282]
[1779748890712,28.41,77120.7,0.55,0.5391,0.00029,18.88282]
[1779748890638,28.41,77123.92,0.55,0.54005,0.00029,18.87915]
[1779748890746,28.41,77123.92,0.55,0.54005,0.00029,18.87915]
[1779748890925,28.41,77123.92,0.55,0.54005,0.00029,18.87915]
[1779748890957,28.41,77123.92,0.55,0.54005,0.00029,18.87915]
[1779748891705,28.41,77128.67,0.55,0.54145,0.00029,18.86876]
[1779748894921,28.41,77130.94,0.55,0.54211,0.00029,18.86601]
[1779748895646,28.41,77130.94,0.55,0.54211,0.00029,18.86601]
[1779748900651,28.41,77129.04,0.55,0.54155,0.00029,18.86835]
[1779748901200,28.41,77128.42,0.55,0.54137,0.00029,18.8691]
[1779748901418,28.41,77128.42,0.55,0.54137,0.00029,18.8691]
[1779748901462,28.41,77128.42,0.55,0.54137,0.00029,18.8691]
[1779748901563,28.41,77128.98,0.55,0.54153,0.00029,18.86843]
[1779748902857,28.41,77122.25,0.55,0.53956,0.00029,18.87634]
[1779748905151,28.41,77119.41,0.55,0.53873,0.00029,18.87952]
[1779748905672,28.4,77120.55,0.55,0.53907,0.00029,18.87823]
[1779748906711,28.4,77115.0,0.55,0.53744,0.00029,18.88431]
[1779748908162,28.4,77113.01,0.55,0.53685,0.00029,18.88641]
[1779748908719,28.4,77113.01,0.55,0.53686,0.00029,18.8864]
[1779748913748,28.39,77112.9,0.55,0.53683,0.00029,18.88649]
[1779748914710,28.39,77113.42,0.55,0.53699,0.00029,18.88593]
[1779748915741,28.39,77108.55,0.55,0.53556,0.00029,18.89093]
[1779748916681,28.38,77103.21,0.55,0.53398,0.00029,18.89613]
[1779748917558,28.38,77103.21,0.55,0.53398,0.00029,18.89613]
[1779748917580,28.38,77103.21,0.55,0.53398,0.00029,18.89613]
[1779748922997,28.38,77106.46,0.55,0.53495,0.00029,18.89297]
[1779748928626,28.38,77106.93,0.55,0.53509,0.00029,18.89251]
[1779748930051,28.38,77101.19,0.55,0.5334,0.00029,18.89801]
[1779748931075,28.38,77096.32,0.55,0.53196,0.00029,18.90241]
[1779748931978,28.38,77096.32,0.55,0.53196,0.00029,18.90241]
[1779748932064,28.38,77096.32,0.55,0.53196,0.00029,18.90242]
[1779748937102,28.39,77097.66,0.55,0.53235,0.00029,18.90125]
[1779748938175,28.39,77101.76,0.55,0.53355,0.00029,18.89751]
[1779748944098,28.39,77102.88,0.55,0.53388,0.00029,18.89648]
[1779748948945,28.4,77098.64,0.55,0.53263,0.00029,18.90041]
[1779748949187,28.4,77098.64,0.55,0.53263,0.00029,18.90041]
[1779748953209,28.39,77097.79,0.55,0.53239,0.00029,18.89641]
[1779748953215,28.4,77089.22,0.55,0.52986,0.00029,18.90368]
[1779748958250,28.4,77089.43,0.55,0.52992,0.00029,18.90353]
[1779748962620,28.41,77083.0,0.55,0.52802,0.00029,18.90851]
[1779748963178,28.41,77083.0,0.55,0.52802,0.00029,18.90851]
[1779748963740,28.41,77074.75,0.55,0.52558,0.0003,18.91426]
[1779748964766,28.41,77084.91,0.55,0.52858,0.00029,18.90708]
[1779748965711,28.41,77085.5,0.55,0.52875,0.00029,18.90663]
[1779748969695,28.41,77085.6,0.55,0.52878,0.00029,18.90656]
[1779748969704,28.41,77085.6,0.55,0.52878,0.00029,18.90656]
[1779748969797,28.41,77085.6,0.55,0.52878,0.00029,18.90657]
[1779748969910,28.41,77085.6,0.55,0.52878,0.00029,18.90657]
[1779748969939,28.41,77085.6,0.55,0.52878,0.00029,18.90657]
[1779748974590,28.41,77089.49,0.55,0.52992,0.00029,18.90352]
[1779748980405,28.42,77089.36,0.55,0.52988,0.00029,18.90364]
[1779748986447,28.42,77088.85,0.55,0.52973,0.00029,18.90406]
[1779748987459,28.43,77081.91,0.55,0.52768,0.00029,18.90936]
[1779748992491,28.43,77080.72,0.55,0.52733,0.00029,18.91023]
[1779748997540,28.44,77081.72,0.55,0.52762,0.00029,18.90952]
[1779749002574,28.44,77078.72,0.55,0.52673,0.00029,18.91166]
[1779749005727,28.44,77082.76,0.55,0.52792,0.00029,18.90878]
[1779749007597,28.44,77082.76,0.55,0.52792,0.00029,18.90878]
[1779749007833,28.44,77090.36,0.55,0.53015,0.00029,18.9029]
[1779749012844,28.45,77092.63,0.55,0.53082,0.00029,18.89629]
[1779749017860,28.45,77094.74,0.55,0.53144,0.00029,18.89452]
[1779749020806,28.46,77098.31,0.55,0.53249,0.00029,18.89141]
[1779749025837,28.46,77098.82,0.55,0.53263,0.00029,18.89096]
[1779749030843,28.47,77098.92,0.55,0.53266,0.00029,18.89089]
[1779749035848,28.47,77101.68,0.55,0.53347,0.00029,18.88839]
[1779749040876,28.48,77103.39,0.55,0.53396,0.00029,18.88681]
[1779749042897,28.48,77109.27,0.55,0.53569,0.00029,18.88107]
[1779749044539,28.47,77109.46,0.55,0.53575,0.00029,18.88087]
[1779749044575,28.47,77109.46,0.55,0.53575,0.00029,18.88087]
[1779749049904,28.46,77111.43,0.55,0.53634,0.00029,18.87882]
[1779749054996,28.46,77111.41,0.55,0.53634,0.00029,18.87883]
[1779749060058,28.45,77112.48,0.55,0.53666,0.00029,18.87766]
[1779749065113,28.44,77113.65,0.55,0.53702,0.00029,18.8764]
[1779749071052,28.43,77115.11,0.55,0.53746,0.00029,18.87003]
[1779749072269,28.43,77120.1,0.55,0.53893,0.00029,18.86456]
[1779749077924,28.42,77117.04,0.55,0.53804,0.00029,18.86791]
[1779749077318,28.42,77123.35,0.55,0.5399,0.00029,18.86082]
[1779749078636,28.42,77123.35,0.55,0.5399,0.00029,18.86082]
[1779749078675,28.42,77123.35,0.55,0.5399,0.00029,18.86082]
[1779749078737,28.41,77127.21,0.55,0.54104,0.00029,18.85626]
[1779749080115,28.41,77130.86,0.55,0.54211,0.00029,18.85182]
[1779749085443,28.41,77131.86,0.55,0.54241,0.00029,18.85054]
[1779749090288,28.4,77126.66,0.55,0.54089,0.00029,18.85683]
[1779749095515,28.39,77129.1,0.55,0.54162,0.00029,18.85384]
[1779749101262,28.38,77128.4,0.55,0.54143,0.00029,18.85461]
[1779749102745,28.37,77124.13,0.55,0.54018,0.00029,18.85966]
[1779749106877,28.37,77119.28,0.55,0.53876,0.00029,18.86516]
[1779749112340,28.36,77118.27,0.55,0.53847,0.00029,18.86625]
[1779749117375,28.35,77118.85,0.55,0.53865,0.00029,18.86556]
[1779749122411,28.34,77120.21,0.55,0.53906,0.00029,18.86399]
[1779749128452,28.33,77120.89,0.55,0.53928,0.00029,18.86315]
[1779749133488,28.32,77119.84,0.55,0.53898,0.0003,18.85953]
[1779749137061,28.31,77121.07,0.55,0.53936,0.0003,18.8581]
[1779749137530,28.31,77121.07,0.55,0.53936,0.0003,18.8581]
[1779749137693,28.31,77121.07,0.55,0.53936,0.0003,18.8581]
[1779749137720,28.31,77121.07,0.55,0.53936,0.0003,18.8581]
[1779749137913,28.31,77121.07,0.55,0.53936,0.0003,18.8581]
[1779749137956,28.31,77121.07,0.55,0.53936,0.0003,18.8581]
[1779749137972,28.32,77136.04,0.55,0.54377,0.00029,18.83987]
[1779749138155,28.32,77136.04,0.55,0.54377,0.00029,18.83987]
[1779749139530,28.32,77138.74,0.55,0.54456,0.00029,18.83635]
[1779749140559,28.32,77138.74,0.55,0.54456,0.00029,18.83635]
[1779749140714,28.32,77135.36,0.55,0.54357,0.00029,18.84077]
[1779749145803,28.32,77132.81,0.55,0.54281,0.00029,18.84405]
[1779749151754,28.33,77132.04,0.55,0.54258,0.00029,18.84505]
[1779749156192,28.33,77135.75,0.55,0.54366,0.00029,18.84036]
[1779749156397,28.33,77135.75,0.55,0.54366,0.00029,18.84036]
[1779749156983,28.33,77141.74,0.55,0.54543,0.00029,18.83245]
[1779749161995,28.33,77139.99,0.55,0.54491,0.00029,18.83481]
[1779749162942,28.33,77134.94,0.55,0.54342,0.00029,18.84141]
[1779749167958,28.34,77133.3,0.55,0.54294,0.00029,18.84351]
[1779749172980,28.34,77132.3,0.55,0.54264,0.00029,18.84479]
[1779749172995,28.34,77132.3,0.55,0.54264,0.00029,18.84479]
[1779749173005,28.34,77132.3,0.55,0.54264,0.00029,18.84479]
[1779749173034,28.34,77132.3,0.55,0.54264,0.00029,18.84479]
[1779749172991,28.34,77131.69,0.55,0.54246,0.00029,18.84555]
[1779749173938,28.34,77123.65,0.55,0.54009,0.00029,18.85525]
[1779749175086,28.34,77123.73,0.55,0.54011,0.00029,18.85516]
[1779749175795,28.34,77123.73,0.55,0.54011,0.00029,18.85515]
[1779749177086,28.33,77121.38,0.55,0.53942,0.00029,18.85786]
[1779749178001,28.33,77120.71,0.55,0.53923,0.00029,18.85862]
[1779749183015,28.33,77122.47,0.55,0.53975,0.00029,18.85658]
[1779749188030,28.32,77122.41,0.55,0.53974,0.0003,18.85661]
[1779749193032,28.31,77122.41,0.55,0.53976,0.0003,18.85177]
[1779749198048,28.3,77121.99,0.55,0.53966,0.0003,18.85218]
[1779749203057,28.28,77121.8,0.55,0.53962,0.0003,18.85233]
[1779749208082,28.27,77121.59,0.55,0.53957,0.0003,18.85248]
[1779749213084,28.25,77121.21,0.55,0.53947,0.0003,18.85284]
[1779749218095,28.24,77121.04,0.55,0.53944,0.0003,18.85297]
[1779749223122,28.23,77121.04,0.55,0.53945,0.0003,18.8529]
[1779749228122,28.21,77121.0,0.55,0.53946,0.0003,18.85288]
[1779749229053,28.21,77124.87,0.55,0.5406,0.0003,18.84835]
[1779749230992,28.21,77128.35,0.55,0.54163,0.0003,18.84414]
[1779749231785,28.21,77128.35,0.55,0.54163,0.0003,18.84414]
[1779749232048,28.21,77130.35,0.55,0.54223,0.0003,18.84167]
[1779749233099,28.21,77133.86,0.55,0.54326,0.0003,18.83724]
[1779749233591,28.21,77133.86,0.55,0.54326,0.0003,18.83724]
[1779749233615,28.21,77133.86,0.55,0.54326,0.0003,18.83724]
[1779749233849,28.21,77133.86,0.55,0.54326,0.0003,18.83724]
[1779749233878,28.21,77133.86,0.55,0.54326,0.0003,18.83724]
[1779749234059,28.21,77133.86,0.55,0.54326,0.0003,18.83724]
[1779749234087,28.21,77133.86,0.55,0.54326,0.0003,18.83724]
[1779749233950,28.21,77134.93,0.55,0.54358,0.0003,18.83586]
[1779749234261,28.21,77134.93,0.55,0.54358,0.0003,18.83586]
[1779749234306,28.21,77135.78,0.55,0.54383,0.0003,18.83476]
[1779749236152,28.21,77135.78,0.55,0.54383,0.0003,18.83476]
[1779749236253,28.22,77135.81,0.55,0.54384,0.0003,18.83472]
[1779749239129,28.22,77137.13,0.55,0.54423,0.0003,18.83299]
[1779749240046,28.22,77136.98,0.55,0.54419,0.0003,18.8332]
[1779749240995,28.22,77144.12,0.55,0.5463,0.0003,18.82354]
[1779749241964,28.22,77144.12,0.55,0.5463,0.0003,18.82354]
[1779749241991,28.22,77144.12,0.55,0.5463,0.0003,18.82354]
[1779749244966,28.22,77144.53,0.55,0.54642,0.0003,18.82298]
[1779749245005,28.22,77144.04,0.55,0.54627,0.0003,18.82367]
[1779749250031,28.22,77146.23,0.55,0.54692,0.0003,18.8206]
[1779749255039,28.22,77147.07,0.55,0.54718,0.0003,18.81463]
[1779749260063,28.22,77148.41,0.55,0.54757,0.0003,18.81271]
[1779749261010,28.22,77148.51,0.55,0.5476,0.0003,18.81257]
[1779749261028,28.22,77148.51,0.55,0.5476,0.0003,18.81257]
[1779749261040,28.22,77148.63,0.55,0.54764,0.0003,18.8124]
[1779749265012,28.22,77149.29,0.55,0.54784,0.0003,18.81144]
[1779749265033,28.22,77148.53,0.55,0.54761,0.0003,18.81253]
[1779749270057,28.21,77148.12,0.55,0.54749,0.0003,18.81311]
[1779749275083,28.21,77149.32,0.55,0.54785,0.0003,18.81138]
[1779749280089,28.21,77151.08,0.55,0.54837,0.0003,18.80881]
[1779749284048,28.21,77147.62,0.55,0.54735,0.0003,18.81381]
[1779749289055,28.21,77147.66,0.55,0.54736,0.0003,18.81375]
[1779749292686,28.21,77147.88,0.55,0.54742,0.0003,18.81344]
[1779749293094,28.21,77147.06,0.55,0.54718,0.0003,18.81461]
[1779749294107,28.21,77132.44,0.55,0.54285,0.0003,18.83427]
[1779749295008,28.21,77132.44,0.55,0.54285,0.0003,18.83427]
[1779749295152,28.21,77134.01,0.55,0.54332,0.0003,18.83227]
[1779749300160,28.22,77132.9,0.55,0.54299,0.0003,18.83371]
[1779749305183,28.22,77131.76,0.55,0.54264,0.0003,18.83518]
[1779749309255,28.22,77129.59,0.55,0.542,0.0003,18.8379]
[1779749309279,28.22,77129.59,0.55,0.542,0.0003,18.8379]
[1779749309342,28.22,77129.59,0.55,0.542,0.0003,18.8379]
[1779749309368,28.22,77129.59,0.55,0.542,0.0003,18.8379]
[1779749309770,28.22,77126.15,0.55,0.54098,0.0003,18.8421]
[1779749313337,28.22,77124.17,0.55,0.54041,0.0003,18.83965]
[1779749313757,28.21,77124.17,0.55,0.54041,0.0003,18.83964]
[1779749316475,28.21,77124.13,0.55,0.54041,0.0003,18.83967]
[1779749317119,28.21,77124.67,0.55,0.54057,0.0003,18.839]
[1779749322133,28.2,77124.14,0.55,0.54042,0.0003,18.83959]
[1779749327160,28.19,77122.66,0.55,0.54,0.0003,18.84127]
[1779749332172,28.18,77122.89,0.55,0.54008,0.0003,18.84095]
[1779749335234,28.17,77127.39,0.55,0.54142,0.0003,18.83552]
[1779749340234,28.17,77126.99,0.55,0.5413,0.0003,18.83601]
[1779749342099,28.17,77123.52,0.55,0.54027,0.0003,18.84015]
[1779749347114,28.16,77122.45,0.55,0.53996,0.0003,18.84136]
[1779749350664,28.15,77125.07,0.55,0.54075,0.0003,18.83821]
[1779749350682,28.15,77125.07,0.55,0.54075,0.0003,18.83821]
[1779749351015,28.15,77128.77,0.55,0.54185,0.0003,18.83369]
[1779749352719,28.15,77128.77,0.55,0.54185,0.0003,18.8337]
[1779749353110,28.15,77133.29,0.55,0.5432,0.0003,18.828]
[1779749358138,28.15,77132.25,0.55,0.54289,0.0003,18.82934]
[1779749363164,28.15,77131.86,0.55,0.54277,0.0003,18.82984]
[1779749368167,28.16,77132.65,0.55,0.543,0.0003,18.82885]
[1779749369671,28.16,77133.9,0.55,0.54337,0.0003,18.82725]
[1779749369704,28.16,77133.9,0.55,0.54337,0.0003,18.82725]
[1779749370151,28.16,77133.9,0.55,0.54337,0.0003,18.82726]
[1779749375186,28.16,77137.6,0.55,0.54447,0.0003,18.81765]
[1779749377199,28.16,77142.7,0.55,0.54598,0.0003,18.81075]
[1779749378743,28.16,77144.8,0.55,0.54661,0.0003,18.80782]
[1779749379213,28.16,77146.7,0.55,0.54717,0.0003,18.80513]
[1779749381227,28.16,77152.74,0.55,0.54896,0.0003,18.79635]
[1779749381769,28.16,77152.74,0.55,0.54896,0.0003,18.79635]
[1779749382234,28.16,77153.88,0.55,0.5493,0.0003,18.79464]
[1779749383241,28.16,77157.55,0.55,0.55038,0.0003,18.78908]
[1779749388255,28.16,77159.62,0.55,0.55099,0.0003,18.78588]
[1779749393270,28.16,77161.11,0.55,0.55143,0.0003,18.78356]
[1779749398292,28.16,77161.11,0.55,0.55143,0.0003,18.78356]
[1779749401233,28.16,77162.99,0.55,0.55199,0.0003,18.78059]
[1779749401255,28.16,77162.99,0.55,0.55199,0.0003,18.78059]
[1779749406262,28.16,77163.37,0.55,0.5521,0.0003,18.77998]
[1779749411287,28.16,77161.4,0.55,0.55152,0.0003,18.78311]
[1779749415286,28.16,77156.99,0.55,0.55022,0.0003,18.78995]
[1779749420310,28.16,77158.13,0.55,0.55056,0.0003,18.78818]
[1779749425335,28.16,77158.2,0.55,0.55058,0.0003,18.78805]
[1779749428264,28.16,77162.65,0.55,0.5519,0.0003,18.78107]
[1779749433267,28.15,77163.33,0.55,0.55211,0.0003,18.77519]
[1779749435484,28.15,77163.12,0.55,0.55205,0.0003,18.77552]
[1779749435500,28.15,77163.12,0.55,0.55205,0.0003,18.77552]
[1779749440654,28.15,77166.07,0.55,0.55293,0.0003,18.77076]
[1779749441718,28.15,77166.07,0.55,0.55293,0.0003,18.77076]
[1779749442301,28.15,77166.07,0.55,0.55293,0.0003,18.77076]
[1779749442682,28.15,77166.07,0.55,0.55293,0.0003,18.77076]
[1779749443307,28.15,77175.32,0.55,0.55566,0.0003,18.75528]
[1779749443478,28.15,77175.32,0.55,0.55566,0.0003,18.75528]
[1779749444130,28.15,77175.32,0.55,0.55566,0.0003,18.75528]
[1779749444170,28.15,77175.32,0.55,0.55566,0.0003,18.75528]
[1779749444218,28.15,77178.12,0.55,0.55649,0.0003,18.75042]
[1779749445992,28.15,77180.82,0.55,0.55729,0.0003,18.74566]
[1779749446008,28.15,77180.82,0.55,0.55729,0.0003,18.74566]
[1779749446078,28.16,77182.12,0.55,0.55767,0.0003,18.74336]
[1779749448156,28.16,77181.35,0.55,0.55744,0.0003,18.74474]
[1779749448189,28.16,77181.35,0.55,0.55744,0.0003,18.74474]
[1779749448246,28.16,77180.2,0.55,0.5571,0.0003,18.7468]
[1779749453330,28.16,77177.75,0.55,0.55637,0.0003,18.75114]
[1779749458218,28.16,77181.13,0.55,0.55736,0.0003,18.74524]
[1779749464311,28.16,77177.85,0.55,0.55639,0.0003,18.75102]
[1779749468356,28.17,77177.39,0.55,0.55625,0.0003,18.75183]
[1779749470358,28.17,77172.81,0.55,0.5549,0.0003,18.75971]
[1779749475369,28.17,77175.4,0.55,0.55566,0.0003,18.7553]
[1779749480375,28.17,77178.27,0.55,0.55651,0.0003,18.75033]
[1779749485389,28.17,77177.88,0.55,0.55639,0.0003,18.75103]
[1779749490407,28.17,77175.89,0.55,0.5558,0.0003,18.7545]
[1779749495423,28.17,77174.81,0.55,0.55549,0.0003,18.75158]
[1779749500447,28.18,77174.85,0.55,0.5555,0.0003,18.75154]
[1779749505475,28.18,77174.72,0.55,0.55546,0.0003,18.75178]
[1779749510501,28.18,77174.06,0.55,0.55526,0.0003,18.75294]
[1779749515520,28.18,77173.45,0.55,0.55507,0.0003,18.754]
[1779749520531,28.18,77172.17,0.55,0.55469,0.0003,18.75619]
[1779749525555,28.19,77171.62,0.55,0.55452,0.0003,18.75714]
[1779749530567,28.19,77172.5,0.55,0.55478,0.0003,18.75567]
[1779749535590,28.19,77172.89,0.55,0.5549,0.0003,18.75501]
[1779749536070,28.19,77172.89,0.55,0.5549,0.0003,18.75501]
[1779749539413,28.19,77169.27,0.55,0.55383,0.0003,18.76107]
[1779749544422,28.19,77171.96,0.55,0.55462,0.0003,18.7566]
[1779749549134,28.19,77170.33,0.55,0.55414,0.0003,18.75934]
[1779749549140,28.19,77170.33,0.55,0.55414,0.0003,18.75934]
[1779749549141,28.19,77170.33,0.55,0.55414,0.0003,18.75934]
[1779749549368,28.19,77170.33,0.55,0.55414,0.0003,18.75934]
[1779749549416,28.19,77170.33,0.55,0.55414,0.0003,18.75934]
[1779749549340,28.19,77170.77,0.55,0.55427,0.0003,18.75861]
[1779749549582,28.19,77170.77,0.55,0.55427,0.0003,18.75861]
[1779749549624,28.19,77170.77,0.55,0.55427,0.0003,18.75861]
[1779749549683,28.19,77170.77,0.55,0.55427,0.0003,18.75861]
[1779749549687,28.19,77170.77,0.55,0.55427,0.0003,18.75861]
[1779749549817,28.19,77170.77,0.55,0.55427,0.0003,18.75861]
[1779749549965,28.19,77170.77,0.55,0.55427,0.0003,18.75861]
[1779749550005,28.19,77170.77,0.55,0.55427,0.0003,18.75861]
[1779749550156,28.19,77170.77,0.55,0.55427,0.0003,18.75861]
[1779749550222,28.19,77148.63,0.55,0.54772,0.0003,18.79305]
[1779749551161,28.19,77148.63,0.55,0.54772,0.0003,18.79305]
[1779749551233,28.19,77134.42,0.55,0.54351,0.0003,18.80771]
[1779749553643,28.19,77132.69,0.55,0.543,0.0003,18.80993]
[1779749554319,28.19,77132.27,0.55,0.54288,0.0003,18.81047]
[1779749557096,28.19,77131.45,0.55,0.54263,0.0003,18.81151]
[1779749557137,28.19,77131.45,0.55,0.54263,0.0003,18.81151]
[1779749562524,28.19,77129.71,0.55,0.54211,0.0003,18.8137]
[1779749568129,28.2,77129.66,0.55,0.5421,0.0003,18.81377]
[1779749573136,28.2,77130.08,0.55,0.54222,0.0003,18.81326]
[1779749578443,28.2,77132.77,0.55,0.54301,0.0003,18.80988]
[1779749583671,28.2,77132.25,0.55,0.54286,0.0003,18.81055]
[1779749588973,28.2,77134.49,0.55,0.54352,0.0003,18.80769]
[1779749592735,28.2,77138.03,0.55,0.54457,0.0003,18.80305]
[1779749598017,28.2,77137.14,0.55,0.5443,0.0003,18.80423]
[1779749603814,28.21,77137.21,0.55,0.54432,0.0003,18.80416]
[1779749609118,28.21,77138.09,0.55,0.54458,0.0003,18.80301]
[1779749615864,28.21,77135.87,0.55,0.54393,0.0003,18.80117]
[1779749621940,28.22,77133.14,0.55,0.54311,0.0003,18.80473]
[1779749627004,28.22,77133.24,0.55,0.54314,0.0003,18.80462]
[1779749632014,28.22,77133.63,0.55,0.54325,0.0003,18.80413]
[1779749634025,28.22,77138.46,0.55,0.54468,0.0003,18.79782]
[1779749634905,28.22,77138.46,0.55,0.54468,0.0003,18.79782]
[1779749635325,28.22,77143.8,0.55,0.54626,0.0003,18.79056]
[1779749641338,28.22,77147.06,0.55,0.54722,0.0003,18.786]
[1779749646377,28.23,77150.56,0.55,0.54825,0.0003,18.781]
[1779749651418,28.23,77153.72,0.55,0.54918,0.0003,18.77636]
[1779749656447,28.24,77154.84,0.55,0.54951,0.0003,18.77473]
[1779749662221,28.24,77158.24,0.55,0.55051,0.0003,18.76959]
[1779749667848,28.24,77157.95,0.55,0.55042,0.0003,18.77006]
[1779749673298,28.25,77157.95,0.55,0.55042,0.0003,18.76531]
[1779749677326,28.25,77161.52,0.55,0.55148,0.0003,18.75979]
[1779749683370,28.25,77161.98,0.55,0.55161,0.0003,18.7591]
[1779749688096,28.25,77166.43,0.55,0.55292,0.0003,18.75202]
[1779749693345,28.26,77167.57,0.55,0.55325,0.0003,18.7502]
[1779749699512,28.26,77167.54,0.55,0.55323,0.0003,18.7503]
[1779749704547,28.26,77153.55,0.55,0.54909,0.0003,18.77212]
[1779749704867,28.26,77153.55,0.55,0.54909,0.0003,18.77212]
[1779749705563,28.26,77141.72,0.55,0.5456,0.0003,18.78895]
[1779749706952,28.26,77141.72,0.55,0.5456,0.0003,18.78895]
[1779749706993,28.26,77141.72,0.55,0.5456,0.0003,18.78895]
[1779749707094,28.26,77139.76,0.55,0.54502,0.0003,18.7916]
[1779749709106,28.26,77139.76,0.55,0.54502,0.0003,18.79159]
[1779749709205,28.26,77138.77,0.55,0.54473,0.0003,18.79292]
[1779749712604,28.26,77143.11,0.55,0.54601,0.0003,18.78703]
[1779749714849,28.26,77142.03,0.55,0.54569,0.0003,18.78851]
[1779749714874,28.26,77142.03,0.55,0.54569,0.0003,18.78851]
[1779749714974,28.26,77143.17,0.55,0.54603,0.0003,18.78695]
[1779749716217,28.26,77143.17,0.55,0.54603,0.0003,18.78695]
[1779749716233,28.26,77143.17,0.55,0.54603,0.0003,18.78695]
[1779749716263,28.26,77144.09,0.55,0.5463,0.0003,18.78568]
[1779749720235,28.26,77143.87,0.55,0.54624,0.0003,18.786]
[1779749720311,28.26,77143.58,0.55,0.54615,0.0003,18.78641]
[1779749725505,28.27,77144.74,0.55,0.54649,0.0003,18.78481]
[1779749725607,28.27,77149.31,0.55,0.54784,0.0003,18.77834]
[1779749726060,28.27,77153.35,0.55,0.54903,0.0003,18.77243]
[1779749731114,28.27,77154.08,0.55,0.54926,0.0003,18.76657]
[1779749736150,28.27,77151.81,0.55,0.54858,0.0003,18.76995]
[1779749741230,28.27,77152.24,0.55,0.54871,0.0003,18.76932]
[1779749747078,28.27,77151.99,0.55,0.54863,0.0003,18.76971]
[1779749752319,28.27,77151.99,0.55,0.54863,0.0003,18.76971]
[1779749753422,28.28,77151.02,0.55,0.54834,0.0003,18.77114]
[1779749753455,28.28,77151.02,0.55,0.54834,0.0003,18.77114]
[1779749753462,28.28,77151.02,0.55,0.54834,0.0003,18.77114]
[1779749753480,28.28,77151.02,0.55,0.54834,0.0003,18.77114]
[1779749753565,28.28,77139.88,0.55,0.54505,0.0003,18.78674]
[1779749753850,28.28,77139.88,0.55,0.54505,0.0003,18.78674]
[1779749753899,28.28,77139.88,0.55,0.54505,0.0003,18.78674]
[1779749754315,28.28,77139.88,0.55,0.54505,0.0003,18.78674]
[1779749754382,28.28,77139.88,0.55,0.54505,0.0003,18.78674]
[1779749754530,28.28,77139.88,0.55,0.54505,0.0003,18.78674]
[1779749754557,28.28,77139.88,0.55,0.54505,0.0003,18.78674]
[1779749754619,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749754737,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749754765,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749754784,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749754824,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749754901,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749754946,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749755199,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749755226,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749755418,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749755428,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749755468,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749755627,28.28,77119.18,0.55,0.53892,0.0003,18.81232]
[1779749755632,28.27,77120.49,0.55,0.53931,0.0003,18.81082]
[1779749756834,28.27,77120.49,0.55,0.53931,0.0003,18.81082]
[1779749756978,28.27,77122.9,0.55,0.54003,0.0003,18.80803]
[1779749762468,28.27,77123.08,0.55,0.54008,0.0003,18.8078]
[1779749762535,28.27,77129.08,0.55,0.54187,0.0003,18.80058]
[1779749762913,28.27,77129.08,0.55,0.54187,0.0003,18.80058]
[1779749762944,28.27,77129.08,0.55,0.54187,0.0003,18.80058]
[1779749768997,28.26,77126.19,0.55,0.54102,0.0003,18.80404]
[1779749773216,28.25,77126.07,0.55,0.54099,0.0003,18.80415]
[1779749773235,28.25,77126.23,0.55,0.54104,0.0003,18.80395]
[1779749774599,28.25,77130.75,0.55,0.54238,0.0003,18.7984]
[1779749775532,28.25,77130.75,0.55,0.54238,0.0003,18.7984]
[1779749775627,28.25,77130.23,0.55,0.54223,0.0003,18.79905]
[1779749776444,28.25,77130.23,0.55,0.54223,0.0003,18.79905]
[1779749776470,28.25,77130.23,0.55,0.54223,0.0003,18.79905]
[1779749777643,28.25,77130.23,0.55,0.54223,0.0003,18.79904]
[1779749777936,28.25,77132.82,0.55,0.543,0.0003,18.79578]
[1779749777955,28.25,77132.82,0.55,0.543,0.0003,18.79578]
[1779749778084,28.25,77134.45,0.55,0.54348,0.0003,18.7937]
[1779749779912,28.25,77134.45,0.55,0.54348,0.0003,18.79371]
[1779749780570,28.25,77138.28,0.55,0.54461,0.0003,18.78871]
[1779749785593,28.25,77139.9,0.55,0.54508,0.0003,18.78656]
[1779749790611,28.26,77139.09,0.55,0.54484,0.0003,18.78767]
[1779749794714,28.26,77143.25,0.55,0.54608,0.0003,18.77725]
[1779749799732,28.26,77142.91,0.55,0.54598,0.0003,18.77773]
[1779749804743,28.26,77143.52,0.55,0.54615,0.0003,18.7769]
[1779749809743,28.26,77143.22,0.55,0.54606,0.0003,18.77733]
[1779749814748,28.27,77144.4,0.55,0.54641,0.0003,18.77571]
[1779749819760,28.27,77143.65,0.55,0.54618,0.0003,18.77676]
[1779749824783,28.27,77145.51,0.55,0.54673,0.0003,18.77418]
[1779749829803,28.27,77146.21,0.55,0.54694,0.0003,18.77321]
[1779749834815,28.27,77146.54,0.55,0.54703,0.0003,18.77276]
[1779749839830,28.27,77146.79,0.55,0.5471,0.0003,18.77241]
[1779749844836,28.28,77145.34,0.55,0.54667,0.0003,18.77447]
[1779749845653,28.28,77141.43,0.55,0.54552,0.0003,18.77986]
[1779749850657,28.28,77141.15,0.55,0.54543,0.0003,18.78026]
[1779749855681,28.28,77139.2,0.55,0.54486,0.0003,18.77811]
[1779749860691,28.28,77138.29,0.55,0.54459,0.0003,18.77934]
[1779749863974,28.28,77137.35,0.55,0.54431,0.0003,18.78059]
[1779749864070,28.28,77137.35,0.55,0.54431,0.0003,18.78059]
[1779749864076,28.28,77137.35,0.55,0.54431,0.0003,18.78059]
[1779749864666,28.28,77135.78,0.55,0.54385,0.0003,18.78263]
[1779749865673,28.28,77122.92,0.55,0.54004,0.0003,18.7985]
[1779749867012,28.28,77122.87,0.55,0.54002,0.0003,18.79855]
[1779749867704,28.28,77124.1,0.55,0.54039,0.0003,18.7971]
[1779749872149,28.27,77124.95,0.55,0.54065,0.0003,18.79604]
[1779749872174,28.27,77124.95,0.55,0.54065,0.0003,18.79604]
[1779749872197,28.27,77124.95,0.55,0.54065,0.0003,18.79604]
[1779749872723,28.27,77124.89,0.55,0.54064,0.0003,18.7961]
[1779749873729,28.27,77113.61,0.55,0.53729,0.0003,18.80884]
[1779749874263,28.27,77113.61,0.55,0.53729,0.0003,18.80884]
[1779749874744,28.27,77110.43,0.55,0.53635,0.0003,18.81219]
[1779749879756,28.26,77111.07,0.55,0.53655,0.0003,18.81149]
[1779749881673,28.25,77112.24,0.55,0.5369,0.0003,18.81024]
[1779749881793,28.25,77112.39,0.55,0.53695,0.0003,18.81008]
[1779749882793,28.25,77116.86,0.55,0.53828,0.0003,18.80522]
[1779749883800,28.25,77122.38,0.55,0.53992,0.0003,18.79894]
[1779749886415,28.24,77122.56,0.55,0.53998,0.0003,18.79871]
[1779749886737,28.24,77121.8,0.55,0.53975,0.0003,18.79958]
[1779749891744,28.23,77121.77,0.55,0.53975,0.0003,18.79956]
[1779749896389,28.22,77119.59,0.55,0.53912,0.0003,18.802]
[1779749896402,28.22,77119.59,0.55,0.53912,0.0003,18.802]
[1779749896440,28.22,77119.59,0.55,0.53912,0.0003,18.802]
[1779749896810,28.22,77114.02,0.55,0.53747,0.0003,18.80818]
[1779749898723,28.22,77110.15,0.55,0.53632,0.0003,18.81227]
[1779749903748,28.21,77110.1,0.55,0.53631,0.0003,18.8123]
[1779749907002,28.21,77106.7,0.55,0.5353,0.0003,18.81576]
[1779749907798,28.21,77107.59,0.55,0.53557,0.0003,18.81486]
[1779749912818,28.2,77104.57,0.55,0.53468,0.0003,18.81307]
[1779749916091,28.2,77104.73,0.55,0.53473,0.0003,18.81289]
[1779749916806,28.2,77104.72,0.55,0.53473,0.0003,18.8129]
[1779749917729,28.19,77094.49,0.55,0.53168,0.0003,18.82242]
[1779749919809,28.2,77091.93,0.55,0.53092,0.0003,18.82463]
[1779749921940,28.2,77092.09,0.55,0.53097,0.0003,18.82449]
[1779749922732,28.2,77092.09,0.55,0.53097,0.0003,18.82449]
[1779749925772,28.2,77086.4,0.55,0.52927,0.0003,18.82917]
[1779749930781,28.2,77083.45,0.55,0.52839,0.0003,18.83148]
[1779749931878,28.21,77077.55,0.55,0.52663,0.0003,18.83579]
[1779749935798,28.21,77081.24,0.55,0.52772,0.0003,18.83315]
[1779749940825,28.21,77079.22,0.55,0.52712,0.0003,18.83462]
[1779749945832,28.22,77077.23,0.55,0.52652,0.0003,18.83604]
[1779749947817,28.22,77083.45,0.55,0.52837,0.0003,18.83152]
[1779749952818,28.22,77084.45,0.55,0.52867,0.0003,18.83077]
[1779749957829,28.23,77081.73,0.55,0.52786,0.0003,18.83283]
[1779749958900,28.23,77077.36,0.55,0.52655,0.0003,18.83597]
[1779749963921,28.23,77076.33,0.55,0.52624,0.0003,18.83669]
[1779749968936,28.24,77078.89,0.55,0.527,0.0003,18.83492]
[1779749970238,28.24,77077.89,0.55,0.5267,0.0003,18.83563]
[1779749970434,28.24,77077.89,0.55,0.5267,0.0003,18.83563]
[1779749972865,28.24,77076.34,0.55,0.52625,0.0003,18.83193]
[1779749972879,28.24,77074.22,0.55,0.52561,0.0003,18.83336]
[1779749973464,28.24,77074.22,0.55,0.52561,0.0003,18.83336]
[1779749973524,28.24,77074.22,0.55,0.52561,0.0003,18.83336]
[1779749973625,28.24,77070.21,0.55,0.52442,0.0003,18.83593]
[1779749975685,28.22,77063.5,0.55,0.52243,0.0003,18.83981]
[1779749977090,28.22,77063.62,0.55,0.52247,0.0003,18.83974]
[1779749977800,28.21,77058.58,0.55,0.52097,0.0003,18.84237]
[1779749980143,28.2,77058.14,0.55,0.52084,0.0003,18.84258]
[1779749980873,28.2,77058.14,0.55,0.52084,0.0003,18.84258]
[1779749981835,28.2,77063.51,0.55,0.52244,0.0003,18.83978]
[1779749982846,28.2,77063.51,0.55,0.52244,0.0003,18.83978]
[1779749982886,28.2,77070.13,0.55,0.52442,0.0003,18.83591]
[1779749984545,28.2,77074.13,0.55,0.52561,0.0003,18.83334]
[1779749987858,28.2,77074.44,0.55,0.5257,0.0003,18.83314]
[1779749987866,28.2,77074.44,0.55,0.5257,0.0003,18.83314]
[1779749988614,28.2,77061.63,0.55,0.52188,0.0003,18.8408]
[1779749990588,28.2,77060.62,0.55,0.52158,0.0003,18.84133]
[1779749991853,28.2,77060.62,0.55,0.52158,0.0003,18.84133]
[1779749991874,28.2,77060.03,0.55,0.5214,0.0003,18.84163]
[1779749998685,28.2,77058.06,0.55,0.52082,0.0003,18.84262]
[1779750001814,28.2,77041.21,0.55,0.51578,0.0003,18.84943]
[1779750002488,28.2,77041.21,0.55,0.51578,0.0003,18.84943]
[1779750002513,28.2,77041.21,0.55,0.51578,0.0003,18.84943]
[1779750002940,28.2,77041.21,0.55,0.51578,0.0003,18.84943]
[1779750002943,28.19,77038.06,0.55,0.51484,0.0003,18.85036]
[1779750003042,28.19,77038.06,0.55,0.51484,0.0003,18.85036]
[1779750003680,28.17,77038.06,0.55,0.51485,0.0003,18.85035]
[1779750004829,28.17,77038.06,0.55,0.51485,0.0003,18.85035]
[1779750004857,28.17,77038.06,0.55,0.51485,0.0003,18.85035]
[1779750004943,28.16,77031.55,0.55,0.5129,0.0003,18.85196]
[1779750006876,28.15,77030.82,0.55,0.51268,0.0003,18.85211]
[1779750006916,28.18,77019.98,0.55,0.50943,0.0003,18.85371]
[1779750007959,28.19,77017.19,0.55,0.5086,0.0003,18.85393]
[1779750009476,28.21,77017.78,0.55,0.50877,0.0003,18.85389]
[1779750009512,28.21,77017.78,0.55,0.50877,0.0003,18.85389]
[1779750013779,28.25,77015.63,0.55,0.50813,0.0003,18.85401]
[1779750013951,28.28,77029.23,0.55,0.51218,0.0003,18.85246]
[1779750014356,28.28,77029.23,0.55,0.51218,0.0003,18.85246]
[1779750014441,28.28,77029.23,0.55,0.51218,0.0003,18.85246]
[1779750014452,28.28,77029.23,0.55,0.51218,0.0003,18.85246]
[1779750014504,28.28,77029.23,0.55,0.51218,0.0003,18.85246]
[1779750014764,28.28,77029.23,0.55,0.51218,0.0003,18.85246]
[1779750015967,28.27,77051.37,0.55,0.51879,0.0003,18.84575]
[1779750016052,28.27,77051.37,0.55,0.51879,0.0003,18.84575]
[1779750016777,28.27,77051.37,0.55,0.51879,0.0003,18.84575]
[1779750018171,28.27,77051.7,0.55,0.51889,0.0003,18.84561]
[1779750018887,28.27,77051.53,0.55,0.51884,0.0003,18.84568]
[1779750019920,28.27,77044.11,0.55,0.51662,0.0003,18.84851]
[1779750020967,28.27,77052.04,0.55,0.51899,0.0003,18.84546]
[1779750022285,28.26,77051.99,0.55,0.51898,0.0003,18.84548]
[1779750022301,28.26,77051.99,0.55,0.51898,0.0003,18.84548]
[1779750027853,28.26,77060.13,0.55,0.5214,0.0003,18.84166]
[1779750030520,28.26,77060.49,0.55,0.52151,0.0003,18.84147]
[1779750031017,28.26,77058.82,0.55,0.52102,0.0003,18.83755]
[1779750032991,28.26,77064.59,0.55,0.52274,0.0003,18.8345]
[1779750035009,28.26,77055.04,0.55,0.51989,0.0003,18.83936]
[1779750037024,28.25,77053.99,0.55,0.51958,0.0003,18.83983]
[1779750037962,28.25,77059.22,0.55,0.52114,0.0003,18.83734]
[1779750039961,28.25,77065.76,0.55,0.52309,0.0003,18.83382]
[1779750041961,28.25,77071.01,0.55,0.52466,0.0003,18.83067]
[1779750046973,28.25,77071.53,0.55,0.52481,0.0003,18.83035]
[1779750047595,28.26,77071.53,0.55,0.52481,0.0003,18.83036]
[1779750047631,28.26,77071.53,0.55,0.52481,0.0003,18.83036]
[1779750052030,28.26,77076.16,0.55,0.52618,0.0003,18.82733]
[1779750056259,28.26,77073.68,0.55,0.52544,0.0003,18.82899]
[1779750056565,28.26,77073.68,0.55,0.52544,0.0003,18.82899]
[1779750056640,28.26,77073.68,0.55,0.52544,0.0003,18.82899]
[1779750057061,28.26,77075.86,0.55,0.52609,0.0003,18.82754]
[1779750057234,28.26,77075.86,0.55,0.52609,0.0003,18.82754]
[1779750057262,28.26,77075.86,0.55,0.52609,0.0003,18.82754]
[1779750058065,28.27,77087.57,0.55,0.52958,0.0003,18.81889]
[1779750059354,28.27,77087.57,0.55,0.52958,0.0003,18.81889]
[1779750059392,28.27,77087.57,0.55,0.52958,0.0003,18.81889]
[1779750059450,28.27,77092.89,0.55,0.53116,0.0003,18.81448]
[1779750060803,28.27,77092.89,0.55,0.53116,0.0003,18.81448]
[1779750062375,28.27,77097.6,0.55,0.53255,0.0003,18.81035]
[1779750064924,28.27,77099.76,0.55,0.5332,0.0003,18.80837]
[1779750064991,28.27,77098.78,0.55,0.53291,0.0003,18.80927]
[1779750067965,28.27,77095.19,0.55,0.53184,0.0003,18.8125]
[1779750072967,28.27,77095.93,0.55,0.53206,0.0003,18.81186]
[1779750075055,28.28,77091.4,0.55,0.53071,0.0003,18.81578]
[1779750078040,28.28,77087.22,0.55,0.52946,0.0003,18.8192]
[1779750083069,28.28,77087.9,0.55,0.52966,0.0003,18.81866]
[1779750088079,28.28,77088.35,0.55,0.52979,0.0003,18.81831]
[1779750088721,28.29,77088.35,0.55,0.52979,0.0003,18.81832]
[1779750088856,28.29,77085.1,0.55,0.52883,0.0003,18.82089]
[1779750090739,28.29,77081.94,0.55,0.52789,0.0003,18.82328]
[1779750091101,28.29,77080.64,0.55,0.5275,0.0003,18.81946]
[1779750096123,28.29,77078.26,0.55,0.52679,0.0003,18.82118]
[1779750098035,28.3,77085.09,0.55,0.52882,0.0003,18.81614]
[1779750099832,28.3,77085.72,0.55,0.52901,0.0003,18.81566]
[1779750100050,28.3,77085.9,0.55,0.52906,0.0003,18.81552]
[1779750101108,28.3,77090.52,0.55,0.53043,0.0003,18.8118]
[1779750102836,28.3,77090.74,0.55,0.5305,0.0003,18.81162]
[1779750102868,28.3,77092.17,0.55,0.53092,0.0003,18.81042]
[1779750108029,28.3,77093.45,0.55,0.5313,0.0003,18.80932]
[1779750113453,28.3,77090.51,0.55,0.53043,0.0003,18.81183]
[1779750116680,28.31,77086.35,0.55,0.52919,0.0003,18.81519]
[1779750120333,28.31,77086.48,0.55,0.52922,0.0003,18.8151]
[1779750120752,28.31,77076.51,0.55,0.52626,0.0003,18.82242]
[1779750121856,28.31,77076.51,0.55,0.52626,0.0003,18.82242]
[1779750121922,28.31,77076.51,0.55,0.52626,0.0003,18.82242]
[1779750121990,28.31,77064.43,0.55,0.52266,0.0003,18.8299]
[1779750123709,28.31,77064.43,0.55,0.52266,0.0003,18.8299]
[1779750124129,28.31,77052.31,0.55,0.51906,0.0003,18.83585]
[1779750128062,28.31,77048.3,0.55,0.51786,0.0003,18.83748]
[1779750128545,28.31,77048.3,0.55,0.51786,0.0003,18.83748]
[1779750128559,28.31,77048.3,0.55,0.51786,0.0003,18.83748]
[1779750129103,28.3,77044.36,0.55,0.51669,0.0003,18.83892]
[1779750130817,28.3,77044.36,0.55,0.51669,0.0003,18.83892]
[1779750130916,28.3,77060.06,0.55,0.52137,0.0003,18.83221]
[1779750132653,28.3,77067.65,0.55,0.52363,0.0003,18.82804]
[1779750134131,28.3,77067.65,0.55,0.52363,0.0003,18.82804]
[1779750134600,28.31,77067.04,0.55,0.52344,0.0003,18.8284]
[1779750139634,28.31,77067.76,0.55,0.52366,0.0003,18.82798]
[1779750144987,28.31,77069.82,0.55,0.52427,0.0003,18.82675]
[1779750145136,28.31,77076.21,0.55,0.52617,0.0003,18.82263]
[1779750150142,28.32,77078.14,0.55,0.52674,0.0003,18.8213]
[1779750155166,28.32,77076.26,0.55,0.52618,0.0003,18.81784]
[1779750160183,28.32,77078.29,0.55,0.52678,0.0003,18.81644]
[1779750160439,28.32,77078.29,0.55,0.52678,0.0003,18.81644]
[1779750161056,28.32,77088.86,0.55,0.52993,0.0003,18.80846]
[1779750162119,28.32,77093.41,0.55,0.53128,0.0003,18.80466]
[1779750163970,28.32,77094.47,0.55,0.53159,0.0003,18.80374]
[1779750163974,28.32,77094.47,0.55,0.53159,0.0003,18.80374]
[1779750164002,28.32,77094.47,0.55,0.53159,0.0003,18.80374]
[1779750164094,28.32,77096.48,0.55,0.53219,0.0003,18.80197]
[1779750164211,28.32,77096.48,0.55,0.53219,0.0003,18.80197]
[1779750164602,28.32,77096.48,0.55,0.53219,0.0003,18.80197]
[1779750164626,28.32,77096.48,0.55,0.53219,0.0003,18.80197]
[1779750164828,28.32,77096.48,0.55,0.53219,0.0003,18.80197]
[1779750164869,28.32,77096.48,0.55,0.53219,0.0003,18.80197]
[1779750165027,28.32,77096.48,0.55,0.53219,0.0003,18.80197]
[1779750165048,28.32,77096.48,0.55,0.53219,0.0003,18.80197]
[1779750165088,28.32,77110.2,0.55,0.53626,0.0003,18.78877]
[1779750165417,28.32,77110.2,0.55,0.53626,0.0003,18.78877]
[1779750165427,28.32,77110.2,0.55,0.53626,0.0003,18.78877]
[1779750165670,28.32,77110.2,0.55,0.53626,0.0003,18.78877]
[1779750165693,28.32,77110.2,0.55,0.53626,0.0003,18.78877]
[1779750165889,28.32,77110.2,0.55,0.53626,0.0003,18.78877]
[1779750165929,28.32,77110.2,0.55,0.53626,0.0003,18.78877]
[1779750166093,28.32,77110.2,0.55,0.53626,0.0003,18.78877]
[1779750166104,28.32,77110.2,0.55,0.53626,0.0003,18.78877]
[1779750166030,28.32,77112.41,0.55,0.53692,0.0003,18.78645]
[1779750166380,28.32,77112.41,0.55,0.53692,0.0003,18.78645]
[1779750167034,28.32,77113.03,0.55,0.53711,0.0003,18.78579]
[1779750168393,28.32,77113.38,0.55,0.53721,0.0003,18.78541]
[1779750169069,28.31,77113.56,0.55,0.53727,0.0003,18.78521]
[1779750174070,28.31,77116.16,0.55,0.53804,0.0003,18.78237]
[1779750176855,28.3,77117.64,0.55,0.53849,0.0003,18.78072]
[1779750176957,28.3,77114.75,0.55,0.53763,0.0003,18.78388]
[1779750182707,28.3,77115.1,0.55,0.53774,0.0003,18.78347]
[1779750183113,28.29,77123.89,0.55,0.54035,0.0003,18.77351]
[1779750188137,28.29,77123.83,0.55,0.54034,0.0003,18.77356]
[1779750193141,28.29,77123.43,0.55,0.54023,0.0003,18.774]
[1779750198151,28.28,77123.78,0.55,0.54033,0.0003,18.77356]
[1779750201167,28.28,77118.01,0.55,0.53863,0.0003,18.78016]
[1779750202259,28.28,77114.72,0.55,0.53765,0.0003,18.78378]
[1779750203077,28.27,77114.72,0.55,0.53765,0.0003,18.78377]
[1779750205091,28.27,77109.24,0.55,0.53603,0.0003,18.78955]
[1779750210128,28.26,77109.91,0.55,0.53624,0.0003,18.78882]
[1779750215161,28.26,77113.14,0.55,0.53721,0.0003,18.78061]
[1779750220196,28.25,77123.05,0.55,0.54016,0.0003,18.76945]
[1779750225231,28.24,77124.52,0.55,0.54061,0.0003,18.76766]
[1779750230267,28.23,77123.72,0.55,0.54039,0.0003,18.76855]
[1779750233463,28.23,77124.07,0.55,0.5405,0.0003,18.76811]
[1779750233496,28.23,77124.07,0.55,0.5405,0.0003,18.76811]
[1779750240390,28.22,77123.25,0.55,0.54026,0.0003,18.76903]
[1779750240585,28.21,77125.42,0.55,0.54091,0.0003,18.76644]
[1779750241379,28.21,77125.42,0.55,0.54091,0.0003,18.76644]
[1779750242228,28.21,77130.75,0.55,0.5425,0.0003,18.75987]
[1779750244251,28.21,77126.97,0.55,0.54138,0.0003,18.76452]
[1779750245207,28.21,77117.25,0.55,0.53849,0.0003,18.77587]
[1779750247352,28.2,77116.4,0.55,0.53824,0.0003,18.7768]
[1779750248240,28.2,77116.35,0.55,0.53822,0.0003,18.77685]
[1779750249148,28.2,77112.09,0.55,0.53696,0.0003,18.78147]
[1779750249479,28.2,77112.09,0.55,0.53696,0.0003,18.78147]
[1779750250207,28.2,77111.67,0.55,0.53683,0.0003,18.78191]
[1779750255213,28.2,77110.87,0.55,0.5366,0.0003,18.78273]
[1779750256144,28.19,77117.48,0.55,0.53857,0.0003,18.77554]
[1779750261155,28.19,77120.29,0.55,0.53942,0.0003,18.77232]
[1779750264266,28.18,77124.97,0.55,0.54082,0.0003,18.76678]
[1779750269283,28.17,77127.51,0.55,0.54158,0.0003,18.76364]
[1779750269890,28.17,77127.19,0.55,0.54149,0.0003,18.76402]
[1779750269992,28.17,77127.19,0.55,0.54149,0.0003,18.76401]
[1779750270892,28.17,77127.19,0.55,0.54149,0.0003,18.76401]
[1779750271279,28.17,77129.29,0.55,0.54213,0.0003,18.75662]
[1779750276288,28.16,77128.47,0.55,0.54189,0.0003,18.7576]
[1779750281311,28.15,77128.82,0.55,0.54201,0.0003,18.75712]
[1779750286345,28.15,77129.62,0.55,0.54225,0.0003,18.75608]
[1779750287259,28.15,77120.03,0.55,0.53939,0.0003,18.76761]
[1779750288193,28.14,77114.33,0.55,0.53769,0.0003,18.774]
[1779750293194,28.14,77114.21,0.55,0.53766,0.0003,18.77411]
[1779750298195,28.14,77114.53,0.55,0.53776,0.0003,18.77373]
[1779750303212,28.13,77117.49,0.55,0.53865,0.0003,18.77042]
[1779750304256,28.13,77117.83,0.55,0.53875,0.0003,18.77003]
[1779750304362,28.13,77115.3,0.55,0.538,0.0003,18.77286]
[1779750305297,28.13,77114.33,0.55,0.53771,0.0003,18.77392]
[1779750310304,28.13,77113.32,0.55,0.53741,0.0003,18.775]
[1779750315325,28.12,77113.77,0.55,0.53755,0.0003,18.77449]
[1779750318325,28.12,77121.5,0.55,0.53987,0.0003,18.76574]
[1779750323334,28.11,77122.43,0.55,0.54015,0.0003,18.76462]
[1779750326300,28.1,77126.43,0.55,0.54135,0.0003,18.75977]
[1779750326493,28.1,77126.43,0.55,0.54135,0.0003,18.75977]
[1779750327244,28.1,77127.86,0.55,0.54178,0.0003,18.758]
[1779750332258,28.09,77129.54,0.55,0.5423,0.0003,18.75106]
[1779750334102,28.1,77131.58,0.55,0.54291,0.0003,18.74848]
[1779750334108,28.1,77131.58,0.55,0.54291,0.0003,18.74848]
[1779750334126,28.1,77131.58,0.55,0.54291,0.0003,18.74848]
[1779750334268,28.1,77131.58,0.55,0.54291,0.0003,18.74848]
[1779750334306,28.1,77131.58,0.55,0.54291,0.0003,18.74848]
[1779750334300,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750334471,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750334511,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750334681,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750334718,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750334889,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750334922,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750335135,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750335158,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750335352,28.1,77131.17,0.55,0.54279,0.0003,18.749]
[1779750335228,28.1,77133.06,0.55,0.54335,0.0003,18.74658]
[1779750335362,28.1,77133.06,0.55,0.54335,0.0003,18.74658]
[1779750335639,28.1,77133.06,0.55,0.54335,0.0003,18.74658]
[1779750335658,28.1,77133.06,0.55,0.54335,0.0003,18.74658]
[1779750335857,28.1,77133.06,0.55,0.54335,0.0003,18.74658]
[1779750336019,28.1,77133.06,0.55,0.54335,0.0003,18.74659]
[1779750337046,28.1,77133.06,0.55,0.54335,0.0003,18.74659]
[1779750337219,28.1,77133.57,0.55,0.5435,0.0003,18.74593]
[1779750339045,28.1,77131.72,0.55,0.54295,0.0003,18.74833]
[1779750339339,28.1,77130.75,0.55,0.54266,0.0003,18.74957]
[1779750343229,28.1,77131.67,0.55,0.54293,0.0003,18.74843]
[1779750343295,28.11,77131.67,0.55,0.54292,0.0003,18.74844]
[1779750348303,28.1,77131.28,0.55,0.54281,0.0003,18.74891]
[1779750352742,28.1,77131.69,0.55,0.54294,0.0003,18.74837]
[1779750352760,28.1,77131.69,0.55,0.54294,0.0003,18.74837]
[1779750352940,28.1,77131.69,0.55,0.54294,0.0003,18.74837]
[1779750352968,28.1,77131.69,0.55,0.54294,0.0003,18.74837]
[1779750353142,28.1,77132.06,0.55,0.54305,0.0003,18.7479]
[1779750354093,28.1,77132.06,0.55,0.54305,0.0003,18.7479]
[1779750354117,28.1,77132.06,0.55,0.54305,0.0003,18.7479]
[1779750356164,28.1,77141.88,0.55,0.54597,0.0003,18.73482]
[1779750358948,28.1,77144.64,0.55,0.5468,0.0003,18.73096]
[1779750359265,28.11,77144.64,0.55,0.5468,0.0003,18.73097]
[1779750364278,28.11,77146.89,0.55,0.54746,0.0003,18.72778]
[1779750369285,28.11,77149.68,0.55,0.54829,0.0003,18.72376]
[1779750371414,28.11,77153.66,0.55,0.54947,0.0003,18.71786]
[1779750375426,28.12,77157.55,0.55,0.55062,0.0003,18.71194]
[1779750377085,28.12,77159.61,0.55,0.55124,0.0003,18.70874]
[1779750377101,28.12,77159.61,0.55,0.55124,0.0003,18.70874]
[1779750377314,28.12,77159.61,0.55,0.55123,0.0003,18.70875]
[1779750381344,28.12,77164.97,0.55,0.55282,0.0003,18.70022]
[1779750382358,28.12,77164.97,0.55,0.55282,0.0003,18.70022]
[1779750383363,28.12,77167.71,0.55,0.55363,0.0003,18.69575]
[1779750385377,28.13,77172.04,0.55,0.55492,0.0003,18.68851]
[1779750387217,28.13,77172.04,0.55,0.55492,0.0003,18.68851]
[1779750392419,28.13,77172.66,0.55,0.55512,0.0003,18.68264]
[1779750397456,28.13,77172.75,0.55,0.55514,0.0003,18.68248]
[1779750404481,28.12,77172.58,0.55,0.55509,0.0003,18.68276]
[1779750410378,28.12,77176.77,0.55,0.55634,0.0003,18.6755]
[1779750411257,28.12,77180.25,0.55,0.55738,0.0003,18.66934]
[1779750413568,28.12,77184.52,0.55,0.55865,0.0003,18.66162]
[1779750419247,28.12,77185.41,0.55,0.55892,0.0003,18.65994]
[1779750419337,28.11,77185.39,0.55,0.55891,0.0003,18.65996]
[1779750424362,28.11,77182.2,0.55,0.55797,0.0003,18.66574]
[1779750429365,28.11,77183.64,0.55,0.5584,0.0003,18.66313]
[1779750434365,28.11,77184.8,0.55,0.55874,0.0003,18.66103]
[1779750438382,28.11,77184.38,0.55,0.55862,0.0003,18.66174]
[1779750438392,28.11,77184.38,0.55,0.55862,0.0003,18.66174]
[1779750438431,28.11,77184.38,0.55,0.55862,0.0003,18.66174]
[1779750438511,28.11,77183.67,0.55,0.55842,0.0003,18.66302]
[1779750438517,28.11,77183.67,0.55,0.55842,0.0003,18.66302]
[1779750438557,28.11,77183.67,0.55,0.55842,0.0003,18.66302]
[1779750438719,28.11,77183.67,0.55,0.55842,0.0003,18.66302]
[1779750438811,28.11,77189.16,0.55,0.56005,0.0003,18.65286]
[1779750442385,28.1,77192.18,0.55,0.56095,0.0003,18.6471]
[1779750442408,28.1,77191.4,0.55,0.56072,0.0003,18.64856]
[1779750448029,28.1,77193.27,0.55,0.56128,0.0003,18.64492]
[1779750448041,28.1,77198.05,0.55,0.5627,0.0003,18.6356]
[1779750449325,28.1,77198.05,0.55,0.5627,0.0003,18.6356]
[1779750449457,28.09,77200.06,0.55,0.5633,0.0003,18.63157]
[1779750454484,28.09,77199.7,0.55,0.56322,0.0003,18.62737]
[1779750459487,28.08,77198.61,0.55,0.56291,0.0003,18.62945]
[1779750462826,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750462837,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750462952,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750462997,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750463005,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750463120,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750463239,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750463332,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750463448,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750463484,28.08,77200.19,0.55,0.56339,0.0003,18.62625]
[1779750463402,28.08,77217.24,0.55,0.56844,0.0003,18.59068]
[1779750463532,28.08,77217.24,0.55,0.56844,0.0003,18.59068]
[1779750463549,28.08,77217.24,0.55,0.56844,0.0003,18.59068]
[1779750463677,28.08,77217.24,0.55,0.56844,0.0003,18.59068]
[1779750463702,28.08,77217.24,0.55,0.56844,0.0003,18.59068]
[1779750463946,28.08,77217.24,0.55,0.56844,0.0003,18.59068]
[1779750463975,28.08,77217.24,0.55,0.56844,0.0003,18.59068]
[1779750464149,28.08,77217.24,0.55,0.56844,0.0003,18.59068]
[1779750464162,28.07,77219.77,0.55,0.56921,0.0003,18.58501]
[1779750465355,28.07,77219.77,0.55,0.56921,0.0003,18.58501]
[1779750465441,28.06,77220.63,0.55,0.56948,0.0003,18.58299]
[1779750469149,28.04,77225.12,0.55,0.57085,0.0003,18.57256]
[1779750475729,28.02,77224.66,0.55,0.57076,0.0003,18.57323]
[1779750480398,27.99,77226.95,0.55,0.5715,0.0003,18.56749]
[1779750480433,27.99,77226.95,0.55,0.5715,0.0003,18.56749]
[1779750480471,27.99,77226.96,0.55,0.57152,0.0003,18.56739]
[1779750482851,27.98,77224.3,0.55,0.57075,0.0003,18.57325]
[1779750483098,27.98,77225.99,0.55,0.57126,0.0003,18.56932]
[1779750484117,27.98,77225.99,0.55,0.57126,0.0003,18.56932]
[1779750484128,27.98,77225.99,0.55,0.57126,0.0003,18.56932]
[1779750484142,27.98,77225.99,0.55,0.57126,0.0003,18.56932]
[1779750484201,27.97,77221.79,0.55,0.57003,0.0003,18.57866]
[1779750486616,27.97,77219.97,0.55,0.56949,0.0003,18.58271]
[1779750487428,27.97,77217.79,0.55,0.56885,0.0003,18.58751]
[1779750489936,27.97,77218.65,0.55,0.5691,0.0003,18.58561]
[1779750490435,27.97,77217.85,0.55,0.56887,0.0003,18.58736]
[1779750495448,27.97,77220.34,0.55,0.56961,0.0003,18.58183]
[1779750500463,27.96,77220.21,0.55,0.56958,0.0003,18.58207]
[1779750503534,27.96,77223.51,0.55,0.57056,0.0003,18.57461]
[1779750508479,27.95,77210.41,0.55,0.56668,0.0003,18.60322]
[1779750509484,27.96,77205.4,0.55,0.56519,0.0003,18.61374]
[1779750510472,27.96,77201.13,0.55,0.56391,0.0003,18.62249]
[1779750512353,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750512741,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750512846,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750512955,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750512993,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750513142,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750513160,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750513187,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750513230,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750513307,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750513419,27.96,77204.86,0.55,0.56504,0.0003,18.61005]
[1779750513499,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750513653,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750513690,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750513883,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750513902,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750514087,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750514108,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750514288,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750514317,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750514500,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750514531,27.96,77220.88,0.55,0.5698,0.0003,18.57563]
[1779750514507,27.96,77217.14,0.55,0.56869,0.0003,18.58389]
[1779750514700,27.96,77217.14,0.55,0.56869,0.0003,18.58389]
[1779750514736,27.96,77217.14,0.55,0.56869,0.0003,18.58389]
[1779750514906,27.96,77217.14,0.55,0.56869,0.0003,18.58389]
[1779750514946,27.96,77217.14,0.55,0.56869,0.0003,18.58389]
[1779750515130,27.96,77217.14,0.55,0.56869,0.0003,18.58389]
[1779750515444,27.96,77217.14,0.55,0.56869,0.0003,18.58389]
[1779750515464,27.96,77214.3,0.55,0.56785,0.0003,18.59007]
[1779750520582,27.95,77213.85,0.55,0.56772,0.0003,18.59101]
[1779750526369,27.95,77212.86,0.55,0.56743,0.0003,18.59312]
[1779750526787,27.95,77212.86,0.55,0.56743,0.0003,18.59312]
[1779750527474,27.95,77213.41,0.55,0.56759,0.0003,18.59193]
[1779750530519,27.95,77209.31,0.55,0.56637,0.0003,18.60066]
[1779750535519,27.95,77207.6,0.55,0.56587,0.0003,18.60424]
[1779750536113,27.95,77208.37,0.55,0.5661,0.0003,18.60262]
[1779750536441,27.95,77208.37,0.55,0.5661,0.0003,18.60261]
[1779750538076,27.95,77206.09,0.55,0.56542,0.0003,18.60738]
[1779750538096,27.95,77206.09,0.55,0.56542,0.0003,18.60738]
[1779750539461,27.95,77196.17,0.55,0.56247,0.0003,18.62746]
[1779750541593,27.95,77195.08,0.55,0.56214,0.0003,18.62959]
[1779750542563,27.95,77191.3,0.55,0.56102,0.0003,18.63693]
[1779750546564,27.94,77199.84,0.55,0.56357,0.0003,18.62005]
[1779750551552,27.94,77206.01,0.55,0.56542,0.0003,18.60735]
[1779750551746,27.94,77206.01,0.55,0.56542,0.0003,18.60735]
[1779750552553,27.94,77206.01,0.55,0.56542,0.0003,18.60732]
[1779750556856,27.93,77204.96,0.55,0.56513,0.0003,18.60937]
[1779750556869,27.93,77204.96,0.55,0.56513,0.0003,18.60937]
[1779750561730,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750561840,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750561845,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750561883,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750561904,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750562031,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750562062,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750562239,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750562273,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750562445,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750562482,27.92,77201.07,0.55,0.56398,0.0003,18.61727]
[1779750562546,27.92,77200.71,0.55,0.56388,0.0003,18.61795]
[1779750562646,27.92,77200.71,0.55,0.56388,0.0003,18.61795]
[1779750562687,27.92,77200.71,0.55,0.56388,0.0003,18.61795]
[1779750562848,27.92,77200.71,0.55,0.56388,0.0003,18.61795]
[1779750562868,27.92,77200.71,0.55,0.56388,0.0003,18.61795]
[1779750563053,27.92,77200.71,0.55,0.56388,0.0003,18.61795]
[1779750563076,27.92,77200.71,0.55,0.56388,0.0003,18.61795]
[1779750563260,27.92,77200.71,0.55,0.56388,0.0003,18.61795]
[1779750563263,27.92,77209.01,0.55,0.56635,0.0003,18.60077]
[1779750564394,27.92,77209.01,0.55,0.56635,0.0003,18.60077]
[1779750564409,27.92,77209.01,0.55,0.56635,0.0003,18.60077]
[1779750564448,27.92,77204.86,0.55,0.56512,0.0003,18.60944]
[1779750564804,27.92,77204.86,0.55,0.56512,0.0003,18.60944]
[1779750564905,27.92,77203.89,0.55,0.56483,0.0003,18.61145]
[1779750570476,27.92,77206.02,0.55,0.56547,0.0003,18.60696]
[1779750576720,27.91,77206.94,0.55,0.56576,0.0003,18.60019]
[1779750581756,27.92,77208.0,0.55,0.56608,0.0003,18.59797]
[1779750584230,27.92,77207.95,0.55,0.56606,0.0003,18.59808]
[1779750584535,27.91,77207.23,0.55,0.56585,0.0003,18.59959]
[1779750584983,27.91,77207.23,0.55,0.56585,0.0003,18.59959]
[1779750585574,27.91,77206.76,0.55,0.56571,0.0003,18.60056]
[1779750586515,27.91,77198.57,0.55,0.56327,0.0003,18.61734]
[1779750587016,27.91,77198.57,0.55,0.56327,0.0003,18.61734]
[1779750587057,27.91,77198.57,0.55,0.56327,0.0003,18.61734]
[1779750592061,27.91,77197.65,0.55,0.563,0.0003,18.61911]
[1779750597072,27.91,77196.64,0.55,0.56271,0.0003,18.62107]
[1779750602093,27.9,77196.44,0.55,0.56265,0.0003,18.62141]
[1779750606195,27.9,77194.77,0.55,0.56216,0.0003,18.62466]
[1779750606406,27.9,77194.77,0.55,0.56216,0.0003,18.62466]
[1779750606581,27.9,77194.61,0.55,0.56211,0.0003,18.62496]
[1779750607472,27.9,77183.5,0.55,0.55879,0.0003,18.64616]
[1779750608746,27.9,77183.5,0.55,0.55879,0.0003,18.64616]
[1779750608765,27.9,77183.5,0.55,0.55879,0.0003,18.64616]
[1779750608949,27.9,77173.22,0.55,0.55571,0.0003,18.66464]
[1779750610147,27.9,77173.58,0.55,0.55582,0.0003,18.66401]
[1779750613510,27.9,77174.05,0.55,0.55596,0.0003,18.6632]
[1779750613583,27.9,77174.14,0.55,0.55599,0.0003,18.66304]
[1779750614528,27.9,77168.75,0.55,0.55437,0.0003,18.67234]
[1779750619546,27.9,77169.68,0.55,0.55465,0.0003,18.67076]
[1779750619528,27.9,77163.36,0.55,0.55275,0.0003,18.68132]
[1779750619945,27.9,77163.36,0.55,0.55275,0.0003,18.68132]
[1779750620614,27.9,77162.37,0.55,0.55245,0.0003,18.68294]
[1779750625627,27.9,77164.42,0.55,0.55307,0.0003,18.67957]
[1779750625573,27.9,77173.38,0.55,0.55576,0.0003,18.66437]
[1779750626621,27.9,77174.09,0.55,0.55597,0.0003,18.66314]
[1779750631637,27.9,77173.5,0.55,0.55579,0.0003,18.66419]
[1779750636645,27.9,77173.45,0.55,0.55578,0.0003,18.65948]
[1779750639629,27.9,77177.62,0.55,0.55703,0.0003,18.65214]
[1779750640101,27.9,77177.62,0.55,0.55703,0.0003,18.65214]
[1779750640126,27.9,77177.62,0.55,0.55703,0.0003,18.65214]
[1779750640186,27.9,77183.86,0.55,0.5589,0.0003,18.64077]
[1779750641627,27.9,77187.29,0.55,0.55993,0.0003,18.63435]
[1779750641983,27.9,77187.29,0.55,0.55993,0.0003,18.63435]
[1779750642423,27.9,77187.07,0.55,0.55986,0.0003,18.63475]
[1779750645229,27.9,77192.88,0.55,0.5616,0.0003,18.62358]
[1779750650427,27.9,77195.32,0.55,0.56234,0.0003,18.61874]
[1779750653149,27.9,77195.67,0.55,0.56245,0.0003,18.61803]
[1779750653165,27.9,77195.67,0.55,0.56245,0.0003,18.61803]
[1779750656551,27.9,77197.32,0.55,0.56294,0.0003,18.61473]
[1779750656642,27.89,77194.66,0.55,0.56215,0.0003,18.61998]
[1779750659035,27.89,77192.46,0.55,0.5615,0.0003,18.62427]
[1779750659053,27.89,77192.46,0.55,0.5615,0.0003,18.62427]
[1779750659305,27.89,77192.46,0.55,0.5615,0.0003,18.62427]
[1779750660497,27.89,77195.94,0.55,0.56254,0.0003,18.6174]
[1779750662716,27.89,77196.54,0.55,0.56272,0.0003,18.61617]
[1779750663334,27.89,77196.43,0.55,0.56269,0.0003,18.61637]
[1779750668370,27.88,77193.54,0.55,0.56184,0.0003,18.62199]
[1779750674414,27.88,77191.89,0.55,0.56136,0.0003,18.62514]
[1779750679449,27.87,77192.03,0.55,0.56141,0.0003,18.62481]
[1779750684485,27.87,77192.32,0.55,0.5615,0.0003,18.62419]
[1779750689519,27.86,77192.56,0.55,0.56158,0.0003,18.62367]
[1779750694554,27.86,77193.49,0.55,0.56188,0.0003,18.61697]
[1779750700596,27.86,77193.21,0.55,0.5618,0.0003,18.61747]
[1779750705630,27.86,77191.81,0.55,0.56139,0.0003,18.62017]
[1779750711252,27.85,77191.97,0.55,0.56144,0.0003,18.61983]
[1779750716709,27.85,77191.7,0.55,0.56137,0.0003,18.6203]
[1779750723758,27.85,77192.69,0.55,0.56167,0.0003,18.61833]
[1779750728793,27.85,77192.75,0.55,0.56169,0.0003,18.61819]
[1779750734364,27.84,77192.14,0.55,0.56151,0.0003,18.61936]
[1779750739874,27.84,77192.52,0.55,0.56163,0.0003,18.61858]
[1779750744911,27.84,77192.79,0.55,0.56171,0.0003,18.61803]
[1779750750282,27.84,77192.71,0.55,0.56169,0.0003,18.61817]
[1779750750307,27.84,77205.93,0.55,0.56565,0.0003,18.59138]
[1779750751695,27.83,77206.85,0.55,0.56595,0.0003,18.58454]
[1779750758001,27.82,77205.77,0.55,0.56565,0.0003,18.5866]
[1779750759009,27.82,77200.38,0.55,0.56404,0.0003,18.59772]
[1779750761197,27.82,77193.35,0.55,0.56194,0.0003,18.61176]
[1779750768072,27.81,77193.88,0.55,0.56212,0.0003,18.61059]
[1779750774260,27.8,77193.91,0.55,0.56213,0.0003,18.61047]
[1779750780156,27.79,77194.59,0.55,0.56236,0.0003,18.60899]
[1779750785192,27.79,77193.87,0.55,0.56215,0.0003,18.61036]
[1779750790226,27.79,77194.29,0.55,0.56228,0.0003,18.6095]
[1779750795613,27.79,77194.21,0.55,0.56226,0.0003,18.60963]
[1779750801009,27.78,77193.94,0.55,0.56218,0.0003,18.61014]
[1779750809359,27.78,77193.81,0.55,0.56215,0.0003,18.6103]
[1779750814395,27.78,77194.3,0.55,0.56232,0.0003,18.60446]
[1779750819431,27.77,77194.93,0.55,0.56251,0.0003,18.60316]
[1779750825475,27.77,77193.87,0.55,0.56221,0.0003,18.60519]
[1779750830693,27.76,77194.69,0.55,0.56246,0.0003,18.60352]
[1779750835051,27.76,77194.9,0.55,0.56253,0.0003,18.60304]
[1779750835100,27.76,77194.9,0.55,0.56253,0.0003,18.60304]
[1779750835546,27.76,77194.51,0.55,0.56241,0.0003,18.60382]
[1779750836551,27.76,77184.79,0.55,0.55949,0.0003,18.62265]
[1779750837044,27.76,77184.79,0.55,0.55949,0.0003,18.62265]
[1779750837558,27.76,77182.1,0.55,0.55868,0.0003,18.6277]
[1779750838219,27.76,77182.1,0.55,0.55868,0.0003,18.6277]
[1779750838565,27.76,77182.55,0.55,0.55881,0.0003,18.62688]
[1779750840220,27.76,77182.55,0.55,0.55881,0.0003,18.62687]
[1779750840765,27.76,77182.98,0.55,0.55894,0.0003,18.62606]
[1779750842783,27.76,77186.49,0.55,0.56,0.0003,18.61943]
[1779750845827,27.76,77190.5,0.55,0.56121,0.0003,18.61169]
[1779750850849,27.76,77191.42,0.55,0.56149,0.0003,18.60985]
[1779750852416,27.75,77193.58,0.55,0.56215,0.0003,18.60557]
[1779750852844,27.75,77197.92,0.55,0.56345,0.0003,18.59686]
[1779750853419,27.75,77197.92,0.55,0.56345,0.0003,18.59686]
[1779750856471,27.75,77199.66,0.55,0.56399,0.0003,18.59325]
[1779750856717,27.75,77203.57,0.55,0.56516,0.0003,18.58514]
[1779750857838,27.75,77203.57,0.55,0.56516,0.0003,18.58514]
[1779750857883,27.75,77203.57,0.55,0.56516,0.0003,18.58514]
[1779750858103,27.74,77203.57,0.55,0.56517,0.0003,18.58511]
[1779750858823,27.74,77211.31,0.55,0.56749,0.0003,18.56865]
[1779750859887,27.75,77216.48,0.55,0.56904,0.0003,18.55731]
[1779750860436,27.75,77216.48,0.55,0.56904,0.0003,18.55731]
[1779750860465,27.75,77216.48,0.55,0.56904,0.0003,18.55731]
[1779750860718,27.75,77216.48,0.55,0.56904,0.0003,18.55731]
[1779750862436,27.75,77217.67,0.55,0.5694,0.0003,18.55466]
[1779750862809,27.75,77218.52,0.55,0.56965,0.0003,18.55275]
[1779750867859,27.75,77220.39,0.55,0.57021,0.0003,18.54854]
[1779750873810,27.75,77226.32,0.55,0.572,0.0003,18.53009]
[1779750878845,27.75,77228.94,0.55,0.57278,0.0003,18.52398]
[1779750884889,27.75,77231.44,0.55,0.57353,0.0003,18.51809]
[1779750889922,27.75,77232.03,0.55,0.57371,0.0003,18.51669]
[1779750895886,27.75,77232.2,0.55,0.57376,0.0003,18.51628]
[1779750895906,27.75,77232.2,0.55,0.57376,0.0003,18.51628]
[1779750895980,27.75,77237.09,0.55,0.57522,0.0003,18.50448]
[1779750900999,27.75,77237.44,0.55,0.57532,0.0003,18.50365]
[1779750906034,27.75,77238.62,0.55,0.57567,0.0003,18.50077]
[1779750907261,27.75,77238.62,0.55,0.57567,0.0003,18.50077]
[1779750907682,27.75,77238.8,0.55,0.57573,0.0003,18.50034]
[1779750909055,27.75,77244.09,0.55,0.57731,0.0003,18.48721]
[1779750910920,27.75,77244.09,0.55,0.57731,0.0003,18.48721]
[1779750911943,27.75,77247.6,0.55,0.57835,0.0003,18.47837]
[1779750916967,27.76,77250.37,0.55,0.57917,0.0003,18.47136]
[1779750921967,27.76,77249.31,0.55,0.57884,0.0003,18.47418]
[1779750926983,27.77,77248.38,0.55,0.57855,0.0003,18.47667]
[1779750930880,27.77,77255.68,0.55,0.58072,0.0003,18.45783]
[1779750931970,27.77,77255.68,0.55,0.58072,0.0003,18.45783]
[1779750931901,27.77,77264.79,0.55,0.58345,0.0003,18.42859]
[1779750932924,27.77,77267.78,0.55,0.58434,0.0003,18.42041]
[1779750937948,27.77,77268.74,0.55,0.58462,0.0003,18.41784]
[1779750942977,27.78,77268.76,0.55,0.58461,0.0003,18.4179]
[1779750946128,27.78,77266.87,0.55,0.58404,0.0003,18.42319]
[1779750946884,27.78,77252.73,0.55,0.57983,0.0003,18.46095]
[1779750947955,27.78,77244.26,0.55,0.5773,0.0003,18.4826]
[1779750949932,27.78,77243.48,0.55,0.57706,0.0003,18.4846]
[1779750955004,27.79,77243.71,0.55,0.57712,0.0003,18.48413]
[1779750957268,27.79,77241.28,0.55,0.57639,0.0003,18.49022]
[1779750957291,27.79,77241.28,0.55,0.57639,0.0003,18.49022]
[1779750962624,27.79,77241.66,0.55,0.5765,0.0003,18.48934]
[1779750966460,27.79,77249.77,0.55,0.57891,0.0003,18.46892]
[1779750971495,27.8,77250.15,0.55,0.57902,0.0003,18.46801]
[1779750975522,27.8,77242.89,0.55,0.57685,0.0003,18.48642]
[1779750980558,27.8,77239.32,0.55,0.57577,0.0003,18.49533]
[1779750982764,27.8,77243.97,0.55,0.57716,0.0003,18.48384]
[1779750988614,27.8,77246.2,0.55,0.57782,0.0003,18.47826]
[1779750993652,27.81,77248.79,0.55,0.5786,0.0003,18.46687]
[1779750997688,27.81,77243.31,0.55,0.57697,0.0003,18.48073]
[1779750998760,27.81,77243.31,0.55,0.57697,0.0003,18.48073]
[1779750998957,27.81,77237.62,0.55,0.57527,0.0003,18.49478]
[1779751003957,27.81,77236.85,0.55,0.57503,0.0003,18.4967]
[1779751007036,27.81,77244.01,0.55,0.57716,0.0003,18.47909]
[1779751012040,27.81,77244.05,0.55,0.57718,0.0003,18.47898]
[1779751017046,27.81,77244.05,0.55,0.57718,0.0003,18.47898]
[1779751018056,27.81,77240.54,0.55,0.57613,0.0003,18.4877]
[1779751023058,27.82,77239.96,0.55,0.57595,0.0003,18.48918]
[1779751028082,27.82,77241.5,0.55,0.57641,0.0003,18.4854]
[1779751033088,27.82,77242.07,0.55,0.57658,0.0003,18.48399]
[1779751038056,27.82,77237.34,0.55,0.57516,0.0003,18.49562]
[1779751043082,27.82,77234.87,0.55,0.57442,0.0003,18.50163]
[1779751048113,27.82,77237.12,0.55,0.57508,0.0003,18.49633]
[1779751053121,27.83,77239.95,0.55,0.57593,0.0003,18.48468]
[1779751058133,27.84,77238.99,0.55,0.57563,0.0003,18.48716]
[1779751063157,27.84,77237.16,0.55,0.57507,0.0003,18.49173]
[1779751068179,27.85,77237.72,0.55,0.57522,0.0003,18.49048]
[1779751073194,27.85,77237.78,0.55,0.57523,0.0003,18.49045]
[1779751078216,27.86,77236.88,0.55,0.57495,0.0003,18.49274]
[1779751083231,27.86,77237.76,0.55,0.5752,0.0003,18.49071]
[1779751088244,27.86,77238.78,0.55,0.57549,0.0003,18.4883]
[1779751093270,27.87,77238.73,0.55,0.57547,0.0003,18.48849]
[1779751098280,27.87,77238.71,0.55,0.57546,0.0003,18.48861]
[1779751103297,27.87,77238.97,0.55,0.57553,0.0003,18.48805]
[1779751108312,27.88,77240.01,0.55,0.57583,0.0003,18.48557]
[1779751113330,27.88,77240.91,0.55,0.57611,0.0003,18.47857]
[1779751118336,27.89,77240.75,0.55,0.57605,0.0003,18.47908]
[1779751123358,27.89,77240.26,0.55,0.57589,0.0003,18.48037]
[1779751128368,27.89,77240.87,0.55,0.57606,0.0003,18.47895]
[1779751130120,27.9,77245.05,0.55,0.5773,0.0003,18.46865]
[1779751135134,27.9,77244.02,0.55,0.57698,0.0003,18.47132]
[1779751140145,27.91,77244.92,0.55,0.57724,0.0003,18.46921]
[1779751144167,27.91,77239.77,0.55,0.57569,0.0003,18.48205]
[1779751149190,27.92,77239.73,0.55,0.57567,0.0003,18.48223]
[1779751154206,27.92,77240.36,0.55,0.57584,0.0003,18.48081]
[1779751159228,27.93,77238.84,0.55,0.57538,0.0003,18.48462]
[1779751161069,27.93,77239.78,0.55,0.57566,0.0003,18.48235]
[1779751161106,27.93,77239.78,0.55,0.57566,0.0003,18.48235]
[1779751161175,27.93,77239.78,0.55,0.57566,0.0003,18.48235]
[1779751161212,27.93,77239.87,0.55,0.57568,0.0003,18.48215]
[1779751161255,27.93,77239.87,0.55,0.57568,0.0003,18.48215]
[1779751162099,27.93,77230.74,0.55,0.57297,0.0003,18.50395]
[1779751163133,27.93,77228.51,0.55,0.5723,0.0003,18.50916]
[1779751163521,27.93,77228.51,0.55,0.5723,0.0003,18.50916]
[1779751164173,27.93,77228.71,0.55,0.57236,0.0003,18.5087]
[1779751166315,27.93,77229.2,0.55,0.57251,0.0003,18.50758]
[1779751166343,27.93,77229.2,0.55,0.57251,0.0003,18.50758]
[1779751167088,27.93,77229.71,0.55,0.57266,0.0003,18.5064]
[1779751170086,27.93,77228.36,0.55,0.57226,0.0003,18.50954]
[1779751170119,27.93,77228.36,0.55,0.57226,0.0003,18.50954]
[1779751170188,27.93,77229.33,0.55,0.57254,0.0003,18.50729]
[1779751171163,27.93,77233.57,0.55,0.57382,0.0003,18.49247]
[1779751174938,27.93,77228.3,0.55,0.57225,0.0003,18.50486]
[1779751176128,27.93,77228.3,0.55,0.57225,0.0003,18.50486]
[1779751178381,27.93,77225.54,0.55,0.57143,0.0003,18.51123]
[1779751178410,27.93,77225.54,0.55,0.57143,0.0003,18.51123]
[1779751178952,27.93,77229.04,0.55,0.57247,0.0003,18.50315]
[1779751181382,27.93,77228.48,0.55,0.5723,0.0003,18.50446]
[1779751182208,27.93,77228.48,0.55,0.5723,0.0003,18.50446]
[1779751183108,27.93,77228.48,0.55,0.5723,0.0003,18.50446]
[1779751183132,27.93,77230.8,0.55,0.57299,0.0003,18.49906]
[1779751186106,27.93,77233.12,0.55,0.57368,0.0003,18.49364]
[1779751186207,27.94,77233.83,0.55,0.57389,0.0003,18.49198]
[1779751188199,27.94,77239.09,0.55,0.57544,0.0003,18.47939]
[1779751189172,27.94,77239.09,0.55,0.57544,0.0003,18.47939]
[1779751189186,27.94,77239.09,0.55,0.57544,0.0003,18.47939]
[1779751192228,27.94,77238.3,0.55,0.5752,0.0003,18.48137]
[1779751193209,27.94,77238.92,0.55,0.57538,0.0003,18.47991]
[1779751194404,27.94,77238.44,0.55,0.57524,0.0003,18.4811]
[1779751195176,27.94,77218.16,0.55,0.5692,0.0003,18.52808]
[1779751196254,27.95,77217.01,0.55,0.56885,0.0003,18.53065]
[1779751196698,27.95,77217.01,0.55,0.56885,0.0003,18.53065]
[1779751197191,27.95,77216.66,0.55,0.56875,0.0003,18.53141]
[1779751201270,27.94,77220.6,0.55,0.56992,0.0003,18.52266]
[1779751202207,27.94,77223.97,0.55,0.57093,0.0003,18.51506]
[1779751207232,27.94,77224.08,0.55,0.57096,0.0003,18.51482]
[1779751211304,27.94,77224.08,0.55,0.57096,0.0003,18.51482]
[1779751211190,27.94,77230.48,0.55,0.57287,0.0003,18.50007]
[1779751212194,27.95,77230.48,0.55,0.57286,0.0003,18.50008]
[1779751213201,27.95,77236.48,0.55,0.57465,0.0003,18.48588]
[1779751218461,27.95,77237.27,0.55,0.57487,0.0003,18.48405]
[1779751219257,27.95,77238.6,0.55,0.57527,0.0003,18.48087]
[1779751224265,27.95,77238.11,0.55,0.57511,0.0003,18.48213]
[1779751229279,27.96,77238.46,0.55,0.57521,0.0003,18.48138]
[1779751231329,27.96,77243.37,0.55,0.57667,0.0003,18.46457]
[1779751236335,27.97,77246.13,0.55,0.57748,0.0003,18.45783]
[1779751241349,27.97,77244.25,0.55,0.57691,0.0003,18.46259]
[1779751246349,27.97,77244.31,0.55,0.57692,0.0003,18.46255]
[1779751251349,27.98,77242.98,0.55,0.57652,0.0003,18.46593]
[1779751256377,27.98,77241.57,0.55,0.57608,0.0003,18.4695]
[1779751257245,27.99,77237.85,0.55,0.57498,0.0003,18.47855]
[1779751257617,27.99,77237.85,0.55,0.57498,0.0003,18.47855]
[1779751258065,27.99,77237.85,0.55,0.57498,0.0003,18.47855]
[1779751258068,27.99,77237.85,0.55,0.57498,0.0003,18.47855]
[1779751258163,27.99,77227.52,0.55,0.57191,0.0003,18.50288]
[1779751258518,27.99,77211.0,0.55,0.56699,0.0003,18.53952]
[1779751259580,27.99,77208.59,0.55,0.56627,0.0003,18.54462]
[1779751261059,27.99,77213.44,0.55,0.56772,0.0003,18.53427]
[1779751262546,27.98,77218.09,0.55,0.5691,0.0003,18.52411]
[1779751264242,27.98,77218.09,0.55,0.5691,0.0003,18.52411]
[1779751264369,27.98,77214.84,0.55,0.56814,0.0003,18.53121]
[1779751265330,27.98,77220.43,0.55,0.5698,0.0003,18.5189]
[1779751270348,27.98,77221.21,0.55,0.57004,0.0003,18.51715]
[1779751275368,27.98,77221.69,0.55,0.57018,0.0003,18.51607]
[1779751277289,27.98,77213.8,0.55,0.56783,0.0003,18.53343]
[1779751279384,27.98,77211.67,0.55,0.5672,0.0003,18.53799]
[1779751284399,27.98,77211.19,0.55,0.56706,0.0003,18.53897]
[1779751289400,27.98,77207.91,0.55,0.56608,0.0003,18.54591]
[1779751293442,27.98,77205.95,0.55,0.5655,0.0003,18.54524]
[1779751293764,27.98,77205.95,0.55,0.5655,0.0003,18.54524]
[1779751299147,27.99,77208.01,0.55,0.5661,0.0003,18.54106]
[1779751305044,28.0,77205.48,0.55,0.56533,0.0003,18.54649]
[1779751310984,28.01,77204.4,0.55,0.56499,0.0003,18.54885]
[1779751312352,28.01,77211.82,0.55,0.56719,0.0003,18.53336]
[1779751315116,28.02,77215.34,0.55,0.56822,0.0003,18.52589]
[1779751320423,28.02,77215.6,0.55,0.56829,0.0003,18.52543]
[1779751320860,28.03,77215.9,0.55,0.56837,0.0003,18.52482]
[1779751320885,28.03,77215.9,0.55,0.56837,0.0003,18.52482]
[1779751321061,28.03,77215.9,0.55,0.56837,0.0003,18.52482]
[1779751321102,28.03,77215.9,0.55,0.56837,0.0003,18.52482]
[1779751321162,28.03,77215.99,0.55,0.56839,0.0003,18.52467]
[1779751322871,28.03,77215.99,0.55,0.56839,0.0003,18.52467]
[1779751322888,28.03,77215.99,0.55,0.56839,0.0003,18.52467]
[1779751325878,28.04,77220.66,0.55,0.56977,0.0003,18.51449]
[1779751326410,28.04,77220.5,0.55,0.56972,0.0003,18.51487]
[1779751331410,28.04,77221.06,0.55,0.56988,0.0003,18.51372]
[1779751336430,28.05,77219.32,0.55,0.56935,0.0003,18.51769]
[1779751339480,28.05,77215.98,0.55,0.56834,0.0003,18.52509]
[1779751344507,28.06,77215.21,0.55,0.5681,0.0003,18.52688]
[1779751349521,28.07,77214.6,0.55,0.5679,0.0003,18.52832]
[1779751354535,28.07,77213.2,0.55,0.56749,0.0003,18.52658]
[1779751359546,28.08,77212.97,0.55,0.5674,0.0003,18.52718]
[1779751363440,28.08,77209.18,0.55,0.56627,0.0003,18.53529]
[1779751368445,28.09,77208.93,0.55,0.56618,0.0003,18.5359]
[1779751373465,28.1,77207.76,0.55,0.56582,0.0003,18.53844]
[1779751378491,28.1,77208.0,0.55,0.56588,0.0003,18.53806]
[1779751383491,28.11,77206.65,0.55,0.56547,0.0003,18.54094]
[1779751388492,28.11,77206.5,0.55,0.56541,0.0003,18.54134]
[1779751393499,28.12,77208.0,0.55,0.56584,0.0003,18.53832]
[1779751397488,28.12,77215.93,0.55,0.56819,0.0003,18.52159]
[1779751402499,28.13,77217.07,0.55,0.56852,0.0003,18.51917]
[1779751407515,28.13,77215.95,0.55,0.56818,0.0003,18.52167]
[1779751412535,28.13,77213.26,0.55,0.56739,0.0003,18.52266]
[1779751416495,28.14,77217.11,0.55,0.56852,0.0003,18.51444]
[1779751420517,28.14,77210.91,0.55,0.56668,0.0003,18.52775]
[1779751422493,28.14,77216.26,0.55,0.56826,0.0003,18.51636]
[1779751427518,28.15,77217.37,0.55,0.56858,0.0003,18.514]
[1779751432533,28.15,77219.64,0.55,0.56925,0.0003,18.50908]
[1779751437549,28.15,77220.18,0.55,0.56941,0.0003,18.50794]
[1779751442554,28.15,77221.68,0.55,0.56984,0.0003,18.50468]
[1779751447558,28.16,77223.19,0.55,0.57029,0.0003,18.50137]
[1779751452575,28.16,77224.84,0.55,0.57077,0.0003,18.49772]
[1779751457586,28.16,77226.43,0.55,0.57123,0.0003,18.49419]
[1779751459585,28.16,77229.67,0.55,0.57219,0.0003,18.48683]
[1779751464601,28.16,77230.57,0.55,0.57245,0.0003,18.48481]
[1779751466546,28.17,77227.32,0.55,0.57148,0.0003,18.49226]
[1779751469567,28.17,77230.69,0.55,0.57248,0.0003,18.48458]
[1779751474577,28.17,77231.64,0.55,0.57277,0.0003,18.47756]
[1779751479602,28.17,77229.76,0.55,0.57221,0.0003,18.48193]
[1779751484619,28.18,77230.54,0.55,0.57243,0.0003,18.48021]
[1779751489634,28.18,77233.84,0.55,0.5734,0.0003,18.47261]
[1779751494643,28.18,77234.11,0.55,0.57348,0.0003,18.47203]
[1779751499661,28.18,77235.48,0.55,0.57387,0.0003,18.46887]
[1779751504686,28.19,77234.94,0.55,0.57371,0.0003,18.47019]
[1779751509709,28.19,77235.57,0.55,0.57389,0.0003,18.46875]
[1779751511518,28.19,77242.08,0.55,0.57581,0.00029,18.45325]
[1779751513552,28.19,77245.45,0.55,0.5768,0.00029,18.44507]
[1779751518561,28.19,77245.43,0.55,0.57679,0.00029,18.44519]
[1779751520523,28.2,77249.4,0.55,0.57795,0.00029,18.43544]
[1779751525528,28.2,77249.88,0.55,0.57808,0.00029,18.43433]
[1779751525599,28.2,77244.17,0.55,0.5764,0.00029,18.44843]
[1779751530608,28.2,77242.21,0.55,0.57581,0.00029,18.45324]
[1779751532605,28.2,77245.9,0.55,0.57691,0.00029,18.43941]
[1779751537617,28.21,77247.63,0.55,0.57742,0.00029,18.43522]
[1779751542630,28.21,77249.68,0.55,0.57801,0.00029,18.43022]
[1779751547639,28.22,77248.67,0.55,0.5777,0.00029,18.43283]
[1779751552662,28.22,77247.96,0.55,0.57749,0.00029,18.43467]
[1779751557669,28.22,77247.85,0.55,0.57744,0.00029,18.43502]
[1779751562671,28.23,77247.56,0.55,0.57735,0.00029,18.43581]
[1779751567687,28.23,77247.3,0.55,0.57727,0.00029,18.43653]
[1779751569699,28.23,77252.36,0.55,0.57875,0.00029,18.42398]
[1779751574726,28.23,77253.3,0.55,0.57902,0.00029,18.42165]
[1779751578740,28.23,77250.09,0.55,0.57808,0.00029,18.42972]
[1779751583756,28.23,77250.18,0.55,0.5781,0.00029,18.42952]
[1779751588769,28.24,77249.19,0.55,0.57781,0.00029,18.432]
[1779751593771,28.24,77247.93,0.55,0.57745,0.00029,18.43025]
[1779751598795,28.24,77247.68,0.55,0.57738,0.00029,18.43088]
[1779751603810,28.24,77246.74,0.55,0.5771,0.00029,18.4332]
[1779751608660,28.24,77230.58,0.55,0.57233,0.0003,18.47161]
[1779751609657,28.24,77227.15,0.55,0.57132,0.0003,18.47944]
[1779751614678,28.24,77229.28,0.55,0.57194,0.0003,18.47468]
[1779751619684,28.25,77231.37,0.55,0.57255,0.0003,18.46998]
[1779751624710,28.25,77232.85,0.55,0.57297,0.00029,18.46664]
[1779751629727,28.25,77231.99,0.55,0.57271,0.00029,18.4687]
[1779751634737,28.26,77233.4,0.55,0.57312,0.00029,18.46552]
[1779751639750,28.26,77234.67,0.55,0.57348,0.00029,18.46265]
[1779751644764,28.27,77235.84,0.55,0.57382,0.00029,18.46]
[1779751649784,28.27,77236.43,0.55,0.57398,0.00029,18.4587]
[1779751649737,28.27,77242.62,0.55,0.5758,0.00029,18.44399]
[1779751654750,28.27,77243.78,0.55,0.57616,0.00029,18.43634]
[1779751656809,28.27,77247.18,0.55,0.57716,0.00029,18.42807]
[1779751661835,28.28,77246.36,0.55,0.57691,0.00029,18.43013]
[1779751666844,28.28,77245.73,0.55,0.57672,0.00029,18.43171]
[1779751670711,28.28,77249.08,0.55,0.5777,0.00029,18.42351]
[1779751675726,28.28,77250.93,0.55,0.57824,0.00029,18.41896]
[1779751680748,28.28,77249.7,0.55,0.57787,0.00029,18.42209]
[1779751685769,28.29,77249.46,0.55,0.57779,0.00029,18.42275]
[1779751690781,28.29,77249.35,0.55,0.57775,0.00029,18.42308]
[1779751692812,28.29,77243.82,0.55,0.57613,0.00029,18.43664]
[1779751697824,28.29,77243.29,0.55,0.57597,0.00029,18.43795]
[1779751702834,28.29,77243.8,0.55,0.57611,0.00029,18.43674]
[1779751707842,28.29,77243.12,0.55,0.57591,0.00029,18.43841]
[1779751712862,28.3,77243.05,0.55,0.5759,0.00029,18.43374]
[1779751717870,28.3,77243.12,0.55,0.57592,0.00029,18.4336]
[1779751722876,28.3,77242.92,0.55,0.57586,0.00029,18.43411]
[1779751727901,28.3,77240.49,0.55,0.57514,0.00029,18.43997]
[1779751732904,28.3,77240.73,0.55,0.57521,0.00029,18.43943]
[1779751734825,28.3,77235.34,0.55,0.57362,0.00029,18.45216]
[1779751739833,28.31,77235.53,0.55,0.57367,0.00029,18.45177]
[1779751744844,28.31,77235.46,0.55,0.57364,0.00029,18.45198]
[1779751749845,28.31,77234.62,0.55,0.57339,0.00029,18.45399]
[1779751750801,28.31,77230.44,0.55,0.57216,0.00029,18.46364]
[1779751751906,28.31,77229.3,0.55,0.57182,0.00029,18.46625]
[1779751751919,28.31,77229.3,0.55,0.57182,0.00029,18.46625]
[1779751751942,28.31,77229.3,0.55,0.57182,0.00029,18.46625]
[1779751752020,28.31,77229.3,0.55,0.57182,0.00029,18.46625]
[1779751753121,28.31,77224.68,0.55,0.57046,0.00029,18.47664]
[1779751754504,28.31,77224.68,0.55,0.57046,0.00029,18.47664]
[1779751754874,28.32,77224.94,0.55,0.57053,0.00029,18.4761]
[1779751759882,28.32,77224.74,0.55,0.57046,0.00029,18.47661]
[1779751764887,28.32,77224.59,0.55,0.57041,0.00029,18.47702]
[1779751769895,28.33,77225.27,0.55,0.5706,0.00029,18.47559]
[1779751774920,28.33,77226.29,0.55,0.57091,0.00029,18.46852]
[1779751777837,28.33,77229.76,0.55,0.57192,0.00029,18.46076]
[1779751782854,28.34,77230.17,0.55,0.57203,0.00029,18.45988]
[1779751787882,28.34,77231.63,0.55,0.57246,0.00029,18.45662]
[1779751792910,28.34,77231.83,0.55,0.57251,0.00029,18.45623]
[1779751793518,28.34,77231.52,0.55,0.57241,0.00029,18.45695]
[1779751793859,28.35,77231.79,0.55,0.57249,0.00029,18.45634]
[1779751795654,28.35,77241.98,0.55,0.57549,0.00029,18.4325]
[1779751797350,28.35,77242.02,0.55,0.5755,0.00029,18.43241]
[1779751798514,28.35,77236.15,0.55,0.57377,0.00029,18.44629]
[1779751801688,28.35,77236.26,0.55,0.5738,0.00029,18.44605]
[1779751801924,28.35,77230.76,0.55,0.57218,0.00029,18.45874]
[1779751802917,28.35,77218.56,0.55,0.56859,0.00029,18.4858]
[1779751803866,28.35,77218.96,0.55,0.56871,0.00029,18.48492]
[1779751804106,28.35,77218.96,0.55,0.56871,0.00029,18.48492]
[1779751804890,28.35,77219.04,0.55,0.56874,0.00029,18.48474]
[1779751809906,28.34,77220.2,0.55,0.56908,0.00029,18.48218]
[1779751814918,28.34,77217.47,0.55,0.56828,0.00029,18.48802]
[1779751819001,28.34,77213.96,0.55,0.56726,0.0003,18.49545]
[1779751824024,28.34,77213.07,0.55,0.567,0.0003,18.49728]
[1779751828960,28.33,77219.9,0.55,0.56902,0.00029,18.48263]
[1779751829922,28.33,77219.9,0.55,0.56902,0.00029,18.48263]
[1779751829906,28.33,77222.38,0.55,0.56975,0.00029,18.47721]
[1779751830966,28.33,77221.91,0.55,0.56961,0.00029,18.47824]
[1779751835181,28.33,77224.94,0.55,0.57052,0.00029,18.46669]
[1779751835980,28.33,77229.45,0.55,0.57185,0.00029,18.45657]
[1779751840985,28.33,77231.52,0.55,0.57245,0.00029,18.45187]
[1779751845988,28.34,77230.52,0.55,0.57216,0.00029,18.45419]
[1779751847988,28.34,77233.95,0.55,0.57316,0.00029,18.44633]
[1779751848915,28.34,77243.42,0.55,0.57595,0.00029,18.42397]
[1779751849704,28.34,77243.42,0.55,0.57595,0.00029,18.42397]
[1779751849976,28.34,77243.57,0.55,0.57599,0.00029,18.42363]
[1779751855003,28.34,77240.6,0.55,0.57511,0.00029,18.43081]
[1779751854922,28.34,77237.38,0.55,0.57416,0.00029,18.43844]
[1779751857900,28.34,77240.97,0.55,0.57521,0.00029,18.42998]
[1779751862915,28.35,77240.92,0.55,0.57519,0.00029,18.43015]
[1779751867916,28.35,77240.69,0.55,0.57512,0.00029,18.43071]
[1779751872918,28.35,77237.74,0.55,0.57426,0.00029,18.43767]
[1779751877943,28.34,77236.81,0.55,0.57399,0.00029,18.43982]
[1779751882954,28.35,77238.37,0.55,0.57444,0.00029,18.43618]
[1779751882994,28.35,77241.63,0.55,0.5754,0.00029,18.42845]
[1779751888023,28.35,77241.23,0.55,0.57528,0.00029,18.42944]
[1779751893039,28.35,77241.97,0.55,0.57551,0.00029,18.42283]
[1779751897055,28.35,77237.83,0.55,0.57429,0.00029,18.43269]
[1779751902055,28.35,77240.24,0.55,0.57499,0.00029,18.42702]
[1779751903986,28.35,77243.42,0.55,0.57593,0.00029,18.41944]
[1779751905633,28.35,77245.41,0.55,0.57651,0.00029,18.41464]
[1779751905640,28.35,77245.41,0.55,0.57651,0.00029,18.41464]
[1779751905667,28.35,77245.41,0.55,0.57651,0.00029,18.41464]
[1779751905704,28.35,77245.76,0.55,0.57661,0.00029,18.41379]
[1779751906402,28.35,77249.09,0.55,0.57759,0.00029,18.40566]
[1779751908397,28.35,77252.49,0.55,0.57859,0.00029,18.39721]
[1779751911916,28.35,77252.91,0.55,0.57871,0.00029,18.39614]
[1779751911935,28.35,77252.91,0.55,0.57871,0.00029,18.39614]
[1779751917384,28.35,77250.03,0.55,0.57788,0.00029,18.40319]
[1779751917481,28.35,77255.61,0.55,0.57952,0.00029,18.38922]
[1779751921424,28.35,77255.56,0.55,0.57951,0.00029,18.3893]
[1779751922055,28.35,77259.92,0.55,0.58079,0.00029,18.37817]
[1779751927075,28.35,77260.7,0.55,0.58102,0.00029,18.37616]
[1779751932089,28.34,77260.02,0.55,0.58082,0.00029,18.37789]
[1779751937102,28.34,77258.39,0.55,0.58035,0.00029,18.38203]
[1779751942128,28.34,77257.09,0.55,0.57997,0.00029,18.38532]
[1779751947154,28.34,77257.32,0.55,0.58004,0.00029,18.38466]
[1779751948519,28.34,77257.32,0.55,0.58005,0.00029,18.38464]
[1779751948541,28.34,77257.32,0.55,0.58005,0.00029,18.38464]
[1779751948559,28.34,77257.32,0.55,0.58005,0.00029,18.38464]
[1779751949052,28.34,77257.96,0.55,0.58023,0.00029,18.38299]
[1779751955464,28.33,77258.77,0.55,0.5805,0.00029,18.37593]
[1779751956990,28.33,77258.77,0.55,0.5805,0.00029,18.37593]
[1779751957007,28.33,77258.77,0.55,0.5805,0.00029,18.37593]
[1779751959988,28.33,77263.05,0.55,0.58176,0.00029,18.36482]
[1779751960660,28.33,77265.08,0.55,0.58236,0.00029,18.35949]
[1779751961047,28.33,77267.11,0.55,0.58295,0.00029,18.35413]
[1779751966047,28.33,77268.64,0.55,0.5834,0.00029,18.35003]
[1779751970069,28.33,77264.87,0.55,0.5823,0.00029,18.35995]
[1779751974064,28.33,77261.62,0.55,0.58135,0.00029,18.36842]
[1779751979081,28.33,77261.38,0.55,0.58128,0.00029,18.36902]
[1779751984104,28.33,77260.41,0.55,0.581,0.00029,18.37151]
[1779751989109,28.32,77260.08,0.55,0.58091,0.00029,18.37234]
[1779751992199,28.32,77256.85,0.55,0.57996,0.00029,18.3806]
[1779751997223,28.32,77257.8,0.55,0.58024,0.00029,18.37815]
[1779752002229,28.32,77257.61,0.55,0.58019,0.00029,18.37861]
[1779752007229,28.32,77257.09,0.55,0.58004,0.00029,18.37991]
[1779752011192,28.32,77236.74,0.55,0.57407,0.00029,18.42485]
[1779752012156,28.32,77239.88,0.55,0.575,0.00029,18.41742]
[1779752015158,28.32,77243.34,0.55,0.57602,0.00029,18.40909]
[1779752020172,28.32,77242.65,0.55,0.57583,0.00029,18.41071]
[1779752025191,28.31,77243.39,0.55,0.57605,0.00029,18.40887]
[1779752025114,28.31,77247.64,0.55,0.5773,0.00029,18.39851]
[1779752030133,28.31,77248.2,0.55,0.57747,0.00029,18.3971]
[1779752035148,28.31,77248.44,0.55,0.57754,0.00029,18.39648]
[1779752035160,28.31,77252.2,0.55,0.57865,0.00029,18.38714]
[1779752036215,28.31,77256.95,0.55,0.58004,0.00029,18.37512]
[1779752041223,28.31,77255.65,0.55,0.57967,0.00029,18.37841]
[1779752043231,28.31,77251.43,0.55,0.57843,0.00029,18.38901]
[1779752046262,28.31,77247.46,0.55,0.57726,0.00029,18.39883]
[1779752051266,28.31,77246.33,0.55,0.57693,0.00029,18.40156]
[1779752056274,28.3,77245.36,0.55,0.57665,0.00029,18.40389]
[1779752061283,28.3,77245.69,0.55,0.57675,0.00029,18.40304]
[1779752066289,28.3,77246.46,0.55,0.57698,0.00029,18.40112]
[1779752071307,28.3,77246.97,0.55,0.57716,0.00029,18.39494]
[1779752076332,28.3,77247.69,0.55,0.57737,0.00029,18.39314]
[1779752081342,28.3,77247.82,0.55,0.57741,0.00029,18.39279]
[1779752086347,28.29,77247.88,0.55,0.57743,0.00029,18.39261]
[1779752091360,28.29,77248.8,0.55,0.57771,0.00029,18.39031]
[1779752092244,28.29,77258.06,0.55,0.58043,0.00029,18.36697]
[1779752093219,28.29,77257.92,0.55,0.58039,0.00029,18.36734]
[1779752098222,28.29,77259.02,0.55,0.58071,0.00029,18.36454]
[1779752098228,28.29,77259.02,0.55,0.58071,0.00029,18.36454]
[1779752098232,28.3,77260.34,0.55,0.5811,0.00029,18.36113]
[1779752100686,28.3,77259.81,0.55,0.58094,0.00029,18.36252]
[1779752101296,28.3,77258.63,0.55,0.58059,0.00029,18.36558]
[1779752105202,28.3,77254.31,0.55,0.57931,0.00029,18.37667]
[1779752106285,28.3,77258.31,0.55,0.58049,0.00029,18.36649]
[1779752111314,28.3,77258.36,0.55,0.5805,0.00029,18.36644]
[1779752116330,28.31,77258.0,0.55,0.58038,0.00029,18.36743]
[1779752119294,28.31,77253.82,0.55,0.57915,0.00029,18.37809]
[1779752124310,28.31,77252.1,0.55,0.57864,0.00029,18.38245]
[1779752129043,28.31,77249.98,0.55,0.57801,0.00029,18.38776]
[1779752129225,28.31,77249.98,0.55,0.57801,0.00029,18.38777]
[1779752131266,28.31,77253.78,0.55,0.57915,0.00029,18.37338]
[1779752136274,28.31,77254.6,0.55,0.57939,0.00029,18.37135]
[1779752141276,28.32,77253.48,0.55,0.57905,0.00029,18.37423]
[1779752144375,28.32,77249.11,0.55,0.57776,0.00029,18.38517]
[1779752149395,28.32,77249.03,0.55,0.57774,0.00029,18.38539]
[1779752153241,28.32,77248.63,0.55,0.57762,0.00029,18.38639]
[1779752153321,28.32,77246.63,0.55,0.57703,0.00029,18.39132]
[1779752153995,28.32,77246.63,0.55,0.57703,0.00029,18.39132]
[1779752154035,28.32,77244.58,0.55,0.57642,0.00029,18.39632]
[1779752156006,28.32,77244.58,0.55,0.57642,0.00029,18.39632]
[1779752156027,28.32,77244.58,0.55,0.57642,0.00029,18.39632]
[1779752161160,28.32,77243.7,0.55,0.57616,0.00029,18.39845]
[1779752168960,28.32,77251.87,0.55,0.57857,0.00029,18.37837]
[1779752174329,28.32,77254.35,0.55,0.57929,0.00029,18.37218]
[1779752174351,28.32,77254.35,0.55,0.57929,0.00029,18.37218]
[1779752174973,28.32,77254.7,0.55,0.57939,0.00029,18.37131]
[1779752175291,28.32,77255.34,0.55,0.57958,0.00029,18.36971]
[1779752177321,28.32,77257.42,0.55,0.58019,0.00029,18.36443]
[1779752177347,28.32,77257.42,0.55,0.58019,0.00029,18.36443]
[1779752177361,28.32,77257.29,0.55,0.58015,0.00029,18.36478]
[1779752180217,28.32,77257.29,0.55,0.58015,0.00029,18.3648]
[1779752187973,28.33,77256.62,0.55,0.57994,0.00029,18.36657]
[1779752189673,28.33,77255.97,0.55,0.57974,0.00029,18.36835]
[1779752190044,28.33,77254.82,0.55,0.5794,0.00029,18.37126]
[1779752195130,28.34,77253.62,0.55,0.57906,0.00029,18.36945]
[1779752195310,28.34,77244.48,0.55,0.57637,0.00029,18.39205]
[1779752198035,28.34,77244.39,0.55,0.57634,0.00029,18.39228]
[1779752198075,28.34,77244.39,0.55,0.57634,0.00029,18.39228]
[1779752198169,28.34,77244.68,0.55,0.57643,0.00029,18.39159]
[1779752200032,28.34,77242.87,0.55,0.57589,0.00029,18.39596]
[1779752200383,28.34,77242.71,0.55,0.57585,0.00029,18.39635]
[1779752203264,28.34,77243.02,0.55,0.57594,0.00029,18.39561]
[1779752203294,28.34,77242.38,0.55,0.57575,0.00029,18.39715]
[1779752206267,28.34,77242.19,0.55,0.57569,0.00029,18.39761]
[1779752206369,28.34,77242.76,0.55,0.57586,0.00029,18.39624]
[1779752211993,28.34,77242.75,0.55,0.57585,0.00029,18.39627]
[1779752212321,28.34,77255.68,0.55,0.57966,0.00029,18.36433]
[1779752217333,28.34,77255.89,0.55,0.57971,0.00029,18.36386]
[1779752222344,28.34,77257.67,0.55,0.58023,0.00029,18.35939]
[1779752227366,28.35,77257.93,0.55,0.5803,0.00029,18.3588]
[1779752229890,28.35,77258.67,0.55,0.58051,0.00029,18.35694]
[1779752230394,28.35,77258.76,0.55,0.58053,0.00029,18.35672]
[1779752232408,28.35,77263.79,0.55,0.58201,0.00029,18.34369]
[1779752232981,28.35,77263.79,0.55,0.58201,0.00029,18.34369]
[1779752233414,28.35,77264.99,0.55,0.58236,0.00029,18.34055]
[1779752238429,28.35,77268.0,0.55,0.58324,0.00029,18.33261]
[1779752239422,28.35,77271.86,0.55,0.58437,0.00029,18.32229]
[1779752241221,28.35,77273.14,0.55,0.58475,0.00029,18.31884]
[1779752241323,28.35,77276.3,0.55,0.58567,0.00029,18.31025]
[1779752243235,28.35,77276.98,0.55,0.58587,0.00029,18.3084]
[1779752246521,28.35,77276.58,0.55,0.58575,0.00029,18.30955]
[1779752247430,28.35,77267.22,0.55,0.583,0.00029,18.33479]
[1779752248388,28.35,77257.67,0.55,0.5802,0.00029,18.35962]
[1779752249487,28.35,77257.09,0.55,0.58003,0.00029,18.36111]
[1779752249503,28.35,77257.09,0.55,0.58003,0.00029,18.36111]
[1779752249587,28.35,77256.89,0.55,0.57997,0.00029,18.36162]
[1779752251483,28.35,77256.89,0.55,0.57997,0.00029,18.36162]
[1779752252244,28.35,77256.5,0.55,0.57988,0.00029,18.35772]
[1779752260605,28.36,77255.2,0.55,0.57949,0.00029,18.36107]
[1779752267038,28.36,77253.39,0.55,0.57896,0.00029,18.36564]
[1779752272538,28.36,77253.84,0.55,0.57908,0.00029,18.36455]
[1779752277724,28.36,77253.79,0.55,0.57906,0.00029,18.36472]
[1779752282760,28.36,77252.39,0.55,0.57865,0.00029,18.36826]
[1779752287799,28.36,77250.65,0.55,0.57814,0.00029,18.37262]
[1779752292834,28.36,77251.05,0.55,0.57825,0.00029,18.37164]
[1779752297868,28.36,77250.94,0.55,0.57822,0.00029,18.37194]
[1779752303912,28.37,77251.9,0.55,0.5785,0.00029,18.36958]
[1779752308946,28.37,77254.05,0.55,0.57912,0.00029,18.36423]
[1779752313984,28.37,77254.18,0.55,0.57918,0.00029,18.35903]
[1779752316872,28.37,77254.83,0.55,0.57937,0.00029,18.35741]
[1779752317091,28.37,77254.83,0.55,0.57937,0.00029,18.35741]
[1779752317176,28.37,77254.83,0.55,0.57937,0.00029,18.35741]
[1779752317397,28.37,77258.17,0.55,0.58034,0.00029,18.34894]
[1779752319419,28.37,77267.1,0.55,0.58296,0.00029,18.32572]
[1779752322024,28.37,77266.81,0.55,0.58288,0.00029,18.32649]
[1779752322495,28.37,77269.14,0.55,0.58356,0.00029,18.32032]
[1779752327509,28.37,77270.91,0.55,0.58408,0.00029,18.3156]
[1779752332528,28.37,77270.82,0.55,0.58405,0.00029,18.31587]
[1779752337537,28.37,77273.67,0.55,0.58488,0.00029,18.30821]
[1779752342565,28.37,77271.46,0.55,0.58423,0.00029,18.31419]
[1779752347577,28.37,77271.17,0.55,0.58415,0.00029,18.31495]
[1779752349519,28.37,77274.74,0.55,0.58519,0.00029,18.30529]
[1779752354533,28.37,77275.73,0.55,0.58548,0.00029,18.30259]
[1779752359544,28.37,77275.73,0.55,0.58549,0.00029,18.30257]
[1779752364552,28.37,77278.39,0.55,0.58627,0.00029,18.29525]
[1779752365532,28.37,77282.22,0.55,0.58739,0.00029,18.28462]
[1779752368500,28.37,77285.99,0.55,0.58849,0.00029,18.27402]
[1779752373502,28.37,77286.27,0.55,0.58859,0.00029,18.26833]
[1779752374691,28.37,77286.98,0.55,0.58879,0.00029,18.26634]
[1779752375529,28.37,77289.07,0.55,0.5894,0.00029,18.26039]
[1779752377570,28.37,77298.96,0.55,0.59228,0.00029,18.23164]
[1779752378374,28.37,77298.96,0.55,0.59228,0.00029,18.23164]
[1779752378504,28.37,77300.84,0.55,0.59283,0.00029,18.22609]
[1779752383515,28.38,77298.25,0.55,0.59206,0.00029,18.23389]
[1779752388526,28.38,77296.98,0.55,0.59168,0.00029,18.23778]
[1779752393554,28.39,77297.23,0.55,0.59174,0.00029,18.23721]
[1779752398579,28.39,77297.17,0.55,0.5917,0.00029,18.23755]
[1779752403595,28.4,77295.84,0.55,0.5913,0.00029,18.24162]
[1779752408619,28.4,77295.43,0.55,0.59116,0.00029,18.24302]
[1779752413635,28.41,77294.91,0.55,0.59099,0.00029,18.24471]
[1779752418652,28.42,77296.01,0.55,0.5913,0.00029,18.24168]
[1779752423667,28.42,77294.47,0.55,0.59083,0.00029,18.24634]
[1779752425541,28.42,77290.43,0.55,0.58965,0.00029,18.25806]
[1779752430559,28.43,77290.97,0.55,0.5898,0.00029,18.25663]
[1779752435574,28.43,77290.49,0.55,0.58966,0.00029,18.25322]
[1779752440583,28.44,77290.83,0.55,0.58975,0.00029,18.25239]
[1779752445589,28.44,77289.63,0.55,0.58939,0.00029,18.25597]
[1779752450595,28.45,77289.68,0.55,0.58939,0.00029,18.25596]
[1779752455612,28.45,77289.56,0.55,0.58934,0.00029,18.25644]
[1779752455793,28.45,77287.16,0.55,0.58864,0.00029,18.26328]
[1779752456567,28.45,77283.38,0.55,0.58753,0.00029,18.27392]
[1779752457600,28.45,77278.38,0.55,0.58608,0.00029,18.28777]
[1779752459635,28.45,77278.45,0.55,0.58609,0.00029,18.28758]
[1779752459645,28.45,77278.45,0.55,0.58609,0.00029,18.28758]
[1779752460040,28.45,77278.45,0.55,0.58609,0.00029,18.2876]
[1779752465058,28.46,77278.25,0.55,0.58603,0.00029,18.2882]
[1779752466457,28.46,77278.25,0.55,0.58603,0.00029,18.2882]
[1779752468459,28.46,77278.43,0.55,0.58608,0.00029,18.28773]
[1779752468468,28.46,77279.13,0.55,0.58628,0.00029,18.28584]
[1779752474120,28.46,77280.63,0.55,0.58671,0.00029,18.28178]
[1779752479283,28.46,77281.18,0.55,0.58687,0.00029,18.28029]
[1779752485197,28.47,77282.91,0.55,0.58736,0.00029,18.27566]
[1779752491028,28.47,77282.92,0.55,0.58735,0.00029,18.27572]
[1779752496274,28.48,77284.47,0.55,0.58781,0.00029,18.26663]
[1779752503483,28.48,77284.9,0.55,0.58791,0.00029,18.26563]
[1779752509370,28.49,77285.92,0.55,0.58819,0.00029,18.26294]
[1779752515412,28.49,77288.68,0.55,0.58898,0.00029,18.2553]
[1779752515995,28.49,77288.68,0.55,0.58898,0.00029,18.2553]
[1779752516439,28.49,77288.66,0.55,0.58897,0.00029,18.25539]
[1779752517443,28.5,77295.77,0.55,0.59104,0.00029,18.23502]
[1779752519457,28.5,77298.73,0.55,0.59189,0.00029,18.22648]
[1779752522611,28.5,77299.11,0.55,0.59199,0.00029,18.22551]
[1779752522651,28.5,77299.11,0.55,0.59199,0.00029,18.22551]
[1779752524600,28.51,77300.04,0.55,0.59225,0.00029,18.22288]
[1779752524771,28.51,77300.04,0.55,0.59225,0.00029,18.22288]
[1779752524702,28.51,77300.55,0.55,0.59239,0.00029,18.22143]
[1779752525567,28.51,77300.55,0.55,0.59239,0.00029,18.22143]
[1779752525774,28.51,77301.99,0.55,0.5928,0.00029,18.21721]
[1779752527561,28.51,77301.85,0.55,0.59276,0.00029,18.21766]
[1779752533703,28.52,77299.35,0.55,0.59201,0.00029,18.22527]
[1779752540369,28.52,77299.27,0.55,0.59198,0.00029,18.22563]
[1779752545637,28.53,77298.46,0.55,0.59172,0.00029,18.22824]
[1779752549666,28.53,77302.75,0.55,0.59295,0.00029,18.21575]
[1779752552271,28.54,77302.58,0.55,0.59292,0.00029,18.21138]
[1779752552813,28.54,77301.88,0.55,0.59271,0.00029,18.21348]
[1779752557814,28.54,77301.36,0.55,0.59255,0.00029,18.21516]
[1779752562814,28.55,77300.55,0.55,0.5923,0.00029,18.2177]
[1779752567814,28.55,77298.84,0.55,0.59179,0.00029,18.22287]
[1779752572836,28.55,77299.4,0.55,0.59194,0.00029,18.22138]
[1779752577861,28.56,77299.4,0.55,0.59193,0.00029,18.22153]
[1779752582885,28.56,77298.28,0.55,0.59159,0.00029,18.22495]
[1779752584062,28.57,77297.93,0.55,0.59148,0.00029,18.22603]
[1779752584815,28.57,77297.0,0.55,0.59121,0.00029,18.22875]
[1779752585862,28.57,77288.56,0.55,0.58876,0.00029,18.2529]
[1779752586073,28.57,77288.56,0.55,0.58876,0.00029,18.2529]
[1779752586815,28.57,77289.62,0.55,0.58907,0.00029,18.24992]
[1779752591816,28.57,77290.25,0.55,0.58924,0.00029,18.2482]
[1779752596818,28.57,77290.54,0.55,0.58932,0.00029,18.24746]
[1779752601846,28.58,77291.84,0.55,0.58969,0.00029,18.24385]
[1779752605058,28.58,77293.07,0.55,0.59004,0.00029,18.24042]
[1779752605076,28.58,77293.07,0.55,0.59004,0.00029,18.24042]
[1779752605200,28.58,77293.07,0.55,0.59004,0.00029,18.24042]
[1779752605484,28.58,77290.41,0.55,0.58927,0.00029,18.24799]
[1779752606144,28.58,77285.05,0.55,0.58771,0.00029,18.26307]
[1779752608133,28.58,77285.05,0.55,0.58771,0.00029,18.26308]
[1779752608162,28.58,77285.05,0.55,0.58771,0.00029,18.26308]
[1779752608263,28.58,77285.57,0.55,0.58786,0.00029,18.26164]
[1779752610135,28.58,77285.57,0.55,0.58786,0.00029,18.26165]
[1779752610153,28.58,77284.24,0.55,0.58747,0.00029,18.26536]
[1779752616808,28.58,77286.11,0.55,0.58803,0.00029,18.25525]
[1779752622190,28.58,77286.54,0.55,0.58815,0.00029,18.25411]
[1779752628005,28.58,77287.78,0.55,0.58851,0.00029,18.25068]
[1779752634413,28.59,77288.11,0.55,0.5886,0.00029,18.24982]
[1779752641203,28.59,77288.59,0.55,0.58873,0.00029,18.24852]
[1779752646357,28.59,77288.09,0.55,0.58858,0.00029,18.25]
[1779752654553,28.59,77289.04,0.55,0.58885,0.00029,18.2474]
[1779752660456,28.6,77288.94,0.55,0.58881,0.00029,18.24774]
[1779752665491,28.6,77286.05,0.55,0.58797,0.00029,18.25588]
[1779752670526,28.6,77287.42,0.55,0.58836,0.00029,18.25208]
[1779752675562,28.6,77287.95,0.55,0.58854,0.00029,18.2457]
[1779752681103,28.6,77287.96,0.55,0.58853,0.00029,18.24571]
[1779752687646,28.6,77288.41,0.55,0.58866,0.00029,18.24453]
[1779752693687,28.61,77287.62,0.55,0.58842,0.00029,18.24684]
[1779752698723,28.61,77287.71,0.55,0.58844,0.00029,18.24666]
[1779752703760,28.61,77286.24,0.55,0.58801,0.00029,18.25082]
[1779752706781,28.61,77289.85,0.55,0.58905,0.00029,18.24071]
[1779752711153,28.61,77289.92,0.55,0.58907,0.00029,18.24057]
[1779752711814,28.62,77289.98,0.55,0.58908,0.00029,18.24045]
[1779752712822,28.62,77284.91,0.55,0.58761,0.00029,18.25466]
[1779752713829,28.62,77280.64,0.55,0.58637,0.00029,18.26643]
[1779752715889,28.62,77276.99,0.55,0.58531,0.00029,18.27635]
[1779752717004,28.62,77268.99,0.55,0.58298,0.00029,18.29763]
[1779752718824,28.62,77268.99,0.55,0.58298,0.00029,18.29762]
[1779752718862,28.62,77268.99,0.55,0.58298,0.00029,18.29762]
[1779752720824,28.61,77268.17,0.55,0.58275,0.00029,18.29974]
[1779752720982,28.61,77269.42,0.55,0.58311,0.00029,18.29646]
[1779752726011,28.61,77268.35,0.55,0.5828,0.00029,18.29923]
[1779752726993,28.61,77273.05,0.55,0.58417,0.00029,18.28682]
[1779752732007,28.61,77272.91,0.55,0.58413,0.00029,18.28717]
[1779752737008,28.61,77273.61,0.55,0.58436,0.00029,18.28035]
[1779752739006,28.61,77278.61,0.55,0.58581,0.00029,18.26688]
[1779752744034,28.61,77276.88,0.55,0.58531,0.00029,18.27155]
[1779752749047,28.61,77278.13,0.55,0.58568,0.00029,18.26814]
[1779752754052,28.61,77280.45,0.55,0.58636,0.00029,18.26179]
[1779752759077,28.61,77281.17,0.55,0.58657,0.00029,18.25979]
[1779752762112,28.61,77284.31,0.55,0.58748,0.00029,18.25112]
[1779752767131,28.61,77284.37,0.55,0.5875,0.00029,18.25095]
[1779752772134,28.61,77283.51,0.55,0.58725,0.00029,18.25333]
[1779752776014,28.61,77287.5,0.55,0.58841,0.00029,18.24222]
[1779752781028,28.61,77289.56,0.55,0.589,0.00029,18.23645]
[1779752786036,28.61,77289.12,0.55,0.58887,0.00029,18.23773]
[1779752791065,28.61,77288.49,0.55,0.58868,0.00029,18.23955]
[1779752796068,28.61,77288.31,0.55,0.58865,0.00029,18.23516]
[1779752801095,28.61,77288.31,0.55,0.58864,0.00029,18.23521]
[1779752806111,28.61,77288.0,0.55,0.58855,0.00029,18.23613]
[1779752811123,28.62,77287.87,0.55,0.58851,0.00029,18.23654]
[1779752816133,28.62,77287.97,0.55,0.58853,0.00029,18.23631]
[1779752821154,28.62,77287.78,0.55,0.58847,0.00029,18.23691]
[1779752826169,28.62,77284.81,0.55,0.5876,0.00029,18.24524]
[1779752831170,28.62,77286.16,0.55,0.58799,0.00029,18.24153]
[1779752836176,28.62,77286.27,0.55,0.58802,0.00029,18.24126]
[1779752841180,28.63,77286.91,0.55,0.5882,0.00029,18.23951]
[1779752846193,28.63,77285.26,0.55,0.58772,0.00029,18.24415]
[1779752851205,28.63,77285.83,0.55,0.5879,0.00029,18.23766]
[1779752856213,28.63,77286.93,0.55,0.58822,0.00029,18.23462]
[1779752861219,28.63,77287.08,0.55,0.58826,0.00029,18.23424]
[1779752866240,28.63,77287.15,0.55,0.58828,0.00029,18.23408]
[1779752871250,28.63,77287.02,0.55,0.58823,0.00029,18.23449]
[1779752876271,28.63,77287.27,0.55,0.5883,0.00029,18.23383]
[1779752881272,28.64,77285.36,0.55,0.58774,0.00029,18.23919]
[1779752885209,28.64,77281.95,0.55,0.58675,0.00029,18.24862]
[1779752890225,28.64,77283.08,0.55,0.58708,0.00029,18.24553]
[1779752891110,28.64,77278.23,0.55,0.58567,0.00029,18.25878]
[1779752892141,28.64,77271.25,0.55,0.58364,0.00029,18.27746]
[1779752892302,28.64,77271.25,0.55,0.58364,0.00029,18.27746]
[1779752893123,28.64,77267.11,0.55,0.58243,0.00029,18.28835]
[1779752898126,28.64,77264.81,0.55,0.58176,0.00029,18.29436]
[1779752899258,28.64,77264.2,0.55,0.58158,0.00029,18.29596]
[1779752900132,28.64,77264.2,0.55,0.58158,0.00029,18.29597]
[1779752905165,28.65,77263.72,0.55,0.58143,0.00029,18.29728]
[1779752908185,28.65,77260.05,0.55,0.58036,0.00029,18.30666]
[1779752910207,28.65,77259.34,0.55,0.58015,0.00029,18.30847]
[1779752910235,28.65,77258.54,0.55,0.57992,0.00029,18.31049]
[1779752911227,28.65,77249.04,0.55,0.57716,0.00029,18.32906]
[1779752912657,28.65,77249.04,0.55,0.57716,0.00029,18.32908]
[1779752913223,28.65,77248.85,0.55,0.5771,0.00029,18.32956]
[1779752914977,28.65,77249.48,0.55,0.57728,0.00029,18.32805]
[1779752915235,28.65,77249.57,0.55,0.57731,0.00029,18.32786]
[1779752917120,28.65,77252.83,0.55,0.57825,0.00029,18.31994]
[1779752918029,28.65,77252.83,0.55,0.57825,0.00029,18.31994]
[1779752918070,28.66,77253.4,0.55,0.57842,0.00029,18.31856]
[1779752924298,28.66,77255.24,0.55,0.57894,0.00029,18.31416]
[1779752931349,28.67,77254.81,0.55,0.5788,0.00029,18.31537]
[1779752936527,28.67,77252.98,0.55,0.57825,0.00029,18.31998]
[1779752942424,28.68,77252.73,0.55,0.57817,0.00029,18.32069]
[1779752947460,28.68,77253.2,0.55,0.5783,0.00029,18.3196]
[1779752952495,28.68,77252.67,0.55,0.57814,0.00029,18.32094]
[1779752957970,28.68,77252.0,0.55,0.57794,0.00029,18.32262]
[1779752958053,28.68,77255.78,0.55,0.57904,0.00029,18.31332]
[1779752964193,28.69,77258.07,0.55,0.5797,0.00029,18.30768]
[1779752969617,28.69,77252.86,0.55,0.57817,0.00029,18.32069]
[1779752974652,28.69,77253.05,0.55,0.57824,0.00029,18.31535]
[1779752976807,28.69,77257.91,0.55,0.57965,0.00029,18.30333]
[1779752978681,28.69,77261.04,0.55,0.58056,0.00029,18.29548]
[1779752983079,28.7,77257.22,0.55,0.57944,0.00029,18.30519]
[1779752988470,28.7,77258.93,0.55,0.57993,0.00029,18.30099]
[1779752993636,28.71,77260.19,0.55,0.58028,0.00029,18.29793]
[1779752994821,28.71,77260.89,0.55,0.58048,0.00029,18.29619]
[1779752994822,28.71,77261.85,0.55,0.58076,0.00029,18.29378]
[1779752999828,28.71,77260.72,0.55,0.58043,0.00029,18.29666]
[1779753002873,28.71,77257.1,0.55,0.57938,0.00029,18.30576]
[1779753005898,28.71,77248.17,0.55,0.57677,0.00029,18.32763]
[1779753008996,28.71,77245.67,0.55,0.57604,0.00029,18.33365]
[1779753014099,28.71,77245.24,0.55,0.57591,0.00029,18.33469]
[1779753014141,28.72,77241.91,0.55,0.57494,0.00029,18.34256]
[1779753014711,28.72,77241.91,0.55,0.57494,0.00029,18.34256]
[1779753014934,28.72,77241.91,0.55,0.57494,0.00029,18.34256]
[1779753019969,28.72,77242.46,0.55,0.5751,0.00029,18.34131]
[1779753025009,28.72,77242.07,0.55,0.57498,0.00029,18.34226]
[1779753030040,28.72,77242.96,0.55,0.57523,0.00029,18.34021]
[1779753035076,28.72,77245.21,0.55,0.5759,0.00029,18.33005]
[1779753036184,28.72,77240.76,0.55,0.5746,0.00029,18.34052]
[1779753036486,28.72,77240.76,0.55,0.5746,0.00029,18.34052]
[1779753036498,28.72,77240.76,0.55,0.5746,0.00029,18.34052]
[1779753036528,28.72,77240.76,0.55,0.5746,0.00029,18.34052]
[1779753037283,28.72,77240.76,0.55,0.5746,0.00029,18.34052]
[1779753037356,28.72,77237.3,0.55,0.57359,0.00029,18.34853]
[1779753038267,28.72,77232.39,0.55,0.57216,0.00029,18.35968]
[1779753039485,28.72,77229.8,0.55,0.5714,0.00029,18.36547]
[1779753039510,28.72,77229.8,0.55,0.5714,0.00029,18.36547]
[1779753040110,28.72,77229.8,0.55,0.5714,0.00029,18.36546]
[1779753041483,28.72,77230.09,0.55,0.57149,0.00029,18.36481]
[1779753042125,28.72,77230.48,0.55,0.5716,0.00029,18.36394]
[1779753047298,28.72,77232.42,0.55,0.57217,0.00029,18.35959]
[1779753051186,28.72,77228.34,0.55,0.57098,0.00029,18.36866]
[1779753056221,28.72,77230.48,0.55,0.57161,0.00029,18.36389]
[1779753059473,28.72,77232.73,0.55,0.57227,0.00029,18.35884]
[1779753060321,28.72,77246.37,0.55,0.57625,0.00029,18.32722]
[1779753061256,28.72,77246.37,0.55,0.57625,0.00029,18.32723]
[1779753065153,28.72,77244.98,0.55,0.57584,0.00029,18.33056]
[1779753065213,28.72,77244.98,0.55,0.57584,0.00029,18.33056]
[1779753065332,28.72,77250.52,0.55,0.57745,0.00029,18.31728]
[1779753067153,28.72,77250.52,0.55,0.57745,0.00029,18.31729]
[1779753067302,28.72,77255.38,0.55,0.57886,0.00029,18.30541]
[1779753069347,28.73,77260.07,0.55,0.58022,0.00029,18.29374]
[1779753069506,28.73,77260.07,0.55,0.58022,0.00029,18.29374]
[1779753069529,28.73,77260.07,0.55,0.58022,0.00029,18.29374]
[1779753070373,28.73,77264.84,0.55,0.58161,0.00029,18.28164]
[1779753072361,28.73,77269.01,0.55,0.58281,0.00029,18.27089]
[1779753073868,28.73,77269.01,0.55,0.58281,0.00029,18.27089]
[1779753074351,28.73,77268.19,0.55,0.58258,0.00029,18.27303]
[1779753079365,28.73,77266.53,0.55,0.5821,0.00029,18.2773]
[1779753081202,28.73,77268.9,0.55,0.58279,0.00029,18.27113]
[1779753081398,28.72,77268.9,0.55,0.58279,0.00029,18.27112]
[1779753086398,28.72,77271.64,0.55,0.58359,0.00029,18.2639]
[1779753091422,28.72,77273.29,0.55,0.58407,0.00029,18.25948]
[1779753095396,28.72,77269.76,0.55,0.58307,0.00029,18.26382]
[1779753100422,28.72,77268.21,0.55,0.58262,0.00029,18.26788]
[1779753105434,28.72,77267.05,0.55,0.58228,0.00029,18.27091]
[1779753110438,28.72,77266.89,0.55,0.58223,0.00029,18.27133]
[1779753115454,28.72,77266.68,0.55,0.58218,0.00029,18.27179]
[1779753120460,28.72,77267.63,0.55,0.58246,0.00029,18.26925]
[1779753125484,28.71,77268.81,0.55,0.58281,0.00029,18.2661]
[1779753130486,28.71,77268.24,0.55,0.58266,0.00029,18.26752]
[1779753135506,28.71,77268.37,0.55,0.5827,0.00029,18.26712]
[1779753140521,28.7,77268.27,0.55,0.58268,0.00029,18.26732]
[1779753145533,28.7,77268.54,0.55,0.58276,0.00029,18.26655]
[1779753150549,28.7,77268.71,0.55,0.58282,0.00029,18.26605]
[1779753155558,28.7,77268.71,0.55,0.58284,0.00029,18.26107]
[1779753160582,28.7,77270.61,0.55,0.5834,0.00029,18.25604]
[1779753165582,28.69,77270.99,0.55,0.58352,0.00029,18.25499]
[1779753170597,28.69,77272.2,0.55,0.58387,0.00029,18.25175]
[1779753175622,28.69,77272.56,0.55,0.58398,0.00029,18.25075]
[1779753180641,28.69,77272.93,0.55,0.58409,0.00029,18.24972]
[1779753185666,28.69,77273.31,0.55,0.58421,0.00029,18.24867]
[1779753190684,28.68,77273.67,0.55,0.58432,0.00029,18.24767]
[1779753195706,28.68,77273.89,0.55,0.58439,0.00029,18.24704]
[1779753200722,28.68,77274.38,0.55,0.58453,0.00029,18.24569]
[1779753203511,28.68,77264.43,0.55,0.58164,0.00029,18.27172]
[1779753204547,28.68,77262.69,0.55,0.58114,0.00029,18.27618]
[1779753209550,28.68,77263.85,0.55,0.58148,0.00029,18.27314]
[1779753209502,28.68,77267.11,0.55,0.58243,0.00029,18.26475]
[1779753210533,28.68,77270.24,0.55,0.58334,0.00029,18.25657]
[1779753215557,28.68,77272.18,0.55,0.58393,0.00029,18.24648]
[1779753220560,28.68,77272.69,0.55,0.58408,0.00029,18.24509]
[1779753225582,28.67,77273.63,0.55,0.58436,0.00029,18.24255]
[1779753230600,28.67,77273.22,0.55,0.58424,0.00029,18.24361]
[1779753235607,28.67,77274.07,0.55,0.58449,0.00029,18.24131]
[1779753240619,28.67,77274.79,0.55,0.5847,0.00029,18.23935]
[1779753245629,28.67,77274.98,0.55,0.58476,0.00029,18.23881]
[1779753250638,28.67,77275.6,0.55,0.58495,0.00029,18.23712]
[1779753252594,28.67,77278.75,0.55,0.58586,0.00029,18.22862]
[1779753257595,28.67,77278.43,0.55,0.58577,0.00029,18.22948]
[1779753262612,28.67,77278.43,0.55,0.58577,0.00029,18.22946]
[1779753267634,28.67,77278.54,0.55,0.5858,0.00029,18.22914]
[1779753272653,28.66,77279.51,0.55,0.58611,0.00029,18.22155]
[1779753277681,28.66,77278.65,0.55,0.58586,0.00029,18.22387]
[1779753282690,28.66,77278.59,0.55,0.58584,0.00029,18.22402]
[1779753287709,28.66,77278.68,0.55,0.58587,0.00029,18.22375]
[1779753292711,28.66,77278.87,0.55,0.58593,0.00029,18.22322]
[1779753297736,28.66,77278.75,0.55,0.5859,0.00029,18.22352]
[1779753298604,28.66,77278.75,0.55,0.5859,0.00029,18.22352]
[1779753298655,28.66,77278.75,0.55,0.5859,0.00029,18.22352]
[1779753299599,28.66,77282.12,0.55,0.58688,0.00029,18.2143]
[1779753300628,28.66,77285.5,0.55,0.58786,0.00029,18.20495]
[1779753305637,28.66,77284.59,0.55,0.5876,0.00029,18.20745]
[1779753310654,28.66,77284.57,0.55,0.5876,0.00029,18.20748]
[1779753315656,28.66,77283.86,0.55,0.58739,0.00029,18.20943]
[1779753320666,28.66,77283.86,0.55,0.58739,0.00029,18.20943]
[1779753323608,28.66,77279.6,0.55,0.58615,0.00029,18.22112]
[1779753327611,28.66,77283.82,0.55,0.58738,0.00029,18.20953]
[1779753332628,28.66,77283.99,0.55,0.58745,0.00029,18.20412]
[1779753337633,28.66,77283.41,0.55,0.58728,0.00029,18.20573]
[1779753342660,28.66,77283.29,0.55,0.58725,0.00029,18.20607]
[1779753347674,28.66,77283.3,0.55,0.58725,0.00029,18.20605]
[1779753352698,28.66,77282.67,0.55,0.58706,0.00029,18.20781]
[1779753357717,28.66,77281.15,0.55,0.58662,0.00029,18.212]
[1779753362746,28.66,77281.4,0.55,0.58669,0.00029,18.21134]
[1779753366109,28.66,77281.76,0.55,0.58679,0.00029,18.21037]
[1779753366161,28.66,77281.76,0.55,0.58679,0.00029,18.21037]
[1779753366389,28.66,77281.76,0.55,0.58679,0.00029,18.21037]
[1779753367396,28.66,77286.74,0.55,0.58824,0.00029,18.19659]
[1779753369113,28.66,77286.36,0.55,0.58813,0.00029,18.19766]
[1779753369586,28.66,77286.02,0.55,0.58803,0.00029,18.19863]
[1779753378818,28.66,77285.53,0.55,0.58788,0.00029,18.20004]
[1779753383508,28.67,77279.78,0.55,0.5862,0.00029,18.21597]
[1779753388545,28.67,77279.8,0.55,0.5862,0.00029,18.21593]
[1779753393578,28.67,77280.7,0.55,0.58648,0.00029,18.20856]
[1779753399624,28.67,77279.12,0.55,0.58602,0.00029,18.2129]
[1779753404657,28.67,77278.96,0.55,0.58597,0.00029,18.21336]
[1779753406674,28.67,77284.75,0.55,0.58765,0.00029,18.19749]
[1779753411705,28.68,77285.11,0.55,0.58775,0.00029,18.19656]
[1779753416742,28.68,77284.88,0.55,0.58768,0.00029,18.19727]
[1779753422782,28.68,77283.78,0.55,0.58735,0.00029,18.20039]
[1779753428824,28.68,77282.88,0.55,0.58708,0.00029,18.20294]
[1779753434866,28.68,77282.63,0.55,0.587,0.00029,18.20369]
[1779753440086,28.69,77282.85,0.55,0.58706,0.00029,18.20314]
[1779753445942,28.69,77282.6,0.55,0.58698,0.00029,18.2039]
[1779753451153,28.69,77282.15,0.55,0.58685,0.00029,18.20518]
[1779753457027,28.69,77280.31,0.55,0.58632,0.00029,18.20534]
[1779753462060,28.7,77280.47,0.55,0.58637,0.00029,18.20495]
[1779753467093,28.7,77281.14,0.55,0.58656,0.00029,18.20317]
[1779753473136,28.7,77281.08,0.55,0.58653,0.00029,18.2034]
[1779753476190,28.7,77280.42,0.55,0.58634,0.00029,18.20522]
[1779753476224,28.7,77280.42,0.55,0.58634,0.00029,18.20522]
[1779753478178,28.7,77285.01,0.55,0.58767,0.00029,18.19264]
[1779753483207,28.7,77284.09,0.55,0.58739,0.00029,18.19525]
[1779753488241,28.71,77284.03,0.55,0.58737,0.00029,18.19548]
[1779753493278,28.71,77286.59,0.55,0.58811,0.00029,18.1884]
[1779753500505,28.71,77287.69,0.55,0.58842,0.00029,18.1854]
[1779753501214,28.71,77287.69,0.55,0.58842,0.00029,18.1854]
[1779753501594,28.71,77287.69,0.55,0.58842,0.00029,18.1854]
[1779753501799,28.71,77288.43,0.55,0.58864,0.00029,18.18336]
[1779753501957,28.71,77288.43,0.55,0.58864,0.00029,18.18336]
[1779753502018,28.71,77288.43,0.55,0.58864,0.00029,18.18336]
[1779753502853,28.71,77302.64,0.55,0.59275,0.00029,18.14258]
[1779753503887,28.71,77304.87,0.55,0.5934,0.00029,18.13603]
[1779753504067,28.71,77304.87,0.55,0.5934,0.00029,18.13603]
[1779753504833,28.71,77305.32,0.55,0.59352,0.00029,18.13472]
[1779753509837,28.71,77304.74,0.55,0.59335,0.00029,18.13653]
[1779753511850,28.72,77294.66,0.55,0.59045,0.00029,18.16096]
[1779753512798,28.72,77294.3,0.55,0.59034,0.00029,18.16199]
[1779753515296,28.72,77294.34,0.55,0.59035,0.00029,18.16189]
[1779753515799,28.72,77293.89,0.55,0.59022,0.00029,18.16319]
[1779753516839,28.72,77289.71,0.55,0.58901,0.00029,18.17503]
[1779753518948,28.72,77289.74,0.55,0.58901,0.00029,18.17497]
[1779753519812,28.72,77289.74,0.55,0.58901,0.00029,18.17499]
[1779753524813,28.72,77290.37,0.55,0.58919,0.00029,18.17326]
[1779753529821,28.72,77290.97,0.55,0.58936,0.00029,18.17163]
[1779753534845,28.72,77289.65,0.55,0.58897,0.00029,18.17541]
[1779753539856,28.73,77290.69,0.55,0.58927,0.00029,18.17253]
[1779753544881,28.73,77291.34,0.55,0.58945,0.00029,18.17076]
[1779753549903,28.73,77292.08,0.55,0.58966,0.00029,18.16872]
[1779753554915,28.73,77292.44,0.55,0.58976,0.00029,18.16776]
[1779753557880,28.73,77283.05,0.55,0.58703,0.00029,18.19401]
[1779753558931,28.73,77281.86,0.55,0.58669,0.00029,18.19726]
[1779753563937,28.73,77282.89,0.55,0.58699,0.00029,18.19443]
[1779753568942,28.73,77283.84,0.55,0.58726,0.00029,18.19182]
[1779753573957,28.73,77283.84,0.55,0.58728,0.00029,18.18687]
[1779753578975,28.73,77284.44,0.55,0.58746,0.00029,18.18523]
[1779753583979,28.73,77285.38,0.55,0.58773,0.00029,18.18264]
[1779753587298,28.73,77285.68,0.55,0.58781,0.00029,18.18182]
[1779753587938,28.73,77285.2,0.55,0.58767,0.00029,18.18315]
[1779753589953,28.73,77280.08,0.55,0.58619,0.00029,18.19715]
[1779753590855,28.73,77280.08,0.55,0.58619,0.00029,18.19715]
[1779753590960,28.73,77279.71,0.55,0.58608,0.00029,18.19816]
[1779753593964,28.73,77272.7,0.55,0.58405,0.00029,18.21695]
[1779753598163,28.73,77270.75,0.55,0.58348,0.00029,18.22208]
[1779753598218,28.73,77270.75,0.55,0.58348,0.00029,18.22208]
[1779753598299,28.73,77270.92,0.55,0.58353,0.00029,18.22163]
[1779753601114,28.73,77270.09,0.55,0.58329,0.00029,18.2238]
[1779753601223,28.73,77275.03,0.55,0.58473,0.00029,18.21074]
[1779753602933,28.73,77275.03,0.55,0.58473,0.00029,18.21074]
[1779753603908,28.73,77275.96,0.55,0.585,0.00029,18.20824]
[1779753603926,28.73,77275.96,0.55,0.585,0.00029,18.20824]
[1779753604010,28.73,77274.12,0.55,0.58447,0.00029,18.21313]
[1779753606904,28.73,77272.51,0.55,0.584,0.00029,18.21739]
[1779753606938,28.73,77272.51,0.55,0.584,0.00029,18.21739]
[1779753607006,28.73,77270.1,0.55,0.5833,0.00029,18.22373]
[1779753608805,28.73,77270.1,0.55,0.5833,0.00029,18.22373]
[1779753608978,28.73,77270.1,0.55,0.5833,0.00029,18.22373]
[1779753608992,28.73,77270.1,0.55,0.5833,0.00029,18.22373]
[1779753609998,28.73,77268.79,0.55,0.58292,0.00029,18.22715]
[1779753610020,28.73,77268.79,0.55,0.58292,0.00029,18.22715]
[1779753609093,28.73,77266.97,0.55,0.58239,0.00029,18.23187]
[1779753610105,28.73,77265.39,0.55,0.58193,0.00029,18.23595]
[1779753611053,28.73,77265.39,0.55,0.58193,0.00029,18.23595]
[1779753612076,28.73,77264.75,0.55,0.58174,0.00029,18.2376]
[1779753612100,28.73,77264.75,0.55,0.58174,0.00029,18.2376]
[1779753612230,28.73,77264.34,0.55,0.58162,0.00029,18.23865]
[1779753614063,28.73,77264.34,0.55,0.58163,0.00029,18.23864]
[1779753614084,28.73,77264.34,0.55,0.58163,0.00029,18.23864]
[1779753614128,28.73,77263.38,0.55,0.58135,0.00029,18.2411]
[1779753615071,28.73,77263.38,0.55,0.58135,0.00029,18.2411]
[1779753616149,28.73,77256.43,0.55,0.57932,0.00029,18.25862]
[1779753621381,28.73,77259.2,0.55,0.58013,0.00029,18.25171]
[1779753622174,28.73,77259.2,0.55,0.58013,0.00029,18.25171]
[1779753623186,28.73,77258.71,0.55,0.57998,0.00029,18.25294]
[1779753623209,28.73,77258.71,0.55,0.57998,0.00029,18.25294]
[1779753623539,28.73,77258.71,0.55,0.57998,0.00029,18.25294]
[1779753623566,28.73,77258.71,0.55,0.57998,0.00029,18.25294]
[1779753623721,28.73,77250.83,0.55,0.57769,0.00029,18.27242]
[1779753624228,28.73,77250.83,0.55,0.57769,0.00029,18.27242]
[1779753624311,28.73,77243.17,0.55,0.57545,0.00029,18.29078]
[1779753625235,28.73,77243.17,0.55,0.57545,0.00029,18.29078]
[1779753625246,28.73,77246.96,0.55,0.57656,0.00029,18.28177]
[1779753626273,28.73,77246.96,0.55,0.57656,0.00029,18.28177]
[1779753626298,28.73,77246.96,0.55,0.57656,0.00029,18.28177]
[1779753626502,28.73,77246.96,0.55,0.57656,0.00029,18.28177]
[1779753626603,28.73,77248.92,0.55,0.57713,0.00029,18.27704]
[1779753628325,28.73,77248.92,0.55,0.57713,0.00029,18.27705]
[1779753628368,28.73,77248.92,0.55,0.57713,0.00029,18.27705]
[1779753628447,28.73,77249.02,0.55,0.57716,0.00029,18.27681]
[1779753630401,28.73,77248.71,0.55,0.57707,0.00029,18.27757]
[1779753630413,28.73,77254.94,0.55,0.57889,0.00029,18.26234]
[1779753631403,28.73,77254.94,0.55,0.57889,0.00029,18.26234]
[1779753631427,28.73,77254.94,0.55,0.57889,0.00029,18.26234]
[1779753631451,28.73,77255.02,0.55,0.57893,0.00029,18.2572]
[1779753633116,28.73,77255.02,0.55,0.57893,0.00029,18.25719]
[1779753633315,28.73,77254.94,0.55,0.57891,0.00029,18.25739]
[1779753636054,28.73,77254.94,0.55,0.57891,0.00029,18.25738]
[1779753636071,28.73,77254.66,0.55,0.57883,0.00029,18.25807]
[1779753636648,28.73,77254.66,0.55,0.57883,0.00029,18.25807]
[1779753636651,28.73,77254.66,0.55,0.57883,0.00029,18.25807]
[1779753636693,28.73,77254.66,0.55,0.57883,0.00029,18.25807]
[1779753636792,28.73,77254.72,0.55,0.57884,0.00029,18.25792]
[1779753637518,28.73,77243.85,0.55,0.57567,0.00029,18.2842]
[1779753638994,28.73,77243.85,0.55,0.57567,0.00029,18.2842]
[1779753639029,28.73,77243.85,0.55,0.57567,0.00029,18.2842]
[1779753639642,28.73,77242.79,0.55,0.57536,0.00029,18.28676]
[1779753640164,28.73,77242.79,0.55,0.57536,0.00029,18.28676]
[1779753640197,28.73,77242.79,0.55,0.57536,0.00029,18.28676]
[1779753644789,28.73,77246.83,0.55,0.57653,0.00029,18.27723]
[1779753646704,28.73,77246.83,0.55,0.57653,0.00029,18.27725]
[1779753647041,28.74,77251.98,0.55,0.57803,0.00029,18.26481]
[1779753648960,28.74,77245.8,0.55,0.57622,0.00029,18.27975]
[1779753652512,28.73,77246.12,0.55,0.57632,0.00029,18.27896]
[1779753652719,28.73,77246.12,0.55,0.57632,0.00029,18.27896]
[1779753652743,28.73,77246.12,0.55,0.57632,0.00029,18.27896]
[1779753652746,28.73,77247.48,0.55,0.57671,0.00029,18.2757]
[1779753654422,28.73,77261.9,0.55,0.58092,0.00029,18.24004]
[1779753655970,28.73,77262.85,0.55,0.5812,0.00029,18.23763]
[1779753656762,28.73,77262.85,0.55,0.5812,0.00029,18.23763]
[1779753656975,28.73,77263.63,0.55,0.58143,0.00029,18.23564]
[1779753662103,28.73,77264.71,0.55,0.58174,0.00029,18.23283]
[1779753663801,28.73,77264.71,0.55,0.58175,0.00029,18.23283]
[1779753663918,28.73,77264.71,0.55,0.58175,0.00029,18.23283]
[1779753664022,28.73,77266.06,0.55,0.58214,0.00029,18.22934]
[1779753664309,28.73,77266.06,0.55,0.58214,0.00029,18.22934]
[1779753664334,28.73,77266.06,0.55,0.58214,0.00029,18.22934]
[1779753664477,28.73,77266.06,0.55,0.58214,0.00029,18.22934]
[1779753664499,28.73,77266.06,0.55,0.58214,0.00029,18.22934]
[1779753664652,28.73,77266.06,0.55,0.58214,0.00029,18.22934]
[1779753664678,28.73,77266.06,0.55,0.58214,0.00029,18.22934]
[1779753664878,28.73,77266.06,0.55,0.58214,0.00029,18.22934]
[1779753664912,28.73,77266.06,0.55,0.58214,0.00029,18.22934]
[1779753665077,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753665128,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753665165,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753665478,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753665494,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753665732,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753665766,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753665983,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753666043,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753666060,28.73,77278.16,0.55,0.58566,0.00029,18.19736]
[1779753666014,28.73,77279.21,0.55,0.58596,0.00029,18.19452]
[1779753666517,28.73,77279.21,0.55,0.58596,0.00029,18.19452]
[1779753667391,28.73,77279.21,0.55,0.58596,0.00029,18.19452]
[1779753667436,28.73,77279.21,0.55,0.58596,0.00029,18.19452]
[1779753667504,28.73,77279.21,0.55,0.58596,0.00029,18.19452]
[1779753667733,28.73,77286.66,0.55,0.58813,0.00029,18.17407]
[1779753668334,28.73,77286.66,0.55,0.58813,0.00029,18.17407]
[1779753668993,28.73,77286.66,0.55,0.58813,0.00029,18.17407]
[1779753668537,28.73,77286.65,0.55,0.58812,0.00029,18.1741]
[1779753669983,28.73,77274.02,0.55,0.58445,0.00029,18.20848]
[1779753672067,28.73,77283.92,0.55,0.58733,0.00029,18.18168]
[1779753672285,28.73,77283.92,0.55,0.58733,0.00029,18.18168]
[1779753672299,28.73,77283.92,0.55,0.58733,0.00029,18.18168]
[1779753672663,28.73,77286.66,0.55,0.58812,0.00029,18.1741]
[1779753673567,28.73,77286.66,0.55,0.58812,0.00029,18.17411]
[1779753675144,28.73,77287.86,0.55,0.58847,0.00029,18.17077]
[1779753675582,28.73,77289.58,0.55,0.58897,0.00029,18.16597]
[1779753680616,28.74,77291.8,0.55,0.5896,0.00029,18.1598]
[1779753685212,28.74,77290.02,0.55,0.58908,0.00029,18.1649]
[1779753686092,28.74,77289.63,0.55,0.58896,0.00029,18.16603]
[1779753689086,28.74,77283.9,0.55,0.5873,0.00029,18.18201]
[1779753692657,28.74,77285.08,0.55,0.58766,0.00029,18.17383]
[1779753692920,28.74,77285.08,0.55,0.58766,0.00029,18.17383]
[1779753693006,28.74,77285.08,0.55,0.58766,0.00029,18.17383]
[1779753693022,28.74,77281.63,0.55,0.58666,0.00029,18.18331]
[1779753693368,28.74,77281.63,0.55,0.58666,0.00029,18.18331]
[1779753693539,28.74,77281.63,0.55,0.58666,0.00029,18.18331]
[1779753693581,28.74,77281.63,0.55,0.58666,0.00029,18.18331]
[1779753693622,28.74,77281.63,0.55,0.58666,0.00029,18.18331]
[1779753693816,28.74,77281.63,0.55,0.58666,0.00029,18.18331]
[1779753693852,28.74,77281.63,0.55,0.58666,0.00029,18.18331]
[1779753693979,28.74,77281.63,0.55,0.58666,0.00029,18.18331]
[1779753694018,28.74,77281.63,0.55,0.58666,0.00029,18.18331]
[1779753694092,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753694176,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753694196,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753694393,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753694428,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753694628,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753694664,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753694825,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753694855,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753695029,28.74,77261.62,0.55,0.58084,0.00029,18.23606]
[1779753695061,28.74,77253.6,0.55,0.57849,0.00029,18.25612]
[1779753695407,28.74,77253.6,0.55,0.57849,0.00029,18.25612]
[1779753695732,28.74,77254.82,0.55,0.57885,0.00029,18.25312]
[1779753699313,28.75,77255.18,0.55,0.57895,0.00029,18.25229]
[1779753699348,28.75,77255.18,0.55,0.57895,0.00029,18.25229]
[1779753699754,28.75,77249.23,0.55,0.57721,0.00029,18.26686]
[1779753701961,28.75,77247.43,0.55,0.57668,0.00029,18.27122]
[1779753705077,28.75,77236.17,0.55,0.57339,0.00029,18.29763]
[1779753706083,28.75,77232.27,0.55,0.57225,0.00029,18.30648]
[1779753707501,28.75,77232.27,0.55,0.57225,0.00029,18.30648]
[1779753707813,28.75,77235.37,0.55,0.57315,0.00029,18.29947]
[1779753712033,28.75,77230.11,0.55,0.57162,0.00029,18.31132]
[1779753712828,28.75,77230.11,0.55,0.57162,0.00029,18.31132]
[1779753713084,28.75,77221.08,0.55,0.56897,0.00029,18.33101]
[1779753714116,28.75,77210.07,0.55,0.56575,0.00029,18.35394]
[1779753715139,28.75,77213.75,0.55,0.56683,0.00029,18.34638]
[1779753717110,28.75,77220.69,0.55,0.56887,0.00029,18.33178]
[1779753722115,28.74,77222.62,0.55,0.56944,0.00029,18.32759]
[1779753722104,28.74,77226.12,0.55,0.57046,0.00029,18.31998]
[1779753725022,28.74,77226.08,0.55,0.57045,0.00029,18.32005]
[1779753725039,28.74,77222.96,0.55,0.56954,0.00029,18.32683]
[1779753726059,28.74,77222.96,0.55,0.56954,0.00029,18.32683]
[1779753726124,28.74,77222.96,0.55,0.56954,0.00029,18.32683]
[1779753726087,28.74,77211.57,0.55,0.5662,0.00029,18.35074]
[1779753728012,28.74,77226.92,0.55,0.57071,0.00029,18.31817]
[1779753729968,28.74,77233.0,0.55,0.57249,0.00029,18.3046]
[1779753730809,28.74,77233.0,0.55,0.57249,0.00029,18.3046]
[1779753731123,28.74,77232.71,0.55,0.5724,0.00029,18.30525]
[1779753736144,28.74,77233.05,0.55,0.57251,0.00029,18.30447]
[1779753741168,28.74,77230.1,0.55,0.57164,0.00029,18.31109]
[1779753741960,28.74,77229.89,0.55,0.57158,0.00029,18.31156]
[1779753742126,28.74,77224.4,0.55,0.56997,0.00029,18.32364]
[1779753743164,28.74,77220.05,0.55,0.5687,0.00029,18.33298]
[1779753747097,28.73,77230.87,0.55,0.57188,0.00029,18.30929]
[1779753748130,28.73,77230.87,0.55,0.57188,0.00029,18.30929]
[1779753748153,28.73,77230.87,0.55,0.57188,0.00029,18.30929]
[1779753748165,28.73,77230.61,0.55,0.5718,0.00029,18.30987]
[1779753750524,28.73,77231.27,0.55,0.572,0.00029,18.30837]
[1779753751116,28.73,77230.75,0.55,0.57186,0.00029,18.30461]
[1779753756129,28.73,77230.26,0.55,0.57172,0.00029,18.30568]
[1779753761143,28.73,77232.37,0.55,0.57235,0.00029,18.3009]
[1779753766169,28.73,77232.75,0.55,0.57246,0.00029,18.3]
[1779753766124,28.73,77229.07,0.55,0.57139,0.00029,18.30822]
[1779753771151,28.72,77230.95,0.55,0.57194,0.00029,18.30398]
[1779753771193,28.72,77235.46,0.55,0.57326,0.00029,18.29377]
[1779753776205,28.72,77236.75,0.55,0.57365,0.00029,18.29078]
[1779753781208,28.72,77235.95,0.55,0.57342,0.00029,18.29258]
[1779753782115,28.72,77229.76,0.55,0.5716,0.00029,18.30655]
[1779753785161,28.72,77234.35,0.55,0.57295,0.00029,18.29617]
[1779753786177,28.72,77239.49,0.55,0.57446,0.00029,18.28434]
[1779753791179,28.72,77240.85,0.55,0.57486,0.00029,18.28115]
[1779753792422,28.72,77241.48,0.55,0.57504,0.00029,18.27968]
[1779753793216,28.72,77243.4,0.55,0.5756,0.00029,18.27515]
[1779753794161,28.72,77247.71,0.55,0.57687,0.00029,18.26487]
[1779753796140,28.72,77244.45,0.55,0.57591,0.00029,18.27267]
[1779753801146,28.72,77242.57,0.55,0.57536,0.00029,18.27712]
[1779753802670,28.72,77242.07,0.55,0.57522,0.00029,18.27829]
[1779753802689,28.72,77242.07,0.55,0.57522,0.00029,18.27829]
[1779753802761,28.72,77245.56,0.55,0.57624,0.00029,18.27003]
[1779753808521,28.72,77244.75,0.55,0.576,0.00029,18.27196]
[1779753810535,28.72,77237.7,0.55,0.57394,0.00029,18.28849]
[1779753815570,28.72,77238.21,0.55,0.5741,0.00029,18.2824]
[1779753820605,28.72,77238.83,0.55,0.57428,0.00029,18.28098]
[1779753825640,28.72,77239.63,0.55,0.57451,0.00029,18.27913]
[1779753830675,28.72,77238.67,0.55,0.57423,0.00029,18.28137]
[1779753833012,28.72,77237.08,0.55,0.57377,0.00029,18.28505]
[1779753833226,28.72,77233.04,0.55,0.57258,0.00029,18.29427]
[1779753838231,28.72,77232.77,0.55,0.5725,0.00029,18.29492]
[1779753843241,28.72,77233.19,0.55,0.57261,0.00029,18.29403]
[1779753844197,28.72,77233.92,0.55,0.57283,0.00029,18.29239]
[1779753844227,28.72,77233.92,0.55,0.57283,0.00029,18.29239]
[1779753846135,28.72,77224.03,0.55,0.56993,0.00029,18.31433]
[1779753851190,28.72,77226.29,0.55,0.5706,0.00029,18.30934]
[1779753852170,28.72,77220.57,0.55,0.56893,0.00029,18.32169]
[1779753853141,28.72,77220.57,0.55,0.56893,0.00029,18.32169]
[1779753853235,28.72,77219.85,0.55,0.56872,0.00029,18.32321]
[1779753856766,28.71,77216.77,0.55,0.56782,0.00029,18.32967]
[1779753856859,28.71,77216.77,0.55,0.56782,0.00029,18.32967]
[1779753861236,28.71,77212.2,0.55,0.56649,0.00029,18.33907]
[1779753863100,28.71,77207.48,0.55,0.56511,0.00029,18.34865]
[1779753867016,28.7,77210.71,0.55,0.56607,0.00029,18.34198]
[1779753868943,28.69,77215.06,0.55,0.56736,0.00029,18.33291]
[1779753874988,28.68,77214.1,0.55,0.56713,0.00029,18.32973]
[1779753876999,28.67,77209.54,0.55,0.5658,0.00029,18.33903]
[1779753880020,28.66,77215.97,0.55,0.56771,0.00029,18.32559]
[1779753883240,28.65,77204.74,0.55,0.56442,0.00029,18.34839]
[1779753888793,28.64,77202.94,0.55,0.56392,0.0003,18.35177]
[1779753895125,28.62,77199.79,0.55,0.56302,0.0003,18.35773]
[1779753900161,28.61,77199.52,0.55,0.56296,0.0003,18.35808]
[1779753902190,28.61,77204.23,0.55,0.56436,0.0003,18.34874]
[1779753903659,28.6,77204.23,0.55,0.56437,0.0003,18.34871]
[1779753904257,28.6,77220.58,0.55,0.5692,0.00029,18.31467]
[1779753905482,28.6,77223.61,0.55,0.5701,0.00029,18.30809]
[1779753906321,28.6,77223.67,0.55,0.57011,0.00029,18.30796]
[1779753907131,28.6,77223.67,0.55,0.57011,0.00029,18.30796]
[1779753907150,28.6,77223.67,0.55,0.57011,0.00029,18.30796]
[1779753907261,28.6,77223.67,0.55,0.57011,0.00029,18.30796]
[1779753907289,28.6,77223.67,0.55,0.57011,0.00029,18.30796]
[1779753907224,28.6,77233.14,0.55,0.5729,0.00029,18.28679]
[1779753907431,28.6,77233.14,0.55,0.5729,0.00029,18.28679]
[1779753907464,28.6,77233.14,0.55,0.5729,0.00029,18.28679]
[1779753907678,28.6,77233.14,0.55,0.5729,0.00029,18.28679]
[1779753907702,28.6,77233.14,0.55,0.5729,0.00029,18.28679]
[1779753907861,28.6,77233.14,0.55,0.5729,0.00029,18.28679]
[1779753908232,28.6,77233.14,0.55,0.5729,0.00029,18.2868]
[1779753909242,28.6,77237.38,0.55,0.57415,0.00029,18.27704]
[1779753911254,28.6,77233.74,0.55,0.57307,0.00029,18.28548]
[1779753916290,28.61,77235.43,0.55,0.57356,0.00029,18.28168]
[1779753918790,28.61,77232.69,0.55,0.57275,0.00029,18.28799]
[1779753919309,28.61,77223.34,0.55,0.57,0.00029,18.30886]
[1779753920318,28.61,77222.65,0.55,0.56979,0.00029,18.31037]
[1779753921360,28.61,77217.28,0.55,0.56821,0.00029,18.32192]
[1779753926371,28.61,77218.72,0.55,0.56863,0.00029,18.31884]
[1779753928373,28.61,77223.64,0.55,0.57009,0.00029,18.30819]
[1779753931362,28.61,77232.05,0.55,0.57258,0.00029,18.28451]
[1779753936391,28.61,77233.68,0.55,0.57306,0.00029,18.28081]
[1779753936285,28.61,77236.88,0.55,0.574,0.00029,18.27344]
[1779753941312,28.61,77234.57,0.55,0.57331,0.00029,18.2788]
[1779753946343,28.61,77235.16,0.55,0.57349,0.00029,18.27746]
[1779753951345,28.61,77235.76,0.55,0.57366,0.00029,18.27608]
[1779753952340,28.61,77242.7,0.55,0.5757,0.00029,18.25982]
[1779753956371,28.61,77239.53,0.55,0.57477,0.00029,18.26733]
[1779753957339,28.61,77233.12,0.55,0.57288,0.00029,18.28216]
[1779753958378,28.61,77223.67,0.55,0.5701,0.00029,18.30329]
[1779753960391,28.61,77226.93,0.55,0.57106,0.00029,18.29608]
[1779753962286,28.61,77226.9,0.55,0.57106,0.00029,18.29614]
[1779753962372,28.61,77225.87,0.55,0.57075,0.00029,18.29842]
[1779753963422,28.61,77221.13,0.55,0.56936,0.00029,18.30877]
[1779753965402,28.61,77226.15,0.55,0.57084,0.00029,18.29777]
[1779753969011,28.61,77228.69,0.55,0.57159,0.00029,18.29209]
[1779753969025,28.61,77228.69,0.55,0.57159,0.00029,18.29209]
[1779753971882,28.61,77231.03,0.55,0.57228,0.00029,18.2868]
[1779753972389,28.6,77233.84,0.55,0.57311,0.00029,18.2804]
[1779753977409,28.6,77235.79,0.55,0.57368,0.00029,18.27591]
[1779753980416,28.6,77228.45,0.55,0.57152,0.00029,18.29259]
[1779753982394,28.6,77225.19,0.55,0.57056,0.00029,18.29982]
[1779753987394,28.6,77227.13,0.55,0.57114,0.00029,18.29549]
[1779753990462,28.6,77230.43,0.55,0.57212,0.00029,18.28805]
[1779753994411,28.6,77237.42,0.55,0.5742,0.00029,18.26706]
[1779753996414,28.6,77233.46,0.55,0.57303,0.00029,18.27619]
[1779753996790,28.6,77233.46,0.55,0.57303,0.00029,18.27619]
[1779753996796,28.6,77233.46,0.55,0.57303,0.00029,18.27619]
[1779753997439,28.6,77226.48,0.55,0.57098,0.00029,18.29192]
[1779753998385,28.6,77218.9,0.55,0.56874,0.0003,18.30844]
[1779754000460,28.6,77217.55,0.55,0.56835,0.0003,18.3113]
[1779754000560,28.6,77217.55,0.55,0.56835,0.0003,18.3113]
[1779754001366,28.59,77216.25,0.55,0.56797,0.0003,18.31402]
[1779754006380,28.58,77213.97,0.55,0.56731,0.0003,18.31867]
[1779754007502,28.58,77209.78,0.55,0.56609,0.0003,18.32729]
[1779754012520,28.57,77209.89,0.55,0.56614,0.0003,18.32689]
[1779754017549,28.56,77207.66,0.55,0.56551,0.0003,18.33126]
[1779754022566,28.54,77204.82,0.55,0.56469,0.0003,18.33682]
[1779754023446,28.54,77209.44,0.55,0.56606,0.0003,18.32739]
[1779754025440,28.54,77197.12,0.55,0.56242,0.0003,18.35192]
[1779754027457,28.53,77202.04,0.55,0.56389,0.0003,18.34221]
[1779754028393,28.53,77206.76,0.55,0.56529,0.0003,18.33271]
[1779754033420,28.52,77206.72,0.55,0.56529,0.0003,18.33267]
[1779754038442,28.51,77209.16,0.55,0.56604,0.0003,18.32752]
[1779754043446,28.5,77207.84,0.55,0.56567,0.0003,18.33006]
[1779754046481,28.49,77212.87,0.55,0.56718,0.0003,18.31951]
[1779754050326,28.49,77212.27,0.55,0.56701,0.0003,18.32065]
[1779754050465,28.49,77211.88,0.55,0.5669,0.0003,18.32142]
[1779754054492,28.49,77215.78,0.55,0.56807,0.0003,18.30829]
[1779754054559,28.49,77215.78,0.55,0.56807,0.0003,18.30829]
[1779754054585,28.49,77215.78,0.55,0.56807,0.0003,18.30829]
[1779754058293,28.49,77220.64,0.55,0.56951,0.0003,18.29784]
[1779754059301,28.49,77225.42,0.55,0.57093,0.0003,18.28732]
[1779754059869,28.49,77225.42,0.55,0.57093,0.0003,18.28732]
[1779754060526,28.49,77225.69,0.55,0.571,0.0003,18.28672]
[1779754063416,28.49,77221.12,0.55,0.56965,0.0003,18.29683]
[1779754068431,28.49,77220.79,0.55,0.56955,0.0003,18.29756]
[1779754073442,28.49,77222.69,0.55,0.57011,0.0003,18.2934]
[1779754076730,28.49,77223.22,0.55,0.57027,0.0003,18.29223]
[1779754076742,28.49,77223.22,0.55,0.57027,0.0003,18.29223]
[1779754076772,28.49,77223.22,0.55,0.57027,0.0003,18.29223]
[1779754077427,28.49,77222.99,0.55,0.5702,0.0003,18.29274]
[1779754078433,28.49,77217.15,0.55,0.56847,0.0003,18.30542]
[1779754078724,28.49,77217.15,0.55,0.56847,0.0003,18.30542]
[1779754078753,28.49,77217.15,0.55,0.56847,0.0003,18.30542]
[1779754084475,28.49,77218.23,0.55,0.5688,0.0003,18.30306]
[1779754089510,28.49,77218.2,0.55,0.56879,0.0003,18.3031]
[1779754093856,28.48,77215.88,0.55,0.56811,0.0003,18.30805]
[1779754094551,28.48,77211.95,0.55,0.56694,0.0003,18.31633]
[1779754099471,28.48,77200.47,0.55,0.56354,0.0003,18.33962]
[1779754104474,28.48,77197.41,0.55,0.56264,0.0003,18.34556]
[1779754109489,28.47,77196.89,0.55,0.5625,0.0003,18.3465]
[1779754110584,28.47,77200.17,0.55,0.56348,0.0003,18.34004]
[1779754115595,28.46,77198.55,0.55,0.56302,0.0003,18.33821]
[1779754117491,28.46,77203.28,0.55,0.56444,0.0003,18.32879]
[1779754120544,28.45,77207.17,0.55,0.5656,0.0003,18.32082]
[1779754122510,28.45,77199.38,0.55,0.56329,0.0003,18.33643]
[1779754124525,28.45,77196.25,0.55,0.56236,0.0003,18.34251]
[1779754129532,28.44,77194.49,0.55,0.56185,0.0003,18.34584]
[1779754134559,28.44,77193.71,0.55,0.56163,0.0003,18.34725]
[1779754138279,28.43,77191.15,0.55,0.56088,0.0003,18.35205]
[1779754138495,28.43,77191.15,0.55,0.56088,0.0003,18.35203]
[1779754140586,28.43,77186.44,0.55,0.55948,0.0003,18.36077]
[1779754141718,28.42,77186.73,0.55,0.55958,0.0003,18.36012]
[1779754141733,28.42,77186.73,0.55,0.55958,0.0003,18.36012]
[1779754146518,28.41,77183.49,0.55,0.55863,0.0003,18.36591]
[1779754146587,28.41,77181.29,0.55,0.55798,0.0003,18.36987]
[1779754151608,28.41,77181.38,0.55,0.55801,0.0003,18.36967]
[1779754156611,28.4,77181.66,0.55,0.5581,0.0003,18.36911]
[1779754159872,28.4,77181.19,0.55,0.55796,0.0003,18.36995]
[1779754159924,28.4,77181.19,0.55,0.55796,0.0003,18.36995]
[1779754160456,28.4,77181.19,0.55,0.55796,0.0003,18.36995]
[1779754160534,28.4,77175.2,0.55,0.55617,0.0003,18.38047]
[1779754161533,28.42,77165.76,0.55,0.55332,0.0003,18.39652]
[1779754163621,28.45,77167.98,0.55,0.55393,0.0003,18.39319]
[1779754165632,28.48,77163.83,0.55,0.55265,0.0003,18.40022]
[1779754165710,28.48,77163.83,0.55,0.55265,0.0003,18.40022]
[1779754165746,28.48,77163.83,0.55,0.55265,0.0003,18.40022]
[1779754168374,28.5,77158.19,0.55,0.55093,0.0003,18.40929]
[1779754174115,28.56,77157.12,0.55,0.55053,0.0003,18.40654]
[1779754175060,28.56,77157.12,0.55,0.55053,0.0003,18.40654]
[1779754175092,28.56,77157.12,0.55,0.55053,0.0003,18.40654]
[1779754177218,28.57,77174.28,0.55,0.55562,0.0003,18.37903]
[1779754178183,28.57,77174.28,0.55,0.55562,0.0003,18.37903]
[1779754178241,28.57,77174.28,0.55,0.55562,0.0003,18.37903]
[1779754178276,28.57,77174.28,0.55,0.55562,0.0003,18.37903]
[1779754178638,28.57,77174.28,0.55,0.55562,0.0003,18.37903]
[1779754178501,28.57,77176.61,0.55,0.55631,0.0003,18.37508]
[1779754179539,28.57,77182.73,0.55,0.55813,0.0003,18.36436]
[1779754182071,28.57,77182.49,0.55,0.55806,0.0003,18.36479]
[1779754182608,28.57,77181.56,0.55,0.55778,0.0003,18.36644]
[1779754188216,28.57,77178.3,0.55,0.55682,0.0003,18.37215]
[1779754189223,28.57,77174.64,0.55,0.55573,0.0003,18.37845]
[1779754194260,28.58,77172.95,0.55,0.55521,0.0003,18.38138]
[1779754199293,28.58,77176.99,0.55,0.5564,0.0003,18.37457]
[1779754204348,28.59,77179.28,0.55,0.55708,0.0003,18.37065]
[1779754207368,28.59,77174.31,0.55,0.55559,0.0003,18.37923]
[1779754212407,28.6,77177.59,0.55,0.55656,0.0003,18.37367]
[1779754215624,28.6,77173.51,0.55,0.55534,0.0003,18.38067]
[1779754216957,28.6,77173.51,0.55,0.55534,0.0003,18.38068]
[1779754216980,28.6,77173.51,0.55,0.55534,0.0003,18.38068]
[1779754222474,28.61,77178.34,0.55,0.55676,0.0003,18.3725]
[1779754226788,28.61,77175.24,0.55,0.55584,0.0003,18.37787]
[1779754227672,28.61,77176.96,0.55,0.55635,0.0003,18.37494]
[1779754230703,28.61,77169.76,0.55,0.55421,0.0003,18.38707]
[1779754235709,28.62,77168.23,0.55,0.55376,0.0003,18.38472]
[1779754239699,28.62,77161.69,0.55,0.55181,0.0003,18.39519]
[1779754244724,28.63,77160.87,0.55,0.55156,0.0003,18.39651]
[1779754249734,28.63,77159.88,0.55,0.55125,0.0003,18.39809]
[1779754254763,28.65,77159.43,0.55,0.5511,0.0003,18.3989]
[1779754258729,28.65,77163.56,0.55,0.55232,0.0003,18.3925]
[1779754263745,28.65,77162.26,0.55,0.55193,0.0003,18.39458]
[1779754268772,28.66,77165.01,0.55,0.55274,0.0003,18.39028]
[1779754273801,28.66,77163.23,0.55,0.5522,0.0003,18.39315]
[1779754278825,28.67,77163.53,0.55,0.55228,0.0003,18.39274]
[1779754282791,28.67,77158.76,0.55,0.55086,0.0003,18.40017]
[1779754287819,28.68,77156.69,0.55,0.55024,0.0003,18.40335]
[1779754292848,28.68,77159.98,0.55,0.55122,0.0003,18.3935]
[1779754297876,28.69,77163.29,0.55,0.55219,0.0003,18.3884]
[1779754302887,28.69,77162.37,0.55,0.55191,0.0003,18.3899]
[1779754307904,28.7,77162.31,0.55,0.55189,0.0003,18.39004]
[1779754312922,28.7,77160.12,0.55,0.55123,0.0003,18.39348]
[1779754317950,28.71,77159.4,0.55,0.55101,0.0003,18.39464]
[1779754322977,28.71,77159.26,0.55,0.55096,0.0003,18.39491]
[1779754328003,28.72,77158.56,0.55,0.55074,0.0003,18.39603]
[1779754331759,28.73,77163.96,0.55,0.55233,0.0003,18.38772]
[1779754336779,28.73,77163.12,0.55,0.55207,0.0003,18.3891]
[1779754340728,28.74,77155.33,0.55,0.54975,0.0003,18.40104]
[1779754344774,28.74,77160.74,0.55,0.55135,0.0003,18.3929]
[1779754349790,28.75,77160.07,0.55,0.55114,0.0003,18.39398]
[1779754349829,28.75,77166.35,0.55,0.553,0.0003,18.38418]
[1779754354842,28.76,77168.33,0.55,0.55359,0.0003,18.37617]
[1779754359852,28.76,77171.26,0.55,0.55445,0.0003,18.37145]
[1779754362803,28.76,77164.99,0.55,0.55259,0.0003,18.38159]
[1779754367825,28.77,77166.46,0.55,0.55302,0.0003,18.37929]
[1779754372826,28.77,77168.1,0.55,0.5535,0.0003,18.37669]
[1779754377844,28.78,77169.65,0.55,0.55395,0.0003,18.37424]
[1779754382872,28.78,77172.33,0.55,0.55473,0.0003,18.3699]
[1779754387892,28.79,77173.32,0.55,0.55502,0.0003,18.3683]
[1779754392913,28.79,77173.63,0.55,0.5551,0.0003,18.36782]
[1779754397921,28.79,77173.98,0.55,0.5552,0.0003,18.36727]
[1779754402933,28.79,77175.04,0.55,0.55551,0.0003,18.36553]
[1779754407950,28.8,77177.14,0.55,0.55612,0.0003,18.36202]
[1779754412970,28.8,77176.21,0.55,0.55585,0.0003,18.35873]
[1779754417869,28.8,77180.86,0.55,0.55722,0.00029,18.35081]
[1779754421874,28.81,77174.02,0.55,0.5552,0.0003,18.36248]
[1779754423888,28.81,77171.99,0.55,0.5546,0.0003,18.36585]
[1779754428902,28.81,77172.62,0.55,0.55478,0.0003,18.36483]
[1779754433903,28.81,77173.33,0.55,0.55499,0.0003,18.36367]
[1779754438913,28.81,77173.68,0.55,0.55509,0.0003,18.36311]
[1779754443915,28.82,77174.5,0.55,0.55533,0.0003,18.36176]
[1779754445921,28.82,77178.21,0.55,0.55642,0.00029,18.35552]
[1779754450938,28.82,77179.87,0.55,0.5569,0.00029,18.35271]
[1779754455965,28.82,77178.61,0.55,0.55652,0.00029,18.35491]
[1779754460969,28.83,77180.72,0.55,0.55714,0.00029,18.35132]
[1779754465999,28.83,77182.27,0.55,0.55759,0.00029,18.34867]
[1779754471009,28.84,77183.19,0.55,0.55785,0.00029,18.34711]
[1779754476010,28.84,77180.63,0.55,0.55711,0.00029,18.34671]
[1779754481037,28.84,77179.36,0.55,0.55673,0.00029,18.34893]
[1779754486037,28.85,77178.16,0.55,0.55637,0.00029,18.35102]
[1779754491054,28.85,77177.28,0.55,0.5561,0.00029,18.35254]
[1779754496064,28.85,77176.5,0.55,0.55587,0.00029,18.35389]
[1779754501086,28.85,77176.33,0.55,0.55582,0.00029,18.3542]
[1779754506092,28.86,77175.99,0.55,0.55571,0.00029,18.3548]
[1779754511094,28.86,77176.28,0.55,0.55579,0.00029,18.35434]
[1779754514967,28.86,77172.78,0.55,0.55476,0.00029,18.3602]
[1779754517007,28.86,77161.22,0.55,0.55135,0.0003,18.37858]
[1779754517953,28.86,77155.16,0.55,0.54956,0.0003,18.38768]
[1779754518147,28.86,77155.16,0.55,0.54956,0.0003,18.38768]
[1779754518910,28.86,77153.65,0.55,0.54911,0.0003,18.38989]
[1779754521980,28.87,77160.64,0.55,0.55117,0.0003,18.3795]
[1779754523006,28.87,77161.23,0.55,0.55134,0.0003,18.3786]
[1779754524947,28.87,77175.76,0.55,0.55562,0.00029,18.35531]
[1779754526007,28.87,77179.45,0.55,0.55671,0.00029,18.34906]
[1779754526930,28.87,77185.62,0.55,0.55853,0.00029,18.33829]
[1779754528754,28.87,77184.85,0.55,0.5583,0.00029,18.33964]
[1779754528813,28.87,77179.5,0.55,0.55673,0.00029,18.34897]
[1779754534669,28.87,77178.64,0.55,0.55648,0.00029,18.34559]
[1779754539703,28.88,77181.42,0.55,0.55729,0.00029,18.34087]
[1779754540710,28.88,77185.36,0.55,0.55845,0.00029,18.33397]
[1779754545888,28.88,77186.29,0.55,0.55871,0.00029,18.33237]
[1779754546453,28.88,77187.0,0.55,0.55892,0.00029,18.33113]
[1779754546963,28.88,77191.02,0.55,0.5601,0.00029,18.32385]
[1779754550500,28.88,77191.87,0.55,0.56036,0.00029,18.32226]
[1779754551058,28.88,77191.87,0.55,0.56036,0.00029,18.32224]
[1779754556062,28.87,77191.87,0.55,0.56036,0.00029,18.32219]
[1779754558232,28.87,77192.92,0.55,0.56068,0.00029,18.32022]
[1779754558969,28.87,77185.08,0.55,0.55838,0.00029,18.33438]
[1779754559993,28.87,77176.25,0.55,0.55577,0.00029,18.34963]
[1779754561007,28.87,77171.52,0.55,0.55438,0.00029,18.35748]
[1779754562036,28.87,77164.48,0.55,0.5523,0.00029,18.36874]
[1779754563769,28.87,77164.16,0.55,0.55221,0.00029,18.36924]
[1779754563796,28.87,77164.16,0.55,0.55221,0.00029,18.36924]
[1779754568310,28.87,77160.61,0.55,0.55116,0.0003,18.37473]
[1779754572053,28.88,77149.77,0.55,0.54796,0.0003,18.39067]
[1779754572449,28.88,77149.77,0.55,0.54796,0.0003,18.39067]
[1779754572993,28.88,77151.01,0.55,0.54832,0.0003,18.38892]
[1779754576028,28.88,77154.38,0.55,0.54931,0.0003,18.38407]
[1779754581031,28.88,77154.64,0.55,0.54939,0.0003,18.3837]
[1779754586044,28.88,77153.68,0.55,0.5491,0.0003,18.38512]
[1779754591074,28.88,77154.23,0.55,0.54926,0.0003,18.38433]
[1779754596097,28.89,77151.67,0.55,0.54851,0.0003,18.38315]
[1779754599129,28.89,77147.77,0.55,0.54736,0.0003,18.38868]
[1779754604137,28.89,77147.65,0.55,0.54732,0.0003,18.38887]
[1779754609147,28.89,77148.87,0.55,0.54768,0.0003,18.38719]
[1779754610106,28.89,77140.64,0.55,0.54524,0.0003,18.3984]
[1779754615113,28.9,77141.14,0.55,0.54539,0.0003,18.39777]
[1779754620119,28.9,77138.97,0.55,0.54474,0.0003,18.40066]
[1779754625144,28.91,77140.04,0.55,0.54504,0.0003,18.39931]
[1779754630163,28.91,77143.69,0.55,0.54612,0.0003,18.39448]
[1779754635185,28.92,77143.46,0.55,0.54604,0.0003,18.39482]
[1779754640186,28.92,77144.68,0.55,0.5464,0.0003,18.3932]
[1779754645212,28.93,77147.26,0.55,0.54715,0.0003,18.38969]
[1779754650227,28.93,77144.4,0.55,0.5463,0.0003,18.39364]
[1779754654372,28.93,77142.25,0.55,0.54568,0.0003,18.39165]
[1779754654376,28.93,77142.25,0.55,0.54568,0.0003,18.39165]
[1779754654395,28.93,77142.25,0.55,0.54568,0.0003,18.39165]
[1779754654460,28.93,77142.25,0.55,0.54568,0.0003,18.39165]
[1779754654616,28.93,77139.62,0.55,0.5449,0.0003,18.39513]
[1779754656586,28.93,77139.62,0.55,0.5449,0.0003,18.39513]
[1779754657080,28.93,77133.57,0.55,0.54311,0.0003,18.40284]
[1779754662094,28.93,77132.34,0.55,0.54276,0.0003,18.40433]
[1779754665073,28.92,77128.76,0.55,0.54171,0.0003,18.40864]
[1779754665622,28.92,77128.76,0.55,0.54171,0.0003,18.40864]
[1779754666123,28.92,77121.98,0.55,0.53971,0.0003,18.41653]
[1779754667806,28.92,77121.64,0.55,0.53961,0.0003,18.4169]
[1779754668095,28.92,77121.05,0.55,0.53943,0.0003,18.41756]
[1779754673109,28.91,77119.68,0.55,0.53903,0.0003,18.41907]
[1779754677001,28.91,77115.0,0.55,0.53765,0.0003,18.42411]
[1779754682006,28.9,77113.71,0.55,0.53727,0.0003,18.42546]
[1779754683720,28.9,77121.69,0.55,0.53964,0.0003,18.41676]
[1779754684726,28.9,77123.53,0.55,0.54019,0.0003,18.41466]
[1779754687569,28.89,77126.31,0.55,0.54102,0.0003,18.4114]
[1779754687625,28.89,77126.31,0.55,0.54102,0.0003,18.4114]
[1779754688976,28.89,77109.69,0.55,0.5361,0.0003,18.42952]
[1779754690767,28.89,77109.43,0.55,0.53602,0.0003,18.42977]
[1779754692782,28.88,77114.2,0.55,0.53744,0.0003,18.42485]
[1779754695803,28.88,77121.95,0.55,0.53974,0.0003,18.41636]
[1779754700839,28.87,77122.89,0.55,0.54003,0.0003,18.41525]
[1779754704865,28.86,77128.74,0.55,0.54177,0.0003,18.40834]
[1779754710653,28.85,77131.5,0.55,0.5426,0.0003,18.40493]
[1779754715942,28.84,77131.5,0.55,0.54263,0.0003,18.39996]
[1779754716951,28.84,77135.34,0.55,0.54376,0.0003,18.39514]
[1779754719186,28.84,77129.62,0.55,0.54207,0.0003,18.40223]
[1779754725013,28.83,77121.94,0.55,0.53981,0.0003,18.41121]
[1779754730100,28.82,77120.93,0.55,0.53951,0.0003,18.41233]
[1779754733183,28.82,77118.41,0.55,0.53877,0.0003,18.41512]
[1779754733206,28.82,77117.84,0.55,0.5386,0.0003,18.41574]
[1779754733594,28.82,77117.84,0.55,0.5386,0.0003,18.41574]
[1779754733626,28.82,77117.84,0.55,0.5386,0.0003,18.41574]
[1779754733822,28.82,77117.84,0.55,0.5386,0.0003,18.41574]
[1779754733850,28.82,77117.84,0.55,0.5386,0.0003,18.41574]
[1779754734085,28.82,77117.84,0.55,0.5386,0.0003,18.41574]
[1779754734105,28.82,77117.84,0.55,0.5386,0.0003,18.41574]
[1779754734186,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754734302,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754734341,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754734530,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754734544,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754734754,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754734782,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754734978,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754735023,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754735217,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754735229,28.82,77107.71,0.55,0.53559,0.0003,18.42632]
[1779754735186,28.82,77106.71,0.55,0.53529,0.0003,18.42731]
[1779754735422,28.82,77106.71,0.55,0.53529,0.0003,18.42731]
[1779754735434,28.82,77106.71,0.55,0.53529,0.0003,18.42731]
[1779754735639,28.82,77106.71,0.55,0.53529,0.0003,18.42731]
[1779754736176,28.82,77106.71,0.55,0.53529,0.0003,18.42731]
[1779754736085,28.82,77106.71,0.55,0.53529,0.0003,18.42731]
[1779754736654,28.82,77106.71,0.55,0.53529,0.0003,18.42731]
[1779754736661,28.82,77106.71,0.55,0.53529,0.0003,18.42731]
[1779754736696,28.82,77106.71,0.55,0.53529,0.0003,18.42731]
[1779754737092,28.82,77103.83,0.55,0.53444,0.0003,18.43009]
[1779754738098,28.82,77098.33,0.55,0.5328,0.0003,18.43518]
[1779754741120,28.82,77094.3,0.55,0.53159,0.0003,18.43873]
[1779754742113,28.82,77094.3,0.55,0.53159,0.0003,18.43873]
[1779754742158,28.82,77094.3,0.55,0.53159,0.0003,18.43873]
[1779754742174,28.82,77093.3,0.55,0.5313,0.0003,18.43958]
[1779754748169,28.83,77090.25,0.55,0.53038,0.0003,18.44213]
[1779754753203,28.84,77087.2,0.55,0.52947,0.0003,18.44458]
[1779754758238,28.84,77087.68,0.55,0.52961,0.0003,18.44421]
[1779754761269,28.84,77082.32,0.55,0.52801,0.0003,18.44828]
[1779754762151,28.84,77082.32,0.55,0.52801,0.0003,18.44828]
[1779754762285,28.84,77079.51,0.55,0.52717,0.0003,18.4503]
[1779754765289,28.85,77075.58,0.55,0.526,0.0003,18.45298]
[1779754767118,28.85,77075.08,0.55,0.52585,0.0003,18.45331]
[1779754767172,28.85,77075.08,0.55,0.52585,0.0003,18.45331]
[1779754769200,28.85,77062.92,0.55,0.52223,0.0003,18.46052]
[1779754772340,28.85,77066.82,0.55,0.52339,0.0003,18.45351]
[1779754776452,28.87,77071.02,0.55,0.52464,0.0003,18.45105]
[1779754778383,28.88,77075.28,0.55,0.52589,0.0003,18.44838]
[1779754779897,28.89,77084.21,0.55,0.52855,0.0003,18.44212]
[1779754780966,28.88,77091.11,0.55,0.5306,0.0003,18.43671]
[1779754782417,28.89,77093.01,0.55,0.53116,0.0003,18.43515]
[1779754787917,28.89,77091.52,0.55,0.53072,0.0003,18.4364]
[1779754787933,28.89,77091.52,0.55,0.53072,0.0003,18.4364]
[1779754787951,28.89,77091.52,0.55,0.53072,0.0003,18.4364]
[1779754791212,28.89,77092.9,0.55,0.53112,0.0003,18.43526]
[1779754791301,28.89,77091.95,0.55,0.53084,0.0003,18.43605]
[1779754791686,28.89,77096.31,0.55,0.53214,0.0003,18.43235]
[1779754795510,28.9,77091.54,0.55,0.53072,0.0003,18.4364]
[1779754798321,28.9,77091.51,0.55,0.53071,0.0003,18.43643]
[1779754799246,28.9,77090.28,0.55,0.53034,0.0003,18.43744]
[1779754804262,28.9,77092.04,0.55,0.53086,0.0003,18.43601]
[1779754809277,28.91,77089.94,0.55,0.53023,0.0003,18.43773]
[1779754813260,28.91,77083.32,0.55,0.52826,0.0003,18.44284]
[1779754813865,28.91,77083.32,0.55,0.52826,0.0003,18.44284]
[1779754813868,28.91,77083.32,0.55,0.52826,0.0003,18.44284]
[1779754814279,28.91,77083.43,0.55,0.5283,0.0003,18.44276]
[1779754815291,28.91,77069.6,0.55,0.52419,0.0003,18.45199]
[1779754816327,28.92,77065.36,0.55,0.52293,0.0003,18.45443]
[1779754816977,28.92,77065.36,0.55,0.52293,0.0003,18.45443]
[1779754817264,28.92,77065.93,0.55,0.52309,0.0003,18.45411]
[1779754822293,28.92,77063.0,0.55,0.52222,0.0003,18.45571]
[1779754824286,28.92,77059.13,0.55,0.52107,0.0003,18.45768]
[1779754827335,28.93,77064.02,0.55,0.52252,0.0003,18.45517]
[1779754829316,28.93,77068.51,0.55,0.52385,0.0003,18.45266]
[1779754833307,28.93,77072.43,0.55,0.52502,0.0003,18.44542]
[1779754834302,28.93,77077.86,0.55,0.52663,0.0003,18.44189]
[1779754835286,28.93,77082.25,0.55,0.52794,0.0003,18.4388]
[1779754836349,28.93,77081.38,0.55,0.52768,0.0003,18.43943]
[1779754841373,28.93,77079.79,0.55,0.52721,0.0003,18.44055]
[1779754842314,28.93,77075.58,0.55,0.52596,0.0003,18.44341]
[1779754844261,28.93,77079.68,0.55,0.52717,0.0003,18.44063]
[1779754849288,28.94,77080.83,0.55,0.52751,0.0003,18.43983]
[1779754853347,28.94,77074.74,0.55,0.5257,0.0003,18.44396]
[1779754858349,28.94,77074.91,0.55,0.52575,0.0003,18.44386]
[1779754863362,28.94,77076.94,0.55,0.52636,0.0003,18.44252]
[1779754868382,28.94,77079.75,0.55,0.52719,0.0003,18.4406]
[1779754873391,28.94,77082.06,0.55,0.52787,0.0003,18.43896]
[1779754878416,28.94,77083.99,0.55,0.52845,0.0003,18.43755]
[1779754883444,28.94,77080.83,0.55,0.52751,0.0003,18.43985]
[1779754888427,28.95,77084.85,0.55,0.5287,0.0003,18.43692]
[1779754893454,28.95,77083.41,0.55,0.52828,0.0003,18.43312]
[1779754898350,28.95,77077.25,0.55,0.52645,0.0003,18.43746]
[1779754903359,28.95,77076.28,0.55,0.52616,0.0003,18.43811]
[1779754908361,28.96,77076.78,0.55,0.5263,0.0003,18.43779]
[1779754909470,28.96,77081.1,0.55,0.52758,0.0003,18.43481]
[1779754914473,28.96,77082.69,0.55,0.52805,0.0003,18.43368]
[1779754919488,28.96,77084.3,0.55,0.52853,0.0003,18.4325]
[1779754921288,28.96,77085.41,0.55,0.52886,0.0003,18.43167]
[1779754921456,28.96,77085.41,0.55,0.52886,0.0003,18.43167]
[1779754921459,28.96,77074.49,0.55,0.52562,0.0003,18.43931]
[1779754921489,28.96,77074.49,0.55,0.52562,0.0003,18.43931]
[1779754922404,28.97,77074.49,0.55,0.52562,0.0003,18.43931]
[1779754923406,28.96,77067.94,0.55,0.52367,0.0003,18.44331]
[1779754924919,28.96,77068.13,0.55,0.52373,0.0003,18.44319]
[1779754925420,28.96,77066.71,0.55,0.52331,0.0003,18.44401]
[1779754930423,28.96,77066.26,0.55,0.52318,0.0003,18.44425]
[1779754935426,28.96,77064.75,0.55,0.52273,0.0003,18.44508]
[1779754935663,28.96,77064.28,0.55,0.52259,0.0003,18.44534]
[1779754935691,28.96,77064.28,0.55,0.52259,0.0003,18.44534]
[1779754935705,28.96,77060.42,0.55,0.52144,0.0003,18.44734]
[1779754940762,28.95,77060.6,0.55,0.5215,0.0003,18.44725]
[1779754946248,28.94,77061.4,0.55,0.52174,0.0003,18.44683]
[1779754950781,28.94,77061.41,0.55,0.52175,0.0003,18.44682]
[1779754951444,28.93,77055.34,0.55,0.51995,0.0003,18.44486]
[1779754955063,28.93,77053.21,0.55,0.51932,0.0003,18.44579]
[1779754955423,28.93,77052.19,0.55,0.51901,0.0003,18.44622]
[1779754960448,28.93,77050.04,0.55,0.51837,0.0003,18.44709]
[1779754963496,28.92,77043.83,0.55,0.51653,0.0003,18.44935]
[1779754966467,28.92,77048.22,0.55,0.51783,0.0003,18.44779]
[1779754971489,28.92,77045.18,0.55,0.51693,0.0003,18.44889]
[1779754976490,28.92,77044.12,0.55,0.51662,0.0003,18.44925]
[1779754981505,28.91,77042.85,0.55,0.51624,0.0003,18.44966]
[1779754986534,28.91,77040.28,0.55,0.51547,0.0003,18.45045]
[1779754991558,28.9,77040.95,0.55,0.51567,0.0003,18.45025]
[1779754996560,28.9,77040.7,0.55,0.5156,0.0003,18.45032]
[1779755001576,28.9,77042.63,0.55,0.51618,0.0003,18.44972]
[1779755006578,28.89,77043.1,0.55,0.51632,0.0003,18.44957]
[1779755011548,28.89,77037.61,0.55,0.51469,0.0003,18.44633]
[1779755016553,28.88,77037.2,0.55,0.51456,0.0003,18.44644]
[1779755021570,28.88,77037.36,0.55,0.51461,0.0003,18.44639]
[1779755025614,28.87,77038.28,0.55,0.51489,0.0003,18.44614]
[1779755025657,28.87,77038.28,0.55,0.51489,0.0003,18.44614]
[1779755028890,28.87,77036.75,0.55,0.51443,0.0003,18.44655]
[1779755035245,28.86,77039.37,0.55,0.51522,0.0003,18.44583]
[1779755040282,28.86,77041.3,0.55,0.51579,0.0003,18.44525]
[1779755041480,28.86,77047.12,0.55,0.51753,0.0003,18.44329]
[1779755047329,28.86,77048.06,0.55,0.51781,0.0003,18.44293]
[1779755048442,28.86,77048.06,0.55,0.51781,0.0003,18.44293]
[1779755048575,28.86,77053.07,0.55,0.51931,0.0003,18.44091]
[1779755051004,28.85,77056.34,0.55,0.52029,0.0003,18.43945]
[1779755051031,28.85,77056.34,0.55,0.52029,0.0003,18.43945]
[1779755056392,28.84,77055.64,0.55,0.52008,0.0003,18.43976]
[1779755061620,28.83,77055.49,0.55,0.52004,0.0003,18.43982]
[1779755067108,28.83,77055.79,0.55,0.52013,0.0003,18.43968]
[1779755073515,28.81,77055.38,0.55,0.52002,0.0003,18.43497]
[1779755078550,28.8,77054.83,0.55,0.51986,0.0003,18.43521]
[1779755081986,28.8,77054.83,0.55,0.51986,0.0003,18.43521]
[1779755082579,28.79,77055.32,0.55,0.52001,0.0003,18.43498]
[1779755085141,28.79,77055.39,0.55,0.52004,0.0003,18.43494]
[1779755085192,28.79,77055.39,0.55,0.52004,0.0003,18.43494]
[1779755085542,28.79,77055.39,0.55,0.52004,0.0003,18.43494]
[1779755085582,28.79,77055.39,0.55,0.52004,0.0003,18.43494]
[1779755085671,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755085687,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755085706,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755085889,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755085912,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755086098,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755086122,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755086308,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755086328,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755086519,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755086539,28.79,77055.76,0.55,0.52015,0.0003,18.43477]
[1779755086609,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755086734,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755086748,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087067,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087096,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087282,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087307,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087509,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087545,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087611,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087712,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087752,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755087947,28.78,77071.43,0.55,0.52483,0.0003,18.42629]
[1779755088621,28.78,77071.77,0.55,0.52494,0.0003,18.42608]
[1779755089195,28.78,77071.77,0.55,0.52494,0.0003,18.42608]
[1779755089221,28.78,77071.77,0.55,0.52494,0.0003,18.42608]
[1779755089626,28.79,77071.34,0.55,0.52481,0.0003,18.42635]
[1779755094419,28.79,77070.61,0.55,0.52459,0.0003,18.4268]
[1779755094451,28.79,77070.61,0.55,0.52459,0.0003,18.4268]
[1779755094661,28.79,77072.11,0.55,0.52503,0.0003,18.42587]
[1779755099696,28.8,77073.24,0.55,0.52537,0.0003,18.42517]
[1779755104830,28.8,77073.32,0.55,0.52539,0.0003,18.42512]
[1779755105781,28.8,77073.99,0.55,0.52559,0.0003,18.42469]
[1779755109695,28.8,77076.49,0.55,0.52633,0.0003,18.42305]
[1779755109753,28.8,77076.49,0.55,0.52633,0.0003,18.42305]
[1779755115142,28.8,77076.94,0.55,0.52647,0.0003,18.42274]
[1779755120204,28.81,77077.67,0.55,0.52668,0.0003,18.42225]
[1779755125288,28.81,77077.55,0.55,0.52665,0.0003,18.42234]
[1779755125884,28.81,77072.87,0.55,0.52525,0.0003,18.42543]
[1779755127416,28.81,77068.39,0.55,0.52391,0.0003,18.42818]
[1779755133366,28.82,77070.11,0.55,0.52442,0.0003,18.42228]
[1779755138240,28.82,77070.51,0.55,0.52454,0.0003,18.42205]
[1779755138328,28.82,77071.04,0.55,0.5247,0.0003,18.42172]
[1779755140319,28.82,77071.04,0.55,0.5247,0.0003,18.42172]
[1779755140421,28.82,77059.7,0.55,0.52131,0.0003,18.42805]
[1779755141322,28.82,77059.7,0.55,0.52131,0.0003,18.42805]
[1779755141354,28.82,77059.7,0.55,0.52131,0.0003,18.42805]
[1779755141485,28.83,77060.08,0.55,0.52142,0.0003,18.42787]
[1779755144543,28.82,77054.69,0.55,0.51981,0.0003,18.43043]
[1779755146153,28.82,77053.01,0.55,0.51931,0.0003,18.43116]
[1779755146182,28.82,77053.01,0.55,0.51931,0.0003,18.43116]
[1779755146254,28.82,77050.87,0.55,0.51867,0.0003,18.43206]
[1779755148216,28.82,77050.87,0.55,0.51867,0.0003,18.43206]
[1779755148315,28.82,77050.06,0.55,0.51843,0.0003,18.43239]
[1779755153670,28.82,77049.22,0.55,0.51818,0.0003,18.43271]
[1779755159109,28.81,77047.76,0.55,0.51775,0.0003,18.43327]
[1779755164145,28.81,77045.3,0.55,0.51701,0.0003,18.43416]
[1779755169181,28.8,77044.09,0.55,0.51665,0.0003,18.43458]
[1779755172402,28.8,77052.26,0.55,0.5191,0.0003,18.43146]
[1779755176455,28.8,77052.26,0.55,0.5191,0.0003,18.43146]
[1779755176526,28.8,77055.84,0.55,0.52017,0.0003,18.42988]
[1779755182472,28.79,77055.0,0.55,0.51992,0.0003,18.43025]
[1779755190328,28.78,77054.41,0.55,0.51975,0.0003,18.43051]
[1779755195362,28.77,77052.48,0.55,0.51918,0.0003,18.42647]
[1779755198392,28.77,77058.33,0.55,0.52093,0.0003,18.42379]
[1779755203419,28.76,77057.77,0.55,0.52077,0.0003,18.42405]
[1779755208706,28.75,77057.36,0.55,0.52065,0.0003,18.42424]
[1779755218527,28.73,77057.48,0.55,0.52069,0.0003,18.42416]
[1779755220328,28.73,77057.14,0.55,0.52059,0.0003,18.42432]
[1779755220388,28.73,77057.14,0.55,0.52059,0.0003,18.42432]
[1779755221814,28.73,77062.25,0.55,0.52213,0.0003,18.42174]
[1779755222973,28.73,77062.59,0.55,0.52223,0.0003,18.42156]
[1779755223768,28.72,77064.02,0.55,0.52266,0.0003,18.42078]
[1779755224000,28.72,77064.02,0.55,0.52266,0.0003,18.42078]
[1779755224710,28.72,77064.7,0.55,0.52286,0.0003,18.4204]
[1779755229734,28.73,77067.28,0.55,0.52364,0.0003,18.41894]
[1779755232785,28.73,77075.82,0.55,0.52619,0.0003,18.41359]
[1779755234761,28.73,77083.3,0.55,0.52843,0.0003,18.40828]
[1779755237909,28.74,77083.05,0.55,0.52835,0.0003,18.40848]
[1779755237955,28.74,77083.05,0.55,0.52835,0.0003,18.40848]
[1779755238667,28.74,77083.36,0.55,0.52845,0.0003,18.40825]
[1779755239674,28.74,77092.62,0.55,0.53122,0.0003,18.40087]
[1779755241780,28.74,77093.04,0.55,0.53134,0.0003,18.40051]
[1779755241793,28.74,77094.03,0.55,0.53164,0.0003,18.39966]
[1779755247730,28.73,77097.37,0.55,0.53264,0.0003,18.39672]
[1779755252772,28.73,77097.64,0.55,0.53273,0.0003,18.39159]
[1779755254780,28.73,77092.6,0.55,0.53122,0.0003,18.39597]
[1779755259816,28.73,77090.18,0.55,0.5305,0.0003,18.39799]
[1779755266600,28.73,77090.84,0.55,0.5307,0.0003,18.39744]
[1779755270065,28.73,77093.89,0.55,0.53161,0.0003,18.39487]
[1779755270096,28.73,77093.89,0.55,0.53161,0.0003,18.39487]
[1779755270630,28.73,77093.89,0.55,0.53161,0.0003,18.39487]
[1779755270742,28.73,77096.79,0.55,0.53248,0.0003,18.39233]
[1779755271777,28.73,77102.19,0.55,0.53409,0.0003,18.38738]
[1779755276793,28.73,77103.08,0.55,0.53436,0.0003,18.38653]
[1779755280599,28.72,77101.9,0.55,0.53401,0.0003,18.38764]
[1779755280624,28.72,77101.9,0.55,0.53401,0.0003,18.38764]
[1779755280723,28.72,77092.88,0.55,0.53131,0.0003,18.39572]
[1779755283182,28.72,77092.36,0.55,0.53116,0.0003,18.39616]
[1779755289023,28.72,77091.14,0.55,0.53079,0.0003,18.39718]
[1779755293250,28.72,77094.9,0.55,0.53192,0.0003,18.39399]
[1779755295168,28.72,77098.85,0.55,0.5331,0.0003,18.39047]
[1779755298110,28.72,77102.65,0.55,0.53424,0.0003,18.38693]
[1779755303319,28.72,77105.34,0.55,0.53504,0.0003,18.38433]
[1779755309163,28.72,77107.92,0.55,0.53581,0.0003,18.38177]
[1779755310626,28.72,77107.92,0.55,0.53581,0.0003,18.38177]
[1779755310840,28.72,77106.32,0.55,0.53534,0.0003,18.38336]
[1779755311869,28.72,77095.16,0.55,0.532,0.0003,18.38886]
[1779755313884,28.72,77093.55,0.55,0.53152,0.0003,18.39025]
[1779755318860,28.72,77097.34,0.55,0.53266,0.0003,18.38692]
[1779755323870,28.72,77097.46,0.55,0.5327,0.0003,18.38681]
[1779755328888,28.71,77096.66,0.55,0.53246,0.0003,18.38752]
[1779755333902,28.72,77097.65,0.55,0.53275,0.0003,18.38663]
[1779755338926,28.71,77096.11,0.55,0.53229,0.0003,18.38801]
[1779755343930,28.71,77095.61,0.55,0.53214,0.0003,18.38844]
[1779755348951,28.71,77095.49,0.55,0.53211,0.0003,18.38855]
[1779755353960,28.71,77097.54,0.55,0.53272,0.0003,18.38672]
[1779755358976,28.71,77096.92,0.55,0.53254,0.0003,18.38727]
[1779755363981,28.71,77096.4,0.55,0.53239,0.0003,18.38773]
[1779755368999,28.71,77094.78,0.55,0.5319,0.0003,18.38915]
[1779755374022,28.71,77094.87,0.55,0.53194,0.0003,18.38418]
[1779755379034,28.7,77094.18,0.55,0.53173,0.0003,18.38477]
[1779755384041,28.7,77094.02,0.55,0.53168,0.0003,18.38491]
[1779755389048,28.7,77093.92,0.55,0.53166,0.0003,18.38499]
[1779755390071,28.7,77093.92,0.55,0.53166,0.0003,18.38499]
[1779755390754,28.7,77093.92,0.55,0.53166,0.0003,18.38499]
[1779755390766,28.7,77093.92,0.55,0.53166,0.0003,18.38499]
[1779755390797,28.7,77093.92,0.55,0.53166,0.0003,18.38499]
[1779755390972,28.7,77093.92,0.55,0.53166,0.0003,18.38499]
[1779755390899,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391031,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391188,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391213,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391391,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391426,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391603,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391644,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391815,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391858,28.7,77069.13,0.55,0.52422,0.0003,18.40316]
[1779755391959,28.7,77067.64,0.55,0.52377,0.0003,18.40405]
[1779755392075,28.7,77067.64,0.55,0.52377,0.0003,18.40405]
[1779755392098,28.7,77067.64,0.55,0.52377,0.0003,18.40405]
[1779755392292,28.7,77067.64,0.55,0.52377,0.0003,18.40405]
[1779755392318,28.7,77067.64,0.55,0.52377,0.0003,18.40405]
[1779755392594,28.7,77067.64,0.55,0.52377,0.0003,18.40405]
[1779755392614,28.7,77067.64,0.55,0.52377,0.0003,18.40405]
[1779755392806,28.7,77067.64,0.55,0.52377,0.0003,18.40405]
[1779755392818,28.7,77067.64,0.55,0.52377,0.0003,18.40405]
[1779755392830,28.7,77067.62,0.55,0.52377,0.0003,18.40406]
[1779755393074,28.7,77067.62,0.55,0.52377,0.0003,18.40406]
[1779755394280,28.7,77067.22,0.55,0.52365,0.0003,18.4043]
[1779755394333,28.7,77067.22,0.55,0.52365,0.0003,18.4043]
[1779755394433,28.7,77067.22,0.55,0.52364,0.0003,18.4043]
[1779755397760,28.7,77066.77,0.55,0.52351,0.0003,18.40456]
[1779755399037,28.71,77063.11,0.55,0.52241,0.0003,18.40662]
[1779755400919,28.71,77063.06,0.55,0.52239,0.0003,18.40664]
[1779755400943,28.71,77063.0,0.55,0.52238,0.0003,18.40668]
[1779755406848,28.71,77063.47,0.55,0.52252,0.0003,18.40643]
[1779755411883,28.71,77067.06,0.55,0.52359,0.0003,18.4044]
[1779755413203,28.71,77070.07,0.55,0.5245,0.0003,18.40261]
[1779755413224,28.71,77070.07,0.55,0.5245,0.0003,18.40261]
[1779755413897,28.71,77075.58,0.55,0.52615,0.0003,18.39907]
[1779755415918,28.71,77080.29,0.55,0.52756,0.0003,18.3958]
[1779755417265,28.71,77080.67,0.55,0.52767,0.0003,18.39552]
[1779755417963,28.71,77080.55,0.55,0.52764,0.0003,18.39561]
[1779755422987,28.72,77081.49,0.55,0.52792,0.0003,18.39494]
[1779755427991,28.72,77081.33,0.55,0.52787,0.0003,18.39506]
[1779755432996,28.72,77083.55,0.55,0.52854,0.0003,18.38854]
[1779755438006,28.73,77083.55,0.55,0.52853,0.0003,18.38855]
[1779755438653,28.73,77083.55,0.55,0.52853,0.0003,18.38855]
[1779755438713,28.73,77083.55,0.55,0.52853,0.0003,18.38855]
[1779755438720,28.73,77083.55,0.55,0.52853,0.0003,18.38855]
[1779755438792,28.73,77083.55,0.55,0.52853,0.0003,18.38855]
[1779755438842,28.73,77083.55,0.55,0.52853,0.0003,18.38855]
[1779755438927,28.73,77083.55,0.55,0.52853,0.0003,18.38855]
[1779755439036,28.73,77083.55,0.55,0.52853,0.0003,18.38855]
[1779755438973,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439163,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439224,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439253,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439436,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439461,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439644,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439666,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439850,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439873,28.73,77081.33,0.55,0.52787,0.0003,18.3902]
[1779755439956,28.73,77095.75,0.55,0.53219,0.0003,18.37859]
[1779755440097,28.73,77095.75,0.55,0.53219,0.0003,18.37859]
[1779755440135,28.73,77095.75,0.55,0.53219,0.0003,18.37859]
[1779755440313,28.73,77095.75,0.55,0.53219,0.0003,18.37859]
[1779755440343,28.73,77095.75,0.55,0.53219,0.0003,18.37859]
[1779755440535,28.73,77095.75,0.55,0.53219,0.0003,18.37859]
[1779755440636,28.73,77097.25,0.55,0.53263,0.0003,18.37727]
[1779755442046,28.73,77097.25,0.55,0.53263,0.0003,18.37727]
[1779755442135,28.73,77098.49,0.55,0.533,0.0003,18.37615]
[1779755444992,28.73,77102.23,0.55,0.53412,0.0003,18.3727]
[1779755449153,28.73,77106.01,0.55,0.53525,0.0003,18.36904]
[1779755453262,28.73,77110.13,0.55,0.53649,0.0003,18.36488]
[1779755460009,28.73,77113.42,0.55,0.53748,0.0003,18.36142]
[1779755465272,28.72,77117.59,0.55,0.53873,0.0003,18.35686]
[1779755469296,28.71,77121.08,0.55,0.53978,0.0003,18.35291]
[1779755474535,28.71,77120.61,0.55,0.53965,0.0003,18.35343]
[1779755479594,28.71,77121.42,0.55,0.53989,0.0003,18.35248]
[1779755479691,28.7,77131.41,0.55,0.54288,0.0003,18.3405]
[1779755481886,28.7,77131.99,0.55,0.54306,0.0003,18.33976]
[1779755483879,28.7,77120.57,0.55,0.53964,0.0003,18.35344]
[1779755485408,28.7,77118.5,0.55,0.53902,0.0003,18.35576]
[1779755487766,28.7,77119.11,0.55,0.53921,0.0003,18.35507]
[1779755487809,28.7,77119.11,0.55,0.53921,0.0003,18.35507]
[1779755488051,28.7,77122.45,0.55,0.54021,0.0003,18.35126]
[1779755489437,28.7,77140.85,0.55,0.54571,0.0003,18.32818]
[1779755490118,28.7,77140.85,0.55,0.54571,0.0003,18.32818]
[1779755491091,28.69,77141.63,0.55,0.54596,0.0003,18.3222]
[1779755496109,28.68,77141.66,0.55,0.54598,0.0003,18.32207]
[1779755500998,28.67,77136.84,0.55,0.54456,0.0003,18.32842]
[1779755502076,28.67,77132.35,0.55,0.54322,0.0003,18.33418]
[1779755506087,28.66,77130.46,0.55,0.54266,0.0003,18.33654]
[1779755510234,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755510249,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755510270,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755510381,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755510428,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755510586,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755510619,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755510801,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755510831,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755511020,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755511046,28.66,77129.62,0.55,0.54241,0.0003,18.33757]
[1779755511087,28.66,77129.84,0.55,0.54247,0.0003,18.3373]
[1779755511245,28.66,77129.84,0.55,0.54247,0.0003,18.3373]
[1779755511283,28.66,77129.84,0.55,0.54247,0.0003,18.3373]
[1779755511461,28.66,77129.84,0.55,0.54247,0.0003,18.3373]
[1779755511490,28.66,77129.84,0.55,0.54247,0.0003,18.3373]
[1779755511676,28.66,77129.84,0.55,0.54247,0.0003,18.3373]
[1779755511680,28.66,77129.29,0.55,0.54231,0.0003,18.33798]
[1779755513117,28.66,77129.29,0.55,0.54231,0.0003,18.33798]
[1779755513604,28.66,77129.24,0.55,0.54229,0.0003,18.33804]
[1779755518638,28.66,77126.43,0.55,0.54145,0.0003,18.34145]
[1779755524049,28.66,77126.77,0.55,0.54156,0.0003,18.34103]
[1779755524072,28.66,77126.77,0.55,0.54156,0.0003,18.34103]
[1779755529468,28.66,77126.85,0.55,0.54158,0.0003,18.34092]
[1779755531722,28.66,77126.39,0.55,0.54145,0.0003,18.34147]
[1779755532121,28.66,77125.65,0.55,0.54123,0.0003,18.34235]
[1779755534115,28.66,77122.21,0.55,0.5402,0.0003,18.3464]
[1779755534361,28.66,77122.21,0.55,0.5402,0.0003,18.3464]
[1779755535029,28.65,77104.12,0.55,0.53477,0.0003,18.36569]
[1779755536096,28.65,77100.41,0.55,0.53366,0.0003,18.36922]
[1779755537042,28.65,77099.58,0.55,0.53341,0.0003,18.36999]
[1779755537654,28.65,77099.58,0.55,0.53341,0.0003,18.36999]
[1779755537875,28.65,77099.02,0.55,0.53324,0.0003,18.3705]
[1779755540679,28.65,77098.38,0.55,0.53305,0.0003,18.37109]
[1779755540703,28.65,77098.38,0.55,0.53305,0.0003,18.37109]
[1779755546958,28.66,77093.16,0.55,0.53148,0.0003,18.37573]
[1779755548851,28.67,77083.45,0.55,0.52856,0.0003,18.38358]
[1779755553889,28.67,77082.16,0.55,0.52817,0.0003,18.37968]
[1779755557145,28.68,77071.5,0.55,0.52496,0.0003,18.387]
[1779755557598,28.68,77071.5,0.55,0.52496,0.0003,18.387]
[1779755557885,28.68,77071.5,0.55,0.52496,0.0003,18.387]
[1779755558017,28.68,77052.71,0.55,0.51931,0.0003,18.39701]
[1779755558920,28.68,77052.71,0.55,0.51931,0.0003,18.39701]
[1779755559361,28.68,77053.78,0.55,0.51963,0.0003,18.39654]
[1779755560234,28.68,77053.78,0.55,0.51963,0.0003,18.39654]
[1779755560933,28.68,77053.78,0.55,0.51963,0.0003,18.39654]
[1779755562953,28.68,77057.89,0.55,0.52087,0.0003,18.39462]
[1779755564962,28.67,77061.79,0.55,0.52204,0.0003,18.39263]
[1779755566976,28.67,77066.98,0.55,0.52361,0.0003,18.38974]
[1779755569088,28.66,77073.75,0.55,0.52565,0.0003,18.38553]
[1779755571012,28.66,77073.75,0.55,0.52565,0.0003,18.38553]
[1779755576012,28.65,77076.04,0.55,0.52635,0.0003,18.38397]
[1779755581038,28.63,77075.57,0.55,0.52621,0.0003,18.38426]
[1779755582356,28.63,77073.93,0.55,0.52572,0.0003,18.38535]
[1779755582368,28.63,77073.93,0.55,0.52572,0.0003,18.38535]
[1779755582397,28.63,77073.93,0.55,0.52572,0.0003,18.38535]
[1779755583091,28.63,77073.09,0.55,0.52547,0.0003,18.3859]
[1779755584096,28.63,77076.66,0.55,0.52654,0.0003,18.38352]
[1779755588901,28.63,77079.51,0.55,0.5274,0.0003,18.38152]
[1779755589131,28.64,77080.65,0.55,0.52774,0.0003,18.3807]
[1779755593160,28.64,77076.89,0.55,0.52661,0.0003,18.38338]
[1779755598193,28.65,77077.97,0.55,0.52693,0.0003,18.38264]
[1779755601214,28.65,77082.52,0.55,0.52829,0.0003,18.37935]
[1779755606255,28.66,77083.87,0.55,0.52869,0.0003,18.37835]
[1779755610802,28.66,77083.56,0.55,0.5286,0.0003,18.37859]
[1779755610903,28.66,77077.6,0.55,0.52681,0.0003,18.38293]
[1779755612073,28.66,77068.47,0.55,0.52406,0.0003,18.38396]
[1779755613900,28.66,77068.47,0.55,0.52406,0.0003,18.38396]
[1779755613916,28.66,77066.27,0.55,0.5234,0.0003,18.38525]
[1779755619340,28.67,77067.73,0.55,0.52384,0.0003,18.38441]
[1779755624375,28.66,77068.59,0.55,0.5241,0.0003,18.38389]
[1779755629410,28.65,77068.59,0.55,0.5241,0.0003,18.38387]
[1779755630417,28.66,77063.09,0.55,0.52245,0.0003,18.38702]
[1779755635688,28.65,77066.64,0.55,0.52352,0.0003,18.38502]
[1779755637904,28.65,77073.24,0.55,0.52551,0.0003,18.38095]
[1779755641296,28.64,77071.52,0.55,0.52499,0.0003,18.38204]
[1779755641965,28.64,77080.27,0.55,0.52763,0.0003,18.3761]
[1779755643421,28.64,77080.27,0.55,0.52763,0.0003,18.3761]
[1779755643966,28.64,77082.28,0.55,0.52823,0.0003,18.37462]
[1779755644439,28.64,77082.28,0.55,0.52823,0.0003,18.37462]
[1779755644540,28.64,77085.37,0.55,0.52916,0.0003,18.37227]
[1779755647199,28.64,77081.33,0.55,0.52795,0.0003,18.37533]
[1779755649170,28.65,77077.69,0.55,0.52685,0.0003,18.37794]
[1779755654588,28.65,77075.21,0.55,0.5261,0.0003,18.37965]
[1779755656220,28.65,77075.21,0.55,0.5261,0.0003,18.37965]
[1779755662645,28.64,77074.03,0.55,0.52575,0.0003,18.38042]
[1779755667681,28.64,77073.39,0.55,0.52556,0.0003,18.38083]
[1779755672714,28.63,77075.98,0.55,0.52635,0.0003,18.37419]
[1779755673722,28.63,77079.71,0.55,0.52747,0.0003,18.37158]
[1779755678762,28.63,77080.45,0.55,0.52769,0.0003,18.37106]
[1779755682785,28.64,77073.81,0.55,0.52569,0.0003,18.37567]
[1779755687820,28.64,77075.22,0.55,0.52611,0.0003,18.37473]
[1779755689032,28.64,77075.22,0.55,0.52611,0.0003,18.37473]
[1779755689078,28.64,77075.61,0.55,0.52623,0.0003,18.37447]
[1779755691320,28.64,77066.25,0.55,0.52341,0.0003,18.38035]
[1779755691847,28.64,77063.51,0.55,0.52259,0.0003,18.38189]
[1779755696884,28.64,77064.06,0.55,0.52275,0.0003,18.38159]
[1779755701930,28.64,77066.75,0.55,0.52356,0.0003,18.38006]
[1779755702917,28.64,77066.75,0.55,0.52356,0.0003,18.38006]
[1779755702957,28.64,77066.75,0.55,0.52356,0.0003,18.38006]
[1779755703032,28.64,77056.0,0.55,0.52032,0.0003,18.38572]
[1779755704120,28.64,77056.0,0.55,0.52032,0.0003,18.38572]
[1779755704324,28.64,77050.73,0.55,0.51873,0.0003,18.38805]
[1779755705201,28.64,77047.01,0.55,0.51761,0.0003,18.38952]
[1779755706294,28.64,77047.01,0.55,0.51761,0.0003,18.38952]
[1779755706963,28.64,77044.59,0.55,0.51688,0.0003,18.3904]
[1779755711998,28.64,77047.67,0.55,0.51781,0.0003,18.38927]
[1779755717033,28.64,77045.15,0.55,0.51705,0.0003,18.3902]
[1779755722138,28.64,77044.74,0.55,0.51693,0.0003,18.39034]
[1779755726284,28.63,77050.44,0.55,0.51865,0.0003,18.38816]
[1779755733150,28.63,77051.05,0.55,0.51884,0.0003,18.38302]
[1779755735161,28.63,77041.96,0.55,0.51609,0.0003,18.3864]
[1779755740195,28.63,77038.36,0.55,0.51501,0.0003,18.38749]
[1779755745231,28.63,77038.39,0.55,0.51502,0.0003,18.38748]
[1779755747245,28.63,77034.68,0.55,0.5139,0.0003,18.38847]
[1779755749010,28.63,77033.86,0.55,0.51365,0.0003,18.38866]
[1779755749261,28.63,77033.93,0.55,0.51367,0.0003,18.38865]
[1779755750270,28.63,77027.77,0.55,0.51181,0.0003,18.38992]
[1779755754294,28.62,77031.43,0.55,0.51292,0.0003,18.38921]
[1779755755808,28.62,77032.69,0.55,0.5133,0.0003,18.38893]
[1779755760057,28.62,77030.75,0.55,0.51271,0.0003,18.38935]
[1779755760096,28.62,77030.75,0.55,0.51271,0.0003,18.38935]
[1779755765371,28.62,77029.36,0.55,0.51229,0.0003,18.38963]
[1779755768392,28.61,77034.16,0.55,0.51374,0.0003,18.38859]
[1779755773429,28.61,77031.13,0.55,0.51283,0.0003,18.38927]
[1779755779084,28.61,77033.25,0.55,0.51347,0.0003,18.3888]
[1779755786760,28.6,77034.15,0.55,0.51374,0.0003,18.38859]
[1779755796830,28.6,77035.95,0.55,0.51429,0.0003,18.38325]
[1779755802633,28.59,77036.76,0.55,0.51454,0.0003,18.38303]
[1779755809683,28.59,77036.92,0.55,0.51459,0.0003,18.38298]
[1779755815724,28.58,77037.42,0.55,0.51474,0.0003,18.38285]
[1779755820794,28.58,77038.45,0.55,0.51505,0.0003,18.38255]
[1779755825807,28.58,77032.11,0.55,0.51313,0.0003,18.38416]
[1779755826666,28.58,77032.11,0.55,0.51313,0.0003,18.38416]
[1779755827446,28.58,77032.13,0.55,0.51314,0.0003,18.38416]
[1779755829175,28.58,77032.13,0.55,0.51314,0.0003,18.38416]
[1779755829221,28.58,77032.13,0.55,0.51314,0.0003,18.38416]
[1779755829254,28.58,77032.13,0.55,0.51314,0.0003,18.38416]
[1779755830348,28.57,77021.58,0.55,0.50995,0.0003,18.3859]
[1779755831046,28.57,77021.58,0.55,0.50995,0.0003,18.3859]
[1779755831097,28.57,77021.58,0.55,0.50995,0.0003,18.3859]
[1779755831430,28.57,77021.58,0.55,0.50995,0.0003,18.3859]
[1779755831453,28.57,77021.58,0.55,0.50995,0.0003,18.3859]
[1779755831343,28.58,77011.16,0.55,0.50679,0.0003,18.38647]
[1779755831620,28.58,77011.16,0.55,0.50679,0.0003,18.38647]
[1779755831646,28.58,77011.16,0.55,0.50679,0.0003,18.38647]
[1779755831839,28.58,77011.16,0.55,0.50679,0.0003,18.38647]
[1779755831883,28.58,77011.16,0.55,0.50679,0.0003,18.38647]
[1779755832042,28.58,77011.16,0.55,0.50679,0.0003,18.38647]
[1779755832067,28.58,77011.16,0.55,0.50679,0.0003,18.38647]
[1779755832246,28.58,77011.16,0.55,0.50679,0.0003,18.38647]
[1779755832274,28.58,77011.16,0.55,0.50679,0.0003,18.38647]
[1779755832370,28.58,77007.85,0.55,0.50579,0.0003,18.3864]
[1779755832473,28.58,77007.85,0.55,0.50579,0.0003,18.3864]
[1779755832515,28.58,77007.85,0.55,0.50579,0.0003,18.3864]
[1779755832693,28.58,77007.85,0.55,0.50579,0.0003,18.3864]
[1779755832726,28.58,77007.85,0.55,0.50579,0.0003,18.3864]
[1779755832908,28.58,77007.85,0.55,0.50579,0.0003,18.3864]
[1779755832953,28.58,77007.85,0.55,0.50579,0.0003,18.3864]
[1779755833102,28.58,77007.85,0.55,0.50579,0.0003,18.3864]
[1779755833115,28.58,77012.02,0.55,0.50705,0.0003,18.38646]
[1779755834452,28.58,77012.02,0.55,0.50705,0.0003,18.38646]
[1779755834864,28.58,77011.71,0.55,0.50696,0.0003,18.38647]
[1779755839899,28.59,77008.91,0.55,0.50611,0.0003,18.38644]
[1779755844934,28.59,77008.82,0.55,0.50608,0.0003,18.38643]
[1779755845941,28.59,77005.18,0.55,0.50498,0.0003,18.38627]
[1779755848309,28.6,77000.78,0.55,0.50365,0.0003,18.38588]
[1779755849891,28.6,77000.78,0.55,0.50365,0.0003,18.38588]
[1779755849906,28.6,77000.78,0.55,0.50365,0.0003,18.38588]
[1779755849969,28.6,76995.86,0.55,0.50216,0.0003,18.38521]
[1779755850986,28.6,76995.86,0.55,0.50216,0.0003,18.38521]
[1779755851003,28.6,76977.39,0.55,0.49657,0.0003,18.37551]
[1779755851560,28.6,76977.39,0.55,0.49657,0.0003,18.37551]
[1779755851672,28.6,76977.39,0.55,0.49657,0.0003,18.37551]
[1779755852091,28.6,76977.39,0.55,0.49657,0.0003,18.37551]
[1779755852455,28.6,76977.39,0.55,0.49657,0.0003,18.37551]
[1779755852197,28.6,76984.52,0.55,0.49873,0.0003,18.37779]
[1779755852936,28.6,76984.52,0.55,0.49873,0.0003,18.37779]
[1779755852973,28.6,76984.52,0.55,0.49873,0.0003,18.37779]
[1779755853299,28.6,76984.52,0.55,0.49873,0.0003,18.37779]
[1779755853323,28.6,76984.52,0.55,0.49873,0.0003,18.37779]
[1779755853421,28.6,76990.84,0.55,0.50064,0.0003,18.37937]
[1779755853517,28.6,76990.84,0.55,0.50064,0.0003,18.37937]
[1779755854376,28.6,76989.93,0.55,0.50036,0.0003,18.37917]
[1779755855126,28.6,76989.93,0.55,0.50036,0.0003,18.37917]
[1779755855158,28.6,76989.93,0.55,0.50036,0.0003,18.37917]
[1779755855400,28.6,76989.93,0.55,0.50036,0.0003,18.37917]
[1779755855428,28.6,76989.93,0.55,0.50036,0.0003,18.37917]
[1779755855408,28.6,76991.17,0.55,0.50074,0.0003,18.37944]
[1779755856019,28.6,77000.72,0.55,0.50363,0.0003,18.38099]
[1779755857366,28.6,77000.72,0.55,0.50363,0.0003,18.38099]
[1779755857379,28.6,77000.72,0.55,0.50363,0.0003,18.38099]
[1779755857461,28.61,77005.95,0.55,0.50522,0.0003,18.38143]
[1779755858195,28.61,77005.95,0.55,0.50522,0.0003,18.38143]
[1779755858253,28.61,77005.95,0.55,0.50522,0.0003,18.38143]
[1779755858271,28.61,77009.29,0.55,0.50623,0.0003,18.38156]
[1779755858970,28.61,77009.29,0.55,0.50623,0.0003,18.38156]
[1779755859411,28.61,77009.4,0.55,0.50626,0.0003,18.38156]
[1779755860173,28.61,77009.4,0.55,0.50626,0.0003,18.38156]
[1779755860214,28.61,77009.4,0.55,0.50626,0.0003,18.38156]
[1779755860442,28.61,77009.4,0.55,0.50626,0.0003,18.38156]
[1779755860463,28.61,77009.47,0.55,0.50628,0.0003,18.38157]
[1779755860507,28.61,77009.47,0.55,0.50628,0.0003,18.38157]
[1779755861053,28.61,77009.47,0.55,0.50628,0.0003,18.38157]
[1779755862060,28.63,77017.09,0.55,0.50858,0.0003,18.38141]
[1779755864073,28.63,77008.16,0.55,0.50588,0.0003,18.38153]
[1779755865284,28.63,77008.16,0.55,0.50588,0.0003,18.38153]
[1779755865482,28.63,77007.23,0.55,0.5056,0.0003,18.3815]
[1779755867164,28.64,77007.24,0.55,0.50561,0.0003,18.3815]
[1779755867168,28.64,77007.24,0.55,0.50561,0.0003,18.3815]
[1779755867439,28.64,77007.25,0.55,0.50561,0.0003,18.3815]
[1779755872460,28.65,77005.75,0.55,0.50516,0.0003,18.38142]
[1779755876464,28.65,77000.67,0.55,0.50362,0.0003,18.38099]
[1779755876804,28.65,77000.67,0.55,0.50362,0.0003,18.38099]
[1779755877445,28.66,76994.7,0.55,0.50182,0.0003,18.38013]
[1779755879440,28.66,76995.36,0.55,0.50202,0.0003,18.38024]
[1779755882221,28.66,76993.03,0.55,0.50132,0.0003,18.37982]
[1779755882412,28.66,76991.34,0.55,0.50081,0.0003,18.37948]
[1779755883173,28.66,76991.34,0.55,0.50081,0.0003,18.37948]
[1779755883190,28.66,76991.34,0.55,0.50081,0.0003,18.37948]
[1779755883377,28.67,76983.68,0.55,0.49849,0.0003,18.37756]
[1779755883623,28.67,76983.68,0.55,0.49849,0.0003,18.37756]
[1779755883638,28.67,76983.68,0.55,0.49849,0.0003,18.37756]
[1779755883752,28.67,76983.68,0.55,0.49849,0.0003,18.37756]
[1779755883993,28.67,76983.68,0.55,0.49849,0.0003,18.37756]
[1779755884333,28.67,76983.68,0.55,0.49849,0.0003,18.37756]
[1779755884405,28.67,76983.68,0.55,0.49849,0.0003,18.37756]
[1779755884482,28.67,76965.1,0.55,0.49288,0.0003,18.37033]
[1779755885462,28.67,76965.1,0.55,0.49288,0.0003,18.37033]
[1779755885665,28.67,76965.27,0.55,0.49293,0.0003,18.37041]
[1779755885694,28.67,76965.27,0.55,0.49293,0.0003,18.37041]
[1779755886419,28.67,76965.27,0.55,0.49293,0.0003,18.37041]
[1779755886461,28.67,76965.27,0.55,0.49293,0.0003,18.37041]
[1779755886440,28.67,76958.39,0.55,0.49085,0.0003,18.36682]
[1779755886748,28.67,76958.39,0.55,0.49085,0.0003,18.36682]
[1779755886778,28.67,76958.39,0.55,0.49085,0.0003,18.36682]
[1779755886892,28.67,76958.39,0.55,0.49085,0.0003,18.36682]
[1779755887433,28.67,76958.39,0.55,0.49085,0.0003,18.36682]
[1779755887460,28.67,76948.35,0.55,0.48782,0.0003,18.36069]
[1779755887574,28.67,76948.35,0.55,0.48782,0.0003,18.36069]
[1779755889255,28.67,76940.13,0.55,0.48534,0.0003,18.35489]
[1779755889750,28.67,76940.13,0.55,0.48534,0.0003,18.35489]
[1779755890414,28.69,76940.64,0.55,0.4855,0.0003,18.35529]
[1779755891439,28.69,76940.64,0.55,0.4855,0.0003,18.35529]
[1779755891450,28.71,76941.04,0.55,0.48564,0.0003,18.35561]
[1779755896464,28.79,76933.2,0.55,0.48334,0.0003,18.34962]
[1779755901773,28.84,76936.4,0.55,0.48434,0.0003,18.35225]
[1779755904364,28.88,76946.3,0.55,0.48735,0.0003,18.35952]
[1779755906382,28.9,76950.94,0.55,0.48875,0.0003,18.36256]
[1779755911418,28.9,76945.65,0.55,0.48716,0.0003,18.35421]
[1779755912098,28.9,76945.65,0.55,0.48716,0.0003,18.35421]
[1779755912103,28.9,76945.65,0.55,0.48716,0.0003,18.35421]
[1779755912487,28.9,76940.4,0.55,0.48558,0.0003,18.35049]
[1779755913836,28.9,76940.7,0.55,0.48568,0.0003,18.35071]
[1779755914433,28.9,76940.7,0.55,0.48568,0.0003,18.35071]
[1779755918462,28.91,76936.05,0.55,0.48429,0.0003,18.34719]
[1779755919274,28.91,76936.05,0.55,0.48429,0.0003,18.34719]
[1779755919478,28.91,76935.43,0.55,0.4841,0.0003,18.34671]
[1779755920477,28.91,76935.43,0.55,0.4841,0.0003,18.34671]
[1779755920494,28.91,76935.43,0.55,0.4841,0.0003,18.34671]
[1779755920486,28.91,76926.62,0.55,0.48147,0.0003,18.33937]
[1779755920654,28.91,76926.62,0.55,0.48147,0.0003,18.33937]
[1779755921520,28.91,76915.66,0.55,0.47819,0.0003,18.32912]
[1779755921794,28.91,76915.66,0.55,0.47819,0.0003,18.32912]
[1779755921818,28.91,76915.66,0.55,0.47819,0.0003,18.32912]
[1779755921893,28.91,76915.66,0.55,0.47819,0.0003,18.32912]
[1779755922318,28.91,76915.66,0.55,0.47819,0.0003,18.32912]
[1779755922496,28.92,76915.66,0.55,0.47819,0.0003,18.32912]
[1779755922584,28.92,76915.66,0.55,0.47819,0.0003,18.32912]
[1779755923409,28.92,76915.66,0.55,0.47819,0.0003,18.32912]
[1779755923417,28.92,76915.66,0.55,0.47819,0.0003,18.32912]
[1779755923503,28.92,76918.01,0.55,0.47889,0.0003,18.33143]
[1779755923609,28.92,76918.01,0.55,0.47889,0.0003,18.33143]
[1779755923981,28.92,76918.01,0.55,0.47889,0.0003,18.33143]
[1779755924360,28.92,76918.01,0.55,0.47889,0.0003,18.33143]
[1779755924365,28.92,76918.01,0.55,0.47889,0.0003,18.33143]
[1779755924387,28.92,76918.01,0.55,0.47889,0.0003,18.33143]
[1779755924511,28.93,76918.24,0.55,0.47897,0.0003,18.33167]
[1779755925347,28.93,76918.24,0.55,0.47897,0.0003,18.33167]
[1779755925371,28.93,76918.24,0.55,0.47897,0.0003,18.33167]
[1779755925388,28.93,76918.24,0.55,0.47897,0.0003,18.33167]
[1779755925418,28.93,76918.24,0.55,0.47897,0.0003,18.33167]
[1779755925519,28.93,76919.11,0.55,0.47923,0.0003,18.33251]
[1779755926528,28.94,76906.07,0.55,0.47535,0.0003,18.31922]
[1779755928011,28.94,76906.07,0.55,0.47535,0.0003,18.31922]
[1779755928541,28.96,76906.58,0.55,0.47552,0.0003,18.31983]
[1779755933554,28.96,76903.29,0.55,0.47453,0.0003,18.31621]
[1779755936601,28.96,76899.29,0.55,0.47334,0.0003,18.31166]
[1779755937671,28.98,76896.81,0.55,0.47262,0.0003,18.30884]
[1779755938497,28.98,76897.64,0.55,0.47287,0.0003,18.30983]
[1779755939042,28.98,76897.64,0.55,0.47287,0.0003,18.30983]
[1779755939473,29.01,76896.97,0.55,0.4727,0.0003,18.30912]
[1779755940520,29.03,76891.95,0.55,0.47123,0.0003,18.30317]
[1779755940959,29.03,76891.95,0.55,0.47123,0.0003,18.30317]
[1779755940973,29.03,76891.95,0.55,0.47123,0.0003,18.30317]
[1779755940979,29.03,76891.95,0.55,0.47123,0.0003,18.30317]
[1779755941548,29.03,76894.68,0.55,0.47205,0.0003,18.30649]
[1779755941872,29.03,76894.68,0.55,0.47205,0.0003,18.30649]
[1779755942481,29.03,76899.89,0.55,0.4736,0.0003,18.31261]
[1779755943593,29.06,76901.43,0.55,0.47408,0.0003,18.31444]
[1779755943597,29.06,76901.43,0.55,0.47408,0.0003,18.31444]
[1779755943978,29.06,76901.43,0.55,0.47408,0.0003,18.31444]
[1779755943985,29.06,76901.43,0.55,0.47408,0.0003,18.31444]
[1779755944001,29.06,76901.43,0.55,0.47408,0.0003,18.31444]
[1779755944040,29.06,76901.43,0.55,0.47408,0.0003,18.31444]
[1779755944273,29.06,76901.43,0.55,0.47408,0.0003,18.31444]
[1779755944352,29.06,76901.43,0.55,0.47408,0.0003,18.31444]
[1779755944476,29.06,76901.43,0.55,0.47408,0.0003,18.31444]
[1779755944356,29.07,76907.3,0.55,0.47585,0.0003,18.32094]
[1779755944917,29.09,76924.94,0.55,0.48112,0.0003,18.33823]
[1779755945825,29.09,76924.94,0.55,0.48112,0.0003,18.33823]
[1779755945858,29.09,76924.94,0.55,0.48112,0.0003,18.33823]
[1779755946068,29.09,76924.94,0.55,0.48112,0.0003,18.33823]
[1779755946097,29.09,76924.94,0.55,0.48112,0.0003,18.33823]
[1779755946103,29.09,76924.94,0.55,0.48112,0.0003,18.33823]
[1779755946345,29.09,76924.94,0.55,0.48112,0.0003,18.33823]
[1779755946733,29.11,76922.54,0.55,0.48042,0.0003,18.3361]
[1779755946755,29.11,76922.54,0.55,0.48042,0.0003,18.3361]
[1779755947247,29.11,76922.54,0.55,0.48042,0.0003,18.3361]
[1779755947331,29.11,76923.85,0.55,0.48081,0.0003,18.33728]
[1779755948434,29.11,76923.85,0.55,0.48081,0.0003,18.33728]
[1779755948497,29.11,76926.12,0.55,0.48149,0.0003,18.3393]
[1779755949796,29.11,76932.74,0.55,0.48346,0.0003,18.34486]
[1779755951560,29.11,76932.74,0.55,0.48346,0.0003,18.34486]
[1779755951034,29.11,76938.62,0.55,0.48521,0.0003,18.34943]
[1779755952000,29.11,76941.29,0.55,0.486,0.0003,18.35139]
[1779755952852,29.11,76941.29,0.55,0.486,0.0003,18.35139]
[1779755953512,29.13,76942.33,0.55,0.48632,0.0003,18.35214]
[1779755954540,29.14,76937.23,0.55,0.48482,0.0003,18.34842]
[1779755959552,29.14,76936.71,0.55,0.48467,0.0003,18.34803]
[1779755962499,29.15,76932.18,0.55,0.48332,0.0003,18.34447]
[1779755967513,29.16,76934.66,0.55,0.48407,0.0003,18.34646]
[1779755970621,29.16,76930.09,0.55,0.48271,0.0003,18.34278]
[1779755973557,29.17,76930.43,0.55,0.48281,0.0003,18.33818]
[1779755973582,29.17,76930.46,0.55,0.48282,0.0003,18.33821]
[1779755975566,29.17,76924.11,0.55,0.48094,0.0003,18.33276]
[1779755977557,29.18,76929.59,0.55,0.48257,0.0003,18.33749]
[1779755979604,29.18,76933.59,0.55,0.48376,0.0003,18.34076]
[1779755984618,29.19,76932.49,0.55,0.48344,0.0003,18.33989]
[1779755989641,29.2,76933.67,0.55,0.4838,0.0003,18.34085]
[1779755993637,29.2,76929.67,0.55,0.48262,0.0003,18.33761]
[1779755998664,29.21,76928.95,0.55,0.48241,0.0003,18.33702]
[1779756000555,29.22,76922.27,0.55,0.48044,0.0003,18.33119]
[1779756002611,29.22,76916.53,0.55,0.47874,0.0003,18.32582]
[1779756002678,29.22,76916.53,0.55,0.47874,0.0003,18.32582]
[1779756002686,29.22,76916.53,0.55,0.47874,0.0003,18.32582]
[1779756003063,29.22,76916.53,0.55,0.47874,0.0003,18.32582]
[1779756004082,29.22,76908.12,0.55,0.47625,0.0003,18.31735]
[1779756004982,29.22,76908.12,0.55,0.47625,0.0003,18.31735]
[1779756004994,29.22,76908.12,0.55,0.47625,0.0003,18.31735]
[1779756005086,29.22,76906.42,0.55,0.47574,0.0003,18.31556]
[1779756010115,29.22,76912.49,0.55,0.47754,0.0003,18.32185]
[1779756013286,29.22,76912.67,0.55,0.4776,0.0003,18.32203]
[1779756013385,29.22,76909.61,0.55,0.47669,0.0003,18.31891]
[1779756015150,29.23,76920.74,0.55,0.47999,0.0003,18.32981]
[1779756016157,29.23,76921.76,0.55,0.48029,0.0003,18.33075]
[1779756018785,29.23,76922.44,0.55,0.4805,0.0003,18.33137]
[1779756019179,29.23,76922.44,0.55,0.4805,0.0003,18.33138]
[1779756020185,29.23,76914.92,0.55,0.47827,0.0003,18.32429]
[1779756022199,29.23,76909.91,0.55,0.47679,0.0003,18.31925]
[1779756024783,29.23,76907.29,0.55,0.47601,0.0003,18.31651]
[1779756024794,29.23,76907.29,0.55,0.47601,0.0003,18.31651]
[1779756024818,29.23,76907.29,0.55,0.47601,0.0003,18.31651]
[1779756025459,29.24,76899.48,0.55,0.4737,0.0003,18.30795]
[1779756027701,29.25,76898.42,0.55,0.47341,0.0003,18.3068]
[1779756027710,29.25,76898.42,0.55,0.47341,0.0003,18.3068]
[1779756028153,29.25,76898.42,0.55,0.47341,0.0003,18.3068]
[1779756028519,29.25,76898.42,0.55,0.47341,0.0003,18.3068]
[1779756028565,29.25,76894.27,0.55,0.47218,0.0003,18.30196]
[1779756030256,29.25,76889.84,0.55,0.47086,0.0003,18.29658]
[1779756031285,29.25,76889.84,0.55,0.47086,0.0003,18.29658]
[1779756031296,29.25,76889.84,0.55,0.47086,0.0003,18.29658]
[1779756031398,29.25,76885.57,0.55,0.46959,0.0003,18.28633]
[1779756037306,29.25,76888.02,0.55,0.47032,0.0003,18.28943]
[1779756041333,29.25,76881.65,0.55,0.46844,0.0003,18.28128]
[1779756041985,29.25,76881.65,0.55,0.46844,0.0003,18.28128]
[1779756042624,29.26,76878.19,0.55,0.46742,0.0003,18.27669]
[1779756043165,29.26,76878.19,0.55,0.46742,0.0003,18.27669]
[1779756043472,29.26,76877.89,0.55,0.46733,0.0003,18.27629]
[1779756048582,29.26,76877.14,0.55,0.46711,0.0003,18.27528]
[1779756053424,29.26,76871.7,0.55,0.46551,0.0003,18.26776]
[1779756058704,29.27,76874.85,0.55,0.46645,0.0003,18.27218]
[1779756062071,29.28,76873.25,0.55,0.46599,0.0003,18.27004]
[1779756062703,29.29,76868.87,0.55,0.46471,0.0003,18.26386]
[1779756067724,29.31,76865.85,0.55,0.46385,0.00029,18.25962]
[1779756069741,29.32,76860.69,0.55,0.46235,0.00029,18.25198]
[1779756072636,29.34,76853.81,0.55,0.46034,0.00029,18.24141]
[1779756072948,29.34,76853.81,0.55,0.46034,0.00029,18.24141]
[1779756072950,29.34,76853.81,0.55,0.46034,0.00029,18.24141]
[1779756072981,29.34,76853.81,0.55,0.46034,0.00029,18.24141]
[1779756073673,29.34,76854.61,0.55,0.46058,0.00029,18.24268]
[1779756078722,29.35,76835.22,0.55,0.45489,0.00029,18.21032]
[1779756078802,29.35,76835.22,0.55,0.45489,0.00029,18.21032]
[1779756078878,29.35,76835.22,0.55,0.45489,0.00029,18.21032]
[1779756078889,29.35,76835.22,0.55,0.45489,0.00029,18.21032]
[1779756079018,29.35,76835.22,0.55,0.45489,0.00029,18.21032]
[1779756079035,29.35,76835.22,0.55,0.45489,0.00029,18.21032]
[1779756079095,29.35,76835.22,0.55,0.45489,0.00029,18.21032]
[1779756079145,29.35,76835.22,0.55,0.45489,0.00029,18.21032]
[1779756079297,29.35,76835.22,0.55,0.45489,0.00029,18.21032]
[1779756079629,29.36,76835.06,0.55,0.45486,0.00029,18.21015]
[1779756080331,29.36,76835.06,0.55,0.45486,0.00029,18.21015]
[1779756080620,29.36,76835.58,0.55,0.45502,0.00029,18.21107]
[1779756082619,29.37,76838.82,0.55,0.45599,0.00029,18.21683]
[1779756082721,29.38,76840.19,0.55,0.45641,0.00029,18.21928]
[1779756085295,29.39,76844.04,0.55,0.45755,0.00029,18.22588]
[1779756085332,29.39,76844.04,0.55,0.45755,0.00029,18.22588]
[1779756086376,29.39,76844.46,0.55,0.45768,0.00029,18.22659]
[1779756086383,29.39,76844.46,0.55,0.45768,0.00029,18.22659]
[1779756086658,29.39,76843.84,0.55,0.4575,0.00029,18.22556]
[1779756088404,29.39,76842.99,0.55,0.45725,0.00029,18.22413]
[1779756088672,29.39,76844.19,0.55,0.4576,0.00029,18.22615]
[1779756089680,29.39,76859.04,0.55,0.46197,0.00029,18.24993]
[1779756090688,29.4,76866.31,0.55,0.46412,0.00029,18.26081]
[1779756092071,29.4,76867.96,0.55,0.46459,0.00029,18.25831]
[1779756092087,29.4,76867.96,0.55,0.46459,0.00029,18.25831]
[1779756092700,29.4,76867.45,0.55,0.46444,0.00029,18.25758]
[1779756097713,29.4,76868.99,0.55,0.4649,0.00029,18.2598]
[1779756100755,29.4,76861.89,0.55,0.46281,0.00029,18.24941]
[1779756100817,29.4,76861.89,0.55,0.46281,0.00029,18.24941]
[1779756101300,29.4,76861.89,0.55,0.46281,0.00029,18.24941]
[1779756101340,29.4,76861.89,0.55,0.46281,0.00029,18.24941]
[1779756101679,29.4,76852.13,0.55,0.45994,0.00029,18.23431]
[1779756102708,29.4,76833.87,0.55,0.45458,0.00029,18.20354]
[1779756103777,29.4,76832.21,0.55,0.45409,0.00029,18.20058]
[1779756105164,29.4,76836.76,0.55,0.45543,0.00029,18.20863]
[1779756108269,29.4,76836.91,0.55,0.45547,0.00029,18.2089]
[1779756108279,29.4,76836.91,0.55,0.45547,0.00029,18.2089]
[1779756108767,29.41,76831.6,0.55,0.45392,0.00029,18.19951]
[1779756113773,29.4,76830.24,0.55,0.4535,0.00029,18.19698]
[1779756118702,29.39,76835.21,0.55,0.45495,0.00029,18.20581]
[1779756120712,29.39,76839.49,0.55,0.45621,0.00029,18.21326]
[1779756122754,29.39,76829.82,0.55,0.45337,0.00029,18.19616]
[1779756127772,29.39,76831.23,0.55,0.45378,0.00029,18.19869]
[1779756132778,29.39,76832.6,0.55,0.45418,0.00029,18.20114]
[1779756137801,29.39,76836.11,0.55,0.45521,0.00029,18.20738]
[1779756142812,29.39,76836.7,0.55,0.45539,0.00029,18.20843]
[1779756147812,29.4,76837.85,0.55,0.45573,0.00029,18.21045]
[1779756149808,29.4,76832.36,0.55,0.45412,0.00029,18.20078]
[1779756154810,29.4,76833.69,0.55,0.4545,0.00029,18.19825]
[1779756159825,29.4,76832.47,0.55,0.45415,0.00029,18.1961]
[1779756164830,29.4,76831.96,0.55,0.454,0.00029,18.19521]
[1779756169849,29.4,76835.19,0.55,0.45496,0.00029,18.20097]
[1779756174860,29.41,76837.25,0.55,0.45556,0.00029,18.20459]
[1779756177783,29.41,76831.5,0.55,0.45388,0.00029,18.19442]
[1779756178732,29.41,76824.54,0.55,0.45183,0.00029,18.18167]
[1779756180948,29.41,76823.78,0.55,0.45161,0.00029,18.18026]
[1779756181330,29.41,76823.78,0.55,0.45161,0.00029,18.18027]
[1779756182712,29.41,76823.78,0.55,0.45161,0.00029,18.18027]
[1779756182750,29.41,76820.53,0.55,0.45066,0.00029,18.17413]
[1779756188673,29.43,76817.48,0.55,0.4498,0.00029,18.16847]
[1779756192820,29.43,76823.2,0.55,0.45149,0.00029,18.17944]
[1779756197918,29.44,76824.73,0.55,0.45195,0.00029,18.18235]
[1779756198019,29.44,76824.73,0.55,0.45195,0.00029,18.18235]
[1779756198801,29.44,76827.14,0.55,0.45266,0.00029,18.18682]
[1779756203829,29.45,76828.39,0.55,0.45305,0.00029,18.18924]
[1779756204874,29.47,76832.66,0.55,0.45432,0.00029,18.19705]
[1779756209883,29.48,76833.84,0.55,0.45469,0.00029,18.19925]
[1779756212757,29.48,76839.08,0.55,0.45621,0.00029,18.20348]
[1779756212896,29.48,76839.08,0.55,0.45621,0.00029,18.20348]
[1779756213826,29.48,76839.69,0.55,0.45639,0.00029,18.20453]
[1779756215686,29.49,76841.88,0.55,0.45704,0.00029,18.2083]
[1779756215702,29.49,76841.88,0.55,0.45704,0.00029,18.2083]
[1779756215840,29.49,76842.25,0.55,0.45716,0.00029,18.20897]
[1779756216795,29.49,76846.73,0.55,0.45848,0.00029,18.21644]
[1779756217750,29.49,76846.73,0.55,0.45848,0.00029,18.21644]
[1779756217769,29.49,76846.73,0.55,0.45848,0.00029,18.21644]
[1779756218331,29.5,76846.09,0.55,0.4583,0.00029,18.21542]
[1779756218873,29.5,76846.41,0.55,0.45839,0.00029,18.21596]
[1779756222405,29.51,76846.52,0.55,0.45844,0.00029,18.21618]
[1779756222862,29.51,76840.81,0.55,0.45677,0.00029,18.20667]
[1779756223815,29.51,76834.51,0.55,0.45492,0.00029,18.1958]
[1779756224471,29.51,76834.51,0.55,0.45492,0.00029,18.1958]
[1779756224497,29.51,76834.51,0.55,0.45492,0.00029,18.1958]
[1779756225290,29.51,76833.99,0.55,0.45477,0.00029,18.19488]
[1779756225858,29.51,76829.15,0.55,0.45336,0.00029,18.18625]
[1779756225953,29.51,76829.15,0.55,0.45336,0.00029,18.18625]
[1779756226646,29.51,76829.15,0.55,0.45336,0.00029,18.18625]
[1779756227879,29.51,76810.55,0.55,0.44792,0.00029,18.15092]
[1779756228531,29.51,76810.55,0.55,0.44792,0.00029,18.15092]
[1779756228541,29.51,76810.55,0.55,0.44792,0.00029,18.15092]
[1779756228557,29.51,76810.55,0.55,0.44792,0.00029,18.15092]
[1779756228584,29.51,76810.55,0.55,0.44792,0.00029,18.15092]
[1779756228693,29.51,76812.5,0.55,0.4485,0.00029,18.1548]
[1779756229230,29.51,76812.5,0.55,0.4485,0.00029,18.1548]
[1779756229278,29.51,76812.5,0.55,0.4485,0.00029,18.1548]
[1779756229285,29.51,76812.5,0.55,0.4485,0.00029,18.15482]
[1779756232611,29.52,76812.61,0.55,0.44854,0.00029,18.15508]
[1779756232798,29.52,76816.84,0.55,0.44978,0.00029,18.16335]
[1779756237820,29.53,76816.37,0.55,0.44966,0.00029,18.16252]
[1779756240668,29.53,76815.12,0.55,0.4493,0.00029,18.16016]
[1779756240816,29.53,76813.88,0.55,0.44894,0.00029,18.15776]
[1779756242431,29.55,76811.88,0.55,0.44839,0.00029,18.15404]
[1779756242760,29.57,76811.88,0.55,0.44843,0.00029,18.15424]
[1779756243632,29.57,76811.88,0.55,0.44843,0.00029,18.15424]
[1779756243835,29.57,76808.85,0.55,0.44755,0.00029,18.14825]
[1779756244316,29.57,76808.85,0.55,0.44755,0.00029,18.14825]
[1779756244781,29.57,76809.04,0.55,0.44761,0.00029,18.14866]
[1779756245088,29.57,76809.04,0.55,0.44761,0.00029,18.14866]
[1779756245780,29.58,76803.04,0.55,0.44586,0.00029,18.13652]
[1779756246788,29.58,76795.79,0.55,0.44375,0.00029,18.12136]
[1779756247085,29.58,76795.79,0.55,0.44375,0.00029,18.12136]
[1779756247099,29.58,76795.79,0.55,0.44375,0.00029,18.12136]
[1779756247899,29.57,76794.5,0.55,0.44338,0.00029,18.11861]
[1779756248325,29.57,76794.5,0.55,0.44338,0.00029,18.11861]
[1779756248803,29.57,76794.32,0.55,0.44332,0.00029,18.11822]
[1779756249337,29.57,76794.32,0.55,0.44332,0.00029,18.11822]
[1779756249812,29.57,76794.52,0.55,0.44338,0.00029,18.11864]
[1779756254846,29.57,76790.07,0.55,0.44208,0.00029,18.10902]
[1779756255038,29.57,76790.07,0.55,0.44208,0.00029,18.10902]
[1779756255124,29.57,76790.07,0.55,0.44208,0.00029,18.10902]
[1779756255494,29.57,76790.07,0.55,0.44208,0.00029,18.10902]
[1779756255527,29.57,76790.07,0.55,0.44208,0.00029,18.10902]
[1779756255581,29.57,76790.07,0.55,0.44208,0.00029,18.10902]
[1779756255620,29.57,76790.07,0.55,0.44208,0.00029,18.10902]
[1779756255853,29.57,76781.13,0.55,0.43948,0.00029,18.08915]
[1779756256985,29.58,76777.21,0.55,0.43835,0.00029,18.08022]
[1779756257867,29.58,76777.21,0.55,0.43835,0.00029,18.08023]
[1779756261451,29.58,76778.0,0.55,0.43858,0.00029,18.08207]
[1779756261645,29.58,76778.0,0.55,0.43858,0.00029,18.08207]
[1779756261897,29.58,76780.83,0.55,0.43941,0.00029,18.08854]
[1779756262907,29.58,76789.81,0.55,0.44202,0.00029,18.10853]
[1779756264920,29.58,76797.42,0.55,0.44423,0.00029,18.12485]
[1779756269947,29.59,76795.84,0.55,0.44379,0.00029,18.1216]
[1779756270386,29.59,76796.0,0.55,0.44384,0.00029,18.12197]
[1779756270397,29.59,76796.0,0.55,0.44384,0.00029,18.12197]
[1779756270883,29.59,76795.47,0.55,0.44369,0.00029,18.12087]
[1779756274899,29.6,76783.79,0.55,0.44029,0.00029,18.09055]
[1779756275247,29.6,76783.79,0.55,0.44029,0.00029,18.09055]
[1779756275471,29.6,76782.26,0.55,0.43985,0.00029,18.08712]
[1779756280291,29.6,76786.68,0.55,0.44113,0.00029,18.097]
[1779756285354,29.6,76788.23,0.55,0.44159,0.00029,18.10042]
[1779756287681,29.6,76790.79,0.55,0.44234,0.00029,18.10607]
[1779756287867,29.61,76791.01,0.55,0.44241,0.00029,18.10661]
[1779756291234,29.61,76793.92,0.55,0.44327,0.00029,18.11295]
[1779756291238,29.61,76793.92,0.55,0.44327,0.00029,18.11295]
[1779756291933,29.61,76795.81,0.55,0.44383,0.00029,18.11701]
[1779756296941,29.62,76796.91,0.55,0.44416,0.00029,18.11943]
[1779756297990,29.63,76801.07,0.55,0.44538,0.00029,18.12817]
[1779756298271,29.63,76801.07,0.55,0.44538,0.00029,18.12817]
[1779756298291,29.63,76801.07,0.55,0.44538,0.00029,18.12817]
[1779756298594,29.63,76805.86,0.55,0.44678,0.00029,18.13799]
[1779756299836,29.63,76805.86,0.55,0.44678,0.00029,18.13799]
[1779756299978,29.63,76806.42,0.55,0.44694,0.00029,18.13915]
[1779756300919,29.63,76813.53,0.55,0.44901,0.00029,18.15326]
[1779756301490,29.63,76813.53,0.55,0.44901,0.00029,18.15326]
[1779756301548,29.63,76813.53,0.55,0.44901,0.00029,18.15326]
[1779756301578,29.63,76813.53,0.55,0.44901,0.00029,18.15326]
[1779756301672,29.63,76813.53,0.55,0.44901,0.00029,18.15326]
[1779756301699,29.63,76813.53,0.55,0.44901,0.00029,18.15326]
[1779756301734,29.63,76818.65,0.55,0.45051,0.00029,18.16312]
[1779756303150,29.63,76818.65,0.55,0.45051,0.00029,18.16312]
[1779756303205,29.63,76821.18,0.55,0.45125,0.00029,18.16791]
[1779756304304,29.63,76821.18,0.55,0.45125,0.00029,18.16791]
[1779756304896,29.64,76817.9,0.55,0.4503,0.00029,18.16173]
[1779756305977,29.64,76822.88,0.55,0.45175,0.00029,18.17111]
[1779756307717,29.64,76822.85,0.55,0.45174,0.00029,18.17107]
[1779756307724,29.64,76822.85,0.55,0.45174,0.00029,18.17107]
[1779756307929,29.64,76823.21,0.55,0.45185,0.00029,18.17175]
[1779756312971,29.64,76825.04,0.55,0.45239,0.00029,18.17516]
[1779756313048,29.64,76825.16,0.55,0.45243,0.00029,18.17539]
[1779756313828,29.64,76825.16,0.55,0.45243,0.00029,18.17539]
[1779756313964,29.65,76818.84,0.55,0.45059,0.00029,18.16362]
[1779756315911,29.65,76813.86,0.55,0.44914,0.00029,18.1541]
[1779756319893,29.65,76807.11,0.55,0.44719,0.00029,18.14082]
[1779756323927,29.66,76802.58,0.55,0.44588,0.00029,18.1317]
[1779756326030,29.66,76801.23,0.55,0.4455,0.00029,18.12896]
[1779756326903,29.66,76801.23,0.55,0.4455,0.00029,18.12898]
[1779756330273,29.67,76802.74,0.55,0.44595,0.00029,18.13214]
[1779756331020,29.67,76804.7,0.55,0.4465,0.00029,18.13121]
[1779756333018,29.67,76825.47,0.55,0.45255,0.00029,18.1713]
[1779756334796,29.67,76825.47,0.55,0.45255,0.00029,18.1713]
[1779756334807,29.67,76825.47,0.55,0.45255,0.00029,18.1713]
[1779756334882,29.67,76825.61,0.55,0.4526,0.00029,18.17158]
[1779756337360,29.67,76825.25,0.55,0.45249,0.00029,18.17093]
[1779756337390,29.67,76825.25,0.55,0.45249,0.00029,18.17093]
[1779756337500,29.67,76825.25,0.55,0.45249,0.00029,18.17093]
[1779756337674,29.68,76827.38,0.55,0.45312,0.00029,18.17483]
[1779756338559,29.68,76840.11,0.55,0.45682,0.00029,18.19708]
[1779756339840,29.68,76841.23,0.55,0.45715,0.00029,18.19898]
[1779756341016,29.68,76845.63,0.55,0.45844,0.00029,18.20626]
[1779756341241,29.68,76845.63,0.55,0.45844,0.00029,18.20626]
[1779756341482,29.68,76845.63,0.55,0.45844,0.00029,18.20626]
[1779756342531,29.68,76858.26,0.55,0.46212,0.00029,18.2261]
[1779756343265,29.68,76858.26,0.55,0.46212,0.00029,18.2261]
[1779756343496,29.68,76858.26,0.55,0.46212,0.00029,18.2261]
[1779756345510,29.68,76852.03,0.55,0.4603,0.00029,18.21651]
[1779756346319,29.68,76852.03,0.55,0.4603,0.00029,18.21651]
[1779756346340,29.68,76852.03,0.55,0.4603,0.00029,18.21651]
[1779756346697,29.68,76852.03,0.55,0.4603,0.00029,18.21651]
[1779756346929,29.68,76853.69,0.55,0.46079,0.00029,18.21911]
[1779756347228,29.68,76853.69,0.55,0.46079,0.00029,18.21911]
[1779756347968,29.68,76858.08,0.55,0.46207,0.00029,18.22584]
[1779756350005,29.68,76853.83,0.55,0.46083,0.00029,18.21932]
[1779756353983,29.68,76863.1,0.55,0.46353,0.00029,18.23329]
[1779756355995,29.68,76856.81,0.55,0.46169,0.00029,18.2239]
[1779756361039,29.68,76858.18,0.55,0.46209,0.00029,18.22597]
[1779756361611,29.68,76858.56,0.55,0.4622,0.00029,18.22655]
[1779756361970,29.68,76855.58,0.55,0.46133,0.00029,18.22202]
[1779756363066,29.68,76855.58,0.55,0.46133,0.00029,18.22202]
[1779756363964,29.68,76857.11,0.55,0.46178,0.00029,18.22435]
[1779756364970,29.68,76857.11,0.55,0.46178,0.00029,18.22435]
[1779756365026,29.68,76867.21,0.55,0.46473,0.00029,18.23922]
[1779756366965,29.68,76861.04,0.55,0.46293,0.00029,18.23025]
[1779756370980,29.68,76866.56,0.55,0.46453,0.00029,18.23828]
[1779756373015,29.68,76873.72,0.55,0.46662,0.00029,18.24826]
[1779756378044,29.67,76871.58,0.55,0.46599,0.00029,18.24531]
[1779756383073,29.67,76867.86,0.55,0.4649,0.00029,18.24009]
[1779756388096,29.67,76866.01,0.55,0.46436,0.00029,18.23744]
[1779756393108,29.67,76864.65,0.55,0.46395,0.00029,18.23055]
[1779756396926,29.67,76861.0,0.55,0.46288,0.00029,18.22519]
[1779756397089,29.67,76861.0,0.55,0.46288,0.00029,18.22519]
[1779756397028,29.67,76863.5,0.55,0.46361,0.00029,18.22888]
[1779756398052,29.67,76844.31,0.55,0.45801,0.00029,18.19906]
[1779756399104,29.66,76842.22,0.55,0.4574,0.00029,18.19559]
[1779756400601,29.66,76842.22,0.55,0.4574,0.00029,18.19558]
[1779756400623,29.66,76842.22,0.55,0.4574,0.00029,18.19558]
[1779756404160,29.66,76845.42,0.55,0.45833,0.00029,18.20084]
[1779756404176,29.66,76845.42,0.55,0.45833,0.00029,18.20084]
[1779756405065,29.66,76854.82,0.55,0.46107,0.00029,18.2158]
[1779756407203,29.66,76856.76,0.55,0.46164,0.00029,18.21879]
[1779756407743,29.66,76856.76,0.55,0.46164,0.00029,18.21879]
[1779756408064,29.66,76860.77,0.55,0.46281,0.00029,18.22483]
[1779756409225,29.66,76860.77,0.55,0.46281,0.00029,18.22483]
[1779756410993,29.66,76862.99,0.55,0.46346,0.00029,18.22811]
[1779756411239,29.66,76862.41,0.55,0.46329,0.00029,18.22726]
[1779756413011,29.66,76862.41,0.55,0.46329,0.00029,18.22726]
[1779756413267,29.66,76864.39,0.55,0.46387,0.00029,18.23015]
[1779756413321,29.66,76864.39,0.55,0.46387,0.00029,18.23015]
[1779756415014,29.66,76868.65,0.55,0.46511,0.00029,18.23624]
[1779756416757,29.66,76867.17,0.55,0.46468,0.00029,18.23415]
[1779756416768,29.66,76867.17,0.55,0.46468,0.00029,18.23415]
[1779756417088,29.66,76864.53,0.55,0.46391,0.00029,18.23035]
[1779756419007,29.66,76862.99,0.55,0.46346,0.00029,18.2281]
[1779756419378,29.66,76865.3,0.55,0.46413,0.00029,18.23146]
[1779756419419,29.66,76865.3,0.55,0.46413,0.00029,18.23146]
[1779756423124,29.66,76857.25,0.55,0.46178,0.00029,18.21952]
[1779756427881,29.66,76857.26,0.55,0.46178,0.00029,18.21954]
[1779756427883,29.66,76857.26,0.55,0.46178,0.00029,18.21954]
[1779756428128,29.66,76851.07,0.55,0.45998,0.00029,18.20993]
[1779756430121,29.66,76846.41,0.55,0.45862,0.00029,18.20245]
[1779756430996,29.66,76846.41,0.55,0.45862,0.00029,18.20245]
[1779756431121,29.66,76846.17,0.55,0.45854,0.00029,18.20205]
[1779756434145,29.66,76840.24,0.55,0.45681,0.00029,18.19219]
[1779756435594,29.65,76841.37,0.55,0.45714,0.00029,18.19408]
[1779756435656,29.65,76841.13,0.55,0.45707,0.00029,18.19367]
[1779756437806,29.65,76835.56,0.55,0.45544,0.00029,18.18416]
[1779756441827,29.65,76832.64,0.55,0.45459,0.00029,18.17903]
[1779756442095,29.65,76835.58,0.55,0.45544,0.00029,18.18415]
[1779756444111,29.65,76829.73,0.55,0.45373,0.00029,18.17383]
[1779756449122,29.64,76827.14,0.55,0.45297,0.00029,18.16912]
[1779756450959,29.64,76826.68,0.55,0.45283,0.00029,18.16826]
[1779756451152,29.64,76826.61,0.55,0.45279,0.00029,18.16319]
[1779756451278,29.64,76826.61,0.55,0.45279,0.00029,18.16319]
[1779756451730,29.64,76826.61,0.55,0.45279,0.00029,18.16319]
[1779756451912,29.64,76826.61,0.55,0.45279,0.00029,18.16319]
[1779756452081,29.64,76826.61,0.55,0.45279,0.00029,18.16319]
[1779756452159,29.64,76818.03,0.55,0.45029,0.00029,18.14719]
[1779756452811,29.64,76818.03,0.55,0.45029,0.00029,18.14719]
[1779756452857,29.64,76818.03,0.55,0.45029,0.00029,18.14719]
[1779756452927,29.64,76818.03,0.55,0.45029,0.00029,18.14719]
[1779756453012,29.64,76818.03,0.55,0.45029,0.00029,18.14719]
[1779756453021,29.64,76818.03,0.55,0.45029,0.00029,18.14719]
[1779756453114,29.64,76788.39,0.55,0.44166,0.00029,18.08649]
[1779756453835,29.64,76788.39,0.55,0.44166,0.00029,18.08649]
[1779756453886,29.64,76788.39,0.55,0.44166,0.00029,18.08649]
[1779756453981,29.64,76789.12,0.55,0.44188,0.00029,18.08812]
[1779756454388,29.64,76789.12,0.55,0.44188,0.00029,18.08812]
[1779756454429,29.64,76789.12,0.55,0.44188,0.00029,18.08812]
[1779756454622,29.64,76789.12,0.55,0.44188,0.00029,18.08812]
[1779756454937,29.64,76789.42,0.55,0.44197,0.00029,18.0888]
[1779756458017,29.64,76789.59,0.55,0.44202,0.00029,18.08919]
[1779756460015,29.65,76792.76,0.55,0.44296,0.00029,18.09613]
[1779756460028,29.65,76792.76,0.55,0.44296,0.00029,18.09613]
[1779756460100,29.65,76793.58,0.55,0.4432,0.00029,18.09791]
[1779756465153,29.66,76796.15,0.55,0.44396,0.00029,18.10347]
[1779756466214,29.66,76801.45,0.55,0.44551,0.00029,18.11457]
[1779756471242,29.67,76802.87,0.55,0.44594,0.00029,18.11759]
[1779756476303,29.67,76804.09,0.55,0.44631,0.00029,18.12017]
[1779756481355,29.68,76805.35,0.55,0.44669,0.00029,18.12282]
[1779756483201,29.68,76797.38,0.55,0.44438,0.00029,18.10644]
[1779756483516,29.68,76797.38,0.55,0.44438,0.00029,18.10644]
[1779756483577,29.68,76797.38,0.55,0.44438,0.00029,18.10644]
[1779756483616,29.68,76797.38,0.55,0.44438,0.00029,18.10644]
[1779756483654,29.68,76797.38,0.55,0.44438,0.00029,18.10644]
[1779756483707,29.68,76797.38,0.55,0.44438,0.00029,18.10644]
[1779756483728,29.68,76797.38,0.55,0.44438,0.00029,18.10644]
[1779756483747,29.68,76779.72,0.55,0.43925,0.00029,18.0679]
[1779756484403,29.68,76779.72,0.55,0.43925,0.00029,18.0679]
[1779756484407,29.68,76779.72,0.55,0.43925,0.00029,18.0679]
[1779756484499,29.68,76779.72,0.55,0.43925,0.00029,18.0679]
[1779756485980,29.68,76779.72,0.55,0.43925,0.00029,18.0679]
[1779756486071,29.68,76777.85,0.55,0.43871,0.00029,18.06367]
[1779756490456,29.69,76777.9,0.55,0.43873,0.00029,18.06381]
[1779756490649,29.69,76779.24,0.55,0.43912,0.00029,18.06687]
[1779756495184,29.69,76772.61,0.55,0.43721,0.00029,18.05167]
[1779756496161,29.69,76767.39,0.55,0.4357,0.00029,18.03938]
[1779756501165,29.7,76770.41,0.55,0.43659,0.00029,18.04661]
[1779756506185,29.7,76772.67,0.55,0.43725,0.00029,18.05199]
[1779756506641,29.7,76771.9,0.55,0.43703,0.00029,18.05021]
[1779756507224,29.7,76766.42,0.55,0.43545,0.00029,18.03728]
[1779756508999,29.7,76765.92,0.55,0.43531,0.00029,18.03611]
[1779756509114,29.71,76768.19,0.55,0.43597,0.00029,18.04154]
[1779756510687,29.71,76776.09,0.55,0.43826,0.00029,18.06002]
[1779756515320,29.71,76778.04,0.55,0.43881,0.00029,18.05957]
[1779756516231,29.71,76778.44,0.55,0.43893,0.00029,18.06049]
[1779756521257,29.72,76777.52,0.55,0.43867,0.00029,18.05845]
[1779756526266,29.72,76777.37,0.55,0.43863,0.00029,18.05816]
[1779756530183,29.72,76786.24,0.55,0.44121,0.00029,18.07808]
[1779756530585,29.72,76786.24,0.55,0.44121,0.00029,18.07808]
[1779756530620,29.72,76786.24,0.55,0.44121,0.00029,18.07808]
[1779756530673,29.72,76786.24,0.55,0.44121,0.00029,18.07808]
[1779756530714,29.72,76786.24,0.55,0.44121,0.00029,18.07808]
[1779756531161,29.72,76790.98,0.55,0.44258,0.00029,18.08841]
[1779756531570,29.72,76790.98,0.55,0.44258,0.00029,18.08841]
[1779756531602,29.72,76790.98,0.55,0.44258,0.00029,18.08841]
[1779756532243,29.72,76790.98,0.55,0.44258,0.00029,18.08841]
[1779756532085,29.72,76797.57,0.55,0.44449,0.00029,18.10239]
[1779756533212,29.72,76792.89,0.55,0.44314,0.00029,18.09253]
[1779756537143,29.73,76796.0,0.55,0.44406,0.00029,18.09921]
[1779756537244,29.73,76799.18,0.55,0.44498,0.00029,18.10588]
[1779756538945,29.73,76799.18,0.55,0.44499,0.00029,18.1059]
[1779756539274,29.73,76799.1,0.55,0.44497,0.00029,18.10575]
[1779756541276,29.74,76807.23,0.55,0.44733,0.00029,18.12234]
[1779756542215,29.74,76816.74,0.55,0.45009,0.00029,18.14091]
[1779756544225,29.74,76818.17,0.55,0.45051,0.00029,18.14365]
[1779756548285,29.74,76816.32,0.55,0.44998,0.00029,18.14016]
[1779756549283,29.74,76817.91,0.55,0.45044,0.00029,18.1432]
[1779756551158,29.75,76821.55,0.55,0.4515,0.00029,18.15004]
[1779756551166,29.75,76821.55,0.55,0.4515,0.00029,18.15004]
[1779756551267,29.75,76823.36,0.55,0.45203,0.00029,18.1534]
[1779756553231,29.75,76818.31,0.55,0.45057,0.00029,18.144]
[1779756558241,29.75,76820.07,0.55,0.45109,0.00029,18.14735]
[1779756563271,29.76,76817.75,0.55,0.45042,0.00029,18.14302]
[1779756565096,29.76,76817.47,0.55,0.45034,0.00029,18.14251]
[1779756565298,29.76,76813.63,0.55,0.44923,0.00029,18.13516]
[1779756566245,29.76,76807.88,0.55,0.44756,0.00029,18.1239]
[1779756567285,29.76,76813.05,0.55,0.44906,0.00029,18.13406]
[1779756571926,29.76,76814.96,0.55,0.44961,0.00029,18.13285]
[1779756571961,29.76,76814.96,0.55,0.44961,0.00029,18.13285]
[1779756572084,29.76,76814.96,0.55,0.44961,0.00029,18.13285]
[1779756572116,29.76,76814.96,0.55,0.44961,0.00029,18.13286]
[1779756577150,29.77,76818.27,0.55,0.45058,0.00029,18.1392]
[1779756582185,29.77,76821.46,0.55,0.45151,0.00029,18.14522]
[1779756583194,29.77,76831.3,0.55,0.45437,0.00029,18.16303]
[1779756584294,29.77,76831.3,0.55,0.45437,0.00029,18.16303]
[1779756585341,29.77,76832.17,0.55,0.45462,0.00029,18.16455]
[1779756586264,29.77,76826.28,0.55,0.45291,0.00029,18.15405]
[1779756591292,29.78,76824.56,0.55,0.45242,0.00029,18.15096]
[1779756596319,29.78,76822.89,0.55,0.45194,0.00029,18.14795]
[1779756601349,29.79,76825.65,0.55,0.45276,0.00029,18.15306]
[1779756602327,29.79,76820.02,0.55,0.45113,0.00029,18.14271]
[1779756603362,29.79,76812.49,0.55,0.44894,0.00029,18.12838]
[1779756608375,29.79,76811.86,0.55,0.44877,0.00029,18.12719]
[1779756613387,29.8,76812.81,0.55,0.44905,0.00029,18.12908]
[1779756618397,29.8,76812.55,0.55,0.44899,0.00029,18.12863]
[1779756623402,29.81,76811.0,0.55,0.44854,0.00029,18.12567]
[1779756627309,29.81,76806.18,0.55,0.44715,0.00029,18.11618]
[1779756629597,29.81,76808.01,0.55,0.44769,0.00029,18.11985]
[1779756630405,29.81,76806.84,0.55,0.44735,0.00029,18.11754]
[1779756632754,29.81,76805.87,0.55,0.44706,0.00029,18.11069]
[1779756633060,29.81,76805.87,0.55,0.44706,0.00029,18.11069]
[1779756633097,29.81,76805.87,0.55,0.44706,0.00029,18.11069]
[1779756633298,29.82,76806.09,0.55,0.44713,0.00029,18.11114]
[1779756634366,29.81,76794.02,0.55,0.44363,0.00029,18.08631]
[1779756634929,29.81,76794.02,0.55,0.44363,0.00029,18.08631]
[1779756634945,29.81,76794.02,0.55,0.44363,0.00029,18.08631]
[1779756634956,29.81,76790.99,0.55,0.44275,0.00029,18.07985]
[1779756635884,29.81,76784.42,0.55,0.44085,0.00029,18.06557]
[1779756636976,29.81,76784.42,0.55,0.44085,0.00029,18.06557]
[1779756636983,29.81,76784.42,0.55,0.44085,0.00029,18.06557]
[1779756637413,29.81,76780.23,0.55,0.43964,0.00029,18.05625]
[1779756638008,29.81,76780.23,0.55,0.43964,0.00029,18.05625]
[1779756638364,29.81,76780.09,0.55,0.4396,0.00029,18.05593]
[1779756641403,29.81,76771.41,0.55,0.4371,0.00029,18.0361]
[1779756641732,29.81,76771.41,0.55,0.4371,0.00029,18.0361]
[1779756642358,29.82,76765.45,0.55,0.43538,0.00029,18.02207]
[1779756644230,29.82,76764.14,0.55,0.435,0.00029,18.01895]
[1779756644237,29.82,76764.14,0.55,0.435,0.00029,18.01895]
[1779756644358,29.82,76764.65,0.55,0.43515,0.00029,18.02019]
[1779756647343,29.82,76773.27,0.55,0.43764,0.00029,18.0405]
[1779756649440,29.82,76773.86,0.55,0.43782,0.00029,18.04188]
[1779756650417,29.82,76774.19,0.55,0.43791,0.00029,18.04264]
[1779756650732,29.82,76774.19,0.55,0.43791,0.00029,18.04264]
[1779756651013,29.82,76774.19,0.55,0.43791,0.00029,18.04264]
[1779756651023,29.82,76774.19,0.55,0.43791,0.00029,18.04264]
[1779756651087,29.82,76774.19,0.55,0.43791,0.00029,18.04264]
[1779756651107,29.82,76774.4,0.55,0.43798,0.00029,18.04314]
[1779756652936,29.82,76762.2,0.55,0.43446,0.00029,18.01443]
[1779756656718,29.83,76766.37,0.55,0.43567,0.00029,18.02447]
[1779756658000,29.83,76766.37,0.55,0.43567,0.00029,18.02447]
[1779756658408,29.83,76766.54,0.55,0.43573,0.00029,18.02491]
[1779756660406,29.83,76762.44,0.55,0.43455,0.00029,18.01513]
[1779756660414,29.83,76758.88,0.55,0.43352,0.00029,18.00652]
[1779756660920,29.83,76758.88,0.55,0.43352,0.00029,18.00652]
[1779756661031,29.83,76758.35,0.55,0.43337,0.00029,18.00523]
[1779756662478,29.83,76758.35,0.55,0.43337,0.00029,18.00523]
[1779756663237,29.83,76743.44,0.55,0.42908,0.00029,17.96773]
[1779756664162,29.83,76743.44,0.55,0.42908,0.00029,17.96773]
[1779756664372,29.83,76734.44,0.55,0.4265,0.00029,17.94408]
[1779756665339,29.83,76741.82,0.55,0.42862,0.00029,17.96353]
[1779756666378,29.84,76741.17,0.55,0.42844,0.00029,17.96195]
[1779756666890,29.84,76741.17,0.55,0.42844,0.00029,17.96195]
[1779756667328,29.84,76735.63,0.55,0.42685,0.00029,17.94737]
[1779756667881,29.84,76727.96,0.55,0.42465,0.00029,17.92672]
[1779756669841,29.84,76727.16,0.55,0.42442,0.00029,17.92456]
[1779756671742,29.84,76724.84,0.55,0.42376,0.00029,17.9182]
[1779756671773,29.84,76724.84,0.55,0.42376,0.00029,17.9182]
[1779756672446,29.84,76724.84,0.55,0.42376,0.00029,17.9182]
[1779756671947,29.84,76732.03,0.55,0.42583,0.00029,17.93781]
[1779756673095,29.84,76742.48,0.55,0.42883,0.00029,17.96546]
[1779756676411,29.84,76743.53,0.55,0.42914,0.00029,17.96819]
[1779756675883,29.84,76738.95,0.55,0.42782,0.00029,17.95627]
[1779756677456,29.85,76739.88,0.55,0.42809,0.00029,17.95874]
[1779756682476,29.85,76740.95,0.55,0.42841,0.00029,17.96162]
[1779756684466,29.85,76728.82,0.55,0.42493,0.00029,17.92936]
[1779756686433,29.85,76723.73,0.55,0.42348,0.00029,17.91543]
[1779756688257,29.85,76723.37,0.55,0.42337,0.00029,17.91446]
[1779756688265,29.85,76723.37,0.55,0.42337,0.00029,17.91446]
[1779756688335,29.85,76722.17,0.55,0.42303,0.00029,17.91115]
[1779756694046,29.86,76718.96,0.55,0.4221,0.00029,17.8973]
[1779756695794,29.86,76713.78,0.55,0.42062,0.00029,17.88267]
[1779756696086,29.86,76713.78,0.55,0.42062,0.00029,17.88267]
[1779756696382,29.86,76707.3,0.55,0.41877,0.00029,17.864]
[1779756696587,29.86,76707.3,0.55,0.41877,0.00029,17.864]
[1779756696613,29.86,76707.3,0.55,0.41877,0.00029,17.864]
[1779756696618,29.86,76707.3,0.55,0.41877,0.00029,17.864]
[1779756696632,29.86,76707.3,0.55,0.41877,0.00029,17.864]
[1779756697411,29.86,76705.46,0.55,0.41825,0.00029,17.85865]
[1779756698264,29.86,76705.46,0.55,0.41825,0.00029,17.85865]
[1779756698470,29.86,76705.64,0.55,0.4183,0.00029,17.85922]
[1779756699249,29.86,76705.64,0.55,0.4183,0.00029,17.85922]
[1779756699485,29.86,76705.64,0.55,0.4183,0.00029,17.85922]
[1779756699457,29.87,76705.81,0.55,0.41836,0.00029,17.85975]
[1779756700173,29.87,76706.57,0.55,0.41858,0.00029,17.86201]
[1779756701295,29.87,76706.57,0.55,0.41858,0.00029,17.86201]
[1779756701319,29.87,76706.57,0.55,0.41858,0.00029,17.86201]
[1779756701548,29.87,76705.69,0.55,0.41833,0.00029,17.85946]
[1779756702276,29.87,76705.19,0.55,0.41819,0.00029,17.85803]
[1779756703198,29.87,76713.38,0.55,0.42054,0.00029,17.88178]
[1779756704014,29.87,76713.38,0.55,0.42054,0.00029,17.88178]
[1779756704479,29.87,76715.79,0.55,0.42123,0.00029,17.88866]
[1779756704592,29.87,76715.79,0.55,0.42123,0.00029,17.88866]
[1779756705196,29.87,76719.75,0.55,0.42236,0.00029,17.89984]
[1779756705571,29.87,76719.75,0.55,0.42236,0.00029,17.89984]
[1779756706377,29.87,76719.75,0.55,0.42236,0.00029,17.89984]
[1779756706436,29.87,76714.23,0.55,0.42079,0.00029,17.88428]
[1779756707383,29.87,76705.55,0.55,0.41831,0.00029,17.85922]
[1779756709631,29.88,76704.95,0.55,0.41814,0.00029,17.85753]
[1779756709639,29.88,76704.95,0.55,0.41814,0.00029,17.85753]
[1779756710429,29.88,76704.94,0.55,0.41814,0.00029,17.85753]
[1779756714429,29.88,76712.35,0.55,0.42027,0.00029,17.87912]
[1779756715391,29.88,76712.35,0.55,0.42027,0.00029,17.87912]
[1779756715395,29.88,76712.51,0.55,0.42032,0.00029,17.87959]
[1779756716336,29.88,76712.51,0.55,0.42032,0.00029,17.87959]
[1779756716448,29.88,76712.51,0.55,0.42032,0.00029,17.87959]
[1779756716464,29.88,76712.51,0.55,0.42032,0.00029,17.87959]
[1779756716409,29.88,76689.21,0.55,0.41367,0.00029,17.81041]
[1779756716525,29.88,76689.21,0.55,0.41367,0.00029,17.81041]
[1779756717471,29.88,76683.12,0.55,0.41193,0.00028,17.7915]
[1779756718478,29.88,76671.23,0.55,0.40855,0.00028,17.75363]
[1779756719512,29.88,76656.22,0.55,0.40429,0.00028,17.70412]
[1779756721193,29.88,76656.22,0.55,0.40429,0.00028,17.70412]
[1779756721508,29.92,76650.07,0.55,0.40267,0.00028,17.68459]
[1779756722494,29.92,76650.07,0.55,0.40267,0.00028,17.68459]
[1779756723062,29.95,76649.81,0.55,0.40271,0.00028,17.68504]
[1779756723493,29.97,76650.32,0.55,0.4029,0.00028,17.68729]
[1779756724937,29.97,76647.77,0.55,0.40219,0.00028,17.67863]
[1779756725241,29.97,76648.01,0.55,0.40226,0.00028,17.6795]
[1779756726498,29.98,76631.65,0.55,0.39767,0.00028,17.62261]
[1779756727567,29.99,76633.77,0.55,0.3983,0.00028,17.63052]
[1779756728261,29.99,76634.11,0.55,0.39842,0.00028,17.63205]
[1779756729268,30.01,76646.54,0.55,0.40198,0.00028,17.67596]
[1779756730275,30.02,76637.86,0.55,0.39956,0.00028,17.64624]
[1779756732290,30.05,76642.26,0.55,0.40092,0.00028,17.6629]
[1779756735370,30.1,76630.62,0.55,0.39782,0.00028,17.62407]
[1779756736094,30.1,76630.62,0.55,0.39782,0.00028,17.62407]
[1779756736184,30.1,76630.62,0.55,0.39782,0.00028,17.62407]
[1779756736195,30.1,76630.62,0.55,0.39782,0.00028,17.62407]
[1779756736322,30.1,76630.25,0.55,0.39772,0.00028,17.6228]
[1779756737329,30.1,76622.64,0.55,0.39559,0.00028,17.59558]
[1779756738335,30.1,76627.89,0.55,0.39707,0.00028,17.61453]
[1779756739927,30.11,76627.07,0.55,0.39684,0.00028,17.61165]
[1779756740352,30.11,76626.59,0.55,0.39671,0.00028,17.60999]
[1779756742043,30.11,76625.82,0.55,0.3965,0.00028,17.60728]
[1779756743222,30.11,76624.44,0.55,0.39612,0.00028,17.60237]
[1779756743374,30.11,76623.74,0.55,0.39593,0.00028,17.5999]
[1779756744083,30.11,76623.74,0.55,0.39593,0.00028,17.5999]
[1779756744473,30.11,76623.74,0.55,0.39593,0.00028,17.5999]
[1779756744532,30.11,76605.14,0.55,0.39073,0.00028,17.5314]
[1779756744839,30.11,76605.14,0.55,0.39073,0.00028,17.5314]
[1779756745023,30.11,76605.14,0.55,0.39073,0.00028,17.5314]
[1779756745313,30.11,76605.14,0.55,0.39073,0.00028,17.5314]
[1779756745513,30.13,76599.02,0.55,0.38908,0.00028,17.50899]
[1779756746183,30.13,76599.02,0.55,0.38908,0.00028,17.50899]
[1779756746224,30.13,76599.02,0.55,0.38908,0.00028,17.50899]
[1779756746399,30.14,76599.02,0.55,0.38914,0.00028,17.50971]
[1779756748229,30.16,76594.81,0.55,0.38803,0.00028,17.49439]
[1779756748232,30.16,76594.81,0.55,0.38803,0.00028,17.49439]
[1779756748250,30.16,76594.81,0.55,0.38803,0.00028,17.49439]
[1779756748294,30.16,76594.81,0.55,0.38803,0.00028,17.49439]
[1779756748348,30.16,76594.81,0.55,0.38803,0.00028,17.49439]
[1779756748504,30.16,76594.81,0.55,0.38803,0.00028,17.49439]
[1779756748549,30.16,76594.81,0.55,0.38803,0.00028,17.49439]
[1779756748460,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756748702,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756748723,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756748921,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756748957,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756749124,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756749143,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756749327,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756749355,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756749527,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756749560,30.17,76592.73,0.55,0.38751,0.00028,17.48717]
[1779756749428,30.19,76592.65,0.55,0.38755,0.00028,17.48768]
[1779756749755,30.19,76592.65,0.55,0.38755,0.00028,17.48768]
[1779756749811,30.19,76592.65,0.55,0.38755,0.00028,17.48768]
[1779756749915,30.19,76592.65,0.55,0.38755,0.00028,17.48768]
[1779756749968,30.19,76592.65,0.55,0.38755,0.00028,17.48768]
[1779756750297,30.19,76592.65,0.55,0.38755,0.00028,17.48768]
[1779756750305,30.19,76592.65,0.55,0.38755,0.00028,17.48768]
[1779756750429,30.21,76592.65,0.55,0.38761,0.00028,17.48848]
[1779756751436,30.23,76584.59,0.55,0.38542,0.00028,17.4531]
[1779756752060,30.23,76584.59,0.55,0.38542,0.00028,17.4531]
[1779756752446,30.25,76582.0,0.55,0.38478,0.00028,17.44399]
[1779756754795,30.27,76583.64,0.55,0.38531,0.00028,17.45145]
[1779756755538,30.3,76603.46,0.55,0.39095,0.00028,17.52906]
[1779756755869,30.3,76603.46,0.55,0.39095,0.00028,17.52906]
[1779756756029,30.3,76603.46,0.55,0.39095,0.00028,17.52906]
[1779756756076,30.3,76603.46,0.55,0.39095,0.00028,17.52906]
[1779756756377,30.3,76603.46,0.55,0.39095,0.00028,17.52906]
[1779756756406,30.3,76603.46,0.55,0.39095,0.00028,17.52906]
[1779756756478,30.32,76603.46,0.55,0.39099,0.00028,17.52967]
[1779756757089,30.32,76603.46,0.55,0.39099,0.00028,17.52967]
[1779756757123,30.32,76603.46,0.55,0.39099,0.00028,17.52967]
[1779756757481,30.32,76607.94,0.55,0.39224,0.00028,17.54637]
[1779756758530,30.32,76607.94,0.55,0.39224,0.00028,17.54637]
[1779756758538,30.32,76597.67,0.55,0.3894,0.00028,17.50803]
[1779756760521,30.32,76581.19,0.55,0.38485,0.00028,17.44475]
[1779756761650,30.34,76581.19,0.55,0.38494,0.00028,17.44588]
[1779756762557,30.36,76591.55,0.55,0.38788,0.00028,17.48704]
[1779756763092,30.36,76591.55,0.55,0.38788,0.00028,17.48704]
[1779756763160,30.36,76591.55,0.55,0.38788,0.00028,17.48704]
[1779756763534,30.39,76578.45,0.55,0.38436,0.00028,17.43751]
[1779756764286,30.39,76578.45,0.55,0.38436,0.00028,17.43751]
[1779756764540,30.4,76559.73,0.55,0.37927,0.00027,17.3635]
[1779756766143,30.41,76560.19,0.55,0.37941,0.00027,17.36547]
[1779756766297,30.41,76560.19,0.55,0.37941,0.00027,17.36547]
[1779756766324,30.41,76560.19,0.55,0.37941,0.00027,17.36547]
[1779756766415,30.41,76560.19,0.55,0.37941,0.00027,17.36547]
[1779756766441,30.41,76560.19,0.55,0.37941,0.00027,17.36547]
[1779756766547,30.43,76560.19,0.55,0.37953,0.00027,17.36713]
[1779756766619,30.43,76560.19,0.55,0.37953,0.00027,17.36713]
[1779756768337,30.46,76562.2,0.55,0.38019,0.00027,17.37688]
[1779756768561,30.49,76565.32,0.55,0.38115,0.00027,17.39093]
[1779756769568,30.52,76570.45,0.55,0.38267,0.00027,17.41286]
[1779756770578,30.54,76556.69,0.55,0.37899,0.00027,17.35888]
[1779756772589,30.58,76546.96,0.55,0.3765,0.00027,17.32128]
[1779756777011,30.69,76547.51,0.55,0.3771,0.00027,17.32989]
[1779756777019,30.69,76547.51,0.55,0.3771,0.00027,17.32989]
[1779756777021,30.69,76547.51,0.55,0.3771,0.00027,17.32989]
[1779756777547,30.69,76547.51,0.55,0.3771,0.00027,17.32989]
[1779756777625,30.71,76548.43,0.55,0.37745,0.00027,17.33519]
[1779756778644,30.74,76548.99,0.55,0.3777,0.00027,17.33888]
[1779756778698,30.74,76546.98,0.55,0.37716,0.00027,17.33067]
[1779756782628,30.78,76549.44,0.55,0.37802,0.00027,17.34349]
[1779756782758,30.81,76551.15,0.55,0.37858,0.00027,17.35176]
[1779756783534,30.85,76544.5,0.55,0.37696,0.00027,17.32731]
[1779756784741,30.85,76540.23,0.55,0.37581,0.00027,17.30979]
[1779756785220,30.86,76537.94,0.55,0.37521,0.00027,17.30065]
[1779756787299,30.86,76537.06,0.55,0.37498,0.00027,17.29701]
[1779756787400,30.86,76541.7,0.55,0.37625,0.00027,17.31648]
[1779756789357,30.86,76541.7,0.55,0.37625,0.00027,17.31648]
[1779756789449,30.92,76541.62,0.55,0.37644,0.00027,17.31924]
[1779756791344,30.92,76539.74,0.55,0.37594,0.00027,17.31153]
[1779756791454,30.97,76531.29,0.55,0.37388,0.00027,17.27965]
[1779756791987,30.97,76519.86,0.55,0.37082,0.00027,17.23159]
[1779756793114,30.97,76519.86,0.55,0.37082,0.00027,17.23159]
[1779756793132,30.97,76519.86,0.55,0.37082,0.00027,17.23159]
[1779756793570,31.0,76523.8,0.55,0.372,0.00027,17.25026]
[1779756794001,31.0,76515.49,0.55,0.36978,0.00027,17.21501]
[1779756795512,31.0,76515.49,0.55,0.36978,0.00027,17.21501]
[1779756795518,31.0,76515.49,0.55,0.36978,0.00027,17.21501]
[1779756795595,31.01,76514.64,0.55,0.36962,0.00027,17.2123]
[1779756797530,31.01,76514.64,0.55,0.36962,0.00027,17.2123]
[1779756797546,31.01,76514.64,0.55,0.36962,0.00027,17.2123]
[1779756797555,31.03,76510.51,0.55,0.3686,0.00027,17.19583]
[1779756799536,31.05,76516.93,0.55,0.3704,0.00027,17.22466]
[1779756804444,31.09,76515.26,0.55,0.37011,0.00027,17.21993]
[1779756804471,31.09,76515.26,0.55,0.37011,0.00027,17.21993]
[1779756807181,31.11,76516.22,0.55,0.37047,0.00027,17.22557]
[1779756807197,31.11,76516.22,0.55,0.37047,0.00027,17.22557]
[1779756807228,31.11,76516.22,0.55,0.37047,0.00027,17.22557]
[1779756807425,31.12,76521.68,0.55,0.37196,0.00027,17.24909]
[1779756808118,31.12,76521.68,0.55,0.37196,0.00027,17.24909]
[1779756808215,31.12,76521.68,0.55,0.37196,0.00027,17.24909]
[1779756808231,31.12,76521.68,0.55,0.37196,0.00027,17.24909]
[1779756808273,31.12,76521.68,0.55,0.37196,0.00027,17.24909]
[1779756808346,31.12,76521.68,0.55,0.37196,0.00027,17.24909]
[1779756808409,31.12,76521.68,0.55,0.37196,0.00027,17.24909]
[1779756808545,31.12,76521.68,0.55,0.37196,0.00027,17.24909]
[1779756808576,31.12,76521.68,0.55,0.37196,0.00027,17.24909]
[1779756808582,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756808738,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756808805,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756808988,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756809050,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756809141,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756809180,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756809343,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756809363,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756809554,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756809580,31.13,76529.79,0.55,0.37414,0.00027,17.28319]
[1779756809621,31.15,76547.54,0.55,0.37899,0.00027,17.35676]
[1779756809756,31.15,76547.54,0.55,0.37899,0.00027,17.35676]
[1779756809788,31.15,76547.54,0.55,0.37899,0.00027,17.35676]
[1779756809963,31.15,76547.54,0.55,0.37899,0.00027,17.35676]
[1779756809992,31.15,76547.54,0.55,0.37899,0.00027,17.35676]
[1779756810164,31.15,76547.54,0.55,0.37899,0.00027,17.35676]
[1779756810234,31.15,76547.54,0.55,0.37899,0.00027,17.35676]
[1779756810242,31.15,76547.54,0.55,0.37899,0.00027,17.35676]
[1779756810664,31.15,76547.03,0.55,0.37886,0.00027,17.35483]
[1779756815682,31.16,76548.37,0.55,0.37921,0.00027,17.35544]
[1779756815626,31.16,76537.0,0.55,0.37618,0.00027,17.30977]
[1779756816183,31.16,76537.0,0.55,0.37618,0.00027,17.30977]
[1779756816248,31.16,76537.0,0.55,0.37618,0.00027,17.30977]
[1779756816346,31.17,76528.16,0.55,0.37383,0.00027,17.27363]
[1779756816706,31.17,76528.16,0.55,0.37383,0.00027,17.27363]
[1779756816722,31.17,76528.16,0.55,0.37383,0.00027,17.27363]
[1779756817317,31.17,76528.16,0.55,0.37383,0.00027,17.27363]
[1779756817342,31.17,76528.16,0.55,0.37383,0.00027,17.27363]
[1779756817394,31.17,76528.16,0.55,0.37383,0.00027,17.27363]
[1779756817495,31.17,76518.99,0.55,0.37139,0.00027,17.23537]
[1779756819322,31.17,76518.99,0.55,0.37139,0.00027,17.23537]
[1779756819330,31.17,76518.99,0.55,0.37139,0.00027,17.23537]
[1779756819539,31.17,76510.96,0.55,0.36927,0.00027,17.20162]
[1779756820232,31.17,76510.96,0.55,0.36927,0.00027,17.20162]
[1779756820244,31.17,76510.96,0.55,0.36927,0.00027,17.20162]
[1779756820249,31.17,76510.96,0.55,0.36927,0.00027,17.20162]
[1779756820666,31.17,76514.34,0.55,0.37017,0.00027,17.21604]
[1779756825669,31.2,76510.08,0.55,0.36916,0.00027,17.19973]
[1779756830671,31.22,76511.14,0.55,0.36952,0.00027,17.20542]
[1779756835674,31.23,76511.13,0.55,0.36958,0.00027,17.20637]
[1779756840681,31.24,76513.88,0.55,0.37036,0.00027,17.21876]
[1779756841549,31.25,76514.64,0.55,0.37057,0.00027,17.22214]
[1779756841560,31.25,76514.64,0.55,0.37057,0.00027,17.22214]
[1779756841661,31.25,76514.47,0.55,0.37054,0.00027,17.22158]
[1779756843976,31.25,76515.37,0.55,0.3708,0.00027,17.22571]
[1779756844002,31.25,76515.37,0.55,0.3708,0.00027,17.22571]
[1779756844587,31.26,76524.96,0.55,0.37336,0.00027,17.26591]
[1779756845498,31.26,76537.75,0.55,0.37677,0.00027,17.31835]
[1779756846270,31.26,76549.05,0.55,0.37978,0.00027,17.36352]
[1779756847644,31.28,76552.49,0.55,0.38077,0.00027,17.37804]
[1779756848427,31.28,76558.31,0.55,0.38232,0.00027,17.40075]
[1779756849273,31.28,76558.31,0.55,0.38232,0.00027,17.40075]
[1779756849708,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756849790,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756849794,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756849821,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756850024,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756850053,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756850264,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756850294,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756850520,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756850560,31.28,76562.87,0.55,0.38355,0.00027,17.41849]
[1779756850622,31.28,76564.1,0.55,0.38389,0.00027,17.42326]
[1779756850756,31.28,76564.1,0.55,0.38389,0.00027,17.42326]
[1779756850806,31.28,76564.1,0.55,0.38389,0.00027,17.42326]
[1779756850969,31.28,76564.1,0.55,0.38389,0.00027,17.42326]
[1779756851007,31.28,76564.1,0.55,0.38389,0.00027,17.42326]
[1779756851020,31.28,76564.1,0.55,0.38389,0.00027,17.42326]
[1779756851034,31.28,76564.1,0.55,0.38389,0.00027,17.42326]
[1779756851179,31.28,76573.08,0.55,0.38629,0.00027,17.45736]
[1779756852590,31.28,76586.59,0.55,0.38992,0.00027,17.50749]
[1779756854550,31.28,76595.43,0.55,0.3923,0.00027,17.53955]
[1779756855488,31.28,76588.7,0.55,0.3905,0.00027,17.51537]
[1779756857454,31.29,76595.78,0.55,0.39242,0.00027,17.54106]
[1779756858662,31.29,76603.22,0.55,0.39442,0.00027,17.5675]
[1779756860535,31.29,76616.04,0.55,0.39788,0.00027,17.61209]
[1779756861357,31.29,76621.83,0.55,0.39945,0.00027,17.63177]
[1779756862254,31.29,76621.83,0.55,0.39945,0.00027,17.63181]
[1779756863284,31.29,76621.83,0.55,0.39945,0.00027,17.63181]
[1779756863301,31.29,76621.83,0.55,0.39945,0.00027,17.63181]
[1779756863334,31.29,76621.83,0.55,0.39945,0.00027,17.63181]
[1779756863667,31.29,76628.79,0.55,0.40133,0.00027,17.65509]
[1779756865749,31.29,76633.15,0.55,0.40251,0.00027,17.66945]
[1779756866655,31.29,76633.15,0.55,0.40251,0.00027,17.66945]
[1779756866661,31.29,76637.81,0.55,0.40377,0.00027,17.68464]
[1779756866768,31.29,76637.81,0.55,0.40377,0.00027,17.68464]
[1779756867278,31.29,76637.81,0.55,0.40377,0.00027,17.68464]
[1779756867318,31.29,76637.81,0.55,0.40377,0.00027,17.68464]
[1779756867705,31.29,76639.19,0.55,0.40414,0.00027,17.68909]
[1779756868394,31.29,76639.19,0.55,0.40414,0.00027,17.68909]
[1779756868510,31.29,76639.19,0.55,0.40414,0.00027,17.68909]
[1779756868559,31.29,76639.19,0.55,0.40414,0.00027,17.68909]
[1779756868707,31.29,76639.19,0.55,0.40414,0.00027,17.68909]
[1779756868711,31.29,76643.14,0.55,0.40522,0.00027,17.70185]
[1779756868820,31.29,76643.14,0.55,0.40522,0.00027,17.70185]
[1779756869554,31.29,76647.72,0.55,0.40647,0.00027,17.71647]
[1779756870150,31.29,76647.72,0.55,0.40647,0.00027,17.71647]
[1779756870207,31.29,76647.72,0.55,0.40647,0.00027,17.71647]
[1779756870594,31.29,76645.97,0.55,0.406,0.00027,17.71096]
[1779756872927,31.29,76645.03,0.55,0.40571,0.00027,17.70292]
[1779756872938,31.29,76645.03,0.55,0.40571,0.00027,17.70292]
[1779756873688,31.29,76643.2,0.55,0.40521,0.00027,17.69703]
[1779756874835,31.29,76646.86,0.55,0.4062,0.00027,17.70866]
[1779756875630,31.29,76653.28,0.55,0.40794,0.00027,17.72883]
[1779756876201,31.29,76653.28,0.55,0.40794,0.00027,17.72883]
[1779756877268,31.29,76656.86,0.55,0.40892,0.00027,17.73998]
[1779756878250,31.29,76654.58,0.55,0.4083,0.00027,17.73293]
[1779756878745,31.29,76653.11,0.55,0.4079,0.00027,17.72837]
[1779756879796,31.29,76653.78,0.55,0.40809,0.00027,17.73048]
[1779756879802,31.29,76653.78,0.55,0.40809,0.00027,17.73048]
[1779756880747,31.29,76653.21,0.55,0.40793,0.00027,17.72872]
[1779756883326,31.29,76655.1,0.55,0.40845,0.00027,17.73465]
[1779756883739,31.29,76655.66,0.55,0.40861,0.00027,17.7364]
[1779756885759,31.29,76655.66,0.55,0.40861,0.00027,17.73642]
[1779756885818,31.29,76656.54,0.55,0.40885,0.00027,17.73916]
[1779756886636,31.29,76656.54,0.55,0.40885,0.00027,17.73916]
[1779756886771,31.29,76662.78,0.55,0.41055,0.00027,17.75832]
[1779756887707,31.29,76658.29,0.55,0.40933,0.00027,17.74459]
[1779756888722,31.29,76653.87,0.55,0.40813,0.00027,17.73091]
[1779756890433,31.29,76654.19,0.55,0.40821,0.00027,17.73192]
[1779756890530,31.29,76656.71,0.55,0.4089,0.00027,17.73976]
[1779756892605,31.3,76656.71,0.55,0.4089,0.00027,17.73978]
[1779756892707,31.3,76660.2,0.55,0.40985,0.00027,17.75053]
[1779756898519,31.3,76657.14,0.55,0.40903,0.00027,17.74119]
[1779756899815,31.3,76656.53,0.55,0.40886,0.00027,17.73931]
[1779756899911,31.3,76656.53,0.55,0.40886,0.00027,17.73931]
[1779756900533,31.3,76656.54,0.55,0.40887,0.00027,17.73936]
[1779756903641,31.3,76655.08,0.55,0.40847,0.00027,17.7348]
[1779756903778,31.3,76655.08,0.55,0.40847,0.00027,17.7348]
[1779756903707,31.3,76675.21,0.55,0.41395,0.00027,17.79563]
[1779756904343,31.3,76675.21,0.55,0.41395,0.00027,17.79563]
[1779756904370,31.3,76675.21,0.55,0.41395,0.00027,17.79563]
[1779756904486,31.3,76675.21,0.55,0.41395,0.00027,17.79563]
[1779756904519,31.3,76675.21,0.55,0.41395,0.00027,17.79563]
[1779756904641,31.3,76675.21,0.55,0.41395,0.00027,17.79563]
[1779756904650,31.3,76675.21,0.55,0.41395,0.00027,17.79563]
[1779756904681,31.3,76675.21,0.55,0.41395,0.00027,17.79563]
[1779756904768,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756904830,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756904875,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905035,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905078,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905229,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905253,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905428,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905465,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905625,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905680,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905688,31.3,76686.73,0.55,0.41709,0.00027,17.82895]
[1779756905782,31.3,76686.04,0.55,0.4169,0.00027,17.82697]
[1779756905839,31.3,76686.04,0.55,0.4169,0.00027,17.82697]
[1779756905870,31.3,76686.04,0.55,0.4169,0.00027,17.82697]
[1779756906059,31.3,76686.04,0.55,0.4169,0.00027,17.82697]
[1779756906301,31.3,76686.04,0.55,0.4169,0.00027,17.82697]
[1779756906739,31.3,76686.04,0.55,0.4169,0.00027,17.82697]
[1779756906583,31.3,76686.38,0.55,0.41699,0.00027,17.82791]
[1779756907004,31.3,76686.38,0.55,0.41699,0.00027,17.82791]
[1779756907054,31.3,76686.38,0.55,0.41699,0.00027,17.82791]
[1779756907311,31.3,76686.38,0.55,0.41699,0.00027,17.82791]
[1779756907591,31.3,76701.25,0.55,0.42105,0.00027,17.86929]
[1779756908788,31.3,76701.25,0.55,0.42105,0.00027,17.86929]
[1779756908596,31.29,76715.66,0.55,0.42499,0.00027,17.90756]
[1779756908828,31.29,76715.66,0.55,0.42499,0.00027,17.90756]
[1779756908896,31.29,76715.66,0.55,0.42499,0.00027,17.90756]
[1779756909602,31.29,76712.31,0.55,0.42407,0.00027,17.8988]
[1779756911616,31.29,76716.85,0.55,0.4253,0.00027,17.91056]
[1779756912807,31.29,76716.85,0.55,0.4253,0.00027,17.91056]
[1779756912623,31.29,76721.51,0.55,0.42657,0.00027,17.9225]
[1779756913728,31.28,76722.63,0.55,0.42687,0.00027,17.9253]
[1779756916900,31.26,76723.31,0.55,0.42699,0.00027,17.92647]
[1779756917743,31.23,76716.63,0.55,0.4251,0.00027,17.90879]
[1779756920720,31.17,76714.63,0.55,0.42439,0.00028,17.90212]
[1779756922743,31.13,76719.37,0.55,0.42559,0.00028,17.91367]
[1779756927750,31.08,76718.22,0.55,0.42513,0.00028,17.90944]
[1779756931758,31.07,76723.62,0.55,0.42658,0.00028,17.91827]
[1779756932785,31.07,76738.08,0.55,0.43058,0.00028,17.9545]
[1779756933133,31.07,76738.08,0.55,0.43058,0.00028,17.9545]
[1779756933143,31.07,76738.08,0.55,0.43058,0.00028,17.9545]
[1779756933771,31.07,76738.08,0.55,0.43057,0.00028,17.95446]
[1779756934766,31.07,76738.08,0.55,0.43057,0.00028,17.95446]
[1779756934773,31.07,76738.08,0.55,0.43057,0.00028,17.95446]
[1779756934787,31.07,76739.53,0.55,0.43097,0.00028,17.95795]
[1779756935792,31.06,76750.99,0.55,0.43414,0.00028,17.98524]
[1779756937244,31.06,76750.76,0.55,0.43407,0.00028,17.98466]
[1779756937250,31.06,76750.76,0.55,0.43407,0.00028,17.98466]
[1779756937278,31.06,76750.76,0.55,0.43407,0.00028,17.98466]
[1779756937299,31.06,76750.76,0.55,0.43407,0.00028,17.98466]
[1779756937338,31.06,76750.76,0.55,0.43407,0.00028,17.98466]
[1779756937523,31.06,76750.76,0.55,0.43407,0.00028,17.98466]
[1779756937560,31.06,76750.76,0.55,0.43407,0.00028,17.98466]
[1779756937731,31.06,76750.76,0.55,0.43407,0.00028,17.98466]
[1779756937765,31.06,76750.76,0.55,0.43407,0.00028,17.98466]
[1779756937832,31.06,76752.88,0.55,0.43465,0.00028,17.98958]
[1779756937957,31.06,76752.88,0.55,0.43465,0.00028,17.98958]
[1779756937972,31.06,76752.88,0.55,0.43465,0.00028,17.98958]
[1779756938213,31.06,76752.88,0.55,0.43465,0.00028,17.98958]
[1779756938236,31.06,76752.88,0.55,0.43465,0.00028,17.98958]
[1779756938420,31.06,76752.88,0.55,0.43465,0.00028,17.98958]
[1779756938573,31.06,76752.88,0.55,0.43465,0.00028,17.98958]
[1779756938806,31.05,76752.88,0.55,0.43463,0.00028,17.98939]
[1779756939197,31.05,76752.88,0.55,0.43463,0.00028,17.98939]
[1779756939207,31.05,76752.88,0.55,0.43463,0.00028,17.98939]
[1779756939824,31.05,76752.86,0.55,0.43462,0.00028,17.98933]
[1779756944851,31.02,76752.42,0.55,0.43442,0.00028,17.98774]
[1779756946514,30.99,76754.76,0.55,0.43502,0.00028,17.99281]
[1779756946731,30.99,76754.76,0.55,0.43502,0.00028,17.99281]
[1779756946764,30.99,76754.76,0.55,0.43502,0.00028,17.99281]
[1779756946770,30.99,76754.76,0.55,0.43502,0.00028,17.99281]
[1779756946812,30.99,76754.76,0.55,0.43502,0.00028,17.99281]
[1779756946836,30.99,76754.76,0.55,0.43502,0.00028,17.99281]
[1779756946861,30.99,76761.65,0.55,0.43694,0.00028,18.00851]
[1779756947016,30.99,76761.65,0.55,0.43694,0.00028,18.00851]
[1779756947044,30.99,76761.65,0.55,0.43694,0.00028,18.00851]
[1779756947062,30.99,76761.65,0.55,0.43694,0.00028,18.00851]
[1779756947065,30.99,76761.65,0.55,0.43694,0.00028,18.00851]
[1779756947337,30.99,76761.65,0.55,0.43694,0.00028,18.00851]
[1779756947353,30.99,76761.65,0.55,0.43694,0.00028,18.00851]
[1779756947830,30.99,76780.44,0.55,0.44217,0.00028,18.04929]
[1779756948821,30.99,76783.15,0.55,0.44292,0.00028,18.05491]
[1779756949524,30.99,76783.15,0.55,0.44292,0.00028,18.05491]
[1779756949534,30.99,76783.15,0.55,0.44292,0.00028,18.05491]
[1779756949551,30.99,76783.15,0.55,0.44292,0.00028,18.05491]
[1779756949635,30.99,76777.47,0.55,0.44134,0.00028,18.04304]
[1779756952687,30.93,76774.0,0.55,0.44024,0.00028,18.03477]
[1779756953454,30.93,76774.0,0.55,0.44024,0.00028,18.03477]
[1779756953762,30.92,76771.97,0.55,0.43964,0.00028,18.03011]
[1779756955373,30.9,76772.45,0.55,0.43974,0.00028,18.03091]
[1779756955380,30.9,76772.45,0.55,0.43974,0.00028,18.03091]
[1779756955619,30.88,76774.19,0.55,0.44019,0.00028,18.03443]
[1779756960463,30.79,76770.85,0.55,0.43905,0.00028,18.02572]
[1779756960874,30.76,76771.81,0.55,0.43925,0.00028,18.02736]
[1779756962776,30.7,76757.35,0.55,0.43506,0.00028,17.99367]
[1779756963588,30.7,76757.35,0.55,0.43506,0.00028,17.99367]
[1779756963715,30.7,76757.35,0.55,0.43506,0.00028,17.99367]
[1779756963828,30.7,76752.75,0.55,0.43376,0.00028,17.9828]
[1779756965802,30.69,76746.0,0.55,0.43186,0.00028,17.96653]
[1779756966804,30.69,76736.04,0.55,0.42907,0.00028,17.94184]
[1779756966992,30.69,76736.04,0.55,0.42907,0.00028,17.94184]
[1779756967647,30.69,76736.04,0.55,0.42907,0.00028,17.94184]
[1779756967745,30.69,76733.26,0.55,0.42829,0.00028,17.93477]
[1779756969565,30.69,76733.26,0.55,0.42829,0.00028,17.93477]
[1779756969598,30.69,76735.6,0.55,0.42893,0.00028,17.94064]
[1779756970490,30.68,76729.29,0.55,0.42716,0.00028,17.9245]
[1779756973709,30.68,76726.54,0.55,0.42639,0.00028,17.91732]
[1779756973738,30.68,76726.54,0.55,0.42639,0.00028,17.91732]
[1779756975755,30.68,76726.77,0.55,0.42645,0.00028,17.91789]
[1779756975856,30.68,76727.42,0.55,0.42663,0.00028,17.91953]
[1779756981041,30.68,76723.81,0.55,0.42561,0.00028,17.91001]
[1779756981625,30.68,76723.81,0.55,0.42561,0.00028,17.91001]
[1779756981679,30.67,76726.05,0.55,0.42623,0.00028,17.91583]
[1779756982403,30.67,76733.95,0.55,0.42844,0.00028,17.93617]
[1779756984660,30.67,76745.7,0.55,0.43172,0.00028,17.96537]
[1779756984984,30.67,76745.7,0.55,0.43172,0.00028,17.96537]
[1779756984992,30.67,76745.7,0.55,0.43172,0.00028,17.96537]
[1779756985803,30.67,76746.35,0.55,0.4319,0.00028,17.96692]
[1779756985977,30.67,76746.35,0.55,0.4319,0.00028,17.96692]
[1779756986864,30.67,76746.72,0.55,0.432,0.00028,17.9678]
[1779756987993,30.67,76745.56,0.55,0.43167,0.00028,17.96494]
[1779756987999,30.67,76745.56,0.55,0.43167,0.00028,17.96494]
[1779756988210,30.67,76745.56,0.55,0.43167,0.00028,17.96494]
[1779756988242,30.67,76746.4,0.55,0.43191,0.00028,17.96699]
[1779756993851,30.66,76748.51,0.55,0.43246,0.00028,17.96699]
[1779756999706,30.65,76745.06,0.55,0.43147,0.00028,17.9584]
[1779757005284,30.64,76745.91,0.55,0.4317,0.00028,17.96038]
[1779757010320,30.64,76746.48,0.55,0.43184,0.00028,17.96165]
[1779757015355,30.63,76748.24,0.55,0.43232,0.00028,17.96578]
[1779757016447,30.63,76748.24,0.55,0.43232,0.00028,17.96578]
[1779757016893,30.63,76754.35,0.55,0.43403,0.00028,17.98037]
[1779757017855,30.62,76749.39,0.55,0.43263,0.00028,17.96846]
[1779757018205,30.62,76749.39,0.55,0.43263,0.00028,17.96846]
[1779757018462,30.62,76749.39,0.55,0.43263,0.00028,17.96846]
[1779757018563,30.62,76749.92,0.55,0.43277,0.00028,17.96969]
[1779757021308,30.58,76751.01,0.55,0.43298,0.00028,17.97159]
[1779757021314,30.58,76751.01,0.55,0.43298,0.00028,17.97159]
[1779757021503,30.58,76751.01,0.55,0.43298,0.00028,17.97159]
[1779757021933,30.58,76748.13,0.55,0.43216,0.00028,17.96456]
[1779757022541,30.58,76748.13,0.55,0.43216,0.00028,17.96456]
[1779757022853,30.58,76743.84,0.55,0.43095,0.00028,17.95401]
[1779757027880,30.57,76743.97,0.55,0.43097,0.00028,17.95418]
[1779757032881,30.56,76745.04,0.55,0.43125,0.00028,17.95663]
[1779757037893,30.55,76745.0,0.55,0.43121,0.00028,17.95636]
[1779757039121,30.55,76745.55,0.55,0.43136,0.00028,17.95764]
[1779757039935,30.54,76738.45,0.55,0.42935,0.00028,17.93989]
[1779757044937,30.54,76740.86,0.55,0.43002,0.00028,17.94586]
[1779757049960,30.53,76739.43,0.55,0.42961,0.00028,17.94218]
[1779757054961,30.53,76737.18,0.55,0.42894,0.00028,17.9314]
[1779757059983,30.52,76735.35,0.55,0.42841,0.00028,17.92661]
[1779757063720,30.52,76735.45,0.55,0.42843,0.00028,17.9268]
[1779757063747,30.52,76732.44,0.55,0.42758,0.00028,17.91905]
[1779757064958,30.52,76732.44,0.55,0.42758,0.00028,17.91905]
[1779757065830,30.52,76721.17,0.55,0.4244,0.00028,17.88935]
[1779757071318,30.51,76722.11,0.55,0.42465,0.00028,17.89179]
[1779757072877,30.51,76738.01,0.55,0.42913,0.00028,17.93314]
[1779757074772,30.51,76737.65,0.55,0.42902,0.00028,17.93219]
[1779757079809,30.5,76733.4,0.55,0.42781,0.00028,17.92121]
[1779757080104,30.5,76733.4,0.55,0.42781,0.00028,17.92121]
[1779757080121,30.5,76733.4,0.55,0.42781,0.00028,17.92121]
[1779757080815,30.5,76728.53,0.55,0.42643,0.00028,17.90855]
[1779757083837,30.5,76723.19,0.55,0.42493,0.00028,17.89439]
[1779757088871,30.5,76725.17,0.55,0.42547,0.00028,17.89957]
[1779757093908,30.49,76729.19,0.55,0.42659,0.00028,17.91005]
[1779757097033,30.49,76730.04,0.55,0.42683,0.00028,17.91221]
[1779757097935,30.49,76735.74,0.55,0.42843,0.00028,17.92691]
[1779757103977,30.48,76737.37,0.55,0.42887,0.00028,17.93092]
[1779757109012,30.48,76736.51,0.55,0.42862,0.00028,17.92861]
[1779757114007,30.47,76732.94,0.55,0.42758,0.00028,17.91439]
[1779757114103,30.47,76735.25,0.55,0.42823,0.00028,17.92029]
[1779757116469,30.47,76735.13,0.55,0.42819,0.00028,17.91996]
[1779757116521,30.47,76732.56,0.55,0.42746,0.00028,17.9133]
[1779757122109,30.46,76735.7,0.55,0.42833,0.00028,17.92127]
[1779757127959,30.46,76735.73,0.55,0.42833,0.00028,17.92126]
[1779757128037,30.46,76735.73,0.55,0.42833,0.00028,17.92126]
[1779757128829,30.46,76737.51,0.55,0.42882,0.00028,17.92574]
[1779757129980,30.46,76742.59,0.55,0.43026,0.00028,17.93854]
[1779757131038,30.46,76742.59,0.55,0.43026,0.00028,17.93854]
[1779757130861,30.45,76750.61,0.55,0.43252,0.00028,17.95828]
[1779757131172,30.45,76750.61,0.55,0.43252,0.00028,17.95828]
[1779757132129,30.45,76750.61,0.55,0.43252,0.00028,17.95828]
[1779757132153,30.45,76750.61,0.55,0.43252,0.00028,17.95828]
[1779757132830,30.45,76750.61,0.55,0.43252,0.00028,17.95828]
[1779757132949,30.45,76752.32,0.55,0.433,0.00028,17.96236]
[1779757134022,30.45,76762.67,0.55,0.43592,0.00028,17.98684]
[1779757134305,30.45,76762.67,0.55,0.43592,0.00028,17.98684]
[1779757134331,30.45,76762.67,0.55,0.43592,0.00028,17.98684]
[1779757134338,30.45,76762.67,0.55,0.43592,0.00028,17.98684]
[1779757134395,30.45,76766.81,0.55,0.4371,0.00028,17.99637]
[1779757135280,30.45,76766.81,0.55,0.4371,0.00028,17.99637]
[1779757135464,30.45,76760.85,0.55,0.4354,0.00028,17.98256]
[1779757136330,30.45,76760.85,0.55,0.4354,0.00028,17.98256]
[1779757136393,30.45,76759.95,0.55,0.43515,0.00028,17.98045]
[1779757137418,30.45,76759.95,0.55,0.43515,0.00028,17.98045]
[1779757137427,30.45,76759.95,0.55,0.43515,0.00028,17.98045]
[1779757137938,30.44,76759.54,0.55,0.43502,0.00028,17.97945]
[1779757141678,30.44,76761.49,0.55,0.43557,0.00028,17.98395]
[1779757141976,30.44,76762.6,0.55,0.43588,0.00028,17.98651]
[1779757143054,30.44,76767.04,0.55,0.43713,0.00028,17.99671]
[1779757147024,30.43,76771.28,0.55,0.43832,0.00028,18.00621]
[1779757152035,30.43,76773.31,0.55,0.43888,0.00028,18.01065]
[1779757157044,30.42,76771.35,0.55,0.43831,0.00028,18.00614]
[1779757159002,30.41,76766.82,0.55,0.43702,0.00028,17.9958]
[1779757160158,30.41,76762.98,0.55,0.43592,0.00028,17.98692]
[1779757160231,30.41,76762.98,0.55,0.43592,0.00028,17.98692]
[1779757161512,30.41,76754.44,0.55,0.4335,0.00028,17.96675]
[1779757162008,30.41,76748.5,0.55,0.43181,0.00028,17.95224]
[1779757164043,30.4,76743.4,0.55,0.43036,0.00028,17.93954]
[1779757166018,30.4,76749.09,0.55,0.43196,0.00028,17.95357]
[1779757171026,30.39,76745.39,0.55,0.4309,0.00028,17.94432]
[1779757176027,30.39,76743.27,0.55,0.43026,0.00028,17.93389]
[1779757181050,30.38,76739.51,0.55,0.42918,0.00028,17.92427]
[1779757186068,30.37,76738.02,0.55,0.42874,0.00028,17.92034]
[1779757186108,30.37,76730.46,0.55,0.4266,0.00028,17.90075]
[1779757189164,30.37,76727.45,0.55,0.42574,0.00028,17.89275]
[1779757189188,30.37,76727.45,0.55,0.42574,0.00028,17.89275]
[1779757189862,30.37,76723.95,0.55,0.42475,0.00028,17.8834]
[1779757191754,30.37,76723.95,0.55,0.42474,0.00028,17.88339]
[1779757191759,30.37,76723.95,0.55,0.42474,0.00028,17.88339]
[1779757192062,30.37,76723.8,0.55,0.4247,0.00028,17.88297]
[1779757197080,30.37,76723.85,0.55,0.42471,0.00028,17.88305]
[1779757199098,30.36,76715.6,0.55,0.42237,0.00028,17.86057]
[1779757201080,30.36,76711.1,0.55,0.4211,0.00028,17.84805]
[1779757201255,30.36,76711.1,0.55,0.4211,0.00028,17.84805]
[1779757201308,30.36,76711.1,0.55,0.4211,0.00028,17.84805]
[1779757201412,30.36,76711.1,0.55,0.4211,0.00028,17.84805]
[1779757201619,30.36,76711.1,0.55,0.4211,0.00028,17.84805]
[1779757202103,30.36,76691.94,0.55,0.4157,0.00028,17.79283]
[1779757202380,30.36,76691.94,0.55,0.4157,0.00028,17.79283]
[1779757202633,30.36,76691.94,0.55,0.4157,0.00028,17.79283]
[1779757202908,30.36,76691.94,0.55,0.4157,0.00028,17.79283]
[1779757203104,30.36,76663.04,0.55,0.40757,0.00028,17.70329]
[1779757203212,30.36,76663.04,0.55,0.40757,0.00028,17.70329]
[1779757203348,30.36,76663.04,0.55,0.40757,0.00028,17.70329]
[1779757203582,30.36,76663.04,0.55,0.40757,0.00028,17.70329]
[1779757204019,30.36,76649.45,0.55,0.40376,0.00028,17.6587]
[1779757204269,30.36,76649.45,0.55,0.40376,0.00028,17.6587]
[1779757204311,30.36,76649.45,0.55,0.40376,0.00028,17.6587]
[1779757204324,30.36,76649.45,0.55,0.40376,0.00028,17.6587]
[1779757204490,30.36,76649.45,0.55,0.40376,0.00028,17.6587]
[1779757204799,30.36,76638.39,0.55,0.40067,0.00028,17.62125]
[1779757205260,30.36,76638.39,0.55,0.40067,0.00028,17.62125]
[1779757205301,30.36,76638.39,0.55,0.40067,0.00028,17.62125]
[1779757205562,30.36,76638.39,0.55,0.40067,0.00028,17.62125]
[1779757205581,30.36,76638.39,0.55,0.40067,0.00028,17.62125]
[1779757205701,30.36,76638.39,0.55,0.40067,0.00028,17.62124]
[1779757206708,30.36,76631.85,0.55,0.39884,0.00028,17.59861]
[1779757207654,30.36,76631.85,0.55,0.39884,0.00028,17.59861]
[1779757207736,30.36,76631.85,0.55,0.39884,0.00028,17.59861]
[1779757207818,30.36,76631.85,0.55,0.39884,0.00028,17.59861]
[1779757207856,30.36,76631.85,0.55,0.39884,0.00028,17.59861]
[1779757207876,30.36,76636.14,0.55,0.40004,0.00028,17.6135]
[1779757208414,30.36,76636.14,0.55,0.40004,0.00028,17.6135]
[1779757208448,30.36,76636.14,0.55,0.40004,0.00028,17.6135]
[1779757208721,30.36,76636.76,0.55,0.40021,0.00028,17.61565]
[1779757209359,30.36,76636.76,0.55,0.40021,0.00028,17.61565]
[1779757209366,30.36,76636.76,0.55,0.40021,0.00028,17.61565]
[1779757209369,30.36,76636.76,0.55,0.40021,0.00028,17.61565]
[1779757209400,30.36,76636.76,0.55,0.40021,0.00028,17.61565]
[1779757209422,30.36,76636.76,0.55,0.40021,0.00028,17.61565]
[1779757209486,30.36,76636.76,0.55,0.40021,0.00028,17.61565]
[1779757210007,30.36,76641.39,0.55,0.40151,0.00028,17.63158]
[1779757211496,30.36,76639.59,0.55,0.40101,0.00028,17.62546]
[1779757211553,30.36,76639.59,0.55,0.40101,0.00028,17.62546]
[1779757212014,30.36,76627.59,0.55,0.39766,0.00028,17.58376]
[1779757212393,30.36,76627.59,0.55,0.39766,0.00028,17.58376]
[1779757213075,30.36,76619.62,0.55,0.39544,0.00028,17.55541]
[1779757214130,30.36,76624.73,0.55,0.39687,0.00028,17.57369]
[1779757218115,30.36,76629.42,0.55,0.39818,0.00028,17.59033]
[1779757219058,30.36,76637.49,0.55,0.40043,0.00028,17.61838]
[1779757220129,30.36,76645.73,0.55,0.40274,0.00028,17.64643]
[1779757222391,30.36,76644.39,0.55,0.40236,0.00028,17.64187]
[1779757222404,30.36,76644.39,0.55,0.40236,0.00028,17.64187]
[1779757223142,30.36,76643.19,0.55,0.40202,0.00028,17.63781]
[1779757224195,30.36,76642.24,0.55,0.40176,0.00028,17.63464]
[1779757225087,30.36,76642.24,0.55,0.40176,0.00028,17.63464]
[1779757225102,30.36,76636.26,0.55,0.40009,0.00028,17.61416]
[1779757226142,30.37,76628.51,0.55,0.39793,0.00028,17.58719]
[1779757227093,30.37,76621.02,0.55,0.39585,0.00028,17.56063]
[1779757228563,30.37,76622.81,0.55,0.39635,0.00028,17.56702]
[1779757229143,30.37,76624.03,0.55,0.39669,0.00028,17.57142]
[1779757231821,30.37,76626.68,0.55,0.3974,0.00028,17.57577]
[1779757231829,30.37,76626.68,0.55,0.3974,0.00028,17.57577]
[1779757232077,30.37,76626.52,0.55,0.39736,0.00028,17.57524]
[1779757233973,30.37,76628.21,0.55,0.39783,0.00028,17.58122]
[1779757234061,30.37,76634.25,0.55,0.39952,0.00028,17.60233]
[1779757238082,30.37,76639.26,0.55,0.40093,0.00028,17.61968]
[1779757240252,30.37,76637.52,0.55,0.40045,0.00028,17.61378]
[1779757240309,30.37,76637.52,0.55,0.40045,0.00028,17.61378]
[1779757240952,30.37,76637.52,0.55,0.40045,0.00028,17.61381]
[1779757241957,30.37,76630.72,0.55,0.39855,0.00028,17.59027]
[1779757242964,30.38,76624.08,0.55,0.39671,0.00028,17.56692]
[1779757244978,30.38,76634.48,0.55,0.39961,0.00028,17.60349]
[1779757247408,30.38,76636.12,0.55,0.40008,0.00028,17.60922]
[1779757248110,30.38,76648.3,0.55,0.40348,0.00028,17.65061]
[1779757250412,30.38,76648.02,0.55,0.40341,0.00028,17.64971]
[1779757251077,30.38,76648.06,0.55,0.40342,0.00028,17.64986]
[1779757256099,30.38,76650.25,0.55,0.40404,0.00028,17.65724]
[1779757261100,30.39,76650.02,0.55,0.40398,0.00028,17.65657]
[1779757264135,30.39,76644.46,0.55,0.40244,0.00028,17.63802]
[1779757265121,30.39,76655.35,0.55,0.40548,0.00028,17.67429]
[1779757266177,30.39,76659.71,0.55,0.4067,0.00028,17.68852]
[1779757266352,30.39,76659.71,0.55,0.4067,0.00028,17.68852]
[1779757266402,30.39,76659.71,0.55,0.4067,0.00028,17.68852]
[1779757266482,30.39,76659.71,0.55,0.4067,0.00028,17.68852]
[1779757266510,30.39,76659.71,0.55,0.4067,0.00028,17.68852]
[1779757267138,30.39,76659.71,0.55,0.40671,0.00028,17.6886]
[1779757270529,30.4,76662.7,0.55,0.40757,0.00028,17.69847]
[1779757271166,30.4,76658.42,0.55,0.40638,0.00028,17.68471]
[1779757271542,30.4,76658.42,0.55,0.40638,0.00028,17.68471]
[1779757271572,30.4,76658.42,0.55,0.40638,0.00028,17.68471]
[1779757271874,30.4,76658.42,0.55,0.40638,0.00028,17.68471]
[1779757272174,30.4,76666.82,0.55,0.40874,0.00028,17.71179]
[1779757274290,30.41,76669.93,0.55,0.40962,0.00028,17.72176]
[1779757275200,30.41,76663.33,0.55,0.40777,0.00028,17.70076]
[1779757276207,30.41,76652.4,0.55,0.40471,0.00028,17.66518]
[1779757277903,30.41,76651.89,0.55,0.40457,0.00028,17.66351]
[1779757277910,30.41,76651.89,0.55,0.40457,0.00028,17.66351]
[1779757278186,30.41,76648.93,0.55,0.40375,0.00028,17.6537]
[1779757280032,30.41,76649.71,0.55,0.40397,0.00028,17.65632]
[1779757280086,30.41,76649.71,0.55,0.40397,0.00028,17.65632]
[1779757280165,30.41,76649.71,0.55,0.40397,0.00028,17.65632]
[1779757280211,30.41,76649.71,0.55,0.40397,0.00028,17.65632]
[1779757280146,30.41,76645.2,0.55,0.40271,0.00028,17.64126]
[1779757280486,30.41,76645.2,0.55,0.40271,0.00028,17.64126]
[1779757280509,30.41,76645.2,0.55,0.40271,0.00028,17.64126]
[1779757280520,30.41,76658.26,0.55,0.40636,0.00028,17.68448]
[1779757281792,30.41,76658.26,0.55,0.40636,0.00028,17.68448]
[1779757281830,30.41,76658.26,0.55,0.40636,0.00028,17.68448]
[1779757281905,30.41,76658.26,0.55,0.40636,0.00028,17.68448]
[1779757282156,30.41,76662.39,0.55,0.40752,0.00028,17.69793]
[1779757283187,30.41,76670.63,0.55,0.40984,0.00028,17.72427]
[1779757285539,30.42,76664.35,0.55,0.40809,0.00028,17.70441]
[1779757287012,30.42,76664.35,0.55,0.40809,0.00028,17.70441]
[1779757287177,30.42,76664.42,0.55,0.40811,0.00028,17.70463]
[1779757288601,30.42,76662.26,0.55,0.40751,0.00028,17.6977]
[1779757288616,30.42,76662.26,0.55,0.40751,0.00028,17.6977]
[1779757288687,30.42,76661.88,0.55,0.4074,0.00028,17.69648]
[1779757294562,30.42,76662.49,0.55,0.40755,0.00028,17.69349]
[1779757294584,30.42,76665.79,0.55,0.40848,0.00028,17.70406]
[1779757296346,30.42,76671.67,0.55,0.41014,0.00028,17.72277]
[1779757301384,30.43,76670.53,0.55,0.40984,0.00028,17.71942]
[1779757306484,30.43,76671.87,0.55,0.41021,0.00028,17.72361]
[1779757310396,30.43,76669.82,0.55,0.40964,0.00028,17.71716]
[1779757311060,30.43,76655.81,0.55,0.40572,0.00028,17.67222]
[1779757313607,30.43,76657.35,0.55,0.40615,0.00028,17.67727]
[1779757313618,30.43,76657.35,0.55,0.40615,0.00028,17.67727]
[1779757313621,30.43,76657.46,0.55,0.40618,0.00028,17.67765]
[1779757315858,30.43,76657.46,0.55,0.40619,0.00028,17.67767]
[1779757315918,30.43,76657.46,0.55,0.40619,0.00028,17.67767]
[1779757316244,30.43,76663.6,0.55,0.40791,0.00028,17.69753]
[1779757316305,30.43,76663.6,0.55,0.40791,0.00028,17.69753]
[1779757317096,30.43,76663.6,0.55,0.40791,0.00028,17.69753]
[1779757317106,30.43,76663.6,0.55,0.40791,0.00028,17.69753]
[1779757317127,30.43,76663.6,0.55,0.40791,0.00028,17.69753]
[1779757317136,30.43,76679.15,0.55,0.41227,0.00028,17.74634]
[1779757317345,30.43,76679.15,0.55,0.41227,0.00028,17.74634]
[1779757317369,30.43,76679.15,0.55,0.41227,0.00028,17.74634]
[1779757317757,30.43,76679.15,0.55,0.41227,0.00028,17.74634]
[1779757317776,30.43,76679.15,0.55,0.41227,0.00028,17.74634]
[1779757317964,30.43,76679.15,0.55,0.41227,0.00028,17.74634]
[1779757317981,30.43,76679.15,0.55,0.41227,0.00028,17.74634]
[1779757318173,30.43,76679.15,0.55,0.41227,0.00028,17.74634]
[1779757318201,30.43,76679.15,0.55,0.41227,0.00028,17.74634]
[1779757318050,30.44,76680.55,0.55,0.41267,0.00028,17.75068]
[1779757318413,30.44,76680.55,0.55,0.41267,0.00028,17.75068]
[1779757318431,30.44,76680.55,0.55,0.41267,0.00028,17.75068]
[1779757318441,30.44,76680.55,0.55,0.41267,0.00028,17.75068]
[1779757318444,30.44,76680.55,0.55,0.41267,0.00028,17.75068]
[1779757319138,30.44,76680.55,0.55,0.41267,0.00028,17.75068]
[1779757319207,30.44,76680.08,0.55,0.41254,0.00028,17.74929]
[1779757321235,30.44,76679.61,0.55,0.41242,0.00028,17.74791]
[1779757322169,30.44,76677.12,0.55,0.41173,0.00028,17.74036]
[1779757324151,30.45,76672.25,0.55,0.41037,0.00028,17.72536]
[1779757329161,30.45,76670.14,0.55,0.4098,0.00028,17.71891]
[1779757330277,30.45,76666.74,0.55,0.40884,0.00028,17.70816]
[1779757330285,30.45,76666.74,0.55,0.40884,0.00028,17.70816]
[1779757330301,30.45,76666.74,0.55,0.40884,0.00028,17.70816]
[1779757330912,30.45,76664.33,0.55,0.40817,0.00028,17.70049]
[1779757333846,30.45,76664.41,0.55,0.40819,0.00028,17.70074]
[1779757333855,30.45,76664.41,0.55,0.40819,0.00028,17.70074]
[1779757334095,30.45,76659.05,0.55,0.40669,0.00028,17.68352]
[1779757338429,30.45,76657.1,0.55,0.40615,0.00028,17.67724]
[1779757338497,30.45,76657.1,0.55,0.40615,0.00028,17.67724]
[1779757338649,30.45,76657.1,0.55,0.40615,0.00028,17.67724]
[1779757338674,30.45,76657.1,0.55,0.40615,0.00028,17.67724]
[1779757338841,30.45,76645.14,0.55,0.40282,0.00028,17.63769]
[1779757339978,30.45,76640.63,0.55,0.40156,0.00028,17.62252]
[1779757343992,30.46,76641.33,0.55,0.40176,0.00028,17.62495]
[1779757343999,30.46,76641.33,0.55,0.40176,0.00028,17.62495]
[1779757344128,30.46,76641.33,0.55,0.40176,0.00028,17.62495]
[1779757344229,30.46,76634.77,0.55,0.39994,0.00028,17.60261]
[1779757346188,30.46,76644.12,0.55,0.40255,0.00028,17.63449]
[1779757350287,30.46,76650.41,0.55,0.40431,0.00028,17.65553]
[1779757355696,30.46,76653.87,0.55,0.40525,0.00028,17.66191]
[1779757356276,30.46,76651.12,0.55,0.40448,0.00028,17.65286]
[1779757356584,30.46,76651.12,0.55,0.40448,0.00028,17.65286]
[1779757356767,30.46,76651.12,0.55,0.40448,0.00028,17.65286]
[1779757358009,30.46,76651.12,0.55,0.40448,0.00028,17.65286]
[1779757358086,30.46,76641.9,0.55,0.40191,0.00028,17.62204]
[1779757361127,30.46,76637.08,0.55,0.40057,0.00028,17.60568]
[1779757362215,30.46,76637.08,0.55,0.40057,0.00028,17.60568]
[1779757362227,30.46,76636.59,0.55,0.40044,0.00028,17.60402]
[1779757367433,30.46,76633.75,0.55,0.39965,0.00028,17.59431]
[1779757373358,30.47,76631.71,0.55,0.3991,0.00028,17.58739]
[1779757373382,30.47,76631.71,0.55,0.3991,0.00028,17.58739]
[1779757373999,30.47,76631.71,0.55,0.3991,0.00028,17.58739]
[1779757374018,30.47,76635.58,0.55,0.40018,0.00028,17.60078]
[1779757375335,30.47,76635.58,0.55,0.40018,0.00028,17.60078]
[1779757375345,30.47,76635.58,0.55,0.40018,0.00028,17.60078]
[1779757375900,30.47,76632.63,0.55,0.39936,0.00028,17.59061]
[1779757377213,30.47,76632.63,0.55,0.39936,0.00028,17.59061]
[1779757377302,30.47,76629.76,0.55,0.39856,0.00028,17.5807]
[1779757378921,30.47,76625.04,0.55,0.39725,0.00028,17.56416]
[1779757381267,30.47,76619.73,0.55,0.39578,0.00028,17.54538]
[1779757382237,30.47,76613.32,0.55,0.394,0.00028,17.52232]
[1779757382936,30.47,76613.32,0.55,0.394,0.00028,17.52232]
[1779757383122,30.47,76602.41,0.55,0.39099,0.00028,17.48236]
[1779757385974,30.47,76599.88,0.55,0.39029,0.00028,17.47298]
[1779757385984,30.47,76599.88,0.55,0.39029,0.00028,17.47298]
[1779757386062,30.48,76598.58,0.55,0.38994,0.00028,17.46823]
[1779757388185,30.48,76598.58,0.55,0.38995,0.00028,17.46829]
[1779757388192,30.48,76598.58,0.55,0.38995,0.00028,17.46829]
[1779757388212,30.48,76598.58,0.55,0.38995,0.00028,17.46829]
[1779757390148,30.48,76597.91,0.55,0.38977,0.00028,17.46589]
[1779757390253,30.48,76583.64,0.55,0.38584,0.00028,17.41158]
[1779757391278,30.48,76577.71,0.55,0.38421,0.00028,17.38859]
[1779757392298,30.48,76577.71,0.55,0.38421,0.00028,17.38859]
[1779757392314,30.48,76577.71,0.55,0.38421,0.00028,17.38859]
[1779757393029,30.49,76578.76,0.55,0.38451,0.00028,17.39292]
[1779757394207,30.49,76578.76,0.55,0.38451,0.00028,17.39292]
[1779757394284,30.49,76577.64,0.55,0.38421,0.00028,17.38865]
[1779757397248,30.5,76571.17,0.55,0.38246,0.00027,17.3635]
[1779757400081,30.5,76564.34,0.55,0.38062,0.00027,17.33663]
[1779757403952,30.51,76563.54,0.55,0.38043,0.00027,17.33387]
[1779757403981,30.51,76563.54,0.55,0.38043,0.00027,17.33387]
[1779757404111,30.52,76563.54,0.55,0.38044,0.00027,17.33402]
[1779757409143,30.53,76565.19,0.55,0.38095,0.00027,17.34146]
[1779757413338,30.54,76564.46,0.55,0.38075,0.00027,17.33389]
[1779757416538,30.55,76569.86,0.55,0.38228,0.00027,17.35606]
[1779757419260,30.56,76580.44,0.55,0.38521,0.00027,17.39786]
[1779757422244,30.57,76574.73,0.55,0.38368,0.00027,17.37612]
[1779757424254,30.57,76580.55,0.55,0.38529,0.00027,17.39894]
[1779757426449,30.58,76578.94,0.55,0.38487,0.00027,17.39305]
[1779757427276,30.58,76579.76,0.55,0.38511,0.00027,17.39635]
[1779757432310,30.59,76577.57,0.55,0.38455,0.00027,17.38841]
[1779757437346,30.6,76580.61,0.55,0.38542,0.00027,17.40076]
[1779757438353,30.6,76587.6,0.55,0.38735,0.00027,17.42767]
[1779757439014,30.6,76587.6,0.55,0.38735,0.00027,17.42767]
[1779757439044,30.6,76587.6,0.55,0.38735,0.00027,17.42767]
[1779757439363,30.6,76598.69,0.55,0.39041,0.00028,17.46948]
[1779757440772,30.6,76598.69,0.55,0.39041,0.00028,17.46956]
[1779757440785,30.6,76598.69,0.55,0.39041,0.00028,17.46956]
[1779757440789,30.6,76598.69,0.55,0.39041,0.00028,17.46956]
[1779757441074,30.6,76598.69,0.55,0.39041,0.00028,17.46956]
[1779757441103,30.6,76598.69,0.55,0.39041,0.00028,17.46956]
[1779757441376,30.61,76598.28,0.55,0.39031,0.00028,17.46811]
[1779757446340,30.61,76605.59,0.55,0.39235,0.00028,17.49543]
[1779757448904,30.62,76610.68,0.55,0.39376,0.00028,17.51404]
[1779757451606,30.62,76614.76,0.55,0.3949,0.00028,17.52881]
[1779757451613,30.62,76614.76,0.55,0.3949,0.00028,17.52881]
[1779757452328,30.62,76614.78,0.55,0.39491,0.00028,17.52896]
[1779757455271,30.62,76616.53,0.55,0.3954,0.00028,17.53529]
[1779757455368,30.62,76616.4,0.55,0.39537,0.00028,17.53486]
[1779757457690,30.62,76617.07,0.55,0.39556,0.00028,17.53731]
[1779757458368,30.62,76617.42,0.55,0.39566,0.00028,17.53859]
[1779757461904,30.63,76619.11,0.55,0.39613,0.00028,17.54464]
[1779757462006,30.63,76618.79,0.55,0.39604,0.00028,17.54354]
[1779757462930,30.63,76610.0,0.55,0.39362,0.00028,17.51208]
[1779757465021,30.63,76600.75,0.55,0.39107,0.00028,17.47835]
[1779757470113,30.63,76600.19,0.55,0.39094,0.00028,17.47655]
[1779757475612,30.64,76599.01,0.55,0.39062,0.00028,17.46756]
[1779757476714,30.64,76599.01,0.55,0.39062,0.00028,17.46756]
[1779757477392,30.65,76595.62,0.55,0.3897,0.00028,17.4551]
[1779757481310,30.65,76589.02,0.55,0.38791,0.00027,17.43061]
[1779757486319,30.66,76585.1,0.55,0.38687,0.00027,17.41608]
[1779757487756,30.67,76584.92,0.55,0.38683,0.00027,17.41558]
[1779757487791,30.67,76584.92,0.55,0.38683,0.00027,17.41558]
[1779757487832,30.67,76584.25,0.55,0.38665,0.00027,17.41302]
[1779757492164,30.67,76578.15,0.55,0.385,0.00027,17.38993]
[1779757496011,30.68,76578.4,0.55,0.3851,0.00027,17.39121]
[1779757496019,30.68,76578.4,0.55,0.3851,0.00027,17.39121]
[1779757496112,30.68,76576.68,0.55,0.38463,0.00027,17.38465]
[1779757501284,30.69,76577.68,0.55,0.38494,0.00027,17.38896]
[1779757502131,30.69,76572.61,0.55,0.38357,0.00027,17.36946]
[1779757502525,30.69,76572.61,0.55,0.38357,0.00027,17.36946]
[1779757502568,30.69,76572.61,0.55,0.38357,0.00027,17.36946]
[1779757508844,30.71,76572.45,0.55,0.38358,0.00027,17.36957]
[1779757513879,30.72,76571.82,0.55,0.38344,0.00027,17.36761]
[1779757516433,30.72,76572.49,0.55,0.38363,0.00027,17.37033]
[1779757517418,30.72,76585.39,0.55,0.38718,0.00027,17.42028]
[1779757518209,30.72,76585.39,0.55,0.38718,0.00027,17.42028]
[1779757518223,30.72,76585.39,0.55,0.38718,0.00027,17.42028]
[1779757518454,30.73,76587.58,0.55,0.38779,0.00027,17.42866]
[1779757523950,30.73,76587.65,0.55,0.38784,0.00027,17.42936]
[1779757527190,30.74,76594.23,0.55,0.38966,0.00027,17.45429]
[1779757530457,30.74,76601.65,0.55,0.39172,0.00027,17.48192]
[1779757531470,30.75,76595.96,0.55,0.39013,0.00027,17.45596]
[1779757532466,30.75,76595.96,0.55,0.39013,0.00027,17.45596]
[1779757533403,30.75,76593.99,0.55,0.3896,0.00027,17.44871]
[1779757533453,30.75,76593.31,0.55,0.38942,0.00027,17.44625]
[1779757537365,30.75,76593.01,0.55,0.38935,0.00027,17.44528]
[1779757537437,30.76,76598.72,0.55,0.39093,0.00027,17.4666]
[1779757538410,30.76,76610.15,0.55,0.39407,0.00027,17.50823]
[1779757542979,30.76,76607.75,0.55,0.39342,0.00027,17.49974]
[1779757542986,30.76,76607.75,0.55,0.39342,0.00027,17.49974]
[1779757543443,30.76,76614.25,0.55,0.39521,0.00028,17.52307]
[1779757544595,30.76,76614.25,0.55,0.39521,0.00028,17.52307]
[1779757545402,30.76,76619.76,0.55,0.39673,0.00028,17.54257]
[1779757547900,30.76,76621.55,0.55,0.39723,0.00028,17.54885]
[1779757548118,30.76,76623.05,0.55,0.39764,0.00028,17.55409]
[1779757553154,30.76,76623.64,0.55,0.39781,0.00028,17.55618]
[1779757555356,30.76,76633.45,0.55,0.40051,0.00028,17.5899]
[1779757557184,30.77,76627.88,0.55,0.39898,0.00028,17.57092]
[1779757562222,30.77,76627.54,0.55,0.3989,0.00028,17.56987]
[1779757564851,30.77,76627.3,0.55,0.39883,0.00028,17.56906]
[1779757565238,30.77,76628.17,0.55,0.39907,0.00028,17.57207]
[1779757566507,30.77,76628.17,0.55,0.39907,0.00028,17.57207]
[1779757566246,30.77,76623.39,0.55,0.39776,0.00028,17.55556]
[1779757567253,30.77,76625.71,0.55,0.3984,0.00028,17.56364]
[1779757568260,30.77,76619.61,0.55,0.39672,0.00028,17.54239]
[1779757573295,30.77,76621.79,0.55,0.39733,0.00028,17.55011]
[1779757575347,30.77,76622.34,0.55,0.39748,0.00028,17.55204]
[1779757575433,30.77,76624.43,0.55,0.39806,0.00028,17.55933]
[1779757576562,30.77,76624.12,0.55,0.39797,0.00028,17.55826]
[1779757576601,30.77,76624.12,0.55,0.39797,0.00028,17.55826]
[1779757576630,30.77,76624.12,0.55,0.39797,0.00028,17.55826]
[1779757577037,30.77,76624.12,0.55,0.39797,0.00028,17.55826]
[1779757577054,30.77,76624.12,0.55,0.39797,0.00028,17.55826]
[1779757577307,30.77,76624.12,0.55,0.39797,0.00028,17.55826]
[1779757577443,30.77,76637.32,0.55,0.40161,0.00028,17.60335]
[1779757580352,30.77,76642.27,0.55,0.40298,0.00028,17.61984]
[1779757583620,30.77,76644.06,0.55,0.40347,0.00028,17.62573]
[1779757588405,30.77,76649.81,0.55,0.40506,0.00028,17.64458]
[1779757590423,30.77,76637.81,0.55,0.40174,0.00028,17.60491]
[1779757595454,30.77,76640.11,0.55,0.40236,0.00028,17.60763]
[1779757600491,30.78,76642.83,0.55,0.40311,0.00028,17.61675]
[1779757602505,30.78,76650.38,0.55,0.4052,0.00028,17.64156]
[1779757607543,30.78,76652.14,0.55,0.40569,0.00028,17.64728]
[1779757611561,30.78,76653.41,0.55,0.40604,0.00028,17.65137]
[1779757611572,30.78,76652.23,0.55,0.40572,0.00028,17.64756]
[1779757612578,30.78,76663.09,0.55,0.40872,0.00028,17.68219]
[1779757612892,30.78,76663.09,0.55,0.40872,0.00028,17.68219]
[1779757613430,30.78,76663.09,0.55,0.40872,0.00028,17.68219]
[1779757613483,30.78,76665.39,0.55,0.40936,0.00028,17.68938]
[1779757617532,30.77,76668.35,0.55,0.41018,0.00028,17.69854]
[1779757617610,30.77,76671.94,0.55,0.41117,0.00028,17.70957]
[1779757617623,30.77,76672.42,0.55,0.4113,0.00028,17.71104]
[1779757618989,30.77,76672.42,0.55,0.4113,0.00028,17.71104]
[1779757619297,30.77,76677.87,0.55,0.41282,0.00028,17.72766]
[1779757620798,30.77,76682.96,0.55,0.41424,0.00028,17.74296]
[1779757627568,30.78,76680.64,0.55,0.4136,0.00028,17.73614]
[1779757626676,30.78,76676.15,0.55,0.41236,0.00028,17.72264]
[1779757627913,30.78,76681.08,0.55,0.41373,0.00028,17.73751]
[1779757633058,30.78,76679.32,0.55,0.41325,0.00028,17.73233]
[1779757634256,30.78,76679.32,0.55,0.41325,0.00028,17.73233]
[1779757634268,30.78,76679.32,0.55,0.41325,0.00028,17.73233]
[1779757634548,30.78,76679.07,0.55,0.41319,0.00028,17.73161]
[1779757635893,30.79,76678.03,0.55,0.4129,0.00028,17.7285]
[1779757635900,30.79,76678.03,0.55,0.4129,0.00028,17.7285]
[1779757635927,30.79,76678.03,0.55,0.4129,0.00028,17.7285]
[1779757635944,30.79,76677.81,0.55,0.41284,0.00028,17.72784]
[1779757639032,30.78,76666.1,0.55,0.40958,0.00028,17.69187]
[1779757641396,30.78,76667.17,0.55,0.40988,0.00028,17.69517]
[1779757641600,30.78,76666.36,0.55,0.40965,0.00028,17.69259]
[1779757643130,30.78,76661.99,0.55,0.40843,0.00028,17.67887]
[1779757648448,30.78,76664.27,0.55,0.40906,0.00028,17.68595]
[1779757648576,30.78,76663.93,0.55,0.40896,0.00028,17.68484]
[1779757650597,30.78,76663.63,0.55,0.40887,0.00028,17.68388]
[1779757650602,30.77,76662.66,0.55,0.4086,0.00028,17.68081]
[1779757651537,30.77,76654.51,0.55,0.40631,0.00028,17.64981]
[1779757651656,30.77,76654.51,0.55,0.40631,0.00028,17.64981]
[1779757651661,30.77,76654.51,0.55,0.40631,0.00028,17.64981]
[1779757652341,30.77,76650.11,0.55,0.4051,0.00028,17.63557]
[1779757657894,30.77,76653.1,0.55,0.40592,0.00028,17.64525]
[1779757663269,30.77,76654.49,0.55,0.40631,0.00028,17.64972]
[1779757668970,30.77,76656.5,0.55,0.40686,0.00028,17.65616]
[1779757669799,30.77,76656.5,0.55,0.40686,0.00028,17.65616]
[1779757670083,30.77,76654.39,0.55,0.40628,0.00028,17.64938]
[1779757673429,30.77,76650.58,0.55,0.40522,0.00028,17.63706]
[1779757673513,30.77,76652.18,0.55,0.40567,0.00028,17.64227]
[1779757678782,30.77,76650.09,0.55,0.40509,0.00028,17.6355]
[1779757682141,30.78,76641.14,0.55,0.40262,0.00028,17.60606]
[1779757683446,30.78,76641.14,0.55,0.40262,0.00028,17.60606]
[1779757683495,30.78,76641.14,0.55,0.40262,0.00028,17.60606]
[1779757683638,30.78,76641.14,0.55,0.40262,0.00028,17.60606]
[1779757683568,30.78,76641.61,0.55,0.40275,0.00028,17.60767]
[1779757685222,30.78,76633.03,0.55,0.40038,0.00028,17.57882]
[1779757686028,30.78,76633.03,0.55,0.40038,0.00028,17.57882]
[1779757686657,30.78,76629.7,0.55,0.39946,0.00028,17.56747]
[1779757689679,30.78,76627.08,0.55,0.39874,0.00028,17.55849]
[1779757690562,30.78,76626.6,0.55,0.39861,0.00028,17.55684]
[1779757694823,30.78,76622.44,0.55,0.39746,0.00028,17.5424]
[1779757695156,30.78,76622.44,0.55,0.39746,0.00028,17.5424]
[1779757700191,30.78,76618.78,0.55,0.39646,0.00028,17.52959]
[1779757702414,30.78,76619.21,0.55,0.39657,0.00028,17.5311]
[1779757702604,30.78,76618.85,0.55,0.39648,0.00028,17.52985]
[1779757703553,30.78,76609.84,0.55,0.394,0.00027,17.49784]
[1779757709275,30.78,76610.32,0.55,0.39414,0.00027,17.49966]
[1779757715296,30.78,76616.27,0.55,0.39576,0.00028,17.51589]
[1779757720331,30.78,76615.69,0.55,0.3956,0.00028,17.51391]
[1779757725366,30.79,76615.12,0.55,0.39545,0.00028,17.51198]
[1779757728065,30.79,76616.71,0.55,0.39589,0.00028,17.51766]
[1779757728224,30.79,76616.71,0.55,0.39589,0.00028,17.51766]
[1779757728646,30.79,76616.71,0.55,0.39589,0.00028,17.51766]
[1779757728697,30.79,76616.71,0.55,0.39589,0.00028,17.51766]
[1779757728699,30.79,76627.2,0.55,0.39879,0.00028,17.55428]
[1779757728732,30.79,76627.2,0.55,0.39879,0.00028,17.55428]
[1779757728759,30.79,76627.2,0.55,0.39879,0.00028,17.55428]
[1779757729389,30.79,76627.2,0.55,0.39879,0.00028,17.55428]
[1779757729415,30.79,76627.2,0.55,0.39879,0.00028,17.55428]
[1779757729574,30.79,76632.59,0.55,0.40027,0.00028,17.57273]
[1779757730936,30.79,76632.59,0.55,0.40028,0.00028,17.57276]
[1779757731619,30.79,76642.13,0.55,0.40291,0.00028,17.60479]
[1779757733612,30.79,76641.27,0.55,0.40267,0.00028,17.60191]
[1779757733623,30.79,76641.2,0.55,0.40265,0.00028,17.60167]
[1779757734275,30.79,76641.2,0.55,0.40265,0.00028,17.60167]
[1779757734624,30.79,76651.08,0.55,0.40538,0.00028,17.63414]
[1779757735654,30.79,76656.78,0.55,0.40696,0.00028,17.6525]
[1779757736011,30.79,76656.78,0.55,0.40696,0.00028,17.6525]
[1779757736493,30.79,76656.78,0.55,0.40696,0.00028,17.6525]
[1779757736531,30.79,76656.78,0.55,0.40696,0.00028,17.6525]
[1779757736541,30.79,76656.78,0.55,0.40696,0.00028,17.6525]
[1779757736565,30.79,76662.57,0.55,0.40856,0.00028,17.67087]
[1779757739480,30.79,76673.27,0.55,0.41153,0.00028,17.70402]
[1779757742500,30.78,76662.7,0.55,0.40859,0.00028,17.67114]
[1779757742851,30.78,76662.7,0.55,0.40859,0.00028,17.67114]
[1779757742865,30.78,76662.7,0.55,0.40859,0.00028,17.67114]
[1779757743661,30.78,76662.84,0.55,0.40862,0.00028,17.67155]
[1779757744840,30.78,76658.75,0.55,0.40749,0.00028,17.6586]
[1779757744856,30.78,76658.75,0.55,0.40749,0.00028,17.6586]
[1779757745522,30.78,76658.75,0.55,0.40749,0.00028,17.6586]
[1779757750052,30.78,76661.66,0.55,0.40829,0.00028,17.66779]
[1779757750555,30.78,76662.17,0.55,0.40843,0.00028,17.66938]
[1779757753396,30.78,76661.25,0.55,0.40818,0.00028,17.66646]
[1779757753684,30.78,76652.94,0.55,0.40587,0.00028,17.63989]
[1779757754727,30.78,76647.7,0.55,0.40442,0.00028,17.62283]
[1779757755617,30.78,76647.7,0.55,0.40442,0.00028,17.62283]
[1779757755678,30.78,76647.57,0.55,0.40438,0.00028,17.62239]
[1779757755818,30.78,76647.57,0.55,0.40438,0.00028,17.62239]
[1779757755852,30.78,76647.57,0.55,0.40438,0.00028,17.62239]
[1779757759755,30.78,76642.63,0.55,0.40302,0.00028,17.60611]
[1779757760328,30.78,76642.63,0.55,0.40302,0.00028,17.60611]
[1779757760716,30.78,76641.17,0.55,0.40261,0.00028,17.60127]
[1779757765731,30.78,76638.1,0.55,0.40177,0.00028,17.59103]
[1779757770744,30.78,76636.56,0.55,0.40134,0.00028,17.58588]
[1779757774726,30.78,76628.7,0.55,0.39915,0.00028,17.5541]
[1779757779463,30.78,76627.95,0.55,0.39894,0.00028,17.55149]
[1779757779762,30.78,76627.57,0.55,0.39883,0.00028,17.55018]
[1779757781776,30.78,76620.16,0.55,0.39679,0.00028,17.52445]
[1779757784794,30.78,76611.78,0.55,0.39449,0.00028,17.49484]
[1779757789821,30.79,76612.03,0.55,0.39457,0.00028,17.49589]
[1779757794823,30.79,76615.98,0.55,0.39567,0.00028,17.51008]
[1779757799841,30.79,76616.53,0.55,0.39584,0.00028,17.51218]
[1779757800472,30.79,76616.53,0.55,0.39584,0.00028,17.51218]
[1779757800734,30.79,76616.53,0.55,0.39584,0.00028,17.51218]
[1779757800783,30.79,76616.53,0.55,0.39584,0.00028,17.51218]
[1779757800801,30.79,76617.04,0.55,0.39598,0.00028,17.51398]
[1779757801678,30.79,76607.46,0.55,0.39334,0.00027,17.47982]
[1779757802955,30.8,76604.75,0.55,0.3926,0.00027,17.47009]
[1779757804511,30.8,76604.75,0.55,0.3926,0.00027,17.47009]
[1779757804679,30.8,76604.75,0.55,0.3926,0.00027,17.47009]
[1779757804707,30.8,76604.75,0.55,0.3926,0.00027,17.47009]
[1779757804827,30.8,76608.4,0.55,0.39361,0.00027,17.48332]
[1779757804830,30.8,76608.4,0.55,0.39361,0.00027,17.48332]
[1779757805764,30.8,76614.16,0.55,0.3952,0.00028,17.50397]
[1779757810766,30.8,76616.19,0.55,0.39577,0.00028,17.51126]
[1779757815788,30.8,76616.23,0.55,0.39579,0.00028,17.51154]
[1779757820789,30.81,76614.79,0.55,0.3954,0.00028,17.50658]
[1779757825810,30.81,76612.75,0.55,0.39486,0.00027,17.49949]
[1779757828998,30.81,76614.24,0.55,0.39528,0.00027,17.50492]
[1779757829004,30.81,76614.24,0.55,0.39528,0.00027,17.50492]
[1779757829045,30.81,76614.24,0.55,0.39528,0.00027,17.50492]
[1779757829071,30.81,76614.24,0.55,0.39528,0.00027,17.50492]
[1779757829729,30.81,76619.57,0.55,0.39674,0.00028,17.52371]
[1779757830534,30.81,76627.77,0.55,0.399,0.00028,17.55219]
[1779757830921,30.81,76627.77,0.55,0.399,0.00028,17.55219]
[1779757831779,30.82,76632.68,0.55,0.40033,0.00028,17.56392]
[1779757834582,30.82,76634.48,0.55,0.40083,0.00028,17.57008]
[1779757834596,30.82,76634.48,0.55,0.40083,0.00028,17.57008]
[1779757834734,30.82,76635.38,0.55,0.40108,0.00028,17.57313]
[1779757839762,30.82,76638.3,0.55,0.40189,0.00028,17.58295]
[1779757842804,30.82,76629.38,0.55,0.39943,0.00028,17.55276]
[1779757847817,30.82,76628.28,0.55,0.39913,0.00028,17.54904]
[1779757852817,30.82,76631.09,0.55,0.39991,0.00028,17.55869]
[1779757852857,30.82,76639.39,0.55,0.4022,0.00028,17.58667]
[1779757853558,30.82,76639.39,0.55,0.4022,0.00028,17.58667]
[1779757853571,30.82,76639.39,0.55,0.4022,0.00028,17.58667]
[1779757853580,30.82,76639.49,0.55,0.40222,0.00028,17.58701]
[1779757854619,30.82,76645.78,0.55,0.40396,0.00028,17.60782]
[1779757860328,30.82,76644.48,0.55,0.4036,0.00028,17.60352]
[1779757863349,30.82,76651.61,0.55,0.40557,0.00028,17.62683]
[1779757865883,30.82,76652.4,0.55,0.40579,0.00028,17.62939]
[1779757866810,30.82,76638.03,0.55,0.40182,0.00028,17.58212]
[1779757867095,30.82,76638.03,0.55,0.40182,0.00028,17.58212]
[1779757867845,30.82,76653.06,0.55,0.40598,0.00028,17.63154]
[1779757868888,30.82,76651.79,0.55,0.40563,0.00028,17.62744]
[1779757869657,30.82,76651.79,0.55,0.40563,0.00028,17.62744]
[1779757869735,30.82,76652.22,0.55,0.40575,0.00028,17.62883]
[1779757870829,30.82,76657.5,0.55,0.40721,0.00028,17.64577]
[1779757872414,30.82,76662.44,0.55,0.40857,0.00028,17.66139]
[1779757877642,30.82,76665.56,0.55,0.40943,0.00028,17.67109]
[1779757877650,30.82,76665.56,0.55,0.40943,0.00028,17.67109]
[1779757877879,30.82,76666.02,0.55,0.40956,0.00028,17.67248]
[1779757878810,30.82,76666.02,0.55,0.40956,0.00028,17.67248]
[1779757878836,30.82,76662.87,0.55,0.40868,0.00028,17.66261]
[1779757882812,30.81,76655.12,0.55,0.40653,0.00028,17.63797]
[1779757884883,30.81,76668.52,0.55,0.41024,0.00028,17.68019]
[1779757887896,30.81,76671.14,0.55,0.41097,0.00028,17.68821]
[1779757892899,30.81,76668.07,0.55,0.41008,0.00028,17.67359]
[1779757894366,30.81,76668.37,0.55,0.41016,0.00028,17.67451]
[1779757894386,30.81,76668.37,0.55,0.41016,0.00028,17.67451]
[1779757894586,30.81,76668.37,0.55,0.41016,0.00028,17.67451]
[1779757894598,30.81,76668.37,0.55,0.41016,0.00028,17.67451]
[1779757894900,30.81,76673.25,0.55,0.41152,0.00028,17.68951]
[1779757897494,30.81,76675.88,0.55,0.41225,0.00028,17.6976]
[1779757897503,30.81,76675.88,0.55,0.41225,0.00028,17.6976]
[1779757897589,30.81,76675.88,0.55,0.41225,0.00028,17.6976]
[1779757899604,30.81,76670.52,0.55,0.41077,0.00028,17.68125]
[1779757901622,30.81,76674.86,0.55,0.41197,0.00028,17.69448]
[1779757906657,30.81,76674.51,0.55,0.41187,0.00028,17.69336]
[1779757907952,30.81,76674.51,0.55,0.41187,0.00028,17.69336]
[1779757907986,30.81,76674.51,0.55,0.41187,0.00028,17.69336]
[1779757908645,30.81,76674.51,0.55,0.41187,0.00028,17.69336]
[1779757908677,30.81,76674.51,0.55,0.41187,0.00028,17.69336]
[1779757908894,30.81,76674.6,0.55,0.41188,0.00028,17.69356]
[1779757911908,30.81,76679.28,0.55,0.4132,0.00028,17.70783]
[1779757912365,30.81,76679.28,0.55,0.4132,0.00028,17.70783]
[1779757912915,30.81,76690.52,0.55,0.41633,0.00028,17.74108]
[1779757913852,30.81,76697.61,0.55,0.4183,0.00028,17.76149]
[1779757914069,30.81,76697.61,0.55,0.4183,0.00028,17.76149]
[1779757914093,30.81,76697.61,0.55,0.4183,0.00028,17.76149]
[1779757914122,30.81,76697.61,0.55,0.4183,0.00028,17.76149]
[1779757914177,30.81,76697.61,0.55,0.4183,0.00028,17.76149]
[1779757914715,30.81,76697.61,0.55,0.4183,0.00028,17.76149]
[1779757916698,30.81,76701.25,0.55,0.41932,0.00028,17.7718]
[1779757916721,30.81,76701.25,0.55,0.41932,0.00028,17.7718]
[1779757916807,30.81,76694.96,0.55,0.41757,0.00028,17.75394]
[1779757917626,30.81,76694.96,0.55,0.41757,0.00028,17.75394]
[1779757917631,30.81,76694.96,0.55,0.41757,0.00028,17.75394]
[1779757917745,30.81,76694.96,0.55,0.41757,0.00028,17.75395]
[1779757918696,30.81,76694.96,0.55,0.41757,0.00028,17.75395]
[1779757918794,30.81,76696.26,0.55,0.41793,0.00028,17.75768]
[1779757924909,30.82,76697.83,0.55,0.41837,0.00028,17.7622]
[1779757925746,30.82,76700.1,0.55,0.41901,0.00028,17.76864]
[1779757925951,30.82,76700.89,0.55,0.41923,0.00028,17.77087]
[1779757931858,30.82,76700.61,0.55,0.41915,0.00028,17.77009]
[1779757933635,30.82,76701.35,0.55,0.41936,0.00028,17.77218]
[1779757933646,30.82,76701.35,0.55,0.41936,0.00028,17.77218]
[1779757933872,30.82,76707.75,0.55,0.42114,0.00028,17.79]
[1779757938908,30.81,76713.09,0.55,0.42262,0.00028,17.80451]
[1779757943942,30.8,76713.94,0.55,0.42283,0.00028,17.80657]
[1779757947972,30.8,76718.26,0.55,0.42402,0.00028,17.818]
[1779757948551,30.8,76718.26,0.55,0.42402,0.00028,17.818]
[1779757948977,30.79,76719.06,0.55,0.42424,0.00028,17.82012]
[1779757949985,30.79,76723.4,0.55,0.42545,0.00028,17.83157]
[1779757950986,30.79,76723.4,0.55,0.42545,0.00028,17.83157]
[1779757950991,30.79,76728.85,0.55,0.42698,0.00028,17.84572]
[1779757951022,30.79,76728.85,0.55,0.42698,0.00028,17.84572]
[1779757952086,30.79,76730.61,0.55,0.42744,0.00028,17.84521]
[1779757952089,30.79,76730.61,0.55,0.42744,0.00028,17.84521]
[1779757953004,30.79,76731.11,0.55,0.42758,0.00028,17.84647]
[1779757953452,30.79,76731.11,0.55,0.42758,0.00028,17.84647]
[1779757953654,30.79,76731.11,0.55,0.42758,0.00028,17.84647]
[1779757953676,30.79,76731.11,0.55,0.42758,0.00028,17.84647]
[1779757954013,30.79,76731.7,0.55,0.42774,0.00028,17.84795]
[1779757955020,30.79,76723.3,0.55,0.42539,0.00028,17.82617]
[1779757957033,30.78,76716.23,0.55,0.4234,0.00028,17.80726]
[1779757957914,30.78,76716.23,0.55,0.4234,0.00028,17.80726]
[1779757957922,30.78,76716.23,0.55,0.4234,0.00028,17.80726]
[1779757958042,30.78,76716.67,0.55,0.42352,0.00028,17.80842]
[1779757959047,30.78,76711.48,0.55,0.42206,0.00028,17.7943]
[1779757962992,30.77,76722.72,0.55,0.42519,0.00028,17.82433]
[1779757964042,30.77,76730.2,0.55,0.42728,0.00028,17.84377]
[1779757966047,30.77,76737.13,0.55,0.42922,0.00028,17.86131]
[1779757968069,30.77,76743.72,0.55,0.43106,0.00028,17.87761]
[1779757968186,30.77,76743.72,0.55,0.43106,0.00028,17.87761]
[1779757968195,30.77,76743.72,0.55,0.43106,0.00028,17.87761]
[1779757969005,30.77,76747.25,0.55,0.43205,0.00028,17.88619]
[1779757974025,30.76,76747.95,0.55,0.43224,0.00028,17.88784]
[1779757974380,30.76,76751.92,0.55,0.43336,0.00028,17.89734]
[1779757974393,30.76,76751.92,0.55,0.43336,0.00028,17.89734]
[1779757974990,30.76,76751.99,0.55,0.43338,0.00028,17.8975]
[1779757976047,30.76,76747.2,0.55,0.43201,0.00028,17.88587]
[1779757976450,30.76,76747.2,0.55,0.43201,0.00028,17.88587]
[1779757976463,30.76,76747.2,0.55,0.43201,0.00028,17.88587]
[1779757981490,30.74,76747.97,0.55,0.4322,0.00028,17.88747]
[1779757983596,30.74,76744.96,0.55,0.43133,0.00028,17.88003]
[1779757983644,30.74,76744.96,0.55,0.43133,0.00028,17.88003]
[1779757983661,30.74,76744.96,0.55,0.43133,0.00028,17.88003]
[1779757983677,30.74,76744.96,0.55,0.43133,0.00028,17.88003]
[1779757984023,30.73,76742.35,0.55,0.43058,0.00028,17.87347]
[1779757984589,30.73,76742.35,0.55,0.43058,0.00028,17.87347]
[1779757984716,30.72,76732.42,0.55,0.42777,0.00028,17.84834]
[1779757985399,30.72,76732.42,0.55,0.42777,0.00028,17.84834]
[1779757985404,30.72,76732.42,0.55,0.42777,0.00028,17.84834]
[1779757985791,30.71,76729.97,0.55,0.42705,0.00028,17.84177]
[1779757988362,30.68,76737.25,0.55,0.42903,0.00028,17.85984]
[1779757993444,30.68,76737.72,0.55,0.42915,0.00028,17.86092]
[1779757994071,30.68,76743.1,0.55,0.43067,0.00028,17.87432]
[1779757994669,30.68,76743.1,0.55,0.43067,0.00028,17.87432]
[1779757994670,30.68,76745.36,0.55,0.4313,0.00028,17.87986]
[1779757996969,30.68,76747.67,0.55,0.43195,0.00028,17.88549]
[1779757997045,30.68,76747.67,0.55,0.43195,0.00028,17.88549]
[1779757997052,30.68,76747.67,0.55,0.43195,0.00028,17.88549]
[1779757997057,30.68,76747.67,0.55,0.43195,0.00028,17.88549]
[1779757997070,30.68,76749.11,0.55,0.43235,0.00028,17.88896]
[1779757999631,30.67,76745.7,0.55,0.43139,0.00028,17.88065]
[1779757999641,30.67,76745.7,0.55,0.43139,0.00028,17.88065]
[1779758000088,30.67,76750.43,0.55,0.43272,0.00028,17.89212]
[1779758001071,30.67,76754.61,0.55,0.4339,0.00028,17.90209]
[1779758005076,30.67,76761.69,0.55,0.4359,0.00028,17.91863]
[1779758005267,30.67,76761.69,0.55,0.4359,0.00028,17.91863]
[1779758005311,30.67,76761.69,0.55,0.4359,0.00028,17.91863]
[1779758005329,30.67,76761.69,0.55,0.4359,0.00028,17.91863]
[1779758006060,30.67,76778.34,0.55,0.4406,0.00028,17.95576]
[1779758007026,30.67,76778.34,0.55,0.4406,0.00028,17.95576]
[1779758007083,30.67,76778.34,0.55,0.4406,0.00028,17.95576]
[1779758007089,30.67,76776.67,0.55,0.44012,0.00028,17.95212]
[1779758008138,30.67,76776.67,0.55,0.44011,0.00028,17.95208]
[1779758008181,30.67,76776.67,0.55,0.44011,0.00028,17.95208]
[1779758009044,30.67,76776.67,0.55,0.44011,0.00028,17.95208]
[1779758009070,30.67,76778.56,0.55,0.44064,0.00028,17.95614]
[1779758010601,30.66,76780.96,0.55,0.44132,0.00028,17.96125]
[1779758011067,30.66,76781.73,0.55,0.44151,0.00028,17.95787]
[1779758012028,30.66,76788.47,0.55,0.44341,0.00028,17.97198]
[1779758014074,30.64,76797.62,0.55,0.44598,0.00028,17.99034]
[1779758015251,30.64,76798.0,0.55,0.44608,0.00028,17.99109]
[1779758015285,30.64,76798.0,0.55,0.44608,0.00028,17.99109]
[1779758016077,30.64,76802.94,0.55,0.44748,0.00028,18.00077]
[1779758016434,30.64,76802.94,0.55,0.44748,0.00028,18.00077]
[1779758016443,30.64,76802.94,0.55,0.44748,0.00028,18.00077]
[1779758017099,30.64,76802.94,0.55,0.44748,0.00028,18.00077]
[1779758017018,30.64,76805.43,0.55,0.44819,0.00028,18.00557]
[1779758017132,30.64,76805.43,0.55,0.44819,0.00028,18.00557]
[1779758017706,30.63,76798.41,0.55,0.44618,0.00028,17.99178]
[1779758019887,30.62,76797.44,0.55,0.44588,0.00028,17.98973]
[1779758019960,30.62,76796.18,0.55,0.44552,0.00028,17.9872]
[1779758021306,30.62,76796.06,0.55,0.44549,0.00028,17.98695]
[1779758021500,30.62,76796.06,0.55,0.44549,0.00028,17.98695]
[1779758022893,30.6,76788.94,0.55,0.44343,0.00028,17.97221]
[1779758026789,30.56,76789.35,0.55,0.44345,0.00028,17.97244]
[1779758026997,30.54,76784.54,0.55,0.44206,0.00028,17.96216]
[1779758027434,30.54,76784.54,0.55,0.44206,0.00028,17.96216]
[1779758027923,30.53,76785.03,0.55,0.44217,0.00028,17.96301]
[1779758033583,30.5,76786.6,0.55,0.44256,0.00028,17.96595]
[1779758037237,30.5,76787.55,0.55,0.44282,0.00028,17.96789]
[1779758037279,30.5,76787.55,0.55,0.44282,0.00028,17.96789]
[1779758037314,30.5,76787.55,0.55,0.44282,0.00028,17.96789]
[1779758037411,30.5,76787.55,0.55,0.44282,0.00028,17.96789]
[1779758037614,30.5,76782.67,0.55,0.44143,0.00028,17.95754]
[1779758038618,30.49,76778.52,0.55,0.44024,0.00028,17.94854]
[1779758041492,30.49,76781.63,0.55,0.44112,0.00028,17.9552]
[1779758042068,30.49,76766.99,0.55,0.43695,0.00028,17.9227]
[1779758043071,30.49,76765.97,0.55,0.43666,0.00028,17.92033]
[1779758043371,30.49,76765.97,0.55,0.43666,0.00028,17.92033]
[1779758044045,30.48,76765.97,0.55,0.43665,0.00028,17.92029]
[1779758049058,30.47,76769.3,0.55,0.43758,0.00028,17.92773]
[1779758054082,30.46,76767.1,0.55,0.43692,0.00028,17.92254]
[1779758059106,30.45,76765.7,0.55,0.4365,0.00028,17.91913]
[1779758064130,30.44,76761.98,0.55,0.43541,0.00028,17.91028]
[1779758069152,30.42,76764.93,0.55,0.43622,0.00028,17.91692]
[1779758074153,30.42,76768.37,0.55,0.43716,0.00028,17.91968]
[1779758079171,30.41,76770.65,0.55,0.43779,0.00028,17.92469]
[1779758084191,30.39,76768.95,0.55,0.43728,0.00029,17.92064]
[1779758089207,30.38,76768.99,0.55,0.43726,0.00029,17.9205]
[1779758094214,30.37,76771.43,0.55,0.43793,0.00029,17.92587]
[1779758099238,30.36,76774.0,0.55,0.43863,0.00029,17.93147]
[1779758103216,30.35,76768.53,0.55,0.43705,0.00029,17.91894]
[1779758106206,30.34,76761.34,0.55,0.43499,0.00029,17.90214]
[1779758106879,30.34,76761.34,0.55,0.43499,0.00029,17.90214]
[1779758106888,30.34,76761.34,0.55,0.43499,0.00029,17.90214]
[1779758107117,30.34,76760.95,0.55,0.43487,0.00029,17.90119]
[1779758108124,30.34,76756.03,0.55,0.43347,0.00029,17.88943]
[1779758110143,30.34,76748.5,0.55,0.43131,0.00028,17.87098]
[1779758112154,30.33,76752.79,0.55,0.43252,0.00029,17.88145]
[1779758116182,30.32,76745.7,0.55,0.43048,0.00028,17.8638]
[1779758117189,30.32,76741.08,0.55,0.42917,0.00028,17.85212]
[1779758120613,30.32,76745.51,0.55,0.43041,0.00028,17.8632]
[1779758122645,30.32,76745.51,0.55,0.43041,0.00028,17.86317]
[1779758123231,30.32,76746.24,0.55,0.43062,0.00029,17.86497]
[1779758124238,30.31,76737.57,0.55,0.42814,0.00028,17.84294]
[1779758128558,30.31,76751.93,0.55,0.43223,0.00029,17.87896]
[1779758134838,30.31,76751.14,0.55,0.43197,0.00029,17.87192]
[1779758140897,30.3,76752.11,0.55,0.43223,0.00029,17.87414]
[1779758146001,30.29,76755.23,0.55,0.4331,0.00029,17.88162]
[1779758146180,30.29,76761.43,0.55,0.43487,0.00029,17.89643]
[1779758149149,30.29,76759.25,0.55,0.43424,0.00029,17.8912]
[1779758149205,30.29,76758.38,0.55,0.43399,0.00029,17.8891]
[1779758151141,30.28,76758.38,0.55,0.43398,0.00029,17.88907]
[1779758151161,30.28,76758.38,0.55,0.43398,0.00029,17.88907]
[1779758151185,30.28,76758.38,0.55,0.43398,0.00029,17.88907]
[1779758151196,30.28,76758.38,0.55,0.43398,0.00029,17.88907]
[1779758151228,30.28,76758.38,0.55,0.43398,0.00029,17.88907]
[1779758151224,30.28,76764.15,0.55,0.43563,0.00029,17.9027]
[1779758152227,30.28,76771.46,0.55,0.43772,0.00029,17.91953]
[1779758153240,30.28,76771.46,0.55,0.43772,0.00029,17.91953]
[1779758154266,30.28,76777.21,0.55,0.43936,0.00029,17.93241]
[1779758155114,30.28,76777.21,0.55,0.43936,0.00029,17.93241]
[1779758155190,30.28,76773.77,0.55,0.43837,0.00029,17.92471]
[1779758159310,30.27,76771.88,0.55,0.43781,0.00029,17.92029]
[1779758160298,30.27,76766.82,0.55,0.43636,0.00029,17.90865]
[1779758163234,30.25,76762.28,0.55,0.43501,0.00029,17.89764]
[1779758163358,30.25,76762.28,0.55,0.43501,0.00029,17.89764]
[1779758163481,30.25,76762.28,0.55,0.43501,0.00029,17.89764]
[1779758163561,30.23,76763.06,0.55,0.43519,0.00029,17.89916]
[1779758165181,30.23,76763.06,0.55,0.43519,0.00029,17.89916]
[1779758165222,30.22,76762.99,0.55,0.43516,0.00029,17.89896]
[1779758170226,30.22,76762.4,0.55,0.43498,0.00029,17.89744]
[1779758170233,30.22,76768.11,0.55,0.43661,0.00029,17.91077]
[1779758175598,30.21,76770.91,0.55,0.43739,0.00029,17.91706]
[1779758178626,30.2,76776.59,0.55,0.43902,0.00029,17.92989]
[1779758178714,30.2,76781.79,0.55,0.44051,0.00029,17.94138]
[1779758179459,30.2,76781.79,0.55,0.44051,0.00029,17.94138]
[1779758179536,30.2,76781.79,0.55,0.44051,0.00029,17.94138]
[1779758179574,30.2,76781.79,0.55,0.44051,0.00029,17.94138]
[1779758179607,30.2,76781.79,0.55,0.44051,0.00029,17.94138]
[1779758179627,30.2,76781.79,0.55,0.44051,0.00029,17.94138]
[1779758179974,30.2,76785.29,0.55,0.44151,0.00029,17.94898]
[1779758180398,30.2,76785.29,0.55,0.44151,0.00029,17.94898]
[1779758180438,30.2,76785.29,0.55,0.44151,0.00029,17.94898]
[1779758180589,30.2,76785.29,0.55,0.44151,0.00029,17.94898]
[1779758180617,30.2,76785.29,0.55,0.44151,0.00029,17.94898]
[1779758180718,30.2,76792.2,0.55,0.4435,0.00029,17.96365]
[1779758181699,30.2,76792.2,0.55,0.4435,0.00029,17.96365]
[1779758182163,30.2,76793.1,0.55,0.44375,0.00029,17.96552]
[1779758183042,30.2,76793.1,0.55,0.44375,0.00029,17.96552]
[1779758183083,30.2,76809.28,0.55,0.44841,0.00029,17.99802]
[1779758183676,30.2,76809.28,0.55,0.44841,0.00029,17.99802]
[1779758183833,30.2,76809.28,0.55,0.44841,0.00029,17.99802]
[1779758183890,30.2,76809.28,0.55,0.44841,0.00029,17.99802]
[1779758184262,30.2,76788.45,0.55,0.44241,0.00029,17.95571]
[1779758184358,30.2,76788.45,0.55,0.44241,0.00029,17.95571]
[1779758184366,30.2,76788.45,0.55,0.44241,0.00029,17.95571]
[1779758184371,30.2,76788.45,0.55,0.44241,0.00029,17.95571]
[1779758184380,30.2,76788.45,0.55,0.44241,0.00029,17.95571]
[1779758184620,30.2,76788.45,0.55,0.44241,0.00029,17.95571]
[1779758184825,30.2,76788.45,0.55,0.44241,0.00029,17.95571]
[1779758184977,30.2,76788.45,0.55,0.44241,0.00029,17.95571]
[1779758185219,30.2,76777.92,0.55,0.43938,0.00029,17.93275]
[1779758185743,30.2,76777.92,0.55,0.43938,0.00029,17.93275]
[1779758185754,30.2,76777.92,0.55,0.43938,0.00029,17.93275]
[1779758185785,30.2,76777.92,0.55,0.43938,0.00029,17.93275]
[1779758185840,30.2,76769.0,0.55,0.43682,0.00029,17.91253]
[1779758187026,30.19,76765.57,0.55,0.43583,0.00029,17.90449]
[1779758189095,30.19,76762.52,0.55,0.43495,0.00029,17.89731]
[1779758189285,30.17,76755.53,0.55,0.4329,0.00029,17.88016]
[1779758191917,30.17,76753.4,0.55,0.43226,0.00029,17.86988]
[1779758192305,30.17,76750.93,0.55,0.43155,0.00029,17.86376]
[1779758196324,30.16,76756.61,0.55,0.43317,0.00029,17.87761]
[1779758197660,30.16,76756.53,0.55,0.43314,0.00029,17.87739]
[1779758198314,30.16,76758.76,0.55,0.43378,0.00029,17.88276]
[1779758202259,30.16,76750.88,0.55,0.43151,0.00029,17.8634]
[1779758207275,30.15,76754.39,0.55,0.4325,0.00029,17.87197]
[1779758209359,30.15,76748.31,0.55,0.43075,0.00029,17.85684]
[1779758214359,30.15,76749.9,0.55,0.4312,0.00029,17.86073]
[1779758219381,30.14,76749.03,0.55,0.43093,0.00029,17.85843]
[1779758222336,30.14,76742.58,0.55,0.42907,0.00029,17.84204]
[1779758224319,30.13,76740.3,0.55,0.42842,0.00029,17.83615]
[1779758224355,30.13,76739.5,0.55,0.42819,0.00029,17.83407]
[1779758229525,30.13,76742.23,0.55,0.42896,0.00029,17.84104]
[1779758232457,30.13,76742.66,0.55,0.42908,0.00029,17.84211]
[1779758233016,30.13,76743.08,0.55,0.4292,0.00029,17.84317]
[1779758238053,30.13,76744.18,0.55,0.42951,0.00029,17.84593]
[1779758243088,30.12,76749.06,0.55,0.4309,0.00029,17.85819]
[1779758247306,30.12,76755.22,0.55,0.43266,0.00029,17.8734]
[1779758248308,30.12,76763.31,0.55,0.43499,0.00029,17.89288]
[1779758250142,30.12,76766.64,0.55,0.43594,0.00029,17.9007]
[1779758251792,30.12,76767.15,0.55,0.43606,0.00029,17.89687]
[1779758252402,30.12,76767.63,0.55,0.4362,0.00029,17.898]
[1779758257430,30.12,76767.92,0.55,0.43629,0.00029,17.89871]
[1779758262452,30.12,76767.6,0.55,0.4362,0.00029,17.89799]
[1779758264382,30.12,76775.74,0.55,0.43855,0.00029,17.91668]
[1779758265178,30.12,76775.74,0.55,0.43855,0.00029,17.91668]
[1779758265245,30.12,76774.98,0.55,0.43833,0.00029,17.91494]
[1779758272294,30.11,76776.56,0.55,0.43875,0.00029,17.91831]
[1779758277329,30.1,76773.29,0.55,0.43779,0.00029,17.91075]
[1779758279948,30.1,76773.38,0.55,0.43781,0.00029,17.9109]
[1779758280351,30.09,76773.38,0.55,0.4378,0.00029,17.91088]
[1779758285384,30.09,76772.46,0.55,0.43752,0.00029,17.90865]
[1779758289530,30.08,76775.43,0.55,0.43837,0.00029,17.91533]
[1779758289555,30.08,76775.43,0.55,0.43837,0.00029,17.91533]
[1779758290318,30.08,76775.43,0.55,0.43837,0.00029,17.91533]
[1779758290351,30.08,76775.43,0.55,0.43837,0.00029,17.91533]
[1779758290422,30.08,76781.65,0.55,0.44016,0.00029,17.92922]
[1779758290583,30.08,76781.65,0.55,0.44016,0.00029,17.92922]
[1779758290617,30.08,76781.65,0.55,0.44016,0.00029,17.92922]
[1779758290837,30.08,76781.65,0.55,0.44016,0.00029,17.92922]
[1779758291399,30.08,76781.65,0.55,0.44016,0.00029,17.92922]
[1779758291427,30.08,76792.32,0.55,0.44323,0.00029,17.95222]
[1779758296461,30.08,76793.53,0.55,0.44358,0.00029,17.95475]
[1779758298895,30.07,76793.31,0.55,0.44351,0.00029,17.95427]
[1779758299482,30.08,76794.97,0.55,0.444,0.00029,17.95776]
[1779758299889,30.08,76794.97,0.55,0.444,0.00029,17.95776]
[1779758300262,30.08,76800.27,0.55,0.44553,0.00029,17.96869]
[1779758306018,30.08,76799.55,0.55,0.44533,0.00029,17.96729]
[1779758306046,30.08,76806.0,0.55,0.4472,0.00029,17.98028]
[1779758307888,30.09,76800.12,0.55,0.4455,0.00029,17.9685]
[1779758311570,30.09,76804.52,0.55,0.44677,0.00029,17.97242]
[1779758316604,30.1,76807.76,0.55,0.44772,0.00029,17.9789]
[1779758321638,30.1,76806.71,0.55,0.44742,0.00029,17.9769]
[1779758325272,30.11,76802.53,0.55,0.44623,0.00029,17.96864]
[1779758330333,30.11,76802.46,0.55,0.44622,0.00029,17.96857]
[1779758333586,30.12,76800.08,0.55,0.44554,0.00029,17.96381]
[1779758334025,30.12,76800.08,0.55,0.44554,0.00029,17.96381]
[1779758334040,30.12,76800.08,0.55,0.44554,0.00029,17.96381]
[1779758334438,30.12,76795.48,0.55,0.44421,0.00029,17.95441]
[1779758335489,30.12,76791.36,0.55,0.44302,0.00029,17.94578]
[1779758340489,30.12,76793.82,0.55,0.44373,0.00029,17.95093]
[1779758345510,30.11,76792.06,0.55,0.44322,0.00029,17.9472]
[1779758349922,30.11,76789.27,0.55,0.44241,0.00029,17.94126]
[1779758349927,30.11,76789.27,0.55,0.44241,0.00029,17.94126]
[1779758350463,30.11,76789.33,0.55,0.44243,0.00029,17.94138]
[1779758353883,30.11,76787.41,0.55,0.44187,0.00029,17.93725]
[1779758354298,30.11,76779.57,0.55,0.43961,0.00029,17.9201]
[1779758355352,30.11,76773.48,0.55,0.43785,0.00029,17.90638]
[1779758357212,30.11,76773.18,0.55,0.43776,0.00029,17.90568]
[1779758362435,30.11,76773.52,0.55,0.43785,0.00029,17.90639]
[1779758362513,30.1,76777.59,0.55,0.43902,0.00029,17.91556]
[1779758364013,30.1,76777.59,0.55,0.43902,0.00029,17.91556]
[1779758364535,30.1,76791.68,0.55,0.44308,0.00029,17.9462]
[1779758366545,30.1,76794.82,0.55,0.44398,0.00029,17.95277]
[1779758371546,30.1,76794.16,0.55,0.44379,0.00029,17.95136]
[1779758376556,30.09,76793.84,0.55,0.44367,0.00029,17.94567]
[1779758378491,30.09,76788.6,0.55,0.44216,0.00029,17.93458]
[1779758378691,30.09,76788.6,0.55,0.44216,0.00029,17.93458]
[1779758378695,30.09,76788.6,0.55,0.44216,0.00029,17.93458]
[1779758378880,30.09,76788.6,0.55,0.44216,0.00029,17.93458]
[1779758378897,30.09,76788.6,0.55,0.44216,0.00029,17.93458]
[1779758378992,30.09,76788.6,0.55,0.44216,0.00029,17.93458]
[1779758379407,30.09,76782.55,0.55,0.44041,0.00029,17.92144]
[1779758380333,30.09,76775.91,0.55,0.4385,0.00029,17.90662]
[1779758382422,30.09,76776.2,0.55,0.43858,0.00029,17.90728]
[1779758382429,30.09,76776.2,0.55,0.43858,0.00029,17.90728]
[1779758382554,30.09,76776.57,0.55,0.43869,0.00029,17.90812]
[1779758388455,30.09,76775.87,0.55,0.43849,0.00029,17.90656]
[1779758392138,30.1,76781.47,0.55,0.44011,0.00029,17.91909]
[1779758393144,30.1,76785.62,0.55,0.4413,0.00029,17.92818]
[1779758398526,30.1,76783.56,0.55,0.44071,0.00029,17.92368]
[1779758403673,30.1,76787.14,0.55,0.44174,0.00029,17.93146]
[1779758405228,30.09,76782.91,0.55,0.44052,0.00029,17.92225]
[1779758409013,30.09,76780.42,0.55,0.4398,0.00029,17.91675]
[1779758409048,30.09,76780.42,0.55,0.4398,0.00029,17.91675]
[1779758409252,30.09,76780.42,0.55,0.4398,0.00029,17.91675]
[1779758409256,30.09,76780.42,0.55,0.4398,0.00029,17.91675]
[1779758409592,30.09,76792.48,0.55,0.44328,0.00029,17.94283]
[1779758411260,30.1,76792.75,0.55,0.44336,0.00029,17.9434]
[1779758411266,30.1,76792.75,0.55,0.44336,0.00029,17.9434]
[1779758411563,30.09,76792.09,0.55,0.44317,0.00029,17.942]
[1779758413507,30.09,76796.54,0.55,0.44445,0.00029,17.95128]
[1779758418507,30.09,76793.96,0.55,0.4437,0.00029,17.94588]
[1779758423513,30.09,76792.79,0.55,0.44336,0.00029,17.94339]
[1779758427642,30.09,76787.63,0.55,0.44186,0.00029,17.93237]
[1779758432652,30.08,76789.26,0.55,0.44231,0.00029,17.93086]
[1779758437677,30.08,76787.63,0.55,0.44184,0.00029,17.92734]
[1779758441248,30.08,76789.0,0.55,0.44223,0.00029,17.93026]
[1779758441485,30.08,76789.0,0.55,0.44223,0.00029,17.93026]
[1779758443498,30.08,76783.14,0.55,0.44053,0.00029,17.91754]
[1779758446608,30.08,76783.29,0.55,0.44058,0.00029,17.91787]
[1779758446519,30.08,76778.29,0.55,0.43913,0.00029,17.90675]
[1779758447526,30.08,76775.83,0.55,0.43842,0.00029,17.90119]
[1779758452560,30.07,76775.82,0.55,0.4384,0.00029,17.90109]
[1779758457596,30.07,76775.01,0.55,0.43816,0.00029,17.89918]
[1779758462632,30.06,76776.47,0.55,0.43857,0.00029,17.90241]
[1779758467665,30.06,76775.46,0.55,0.43827,0.00029,17.90005]
[1779758473709,30.05,76776.75,0.55,0.43863,0.00029,17.90287]
[1779758479094,30.05,76776.11,0.55,0.43843,0.00029,17.90133]
[1779758482716,30.04,76776.31,0.55,0.43848,0.00029,17.90175]
[1779758482725,30.04,76776.31,0.55,0.43848,0.00029,17.90175]
[1779758482775,30.04,76771.49,0.55,0.43709,0.00029,17.89072]
[1779758487807,30.04,76772.35,0.55,0.43732,0.00029,17.89261]
[1779758491242,30.03,76772.4,0.55,0.43733,0.00029,17.89267]
[1779758491632,30.03,76768.99,0.55,0.43632,0.00029,17.87974]
[1779758492476,30.03,76760.97,0.55,0.434,0.00029,17.86069]
[1779758495862,30.03,76755.59,0.55,0.43244,0.00029,17.84748]
[1779758499159,30.02,76751.86,0.55,0.43135,0.00029,17.83816]
[1779758499202,30.02,76751.86,0.55,0.43135,0.00029,17.83816]
[1779758504926,30.02,76749.53,0.55,0.43067,0.00029,17.83225]
[1779758509962,30.02,76753.63,0.55,0.43185,0.00029,17.84245]
[1779758514996,30.01,76755.02,0.55,0.43224,0.00029,17.84582]
[1779758519376,30.01,76750.59,0.55,0.43095,0.00029,17.83474]
[1779758525288,30.01,76748.36,0.55,0.43031,0.00029,17.82908]
[1779758532117,30.01,76746.61,0.55,0.4298,0.00029,17.82461]
[1779758537259,30.01,76746.8,0.55,0.42986,0.00029,17.82513]
[1779758537310,30.01,76752.15,0.55,0.4314,0.00029,17.83862]
[1779758542188,30.01,76762.96,0.55,0.43453,0.00029,17.86512]
[1779758545208,30.01,76763.89,0.55,0.43479,0.00029,17.86729]
[1779758550243,30.0,76762.98,0.55,0.43452,0.00029,17.86502]
[1779758555278,30.0,76765.09,0.55,0.4351,0.00029,17.86502]
[1779758560691,30.0,76766.21,0.55,0.43543,0.00029,17.86766]
[1779758560760,30.0,76766.6,0.55,0.43554,0.00029,17.86858]
[1779758565766,30.0,76767.16,0.55,0.4357,0.00029,17.86988]
[1779758570793,30.0,76764.82,0.55,0.43502,0.00029,17.86431]
[1779758573743,30.0,76763.25,0.55,0.43456,0.00029,17.86056]
[1779758573752,30.0,76762.77,0.55,0.43442,0.00029,17.8594]
[1779758578766,30.0,76761.42,0.55,0.43403,0.00029,17.85613]
[1779758581585,30.0,76761.1,0.55,0.43393,0.00029,17.85534]
[1779758581689,30.0,76761.26,0.55,0.43398,0.00029,17.85572]
[1779758582752,29.99,76746.33,0.55,0.42967,0.00029,17.81864]
[1779758582900,29.99,76746.33,0.55,0.42967,0.00029,17.81864]
[1779758582924,29.99,76746.33,0.55,0.42967,0.00029,17.81864]
[1779758583780,29.99,76741.43,0.55,0.42825,0.00029,17.80599]
[1779758583892,29.99,76741.43,0.55,0.42825,0.00029,17.80599]
[1779758583920,29.99,76741.43,0.55,0.42825,0.00029,17.80599]
[1779758584485,29.99,76741.43,0.55,0.42825,0.00029,17.80598]
[1779758585968,29.99,76740.74,0.55,0.42805,0.00029,17.80417]
[1779758585996,29.99,76740.74,0.55,0.42805,0.00029,17.80417]
[1779758589993,29.99,76741.59,0.55,0.42829,0.00029,17.80637]
[1779758589999,29.99,76742.02,0.55,0.42842,0.00029,17.80748]
[1779758595561,29.99,76743.31,0.55,0.42878,0.00029,17.81079]
[1779758599590,29.99,76751.99,0.55,0.43129,0.00029,17.83283]
[1779758602613,29.99,76742.65,0.55,0.42859,0.00029,17.80907]
[1779758607649,29.99,76743.03,0.55,0.4287,0.00029,17.81006]
[1779758612683,29.99,76743.4,0.55,0.42879,0.00029,17.806]
[1779758617719,29.99,76745.34,0.55,0.42935,0.00029,17.81102]
[1779758622753,29.99,76743.78,0.55,0.42891,0.00029,17.80706]
[1779758624768,29.99,76750.78,0.55,0.43093,0.00029,17.82488]
[1779758629802,30.0,76747.94,0.55,0.43012,0.00029,17.81775]
[1779758630798,30.0,76751.84,0.55,0.43124,0.00029,17.82759]
[1779758630809,30.0,76751.84,0.55,0.43124,0.00029,17.82759]
[1779758630810,30.0,76763.33,0.55,0.43456,0.00029,17.85572]
[1779758631817,30.0,76762.85,0.55,0.43442,0.00029,17.85457]
[1779758634665,30.0,76765.37,0.55,0.43515,0.00029,17.86057]
[1779758634679,30.0,76765.37,0.55,0.43515,0.00029,17.86057]
[1779758634685,30.0,76765.37,0.55,0.43515,0.00029,17.86057]
[1779758636690,30.0,76764.76,0.55,0.43497,0.00029,17.85911]
[1779758636851,30.0,76764.32,0.55,0.43485,0.00029,17.85805]
[1779758638752,30.0,76762.46,0.55,0.43431,0.00029,17.85359]
[1779758638755,30.0,76762.46,0.55,0.43431,0.00029,17.85359]
[1779758638765,30.0,76762.46,0.55,0.43431,0.00029,17.85359]
[1779758638761,29.99,76762.66,0.55,0.43436,0.00029,17.85407]
[1779758639816,29.99,76762.33,0.55,0.43427,0.00029,17.85327]
[1779758644818,29.99,76764.55,0.55,0.4349,0.00029,17.85855]
[1779758649827,29.99,76765.43,0.55,0.43515,0.00029,17.8606]
[1779758654829,29.99,76767.0,0.55,0.4356,0.00029,17.86426]
[1779758656904,29.98,76760.09,0.55,0.4336,0.00029,17.84768]
[1779758657890,29.98,76766.58,0.55,0.43547,0.00029,17.86321]
[1779758659096,29.98,76769.25,0.55,0.43624,0.00029,17.86947]
[1779758659778,29.98,76768.91,0.55,0.43614,0.00029,17.86866]
[1779758664790,29.98,76766.17,0.55,0.43534,0.00029,17.86213]
[1779758665202,29.98,76765.72,0.55,0.4352,0.00029,17.86104]
[1779758665207,29.98,76765.72,0.55,0.4352,0.00029,17.86104]
[1779758665237,29.98,76765.72,0.55,0.4352,0.00029,17.86104]
[1779758665250,29.98,76764.6,0.55,0.43488,0.00029,17.85836]
[1779758670448,29.97,76764.07,0.55,0.43471,0.00029,17.857]
[1779758674519,29.97,76766.45,0.55,0.43537,0.00029,17.8576]
[1779758674616,29.97,76766.81,0.55,0.43548,0.00029,17.85843]
[1779758680518,29.96,76764.95,0.55,0.43492,0.00029,17.8539]
[1779758686200,29.95,76765.67,0.55,0.43511,0.00029,17.8555]
[1779758691231,29.95,76766.69,0.55,0.4354,0.00029,17.85782]
[1779758696266,29.94,76765.7,0.55,0.4351,0.00029,17.85537]
[1779758701432,29.94,76763.85,0.55,0.43455,0.00029,17.85087]
[1779758703055,29.93,76763.55,0.55,0.43446,0.00029,17.85011]
[1779758703897,29.93,76756.57,0.55,0.43243,0.00029,17.83309]
[1779758708920,29.93,76754.66,0.55,0.43187,0.00029,17.8283]
[1779758709884,29.93,76748.22,0.55,0.43,0.00029,17.81207]
[1779758714895,29.93,76745.72,0.55,0.42927,0.00029,17.80561]
[1779758718989,29.92,76744.04,0.55,0.42878,0.00029,17.80125]
[1779758719439,29.92,76741.17,0.55,0.42795,0.00029,17.79378]
[1779758720139,29.92,76741.17,0.55,0.42795,0.00029,17.79378]
[1779758725146,29.93,76742.15,0.55,0.42825,0.00029,17.79643]
[1779758726878,29.93,76750.09,0.55,0.43055,0.00029,17.81684]
[1779758731879,29.93,76750.11,0.55,0.43056,0.00029,17.81698]
[1779758733853,29.94,76743.63,0.55,0.42868,0.00029,17.79545]
[1779758738870,29.94,76741.59,0.55,0.4281,0.00029,17.79023]
[1779758739923,29.94,76736.86,0.55,0.42673,0.00029,17.77781]
[1779758742884,29.94,76732.71,0.55,0.42554,0.00029,17.76676]
[1779758747906,29.95,76731.04,0.55,0.42506,0.00029,17.76232]
[1779758752953,29.95,76727.04,0.55,0.42392,0.00029,17.75152]
[1779758757978,29.95,76724.78,0.55,0.42328,0.00029,17.7454]
[1779758758289,29.95,76723.62,0.55,0.42294,0.00029,17.7422]
[1779758758309,29.95,76723.62,0.55,0.42294,0.00029,17.7422]
[1779758758703,29.96,76723.62,0.55,0.42295,0.00029,17.74222]
[1779758763740,29.96,76719.22,0.55,0.42169,0.00029,17.73004]
[1779758767886,29.96,76714.1,0.55,0.42022,0.00029,17.71562]
[1779758773808,29.97,76715.11,0.55,0.42053,0.00029,17.71865]
[1779758778920,29.97,76713.81,0.55,0.42017,0.00029,17.71504]
[1779758779094,29.97,76714.09,0.55,0.42025,0.00029,17.71586]
[1779758779163,29.97,76714.09,0.55,0.42025,0.00029,17.71586]
[1779758779963,29.97,76714.09,0.55,0.42025,0.00029,17.71586]
[1779758779996,29.97,76714.09,0.55,0.42025,0.00029,17.71586]
[1779758780857,29.98,76706.52,0.55,0.41808,0.00029,17.69403]
[1779758781112,29.98,76706.52,0.55,0.41808,0.00029,17.69403]
[1779758781142,29.98,76706.52,0.55,0.41808,0.00029,17.69403]
[1779758787020,29.98,76704.46,0.55,0.41751,0.00029,17.68818]
[1779758789183,29.99,76704.18,0.55,0.41744,0.00029,17.68747]
[1779758789923,29.99,76704.71,0.55,0.4176,0.00029,17.68907]
[1779758794934,29.99,76704.93,0.55,0.41765,0.00029,17.68483]
[1779758797336,30.0,76703.41,0.55,0.41723,0.00029,17.68047]
[1779758797979,30.0,76703.66,0.55,0.4173,0.00029,17.68125]
[1779758798986,30.0,76697.47,0.55,0.41553,0.00029,17.66288]
[1779758801004,30.0,76693.68,0.55,0.41445,0.00029,17.65148]
[1779758801000,30.0,76689.01,0.55,0.41311,0.00029,17.63719]
[1779758801222,30.0,76689.01,0.55,0.41311,0.00029,17.63719]
[1779758802007,30.0,76686.42,0.55,0.41237,0.00029,17.62919]
[1779758803013,30.0,76677.29,0.55,0.40975,0.00029,17.60048]
[1779758804472,30.0,76675.95,0.55,0.40937,0.00029,17.59622]
[1779758804480,30.0,76675.95,0.55,0.40937,0.00029,17.59622]
[1779758805031,30.0,76672.62,0.55,0.40842,0.00029,17.58555]
[1779758807482,30.01,76671.77,0.55,0.40818,0.00029,17.58286]
[1779758808050,30.01,76672.07,0.55,0.40827,0.00029,17.58386]
[1779758809058,30.01,76678.75,0.55,0.41019,0.00029,17.60527]
[1779758811538,30.01,76680.29,0.55,0.41063,0.00029,17.61016]
[1779758811639,30.01,76678.5,0.55,0.41012,0.00029,17.60453]
[1779758817558,30.01,76678.26,0.55,0.41006,0.00029,17.60384]
[1779758819650,30.01,76675.35,0.55,0.40923,0.00029,17.5946]
[1779758819784,30.01,76671.84,0.55,0.40823,0.00029,17.58336]
[1779758821901,30.01,76671.84,0.55,0.40823,0.00029,17.58336]
[1779758821993,30.02,76668.61,0.55,0.40731,0.00029,17.57294]
[1779758827183,30.02,76666.46,0.55,0.40672,0.00029,17.56612]
[1779758832218,30.03,76667.08,0.55,0.40692,0.00029,17.56836]
[1779758833571,30.03,76667.08,0.55,0.40692,0.00029,17.56836]
[1779758833615,30.03,76667.08,0.55,0.40692,0.00029,17.56836]
[1779758833627,30.03,76667.08,0.55,0.40692,0.00029,17.56836]
[1779758833635,30.03,76667.08,0.55,0.40692,0.00029,17.56836]
[1779758833657,30.03,76667.08,0.55,0.40692,0.00029,17.56836]
[1779758833689,30.03,76667.08,0.55,0.40692,0.00029,17.56836]
[1779758833716,30.03,76667.08,0.55,0.40692,0.00029,17.56836]
[1779758833980,30.03,76679.16,0.55,0.41038,0.00029,17.60731]
[1779758834338,30.03,76691.29,0.55,0.41385,0.00029,17.64502]
[1779758835829,30.03,76693.69,0.55,0.41454,0.00029,17.65241]
[1779758836266,30.03,76693.69,0.55,0.41454,0.00029,17.65241]
[1779758836429,30.03,76693.69,0.55,0.41454,0.00029,17.65241]
[1779758836457,30.03,76693.69,0.55,0.41454,0.00029,17.65241]
[1779758836963,30.04,76694.74,0.55,0.41485,0.00029,17.65566]
[1779758838912,30.04,76694.74,0.55,0.41485,0.00029,17.65566]
[1779758838987,30.04,76704.62,0.55,0.4177,0.00029,17.68518]
[1779758839711,30.04,76704.62,0.55,0.4177,0.00029,17.68518]
[1779758839739,30.04,76704.62,0.55,0.4177,0.00029,17.68518]
[1779758839804,30.04,76708.47,0.55,0.41881,0.00029,17.69644]
[1779758844039,30.04,76708.98,0.55,0.41896,0.00029,17.69799]
[1779758844089,30.05,76702.48,0.55,0.4171,0.00029,17.67909]
[1779758849102,30.05,76702.59,0.55,0.41715,0.00029,17.67958]
[1779758852147,30.06,76702.42,0.55,0.4171,0.00029,17.6742]
[1779758853010,30.06,76702.75,0.55,0.4172,0.00029,17.67521]
[1779758858038,30.07,76702.7,0.55,0.4172,0.00029,17.67522]
[1779758863061,30.07,76701.6,0.55,0.41691,0.00029,17.67218]
[1779758868067,30.08,76701.44,0.55,0.41688,0.00029,17.67191]
[1779758873069,30.09,76701.41,0.55,0.41689,0.00029,17.67201]
[1779758878092,30.09,76701.61,0.55,0.41697,0.00029,17.67279]
[1779758882515,30.1,76705.65,0.55,0.41814,0.00029,17.6848]
[1779758882615,30.1,76705.65,0.55,0.41814,0.00029,17.6848]
[1779758883084,30.1,76711.6,0.55,0.41985,0.00029,17.70199]
[1779758884023,30.1,76711.6,0.55,0.41985,0.00029,17.70199]
[1779758884051,30.1,76720.27,0.55,0.42234,0.00029,17.72645]
[1779758885749,30.1,76722.02,0.55,0.42285,0.00029,17.73131]
[1779758886074,30.1,76722.2,0.55,0.4229,0.00029,17.73182]
[1779758888805,30.1,76723.77,0.55,0.42335,0.00029,17.73615]
[1779758889124,30.1,76727.71,0.55,0.42449,0.00029,17.74691]
[1779758894128,30.1,76730.49,0.55,0.42529,0.00029,17.75442]
[1779758899140,30.11,76733.09,0.55,0.42603,0.00029,17.76138]
[1779758904162,30.11,76733.25,0.55,0.42608,0.00029,17.76182]
[1779758909166,30.11,76733.28,0.55,0.42609,0.00029,17.76191]
[1779758914171,30.11,76733.28,0.55,0.42607,0.00029,17.7569]
[1779758915071,30.11,76738.79,0.55,0.42766,0.00029,17.77141]
[1779758920071,30.11,76736.79,0.55,0.42709,0.00029,17.7662]
[1779758924161,30.11,76742.36,0.55,0.42869,0.00029,17.7807]
[1779758929180,30.11,76743.51,0.55,0.42902,0.00029,17.78368]
[1779758934233,30.11,76743.63,0.55,0.42907,0.00029,17.78404]
[1779758937180,30.11,76736.29,0.55,0.42696,0.00029,17.76501]
[1779758942186,30.12,76732.6,0.55,0.4259,0.00029,17.75527]
[1779758947201,30.12,76733.51,0.55,0.42616,0.00029,17.75772]
[1779758952210,30.12,76733.54,0.55,0.42618,0.00029,17.75784]
[1779758957271,30.12,76736.07,0.55,0.42691,0.00029,17.76456]
[1779758962294,30.12,76736.21,0.55,0.42695,0.00029,17.76494]
[1779758967295,30.12,76734.42,0.55,0.42644,0.00029,17.76024]
[1779758972302,30.12,76734.07,0.55,0.42632,0.00029,17.75431]
[1779758977329,30.12,76733.71,0.55,0.42622,0.00029,17.75339]
[1779758982347,30.13,76733.89,0.55,0.42628,0.00029,17.7539]
[1779758987359,30.13,76735.36,0.55,0.4267,0.00029,17.75783]
[1779758991840,30.13,76735.38,0.55,0.42671,0.00029,17.75791]
[1779758992248,30.13,76735.38,0.55,0.42671,0.00029,17.75791]
[1779758992253,30.13,76735.38,0.55,0.42671,0.00029,17.75791]
[1779758992259,30.13,76735.38,0.55,0.42671,0.00029,17.75791]
[1779758992197,30.13,76735.78,0.55,0.42683,0.00029,17.75897]
[1779758993251,30.13,76731.32,0.55,0.42555,0.00029,17.74714]
[1779758994233,30.13,76731.32,0.55,0.42555,0.00029,17.74714]
[1779758994245,30.13,76731.32,0.55,0.42555,0.00029,17.74714]
[1779758995173,30.13,76729.55,0.55,0.42504,0.00029,17.74242]
[1779758998228,30.13,76725.32,0.55,0.42383,0.00029,17.73101]
[1779759001675,30.13,76722.05,0.55,0.4229,0.00029,17.72209]
[1779759001675,30.13,76722.05,0.55,0.4229,0.00029,17.72209]
[1779759001898,30.14,76721.92,0.55,0.42286,0.00029,17.72175]
[1779759002697,30.14,76721.92,0.55,0.42286,0.00029,17.72175]
[1779759002785,30.14,76721.92,0.55,0.42286,0.00029,17.72175]
[1779759003126,30.14,76716.32,0.55,0.42126,0.00029,17.70617]
[1779759003851,30.14,76716.32,0.55,0.42126,0.00029,17.70617]
[1779759004134,30.14,76695.14,0.55,0.4152,0.00029,17.64466]
[1779759005055,30.13,76688.53,0.55,0.4133,0.00029,17.62456]
[1779759006907,30.13,76688.53,0.55,0.4133,0.00029,17.62456]
[1779759006942,30.13,76688.53,0.55,0.4133,0.00029,17.62456]
[1779759006951,30.14,76689.1,0.55,0.41348,0.00029,17.62643]
[1779759008532,30.14,76689.1,0.55,0.41348,0.00029,17.62643]
[1779759008624,30.14,76688.68,0.55,0.41337,0.00029,17.62528]
[1779759013680,30.15,76685.63,0.55,0.41252,0.00029,17.6161]
[1779759015210,30.15,76685.63,0.55,0.41252,0.00029,17.6161]
[1779759015237,30.15,76686.5,0.55,0.41277,0.00029,17.61878]
[1779759015702,30.15,76686.5,0.55,0.41277,0.00029,17.61878]
[1779759015738,30.15,76686.5,0.55,0.41277,0.00029,17.61878]
[1779759016066,30.15,76675.06,0.55,0.40951,0.00028,17.583]
[1779759018097,30.15,76674.73,0.55,0.40942,0.00028,17.58199]
[1779759018630,30.15,76674.73,0.55,0.40942,0.00028,17.58199]
[1779759018660,30.15,76674.73,0.55,0.40942,0.00028,17.58199]
[1779759019295,30.15,76675.07,0.55,0.40951,0.00028,17.58309]
[1779759024567,30.15,76676.85,0.55,0.41003,0.00028,17.58881]
[1779759030140,30.16,76673.24,0.55,0.40901,0.00028,17.57742]
[1779759035273,30.16,76670.24,0.55,0.40814,0.00028,17.56281]
[1779759040863,30.16,76667.0,0.55,0.40722,0.00028,17.55241]
[1779759041149,30.16,76677.95,0.55,0.41035,0.00028,17.58751]
[1779759046268,30.17,76678.88,0.55,0.41062,0.00029,17.5905]
[1779759046770,30.17,76678.13,0.55,0.41041,0.00028,17.58816]
[1779759047085,30.17,76678.13,0.55,0.41041,0.00028,17.58816]
[1779759047089,30.17,76684.51,0.55,0.41223,0.00029,17.60809]
[1779759048737,30.17,76690.97,0.55,0.41408,0.00029,17.62797]
[1779759049815,30.17,76690.97,0.55,0.41408,0.00029,17.62797]
[1779759049887,30.17,76691.08,0.55,0.41412,0.00029,17.62837]
[1779759055535,30.18,76692.19,0.55,0.41447,0.00029,17.63205]
[1779759059812,30.19,76698.71,0.55,0.41636,0.00029,17.65183]
[1779759061479,30.19,76700.72,0.55,0.41694,0.00029,17.6578]
[1779759062292,30.2,76701.11,0.55,0.41706,0.00029,17.65903]
[1779759064267,30.2,76693.84,0.55,0.41499,0.00029,17.63748]
[1779759067426,30.2,76694.87,0.55,0.41529,0.00029,17.6407]
[1779759067432,30.2,76694.87,0.55,0.41529,0.00029,17.6407]
[1779759067445,30.2,76694.87,0.55,0.41529,0.00029,17.6407]
[1779759071505,30.21,76695.16,0.55,0.41539,0.00029,17.64174]
[1779759071514,30.21,76695.16,0.55,0.41539,0.00029,17.64174]
[1779759071527,30.21,76695.16,0.55,0.41539,0.00029,17.64174]
[1779759073372,30.21,76699.43,0.55,0.41662,0.00029,17.65449]
[1779759073549,30.21,76699.43,0.55,0.41662,0.00029,17.65449]
[1779759073565,30.21,76699.43,0.55,0.41662,0.00029,17.65449]
[1779759075571,30.21,76697.44,0.55,0.41606,0.00029,17.64867]
[1779759075575,30.21,76697.44,0.55,0.41606,0.00029,17.64867]
[1779759075583,30.21,76697.44,0.55,0.41606,0.00029,17.64867]
[1779759077607,30.22,76698.05,0.55,0.41624,0.00029,17.65054]
[1779759078365,30.22,76698.07,0.55,0.41625,0.00029,17.65063]
[1779759079642,30.22,76698.16,0.55,0.41628,0.00029,17.65093]
[1779759079656,30.22,76698.16,0.55,0.41628,0.00029,17.65093]
[1779759081280,30.22,76693.86,0.55,0.41506,0.00029,17.63818]
[1779759085322,30.23,76699.47,0.55,0.41667,0.00029,17.655]
[1779759087726,30.23,76697.01,0.55,0.41598,0.00029,17.64778]
[1779759088295,30.23,76696.61,0.55,0.41587,0.00029,17.64663]
[1779759091368,30.23,76692.21,0.55,0.4146,0.00029,17.6285]
[1779759096374,30.24,76693.45,0.55,0.41497,0.00029,17.63237]
[1779759098399,30.24,76697.67,0.55,0.41618,0.00029,17.64505]
[1779759103401,30.25,76697.84,0.55,0.41624,0.00029,17.6457]
[1779759108413,30.25,76698.94,0.55,0.41657,0.00029,17.6491]
[1779759113413,30.26,76698.66,0.55,0.41651,0.00029,17.64841]
[1779759118424,30.26,76698.33,0.55,0.41643,0.00029,17.64758]
[1779759121347,30.26,76692.6,0.55,0.4148,0.00028,17.63061]
[1779759121431,30.26,76692.6,0.55,0.4148,0.00028,17.63061]
[1779759121692,30.26,76692.6,0.55,0.4148,0.00028,17.63061]
[1779759122101,30.26,76692.6,0.55,0.4148,0.00028,17.63061]
[1779759122326,30.26,76692.6,0.55,0.4148,0.00028,17.63061]
[1779759122373,30.27,76671.5,0.55,0.40881,0.00028,17.56532]
[1779759124273,30.26,76666.2,0.55,0.4073,0.00028,17.54827]
[1779759126187,30.26,76667.17,0.55,0.40758,0.00028,17.55141]
[1779759126195,30.26,76667.17,0.55,0.40758,0.00028,17.55141]
[1779759126370,30.26,76664.7,0.55,0.40688,0.00028,17.54343]
[1779759131692,30.27,76667.88,0.55,0.40779,0.00028,17.55379]
[1779759131720,30.27,76667.88,0.55,0.40779,0.00028,17.55379]
[1779759137365,30.27,76667.59,0.55,0.40771,0.00028,17.55295]
[1779759139419,30.27,76669.92,0.55,0.40838,0.00028,17.56045]
[1779759140391,30.27,76675.74,0.55,0.41003,0.00028,17.57897]
[1779759141399,30.27,76682.3,0.55,0.4119,0.00028,17.59945]
[1779759143412,30.27,76668.74,0.55,0.40805,0.00028,17.55673]
[1779759144419,30.27,76669.96,0.55,0.4084,0.00028,17.56066]
[1779759149433,30.27,76670.46,0.55,0.40854,0.00028,17.5623]
[1779759153540,30.28,76675.28,0.55,0.40989,0.00028,17.5726]
[1779759161538,30.28,76675.5,0.55,0.40996,0.00028,17.57336]
[1779759166573,30.28,76674.89,0.55,0.40979,0.00028,17.57147]
[1779759169595,30.28,76668.66,0.55,0.40802,0.00028,17.55166]
[1779759173019,30.28,76667.79,0.55,0.40778,0.00028,17.54888]
[1779759173033,30.28,76666.99,0.55,0.40756,0.00028,17.54634]
[1779759174377,30.28,76666.99,0.55,0.40756,0.00028,17.54634]
[1779759174409,30.28,76666.99,0.55,0.40756,0.00028,17.54634]
[1779759174419,30.28,76666.99,0.55,0.40756,0.00028,17.54634]
[1779759174629,30.28,76666.73,0.55,0.40748,0.00028,17.54552]
[1779759176086,30.28,76662.23,0.55,0.40621,0.00028,17.53095]
[1779759177281,30.28,76662.23,0.55,0.40621,0.00028,17.53095]
[1779759177320,30.28,76662.22,0.55,0.40621,0.00028,17.53095]
[1779759182071,30.29,76650.62,0.55,0.40295,0.00028,17.49269]
[1779759183564,30.29,76646.36,0.55,0.40175,0.00028,17.47827]
[1779759183581,30.29,76646.36,0.55,0.40175,0.00028,17.47827]
[1779759184461,30.29,76646.32,0.55,0.40174,0.00028,17.47819]
[1779759189489,30.3,76645.69,0.55,0.40159,0.00028,17.47632]
[1779759194500,30.31,76642.18,0.55,0.40062,0.00028,17.46452]
[1779759195208,30.31,76641.45,0.55,0.40041,0.00028,17.46206]
[1779759195217,30.31,76641.45,0.55,0.40041,0.00028,17.46206]
[1779759195493,30.31,76640.84,0.55,0.40025,0.00028,17.46002]
[1779759196414,30.31,76632.81,0.55,0.39799,0.00028,17.43215]
[1779759197442,30.31,76632.81,0.55,0.39799,0.00028,17.43215]
[1779759197408,30.31,76623.88,0.55,0.39548,0.00028,17.40038]
[1779759198298,30.31,76616.2,0.55,0.39333,0.00028,17.37259]
[1779759201403,30.31,76615.58,0.55,0.39316,0.00028,17.37039]
[1779759201413,30.31,76615.58,0.55,0.39316,0.00028,17.37039]
[1779759201466,30.32,76617.21,0.55,0.39363,0.00028,17.37652]
[1779759206569,30.33,76618.69,0.55,0.39407,0.00028,17.38223]
[1779759206741,30.33,76618.69,0.55,0.39407,0.00028,17.38223]
[1779759206957,30.33,76618.69,0.55,0.39407,0.00028,17.38223]
[1779759206992,30.33,76618.69,0.55,0.39407,0.00028,17.38223]
[1779759207059,30.33,76618.69,0.55,0.39407,0.00028,17.38223]
[1779759207151,30.33,76615.27,0.55,0.39312,0.00028,17.3699]
[1779759207591,30.33,76615.27,0.55,0.39312,0.00028,17.3699]
[1779759207861,30.33,76614.68,0.55,0.39296,0.00028,17.36774]
[1779759209479,30.33,76614.68,0.55,0.39296,0.00028,17.36774]
[1779759208869,30.33,76601.88,0.55,0.38938,0.00028,17.32022]
[1779759210494,30.33,76599.89,0.55,0.38883,0.00028,17.31278]
[1779759211496,30.34,76590.72,0.55,0.38624,0.00028,17.27259]
[1779759211834,30.34,76590.72,0.55,0.38624,0.00028,17.27259]
[1779759211848,30.34,76590.72,0.55,0.38624,0.00028,17.27259]
[1779759213691,30.34,76586.81,0.55,0.38517,0.00028,17.25762]
[1779759213931,30.37,76586.13,0.55,0.3851,0.00028,17.25656]
[1779759219354,30.46,76582.42,0.55,0.3844,0.00028,17.24645]
[1779759219395,30.48,76591.1,0.55,0.3869,0.00028,17.28124]
[1779759221962,30.49,76597.88,0.55,0.38882,0.00028,17.30744]
[1779759226999,30.5,76592.69,0.55,0.38742,0.00028,17.2883]
[1779759229886,30.5,76591.77,0.55,0.38718,0.00028,17.28503]
[1779759229957,30.5,76591.77,0.55,0.38718,0.00028,17.28503]
[1779759230059,30.51,76599.01,0.55,0.38921,0.00028,17.31262]
[1779759235277,30.51,76595.49,0.55,0.38826,0.00028,17.29972]
[1779759235295,30.51,76595.49,0.55,0.38826,0.00028,17.29972]
[1779759235948,30.52,76595.39,0.55,0.38824,0.00028,17.29943]
[1779759236532,30.52,76595.31,0.55,0.38822,0.00028,17.29922]
[1779759241541,30.53,76596.07,0.55,0.38846,0.00028,17.30247]
[1779759241571,30.53,76592.74,0.55,0.38754,0.00028,17.28992]
[1779759241615,30.53,76592.74,0.55,0.38754,0.00028,17.28992]
[1779759241830,30.53,76592.74,0.55,0.38754,0.00028,17.28992]
[1779759242113,30.53,76581.49,0.55,0.38443,0.00028,17.24663]
[1779759244152,30.53,76575.28,0.55,0.38272,0.00028,17.22245]
[1779759246524,30.54,76567.97,0.55,0.38072,0.00028,17.19358]
[1779759247233,30.54,76559.59,0.55,0.37842,0.00028,17.15981]
[1779759248726,30.54,76560.72,0.55,0.37873,0.00028,17.16444]
[1779759248757,30.54,76560.72,0.55,0.37873,0.00028,17.16444]
[1779759249240,30.55,76561.24,0.55,0.37891,0.00028,17.16703]
[1779759254264,30.57,76562.81,0.55,0.37944,0.00028,17.17476]
[1779759260236,30.58,76567.06,0.55,0.38063,0.00028,17.19215]
[1779759261516,30.58,76577.24,0.55,0.38345,0.00028,17.23258]
[1779759266574,30.59,76575.42,0.55,0.38298,0.00028,17.22592]
[1779759269537,30.6,76583.04,0.55,0.38513,0.00028,17.2562]
[1779759269610,30.6,76583.04,0.55,0.38513,0.00028,17.2562]
[1779759270480,30.6,76591.62,0.55,0.38751,0.00028,17.28926]
[1779759271548,30.6,76583.73,0.55,0.3853,0.00028,17.25395]
[1779759273006,30.61,76583.34,0.55,0.3852,0.00028,17.25253]
[1779759273037,30.61,76583.34,0.55,0.3852,0.00028,17.25253]
[1779759273395,30.61,76583.34,0.55,0.3852,0.00028,17.25253]
[1779759273456,30.61,76582.98,0.55,0.38511,0.00028,17.25124]
[1779759275345,30.61,76576.99,0.55,0.38347,0.00028,17.22811]
[1779759278351,30.62,76577.21,0.55,0.38355,0.00028,17.22921]
[1779759278365,30.62,76577.21,0.55,0.38355,0.00028,17.22921]
[1779759278467,30.62,76570.22,0.55,0.38162,0.00028,17.20171]
[1779759283702,30.63,76572.03,0.55,0.38217,0.00028,17.20944]
[1779759288433,30.64,76578.07,0.55,0.38388,0.00028,17.23384]
[1779759288866,30.64,76578.07,0.55,0.38388,0.00028,17.23384]
[1779759289440,30.64,76584.16,0.55,0.38557,0.00028,17.25759]
[1779759289838,30.64,76584.16,0.55,0.38557,0.00028,17.25759]
[1779759290507,30.64,76586.34,0.55,0.38618,0.00028,17.26607]
[1779759291541,30.65,76592.65,0.55,0.38794,0.00028,17.29023]
[1779759294953,30.65,76594.08,0.55,0.38836,0.00028,17.29594]
[1779759294973,30.65,76594.08,0.55,0.38836,0.00028,17.29594]
[1779759295793,30.65,76594.31,0.55,0.38843,0.00028,17.2969]
[1779759295804,30.65,76594.31,0.55,0.38843,0.00028,17.2969]
[1779759296489,30.66,76594.16,0.55,0.3884,0.00028,17.29643]
[1779759296890,30.66,76594.16,0.55,0.3884,0.00028,17.29643]
[1779759296921,30.66,76594.16,0.55,0.3884,0.00028,17.29643]
[1779759297496,30.66,76602.94,0.55,0.39084,0.00028,17.3293]
[1779759300527,30.66,76597.64,0.55,0.38939,0.00028,17.30986]
[1779759305555,30.68,76597.95,0.55,0.38951,0.00028,17.31153]
[1779759310590,30.69,76596.68,0.55,0.3892,0.00028,17.30729]
[1779759313612,30.69,76592.03,0.55,0.38794,0.00028,17.29011]
[1779759314610,30.69,76592.03,0.55,0.38794,0.00028,17.29011]
[1779759314623,30.69,76592.03,0.55,0.38794,0.00028,17.29011]
[1779759314618,30.69,76585.65,0.55,0.38619,0.00028,17.26594]
[1779759315625,30.7,76581.79,0.55,0.38513,0.00028,17.2512]
[1779759316632,30.7,76590.72,0.55,0.3876,0.00028,17.28548]
[1779759321667,30.71,76592.21,0.55,0.38805,0.00028,17.29156]
[1779759326701,30.72,76590.48,0.55,0.38761,0.00028,17.28547]
[1779759331737,30.73,76591.01,0.55,0.38776,0.00028,17.28279]
[1779759336771,30.74,76590.65,0.55,0.38769,0.00028,17.28188]
[1779759339898,30.74,76585.39,0.55,0.38626,0.00028,17.26217]
[1779759340903,30.74,76579.88,0.55,0.38475,0.00028,17.24108]
[1779759341807,30.75,76585.88,0.55,0.38641,0.00028,17.26424]
[1779759343196,30.75,76591.82,0.55,0.38807,0.00028,17.28699]
[1779759344195,30.75,76591.82,0.55,0.38807,0.00028,17.28699]
[1779759344311,30.75,76591.82,0.55,0.38807,0.00028,17.28699]
[1779759344636,30.75,76592.63,0.55,0.3883,0.00028,17.29013]
[1779759345388,30.75,76606.75,0.55,0.39221,0.00028,17.3425]
[1779759346417,30.75,76606.75,0.55,0.39221,0.00028,17.3425]
[1779759346441,30.75,76606.75,0.55,0.39221,0.00028,17.3425]
[1779759346448,30.75,76606.75,0.55,0.39221,0.00028,17.3425]
[1779759346539,30.75,76606.75,0.55,0.39221,0.00028,17.3425]
[1779759346575,30.75,76606.75,0.55,0.39221,0.00028,17.3425]
[1779759346633,30.75,76606.75,0.55,0.39221,0.00028,17.3425]
[1779759346601,30.76,76623.07,0.55,0.39674,0.00028,17.40092]
[1779759346702,30.76,76623.07,0.55,0.39674,0.00028,17.40092]
[1779759346871,30.76,76623.07,0.55,0.39674,0.00028,17.40092]
[1779759346938,30.76,76623.07,0.55,0.39674,0.00028,17.40092]
[1779759347069,30.76,76623.07,0.55,0.39674,0.00028,17.40092]
[1779759347078,30.76,76623.07,0.55,0.39674,0.00028,17.40092]
[1779759347111,30.76,76623.07,0.55,0.39674,0.00028,17.40092]
[1779759347650,30.76,76633.16,0.55,0.39955,0.00028,17.43591]
[1779759350140,30.76,76635.23,0.55,0.40012,0.00028,17.44298]
[1779759350176,30.76,76635.23,0.55,0.40012,0.00028,17.44298]
[1779759350266,30.76,76635.23,0.55,0.40012,0.00028,17.44298]
[1779759350295,30.76,76635.23,0.55,0.40012,0.00028,17.44298]
[1779759350390,30.76,76635.23,0.55,0.40012,0.00028,17.44298]
[1779759350485,30.76,76635.09,0.55,0.40008,0.00028,17.4425]
[1779759351810,30.76,76635.09,0.55,0.40008,0.00028,17.4425]
[1779759352557,30.76,76633.77,0.55,0.39972,0.00028,17.438]
[1779759354646,30.76,76629.07,0.55,0.39841,0.00028,17.42186]
[1779759359651,30.76,76629.96,0.55,0.39867,0.00028,17.42501]
[1779759359932,30.76,76629.95,0.55,0.39866,0.00028,17.42499]
[1779759359943,30.76,76629.95,0.55,0.39866,0.00028,17.42499]
[1779759360653,30.76,76627.52,0.55,0.39799,0.00028,17.41659]
[1779759363967,30.76,76628.55,0.55,0.39828,0.00028,17.42021]
[1779759364068,30.76,76628.72,0.55,0.39833,0.00028,17.42082]
[1779759367196,30.76,76627.34,0.55,0.39795,0.00028,17.41606]
[1779759367227,30.76,76627.34,0.55,0.39795,0.00028,17.41606]
[1779759367492,30.76,76632.69,0.55,0.39944,0.00028,17.43453]
[1779759368551,30.76,76643.0,0.55,0.40231,0.00028,17.46942]
[1779759369749,30.76,76643.0,0.55,0.40231,0.00028,17.46942]
[1779759370659,30.76,76649.86,0.55,0.40422,0.00028,17.49212]
[1779759375672,30.76,76645.85,0.55,0.4031,0.00028,17.4789]
[1779759377711,30.76,76650.84,0.55,0.40449,0.00028,17.49536]
[1779759381656,30.76,76659.45,0.55,0.4069,0.00028,17.52325]
[1779759383674,30.76,76666.0,0.55,0.40873,0.00028,17.54402]
[1779759387013,30.76,76665.41,0.55,0.40856,0.00028,17.54213]
[1779759387639,30.76,76666.72,0.55,0.40893,0.00028,17.54624]
[1779759387762,30.76,76666.72,0.55,0.40893,0.00028,17.54624]
[1779759388129,30.76,76666.96,0.55,0.40899,0.00028,17.54699]
[1779759389136,30.76,76656.34,0.55,0.40602,0.00028,17.51319]
[1779759391150,30.76,76654.89,0.55,0.40559,0.00028,17.50342]
[1779759396185,30.76,76658.92,0.55,0.40672,0.00028,17.51646]
[1779759401222,30.76,76658.38,0.55,0.40658,0.00028,17.51478]
[1779759406256,30.77,76661.21,0.55,0.40737,0.00028,17.52388]
[1779759410608,30.77,76645.79,0.55,0.40307,0.00028,17.47381]
[1779759411859,30.77,76646.32,0.55,0.40322,0.00028,17.47556]
[1779759411878,30.77,76646.32,0.55,0.40322,0.00028,17.47556]
[1779759412487,30.77,76646.32,0.55,0.40322,0.00028,17.47556]
[1779759412550,30.77,76644.95,0.55,0.40284,0.00028,17.47104]
[1779759414512,30.77,76644.95,0.55,0.40284,0.00028,17.47106]
[1779759414543,30.77,76648.27,0.55,0.40377,0.00028,17.48206]
[1779759415696,30.77,76641.26,0.55,0.40182,0.00028,17.45878]
[1779759419500,30.77,76632.27,0.55,0.39933,0.00028,17.42838]
[1779759421955,30.77,76629.75,0.55,0.39863,0.00028,17.41976]
[1779759421961,30.77,76629.75,0.55,0.39863,0.00028,17.41976]
[1779759422660,30.77,76609.84,0.55,0.39311,0.00028,17.34945]
[1779759423204,30.77,76609.84,0.55,0.39311,0.00028,17.34945]
[1779759423386,30.77,76609.84,0.55,0.39311,0.00028,17.34945]
[1779759423512,30.77,76609.84,0.55,0.39311,0.00028,17.34945]
[1779759423626,30.77,76609.84,0.55,0.39311,0.00028,17.34945]
[1779759423720,30.77,76597.08,0.55,0.38958,0.00028,17.30268]
[1779759424055,30.77,76597.08,0.55,0.38958,0.00028,17.30268]
[1779759424212,30.77,76597.08,0.55,0.38958,0.00028,17.30268]
[1779759424239,30.77,76597.08,0.55,0.38958,0.00028,17.30268]
[1779759424524,30.77,76597.08,0.55,0.38958,0.00028,17.30268]
[1779759424624,30.78,76609.72,0.55,0.39308,0.00028,17.3491]
[1779759426989,30.78,76610.94,0.55,0.39343,0.00028,17.35361]
[1779759427041,30.78,76610.94,0.55,0.39343,0.00028,17.35361]
[1779759427200,30.78,76610.94,0.55,0.39343,0.00028,17.35361]
[1779759427601,30.78,76610.94,0.55,0.39343,0.00028,17.35361]
[1779759427643,30.78,76610.94,0.55,0.39343,0.00028,17.35361]
[1779759427694,30.78,76611.2,0.55,0.3935,0.00028,17.3546]
[1779759429524,30.78,76625.14,0.55,0.39738,0.00028,17.4041]
[1779759429764,30.78,76625.14,0.55,0.39738,0.00028,17.4041]
[1779759429780,30.78,76625.14,0.55,0.39738,0.00028,17.4041]
[1779759430539,30.78,76625.23,0.55,0.3974,0.00028,17.40445]
[1779759431021,30.78,76625.23,0.55,0.3974,0.00028,17.40445]
[1779759431055,30.78,76625.23,0.55,0.3974,0.00028,17.40445]
[1779759431442,30.78,76625.23,0.55,0.39741,0.00028,17.40449]
[1779759436477,30.79,76627.08,0.55,0.39793,0.00028,17.41108]
[1779759437228,30.79,76627.08,0.55,0.39793,0.00028,17.41108]
[1779759437763,30.79,76628.01,0.55,0.3982,0.00028,17.41433]
[1779759438700,30.79,76632.69,0.55,0.3995,0.00028,17.43047]
[1779759443713,30.79,76633.61,0.55,0.39976,0.00028,17.43373]
[1779759446653,30.79,76622.92,0.55,0.3968,0.00028,17.39686]
[1779759447545,30.79,76622.92,0.55,0.3968,0.00028,17.39686]
[1779759447555,30.79,76622.92,0.55,0.3968,0.00028,17.39686]
[1779759447685,30.79,76617.12,0.55,0.3952,0.00028,17.37642]
[1779759449757,30.8,76616.35,0.55,0.39499,0.00028,17.37376]
[1779759454477,30.8,76617.22,0.55,0.39521,0.00028,17.37186]
[1779759454486,30.8,76617.22,0.55,0.39521,0.00028,17.37186]
[1779759454604,30.8,76617.22,0.55,0.39522,0.00028,17.3719]
[1779759456621,30.8,76606.78,0.55,0.39233,0.00028,17.33447]
[1779759457629,30.8,76600.41,0.55,0.39058,0.00028,17.31121]
[1779759462665,30.81,76605.48,0.55,0.392,0.00028,17.33013]
[1779759467699,30.82,76609.11,0.55,0.39303,0.00028,17.34359]
[1779759472734,30.82,76608.79,0.55,0.39296,0.00028,17.34266]
[1779759478362,30.83,76608.52,0.55,0.3929,0.00028,17.34187]
[1779759480063,30.83,76607.3,0.55,0.39258,0.00028,17.3376]
[1779759480790,30.83,76607.3,0.55,0.39258,0.00028,17.33764]
[1779759484819,30.83,76612.68,0.55,0.39408,0.00028,17.35721]
[1779759487427,30.84,76612.34,0.55,0.39399,0.00028,17.35605]
[1779759487809,30.84,76612.34,0.55,0.39399,0.00028,17.35605]
[1779759487813,30.84,76612.34,0.55,0.39399,0.00028,17.35605]
[1779759487816,30.84,76612.34,0.55,0.39399,0.00028,17.35605]
[1779759487731,30.84,76613.74,0.55,0.39438,0.00028,17.36109]
[1779759488334,30.84,76624.84,0.55,0.39746,0.00028,17.40025]
[1779759489825,30.84,76624.84,0.55,0.39746,0.00028,17.40025]
[1779759490202,30.84,76624.84,0.55,0.39746,0.00028,17.40025]
[1779759490219,30.84,76624.84,0.55,0.39746,0.00028,17.40025]
[1779759490755,30.84,76627.89,0.55,0.39831,0.00028,17.41086]
[1779759491863,30.84,76628.17,0.55,0.39839,0.00028,17.41184]
[1779759492793,30.84,76628.16,0.55,0.39839,0.00028,17.41183]
[1779759497793,30.84,76628.12,0.55,0.39838,0.00028,17.41176]
[1779759502802,30.84,76623.91,0.55,0.39722,0.00028,17.39724]
[1779759502844,30.84,76615.63,0.55,0.39493,0.00028,17.36812]
[1779759506772,30.85,76610.98,0.55,0.39366,0.00028,17.35168]
[1779759509784,30.85,76611.27,0.55,0.39375,0.00028,17.35282]
[1779759510807,30.85,76610.56,0.55,0.39356,0.00028,17.35036]
[1779759511786,30.85,76610.56,0.55,0.39356,0.00028,17.35036]
[1779759511793,30.85,76610.56,0.55,0.39356,0.00028,17.35036]
[1779759512819,30.85,76610.21,0.55,0.39344,0.00028,17.34407]
[1779759517825,30.86,76609.0,0.55,0.39312,0.00028,17.33993]
[1779759522827,30.87,76607.48,0.55,0.39273,0.00028,17.33472]
[1779759527827,30.87,76603.79,0.55,0.39173,0.00028,17.32161]
[1779759527876,30.87,76609.43,0.55,0.39329,0.00028,17.3421]
[1779759528802,30.87,76600.44,0.55,0.39082,0.00028,17.30948]
[1779759533808,30.88,76602.48,0.55,0.39139,0.00028,17.31712]
[1779759538834,30.88,76602.94,0.55,0.39154,0.00028,17.31901]
[1779759543839,30.89,76601.86,0.55,0.39125,0.00028,17.31526]
[1779759545799,30.89,76610.2,0.55,0.39357,0.00028,17.3456]
[1779759546864,30.89,76601.05,0.55,0.39104,0.00028,17.31246]
[1779759551877,30.89,76605.27,0.55,0.39222,0.00028,17.328]
[1779759552508,30.9,76602.39,0.55,0.39143,0.00028,17.31755]
[1779759552858,30.9,76602.39,0.55,0.39143,0.00028,17.31755]
[1779759552823,30.9,76609.98,0.55,0.39353,0.00028,17.34507]
[1779759552982,30.9,76609.98,0.55,0.39353,0.00028,17.34507]
[1779759553042,30.9,76609.98,0.55,0.39353,0.00028,17.34507]
[1779759553694,30.9,76626.29,0.55,0.39804,0.00028,17.40255]
[1779759553956,30.9,76626.29,0.55,0.39804,0.00028,17.40255]
[1779759554880,30.9,76624.74,0.55,0.39761,0.00028,17.39721]
[1779759555795,30.9,76624.79,0.55,0.39762,0.00028,17.39737]
[1779759560814,30.9,76626.13,0.55,0.398,0.00028,17.40203]
[1779759565839,30.9,76624.06,0.55,0.39743,0.00028,17.39492]
[1779759570851,30.9,76625.45,0.55,0.39782,0.00028,17.39982]
[1779759575876,30.9,76621.89,0.55,0.39681,0.00028,17.38241]
[1779759579446,30.91,76625.6,0.55,0.39785,0.00028,17.39539]
[1779759579897,30.91,76615.02,0.55,0.39492,0.00028,17.35834]
[1779759580899,30.91,76610.26,0.55,0.39361,0.00028,17.34139]
[1779759582866,30.91,76612.39,0.55,0.3942,0.00028,17.34909]
[1779759585914,30.91,76606.81,0.55,0.39268,0.00028,17.3292]
[1779759587982,30.91,76604.22,0.55,0.39197,0.00028,17.31992]
[1779759587994,30.91,76604.22,0.55,0.39197,0.00028,17.31992]
[1779759588823,30.92,76603.57,0.55,0.3918,0.00028,17.31762]
[1779759593843,30.92,76602.27,0.55,0.39146,0.00028,17.31315]
[1779759597855,30.93,76596.46,0.55,0.38988,0.00028,17.29214]
[1779759598885,30.93,76591.35,0.55,0.38848,0.00027,17.27322]
[1779759601897,30.93,76578.26,0.55,0.3849,0.00027,17.22382]
[1779759603936,30.94,76575.32,0.55,0.38411,0.00027,17.21265]
[1779759608938,30.94,76573.57,0.55,0.38366,0.00027,17.2062]
[1779759609794,30.94,76569.63,0.55,0.38258,0.00027,17.19094]
[1779759609834,30.94,76569.63,0.55,0.38258,0.00027,17.19094]
[1779759609895,30.95,76569.84,0.55,0.38265,0.00027,17.19184]
[1779759611724,30.95,76563.57,0.55,0.38094,0.00027,17.16728]
[1779759612793,30.95,76563.57,0.55,0.38094,0.00027,17.16728]
[1779759612807,30.95,76563.57,0.55,0.38094,0.00027,17.16728]
[1779759612834,30.95,76564.32,0.55,0.38114,0.00027,17.17025]
[1779759617765,30.95,76569.49,0.55,0.38258,0.00027,17.19083]
[1779759622768,30.96,76569.82,0.55,0.38269,0.00027,17.19242]
[1779759623481,30.96,76570.64,0.55,0.38292,0.00027,17.19569]
[1779759627655,30.97,76575.39,0.55,0.38424,0.00027,17.21443]
[1779759634884,30.98,76574.37,0.55,0.38399,0.00027,17.20609]
[1779759639922,30.99,76567.97,0.55,0.38227,0.00027,17.18162]
[1779759640893,30.99,76567.97,0.55,0.38227,0.00027,17.18162]
[1779759640895,30.99,76567.97,0.55,0.38227,0.00027,17.18162]
[1779759640931,30.99,76567.97,0.55,0.38227,0.00027,17.18162]
[1779759646901,30.99,76566.86,0.55,0.38197,0.00027,17.17728]
[1779759652009,30.99,76570.06,0.55,0.38284,0.00027,17.18978]
[1779759657407,31.0,76572.26,0.55,0.38348,0.00027,17.19882]
[1779759662174,31.0,76569.77,0.55,0.38282,0.00027,17.18945]
[1779759662911,31.0,76561.04,0.55,0.38044,0.00027,17.15517]
[1779759668182,31.0,76560.07,0.55,0.38017,0.00027,17.15128]
[1779759669237,31.0,76569.18,0.55,0.38266,0.00027,17.18712]
[1779759672155,31.0,76564.07,0.55,0.38127,0.00027,17.16718]
[1779759677289,31.0,76562.61,0.55,0.38086,0.00027,17.1613]
[1779759677687,31.0,76562.61,0.55,0.38086,0.00027,17.1613]
[1779759677702,31.0,76568.43,0.55,0.38245,0.00027,17.1841]
[1779759679518,31.0,76568.93,0.55,0.38258,0.00027,17.18605]
[1779759679542,31.0,76569.53,0.55,0.38276,0.00027,17.18855]
[1779759682759,31.01,76569.26,0.55,0.3827,0.00027,17.18767]
[1779759682792,31.01,76570.25,0.55,0.38298,0.00027,17.19171]
[1779759686111,31.01,76567.24,0.55,0.38216,0.00027,17.17994]
[1779759686277,31.01,76567.24,0.55,0.38216,0.00027,17.17994]
[1779759686359,31.01,76567.24,0.55,0.38216,0.00027,17.17994]
[1779759686362,31.01,76562.06,0.55,0.38074,0.00027,17.15951]
[1779759689447,31.01,76559.95,0.55,0.38016,0.00027,17.15112]
[1779759689459,31.01,76559.95,0.55,0.38016,0.00027,17.15112]
[1779759689962,31.01,76560.44,0.55,0.38029,0.00027,17.15303]
[1779759694984,31.01,76560.57,0.55,0.38029,0.00027,17.14828]
[1779759699373,31.01,76563.57,0.55,0.3811,0.00027,17.16006]
[1779759699662,31.0,76566.71,0.55,0.38196,0.00027,17.17238]
[1779759701057,31.0,76566.71,0.55,0.38196,0.00027,17.17238]
[1779759702070,31.0,76568.32,0.55,0.38239,0.00027,17.17864]
[1779759707998,31.0,76567.88,0.55,0.38226,0.00027,17.1768]
[1779759714454,31.0,76563.02,0.55,0.38092,0.00027,17.15746]
[1779759719484,31.0,76562.25,0.55,0.3807,0.00027,17.1543]
[1779759724519,30.99,76560.58,0.55,0.38023,0.00027,17.14756]
[1779759729554,30.99,76563.22,0.55,0.38095,0.00027,17.15788]
[1779759732998,30.99,76562.49,0.55,0.38074,0.00027,17.15494]
[1779759733025,30.99,76562.49,0.55,0.38074,0.00027,17.15494]
[1779759733070,30.99,76562.49,0.55,0.38074,0.00027,17.15494]
[1779759733033,30.99,76564.39,0.55,0.38126,0.00027,17.16241]
[1779759734053,30.99,76570.42,0.55,0.38291,0.00027,17.18606]
[1779759735625,30.99,76570.4,0.55,0.3829,0.00027,17.18598]
[1779759735991,30.99,76570.04,0.55,0.38281,0.00027,17.18461]
[1779759737621,30.99,76570.23,0.55,0.38286,0.00027,17.18539]
[1779759737633,30.99,76570.23,0.55,0.38286,0.00027,17.18539]
[1779759739594,30.99,76570.23,0.55,0.38287,0.00027,17.18551]
[1779759740098,30.99,76570.83,0.55,0.38304,0.00027,17.18793]
[1779759745109,31.0,76573.18,0.55,0.38371,0.00027,17.19738]
[1779759747092,31.01,76586.66,0.55,0.38743,0.00027,17.24909]
[1779759748918,31.01,76589.15,0.55,0.38811,0.00027,17.25843]
[1779759749044,31.01,76597.78,0.55,0.39048,0.00027,17.29044]
[1779759751778,31.01,76599.31,0.55,0.39088,0.00027,17.29102]
[1779759751788,31.01,76599.31,0.55,0.39088,0.00027,17.29102]
[1779759751908,31.01,76599.31,0.55,0.39088,0.00027,17.29102]
[1779759752097,31.01,76599.95,0.55,0.39106,0.00027,17.29341]
[1779759757142,31.02,76599.55,0.55,0.39097,0.00027,17.29219]
[1779759759905,31.02,76600.56,0.55,0.39126,0.00027,17.29598]
[1779759759909,31.02,76600.56,0.55,0.39126,0.00027,17.29598]
[1779759761176,31.02,76593.94,0.55,0.38945,0.00027,17.27178]
[1779759765992,31.03,76591.97,0.55,0.38892,0.00027,17.26472]
[1779759765999,31.03,76591.97,0.55,0.38892,0.00027,17.26472]
[1779759767887,31.03,76594.01,0.55,0.38949,0.00027,17.2724]
[1779759768086,31.03,76594.01,0.55,0.38949,0.00027,17.2724]
[1779759768123,31.03,76593.76,0.55,0.38943,0.00027,17.27154]
[1779759770988,31.03,76595.01,0.55,0.38978,0.00027,17.27628]
[1779759771016,31.04,76594.13,0.55,0.38955,0.00027,17.27308]
[1779759772929,31.04,76593.21,0.55,0.3893,0.00027,17.26973]
[1779759772980,31.04,76594.05,0.55,0.38953,0.00027,17.2729]
[1779759774101,31.04,76594.05,0.55,0.38953,0.00027,17.2729]
[1779759774138,31.04,76594.05,0.55,0.38953,0.00027,17.2729]
[1779759774152,31.04,76596.47,0.55,0.3902,0.00027,17.28187]
[1779759774165,31.04,76596.47,0.55,0.3902,0.00027,17.28187]
[1779759774198,31.04,76596.47,0.55,0.3902,0.00027,17.28187]
[1779759776103,31.04,76596.47,0.55,0.39021,0.00027,17.28192]
[1779759776137,31.04,76597.98,0.55,0.39062,0.00027,17.2875]
[1779759781923,31.05,76594.93,0.55,0.3898,0.00027,17.27651]
[1779759784029,31.05,76594.71,0.55,0.38975,0.00027,17.27576]
[1779759784127,31.05,76594.05,0.55,0.38957,0.00027,17.27333]
[1779759784601,31.05,76594.05,0.55,0.38957,0.00027,17.27333]
[1779759784644,31.05,76594.05,0.55,0.38957,0.00027,17.27333]
[1779759785126,31.05,76581.01,0.55,0.386,0.00027,17.2246]
[1779759785949,31.05,76581.01,0.55,0.38601,0.00027,17.22466]
[1779759789408,31.05,76578.18,0.55,0.38524,0.00027,17.21406]
[1779759789445,31.05,76578.18,0.55,0.38524,0.00027,17.21406]
[1779759793069,31.06,76576.81,0.55,0.38488,0.00027,17.20899]
[1779759793101,31.06,76576.81,0.55,0.38488,0.00027,17.20899]
[1779759795581,31.06,76572.72,0.55,0.38378,0.00027,17.19352]
[1779759795597,31.06,76572.72,0.55,0.38378,0.00027,17.19352]
[1779759796019,31.06,76571.73,0.55,0.38351,0.00027,17.18967]
[1779759801024,31.06,76571.14,0.55,0.38334,0.00027,17.18725]
[1779759801456,31.06,76570.49,0.55,0.38316,0.00027,17.18469]
[1779759802067,31.06,76570.49,0.55,0.38316,0.00027,17.18472]
[1779759803074,31.06,76578.5,0.55,0.38535,0.00027,17.21552]
[1779759805380,31.06,76579.75,0.55,0.3857,0.00027,17.22037]
[1779759806156,31.06,76580.08,0.55,0.38579,0.00027,17.2217]
[1779759811176,31.07,76580.83,0.55,0.38602,0.00027,17.22484]
[1779759816200,31.07,76579.86,0.55,0.38575,0.00027,17.21635]
[1779759821205,31.08,76581.19,0.55,0.38614,0.00027,17.22176]
[1779759826234,31.09,76579.61,0.55,0.38574,0.00027,17.21619]
[1779759831257,31.1,76580.06,0.55,0.38589,0.00027,17.21826]
[1779759836280,31.1,76579.4,0.55,0.38574,0.00027,17.21612]
[1779759841284,31.11,76578.31,0.55,0.38547,0.00027,17.21234]
[1779759846294,31.12,76578.68,0.55,0.38561,0.00027,17.2142]
[1779759851304,31.13,76579.44,0.55,0.38584,0.00027,17.21738]
[1779759855327,31.13,76579.01,0.55,0.38574,0.00027,17.21605]
[1779759855447,31.13,76579.01,0.55,0.38574,0.00027,17.21605]
[1779759856227,31.13,76576.73,0.55,0.38512,0.00027,17.20743]
[1779759857166,31.13,76569.09,0.55,0.38304,0.00027,17.17808]
[1779759859678,31.13,76566.61,0.55,0.38236,0.00027,17.16839]
[1779759859695,31.13,76566.61,0.55,0.38236,0.00027,17.16839]
[1779759860244,31.13,76565.15,0.55,0.38196,0.00027,17.16266]
[1779759865250,31.13,76564.36,0.55,0.38174,0.00027,17.15946]
[1779759865191,31.13,76556.41,0.55,0.37957,0.00027,17.12809]
[1779759865442,31.13,76556.41,0.55,0.37957,0.00027,17.12809]
[1779759865484,31.13,76556.41,0.55,0.37957,0.00027,17.12809]
[1779759865841,31.13,76556.41,0.55,0.37957,0.00027,17.12809]
[1779759866066,31.13,76556.41,0.55,0.37957,0.00027,17.12809]
[1779759866237,31.13,76531.76,0.55,0.37289,0.00027,17.02779]
[1779759866430,31.13,76531.76,0.55,0.37289,0.00027,17.02779]
[1779759866527,31.13,76531.76,0.55,0.37289,0.00027,17.02779]
[1779759866606,31.13,76531.76,0.55,0.37289,0.00027,17.02779]
[1779759866643,31.13,76531.76,0.55,0.37289,0.00027,17.02779]
[1779759866687,31.13,76531.76,0.55,0.37289,0.00027,17.02779]
[1779759866713,31.13,76531.76,0.55,0.37289,0.00027,17.02779]
[1779759866726,31.13,76531.76,0.55,0.37289,0.00027,17.02779]
[1779759867781,31.13,76533.82,0.55,0.37345,0.00027,17.03636]
[1779759867822,31.13,76533.82,0.55,0.37345,0.00027,17.03636]
[1779759867987,31.13,76531.66,0.55,0.37285,0.00027,17.02719]
[1779759868961,31.13,76531.66,0.55,0.37285,0.00027,17.02719]
[1779759869050,31.12,76532.51,0.55,0.37308,0.00027,17.03064]
[1779759871883,31.12,76531.41,0.55,0.37278,0.00027,17.02604]
[1779759872064,31.12,76531.41,0.55,0.37278,0.00027,17.02604]
[1779759872254,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759872333,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759872423,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759872630,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759872730,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759872782,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759872810,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759872892,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759872938,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759873189,31.12,76532.31,0.55,0.37298,0.00027,17.02453]
[1779759873031,31.12,76552.23,0.55,0.37838,0.00027,17.10589]
[1779759873718,31.12,76552.23,0.55,0.37838,0.00027,17.10589]
[1779759873755,31.12,76558.1,0.55,0.37997,0.00027,17.12928]
[1779759874612,31.12,76558.1,0.55,0.37997,0.00027,17.12928]
[1779759874703,31.12,76558.1,0.55,0.37997,0.00027,17.12928]
[1779759874739,31.12,76558.1,0.55,0.37997,0.00027,17.12928]
[1779759874781,31.12,76558.1,0.55,0.37997,0.00027,17.12928]
[1779759874829,31.12,76558.1,0.55,0.37997,0.00027,17.12928]
[1779759874954,31.12,76558.1,0.55,0.37997,0.00027,17.12928]
[1779759875035,31.12,76558.1,0.55,0.37997,0.00027,17.12928]
[1779759875068,31.12,76558.1,0.55,0.37997,0.00027,17.12928]
[1779759875079,31.12,76559.76,0.55,0.38043,0.00027,17.13585]
[1779759875758,31.12,76559.76,0.55,0.38043,0.00027,17.13585]
[1779759875796,31.12,76559.76,0.55,0.38043,0.00027,17.13585]
[1779759875892,31.12,76568.62,0.55,0.38284,0.00027,17.17051]
[1779759876790,31.12,76568.62,0.55,0.38284,0.00027,17.17051]
[1779759877820,31.12,76567.79,0.55,0.38261,0.00027,17.16726]
[1779759877876,31.12,76568.3,0.55,0.38275,0.00027,17.16921]
[1779759879775,31.12,76568.21,0.55,0.38272,0.00027,17.16884]
[1779759879824,31.12,76568.21,0.55,0.38272,0.00027,17.16884]
[1779759879851,31.12,76568.21,0.55,0.38272,0.00027,17.16884]
[1779759879967,31.12,76572.72,0.55,0.38395,0.00027,17.18624]
[1779759881166,31.12,76579.06,0.55,0.38568,0.00027,17.21053]
[1779759881906,31.12,76579.06,0.55,0.38568,0.00027,17.21053]
[1779759882234,31.12,76580.28,0.55,0.38602,0.00027,17.2152]
[1779759883825,31.12,76580.5,0.55,0.38608,0.00027,17.21603]
[1779759884154,31.13,76580.59,0.55,0.38611,0.00027,17.21649]
[1779759885003,31.13,76580.59,0.55,0.38611,0.00027,17.21649]
[1779759885015,31.13,76580.59,0.55,0.38611,0.00027,17.21649]
[1779759885072,31.13,76586.72,0.55,0.38779,0.00027,17.23959]
[1779759885850,31.13,76586.72,0.55,0.38779,0.00027,17.23959]
[1779759885905,31.13,76590.5,0.55,0.38883,0.00027,17.25368]
[1779759886461,31.13,76590.5,0.55,0.38883,0.00027,17.25368]
[1779759886836,31.13,76597.92,0.55,0.39086,0.00027,17.28094]
[1779759890494,31.13,76599.01,0.55,0.39117,0.00027,17.28498]
[1779759890532,31.13,76599.01,0.55,0.39117,0.00027,17.28498]
[1779759895143,31.13,76599.4,0.55,0.39129,0.00027,17.28656]
[1779759895224,31.13,76599.59,0.55,0.39134,0.00027,17.28729]
[1779759898114,31.14,76602.02,0.55,0.39201,0.00027,17.29613]
[1779759898164,31.14,76603.52,0.55,0.39243,0.00027,17.30161]
[1779759902186,31.14,76596.57,0.55,0.39054,0.00027,17.27657]
[1779759903255,31.14,76592.18,0.55,0.38934,0.00027,17.26051]
[1779759908269,31.15,76592.89,0.55,0.38955,0.00027,17.26337]
[1779759908281,31.15,76598.22,0.55,0.39102,0.00027,17.28293]
[1779759913311,31.15,76599.82,0.55,0.39147,0.00027,17.28898]
[1779759918311,31.16,76598.19,0.55,0.39104,0.00027,17.28325]
[1779759920300,31.16,76604.29,0.55,0.39272,0.00027,17.3054]
[1779759922363,31.16,76604.87,0.55,0.39289,0.00027,17.30752]
[1779759922554,31.16,76607.09,0.55,0.3935,0.00027,17.31548]
[1779759922754,31.16,76607.09,0.55,0.3935,0.00027,17.31548]
[1779759923083,31.16,76607.09,0.55,0.3935,0.00027,17.31548]
[1779759923298,31.16,76630.45,0.55,0.39992,0.00028,17.3965]
[1779759923477,31.16,76630.45,0.55,0.39992,0.00028,17.3965]
[1779759923839,31.16,76630.45,0.55,0.39992,0.00028,17.3965]
[1779759924204,31.16,76630.45,0.55,0.39992,0.00028,17.3965]
[1779759924283,31.16,76630.45,0.55,0.39992,0.00028,17.3965]
[1779759924310,31.16,76630.45,0.55,0.39992,0.00028,17.3965]
[1779759924254,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759924388,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759924421,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759924428,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759924461,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759924744,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759924770,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759924973,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759925007,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759925184,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759925230,31.16,76642.9,0.55,0.40335,0.00028,17.43782]
[1779759925285,31.16,76642.81,0.55,0.40333,0.00028,17.43752]
[1779759925387,31.16,76642.81,0.55,0.40333,0.00028,17.43752]
[1779759925417,31.16,76642.81,0.55,0.40333,0.00028,17.43752]
[1779759925433,31.16,76642.81,0.55,0.40333,0.00028,17.43752]
[1779759925959,31.16,76642.19,0.55,0.40315,0.00028,17.43545]
[1779759926967,31.16,76633.48,0.55,0.40075,0.00028,17.40659]
[1779759928185,31.16,76633.48,0.55,0.40075,0.00028,17.40659]
[1779759928201,31.16,76633.48,0.55,0.40075,0.00028,17.40659]
[1779759928282,31.16,76639.32,0.55,0.40236,0.00028,17.42597]
[1779759928399,31.16,76639.32,0.55,0.40236,0.00028,17.42597]
[1779759928445,31.16,76639.32,0.55,0.40236,0.00028,17.42597]
[1779759929332,31.16,76643.22,0.55,0.40343,0.00028,17.43874]
[1779759930401,31.16,76643.22,0.55,0.40343,0.00028,17.43872]
[1779759930412,31.16,76643.22,0.55,0.40343,0.00028,17.43872]
[1779759931242,31.16,76642.06,0.55,0.40308,0.00028,17.42978]
[1779759932218,31.16,76633.1,0.55,0.4006,0.00028,17.40007]
[1779759933719,31.16,76632.77,0.55,0.40051,0.00028,17.39893]
[1779759933874,31.16,76632.77,0.55,0.40051,0.00028,17.39893]
[1779759934018,31.16,76632.77,0.55,0.40051,0.00028,17.39892]
[1779759936031,31.16,76627.96,0.55,0.39918,0.00028,17.38268]
[1779759940111,31.16,76629.21,0.55,0.39953,0.00028,17.38691]
[1779759940136,31.16,76629.21,0.55,0.39953,0.00028,17.38691]
[1779759940287,31.16,76641.79,0.55,0.40299,0.00028,17.42881]
[1779759941312,31.16,76641.79,0.55,0.40299,0.00028,17.42881]
[1779759941322,31.16,76641.79,0.55,0.40299,0.00028,17.42881]
[1779759942291,31.16,76641.01,0.55,0.40278,0.00028,17.42623]
[1779759947306,31.15,76638.65,0.55,0.40212,0.00028,17.41838]
[1779759952329,31.15,76635.66,0.55,0.40129,0.00028,17.40837]
[1779759957353,31.15,76635.38,0.55,0.4012,0.00028,17.40734]
[1779759958967,31.15,76635.36,0.55,0.40119,0.00028,17.40723]
[1779759959355,31.15,76636.97,0.55,0.40163,0.00028,17.41257]
[1779759964363,31.14,76640.97,0.55,0.40272,0.00028,17.42565]
[1779759967345,31.14,76646.26,0.55,0.40418,0.00028,17.44283]
[1779759970439,31.14,76646.58,0.55,0.40426,0.00028,17.44377]
[1779759970520,31.14,76646.58,0.55,0.40426,0.00028,17.44377]
[1779759970538,31.14,76646.58,0.55,0.40426,0.00028,17.44377]
[1779759971140,31.14,76646.58,0.55,0.40426,0.00028,17.44377]
[1779759971164,31.14,76646.58,0.55,0.40426,0.00028,17.44377]
[1779759971282,31.14,76646.58,0.55,0.40425,0.00028,17.44373]
[1779759973175,31.14,76649.47,0.55,0.40505,0.00028,17.45303]
[1779759973209,31.14,76649.47,0.55,0.40505,0.00028,17.45303]
[1779759978332,31.13,76651.62,0.55,0.40562,0.00028,17.45969]
[1779759979282,31.13,76651.62,0.55,0.40562,0.00028,17.45969]
[1779759979290,31.13,76651.62,0.55,0.40562,0.00028,17.45969]
[1779759979338,31.13,76650.11,0.55,0.4052,0.00028,17.4548]
[1779759981600,31.12,76652.07,0.55,0.40573,0.00028,17.46101]
[1779759981785,31.12,76652.07,0.55,0.40573,0.00028,17.46101]
[1779759982034,31.12,76652.07,0.55,0.40573,0.00028,17.46101]
[1779759982359,31.12,76653.14,0.55,0.40602,0.00028,17.46439]
[1779759982744,31.12,76653.14,0.55,0.40602,0.00028,17.46439]
[1779759983366,31.12,76631.74,0.55,0.40011,0.00028,17.39413]
[1779759983543,31.12,76631.74,0.55,0.40011,0.00028,17.39413]
[1779759984299,31.12,76631.74,0.55,0.40011,0.00028,17.39413]
[1779759984375,31.12,76608.13,0.55,0.39361,0.00027,17.31227]
[1779759985381,31.12,76604.64,0.55,0.39265,0.00027,17.29978]
[1779759987421,31.12,76600.67,0.55,0.39156,0.00027,17.28547]
[1779759987433,31.12,76600.67,0.55,0.39156,0.00027,17.28547]
[1779759988401,31.12,76600.65,0.55,0.39155,0.00027,17.2854]
[1779759993440,31.12,76610.92,0.55,0.39435,0.00027,17.31708]
[1779759999644,31.1,76609.46,0.55,0.39385,0.00027,17.3108]
[1779760000848,31.1,76609.93,0.55,0.39398,0.00028,17.31245]
[1779760000916,31.1,76609.93,0.55,0.39398,0.00028,17.31245]
[1779760000974,31.1,76609.93,0.55,0.39398,0.00028,17.31245]
[1779760001313,31.1,76610.24,0.55,0.39407,0.00028,17.31353]
[1779760002084,31.1,76626.68,0.55,0.39859,0.00028,17.3708]
[1779760004177,31.09,76628.54,0.55,0.3991,0.00028,17.37706]
[1779760009604,31.09,76632.35,0.55,0.40014,0.00028,17.38981]
[1779760009706,31.09,76634.6,0.55,0.40076,0.00028,17.39734]
[1779760015590,31.08,76638.33,0.55,0.40177,0.00028,17.40961]
[1779760020625,31.08,76639.97,0.55,0.40221,0.00028,17.4149]
[1779760025660,31.08,76644.36,0.55,0.40341,0.00028,17.42921]
[1779760030695,31.07,76646.61,0.55,0.40402,0.00028,17.43642]
[1779760036737,31.07,76648.16,0.55,0.40444,0.00028,17.4413]
[1779760040115,31.06,76652.91,0.55,0.40574,0.00028,17.4565]
[1779760045333,31.06,76654.35,0.55,0.40613,0.00028,17.46102]
[1779760045747,31.06,76654.78,0.55,0.40625,0.00028,17.46234]
[1779760046364,31.06,76654.78,0.55,0.40625,0.00028,17.46234]
[1779760046369,31.06,76654.78,0.55,0.40625,0.00028,17.46234]
[1779760046414,31.06,76654.78,0.55,0.40625,0.00028,17.46234]
[1779760046444,31.06,76654.78,0.55,0.40625,0.00028,17.46234]
[1779760046404,31.06,76669.97,0.55,0.41046,0.00028,17.5098]
[1779760046607,31.06,76669.97,0.55,0.41046,0.00028,17.5098]
[1779760046627,31.06,76669.97,0.55,0.41046,0.00028,17.5098]
[1779760046938,31.06,76669.97,0.55,0.41046,0.00028,17.5098]
[1779760046976,31.06,76669.97,0.55,0.41046,0.00028,17.5098]
[1779760047146,31.06,76669.97,0.55,0.41046,0.00028,17.5098]
[1779760047185,31.06,76669.97,0.55,0.41046,0.00028,17.5098]
[1779760047345,31.06,76669.97,0.55,0.41046,0.00028,17.5098]
[1779760047367,31.06,76669.97,0.55,0.41046,0.00028,17.5098]
[1779760047435,31.06,76675.31,0.55,0.41195,0.00028,17.52598]
[1779760047607,31.06,76675.31,0.55,0.41195,0.00028,17.52598]
[1779760047635,31.06,76675.31,0.55,0.41195,0.00028,17.52598]
[1779760047818,31.06,76675.31,0.55,0.41195,0.00028,17.52598]
[1779760047853,31.06,76675.31,0.55,0.41195,0.00028,17.52598]
[1779760047904,31.06,76675.31,0.55,0.41195,0.00028,17.52598]
[1779760047928,31.06,76675.31,0.55,0.41195,0.00028,17.52598]
[1779760048438,31.06,76675.31,0.55,0.41195,0.00028,17.52598]
[1779760048457,31.06,76675.31,0.55,0.41195,0.00028,17.52598]
[1779760048234,31.06,76677.88,0.55,0.41266,0.00028,17.53367]
[1779760048480,31.06,76677.88,0.55,0.41266,0.00028,17.53367]
[1779760049011,31.06,76693.31,0.55,0.41696,0.00028,17.57888]
[1779760049643,31.06,76693.31,0.55,0.41696,0.00028,17.57888]
[1779760049678,31.06,76693.31,0.55,0.41696,0.00028,17.57888]
[1779760050189,31.06,76693.31,0.55,0.41696,0.00028,17.57888]
[1779760050221,31.06,76693.31,0.55,0.41696,0.00028,17.57888]
[1779760050385,31.06,76693.31,0.55,0.41696,0.00028,17.57888]
[1779760050451,31.06,76693.31,0.55,0.41696,0.00028,17.57888]
[1779760050423,31.05,76698.03,0.55,0.41827,0.00028,17.59223]
[1779760052455,31.03,76700.88,0.55,0.41898,0.00028,17.59466]
[1779760053466,30.99,76697.9,0.55,0.41803,0.00028,17.5852]
[1779760054018,30.99,76697.9,0.55,0.41803,0.00028,17.5852]
[1779760054040,30.99,76697.9,0.55,0.41803,0.00028,17.5852]
[1779760054380,30.99,76697.9,0.55,0.41803,0.00028,17.5852]
[1779760054416,30.99,76697.9,0.55,0.41803,0.00028,17.5852]
[1779760054501,30.97,76698.69,0.55,0.4182,0.00028,17.58694]
[1779760054542,30.97,76698.69,0.55,0.4182,0.00028,17.58694]
[1779760054551,30.97,76698.69,0.55,0.4182,0.00028,17.58694]
[1779760055877,30.96,76703.29,0.55,0.41944,0.00028,17.59941]
[1779760057104,30.94,76708.87,0.55,0.42095,0.00028,17.61437]
[1779760060419,30.85,76716.91,0.55,0.42298,0.00028,17.63424]
[1779760060732,30.85,76716.91,0.55,0.42298,0.00028,17.63424]
[1779760061422,30.83,76722.62,0.55,0.42453,0.00028,17.64901]
[1779760062571,30.83,76720.7,0.55,0.42399,0.00028,17.64386]
[1779760062923,30.83,76720.7,0.55,0.42399,0.00028,17.64386]
[1779760064394,30.83,76720.7,0.55,0.42399,0.00028,17.64386]
[1779760064424,30.83,76720.7,0.55,0.42399,0.00028,17.64386]
[1779760064523,30.82,76723.26,0.55,0.42469,0.00028,17.65048]
[1779760064550,30.82,76723.26,0.55,0.42469,0.00028,17.65048]
[1779760065829,30.81,76720.14,0.55,0.42378,0.00028,17.64197]
[1779760066198,30.78,76726.14,0.55,0.42538,0.00028,17.65708]
[1779760068144,30.75,76730.71,0.55,0.4266,0.00028,17.66837]
[1779760068897,30.75,76730.71,0.55,0.4266,0.00028,17.66837]
[1779760069451,30.73,76731.75,0.55,0.42686,0.00028,17.67073]
[1779760073432,30.67,76726.2,0.55,0.42512,0.00028,17.65489]
[1779760078444,30.61,76723.29,0.55,0.42412,0.00028,17.64564]
[1779760079529,30.57,76717.68,0.55,0.42244,0.00028,17.62965]
[1779760080391,30.57,76713.5,0.55,0.42124,0.00028,17.61809]
[1779760085394,30.56,76717.41,0.55,0.42233,0.00028,17.62868]
[1779760090404,30.54,76718.36,0.55,0.42253,0.00028,17.63065]
[1779760090471,30.53,76713.76,0.55,0.42122,0.00028,17.61795]
[1779760095477,30.53,76713.47,0.55,0.42112,0.00028,17.617]
[1779760100481,30.52,76710.55,0.55,0.42027,0.00028,17.60869]
[1779760101802,30.52,76709.0,0.55,0.41983,0.00028,17.60427]
[1779760101957,30.52,76709.0,0.55,0.41983,0.00028,17.60427]
[1779760102209,30.52,76709.0,0.55,0.41983,0.00028,17.60427]
[1779760102218,30.52,76709.0,0.55,0.41983,0.00028,17.60427]
[1779760102491,30.52,76692.06,0.55,0.41501,0.00028,17.55518]
[1779760102572,30.52,76692.06,0.55,0.41501,0.00028,17.55518]
[1779760102632,30.52,76692.06,0.55,0.41501,0.00028,17.55518]
[1779760103209,30.52,76692.06,0.55,0.41501,0.00028,17.55514]
[1779760103704,30.52,76692.06,0.55,0.41501,0.00028,17.55514]
[1779760103719,30.52,76692.06,0.55,0.41501,0.00028,17.55514]
[1779760104504,30.52,76692.06,0.55,0.41501,0.00028,17.55514]
[1779760104517,30.52,76692.06,0.55,0.41501,0.00028,17.55514]
[1779760104217,30.52,76686.9,0.55,0.41354,0.00028,17.53965]
[1779760105405,30.52,76686.9,0.55,0.41354,0.00028,17.53965]
[1779760105407,30.52,76685.38,0.55,0.41311,0.00028,17.53503]
[1779760107466,30.51,76685.38,0.55,0.41311,0.00028,17.53501]
[1779760107236,30.51,76694.81,0.55,0.41578,0.00028,17.56317]
[1779760108243,30.51,76694.23,0.55,0.41561,0.00028,17.56143]
[1779760109689,30.51,76695.57,0.55,0.41599,0.00028,17.56534]
[1779760109700,30.51,76695.57,0.55,0.41599,0.00028,17.56534]
[1779760110257,30.51,76694.43,0.55,0.41566,0.00028,17.56194]
[1779760115294,30.5,76694.01,0.55,0.4155,0.00028,17.55545]
[1779760116811,30.5,76688.19,0.55,0.41384,0.00028,17.53806]
[1779760122344,30.5,76686.25,0.55,0.41327,0.00028,17.53203]
[1779760127379,30.49,76689.33,0.55,0.41414,0.00028,17.54118]
[1779760132416,30.49,76690.12,0.55,0.41434,0.00028,17.54339]
[1779760136444,30.48,76694.62,0.55,0.41561,0.00028,17.55664]
[1779760141479,30.48,76695.16,0.55,0.41574,0.00028,17.55803]
[1779760146514,30.47,76696.81,0.55,0.41619,0.00028,17.56269]
[1779760151549,30.46,76698.64,0.55,0.41669,0.00028,17.56785]
[1779760156585,30.45,76700.25,0.55,0.41712,0.00028,17.57236]
[1779760161576,30.45,76705.78,0.55,0.41868,0.00028,17.58813]
[1779760162164,30.45,76715.59,0.55,0.42147,0.00029,17.61574]
[1779760167667,30.44,76711.01,0.55,0.42015,0.00029,17.60283]
[1779760172700,30.43,76708.5,0.55,0.41939,0.00029,17.59047]
[1779760176331,30.43,76706.41,0.55,0.41879,0.00029,17.58445]
[1779760176356,30.43,76712.2,0.55,0.42044,0.00029,17.6008]
[1779760178256,30.43,76721.34,0.55,0.42304,0.00029,17.62602]
[1779760181081,30.42,76721.97,0.55,0.42321,0.00029,17.6277]
[1779760181110,30.42,76721.97,0.55,0.42321,0.00029,17.6277]
[1779760186275,30.41,76722.44,0.55,0.42332,0.00029,17.62871]
[1779760186715,30.41,76725.1,0.55,0.42407,0.00029,17.63587]
[1779760186798,30.41,76726.5,0.55,0.42447,0.00029,17.63964]
[1779760188535,30.41,76726.5,0.55,0.42447,0.00029,17.63964]
[1779760188598,30.41,76727.08,0.55,0.42464,0.00029,17.6412]
[1779760191115,30.41,76719.84,0.55,0.42256,0.00029,17.62154]
[1779760194040,30.41,76719.84,0.55,0.42256,0.00029,17.62154]
[1779760194050,30.41,76719.84,0.55,0.42256,0.00029,17.62154]
[1779760194072,30.41,76718.37,0.55,0.42214,0.00029,17.61746]
[1779760195597,30.41,76718.37,0.55,0.42214,0.00029,17.61746]
[1779760195644,30.41,76718.37,0.55,0.42214,0.00029,17.61746]
[1779760195887,30.41,76717.56,0.55,0.4219,0.00029,17.61518]
[1779760196405,30.41,76705.19,0.55,0.41837,0.00029,17.58026]
[1779760197404,30.4,76700.02,0.55,0.41689,0.00029,17.56523]
[1779760202970,30.4,76701.38,0.55,0.41726,0.00029,17.56907]
[1779760205050,30.4,76703.51,0.55,0.41786,0.00029,17.57515]
[1779760205086,30.4,76703.51,0.55,0.41786,0.00029,17.57515]
[1779760206803,30.39,76705.63,0.55,0.41846,0.00029,17.58118]
[1779760206939,30.39,76705.63,0.55,0.41846,0.00029,17.58118]
[1779760211975,30.39,76705.23,0.55,0.41832,0.00029,17.57984]
[1779760217012,30.38,76712.33,0.55,0.42033,0.00029,17.59988]
[1779760217948,30.38,76712.33,0.55,0.42033,0.00029,17.59988]
[1779760217971,30.38,76712.33,0.55,0.42033,0.00029,17.59988]
[1779760223729,30.37,76714.13,0.55,0.42082,0.00029,17.60472]
[1779760229097,30.36,76715.29,0.55,0.42113,0.00029,17.60775]
[1779760235206,30.36,76715.36,0.55,0.42111,0.00029,17.60273]
[1779760236189,30.35,76714.96,0.55,0.42098,0.00029,17.60151]
[1779760236290,30.35,76714.96,0.55,0.42098,0.00029,17.60147]
[1779760237203,30.35,76714.96,0.55,0.42098,0.00029,17.60147]
[1779760237661,30.35,76718.32,0.55,0.42194,0.00029,17.61079]
[1779760238588,30.35,76713.38,0.55,0.42052,0.00029,17.59697]
[1779760241575,30.34,76720.4,0.55,0.42252,0.00029,17.6164]
[1779760246590,30.34,76722.84,0.55,0.4232,0.00029,17.62293]
[1779760248633,30.33,76717.45,0.55,0.42164,0.00029,17.60796]
[1779760249682,30.33,76712.45,0.55,0.4202,0.00029,17.5939]
[1779760254691,30.33,76711.87,0.55,0.42003,0.00029,17.59215]
[1779760259694,30.32,76711.65,0.55,0.41995,0.00029,17.59145]
[1779760264700,30.32,76711.91,0.55,0.42001,0.00029,17.59204]
[1779760269694,30.31,76720.54,0.55,0.42247,0.00029,17.61596]
[1779760274699,30.3,76720.24,0.55,0.42236,0.00029,17.61498]
[1779760275664,30.3,76712.54,0.55,0.42015,0.00029,17.59339]
[1779760280688,30.29,76713.61,0.55,0.42044,0.00029,17.59627]
[1779760285717,30.29,76713.68,0.55,0.42044,0.00029,17.5963]
[1779760290723,30.28,76711.05,0.55,0.41967,0.00029,17.58868]
[1779760291726,30.28,76702.53,0.55,0.41719,0.00029,17.55895]
[1779760296731,30.27,76704.49,0.55,0.41774,0.00029,17.56455]
[1779760301737,30.27,76704.74,0.55,0.4178,0.00029,17.5652]
[1779760306752,30.27,76705.76,0.55,0.41808,0.00029,17.56804]
[1779760311762,30.26,76706.44,0.55,0.41826,0.00029,17.56982]
[1779760316090,30.26,76702.28,0.55,0.41705,0.00029,17.55759]
[1779760316095,30.26,76702.28,0.55,0.41705,0.00029,17.55759]
[1779760316719,30.26,76702.28,0.55,0.41705,0.00029,17.55756]
[1779760320747,30.25,76706.99,0.55,0.41839,0.00029,17.57118]
[1779760323768,30.25,76702.51,0.55,0.4171,0.00029,17.55806]
[1779760324579,30.25,76702.51,0.55,0.4171,0.00029,17.55806]
[1779760324763,30.25,76702.51,0.55,0.4171,0.00029,17.55806]
[1779760325782,30.25,76714.17,0.55,0.42044,0.00029,17.59156]
[1779760327262,30.25,76715.72,0.55,0.42088,0.00029,17.59589]
[1779760327294,30.25,76715.72,0.55,0.42088,0.00029,17.59589]
[1779760332830,30.24,76715.02,0.55,0.42066,0.00029,17.59372]
[1779760336572,30.23,76714.67,0.55,0.42055,0.00029,17.59266]
[1779760336667,30.23,76714.67,0.55,0.42054,0.00029,17.59261]
[1779760337135,30.23,76721.33,0.55,0.42246,0.00029,17.61121]
[1779760339158,30.23,76725.79,0.55,0.42374,0.00029,17.62339]
[1779760341065,30.23,76725.79,0.55,0.42373,0.00029,17.62335]
[1779760341765,30.23,76725.27,0.55,0.42357,0.00029,17.62187]
[1779760346785,30.22,76723.15,0.55,0.42295,0.00029,17.61593]
[1779760346719,30.22,76717.14,0.55,0.42122,0.00029,17.59921]
[1779760351750,30.21,76714.45,0.55,0.42043,0.00029,17.59153]
[1779760356752,30.21,76712.36,0.55,0.41979,0.00029,17.58039]
[1779760361753,30.2,76713.14,0.55,0.42,0.00029,17.58248]
[1779760366753,30.2,76713.85,0.55,0.42019,0.00029,17.58437]
[1779760371753,30.19,76712.75,0.55,0.41986,0.00029,17.5811]
[1779760376772,30.19,76710.01,0.55,0.41906,0.00029,17.57314]
[1779760381787,30.19,76709.94,0.55,0.41902,0.00029,17.57282]
[1779760381831,30.18,76718.16,0.55,0.42139,0.00029,17.59612]
[1779760386838,30.18,76719.14,0.55,0.42166,0.00029,17.59874]
[1779760391842,30.17,76715.82,0.55,0.42068,0.00029,17.58926]
[1779760396863,30.17,76716.36,0.55,0.42082,0.00029,17.59061]
[1779760401872,30.16,76716.05,0.55,0.42071,0.00029,17.5896]
[1779760406898,30.16,76716.78,0.55,0.42091,0.00029,17.59152]
[1779760411909,30.15,76716.05,0.55,0.42066,0.00029,17.58425]
[1779760416930,30.15,76715.55,0.55,0.4205,0.00029,17.5827]
[1779760417757,30.14,76723.0,0.55,0.42265,0.00029,17.60352]
[1779760422202,30.14,76722.26,0.55,0.42242,0.00029,17.60136]
[1779760422854,30.14,76721.14,0.55,0.42209,0.00029,17.5982]
[1779760427878,30.13,76721.23,0.55,0.42211,0.00029,17.59838]
[1779760430336,30.13,76720.38,0.55,0.42186,0.00029,17.596]
[1779760430521,30.13,76720.38,0.55,0.42186,0.00029,17.596]
[1779760432336,30.13,76719.8,0.55,0.4217,0.00029,17.59438]
[1779760438584,30.13,76718.58,0.55,0.42133,0.00029,17.59086]
[1779760443621,30.13,76716.48,0.55,0.42072,0.00029,17.58493]
[1779760448655,30.13,76716.74,0.55,0.4208,0.00029,17.58568]
[1779760453690,30.13,76716.43,0.55,0.42072,0.00029,17.58484]
[1779760458888,30.13,76715.44,0.55,0.42043,0.00029,17.58205]
[1779760459808,30.13,76716.98,0.55,0.42088,0.00029,17.58642]
[1779760462887,30.13,76712.74,0.55,0.41966,0.00029,17.57439]
[1779760463257,30.13,76712.74,0.55,0.41966,0.00029,17.57439]
[1779760463265,30.13,76712.74,0.55,0.41966,0.00029,17.57439]
[1779760463294,30.13,76712.74,0.55,0.41966,0.00029,17.57439]
[1779760463761,30.13,76712.74,0.55,0.41966,0.00029,17.57439]
[1779760464873,30.13,76696.59,0.55,0.415,0.00029,17.52698]
[1779760466885,30.12,76696.17,0.55,0.41484,0.00029,17.52533]
[1779760473818,30.11,76697.86,0.55,0.4153,0.00029,17.53016]
[1779760479405,30.08,76697.86,0.55,0.41519,0.00029,17.52427]
[1779760481106,30.06,76700.92,0.55,0.41602,0.00029,17.5329]
[1779760481886,30.06,76702.7,0.55,0.41651,0.00029,17.53802]
[1779760486944,30.05,76704.02,0.55,0.41689,0.00029,17.54186]
[1779760491957,30.05,76704.85,0.55,0.41712,0.00029,17.5442]
[1779760496979,30.05,76702.48,0.55,0.41642,0.00029,17.53709]
[1779760501994,30.04,76698.72,0.55,0.41533,0.00029,17.52578]
[1779760506412,30.04,76696.31,0.55,0.41462,0.00029,17.51844]
[1779760506599,30.04,76695.43,0.55,0.41437,0.00029,17.51574]
[1779760507647,30.04,76695.43,0.55,0.41437,0.00029,17.51574]
[1779760507669,30.04,76695.43,0.55,0.41437,0.00029,17.51574]
[1779760509549,30.04,76692.81,0.55,0.41361,0.00029,17.50773]
[1779760509581,30.03,76690.11,0.55,0.41278,0.00029,17.49899]
[1779760512666,30.02,76690.14,0.55,0.41277,0.00029,17.49889]
[1779760518153,30.01,76697.35,0.55,0.41482,0.00029,17.52062]
[1779760523548,30.01,76696.32,0.55,0.41452,0.00029,17.5174]
[1779760529231,30.0,76695.53,0.55,0.41428,0.00029,17.51493]
[1779760533621,30.0,76688.2,0.55,0.41213,0.00029,17.48724]
[1779760539299,30.0,76688.54,0.55,0.41223,0.00029,17.48829]
[1779760541314,30.0,76693.05,0.55,0.41353,0.00029,17.5022]
[1779760546349,30.0,76693.12,0.55,0.41355,0.00029,17.50236]
[1779760551384,30.0,76692.84,0.55,0.41346,0.00029,17.50146]
[1779760556418,30.0,76692.24,0.55,0.41328,0.00029,17.49958]
[1779760561778,30.0,76691.98,0.55,0.41321,0.00029,17.49875]
[1779760564014,30.0,76679.35,0.55,0.40956,0.00029,17.45916]
[1779760569509,30.0,76678.91,0.55,0.40943,0.00029,17.45775]
[1779760574544,29.99,76681.97,0.55,0.41031,0.00029,17.46747]
[1779760576613,29.99,76687.22,0.55,0.41183,0.00029,17.48396]
[1779760581594,29.99,76692.92,0.55,0.41347,0.00029,17.50155]
[1779760583520,29.99,76695.64,0.55,0.41425,0.00029,17.50985]
[1779760583605,29.99,76695.64,0.55,0.41425,0.00029,17.50985]
[1779760583638,29.99,76695.64,0.55,0.41425,0.00029,17.50985]
[1779760583651,29.99,76695.64,0.55,0.41425,0.00029,17.50985]
[1779760583794,29.99,76700.35,0.55,0.41562,0.00029,17.52407]
[1779760585622,29.99,76704.64,0.55,0.41685,0.00029,17.53683]
[1779760589212,29.99,76705.05,0.55,0.41697,0.00029,17.53797]
[1779760589220,29.99,76705.05,0.55,0.41697,0.00029,17.53797]
[1779760589987,29.99,76705.57,0.55,0.41711,0.00029,17.53949]
[1779760591307,29.99,76706.09,0.55,0.41724,0.00029,17.53591]
[1779760591318,29.99,76706.09,0.55,0.41724,0.00029,17.53591]
[1779760591983,29.99,76704.95,0.55,0.41691,0.00029,17.53252]
[1779760597709,29.98,76704.21,0.55,0.41668,0.00029,17.53022]
[1779760602743,29.98,76706.51,0.55,0.41734,0.00029,17.53694]
[1779760607779,29.98,76708.16,0.55,0.41781,0.00029,17.54172]
[1779760612814,29.97,76710.36,0.55,0.41844,0.00029,17.54807]
[1779760618678,29.97,76711.2,0.55,0.41868,0.00029,17.55045]
[1779760623914,29.97,76711.07,0.55,0.41863,0.00029,17.54995]
[1779760634344,29.96,76711.38,0.55,0.4187,0.00029,17.5507]
[1779760640031,29.96,76712.89,0.55,0.41913,0.00029,17.55498]
[1779760641759,29.96,76712.75,0.55,0.41908,0.00029,17.55456]
[1779760641792,29.96,76712.75,0.55,0.41908,0.00029,17.55456]
[1779760643048,29.96,76703.02,0.55,0.41626,0.00029,17.52595]
[1779760643592,29.96,76703.02,0.55,0.41626,0.00029,17.52595]
[1779760643879,29.96,76703.02,0.55,0.41626,0.00029,17.52595]
[1779760643908,29.96,76703.02,0.55,0.41626,0.00029,17.52595]
[1779760644055,29.96,76698.99,0.55,0.41509,0.00029,17.51386]
[1779760645627,29.96,76697.18,0.55,0.41457,0.00029,17.50838]
[1779760646071,29.96,76695.46,0.55,0.41407,0.00029,17.50315]
[1779760651079,29.96,76694.4,0.55,0.41376,0.00029,17.49992]
[1779760652143,29.96,76690.54,0.55,0.41262,0.00029,17.48291]
[1779760657151,29.96,76689.52,0.55,0.41232,0.00029,17.47973]
[1779760662161,29.96,76688.26,0.55,0.41196,0.00029,17.47579]
[1779760663766,29.96,76688.18,0.55,0.41193,0.00029,17.47554]
[1779760663864,29.96,76688.18,0.55,0.41193,0.00029,17.47554]
[1779760663958,29.96,76688.18,0.55,0.41193,0.00029,17.47554]
[1779760663986,29.96,76688.18,0.55,0.41193,0.00029,17.47554]
[1779760664392,29.96,76686.8,0.55,0.41153,0.00029,17.47122]
[1779760664429,29.96,76686.8,0.55,0.41153,0.00029,17.47122]
[1779760664513,29.96,76686.8,0.55,0.41153,0.00029,17.47122]
[1779760664524,29.96,76686.8,0.55,0.41153,0.00029,17.47122]
[1779760664869,29.95,76681.3,0.55,0.40994,0.00029,17.45384]
[1779760666256,29.95,76674.76,0.55,0.40805,0.00029,17.43282]
[1779760668916,29.95,76683.85,0.55,0.41068,0.00029,17.46191]
[1779760674628,29.96,76680.46,0.55,0.4097,0.00029,17.45118]
[1779760680313,29.96,76682.04,0.55,0.41016,0.00029,17.45622]
[1779760684698,29.95,76689.88,0.55,0.41242,0.00029,17.4808]
[1779760688491,29.95,76692.95,0.55,0.41331,0.00029,17.49026]
[1779760688523,29.95,76692.95,0.55,0.41331,0.00029,17.49026]
[1779760690382,29.95,76694.0,0.55,0.41361,0.00029,17.49346]
[1779760690390,29.95,76694.0,0.55,0.41361,0.00029,17.49346]
[1779760690478,29.95,76693.0,0.55,0.41332,0.00029,17.49038]
[1779760692420,29.95,76693.0,0.55,0.41332,0.00029,17.49038]
[1779760695464,29.95,76692.25,0.55,0.41309,0.00029,17.488]
[1779760695556,29.95,76692.18,0.55,0.41307,0.00029,17.48778]
[1779760702010,29.95,76691.86,0.55,0.41298,0.00029,17.48674]
[1779760704610,29.95,76688.78,0.55,0.41208,0.00029,17.47713]
[1779760704686,29.95,76687.73,0.55,0.41177,0.00029,17.47384]
[1779760706647,29.95,76687.73,0.55,0.41177,0.00029,17.47384]
[1779760706867,29.95,76687.12,0.55,0.41159,0.00029,17.47192]
[1779760707837,29.95,76687.12,0.55,0.41159,0.00029,17.47192]
[1779760707838,29.95,76686.98,0.55,0.41155,0.00029,17.47147]
[1779760713547,29.94,76684.98,0.55,0.41095,0.00029,17.46005]
[1779760718925,29.94,76685.32,0.55,0.41104,0.00029,17.46111]
[1779760723958,29.94,76686.2,0.55,0.4113,0.00029,17.46385]
[1779760730670,29.94,76686.3,0.55,0.41132,0.00029,17.46412]
[1779760734954,29.94,76677.12,0.55,0.40866,0.00029,17.4349]
[1779760737168,29.94,76683.42,0.55,0.41049,0.00029,17.45503]
[1779760743764,29.94,76682.69,0.55,0.41027,0.00029,17.45264]
[1779760748798,29.94,76683.35,0.55,0.41045,0.00029,17.45465]
[1779760755188,29.93,76682.71,0.55,0.41025,0.00029,17.45252]
[1779760760564,29.93,76684.01,0.55,0.41063,0.00029,17.45663]
[1779760765666,29.93,76684.13,0.55,0.41066,0.00029,17.45698]
[1779760766926,29.93,76689.54,0.55,0.41223,0.00029,17.47394]
[1779760768787,29.93,76689.25,0.55,0.41214,0.00029,17.47302]
[1779760769199,29.93,76693.74,0.55,0.41344,0.00029,17.48691]
[1779760774210,29.93,76691.07,0.55,0.41263,0.00029,17.47349]
[1779760779236,29.93,76687.61,0.55,0.41162,0.00029,17.46263]
[1779760784258,29.93,76688.96,0.55,0.41201,0.00029,17.46681]
[1779760786171,29.92,76684.13,0.55,0.41061,0.00029,17.4516]
[1779760788262,29.92,76679.7,0.55,0.40933,0.00029,17.43749]
[1779760793267,29.92,76679.65,0.55,0.40931,0.00029,17.4373]
[1779760795156,29.92,76679.65,0.55,0.40931,0.00029,17.43728]
[1779760795169,29.92,76679.65,0.55,0.40931,0.00029,17.43728]
[1779760795197,29.92,76679.65,0.55,0.40931,0.00029,17.43728]
[1779760795258,29.92,76679.31,0.55,0.40921,0.00029,17.43618]
[1779760800685,29.92,76678.36,0.55,0.40893,0.00029,17.43309]
[1779760801165,29.92,76678.36,0.55,0.40893,0.00029,17.43309]
[1779760801217,29.92,76707.88,0.55,0.41749,0.00029,17.52408]
[1779760801628,29.92,76707.88,0.55,0.41749,0.00029,17.52408]
[1779760802174,29.92,76707.88,0.55,0.41749,0.00029,17.52408]
[1779760802276,29.92,76723.27,0.55,0.42197,0.00029,17.5683]
[1779760803198,29.92,76723.27,0.55,0.42197,0.00029,17.5683]
[1779760803209,29.92,76723.5,0.55,0.42203,0.00029,17.56894]
[1779760803416,29.92,76723.5,0.55,0.42203,0.00029,17.56894]
[1779760803540,29.92,76723.5,0.55,0.42203,0.00029,17.56894]
[1779760803754,29.92,76723.5,0.55,0.42203,0.00029,17.56894]
[1779760804216,29.92,76712.57,0.55,0.41885,0.00029,17.53776]
[1779760804406,29.92,76712.57,0.55,0.41885,0.00029,17.53776]
[1779760805236,29.92,76678.62,0.55,0.40899,0.00029,17.43382]
[1779760806282,29.92,76673.34,0.55,0.40747,0.00029,17.41671]
[1779760806397,29.92,76673.34,0.55,0.40747,0.00029,17.41671]
[1779760807066,29.92,76673.34,0.55,0.40747,0.00029,17.41671]
[1779760807275,29.92,76663.09,0.55,0.4045,0.00029,17.38275]
[1779760808479,29.92,76663.09,0.55,0.4045,0.00029,17.38275]
[1779760808506,29.92,76663.09,0.55,0.4045,0.00029,17.38275]
[1779760808600,29.92,76663.09,0.55,0.4045,0.00029,17.38275]
[1779760808658,29.92,76663.09,0.55,0.4045,0.00029,17.38275]
[1779760808746,29.92,76663.09,0.55,0.4045,0.00029,17.38275]
[1779760808780,29.92,76663.09,0.55,0.4045,0.00029,17.38275]
[1779760808889,29.92,76663.09,0.55,0.4045,0.00029,17.38275]
[1779760809252,29.92,76661.29,0.55,0.40398,0.00029,17.37669]
[1779760809313,29.92,76661.29,0.55,0.40398,0.00029,17.37669]
[1779760809325,29.92,76661.29,0.55,0.40398,0.00029,17.37669]
[1779760809462,29.92,76661.29,0.55,0.40398,0.00029,17.37669]
[1779760809916,29.92,76661.29,0.55,0.40398,0.00029,17.37669]
[1779760810262,29.92,76662.55,0.55,0.40435,0.00029,17.38099]
[1779760811269,29.92,76648.74,0.55,0.40037,0.00029,17.33371]
[1779760812254,29.92,76648.74,0.55,0.40037,0.00029,17.33371]
[1779760812266,29.92,76648.74,0.55,0.40037,0.00029,17.33371]
[1779760812292,29.92,76628.26,0.55,0.39449,0.00029,17.26047]
[1779760813796,29.92,76628.26,0.55,0.39449,0.00029,17.26047]
[1779760813808,29.92,76628.26,0.55,0.39449,0.00029,17.26047]
[1779760814291,29.92,76626.1,0.55,0.39388,0.00029,17.25266]
[1779760814703,29.92,76626.1,0.55,0.39388,0.00029,17.25266]
[1779760815060,29.92,76626.1,0.55,0.39388,0.00029,17.25266]
[1779760815298,29.92,76632.49,0.55,0.39572,0.00029,17.27612]
[1779760816462,29.93,76632.06,0.55,0.3956,0.00029,17.27462]
[1779760816488,29.93,76632.06,0.55,0.3956,0.00029,17.27462]
[1779760817312,29.93,76630.72,0.55,0.39522,0.00029,17.26981]
[1779760817796,29.93,76630.72,0.55,0.39522,0.00029,17.26981]
[1779760817820,29.93,76630.72,0.55,0.39522,0.00029,17.26981]
[1779760817885,29.93,76630.72,0.55,0.39522,0.00029,17.26981]
[1779760817915,29.93,76630.72,0.55,0.39522,0.00029,17.26981]
[1779760817984,29.93,76630.72,0.55,0.39522,0.00029,17.26981]
[1779760818070,29.93,76630.72,0.55,0.39522,0.00029,17.26981]
[1779760818319,29.93,76629.62,0.55,0.39491,0.00029,17.26587]
[1779760818863,29.93,76629.62,0.55,0.39491,0.00029,17.26587]
[1779760819329,29.93,76634.29,0.55,0.39626,0.00029,17.2829]
[1779760822349,29.94,76639.37,0.55,0.39774,0.00029,17.30138]
[1779760822513,29.94,76639.37,0.55,0.39774,0.00029,17.30138]
[1779760823354,29.94,76642.55,0.55,0.39866,0.00029,17.31272]
[1779760824620,29.94,76641.8,0.55,0.39844,0.00029,17.31012]
[1779760825373,29.94,76640.87,0.55,0.39818,0.00029,17.30687]
[1779760830375,29.95,76641.24,0.55,0.39831,0.00029,17.3084]
[1779760835396,29.95,76637.38,0.55,0.39719,0.00029,17.28978]
[1779760840412,29.96,76634.68,0.55,0.39645,0.00029,17.28041]
[1779760840750,29.96,76634.68,0.55,0.39645,0.00029,17.28041]
[1779760840778,29.96,76634.68,0.55,0.39645,0.00029,17.28041]
[1779760840784,29.96,76634.68,0.55,0.39645,0.00029,17.28041]
[1779760840876,29.96,76630.12,0.55,0.39514,0.00029,17.26396]
[1779760842371,29.96,76630.12,0.55,0.39514,0.00029,17.26396]
[1779760843345,29.97,76619.44,0.55,0.3921,0.00029,17.22473]
[1779760843922,29.97,76619.44,0.55,0.3921,0.00029,17.22473]
[1779760844837,29.97,76616.53,0.55,0.39128,0.00029,17.21393]
[1779760845238,29.97,76612.05,0.55,0.39,0.00029,17.19708]
[1779760846734,29.97,76612.05,0.55,0.39001,0.00029,17.19719]
[1779760846851,29.97,76612.05,0.55,0.39001,0.00029,17.19719]
[1779760847091,29.97,76612.05,0.55,0.39001,0.00029,17.19719]
[1779760847123,29.97,76612.05,0.55,0.39001,0.00029,17.19719]
[1779760847328,29.97,76612.05,0.55,0.39001,0.00029,17.19719]
[1779760847336,29.97,76612.05,0.55,0.39001,0.00029,17.19719]
[1779760847363,29.97,76612.05,0.55,0.39001,0.00029,17.19719]
[1779760847371,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760847407,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760847417,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760847425,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760847468,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760847526,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760848960,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760848964,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760849203,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760849270,29.97,76605.89,0.55,0.38826,0.00029,17.17372]
[1779760849356,29.97,76600.68,0.55,0.38678,0.00028,17.15352]
[1779760850990,29.97,76600.49,0.55,0.38672,0.00028,17.15277]
[1779760851177,29.97,76600.49,0.55,0.38672,0.00028,17.15277]
[1779760851379,29.97,76600.21,0.55,0.38664,0.00028,17.15167]
[1779760853346,29.97,76606.81,0.55,0.38852,0.00029,17.17726]
[1779760854393,29.98,76596.54,0.55,0.3856,0.00028,17.13735]
[1779760855201,29.98,76596.54,0.55,0.3856,0.00028,17.13735]
[1779760855307,29.98,76591.68,0.55,0.38422,0.00028,17.11813]
[1779760860310,29.98,76594.96,0.55,0.38516,0.00028,17.13119]
[1779760861076,29.98,76595.09,0.55,0.38519,0.00028,17.13171]
[1779760861396,29.98,76595.09,0.55,0.38519,0.00028,17.13172]
[1779760862954,29.98,76594.81,0.55,0.38511,0.00028,17.13061]
[1779760863355,29.98,76589.77,0.55,0.38368,0.00028,17.11061]
[1779760864301,29.98,76584.38,0.55,0.38215,0.00028,17.08899]
[1779760867194,29.98,76583.74,0.55,0.38197,0.00028,17.08645]
[1779760867391,29.98,76584.04,0.55,0.38206,0.00028,17.08771]
[1779760867681,29.98,76584.04,0.55,0.38206,0.00028,17.08771]
[1779760867744,29.98,76584.34,0.55,0.38215,0.00028,17.08892]
[1779760873500,29.98,76586.36,0.55,0.38273,0.00028,17.09721]
[1779760878995,29.98,76588.73,0.55,0.38342,0.00028,17.10688]
[1779760880980,29.99,76582.89,0.55,0.38177,0.00028,17.08358]
[1779760886166,30.01,76579.37,0.55,0.38085,0.00028,17.0703]
[1779760887786,30.02,76579.55,0.55,0.38094,0.00028,17.07153]
[1779760887871,30.02,76580.18,0.55,0.38113,0.00028,17.07433]
[1779760890595,30.03,76576.84,0.55,0.38022,0.00028,17.06109]
[1779760890607,30.03,76576.84,0.55,0.38022,0.00028,17.06109]
[1779760891369,30.03,76576.42,0.55,0.38007,0.00028,17.05431]
[1779760894344,30.04,76571.62,0.55,0.37875,0.00028,17.03502]
[1779760895419,30.04,76565.91,0.55,0.37713,0.00028,17.01119]
[1779760899627,30.05,76570.34,0.55,0.37842,0.00028,17.03025]
[1779760899654,30.05,76570.34,0.55,0.37842,0.00028,17.03025]
[1779760899849,30.05,76570.34,0.55,0.37842,0.00028,17.03025]
[1779760900445,30.05,76571.34,0.55,0.37871,0.00028,17.03441]
[1779760902388,30.05,76582.97,0.55,0.382,0.00028,17.08195]
[1779760903351,30.05,76590.73,0.55,0.38421,0.00028,17.11301]
[1779760908358,30.05,76589.27,0.55,0.38379,0.00028,17.10719]
[1779760910500,30.05,76593.81,0.55,0.38508,0.00028,17.12519]
[1779760915522,30.05,76591.75,0.55,0.3845,0.00028,17.11706]
[1779760920340,30.05,76591.28,0.55,0.38436,0.00028,17.11519]
[1779760920360,30.05,76591.28,0.55,0.38436,0.00028,17.11519]
[1779760920396,30.05,76591.28,0.55,0.38436,0.00028,17.11519]
[1779760920394,30.05,76591.28,0.55,0.38436,0.00028,17.11518]
[1779760920501,30.05,76591.28,0.55,0.38436,0.00028,17.11518]
[1779760920602,30.05,76591.28,0.55,0.38436,0.00028,17.11518]
[1779760920645,30.05,76591.28,0.55,0.38436,0.00028,17.11518]
[1779760920721,30.05,76591.28,0.55,0.38436,0.00028,17.11518]
[1779760922040,30.05,76591.28,0.55,0.38436,0.00028,17.11518]
[1779760922141,30.05,76585.43,0.55,0.3827,0.00028,17.09186]
[1779760923643,30.05,76585.43,0.55,0.3827,0.00028,17.09187]
[1779760923668,30.05,76585.43,0.55,0.3827,0.00028,17.09187]
[1779760924063,30.05,76585.27,0.55,0.38266,0.00028,17.09124]
[1779760925783,30.05,76589.2,0.55,0.38377,0.00028,17.10696]
[1779760925813,30.05,76589.2,0.55,0.38377,0.00028,17.10696]
[1779760925913,30.05,76589.2,0.55,0.38377,0.00028,17.10696]
[1779760925935,30.05,76589.2,0.55,0.38377,0.00028,17.10696]
[1779760926136,30.05,76589.2,0.55,0.38377,0.00028,17.10696]
[1779760926184,30.05,76589.2,0.55,0.38377,0.00028,17.10696]
[1779760926207,30.05,76589.2,0.55,0.38377,0.00028,17.10696]
[1779760926390,30.05,76589.2,0.55,0.38377,0.00028,17.10696]
[1779760926414,30.05,76589.2,0.55,0.38377,0.00028,17.10696]
[1779760926210,30.05,76583.29,0.55,0.3821,0.00028,17.08329]
[1779760926609,30.05,76583.29,0.55,0.3821,0.00028,17.08329]
[1779760926646,30.05,76583.29,0.55,0.3821,0.00028,17.08329]
[1779760926815,30.05,76583.29,0.55,0.3821,0.00028,17.08329]
[1779760926854,30.05,76583.29,0.55,0.3821,0.00028,17.08329]
[1779760927021,30.05,76583.29,0.55,0.3821,0.00028,17.08329]
[1779760927065,30.05,76583.29,0.55,0.3821,0.00028,17.08329]
[1779760927240,30.05,76583.29,0.55,0.3821,0.00028,17.08329]
[1779760927341,30.05,76582.12,0.55,0.38177,0.00028,17.07855]
[1779760927800,30.05,76582.12,0.55,0.38177,0.00028,17.07855]
[1779760927844,30.05,76582.12,0.55,0.38177,0.00028,17.07855]
[1779760928196,30.05,76582.12,0.55,0.38177,0.00028,17.07855]
[1779760928298,30.05,76582.0,0.55,0.38173,0.00028,17.07806]
[1779760931732,30.05,76584.37,0.55,0.3824,0.00028,17.08758]
[1779760935472,30.05,76578.71,0.55,0.38079,0.00028,17.06463]
[1779760936036,30.05,76578.71,0.55,0.38079,0.00028,17.06463]
[1779760936048,30.05,76578.71,0.55,0.38079,0.00028,17.06463]
[1779760936147,30.05,76578.71,0.55,0.38079,0.00028,17.06463]
[1779760938401,30.05,76576.44,0.55,0.38015,0.00028,17.05537]
[1779760945240,30.05,76576.31,0.55,0.38011,0.00028,17.05474]
[1779760950303,30.04,76578.3,0.55,0.38067,0.00028,17.0628]
[1779760955396,30.04,76581.37,0.55,0.38149,0.00028,17.06993]
[1779760960315,30.04,76575.78,0.55,0.37989,0.00028,17.0469]
[1779760962663,30.04,76573.01,0.55,0.3791,0.00028,17.03547]
[1779760962896,30.04,76573.01,0.55,0.3791,0.00028,17.03547]
[1779760962904,30.04,76573.01,0.55,0.3791,0.00028,17.03547]
[1779760962925,30.04,76573.01,0.55,0.3791,0.00028,17.03547]
[1779760963336,30.04,76573.7,0.55,0.3793,0.00028,17.03829]
[1779760963692,30.04,76573.7,0.55,0.3793,0.00028,17.03829]
[1779760964344,30.04,76586.92,0.55,0.38304,0.00028,17.092]
[1779760965368,30.04,76591.86,0.55,0.38445,0.00028,17.11167]
[1779760969493,30.04,76597.02,0.55,0.38591,0.00028,17.13195]
[1779760970522,30.04,76597.02,0.55,0.38591,0.00028,17.13195]
[1779760971468,30.03,76601.66,0.55,0.38723,0.00028,17.14999]
[1779760971767,30.03,76601.66,0.55,0.38723,0.00028,17.14999]
[1779760971969,30.03,76601.66,0.55,0.38723,0.00028,17.14999]
[1779760972011,30.03,76601.66,0.55,0.38723,0.00028,17.14999]
[1779760972399,30.03,76601.4,0.55,0.38715,0.00028,17.14897]
[1779760973014,30.03,76601.4,0.55,0.38715,0.00028,17.14897]
[1779760973496,30.03,76616.29,0.55,0.3914,0.00029,17.20578]
[1779760975019,30.03,76616.24,0.55,0.39138,0.00029,17.20559]
[1779760975030,30.03,76616.24,0.55,0.39138,0.00029,17.20559]
[1779760975332,30.03,76616.24,0.55,0.39138,0.00029,17.20559]
[1779760975386,30.03,76616.24,0.55,0.39138,0.00029,17.20559]
[1779760975487,30.03,76610.31,0.55,0.38969,0.00029,17.18318]
[1779760977099,30.03,76610.31,0.55,0.38969,0.00029,17.18316]
[1779760977437,30.03,76610.97,0.55,0.38988,0.00029,17.18566]
[1779760977884,30.03,76610.97,0.55,0.38988,0.00029,17.18566]
[1779760979892,30.03,76613.48,0.55,0.39059,0.00029,17.19516]
[1779760980397,30.03,76613.48,0.55,0.39059,0.00029,17.19516]
[1779760980499,30.03,76614.9,0.55,0.39099,0.00029,17.20049]
[1779760981496,30.03,76621.87,0.55,0.39298,0.00029,17.22649]
[1779760983479,30.03,76626.35,0.55,0.39427,0.00029,17.24305]
[1779760984398,30.03,76626.35,0.55,0.39427,0.00029,17.24305]
[1779760984493,30.04,76627.52,0.55,0.39461,0.00029,17.24739]
[1779760989259,30.04,76625.88,0.55,0.39416,0.00029,17.24166]
[1779760989388,30.04,76625.88,0.55,0.39416,0.00029,17.24166]
[1779760989526,30.04,76630.59,0.55,0.39551,0.00029,17.25882]
[1779760992007,30.05,76634.42,0.55,0.39662,0.00029,17.2728]
[1779760992458,30.05,76634.42,0.55,0.39662,0.00029,17.2728]
[1779760992475,30.05,76634.42,0.55,0.39662,0.00029,17.2728]
[1779760992548,30.05,76633.94,0.55,0.39649,0.00029,17.27114]
[1779760992909,30.05,76633.94,0.55,0.39649,0.00029,17.27114]
[1779760993237,30.05,76633.94,0.55,0.39649,0.00029,17.27114]
[1779760993551,30.05,76633.94,0.55,0.39649,0.00029,17.27119]
[1779760994559,30.05,76638.56,0.55,0.39782,0.00029,17.28772]
[1779760995295,30.05,76638.56,0.55,0.39782,0.00029,17.28772]
[1779760996223,30.05,76638.56,0.55,0.39782,0.00029,17.28772]
[1779760996230,30.05,76638.56,0.55,0.39782,0.00029,17.28772]
[1779760996325,30.05,76638.75,0.55,0.39788,0.00029,17.28844]
[1779761001607,30.06,76638.51,0.55,0.39783,0.00029,17.28779]
[1779761004084,30.06,76649.91,0.55,0.40111,0.00029,17.3278]
[1779761004982,30.06,76657.76,0.55,0.40336,0.00029,17.35461]
[1779761010670,30.06,76663.6,0.55,0.40504,0.00029,17.37422]
[1779761012273,30.06,76663.6,0.55,0.40504,0.00029,17.37422]
[1779761012290,30.06,76663.6,0.55,0.40504,0.00029,17.37422]
[1779761017720,30.06,76662.85,0.55,0.4048,0.00029,17.36662]
[1779761022755,30.06,76660.97,0.55,0.40427,0.00029,17.36038]
[1779761026140,30.06,76656.13,0.55,0.40288,0.00029,17.34408]
[1779761027378,30.06,76650.76,0.55,0.40133,0.00029,17.32574]
[1779761033833,30.07,76650.55,0.55,0.40128,0.00029,17.32513]
[1779761039874,30.07,76652.75,0.55,0.40192,0.00029,17.33275]
[1779761044485,30.07,76659.75,0.55,0.40393,0.00029,17.35649]
[1779761046062,30.07,76659.75,0.55,0.40393,0.00029,17.35647]
[1779761046100,30.07,76666.22,0.55,0.40579,0.00029,17.37802]
[1779761051958,30.07,76663.94,0.55,0.40514,0.00029,17.37046]
[1779761056993,30.07,76661.2,0.55,0.40435,0.00029,17.36135]
[1779761062225,30.07,76660.76,0.55,0.40423,0.00029,17.3599]
[1779761068072,30.07,76659.52,0.55,0.40387,0.00029,17.35578]
[1779761071448,30.07,76651.89,0.55,0.40166,0.00029,17.32477]
[1779761072645,30.07,76651.89,0.55,0.40166,0.00029,17.32477]
[1779761072637,30.07,76642.49,0.55,0.39896,0.00029,17.29218]
[1779761073566,30.07,76642.49,0.55,0.39896,0.00029,17.29218]
[1779761073573,30.07,76638.49,0.55,0.39782,0.00029,17.27806]
[1779761079172,30.08,76636.24,0.55,0.39719,0.00029,17.27026]
[1779761084348,30.08,76634.36,0.55,0.39666,0.00029,17.26367]
[1779761084407,30.08,76640.51,0.55,0.39843,0.00029,17.28557]
[1779761090248,30.08,76645.44,0.55,0.39985,0.00029,17.30294]
[1779761095283,30.09,76644.34,0.55,0.39954,0.00029,17.29921]
[1779761100318,30.09,76644.26,0.55,0.39953,0.00029,17.29906]
[1779761106360,30.09,76645.53,0.55,0.39991,0.00029,17.30364]
[1779761111396,30.1,76646.53,0.55,0.4002,0.00029,17.30724]
[1779761114416,30.1,76641.89,0.55,0.39888,0.00029,17.29111]
[1779761117439,30.1,76635.58,0.55,0.39708,0.00029,17.26887]
[1779761122474,30.1,76635.89,0.55,0.39719,0.00029,17.27015]
[1779761127508,30.11,76642.41,0.55,0.39907,0.00029,17.29334]
[1779761129397,30.11,76643.36,0.55,0.39934,0.00029,17.29668]
[1779761129685,30.11,76662.55,0.55,0.40485,0.00029,17.36217]
[1779761131693,30.11,76662.0,0.55,0.40466,0.00029,17.35518]
[1779761132630,30.11,76662.0,0.55,0.40466,0.00029,17.35518]
[1779761132835,30.11,76661.45,0.55,0.4045,0.00029,17.35335]
[1779761133587,30.11,76661.45,0.55,0.4045,0.00029,17.35335]
[1779761133655,30.11,76666.06,0.55,0.40582,0.00029,17.36862]
[1779761137596,30.11,76675.76,0.55,0.40861,0.00029,17.40014]
[1779761142613,30.1,76679.43,0.55,0.40966,0.00029,17.41175]
[1779761147648,30.1,76680.14,0.55,0.40985,0.00029,17.41387]
[1779761149683,30.1,76680.34,0.55,0.4099,0.00029,17.41446]
[1779761150669,30.1,76681.21,0.55,0.41015,0.00029,17.41718]
[1779761150775,30.1,76681.21,0.55,0.41015,0.00029,17.41718]
[1779761150805,30.1,76681.21,0.55,0.41015,0.00029,17.41718]
[1779761153559,30.1,76688.09,0.55,0.41213,0.00029,17.43867]
[1779761156557,30.09,76688.71,0.55,0.4123,0.00029,17.44052]
[1779761156711,30.09,76688.8,0.55,0.41232,0.00029,17.44075]
[1779761161718,30.09,76688.63,0.55,0.41227,0.00029,17.44015]
[1779761161753,30.09,76693.52,0.55,0.41368,0.00029,17.45515]
[1779761161875,30.09,76693.52,0.55,0.41368,0.00029,17.45515]
[1779761162118,30.09,76693.52,0.55,0.41368,0.00029,17.45515]
[1779761162216,30.09,76693.52,0.55,0.41368,0.00029,17.45515]
[1779761162402,30.09,76693.52,0.55,0.41368,0.00029,17.45515]
[1779761162459,30.09,76693.52,0.55,0.41368,0.00029,17.45515]
[1779761162467,30.09,76693.52,0.55,0.41368,0.00029,17.45515]
[1779761162606,30.09,76693.52,0.55,0.41368,0.00029,17.45515]
[1779761162648,30.09,76693.52,0.55,0.41368,0.00029,17.45515]
[1779761162754,30.09,76706.88,0.55,0.41754,0.00029,17.49508]
[1779761162823,30.09,76706.88,0.55,0.41754,0.00029,17.49508]
[1779761162864,30.09,76706.88,0.55,0.41754,0.00029,17.49508]
[1779761163034,30.09,76706.88,0.55,0.41754,0.00029,17.49508]
[1779761163067,30.09,76706.88,0.55,0.41754,0.00029,17.49508]
[1779761163073,30.09,76706.88,0.55,0.41754,0.00029,17.49508]
[1779761163085,30.09,76706.88,0.55,0.41754,0.00029,17.49508]
[1779761163101,30.09,76706.88,0.55,0.41754,0.00029,17.49508]
[1779761163410,30.09,76706.88,0.55,0.41754,0.00029,17.49508]
[1779761163766,30.08,76713.42,0.55,0.41943,0.00029,17.51397]
[1779761165677,30.07,76715.56,0.55,0.42,0.00029,17.51967]
[1779761165705,30.07,76715.56,0.55,0.42,0.00029,17.51967]
[1779761165774,30.05,76717.06,0.55,0.42039,0.00029,17.52352]
[1779761171005,30.05,76715.94,0.55,0.42005,0.00029,17.52016]
[1779761173288,30.04,76711.6,0.55,0.41878,0.00029,17.50761]
[1779761175305,30.02,76711.86,0.55,0.41878,0.00029,17.50767]
[1779761175358,30.0,76712.91,0.55,0.41905,0.00029,17.51038]
[1779761178472,29.96,76718.0,0.55,0.42041,0.00029,17.52397]
[1779761183632,29.92,76715.8,0.55,0.41964,0.00029,17.51646]
[1779761183891,29.91,76717.67,0.55,0.42016,0.00029,17.52157]
[1779761183923,29.91,76717.67,0.55,0.42016,0.00029,17.52157]
[1779761184035,29.91,76717.67,0.55,0.42016,0.00029,17.52157]
[1779761184056,29.91,76717.67,0.55,0.42016,0.00029,17.52157]
[1779761184375,29.9,76713.2,0.55,0.41882,0.00029,17.50841]
[1779761185246,29.9,76705.73,0.55,0.41665,0.00029,17.48643]
[1779761186881,29.9,76705.73,0.55,0.41664,0.00029,17.48642]
[1779761186905,29.9,76705.73,0.55,0.41664,0.00029,17.48642]
[1779761187331,29.9,76703.36,0.55,0.41595,0.00029,17.47933]
[1779761188403,29.9,76703.36,0.55,0.41595,0.00029,17.47933]
[1779761188696,29.9,76703.41,0.55,0.41597,0.00029,17.47947]
[1779761193696,29.89,76705.31,0.55,0.41649,0.00029,17.48]
[1779761195911,29.89,76706.67,0.55,0.41688,0.00029,17.48402]
[1779761196771,29.89,76699.84,0.55,0.41489,0.00029,17.46353]
[1779761197954,29.89,76696.15,0.55,0.41382,0.00029,17.45229]
[1779761198031,29.89,76695.92,0.55,0.41375,0.00029,17.45158]
[1779761203036,29.89,76694.78,0.55,0.41343,0.00029,17.4481]
[1779761207710,29.89,76694.77,0.55,0.41342,0.00029,17.44808]
[1779761207727,29.9,76694.7,0.55,0.4134,0.00029,17.44787]
[1779761208760,29.9,76694.7,0.55,0.4134,0.00029,17.44787]
[1779761208798,29.9,76694.7,0.55,0.4134,0.00029,17.44787]
[1779761208813,29.89,76683.85,0.55,0.41025,0.00029,17.41392]
[1779761208986,29.89,76683.85,0.55,0.41025,0.00029,17.41392]
[1779761209024,29.89,76683.85,0.55,0.41025,0.00029,17.41392]
[1779761209188,29.89,76683.85,0.55,0.41025,0.00029,17.41392]
[1779761209778,29.89,76679.6,0.55,0.40902,0.00029,17.40034]
[1779761210481,29.89,76679.6,0.55,0.40902,0.00029,17.40034]
[1779761210498,29.89,76679.6,0.55,0.40902,0.00029,17.40034]
[1779761210727,29.9,76680.54,0.55,0.40929,0.00029,17.40337]
[1779761212804,29.9,76685.64,0.55,0.41077,0.00029,17.41964]
[1779761215918,29.9,76688.01,0.55,0.41146,0.00029,17.42711]
[1779761215952,29.9,76688.01,0.55,0.41146,0.00029,17.42711]
[1779761216385,29.9,76694.54,0.55,0.41336,0.00029,17.44742]
[1779761222174,29.9,76693.26,0.55,0.41299,0.00029,17.44344]
[1779761224189,29.9,76687.54,0.55,0.41132,0.00029,17.42562]
[1779761227579,29.9,76683.2,0.55,0.41007,0.00029,17.41191]
[1779761233251,29.9,76682.68,0.55,0.40992,0.00029,17.41032]
[1779761239292,29.9,76684.28,0.55,0.41039,0.00029,17.41547]
[1779761244328,29.9,76688.26,0.55,0.41155,0.00029,17.42803]
[1779761249363,29.9,76684.73,0.55,0.41052,0.00029,17.41691]
[1779761254399,29.9,76684.7,0.55,0.41049,0.00029,17.41169]
[1779761259433,29.9,76684.14,0.55,0.41033,0.00029,17.40992]
[1779761264468,29.9,76685.17,0.55,0.41063,0.00029,17.41318]
[1779761269503,29.9,76686.73,0.55,0.41108,0.00029,17.41811]
[1779761271667,29.9,76680.63,0.55,0.40931,0.00029,17.39871]
[1779761272818,29.9,76675.26,0.55,0.40775,0.00029,17.38137]
[1779761274289,29.9,76673.91,0.55,0.40736,0.00029,17.37696]
[1779761274300,29.9,76673.91,0.55,0.40736,0.00029,17.37696]
[1779761274537,29.9,76673.91,0.55,0.40736,0.00029,17.37697]
[1779761279573,29.9,76678.41,0.55,0.40867,0.00029,17.39163]
[1779761284611,29.9,76684.75,0.55,0.41052,0.00029,17.41197]
[1779761285618,29.9,76693.66,0.55,0.41311,0.00029,17.43985]
[1779761289647,29.91,76697.95,0.55,0.41436,0.00029,17.45302]
[1779761292666,29.91,76690.19,0.55,0.4121,0.00029,17.42911]
[1779761295440,29.91,76691.03,0.55,0.41235,0.00029,17.43176]
[1779761295482,29.91,76691.03,0.55,0.41235,0.00029,17.43176]
[1779761295707,29.91,76691.03,0.55,0.41235,0.00029,17.43176]
[1779761295843,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296022,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296043,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296089,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296236,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296446,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296476,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296484,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296714,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296746,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296918,29.91,76716.17,0.55,0.41967,0.00029,17.50705]
[1779761296808,29.91,76721.74,0.55,0.4213,0.00029,17.52293]
[1779761296952,29.91,76721.74,0.55,0.4213,0.00029,17.52293]
[1779761297067,29.91,76721.74,0.55,0.4213,0.00029,17.52293]
[1779761297082,29.91,76721.74,0.55,0.4213,0.00029,17.52293]
[1779761297102,29.91,76721.74,0.55,0.4213,0.00029,17.52293]
[1779761297702,29.91,76721.74,0.55,0.42129,0.00029,17.52292]
[1779761298031,29.91,76721.74,0.55,0.42129,0.00029,17.52292]
[1779761298901,29.91,76720.17,0.55,0.42083,0.00029,17.51844]
[1779761299726,29.91,76720.17,0.55,0.42083,0.00029,17.51844]
[1779761299730,29.91,76720.17,0.55,0.42083,0.00029,17.51844]
[1779761299789,29.91,76720.17,0.55,0.42083,0.00029,17.51844]
[1779761299834,29.91,76720.17,0.55,0.42083,0.00029,17.51844]
[1779761299821,29.91,76722.98,0.55,0.42165,0.00029,17.52637]
[1779761299935,29.91,76722.98,0.55,0.42165,0.00029,17.52637]
[1779761299951,29.91,76722.98,0.55,0.42165,0.00029,17.52637]
[1779761300147,29.91,76722.98,0.55,0.42165,0.00029,17.52637]
[1779761300188,29.91,76722.98,0.55,0.42165,0.00029,17.52637]
[1779761300221,29.91,76722.98,0.55,0.42165,0.00029,17.52637]
[1779761300326,29.91,76722.98,0.55,0.42165,0.00029,17.52637]
[1779761300344,29.91,76722.98,0.55,0.42165,0.00029,17.52637]
[1779761300722,29.9,76722.98,0.55,0.42165,0.00029,17.52636]
[1779761304752,29.9,76716.76,0.55,0.41983,0.00029,17.5086]
[1779761309787,29.9,76710.94,0.55,0.41812,0.00029,17.49166]
[1779761314822,29.9,76711.61,0.55,0.41829,0.00029,17.48848]
[1779761317843,29.9,76720.43,0.55,0.42086,0.00029,17.51387]
[1779761322880,29.89,76721.51,0.55,0.42116,0.00029,17.51681]
[1779761327888,29.89,76719.35,0.55,0.42052,0.00029,17.51059]
[1779761332949,29.89,76716.53,0.55,0.41969,0.00029,17.50241]
[1779761336067,29.88,76710.6,0.55,0.41795,0.00029,17.48514]
[1779761342053,29.88,76712.22,0.55,0.41841,0.00029,17.48976]
[1779761348431,29.87,76712.9,0.55,0.41859,0.00029,17.49156]
[1779761354276,29.87,76711.01,0.55,0.41804,0.00029,17.486]
[1779761359317,29.87,76711.63,0.55,0.41822,0.00029,17.4878]
[1779761359935,29.87,76717.17,0.55,0.41983,0.00029,17.50387]
[1779761360979,29.87,76723.68,0.55,0.42172,0.00029,17.52229]
[1779761363986,29.85,76720.61,0.55,0.42079,0.00029,17.51325]
[1779761369015,29.82,76716.89,0.55,0.4196,0.00029,17.50174]
[1779761371923,29.82,76722.63,0.55,0.42126,0.00029,17.51302]
[1779761372097,29.82,76722.63,0.55,0.42126,0.00029,17.51302]
[1779761372109,29.82,76722.63,0.55,0.42126,0.00029,17.51302]
[1779761372987,29.8,76725.28,0.55,0.42199,0.00029,17.52007]
[1779761378007,29.77,76727.27,0.55,0.42247,0.00029,17.5248]
[1779761382073,29.76,76732.56,0.55,0.424,0.00029,17.53923]
[1779761384045,29.75,76737.14,0.55,0.42534,0.00029,17.5517]
[1779761389073,29.72,76738.58,0.55,0.42568,0.00029,17.5549]
[1779761394090,29.72,76740.73,0.55,0.4263,0.00029,17.56058]
[1779761396993,29.71,76748.63,0.55,0.4286,0.0003,17.58119]
[1779761402015,29.68,76751.24,0.55,0.42929,0.0003,17.58733]
[1779761402000,29.67,76746.42,0.55,0.42784,0.0003,17.57454]
[1779761407003,29.66,76745.1,0.55,0.42744,0.0003,17.571]
[1779761412015,29.66,76745.91,0.55,0.42767,0.0003,17.57306]
[1779761413060,29.66,76750.14,0.55,0.42892,0.0003,17.58412]
[1779761418081,29.65,76749.51,0.55,0.42872,0.0003,17.58238]
[1779761423102,29.65,76749.57,0.55,0.42872,0.0003,17.58242]
[1779761428049,29.64,76744.43,0.55,0.42719,0.0003,17.56873]
[1779761433049,29.64,76743.64,0.55,0.42692,0.0003,17.56145]
[1779761438072,29.63,76744.03,0.55,0.42702,0.0003,17.56238]
[1779761443042,29.63,76749.27,0.55,0.42856,0.0003,17.57611]
[1779761445067,29.63,76743.77,0.55,0.42693,0.0003,17.56154]
[1779761450069,29.62,76743.65,0.55,0.42688,0.0003,17.56113]
[1779761453332,29.62,76744.06,0.55,0.42699,0.0003,17.56214]
[1779761453351,29.62,76744.06,0.55,0.42699,0.0003,17.56214]
[1779761453414,29.62,76744.06,0.55,0.42699,0.0003,17.56214]
[1779761453890,29.62,76737.25,0.55,0.42498,0.0003,17.54374]
[1779761455041,29.62,76732.91,0.55,0.42369,0.0003,17.53177]
[1779761460571,29.61,76735.89,0.55,0.42456,0.0003,17.53994]
[1779761462858,29.61,76742.89,0.55,0.42663,0.0003,17.55885]
[1779761467894,29.6,76743.59,0.55,0.42682,0.0003,17.56059]
[1779761471921,29.6,76737.3,0.55,0.42494,0.0003,17.54349]
[1779761472929,29.6,76732.64,0.55,0.42356,0.0003,17.53063]
[1779761475913,29.6,76731.71,0.55,0.42329,0.0003,17.52801]
[1779761475927,29.6,76731.71,0.55,0.42329,0.0003,17.52801]
[1779761476022,29.6,76731.24,0.55,0.42314,0.0003,17.52665]
[1779761478059,29.6,76731.24,0.55,0.42314,0.0003,17.52663]
[1779761479051,29.59,76727.43,0.55,0.42201,0.0003,17.51588]
[1779761484077,29.59,76726.11,0.55,0.42162,0.0003,17.51212]
[1779761485024,29.59,76725.8,0.55,0.42153,0.0003,17.51124]
[1779761485118,29.59,76724.87,0.55,0.42125,0.0003,17.50858]
[1779761493687,29.59,76724.17,0.55,0.42104,0.0003,17.50658]
[1779761496094,29.59,76719.53,0.55,0.41965,0.0003,17.48811]
[1779761501125,29.6,76715.87,0.55,0.41858,0.00029,17.47745]
[1779761506159,29.6,76712.89,0.55,0.4177,0.00029,17.46868]
[1779761511195,29.6,76710.44,0.55,0.41698,0.00029,17.46142]
[1779761516229,29.6,76710.3,0.55,0.41695,0.00029,17.46104]
[1779761519938,29.6,76709.65,0.55,0.41676,0.00029,17.45911]
[1779761519946,29.6,76709.65,0.55,0.41676,0.00029,17.45911]
[1779761520163,29.6,76708.88,0.55,0.41653,0.00029,17.45681]
[1779761525163,29.6,76708.97,0.55,0.41656,0.00029,17.45712]
[1779761530172,29.6,76709.96,0.55,0.41686,0.00029,17.46012]
[1779761535176,29.6,76710.66,0.55,0.41707,0.00029,17.46226]
[1779761537169,29.6,76718.88,0.55,0.41948,0.0003,17.48643]
[1779761542173,29.6,76720.72,0.55,0.42001,0.0003,17.49162]
[1779761546178,29.59,76725.32,0.55,0.42135,0.0003,17.50465]
[1779761551197,29.58,76725.15,0.55,0.42129,0.0003,17.50406]
[1779761552151,29.58,76718.34,0.55,0.41925,0.0003,17.47929]
[1779761556156,29.58,76723.29,0.55,0.42071,0.0003,17.4936]
[1779761557189,29.58,76730.44,0.55,0.42282,0.0003,17.51388]
[1779761558133,29.58,76734.85,0.55,0.42413,0.0003,17.52616]
[1779761559442,29.58,76734.79,0.55,0.42411,0.0003,17.52596]
[1779761560111,29.58,76735.88,0.55,0.42443,0.0003,17.52897]
[1779761560269,29.58,76735.88,0.55,0.42443,0.0003,17.52897]
[1779761560303,29.58,76735.88,0.55,0.42443,0.0003,17.52897]
[1779761565312,29.58,76738.13,0.55,0.42509,0.0003,17.53506]
[1779761570326,29.58,76739.83,0.55,0.42558,0.0003,17.53961]
[1779761575244,29.57,76743.95,0.55,0.42679,0.0003,17.55062]
[1779761580262,29.57,76744.8,0.55,0.42703,0.0003,17.55282]
[1779761583176,29.56,76735.77,0.55,0.42435,0.0003,17.52826]
[1779761588199,29.56,76735.06,0.55,0.42413,0.0003,17.52626]
[1779761590211,29.56,76742.04,0.55,0.4262,0.0003,17.54528]
[1779761595221,29.56,76741.61,0.55,0.42606,0.0003,17.54407]
[1779761600241,29.55,76743.68,0.55,0.42667,0.0003,17.54955]
[1779761605247,29.55,76744.27,0.55,0.42683,0.0003,17.55104]
[1779761610164,29.55,76744.52,0.55,0.42689,0.0003,17.55163]
[1779761610242,29.55,76745.91,0.55,0.4273,0.0003,17.55532]
[1779761611183,29.55,76751.26,0.55,0.42887,0.0003,17.56431]
[1779761616191,29.54,76752.51,0.55,0.42923,0.0003,17.5675]
[1779761621201,29.54,76752.29,0.55,0.42915,0.0003,17.5668]
[1779761626073,29.53,76751.61,0.55,0.42894,0.0003,17.56493]
[1779761626094,29.53,76751.61,0.55,0.42894,0.0003,17.56493]
[1779761626109,29.53,76753.74,0.55,0.42957,0.0003,17.57045]
[1779761626401,29.53,76753.74,0.55,0.42957,0.0003,17.57045]
[1779761627007,29.53,76753.6,0.55,0.42952,0.0003,17.57006]
[1779761632044,29.53,76754.59,0.55,0.4298,0.0003,17.57253]
[1779761637082,29.51,76756.15,0.55,0.43023,0.0003,17.57628]
[1779761642117,29.51,76754.02,0.55,0.42959,0.0003,17.57069]
[1779761647152,29.5,76753.19,0.55,0.42933,0.0003,17.56845]
[1779761653194,29.5,76752.9,0.55,0.42923,0.0003,17.56759]
[1779761658229,29.49,76753.85,0.55,0.4295,0.0003,17.56997]
[1779761663287,29.49,76752.55,0.55,0.42911,0.0003,17.56652]
[1779761666309,29.49,76739.37,0.55,0.42518,0.0003,17.53121]
[1779761669306,29.49,76738.16,0.55,0.42482,0.0003,17.52788]
[1779761669412,29.49,76738.16,0.55,0.42482,0.0003,17.52788]
[1779761669437,29.49,76738.16,0.55,0.42482,0.0003,17.52788]
[1779761670660,29.49,76739.14,0.55,0.42511,0.0003,17.53057]
[1779761670671,29.49,76739.14,0.55,0.42511,0.0003,17.53057]
[1779761671320,29.49,76737.52,0.55,0.4246,0.0003,17.52101]
[1779761675089,29.48,76742.62,0.55,0.42612,0.0003,17.53493]
[1779761677371,29.48,76748.44,0.55,0.42785,0.0003,17.55049]
[1779761683415,29.48,76750.46,0.55,0.42844,0.0003,17.55575]
[1779761688450,29.48,76753.1,0.55,0.42922,0.0003,17.5626]
[1779761692158,29.48,76753.33,0.55,0.42928,0.0003,17.56317]
[1779761692349,29.48,76743.2,0.55,0.42627,0.0003,17.5363]
[1779761693270,29.48,76730.08,0.55,0.42236,0.0003,17.5]
[1779761693378,29.48,76730.08,0.55,0.42236,0.0003,17.5]
[1779761693444,29.48,76730.08,0.55,0.42236,0.0003,17.5]
[1779761693942,29.47,76718.11,0.55,0.41881,0.0003,17.46543]
[1779761694837,29.47,76708.79,0.55,0.41605,0.0003,17.43757]
[1779761695396,29.47,76708.79,0.55,0.41605,0.0003,17.43757]
[1779761695409,29.47,76708.79,0.55,0.41605,0.0003,17.43757]
[1779761695850,29.47,76702.74,0.55,0.41426,0.0003,17.41905]
[1779761700159,29.47,76699.65,0.55,0.41335,0.0003,17.40947]
[1779761700184,29.47,76699.65,0.55,0.41335,0.0003,17.40947]
[1779761701450,29.48,76697.7,0.55,0.41277,0.0003,17.40339]
[1779761701544,29.48,76696.46,0.55,0.41241,0.0003,17.3995]
[1779761706958,29.48,76693.4,0.55,0.41151,0.0003,17.38987]
[1779761713166,29.48,76689.7,0.55,0.41042,0.0003,17.37813]
[1779761718223,29.48,76690.79,0.55,0.41075,0.0003,17.3817]
[1779761721330,29.49,76678.14,0.55,0.40703,0.00029,17.34054]
[1779761721930,29.49,76678.14,0.55,0.40703,0.00029,17.34054]
[1779761721937,29.49,76678.14,0.55,0.40703,0.00029,17.34054]
[1779761722031,29.49,76679.56,0.55,0.40745,0.00029,17.34524]
[1779761727318,29.49,76678.6,0.55,0.40718,0.00029,17.34222]
[1779761732766,29.5,76676.0,0.55,0.40641,0.00029,17.32862]
[1779761737987,29.5,76678.5,0.55,0.40716,0.00029,17.33707]
[1779761738058,29.5,76682.8,0.55,0.40843,0.00029,17.35128]
[1779761744850,29.51,76679.64,0.55,0.40752,0.00029,17.34107]
[1779761752907,29.51,76679.18,0.55,0.4074,0.00029,17.33979]
[1779761759972,29.52,76681.58,0.55,0.40812,0.00029,17.34784]
[1779761765012,29.52,76680.06,0.55,0.40769,0.00029,17.34296]
[1779761770020,29.52,76678.93,0.55,0.40737,0.00029,17.33935]
[1779761775079,29.53,76675.96,0.55,0.4065,0.00029,17.32961]
[1779761780084,29.53,76676.07,0.55,0.40655,0.00029,17.33007]
[1779761780184,29.53,76676.07,0.55,0.40655,0.00029,17.33007]
[1779761780233,29.53,76676.07,0.55,0.40655,0.00029,17.33007]
[1779761780393,29.53,76661.08,0.55,0.40215,0.00029,17.2791]
[1779761781251,29.53,76644.43,0.55,0.39727,0.00029,17.22002]
[1779761782274,29.53,76642.23,0.55,0.39662,0.00029,17.21195]
[1779761782954,29.53,76642.23,0.55,0.39662,0.00029,17.21195]
[1779761783017,29.53,76642.23,0.55,0.39662,0.00029,17.21195]
[1779761783138,29.53,76642.23,0.55,0.39663,0.00029,17.21202]
[1779761783995,29.53,76642.23,0.55,0.39663,0.00029,17.21202]
[1779761784755,29.53,76641.77,0.55,0.39649,0.00029,17.21028]
[1779761786035,29.53,76641.77,0.55,0.39649,0.00029,17.21028]
[1779761786159,29.53,76641.77,0.55,0.39648,0.00029,17.21026]
[1779761791199,29.53,76643.41,0.55,0.39696,0.00029,17.21615]
[1779761794201,29.52,76639.78,0.55,0.39585,0.00029,17.19759]
[1779761794220,29.52,76641.94,0.55,0.39648,0.00029,17.20547]
[1779761799436,29.52,76641.76,0.55,0.39642,0.00029,17.2047]
[1779761801846,29.52,76640.62,0.55,0.39608,0.00029,17.20043]
[1779761801875,29.52,76640.62,0.55,0.39608,0.00029,17.20043]
[1779761803529,29.52,76635.1,0.55,0.39446,0.00029,17.17999]
[1779761811246,29.51,76638.48,0.55,0.39543,0.00029,17.19224]
[1779761817379,29.51,76638.01,0.55,0.39527,0.00029,17.19025]
[1779761822413,29.5,76637.73,0.55,0.39517,0.00029,17.18901]
[1779761823420,29.5,76628.62,0.55,0.3925,0.00029,17.15493]
[1779761824426,29.5,76625.44,0.55,0.39157,0.00029,17.14283]
[1779761825395,29.5,76625.44,0.55,0.39157,0.00029,17.14283]
[1779761825426,29.5,76625.44,0.55,0.39157,0.00029,17.14283]
[1779761825436,29.5,76626.85,0.55,0.39198,0.00029,17.14818]
[1779761830469,29.5,76625.75,0.55,0.39166,0.00029,17.14393]
[1779761835503,29.5,76628.62,0.55,0.39249,0.00029,17.15473]
[1779761836735,29.5,76628.62,0.55,0.39249,0.00029,17.15473]
[1779761837406,29.49,76630.31,0.55,0.39298,0.00029,17.16108]
[1779761839402,29.49,76637.15,0.55,0.39498,0.00029,17.18659]
[1779761840436,29.49,76643.56,0.55,0.39685,0.00029,17.21012]
[1779761845033,29.49,76642.77,0.55,0.39661,0.00029,17.20712]
[1779761845063,29.49,76642.77,0.55,0.39661,0.00029,17.20712]
[1779761850074,29.49,76642.37,0.55,0.39648,0.00029,17.2055]
[1779761854422,29.49,76634.67,0.55,0.39419,0.00029,17.17179]
[1779761855475,29.48,76639.39,0.55,0.39556,0.00029,17.18925]
[1779761860478,29.48,76639.84,0.55,0.39569,0.00029,17.19081]
[1779761865484,29.48,76639.12,0.55,0.39547,0.00029,17.18807]
[1779761870486,29.48,76636.99,0.55,0.39484,0.00029,17.18008]
[1779761875486,29.48,76638.56,0.55,0.39529,0.00029,17.18581]
[1779761879509,29.47,76642.97,0.55,0.39657,0.00029,17.20186]
[1779761884534,29.47,76641.61,0.55,0.39616,0.00029,17.1968]
[1779761884545,29.47,76647.06,0.55,0.39777,0.00029,17.21677]
[1779761886192,29.47,76648.82,0.55,0.39829,0.00029,17.22312]
[1779761886197,29.47,76648.82,0.55,0.39829,0.00029,17.22312]
[1779761888227,29.48,76649.15,0.55,0.39839,0.00029,17.2244]
[1779761888441,29.48,76649.16,0.55,0.3984,0.00029,17.22449]
[1779761890253,29.48,76649.08,0.55,0.39838,0.00029,17.22429]
[1779761890263,29.48,76649.08,0.55,0.39838,0.00029,17.22429]
[1779761891024,29.48,76650.46,0.55,0.39879,0.00029,17.22925]
[1779761891533,29.48,76649.19,0.55,0.39842,0.00029,17.22478]
[1779761892278,29.48,76649.19,0.55,0.39842,0.00029,17.22478]
[1779761892286,29.48,76649.19,0.55,0.39842,0.00029,17.22478]
[1779761894305,29.48,76648.79,0.55,0.39832,0.00029,17.22343]
[1779761894317,29.48,76648.79,0.55,0.39832,0.00029,17.22343]
[1779761896329,29.49,76649.37,0.55,0.39849,0.00029,17.22562]
[1779761896336,29.49,76649.37,0.55,0.39849,0.00029,17.22562]
[1779761896340,29.49,76649.37,0.55,0.39849,0.00029,17.22562]
[1779761898363,29.49,76651.6,0.55,0.39915,0.00029,17.23364]
[1779761898366,29.49,76651.6,0.55,0.39915,0.00029,17.23364]
[1779761898371,29.49,76651.6,0.55,0.39915,0.00029,17.23364]
[1779761898396,29.49,76651.6,0.55,0.39915,0.00029,17.23364]
[1779761898439,29.49,76651.29,0.55,0.39906,0.00029,17.23257]
[1779761903980,29.49,76646.07,0.55,0.39755,0.00029,17.21403]
[1779761909017,29.5,76645.56,0.55,0.39742,0.00029,17.21242]
[1779761912457,29.5,76656.33,0.55,0.40056,0.00029,17.24587]
[1779761915060,29.5,76662.09,0.55,0.40226,0.00029,17.26611]
[1779761920096,29.51,76663.44,0.55,0.40267,0.00029,17.27092]
[1779761925148,29.51,76663.69,0.55,0.40276,0.00029,17.27193]
[1779761930172,29.52,76665.1,0.55,0.40319,0.00029,17.27694]
[1779761935207,29.52,76666.99,0.55,0.40376,0.00029,17.28358]
[1779761941265,29.53,76665.61,0.55,0.40337,0.00029,17.27905]
[1779761946290,29.53,76667.3,0.55,0.40388,0.00029,17.285]
[1779761951325,29.53,76669.01,0.55,0.4044,0.00029,17.29099]
[1779761958375,29.54,76667.95,0.55,0.40411,0.00029,17.28762]
[1779761963408,29.55,76668.93,0.55,0.40441,0.00029,17.29113]
[1779761968561,29.55,76664.83,0.55,0.40322,0.00029,17.27724]
[1779761971466,29.55,76672.23,0.55,0.40539,0.00029,17.29745]
[1779761972473,29.55,76682.97,0.55,0.40855,0.00029,17.33309]
[1779761973502,29.55,76682.97,0.55,0.40855,0.00029,17.33309]
[1779761973636,29.56,76687.45,0.55,0.40987,0.00029,17.34769]
[1779761973855,29.56,76687.45,0.55,0.40987,0.00029,17.34769]
[1779761973860,29.56,76687.45,0.55,0.40987,0.00029,17.34769]
[1779761973874,29.56,76687.45,0.55,0.40987,0.00029,17.34769]
[1779761975546,29.56,76689.16,0.55,0.41038,0.00029,17.35319]
[1779761975551,29.56,76689.16,0.55,0.41038,0.00029,17.35319]
[1779761975588,29.56,76689.16,0.55,0.41038,0.00029,17.35319]
[1779761975571,29.56,76692.38,0.55,0.41133,0.00029,17.36348]
[1779761976369,29.56,76692.38,0.55,0.41133,0.00029,17.36348]
[1779761976374,29.56,76692.38,0.55,0.41133,0.00029,17.36348]
[1779761976380,29.56,76692.38,0.55,0.41133,0.00029,17.36348]
[1779761976502,29.56,76692.38,0.55,0.41133,0.00029,17.36349]
[1779761978515,29.56,76697.12,0.55,0.41273,0.0003,17.37846]
[1779761979370,29.56,76697.12,0.55,0.41273,0.0003,17.37846]
[1779761979522,29.56,76697.24,0.55,0.41277,0.0003,17.37885]
[1779761984558,29.56,76699.44,0.55,0.41342,0.0003,17.38578]
[1779761987578,29.56,76704.56,0.55,0.41494,0.0003,17.4016]
[1779761992613,29.56,76705.79,0.55,0.4153,0.0003,17.40538]
[1779761997647,29.56,76709.24,0.55,0.41633,0.0003,17.41585]
[1779762001844,29.56,76710.58,0.55,0.41672,0.0003,17.41987]
[1779762002557,29.56,76711.69,0.55,0.41705,0.0003,17.4232]
[1779762003635,29.56,76699.01,0.55,0.4133,0.0003,17.38448]
[1779762004576,29.56,76690.18,0.55,0.4107,0.00029,17.35663]
[1779762007561,29.56,76689.19,0.55,0.41041,0.00029,17.35349]
[1779762007572,29.56,76689.19,0.55,0.41041,0.00029,17.35349]
[1779762007637,29.56,76689.19,0.55,0.41041,0.00029,17.3535]
[1779762008425,29.56,76689.19,0.55,0.41041,0.00029,17.3535]
[1779762008459,29.56,76689.19,0.55,0.41041,0.00029,17.3535]
[1779762009032,29.56,76678.45,0.55,0.40725,0.00029,17.31857]
[1779762014778,29.57,76674.24,0.55,0.40603,0.00029,17.30479]
[1779762020165,29.58,76670.71,0.55,0.40501,0.00029,17.29309]
[1779762020607,29.58,76670.91,0.55,0.40507,0.00029,17.29381]
[1779762025648,29.58,76670.36,0.55,0.40493,0.00029,17.29214]
[1779762027259,29.58,76670.53,0.55,0.40499,0.00029,17.29281]
[1779762027273,29.58,76670.53,0.55,0.40499,0.00029,17.29281]
[1779762027600,29.59,76667.85,0.55,0.4042,0.00029,17.28376]
[1779762029689,29.59,76663.45,0.55,0.40292,0.00029,17.26883]
[1779762034702,29.59,76663.63,0.55,0.40296,0.00029,17.26446]
[1779762039722,29.6,76663.26,0.55,0.40288,0.00029,17.2634]
[1779762044736,29.61,76660.7,0.55,0.40215,0.00029,17.25482]
[1779762049741,29.61,76659.59,0.55,0.40184,0.00029,17.2512]
[1779762054746,29.62,76656.22,0.55,0.40088,0.00029,17.23967]
[1779762059746,29.62,76654.19,0.55,0.4003,0.00029,17.23276]
[1779762061145,29.62,76655.23,0.55,0.40061,0.00029,17.23641]
[1779762061246,29.62,76664.28,0.55,0.40325,0.00029,17.26776]
[1779762062960,29.62,76667.25,0.55,0.40412,0.00029,17.27784]
[1779762063125,29.62,76667.25,0.55,0.40412,0.00029,17.27786]
[1779762063976,29.62,76667.25,0.55,0.40412,0.00029,17.27786]
[1779762064350,29.62,76674.44,0.55,0.40623,0.00029,17.30208]
[1779762064990,29.62,76674.44,0.55,0.40623,0.00029,17.30208]
[1779762065650,29.62,76679.73,0.55,0.40779,0.00029,17.31959]
[1779762065856,29.62,76679.73,0.55,0.40779,0.00029,17.31959]
[1779762066438,29.62,76681.12,0.55,0.4082,0.00029,17.32415]
[1779762069260,29.62,76679.93,0.55,0.40785,0.00029,17.32028]
[1779762069299,29.62,76679.93,0.55,0.40785,0.00029,17.32028]
[1779762069342,29.62,76679.13,0.55,0.40762,0.00029,17.31767]
[1779762075152,29.63,76678.46,0.55,0.40743,0.00029,17.31556]
[1779762080243,29.63,76674.18,0.55,0.40619,0.00029,17.30159]
[1779762085321,29.64,76677.4,0.55,0.40715,0.00029,17.31241]
[1779762087292,29.64,76671.36,0.55,0.40539,0.00029,17.2924]
[1779762092327,29.64,76672.47,0.55,0.4057,0.00029,17.29118]
[1779762097362,29.65,76676.07,0.55,0.40678,0.00029,17.30338]
[1779762098698,29.65,76683.04,0.55,0.40883,0.00029,17.3263]
[1779762104411,29.66,76681.87,0.55,0.4085,0.00029,17.32263]
[1779762105707,29.66,76677.57,0.55,0.40724,0.00029,17.30858]
[1779762105887,29.66,76677.57,0.55,0.40724,0.00029,17.30858]
[1779762105939,29.66,76677.57,0.55,0.40724,0.00029,17.30858]
[1779762106223,29.66,76677.57,0.55,0.40724,0.00029,17.30858]
[1779762106243,29.66,76677.57,0.55,0.40724,0.00029,17.30858]
[1779762106312,29.66,76677.57,0.55,0.40724,0.00029,17.30858]
[1779762106325,29.66,76677.57,0.55,0.40724,0.00029,17.30858]
[1779762106516,29.66,76666.76,0.55,0.40408,0.00029,17.27244]
[1779762107717,29.66,76666.76,0.55,0.40408,0.00029,17.27244]
[1779762107766,29.66,76666.76,0.55,0.40408,0.00029,17.27244]
[1779762107759,29.66,76662.28,0.55,0.40277,0.00029,17.25714]
[1779762108770,29.66,76662.41,0.55,0.40281,0.00029,17.25761]
[1779762109225,29.66,76662.41,0.55,0.40281,0.00029,17.25761]
[1779762109258,29.66,76662.41,0.55,0.40281,0.00029,17.25761]
[1779762109775,29.66,76663.55,0.55,0.40314,0.00029,17.26152]
[1779762111748,29.66,76668.9,0.55,0.40472,0.00029,17.27982]
[1779762113586,29.66,76668.9,0.55,0.40472,0.00029,17.27982]
[1779762113619,29.66,76668.9,0.55,0.40472,0.00029,17.27982]
[1779762119536,29.67,76669.4,0.55,0.40488,0.00029,17.2817]
[1779762122558,29.67,76664.07,0.55,0.40333,0.00029,17.26369]
[1779762128600,29.68,76662.22,0.55,0.40281,0.00029,17.25758]
[1779762133636,29.68,76661.81,0.55,0.40271,0.00029,17.25636]
[1779762135650,29.68,76668.62,0.55,0.40471,0.00029,17.27963]
[1779762135848,29.68,76668.62,0.55,0.40471,0.00029,17.27963]
[1779762136717,29.68,76674.61,0.55,0.40647,0.00029,17.29973]
[1779762141741,29.69,76674.33,0.55,0.40639,0.00029,17.29889]
[1779762146760,29.69,76670.8,0.55,0.40537,0.00029,17.28727]
[1779762150817,29.7,76675.9,0.55,0.40689,0.00029,17.30446]
[1779762155820,29.7,76673.02,0.55,0.40603,0.00029,17.28987]
[1779762155804,29.7,76668.14,0.55,0.4046,0.00029,17.27354]
[1779762160815,29.71,76669.93,0.55,0.40514,0.00029,17.27973]
[1779762165818,29.71,76671.47,0.55,0.40561,0.00029,17.28508]
[1779762170825,29.72,76670.64,0.55,0.40538,0.00029,17.28249]
[1779762171846,29.72,76665.22,0.55,0.40381,0.00029,17.26429]
[1779762172627,29.72,76665.22,0.55,0.40381,0.00029,17.26429]
[1779762172636,29.72,76665.22,0.55,0.40381,0.00029,17.26429]
[1779762172809,29.72,76663.28,0.55,0.40324,0.00029,17.25768]
[1779762174794,29.72,76652.56,0.55,0.40012,0.00029,17.2207]
[1779762176057,29.72,76652.07,0.55,0.39998,0.00029,17.219]
[1779762176069,29.72,76652.07,0.55,0.39998,0.00029,17.219]
[1779762176807,29.73,76651.03,0.55,0.39968,0.00029,17.21537]
[1779762181825,29.73,76649.14,0.55,0.39914,0.00029,17.20879]
[1779762186827,29.73,76645.73,0.55,0.39815,0.00029,17.19663]
[1779762191834,29.73,76644.33,0.55,0.39773,0.00029,17.19152]
[1779762193252,29.72,76645.37,0.55,0.39803,0.00029,17.1952]
[1779762193279,29.72,76645.37,0.55,0.39803,0.00029,17.1952]
[1779762193697,29.72,76645.37,0.55,0.39803,0.00029,17.1952]
[1779762193735,29.72,76645.37,0.55,0.39803,0.00029,17.1952]
[1779762193764,29.72,76644.91,0.55,0.3979,0.00029,17.19355]
[1779762194586,29.72,76644.91,0.55,0.3979,0.00029,17.19355]
[1779762194622,29.72,76644.91,0.55,0.3979,0.00029,17.19355]
[1779762194688,29.72,76636.68,0.55,0.3955,0.00029,17.16371]
[1779762195020,29.72,76636.68,0.55,0.3955,0.00029,17.16371]
[1779762195060,29.72,76636.68,0.55,0.3955,0.00029,17.16371]
[1779762197329,29.72,76632.44,0.55,0.39426,0.00029,17.14806]
[1779762197338,29.72,76632.44,0.55,0.39426,0.00029,17.14806]
[1779762197876,29.72,76632.9,0.55,0.39439,0.00029,17.14971]
[1779762201098,29.72,76633.24,0.55,0.39448,0.00029,17.15091]
[1779762201138,29.72,76633.24,0.55,0.39448,0.00029,17.15091]
[1779762206159,29.72,76634.04,0.55,0.39471,0.00029,17.15374]
[1779762211176,29.71,76630.71,0.55,0.39372,0.00029,17.14126]
[1779762214850,29.71,76630.88,0.55,0.39374,0.00029,17.13663]
[1779762214862,29.71,76630.88,0.55,0.39374,0.00029,17.13663]
[1779762215204,29.71,76631.33,0.55,0.39387,0.00029,17.13828]
[1779762218381,29.71,76631.37,0.55,0.39387,0.00029,17.13839]
[1779762218590,29.71,76634.87,0.55,0.39489,0.00029,17.15131]
[1779762219298,29.71,76640.01,0.55,0.39639,0.00029,17.17007]
[1779762222625,29.71,76637.14,0.55,0.39554,0.00029,17.15953]
[1779762227632,29.7,76637.59,0.55,0.39566,0.00029,17.16103]
[1779762232636,29.7,76637.15,0.55,0.39552,0.00029,17.15923]
[1779762237654,29.7,76637.51,0.55,0.39561,0.00029,17.16038]
[1779762242661,29.69,76637.29,0.55,0.39553,0.00029,17.15944]
[1779762243830,29.69,76630.32,0.55,0.3935,0.00029,17.13364]
[1779762248853,29.69,76629.03,0.55,0.39311,0.00029,17.12865]
[1779762253861,29.68,76630.45,0.55,0.3935,0.00029,17.13367]
[1779762254940,29.68,76636.34,0.55,0.39521,0.00029,17.1554]
[1779762259950,29.68,76641.75,0.55,0.39677,0.00029,17.17498]
[1779762263247,29.67,76644.02,0.55,0.39743,0.00029,17.1831]
[1779762263274,29.67,76644.02,0.55,0.39743,0.00029,17.1831]
[1779762263353,29.67,76644.02,0.55,0.39743,0.00029,17.1831]
[1779762263379,29.67,76644.02,0.55,0.39743,0.00029,17.1831]
[1779762263413,29.67,76644.02,0.55,0.39743,0.00029,17.1831]
[1779762263415,29.67,76644.02,0.55,0.39743,0.00029,17.1831]
[1779762263455,29.67,76644.02,0.55,0.39743,0.00029,17.1831]
[1779762263841,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264132,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264140,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264194,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264202,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264260,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264405,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264443,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264649,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264680,29.67,76656.03,0.55,0.40093,0.00029,17.22568]
[1779762264778,29.67,76660.67,0.55,0.40229,0.00029,17.24181]
[1779762265183,29.67,76660.67,0.55,0.40229,0.00029,17.24181]
[1779762265214,29.67,76660.67,0.55,0.40229,0.00029,17.24181]
[1779762265228,29.67,76660.67,0.55,0.40229,0.00029,17.24181]
[1779762265660,29.67,76659.89,0.55,0.40206,0.00029,17.23913]
[1779762265992,29.67,76659.89,0.55,0.40206,0.00029,17.23913]
[1779762266004,29.67,76659.89,0.55,0.40206,0.00029,17.23913]
[1779762266791,29.67,76660.23,0.55,0.40216,0.00029,17.24032]
[1779762272605,29.68,76658.16,0.55,0.40154,0.00029,17.22811]
[1779762275807,29.68,76664.05,0.55,0.40327,0.00029,17.2485]
[1779762276836,29.68,76664.05,0.55,0.40327,0.00029,17.2485]
[1779762276874,29.68,76664.05,0.55,0.40327,0.00029,17.2485]
[1779762279656,29.68,76672.91,0.55,0.40588,0.00029,17.27854]
[1779762280226,29.68,76672.91,0.55,0.40588,0.00029,17.27854]
[1779762280865,29.68,76676.4,0.55,0.4069,0.00029,17.29015]
[1779762283858,29.69,76682.56,0.55,0.40872,0.00029,17.31038]
[1779762288881,29.69,76683.56,0.55,0.40902,0.00029,17.31366]
[1779762292883,29.69,76678.73,0.55,0.4076,0.00029,17.29796]
[1779762297907,29.69,76677.78,0.55,0.40733,0.00029,17.29494]
[1779762300819,29.69,76678.8,0.55,0.40764,0.00029,17.29834]
[1779762300826,29.69,76678.8,0.55,0.40764,0.00029,17.29834]
[1779762300901,29.69,76671.28,0.55,0.40543,0.00029,17.27344]
[1779762301945,29.69,76662.68,0.55,0.40292,0.00029,17.24432]
[1779762302887,29.69,76658.3,0.55,0.40164,0.00029,17.22924]
[1779762304974,29.7,76656.52,0.55,0.40113,0.00029,17.22322]
[1779762308984,29.7,76664.03,0.55,0.40335,0.00029,17.24935]
[1779762313997,29.71,76663.33,0.55,0.40316,0.00029,17.24711]
[1779762319008,29.71,76661.22,0.55,0.40256,0.00029,17.24008]
[1779762324010,29.72,76661.91,0.55,0.40278,0.00029,17.24267]
[1779762329015,29.73,76659.11,0.55,0.40199,0.00029,17.23331]
[1779762330654,29.73,76659.64,0.55,0.40215,0.00029,17.23514]
[1779762330677,29.73,76659.64,0.55,0.40215,0.00029,17.23514]
[1779762330864,29.73,76660.68,0.55,0.40245,0.00029,17.23877]
[1779762332687,29.73,76660.68,0.55,0.40242,0.00029,17.23356]
[1779762332694,29.73,76660.68,0.55,0.40242,0.00029,17.23356]
[1779762333004,29.73,76653.29,0.55,0.40026,0.00029,17.20779]
[1779762337828,29.72,76657.9,0.55,0.40159,0.00029,17.22376]
[1779762339227,29.72,76661.62,0.55,0.40268,0.00029,17.23656]
[1779762339232,29.72,76661.62,0.55,0.40268,0.00029,17.23656]
[1779762339728,29.72,76661.62,0.55,0.40268,0.00029,17.23656]
[1779762339755,29.72,76661.77,0.55,0.40272,0.00029,17.23711]
[1779762340434,29.72,76661.77,0.55,0.40272,0.00029,17.23711]
[1779762340460,29.72,76662.0,0.55,0.40279,0.00029,17.23794]
[1779762342507,29.72,76666.55,0.55,0.40411,0.00029,17.25334]
[1779762343279,29.72,76666.55,0.55,0.40411,0.00029,17.25334]
[1779762343909,29.72,76673.63,0.55,0.40619,0.00029,17.27712]
[1779762344223,29.72,76673.63,0.55,0.40619,0.00029,17.27712]
[1779762344225,29.72,76673.63,0.55,0.40619,0.00029,17.27712]
[1779762344253,29.72,76673.63,0.55,0.40619,0.00029,17.27712]
[1779762344384,29.72,76675.29,0.55,0.40668,0.00029,17.28264]
[1779762350463,29.72,76675.82,0.55,0.40684,0.00029,17.28449]
[1779762356148,29.73,76675.29,0.55,0.40669,0.00029,17.28282]
[1779762361233,29.73,76672.53,0.55,0.4059,0.00029,17.27379]
[1779762366270,29.73,76668.22,0.55,0.40465,0.00029,17.25949]
[1779762371304,29.74,76666.24,0.55,0.40409,0.00029,17.25298]
[1779762376344,29.74,76666.84,0.55,0.40428,0.00029,17.25519]
[1779762381734,29.75,76668.8,0.55,0.40486,0.00029,17.26193]
[1779762387422,29.75,76669.61,0.55,0.40512,0.00029,17.26487]
[1779762392457,29.76,76671.82,0.55,0.40576,0.00029,17.26724]
[1779762397491,29.76,76673.48,0.55,0.40625,0.00029,17.27289]
[1779762402526,29.77,76670.16,0.55,0.40529,0.00029,17.26196]
[1779762408567,29.77,76666.86,0.55,0.40435,0.00029,17.25109]
[1779762412919,29.78,76654.72,0.55,0.40082,0.00029,17.2096]
[1779762414610,29.78,76648.62,0.55,0.39904,0.00029,17.18813]
[1779762415268,29.78,76648.62,0.55,0.39904,0.00029,17.18813]
[1779762415282,29.78,76648.62,0.55,0.39904,0.00029,17.18813]
[1779762415618,29.78,76648.55,0.55,0.39902,0.00029,17.18787]
[1779762420957,29.77,76646.59,0.55,0.39844,0.00029,17.18082]
[1779762426398,29.77,76644.55,0.55,0.39784,0.00029,17.17345]
[1779762431730,29.77,76643.07,0.55,0.3974,0.00029,17.16804]
[1779762437772,29.76,76644.43,0.55,0.39778,0.00029,17.17277]
[1779762442806,29.76,76643.79,0.55,0.39758,0.00029,17.17034]
[1779762444116,29.76,76643.79,0.55,0.39758,0.00029,17.17034]
[1779762444127,29.76,76643.61,0.55,0.39753,0.00029,17.16963]
[1779762445991,29.76,76647.91,0.55,0.39878,0.00029,17.18496]
[1779762447842,29.76,76647.91,0.55,0.39877,0.00029,17.18492]
[1779762447847,29.76,76647.91,0.55,0.39877,0.00029,17.18492]
[1779762447869,29.76,76647.28,0.55,0.39859,0.00029,17.18264]
[1779762450095,29.75,76655.89,0.55,0.40109,0.00029,17.21283]
[1779762451060,29.75,76655.89,0.55,0.40109,0.00029,17.21283]
[1779762451064,29.75,76655.89,0.55,0.40109,0.00029,17.21283]
[1779762451103,29.76,76658.8,0.55,0.40191,0.00029,17.21777]
[1779762453701,29.76,76660.16,0.55,0.40231,0.00029,17.22252]
[1779762454008,29.76,76660.47,0.55,0.4024,0.00029,17.22359]
[1779762458966,29.76,76669.22,0.55,0.40498,0.00029,17.25347]
[1779762464095,29.76,76673.14,0.55,0.40613,0.00029,17.26663]
[1779762469998,29.77,76666.67,0.55,0.40425,0.00029,17.24505]
[1779762475010,29.77,76667.36,0.55,0.40446,0.00029,17.24749]
[1779762480706,29.77,76664.8,0.55,0.40372,0.00029,17.23897]
[1779762482999,29.77,76662.4,0.55,0.40303,0.00029,17.23085]
[1779762483097,29.77,76653.97,0.55,0.40056,0.00029,17.20167]
[1779762488131,29.77,76653.57,0.55,0.40043,0.00029,17.20011]
[1779762490143,29.77,76645.38,0.55,0.39804,0.00029,17.17108]
[1779762491143,29.77,76645.38,0.55,0.39804,0.00029,17.17108]
[1779762491153,29.77,76645.38,0.55,0.39804,0.00029,17.17108]
[1779762491153,29.77,76645.48,0.55,0.39806,0.00029,17.17139]
[1779762492159,29.77,76645.69,0.55,0.39812,0.00029,17.17212]
[1779762495251,29.76,76644.69,0.55,0.39783,0.00029,17.1685]
[1779762495301,29.76,76644.69,0.55,0.39783,0.00029,17.1685]
[1779762495315,29.76,76644.69,0.55,0.39783,0.00029,17.1685]
[1779762495486,29.76,76644.69,0.55,0.39783,0.00029,17.1685]
[1779762496191,29.76,76638.32,0.55,0.39597,0.00029,17.14547]
[1779762498199,29.76,76636.84,0.55,0.39554,0.00029,17.14005]
[1779762498221,29.76,76636.84,0.55,0.39554,0.00029,17.14005]
[1779762498293,29.76,76636.8,0.55,0.39552,0.00029,17.13987]
[1779762499758,29.76,76636.8,0.55,0.39552,0.00029,17.13987]
[1779762499858,29.76,76636.33,0.55,0.39538,0.00029,17.13813]
[1779762505256,29.76,76634.42,0.55,0.39481,0.00029,17.13096]
[1779762510290,29.75,76635.41,0.55,0.39509,0.00029,17.13446]
[1779762515878,29.75,76636.88,0.55,0.39548,0.00029,17.13454]
[1779762519192,29.75,76628.51,0.55,0.39303,0.00029,17.10346]
[1779762524389,29.75,76627.41,0.55,0.3927,0.00029,17.09922]
[1779762525322,29.75,76627.41,0.55,0.3927,0.00029,17.09922]
[1779762525335,29.75,76627.41,0.55,0.3927,0.00029,17.09922]
[1779762526201,29.74,76626.21,0.55,0.39235,0.00029,17.09468]
[1779762531206,29.74,76627.87,0.55,0.39282,0.00029,17.10079]
[1779762536230,29.74,76630.33,0.55,0.39352,0.00029,17.1098]
[1779762541239,29.74,76630.43,0.55,0.39354,0.00029,17.11]
[1779762544271,29.73,76623.94,0.55,0.39164,0.00029,17.08558]
[1779762548258,29.73,76618.56,0.55,0.39007,0.00029,17.06506]
[1779762553285,29.73,76618.25,0.55,0.38998,0.00029,17.06383]
[1779762558286,29.73,76620.41,0.55,0.39061,0.00029,17.07203]
[1779762561151,29.73,76614.69,0.55,0.38894,0.00029,17.05002]
[1779762566162,29.72,76615.2,0.55,0.38907,0.00029,17.0518]
[1779762571175,29.72,76613.78,0.55,0.38865,0.00029,17.04615]
[1779762576185,29.72,76615.21,0.55,0.38902,0.00029,17.0463]
[1779762577149,29.72,76615.79,0.55,0.38918,0.00029,17.04851]
[1779762577178,29.72,76615.79,0.55,0.38918,0.00029,17.04851]
[1779762577207,29.72,76615.79,0.55,0.38918,0.00029,17.04851]
[1779762577227,29.72,76615.89,0.55,0.38921,0.00029,17.04886]
[1779762578235,29.72,76611.35,0.55,0.38789,0.00029,17.03125]
[1779762580782,29.71,76603.47,0.55,0.3856,0.00029,17.00023]
[1779762582842,29.71,76600.85,0.55,0.38484,0.00029,16.98978]
[1779762582852,29.71,76600.85,0.55,0.38484,0.00029,16.98978]
[1779762583287,29.71,76600.85,0.55,0.38484,0.00029,16.98971]
[1779762587249,29.71,76596.09,0.55,0.38345,0.00029,16.97048]
[1779762592264,29.71,76596.97,0.55,0.3837,0.00029,16.97395]
[1779762597265,29.71,76600.8,0.55,0.3848,0.00029,16.98924]
[1779762602284,29.7,76601.69,0.55,0.38505,0.00029,16.99265]
[1779762603196,29.7,76596.24,0.55,0.38347,0.00029,16.97076]
[1779762605196,29.7,76591.07,0.55,0.38197,0.00029,16.94971]
[1779762610197,29.7,76591.2,0.55,0.38199,0.00029,16.95011]
[1779762615198,29.7,76590.24,0.55,0.3817,0.00029,16.94601]
[1779762620205,29.7,76587.81,0.55,0.381,0.00029,16.93601]
[1779762623360,29.7,76582.64,0.55,0.37951,0.00029,16.91464]
[1779762628383,29.69,76580.52,0.55,0.37888,0.00029,16.90568]
[1779762633322,29.69,76592.82,0.55,0.38239,0.00029,16.951]
[1779762633736,29.69,76592.82,0.55,0.38239,0.00029,16.951]
[1779762633742,29.69,76592.82,0.55,0.38239,0.00029,16.951]
[1779762633765,29.69,76592.82,0.55,0.38239,0.00029,16.951]
[1779762634265,29.69,76597.96,0.55,0.38388,0.00029,16.97178]
[1779762636246,29.69,76600.09,0.55,0.3845,0.00029,16.9803]
[1779762636251,29.69,76600.09,0.55,0.3845,0.00029,16.9803]
[1779762636274,29.69,76598.97,0.55,0.38417,0.00029,16.97577]
[1779762637315,29.69,76605.03,0.55,0.38592,0.00029,16.99987]
[1779762641205,29.69,76610.86,0.55,0.3876,0.00029,17.02262]
[1779762641801,29.69,76610.86,0.55,0.3876,0.00029,17.02262]
[1779762642316,29.68,76611.36,0.55,0.38774,0.00029,17.02452]
[1779762644222,29.68,76610.8,0.55,0.38758,0.00029,17.02234]
[1779762644234,29.68,76610.8,0.55,0.38758,0.00029,17.02234]
[1779762645856,29.68,76611.03,0.55,0.38764,0.00029,17.02319]
[1779762646326,29.68,76610.44,0.55,0.38747,0.00029,17.02087]
[1779762647296,29.68,76605.77,0.55,0.38611,0.00029,17.00249]
[1779762650339,29.68,76599.21,0.55,0.3842,0.00029,16.97628]
[1779762653851,29.68,76598.94,0.55,0.38412,0.00029,16.97515]
[1779762654302,29.68,76593.31,0.55,0.38249,0.00029,16.95241]
[1779762656138,29.68,76593.31,0.55,0.38249,0.00029,16.95241]
[1779762656142,29.68,76593.31,0.55,0.38249,0.00029,16.95241]
[1779762656310,29.68,76587.02,0.55,0.38067,0.00029,16.92662]
[1779762661347,29.68,76587.28,0.55,0.38073,0.00029,16.9275]
[1779762664368,29.67,76593.73,0.55,0.38259,0.00029,16.95378]
[1779762667390,29.67,76586.82,0.55,0.38058,0.00029,16.92537]
[1779762672783,29.67,76586.98,0.55,0.38061,0.00029,16.92585]
[1779762678016,29.67,76586.4,0.55,0.38044,0.00029,16.92334]
[1779762683847,29.66,76586.66,0.55,0.38049,0.00029,16.92415]
[1779762689544,29.66,76587.24,0.55,0.38064,0.00029,16.92626]
[1779762696286,29.65,76586.27,0.55,0.38031,0.00029,16.91683]
[1779762696529,29.65,76586.55,0.55,0.38039,0.00029,16.91791]
[1779762697331,29.65,76590.29,0.55,0.38147,0.00029,16.93326]
[1779762702350,29.65,76591.67,0.55,0.38185,0.00029,16.93868]
[1779762706085,29.64,76591.06,0.55,0.38166,0.00029,16.93606]
[1779762711629,29.64,76590.05,0.55,0.38137,0.00029,16.93192]
[1779762716679,29.64,76592.33,0.55,0.38203,0.00029,16.94124]
[1779762717364,29.64,76592.33,0.55,0.38203,0.00029,16.94124]
[1779762717377,29.64,76592.94,0.55,0.3822,0.00029,16.94371]
[1779762723145,29.64,76591.25,0.55,0.38171,0.00029,16.93677]
[1779762727068,29.64,76596.87,0.55,0.38334,0.00029,16.95959]
[1779762731332,29.64,76597.72,0.55,0.38358,0.00029,16.96296]
[1779762731372,29.64,76597.72,0.55,0.38358,0.00029,16.96296]
[1779762731427,29.64,76602.67,0.55,0.38501,0.00029,16.98281]
[1779762733057,29.64,76602.67,0.55,0.38501,0.00029,16.98281]
[1779762733165,29.64,76606.68,0.55,0.38618,0.00029,16.99873]
[1779762734227,29.64,76606.68,0.55,0.38618,0.00029,16.99873]
[1779762734236,29.64,76606.68,0.55,0.38618,0.00029,16.99873]
[1779762734327,29.64,76606.22,0.55,0.38604,0.00029,16.99689]
[1779762739100,29.64,76611.72,0.55,0.38763,0.00029,17.0184]
[1779762744158,29.64,76612.99,0.55,0.38799,0.00029,17.02324]
[1779762749967,29.63,76615.58,0.55,0.38873,0.00029,17.03311]
[1779762755360,29.63,76614.13,0.55,0.38827,0.00029,17.02216]
[1779762762804,29.63,76610.97,0.55,0.38734,0.00029,17.0097]
[1779762762829,29.63,76610.97,0.55,0.38734,0.00029,17.0097]
[1779762762849,29.63,76610.97,0.55,0.38734,0.00029,17.0097]
[1779762767867,29.63,76611.66,0.55,0.38754,0.00029,17.01238]
[1779762771529,29.63,76610.45,0.55,0.38718,0.00029,17.00762]
[1779762771558,29.63,76610.45,0.55,0.38718,0.00029,17.00762]
[1779762777156,29.63,76610.17,0.55,0.38711,0.00029,17.00659]
[1779762782194,29.63,76610.18,0.55,0.38711,0.00029,17.00667]
[1779762787230,29.63,76614.3,0.55,0.38832,0.00029,17.02282]
[1779762792266,29.63,76613.89,0.55,0.3882,0.00029,17.02124]
[1779762797301,29.63,76613.11,0.55,0.38797,0.00029,17.01822]
[1779762800051,29.63,76613.54,0.55,0.3881,0.00029,17.01991]
[1779762800511,29.63,76617.33,0.55,0.3892,0.00029,17.03464]
[1779762802074,29.63,76617.33,0.55,0.3892,0.00029,17.03465]
[1779762802084,29.63,76617.33,0.55,0.3892,0.00029,17.03465]
[1779762804103,29.63,76617.06,0.55,0.38913,0.00029,17.03363]
[1779762804112,29.63,76617.06,0.55,0.38913,0.00029,17.03363]
[1779762805327,29.63,76616.9,0.55,0.38908,0.00029,17.03302]
[1779762805336,29.63,76616.9,0.55,0.38908,0.00029,17.03302]
[1779762805428,29.63,76617.71,0.55,0.38932,0.00029,17.03615]
[1779762810451,29.63,76616.64,0.55,0.38901,0.00029,17.03205]
[1779762815459,29.63,76612.7,0.55,0.38783,0.00029,17.01155]
[1779762820476,29.64,76613.79,0.55,0.38816,0.00029,17.01588]
[1779762825498,29.64,76612.65,0.55,0.38783,0.00029,17.0115]
[1779762826854,29.64,76612.65,0.55,0.38783,0.00029,17.01152]
[1779762826875,29.64,76612.65,0.55,0.38783,0.00029,17.01152]
[1779762826948,29.64,76611.93,0.55,0.38762,0.00029,17.00871]
[1779762828851,29.64,76611.93,0.55,0.38762,0.00029,17.00871]
[1779762828863,29.64,76611.93,0.55,0.38762,0.00029,17.00871]
[1779762829525,29.64,76611.93,0.55,0.38762,0.00029,17.00871]
[1779762835455,29.64,76608.75,0.55,0.38669,0.00029,16.99614]
[1779762840604,29.63,76606.94,0.55,0.38615,0.00029,16.98883]
[1779762845643,29.63,76605.18,0.55,0.38563,0.00029,16.98179]
[1779762851728,29.63,76602.9,0.55,0.38497,0.00029,16.97271]
[1779762857928,29.63,76602.7,0.55,0.38491,0.00029,16.97192]
[1779762863764,29.63,76600.21,0.55,0.38419,0.00029,16.96196]
[1779762869806,29.63,76599.22,0.55,0.38391,0.00029,16.95799]
[1779762874841,29.63,76597.98,0.55,0.38351,0.00029,16.94776]
[1779762881890,29.63,76601.53,0.55,0.38455,0.00029,16.96206]
[1779762887336,29.63,76607.89,0.55,0.3864,0.00029,16.98738]
[1779762892400,29.63,76608.99,0.55,0.38672,0.00029,16.99173]
[1779762892414,29.63,76608.99,0.55,0.38672,0.00029,16.99173]
[1779762892622,29.63,76611.49,0.55,0.38744,0.00029,17.00155]
[1779762892734,29.63,76611.49,0.55,0.38744,0.00029,17.00155]
[1779762893422,29.63,76603.87,0.55,0.38523,0.00029,16.97144]
[1779762893883,29.63,76603.87,0.55,0.38523,0.00029,16.97144]
[1779762893982,29.63,76594.14,0.55,0.3824,0.00029,16.93221]
[1779762899011,29.63,76594.75,0.55,0.38258,0.00029,16.93467]
[1779762900195,29.63,76594.75,0.55,0.38258,0.00029,16.93467]
[1779762900282,29.63,76593.08,0.55,0.38209,0.00029,16.92788]
[1779762906062,29.63,76594.8,0.55,0.3826,0.00029,16.93498]
[1779762910967,29.64,76594.7,0.55,0.38257,0.00029,16.93464]
[1779762910994,29.64,76594.7,0.55,0.38257,0.00029,16.93464]
[1779762911348,29.64,76603.22,0.55,0.38505,0.00029,16.96898]
[1779762911717,29.64,76603.22,0.55,0.38505,0.00029,16.96898]
[1779762911745,29.64,76603.22,0.55,0.38505,0.00029,16.96898]
[1779762911911,29.64,76603.22,0.55,0.38505,0.00029,16.96898]
[1779762912105,29.64,76603.26,0.55,0.38506,0.00029,16.96914]
[1779762913318,29.64,76613.84,0.55,0.38814,0.00029,17.01086]
[1779762915981,29.64,76613.76,0.55,0.38811,0.00029,17.01053]
[1779762916599,29.63,76614.96,0.55,0.38846,0.00029,17.01519]
[1779762921169,29.63,76619.39,0.55,0.38975,0.00029,17.03231]
[1779762926349,29.64,76620.61,0.55,0.39011,0.00029,17.03707]
[1779762926356,29.64,76620.61,0.55,0.39011,0.00029,17.03707]
[1779762926525,29.64,76624.08,0.55,0.39113,0.00029,17.05034]
[1779762927617,29.64,76632.53,0.55,0.3936,0.00029,17.08218]
[1779762929407,29.64,76633.05,0.55,0.39375,0.00029,17.08413]
[1779762929437,29.64,76633.05,0.55,0.39375,0.00029,17.08413]
[1779762932447,29.64,76633.66,0.55,0.3939,0.00029,17.08119]
[1779762932490,29.64,76630.9,0.55,0.39309,0.00029,17.0709]
[1779762937753,29.64,76630.02,0.55,0.39284,0.00029,17.06762]
[1779762943416,29.64,76630.21,0.55,0.39289,0.00029,17.06835]
[1779762948915,29.64,76629.7,0.55,0.39275,0.00029,17.06645]
[1779762954404,29.64,76632.68,0.55,0.39364,0.00029,17.07782]
[1779762959438,29.64,76632.75,0.55,0.39366,0.00029,17.07812]
[1779762961559,29.64,76628.8,0.55,0.39251,0.00029,17.06335]
[1779762961593,29.64,76628.8,0.55,0.39251,0.00029,17.06335]
[1779762963614,29.65,76625.08,0.55,0.39142,0.00029,17.04933]
[1779762963640,29.65,76625.08,0.55,0.39142,0.00029,17.04933]
[1779762963466,29.64,76619.1,0.55,0.38968,0.00029,17.02646]
[1779762966486,29.64,76613.63,0.55,0.38808,0.00029,17.00525]
[1779762969860,29.64,76614.45,0.55,0.38832,0.00029,17.00846]
[1779762970516,29.64,76613.82,0.55,0.38814,0.00029,17.00601]
[1779762975554,29.64,76611.45,0.55,0.38745,0.00029,16.99676]
[1779762980590,29.64,76608.29,0.55,0.38652,0.00029,16.98429]
[1779762985624,29.64,76605.71,0.55,0.38577,0.00029,16.97405]
[1779762990660,29.64,76602.95,0.55,0.38496,0.00029,16.96301]
[1779762990906,29.64,76602.95,0.55,0.38496,0.00029,16.96301]
[1779762990983,29.64,76602.95,0.55,0.38496,0.00029,16.96301]
[1779762991673,29.64,76602.31,0.55,0.38474,0.00029,16.95519]
[1779762992674,29.64,76593.28,0.55,0.38212,0.00029,16.91873]
[1779762993926,29.64,76591.0,0.55,0.38146,0.00029,16.9094]
[1779762994688,29.64,76591.94,0.55,0.38173,0.00029,16.91324]
[1779762999714,29.64,76590.59,0.55,0.38134,0.00029,16.90768]
[1779763004758,29.64,76593.81,0.55,0.38227,0.00029,16.92078]
[1779763009795,29.64,76593.4,0.55,0.38214,0.00029,16.91902]
[1779763014159,29.64,76599.06,0.55,0.38378,0.00029,16.94193]
[1779763016555,29.64,76599.06,0.55,0.38378,0.00029,16.94191]
[1779763017588,29.64,76602.55,0.55,0.38479,0.00029,16.95587]
[1779763018591,29.64,76605.18,0.55,0.38555,0.00029,16.96633]
[1779763018664,29.64,76607.72,0.55,0.38629,0.00029,16.97636]
[1779763019752,29.64,76607.72,0.55,0.38629,0.00029,16.97636]
[1779763019863,29.63,76608.23,0.55,0.38644,0.00029,16.97836]
[1779763021764,29.63,76608.23,0.55,0.38644,0.00029,16.97836]
[1779763021111,29.63,76614.3,0.55,0.3882,0.00029,17.00215]
[1779763022481,29.63,76614.3,0.55,0.3882,0.00029,17.00215]
[1779763022609,29.63,76614.3,0.55,0.3882,0.00029,17.00215]
[1779763022635,29.63,76614.3,0.55,0.3882,0.00029,17.00215]
[1779763022760,29.63,76614.3,0.55,0.3882,0.00029,17.00215]
[1779763022761,29.63,76615.56,0.55,0.38857,0.00029,17.00702]
[1779763022821,29.63,76615.56,0.55,0.38857,0.00029,17.00702]
[1779763022872,29.63,76615.56,0.55,0.38857,0.00029,17.00702]
[1779763022974,29.63,76615.56,0.55,0.38857,0.00029,17.00702]
[1779763023002,29.63,76615.56,0.55,0.38857,0.00029,17.00702]
[1779763023243,29.63,76615.56,0.55,0.38857,0.00029,17.00702]
[1779763023290,29.63,76615.56,0.55,0.38857,0.00029,17.00702]
[1779763023609,29.63,76615.56,0.55,0.38857,0.00029,17.00702]
[1779763023651,29.63,76615.56,0.55,0.38857,0.00029,17.00702]
[1779763023752,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763023905,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763023947,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763024111,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763024282,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763024304,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763024590,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763024628,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763024647,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763024755,29.63,76628.89,0.55,0.39246,0.00029,17.05801]
[1779763024683,29.63,76636.47,0.55,0.39468,0.00029,17.08626]
[1779763025338,29.63,76636.62,0.55,0.39472,0.00029,17.0868]
[1779763026791,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763026956,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763026987,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763027018,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763027049,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763027396,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763027426,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763027542,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763027578,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763027669,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763027698,29.63,76637.81,0.55,0.39507,0.00029,17.09117]
[1779763027768,29.63,76645.18,0.55,0.39722,0.00029,17.11801]
[1779763027962,29.63,76645.18,0.55,0.39722,0.00029,17.11801]
[1779763027978,29.63,76645.18,0.55,0.39722,0.00029,17.11801]
[1779763028300,29.63,76645.18,0.55,0.39722,0.00029,17.11801]
[1779763028330,29.63,76645.18,0.55,0.39722,0.00029,17.11801]
[1779763028347,29.63,76648.74,0.55,0.39827,0.00029,17.13082]
[1779763028828,29.63,76648.74,0.55,0.39827,0.00029,17.13082]
[1779763029497,29.63,76648.74,0.55,0.39827,0.00029,17.13082]
[1779763029506,29.63,76648.74,0.55,0.39827,0.00029,17.13082]
[1779763029608,29.63,76651.67,0.55,0.39913,0.00029,17.14124]
[1779763033330,29.63,76657.47,0.55,0.40082,0.00029,17.16156]
[1779763036365,29.63,76652.67,0.55,0.3994,0.00029,17.14454]
[1779763041132,29.62,76653.08,0.55,0.3995,0.00029,17.14585]
[1779763041221,29.62,76653.72,0.55,0.39969,0.00029,17.14808]
[1779763046510,29.62,76651.54,0.55,0.39904,0.00029,17.14019]
[1779763046608,29.62,76642.57,0.55,0.3964,0.00029,17.10786]
[1779763048548,29.61,76636.09,0.55,0.39449,0.00029,17.08398]
[1779763053760,29.61,76634.91,0.55,0.3941,0.00029,17.07424]
[1779763059140,29.61,76633.49,0.55,0.39367,0.00029,17.06874]
[1779763064175,29.6,76634.31,0.55,0.3939,0.00029,17.07162]
[1779763068204,29.6,76628.18,0.55,0.39209,0.00029,17.04851]
[1779763075023,29.6,76630.3,0.55,0.3927,0.00029,17.0564]
[1779763080891,29.6,76630.3,0.55,0.3927,0.00029,17.0563]
[1779763081962,29.59,76630.3,0.55,0.39268,0.00029,17.05617]
[1779763082739,29.59,76629.91,0.55,0.39257,0.00029,17.05469]
[1779763083732,29.59,76620.94,0.55,0.38994,0.00029,17.02052]
[1779763084777,29.59,76611.98,0.55,0.38732,0.00029,16.98568]
[1779763085336,29.59,76611.98,0.55,0.38732,0.00029,16.98568]
[1779763085610,29.59,76609.54,0.55,0.38661,0.00029,16.97605]
[1779763085982,29.59,76609.54,0.55,0.38661,0.00029,16.97605]
[1779763086758,29.59,76608.93,0.55,0.38643,0.00029,16.9736]
[1779763091786,29.59,76607.46,0.55,0.386,0.00029,16.96774]
[1779763096804,29.59,76608.43,0.55,0.38628,0.00029,16.97152]
[1779763101817,29.59,76610.13,0.55,0.38677,0.00029,16.97818]
[1779763106841,29.59,76611.22,0.55,0.38708,0.00029,16.98244]
[1779763111859,29.59,76610.74,0.55,0.38694,0.00029,16.98056]
[1779763116884,29.59,76607.44,0.55,0.38595,0.00029,16.96224]
[1779763121852,29.58,76597.09,0.55,0.38293,0.00029,16.92064]
[1779763126873,29.58,76596.46,0.55,0.38274,0.00029,16.91807]
[1779763127801,29.58,76603.45,0.55,0.38478,0.00029,16.94628]
[1779763132826,29.58,76606.24,0.55,0.38559,0.00029,16.95744]
[1779763133435,29.58,76606.25,0.55,0.3856,0.00029,16.95748]
[1779763133462,29.58,76606.25,0.55,0.3856,0.00029,16.95748]
[1779763139734,29.58,76608.66,0.55,0.3863,0.00029,16.96705]
[1779763144769,29.59,76607.94,0.55,0.38609,0.00029,16.9642]
[1779763149804,29.58,76610.18,0.55,0.38674,0.00029,16.973]
[1779763156853,29.58,76615.33,0.55,0.38823,0.00029,16.99304]
[1779763161889,29.58,76615.52,0.55,0.38828,0.00029,16.99368]
[1779763166923,29.58,76615.95,0.55,0.38839,0.00029,16.99526]
[1779763176678,29.58,76616.63,0.55,0.38859,0.00029,16.99783]
[1779763182028,29.57,76618.87,0.55,0.38921,0.00029,17.00127]
[1779763187462,29.57,76619.4,0.55,0.38936,0.00029,17.00326]
[1779763193106,29.57,76620.4,0.55,0.38965,0.00029,17.00712]
[1779763198352,29.57,76620.67,0.55,0.38973,0.00029,17.00816]
[1779763198538,29.57,76620.67,0.55,0.38973,0.00029,17.00816]
[1779763198887,29.57,76621.37,0.55,0.38993,0.00029,17.01086]
[1779763200155,29.57,76608.68,0.55,0.38622,0.00029,16.96124]
[1779763201440,29.57,76608.68,0.55,0.38622,0.00029,16.96124]
[1779763201458,29.57,76608.68,0.55,0.38622,0.00029,16.96124]
[1779763201895,29.57,76604.21,0.55,0.38492,0.00029,16.94342]
[1779763206900,29.57,76603.91,0.55,0.38482,0.00029,16.94217]
[1779763208010,29.57,76608.46,0.55,0.38615,0.00029,16.96026]
[1779763209991,29.57,76603.97,0.55,0.38484,0.00029,16.94233]
[1779763215006,29.57,76607.42,0.55,0.38583,0.00029,16.95599]
[1779763220011,29.56,76603.78,0.55,0.38476,0.00029,16.94132]
[1779763222314,29.56,76602.12,0.55,0.38428,0.00029,16.93463]
[1779763222319,29.56,76602.12,0.55,0.38428,0.00029,16.93463]
[1779763222340,29.56,76602.12,0.55,0.38428,0.00029,16.93463]
[1779763223976,29.56,76602.12,0.55,0.38427,0.00029,16.9346]
[1779763224055,29.56,76605.28,0.55,0.38519,0.00029,16.94725]
[1779763224061,29.56,76605.28,0.55,0.38519,0.00029,16.94725]
[1779763224973,29.56,76605.59,0.55,0.38528,0.00029,16.94845]
[1779763226091,29.56,76603.61,0.55,0.3847,0.00029,16.94051]
[1779763226102,29.56,76603.61,0.55,0.3847,0.00029,16.94051]
[1779763226130,29.56,76603.61,0.55,0.3847,0.00029,16.94051]
[1779763226336,29.56,76603.61,0.55,0.3847,0.00029,16.94049]
[1779763229379,29.56,76601.21,0.55,0.384,0.00029,16.93083]
[1779763230158,29.56,76601.21,0.55,0.384,0.00029,16.93082]
[1779763230706,29.56,76601.21,0.55,0.384,0.00029,16.93082]
[1779763230723,29.56,76601.21,0.55,0.384,0.00029,16.93082]
[1779763230730,29.56,76601.21,0.55,0.384,0.00029,16.93082]
[1779763230768,29.56,76601.21,0.55,0.384,0.00029,16.93082]
[1779763230867,29.56,76600.12,0.55,0.38368,0.00029,16.92641]
[1779763232380,29.56,76595.78,0.55,0.38238,0.00029,16.90347]
[1779763233700,29.56,76595.78,0.55,0.38238,0.00029,16.90347]
[1779763233721,29.56,76595.78,0.55,0.38238,0.00029,16.90347]
[1779763233933,29.56,76595.78,0.55,0.38238,0.00029,16.90347]
[1779763233943,29.56,76595.78,0.55,0.38238,0.00029,16.90347]
[1779763233996,29.56,76598.26,0.55,0.3831,0.00029,16.91355]
[1779763235399,29.56,76602.89,0.55,0.38445,0.00029,16.93219]
[1779763237307,29.56,76605.12,0.55,0.38509,0.00029,16.9411]
[1779763237329,29.56,76605.12,0.55,0.38509,0.00029,16.9411]
[1779763238280,29.56,76605.43,0.55,0.38518,0.00029,16.9423]
[1779763238573,29.56,76605.7,0.55,0.38526,0.00029,16.94335]
[1779763240435,29.56,76600.09,0.55,0.38362,0.00029,16.92078]
[1779763245473,29.56,76595.98,0.55,0.38243,0.00029,16.90413]
[1779763247831,29.56,76589.97,0.55,0.38068,0.00029,16.87946]
[1779763253528,29.56,76585.99,0.55,0.37953,0.00029,16.86306]
[1779763258564,29.56,76583.22,0.55,0.37874,0.00029,16.85163]
[1779763263778,29.56,76584.3,0.55,0.37906,0.00029,16.85626]
[1779763269643,29.57,76582.61,0.55,0.37858,0.00029,16.84937]
[1779763272633,29.57,76582.56,0.55,0.37857,0.00029,16.84919]
[1779763272668,29.57,76582.36,0.55,0.37851,0.00029,16.84841]
[1779763278011,29.57,76580.83,0.55,0.37808,0.00029,16.84209]
[1779763282734,29.57,76576.25,0.55,0.37676,0.00029,16.82285]
[1779763287769,29.57,76574.41,0.55,0.37623,0.00029,16.81507]
[1779763292804,29.58,76572.47,0.55,0.37564,0.00029,16.80153]
[1779763297839,29.58,76572.61,0.55,0.37568,0.00029,16.8022]
[1779763302875,29.58,76573.29,0.55,0.37588,0.00029,16.80518]
[1779763307909,29.58,76575.15,0.55,0.37643,0.00029,16.81318]
[1779763311681,29.58,76572.37,0.55,0.37562,0.00029,16.80135]
[1779763311712,29.58,76572.37,0.55,0.37562,0.00029,16.80135]
[1779763313954,29.58,76563.52,0.55,0.37307,0.00029,16.76315]
[1779763318993,29.58,76566.28,0.55,0.37388,0.00029,16.7754]
[1779763321629,29.59,76564.92,0.55,0.37349,0.00029,16.76955]
[1779763322067,29.59,76559.74,0.55,0.372,0.00029,16.74691]
[1779763322508,29.59,76559.74,0.55,0.372,0.00029,16.74691]
[1779763322565,29.59,76559.74,0.55,0.372,0.00029,16.74691]
[1779763322825,29.59,76559.74,0.55,0.372,0.00029,16.74691]
[1779763323022,29.59,76560.12,0.55,0.37211,0.00029,16.74859]
[1779763323657,29.59,76560.12,0.55,0.37211,0.00029,16.74859]
[1779763323846,29.59,76560.12,0.55,0.37211,0.00029,16.74859]
[1779763324011,29.59,76560.12,0.55,0.37211,0.00029,16.74859]
[1779763324085,29.59,76528.26,0.55,0.36294,0.00029,16.60432]
[1779763324324,29.59,76528.26,0.55,0.36294,0.00029,16.60432]
[1779763324348,29.59,76528.26,0.55,0.36294,0.00029,16.60432]
[1779763325040,29.58,76528.26,0.55,0.36294,0.00029,16.60429]
[1779763325781,29.58,76528.26,0.55,0.36294,0.00029,16.60429]
[1779763325839,29.58,76528.26,0.55,0.36294,0.00029,16.60429]
[1779763326065,29.58,76528.43,0.55,0.36299,0.00029,16.60508]
[1779763326581,29.58,76528.43,0.55,0.36299,0.00029,16.60508]
[1779763327061,29.58,76528.43,0.55,0.36299,0.00029,16.60509]
[1779763327839,29.58,76528.43,0.55,0.36299,0.00029,16.60509]
[1779763328069,29.59,76536.26,0.55,0.36524,0.00029,16.64142]
[1779763333105,29.59,76530.61,0.55,0.36362,0.00029,16.61529]
[1779763335442,29.59,76525.69,0.55,0.36221,0.00029,16.59232]
[1779763341438,29.59,76525.26,0.55,0.36211,0.00029,16.59065]
[1779763346513,29.62,76527.29,0.55,0.36282,0.00029,16.60228]
[1779763351232,29.63,76533.78,0.55,0.3647,0.00029,16.6279]
[1779763356405,29.63,76535.59,0.55,0.36522,0.00029,16.63623]
[1779763356753,29.63,76535.59,0.55,0.36522,0.00029,16.63623]
[1779763356797,29.63,76535.59,0.55,0.36522,0.00029,16.63623]
[1779763358883,29.63,76535.28,0.55,0.36513,0.00029,16.6348]
[1779763358982,29.63,76541.78,0.55,0.367,0.00029,16.66449]
[1779763361217,29.63,76541.44,0.55,0.36691,0.00029,16.66303]
[1779763361306,29.63,76541.44,0.55,0.36691,0.00029,16.66307]
[1779763366340,29.64,76542.61,0.55,0.36726,0.00029,16.66855]
[1779763371375,29.64,76544.13,0.55,0.3677,0.00029,16.67546]
[1779763374758,29.64,76543.32,0.55,0.36746,0.00029,16.6718]
[1779763374839,29.64,76552.73,0.55,0.37017,0.00029,16.71398]
[1779763376571,29.64,76552.55,0.55,0.37012,0.00029,16.71318]
[1779763376636,29.64,76554.5,0.55,0.37068,0.00029,16.72183]
[1779763382452,29.64,76554.19,0.55,0.37058,0.00029,16.72036]
[1779763386696,29.63,76548.89,0.55,0.36905,0.00029,16.69666]
[1779763392523,29.63,76545.06,0.55,0.36793,0.00029,16.67924]
[1779763393567,29.63,76545.06,0.55,0.36793,0.00029,16.67924]
[1779763393669,29.63,76542.39,0.55,0.36717,0.00029,16.66713]
[1779763394605,29.63,76536.14,0.55,0.36537,0.00029,16.63862]
[1779763397552,29.63,76535.58,0.55,0.36521,0.00029,16.63603]
[1779763397561,29.63,76535.58,0.55,0.36521,0.00029,16.63603]
[1779763397573,29.63,76535.58,0.55,0.36521,0.00029,16.63603]
[1779763397582,29.63,76535.58,0.55,0.36521,0.00029,16.63603]
[1779763397758,29.63,76532.73,0.55,0.36439,0.00029,16.62291]
[1779763399617,29.63,76527.63,0.55,0.36293,0.00029,16.59928]
[1779763406684,29.63,76529.68,0.55,0.36352,0.00029,16.60884]
[1779763412785,29.63,76528.72,0.55,0.36321,0.00029,16.59907]
[1779763419100,29.63,76529.06,0.55,0.36331,0.00029,16.60069]
[1779763424749,29.63,76528.58,0.55,0.36317,0.00029,16.59848]
[1779763429784,29.63,76530.49,0.55,0.36372,0.00029,16.60736]
[1779763434819,29.63,76528.05,0.55,0.36302,0.00029,16.59604]
[1779763439853,29.63,76528.45,0.55,0.36314,0.00029,16.59791]
[1779763443882,29.63,76523.55,0.55,0.36173,0.00029,16.57502]
[1779763448917,29.63,76523.78,0.55,0.3618,0.00029,16.57616]
[1779763454959,29.63,76524.33,0.55,0.36196,0.00029,16.5788]
[1779763459994,29.63,76524.62,0.55,0.36204,0.00029,16.58012]
[1779763465224,29.63,76525.94,0.55,0.36242,0.00029,16.58622]
[1779763465264,29.63,76525.72,0.55,0.36235,0.00029,16.58518]
[1779763467272,29.63,76525.29,0.55,0.36223,0.00029,16.58313]
[1779763467288,29.63,76525.29,0.55,0.36223,0.00029,16.58313]
[1779763473046,29.63,76526.46,0.55,0.36252,0.00029,16.5832]
[1779763480139,29.63,76520.29,0.55,0.36074,0.00029,16.55405]
[1779763486183,29.63,76520.32,0.55,0.36075,0.00029,16.55408]
[1779763491217,29.63,76520.04,0.55,0.36066,0.00029,16.55269]
[1779763496252,29.62,76519.89,0.55,0.36061,0.00029,16.55189]
[1779763501286,29.63,76521.06,0.55,0.36095,0.00029,16.55751]
[1779763506323,29.63,76521.85,0.55,0.36118,0.00029,16.5613]
[1779763513158,29.63,76522.61,0.55,0.3614,0.00029,16.56491]
[1779763518407,29.63,76522.57,0.55,0.36141,0.00029,16.56496]
[1779763523703,29.63,76523.62,0.55,0.36171,0.00029,16.56994]
[1779763529879,29.63,76523.36,0.55,0.36164,0.00029,16.56882]
[1779763535525,29.63,76525.51,0.55,0.36222,0.00029,16.57363]
[1779763540560,29.64,76523.67,0.55,0.36171,0.00029,16.56523]
[1779763545873,29.64,76521.85,0.55,0.3612,0.00029,16.55683]
[1779763549069,29.64,76521.85,0.55,0.3612,0.00029,16.55687]
[1779763549127,29.64,76521.85,0.55,0.3612,0.00029,16.55687]
[1779763549156,29.64,76520.37,0.55,0.36078,0.00029,16.54989]
[1779763549508,29.64,76520.37,0.55,0.36078,0.00029,16.54989]
[1779763549571,29.64,76520.37,0.55,0.36078,0.00029,16.54989]
[1779763550016,29.64,76507.63,0.55,0.35714,0.00028,16.4891]
[1779763551187,29.64,76507.63,0.55,0.35714,0.00028,16.4891]
[1779763551204,29.64,76507.63,0.55,0.35714,0.00028,16.4891]
[1779763551249,29.64,76503.46,0.55,0.35596,0.00028,16.46892]
[1779763552263,29.64,76503.46,0.55,0.35596,0.00028,16.46892]
[1779763552298,29.64,76503.46,0.55,0.35596,0.00028,16.46892]
[1779763552303,29.64,76508.24,0.55,0.35732,0.00028,16.49207]
[1779763553886,29.64,76512.57,0.55,0.35856,0.00029,16.5129]
[1779763554677,29.64,76515.74,0.55,0.35946,0.00029,16.52805]
[1779763554686,29.64,76515.74,0.55,0.35946,0.00029,16.52805]
[1779763554778,29.64,76515.74,0.55,0.35946,0.00029,16.52807]
[1779763555748,29.64,76515.74,0.55,0.35946,0.00029,16.52807]
[1779763555868,29.64,76515.74,0.55,0.35946,0.00029,16.52807]
[1779763555909,29.64,76515.74,0.55,0.35946,0.00029,16.52807]
[1779763556129,29.64,76515.51,0.55,0.3594,0.00029,16.52699]
[1779763556649,29.64,76515.51,0.55,0.3594,0.00029,16.52699]
[1779763556672,29.64,76515.51,0.55,0.3594,0.00029,16.52699]
[1779763557296,29.64,76508.84,0.55,0.3575,0.00028,16.49514]
[1779763562719,29.64,76508.23,0.55,0.35734,0.00028,16.49246]
[1779763567753,29.65,76504.11,0.55,0.35618,0.00028,16.47265]
[1779763572902,29.65,76503.87,0.55,0.35612,0.00028,16.47163]
[1779763572937,29.65,76503.87,0.55,0.35612,0.00028,16.47163]
[1779763573079,29.65,76503.87,0.55,0.35612,0.00028,16.47163]
[1779763573371,29.65,76503.87,0.55,0.35612,0.00028,16.47163]
[1779763573372,29.65,76503.88,0.55,0.35612,0.00028,16.47172]
[1779763573863,29.65,76503.88,0.55,0.35612,0.00028,16.47172]
[1779763574116,29.65,76503.88,0.55,0.35612,0.00028,16.47172]
[1779763574128,29.65,76503.88,0.55,0.35612,0.00028,16.47172]
[1779763574305,29.65,76503.88,0.55,0.35612,0.00028,16.47172]
[1779763574169,29.65,76484.84,0.55,0.35072,0.00028,16.37785]
[1779763574769,29.65,76484.84,0.55,0.35072,0.00028,16.37785]
[1779763574835,29.65,76484.84,0.55,0.35072,0.00028,16.37785]
[1779763574938,29.65,76479.94,0.55,0.34934,0.00028,16.35329]
[1779763576787,29.65,76479.94,0.55,0.34934,0.00028,16.35334]
[1779763576798,29.65,76479.94,0.55,0.34934,0.00028,16.35334]
[1779763577183,29.65,76479.94,0.55,0.34934,0.00028,16.35334]
[1779763577233,29.65,76479.94,0.55,0.34934,0.00028,16.35334]
[1779763577275,29.65,76476.57,0.55,0.34839,0.00028,16.33634]
[1779763579115,29.65,76475.75,0.55,0.34816,0.00028,16.33219]
[1779763579121,29.65,76475.75,0.55,0.34816,0.00028,16.33219]
[1779763579145,29.65,76475.75,0.55,0.34816,0.00028,16.33219]
[1779763579146,29.65,76474.23,0.55,0.34773,0.00028,16.32448]
[1779763579715,29.65,76474.23,0.55,0.34773,0.00028,16.32448]
[1779763579794,29.65,76474.23,0.55,0.34773,0.00028,16.32448]
[1779763579974,29.65,76474.23,0.55,0.34773,0.00028,16.32448]
[1779763580025,29.65,76474.23,0.55,0.34773,0.00028,16.32448]
[1779763580094,29.65,76474.23,0.55,0.34773,0.00028,16.32448]
[1779763580162,29.65,76474.03,0.55,0.34768,0.00028,16.32348]
[1779763580616,29.65,76474.03,0.55,0.34768,0.00028,16.32348]
[1779763580649,29.65,76474.03,0.55,0.34768,0.00028,16.32348]
[1779763580829,29.65,76474.03,0.55,0.34768,0.00028,16.32348]
[1779763580872,29.65,76474.03,0.55,0.34768,0.00028,16.32348]
[1779763581145,29.65,76474.03,0.55,0.34768,0.00028,16.32348]
[1779763581265,29.65,76474.03,0.55,0.34768,0.00028,16.32348]
[1779763581366,29.65,76464.32,0.55,0.34495,0.00028,16.27368]
[1779763582325,29.65,76464.32,0.55,0.34495,0.00028,16.27368]
[1779763582343,29.65,76464.32,0.55,0.34495,0.00028,16.27368]
[1779763582369,29.65,76455.19,0.55,0.34238,0.00028,16.2262]
[1779763584899,29.65,76455.37,0.55,0.34244,0.00028,16.22724]
[1779763584943,29.65,76453.13,0.55,0.34181,0.00028,16.21548]
[1779763590929,29.66,76461.1,0.55,0.34407,0.00028,16.25747]
[1779763591022,29.66,76458.16,0.55,0.3432,0.00028,16.23675]
[1779763593941,29.66,76453.19,0.55,0.34182,0.00028,16.211]
[1779763598976,29.66,76454.76,0.55,0.34229,0.00028,16.21973]
[1779763604018,29.67,76458.07,0.55,0.34324,0.00028,16.23743]
[1779763609048,29.67,76456.95,0.55,0.34294,0.00028,16.23196]
[1779763610864,29.67,76456.9,0.55,0.34293,0.00028,16.23177]
[1779763611323,29.67,76462.94,0.55,0.34463,0.00028,16.26325]
[1779763615368,29.68,76456.74,0.55,0.34291,0.00028,16.23128]
[1779763615482,29.68,76456.74,0.55,0.34291,0.00028,16.23128]
[1779763615492,29.68,76456.74,0.55,0.34291,0.00028,16.23128]
[1779763616410,29.68,76456.86,0.55,0.34295,0.00028,16.23198]
[1779763618851,29.68,76456.79,0.55,0.34293,0.00028,16.23169]
[1779763618922,29.68,76456.79,0.55,0.34293,0.00028,16.23169]
[1779763619237,29.68,76447.4,0.55,0.34031,0.00028,16.18239]
[1779763619470,29.68,76447.4,0.55,0.34031,0.00028,16.18239]
[1779763619790,29.68,76447.4,0.55,0.34031,0.00028,16.18239]
[1779763619825,29.68,76447.4,0.55,0.34031,0.00028,16.18239]
[1779763623153,29.68,76445.5,0.55,0.33978,0.00028,16.17247]
[1779763625783,29.68,76448.02,0.55,0.34049,0.00028,16.18591]
[1779763625870,29.68,76448.02,0.55,0.34049,0.00028,16.18591]
[1779763626185,29.68,76448.02,0.55,0.34049,0.00028,16.18591]
[1779763626360,29.68,76454.62,0.55,0.34234,0.00028,16.22068]
[1779763626888,29.68,76454.62,0.55,0.34234,0.00028,16.22068]
[1779763626894,29.68,76454.62,0.55,0.34234,0.00028,16.22068]
[1779763626937,29.68,76454.62,0.55,0.34234,0.00028,16.22068]
[1779763626938,29.68,76454.62,0.55,0.34234,0.00028,16.22068]
[1779763627183,29.68,76454.96,0.55,0.34244,0.00028,16.2225]
[1779763627851,29.68,76454.96,0.55,0.34244,0.00028,16.2225]
[1779763627999,29.68,76454.96,0.55,0.34244,0.00028,16.2225]
[1779763628031,29.68,76454.96,0.55,0.34244,0.00028,16.2225]
[1779763628188,29.68,76465.84,0.55,0.3455,0.00028,16.27904]
[1779763629195,29.68,76474.84,0.55,0.34803,0.00028,16.32511]
[1779763629824,29.68,76474.84,0.55,0.34803,0.00028,16.32511]
[1779763629883,29.68,76474.84,0.55,0.34803,0.00028,16.32511]
[1779763630281,29.68,76474.84,0.55,0.34803,0.00028,16.32511]
[1779763630308,29.68,76474.84,0.55,0.34803,0.00028,16.32511]
[1779763630325,29.68,76474.84,0.55,0.34803,0.00028,16.32511]
[1779763630382,29.68,76487.74,0.55,0.35168,0.00028,16.38996]
[1779763631730,29.69,76487.74,0.55,0.35173,0.00028,16.39079]
[1779763631778,29.69,76487.74,0.55,0.35173,0.00028,16.39079]
[1779763631888,29.69,76487.74,0.55,0.35173,0.00028,16.39079]
[1779763631944,29.69,76487.74,0.55,0.35173,0.00028,16.39079]
[1779763632096,29.69,76487.74,0.55,0.35173,0.00028,16.39079]
[1779763632216,29.69,76505.26,0.55,0.3567,0.00028,16.47664]
[1779763632520,29.69,76505.26,0.55,0.3567,0.00028,16.47664]
[1779763633476,29.69,76505.26,0.55,0.3567,0.00028,16.47667]
[1779763633497,29.69,76505.26,0.55,0.3567,0.00028,16.47667]
[1779763633526,29.69,76505.26,0.55,0.3567,0.00028,16.47667]
[1779763633900,29.69,76505.26,0.55,0.3567,0.00028,16.47667]
[1779763633902,29.69,76505.26,0.55,0.3567,0.00028,16.47667]
[1779763633910,29.69,76505.26,0.55,0.3567,0.00028,16.47667]
[1779763633977,29.69,76505.26,0.55,0.3567,0.00028,16.47667]
[1779763634002,29.69,76505.26,0.55,0.3567,0.00028,16.47667]
[1779763634232,29.69,76511.59,0.55,0.3585,0.00028,16.50708]
[1779763635334,29.69,76516.92,0.55,0.36002,0.00029,16.53241]
[1779763638114,29.69,76520.08,0.55,0.36092,0.00029,16.54729]
[1779763638163,29.69,76520.08,0.55,0.36092,0.00029,16.54729]
[1779763639504,29.69,76524.37,0.55,0.36214,0.00029,16.56737]
[1779763639550,29.69,76524.37,0.55,0.36214,0.00029,16.56737]
[1779763641330,29.69,76527.27,0.55,0.36297,0.00029,16.58087]
[1779763641338,29.69,76527.27,0.55,0.36297,0.00029,16.58087]
[1779763641380,29.69,76537.13,0.55,0.36579,0.00029,16.62628]
[1779763642249,29.69,76537.13,0.55,0.36579,0.00029,16.62628]
[1779763642348,29.69,76537.13,0.55,0.36579,0.00029,16.62628]
[1779763642413,29.69,76535.53,0.55,0.36533,0.00029,16.61896]
[1779763643379,29.69,76540.56,0.55,0.36677,0.00029,16.64185]
[1779763643801,29.69,76540.56,0.55,0.36677,0.00029,16.64185]
[1779763644160,29.69,76540.56,0.55,0.36677,0.00029,16.64185]
[1779763644198,29.69,76540.56,0.55,0.36677,0.00029,16.64185]
[1779763644212,29.69,76540.56,0.55,0.36677,0.00029,16.64185]
[1779763644300,29.69,76540.15,0.55,0.36665,0.00029,16.63998]
[1779763644993,29.69,76540.15,0.55,0.36665,0.00029,16.63998]
[1779763645010,29.69,76540.15,0.55,0.36665,0.00029,16.63998]
[1779763646211,29.69,76540.3,0.55,0.3667,0.00029,16.64063]
[1779763646257,29.69,76540.3,0.55,0.3667,0.00029,16.64063]
[1779763649337,29.69,76528.51,0.55,0.36331,0.00029,16.58644]
[1779763654375,29.69,76537.91,0.55,0.36596,0.00029,16.6242]
[1779763657435,29.69,76532.06,0.55,0.36428,0.00029,16.5974]
[1779763661420,29.69,76536.74,0.55,0.36562,0.00029,16.61879]
[1779763663439,29.69,76537.0,0.55,0.36569,0.00029,16.61998]
[1779763663458,29.69,76537.0,0.55,0.36569,0.00029,16.61998]
[1779763664441,29.69,76543.85,0.55,0.36765,0.00029,16.65105]
[1779763667377,29.69,76543.34,0.55,0.36751,0.00029,16.6487]
[1779763667397,29.69,76543.34,0.55,0.36751,0.00029,16.6487]
[1779763667416,29.69,76543.34,0.55,0.36751,0.00029,16.6487]
[1779763667473,29.69,76549.29,0.55,0.36921,0.00029,16.67538]
[1779763670484,29.69,76554.22,0.55,0.37063,0.00029,16.6973]
[1779763670599,29.69,76554.22,0.55,0.37063,0.00029,16.6973]
[1779763670601,29.69,76554.22,0.55,0.37063,0.00029,16.6973]
[1779763670623,29.69,76554.22,0.55,0.37063,0.00029,16.6973]
[1779763671491,29.69,76555.14,0.55,0.3709,0.00029,16.70136]
[1779763671956,29.69,76555.14,0.55,0.3709,0.00029,16.70136]
[1779763675426,29.69,76558.57,0.55,0.37189,0.00029,16.71645]
[1779763675436,29.69,76558.57,0.55,0.37189,0.00029,16.71645]
[1779763675518,29.69,76558.69,0.55,0.37192,0.00029,16.71697]
[1779763680972,29.69,76554.12,0.55,0.37059,0.00029,16.6967]
[1779763686483,29.68,76553.66,0.55,0.37045,0.00029,16.69454]
[1779763691632,29.68,76551.78,0.55,0.36989,0.00029,16.68592]
[1779763696668,29.68,76552.21,0.55,0.37001,0.00029,16.68766]
[1779763700919,29.68,76552.06,0.55,0.36996,0.00029,16.6869]
[1779763700996,29.68,76552.06,0.55,0.36996,0.00029,16.6869]
[1779763701003,29.68,76552.06,0.55,0.36996,0.00029,16.6869]
[1779763701020,29.68,76552.06,0.55,0.36996,0.00029,16.6869]
[1779763701229,29.68,76552.06,0.55,0.36996,0.00029,16.6869]
[1779763701246,29.68,76552.06,0.55,0.36996,0.00029,16.6869]
[1779763701390,29.68,76552.06,0.55,0.36996,0.00029,16.6869]
[1779763701491,29.67,76547.71,0.55,0.3687,0.00029,16.66747]
[1779763703231,29.67,76545.7,0.55,0.36812,0.00029,16.65844]
[1779763703337,29.67,76544.11,0.55,0.36767,0.00029,16.65126]
[1779763705216,29.67,76545.67,0.55,0.36811,0.00029,16.65828]
[1779763705329,29.67,76547.14,0.55,0.36854,0.00029,16.66487]
[1779763707239,29.67,76547.21,0.55,0.36855,0.00029,16.66517]
[1779763707306,29.67,76546.6,0.55,0.36838,0.00029,16.66241]
[1779763712793,29.67,76545.16,0.55,0.36792,0.00029,16.65051]
[1779763716984,29.67,76543.98,0.55,0.36758,0.00029,16.64515]
[1779763717351,29.67,76543.98,0.55,0.36758,0.00029,16.64515]
[1779763717362,29.67,76543.98,0.55,0.36758,0.00029,16.64515]
[1779763717468,29.67,76552.74,0.55,0.37009,0.00029,16.68432]
[1779763718526,29.67,76552.74,0.55,0.37009,0.00029,16.68432]
[1779763718553,29.67,76552.74,0.55,0.37009,0.00029,16.68432]
[1779763718501,29.67,76563.0,0.55,0.37305,0.00029,16.72938]
[1779763718616,29.67,76563.0,0.55,0.37305,0.00029,16.72938]
[1779763718780,29.67,76563.0,0.55,0.37305,0.00029,16.72938]
[1779763718837,29.67,76563.0,0.55,0.37305,0.00029,16.72938]
[1779763718887,29.67,76563.0,0.55,0.37305,0.00029,16.72938]
[1779763718899,29.67,76563.0,0.55,0.37305,0.00029,16.72938]
[1779763718994,29.67,76563.0,0.55,0.37305,0.00029,16.72938]
[1779763719465,29.67,76563.0,0.55,0.37305,0.00029,16.72938]
[1779763719533,29.67,76571.35,0.55,0.37546,0.00029,16.76536]
[1779763720122,29.67,76571.35,0.55,0.37546,0.00029,16.76536]
[1779763720141,29.67,76571.35,0.55,0.37546,0.00029,16.76536]
[1779763720152,29.67,76571.35,0.55,0.37546,0.00029,16.76536]
[1779763721340,29.67,76575.17,0.55,0.37657,0.00029,16.78163]
[1779763721364,29.67,76575.17,0.55,0.37657,0.00029,16.78163]
[1779763721445,29.67,76575.17,0.55,0.37657,0.00029,16.78163]
[1779763721480,29.67,76575.17,0.55,0.37657,0.00029,16.78163]
[1779763721547,29.67,76579.71,0.55,0.37788,0.00029,16.80079]
[1779763721592,29.67,76579.71,0.55,0.37788,0.00029,16.80079]
[1779763721628,29.67,76579.71,0.55,0.37788,0.00029,16.80079]
[1779763721740,29.67,76579.71,0.55,0.37788,0.00029,16.80079]
[1779763721773,29.67,76579.71,0.55,0.37788,0.00029,16.80079]
[1779763721949,29.67,76579.71,0.55,0.37788,0.00029,16.80079]
[1779763721980,29.67,76579.71,0.55,0.37788,0.00029,16.80079]
[1779763722055,29.67,76579.71,0.55,0.37788,0.00029,16.80079]
[1779763722080,29.67,76579.71,0.55,0.37788,0.00029,16.80079]
[1779763722081,29.67,76572.07,0.55,0.37566,0.00029,16.76836]
[1779763723553,29.67,76572.07,0.55,0.37566,0.00029,16.76836]
[1779763723562,29.67,76571.04,0.55,0.37536,0.00029,16.76392]
[1779763724409,29.67,76571.04,0.55,0.37536,0.00029,16.76392]
[1779763724506,29.67,76568.27,0.55,0.37456,0.00029,16.752]
[1779763726855,29.67,76564.36,0.55,0.37342,0.00029,16.735]
[1779763726864,29.67,76564.36,0.55,0.37342,0.00029,16.735]
[1779763727077,29.66,76563.13,0.55,0.37306,0.00029,16.72959]
[1779763730429,29.66,76557.63,0.55,0.37146,0.00029,16.70535]
[1779763731632,29.66,76557.13,0.55,0.37132,0.00029,16.7031]
[1779763731640,29.66,76557.13,0.55,0.37132,0.00029,16.7031]
[1779763732444,29.66,76556.76,0.55,0.37121,0.00029,16.70143]
[1779763734802,29.66,76557.0,0.55,0.37127,0.00029,16.7024]
[1779763735510,29.66,76558.72,0.55,0.37176,0.00029,16.70992]
[1779763738367,29.66,76556.43,0.55,0.3711,0.00029,16.69977]
[1779763738571,29.66,76556.91,0.55,0.37123,0.00029,16.70185]
[1779763739775,29.66,76556.91,0.55,0.37123,0.00029,16.70181]
[1779763740568,29.66,76542.96,0.55,0.36721,0.00029,16.63949]
[1779763745582,29.65,76541.95,0.55,0.36692,0.00029,16.63485]
[1779763747614,29.65,76537.13,0.55,0.36553,0.00029,16.6129]
[1779763752622,29.66,76536.59,0.55,0.36538,0.00029,16.61046]
[1779763753827,29.66,76535.91,0.55,0.36519,0.00029,16.60734]
[1779763754588,29.66,76542.33,0.55,0.36703,0.00029,16.63661]
[1779763759606,29.65,76542.45,0.55,0.36706,0.00029,16.63705]
[1779763764626,29.65,76541.09,0.55,0.36666,0.00029,16.63076]
[1779763767507,29.65,76547.95,0.55,0.36863,0.00029,16.66164]
[1779763771605,29.65,76553.6,0.55,0.37021,0.00029,16.6814]
[1779763776630,29.65,76555.23,0.55,0.37066,0.00029,16.68838]
[1779763781639,29.64,76558.35,0.55,0.37155,0.00029,16.70191]
[1779763786646,29.64,76560.55,0.55,0.37216,0.00029,16.71134]
[1779763791669,29.63,76559.26,0.55,0.37178,0.00029,16.70545]
[1779763796671,29.63,76559.55,0.55,0.37185,0.00029,16.70652]
[1779763801676,29.63,76559.69,0.55,0.37187,0.00029,16.70693]
[1779763803674,29.63,76554.19,0.55,0.37028,0.00029,16.68258]
[1779763808687,29.62,76556.94,0.55,0.37107,0.00029,16.69464]
[1779763813710,29.62,76558.63,0.55,0.37154,0.00029,16.70196]
[1779763817002,29.62,76562.31,0.55,0.3726,0.00029,16.718]
[1779763817618,29.62,76563.47,0.55,0.37294,0.00029,16.72306]
[1779763822618,29.62,76563.89,0.55,0.37305,0.00029,16.72482]
[1779763827644,29.62,76564.3,0.55,0.37317,0.00029,16.72651]
[1779763832660,29.62,76567.25,0.55,0.37398,0.00029,16.73394]
[1779763834441,29.62,76567.16,0.55,0.37395,0.00029,16.73351]
[1779763834652,29.62,76568.5,0.55,0.37433,0.00029,16.73928]
[1779763838679,29.61,76577.06,0.55,0.37681,0.00029,16.77582]
[1779763841080,29.61,76578.33,0.55,0.37718,0.00029,16.78118]
[1779763841209,29.61,76579.71,0.55,0.37758,0.00029,16.787]
[1779763842558,29.61,76579.71,0.55,0.37758,0.00029,16.787]
[1779763842561,29.61,76579.71,0.55,0.37758,0.00029,16.787]
[1779763842577,29.61,76579.71,0.55,0.37758,0.00029,16.787]
[1779763842616,29.61,76580.03,0.55,0.37767,0.00029,16.78835]
[1779763843324,29.61,76588.29,0.55,0.38007,0.00029,16.8229]
[1779763844507,29.61,76596.14,0.55,0.38236,0.00029,16.85515]
[1779763846206,29.61,76599.59,0.55,0.38336,0.00029,16.86912]
[1779763846658,29.61,76602.37,0.55,0.38417,0.00029,16.88034]
[1779763851676,29.61,76599.94,0.55,0.38346,0.00029,16.87048]
[1779763854879,29.61,76598.4,0.55,0.383,0.00029,16.86415]
[1779763855694,29.61,76598.4,0.55,0.383,0.00029,16.86412]
[1779763860506,29.61,76602.07,0.55,0.38407,0.00029,16.8789]
[1779763860694,29.61,76601.81,0.55,0.38399,0.00029,16.87783]
[1779763862613,29.61,76596.99,0.55,0.38258,0.00029,16.85827]
[1779763864447,29.61,76597.81,0.55,0.38282,0.00029,16.86157]
[1779763864658,29.61,76599.22,0.55,0.38323,0.00029,16.86726]
[1779763869620,29.6,76601.69,0.55,0.38394,0.00029,16.8771]
[1779763869699,29.6,76601.69,0.55,0.38393,0.00029,16.87707]
[1779763870770,29.6,76599.76,0.55,0.38337,0.00029,16.86924]
[1779763870804,29.6,76599.76,0.55,0.38337,0.00029,16.86924]
[1779763871571,29.6,76591.19,0.55,0.38087,0.00029,16.8342]
[1779763876310,29.6,76586.57,0.55,0.37951,0.00029,16.81493]
[1779763879035,29.6,76582.06,0.55,0.37819,0.00029,16.79598]
[1779763884379,29.6,76581.15,0.55,0.37792,0.00029,16.79205]
[1779763890036,29.59,76580.22,0.55,0.37764,0.00029,16.78794]
[1779763895074,29.59,76579.55,0.55,0.3774,0.00029,16.77969]
[1779763898330,29.59,76584.94,0.55,0.37896,0.00029,16.80229]
[1779763903513,29.59,76586.63,0.55,0.37944,0.00029,16.80922]
[1779763909542,29.58,76585.72,0.55,0.37916,0.00029,16.80523]
[1779763915678,29.58,76584.95,0.55,0.37893,0.00029,16.80183]
[1779763923719,29.58,76581.52,0.55,0.37791,0.00029,16.78716]
[1779763928973,29.57,76582.2,0.55,0.37809,0.00029,16.78985]
[1779763935069,29.57,76585.7,0.55,0.3791,0.00029,16.80434]
[1779763940386,29.57,76591.9,0.55,0.38089,0.00029,16.82985]
[1779763941102,29.57,76591.9,0.55,0.38089,0.00029,16.82985]
[1779763941131,29.57,76591.9,0.55,0.38089,0.00029,16.82985]
[1779763946230,29.56,76596.44,0.55,0.3822,0.00029,16.84833]
[1779763951366,29.56,76598.17,0.55,0.38269,0.00029,16.85523]
[1779763955629,29.56,76598.7,0.55,0.3828,0.00029,16.85198]
[1779763955731,29.56,76598.17,0.55,0.38265,0.00029,16.84978]
[1779763960733,29.55,76598.14,0.55,0.38262,0.00029,16.84946]
[1779763965759,29.55,76601.42,0.55,0.38356,0.00029,16.86252]
[1779763970786,29.54,76603.39,0.55,0.38412,0.00029,16.87022]
[1779763975792,29.54,76606.24,0.55,0.38493,0.00029,16.88142]
[1779763980801,29.53,76607.61,0.55,0.38532,0.00029,16.88666]
[1779763985815,29.53,76607.72,0.55,0.38533,0.00029,16.88686]
[1779763990841,29.52,76604.66,0.55,0.38442,0.00029,16.87438]
[1779763995847,29.52,76606.75,0.55,0.38502,0.00029,16.88259]
[1779764000278,29.52,76607.6,0.55,0.38525,0.00029,16.88581]
[1779764000806,29.52,76607.6,0.55,0.38525,0.00029,16.88577]
[1779764005820,29.51,76609.22,0.55,0.38571,0.00029,16.89209]
[1779764010825,29.51,76609.28,0.55,0.38572,0.00029,16.89214]
[1779764015849,29.51,76611.11,0.55,0.3862,0.00029,16.89396]
[1779764020871,29.5,76610.05,0.55,0.38588,0.00029,16.88956]
[1779764025896,29.5,76610.67,0.55,0.38605,0.00029,16.89184]
[1779764030907,29.5,76612.56,0.55,0.38659,0.00029,16.89915]
[1779764035933,29.49,76612.54,0.55,0.38656,0.00029,16.89884]
[1779764040572,29.49,76612.66,0.55,0.38658,0.00029,16.89916]
[1779764041912,29.49,76598.44,0.55,0.3824,0.00029,16.84181]
[1779764042847,29.49,76591.88,0.55,0.38048,0.00029,16.81474]
[1779764043839,29.48,76581.47,0.55,0.37743,0.00029,16.77102]
[1779764045998,29.48,76578.55,0.55,0.37658,0.00029,16.75857]
[1779764046015,29.48,76578.55,0.55,0.37658,0.00029,16.75857]
[1779764046122,29.48,76578.55,0.55,0.37658,0.00029,16.75856]
[1779764051156,29.48,76577.59,0.55,0.3763,0.00029,16.7544]
[1779764058051,29.48,76577.21,0.55,0.37618,0.00029,16.75272]
[1779764063158,29.48,76577.03,0.55,0.37612,0.00029,16.75184]
[1779764069179,29.48,76574.73,0.55,0.37543,0.00029,16.74172]
[1779764074319,29.47,76574.36,0.55,0.37527,0.00029,16.73457]
[1779764079472,29.47,76572.26,0.55,0.37464,0.00029,16.72532]
[1779764085396,29.46,76571.83,0.55,0.3745,0.00029,16.72315]
[1779764092445,29.46,76571.09,0.55,0.37426,0.00029,16.71964]
[1779764095230,29.46,76570.61,0.55,0.37411,0.00029,16.71746]
[1779764095890,29.46,76573.44,0.55,0.37494,0.00029,16.7297]
[1779764100909,29.45,76573.58,0.55,0.37497,0.00029,16.73016]
[1779764105936,29.45,76569.54,0.55,0.37378,0.00029,16.7125]
[1779764106306,29.45,76569.72,0.55,0.37383,0.00029,16.71326]
[1779764106894,29.45,76564.3,0.55,0.37225,0.00029,16.6895]
[1779764112585,29.45,76563.86,0.55,0.37212,0.00029,16.68748]
[1779764117620,29.45,76563.95,0.55,0.37214,0.00029,16.6878]
[1779764122655,29.45,76567.2,0.55,0.37308,0.00029,16.70198]
[1779764126683,29.45,76572.41,0.55,0.37459,0.00029,16.72461]
[1779764130244,29.45,76574.11,0.55,0.37508,0.00029,16.73188]
[1779764131771,29.44,76573.59,0.55,0.37493,0.00029,16.7296]
[1779764131800,29.44,76573.59,0.55,0.37493,0.00029,16.7296]
[1779764131924,29.44,76574.13,0.55,0.37505,0.00029,16.7266]
[1779764133736,29.44,76587.33,0.55,0.37891,0.00029,16.78285]
[1779764135746,29.44,76589.99,0.55,0.37968,0.00029,16.79395]
[1779764137799,29.44,76597.08,0.55,0.38176,0.00029,16.82327]
[1779764140850,29.44,76597.44,0.55,0.38185,0.00029,16.82467]
[1779764140874,29.44,76597.44,0.55,0.38185,0.00029,16.82467]
[1779764140885,29.44,76595.46,0.55,0.38127,0.00029,16.81648]
[1779764145292,29.44,76593.27,0.55,0.38063,0.00029,16.80737]
[1779764145344,29.44,76593.27,0.55,0.38063,0.00029,16.80737]
[1779764145892,29.44,76588.71,0.55,0.37929,0.00029,16.78835]
[1779764151858,29.44,76584.64,0.55,0.37809,0.00029,16.77115]
[1779764156893,29.44,76584.3,0.55,0.378,0.00029,16.76975]
[1779764161928,29.44,76587.7,0.55,0.37899,0.00029,16.78409]
[1779764164949,29.44,76596.57,0.55,0.3816,0.00029,16.82106]
[1779764169984,29.44,76594.8,0.55,0.38108,0.00029,16.81375]
[1779764176028,29.44,76597.15,0.55,0.38177,0.00029,16.82348]
[1779764181068,29.44,76599.12,0.55,0.38235,0.00029,16.83159]
[1779764185090,29.44,76592.93,0.55,0.38053,0.00029,16.80607]
[1779764190164,29.44,76592.38,0.55,0.38038,0.00029,16.80385]
[1779764196508,29.44,76589.09,0.55,0.37939,0.00029,16.78494]
[1779764202211,29.45,76584.83,0.55,0.37815,0.00029,16.76722]
[1779764207246,29.45,76584.35,0.55,0.37802,0.00029,16.76532]
[1779764212490,29.45,76581.47,0.55,0.37718,0.00029,16.75317]
[1779764219331,29.45,76582.7,0.55,0.37755,0.00029,16.75851]
[1779764221187,29.45,76582.1,0.55,0.37738,0.00029,16.75597]
[1779764221228,29.45,76582.1,0.55,0.37738,0.00029,16.75597]
[1779764221677,29.45,76582.1,0.55,0.37738,0.00029,16.75597]
[1779764222087,29.45,76575.3,0.55,0.37539,0.00029,16.72689]
[1779764223938,29.45,76570.23,0.55,0.37392,0.00029,16.70498]
[1779764225627,29.45,76570.3,0.55,0.37394,0.00029,16.7053]
[1779764225713,29.45,76569.91,0.55,0.37382,0.00029,16.70363]
[1779764231414,29.46,76571.72,0.55,0.37437,0.00029,16.7117]
[1779764236132,29.46,76560.97,0.55,0.37124,0.00029,16.66469]
[1779764236654,29.46,76560.97,0.55,0.37124,0.00029,16.66469]
[1779764236722,29.46,76557.53,0.55,0.37025,0.00029,16.64942]
[1779764239169,29.46,76558.24,0.55,0.37046,0.00029,16.65265]
[1779764239179,29.46,76558.24,0.55,0.37046,0.00029,16.65265]
[1779764240115,29.46,76557.2,0.55,0.37016,0.00029,16.64804]
[1779764245143,29.46,76560.02,0.55,0.37099,0.00029,16.66074]
[1779764250168,29.47,76560.07,0.55,0.37101,0.00029,16.66115]
[1779764255178,29.47,76561.23,0.55,0.37133,0.00029,16.66117]
[1779764256127,29.47,76551.73,0.55,0.36857,0.00029,16.61878]
[1779764257075,29.47,76546.93,0.55,0.36718,0.00029,16.59707]
[1779764262101,29.48,76547.03,0.55,0.36723,0.00029,16.59778]
[1779764267110,29.48,76544.93,0.55,0.36664,0.00029,16.58852]
[1779764272119,29.49,76543.68,0.55,0.3663,0.00029,16.58311]
[1779764277145,29.49,76543.68,0.55,0.36632,0.00029,16.58342]
[1779764282168,29.49,76546.73,0.55,0.36723,0.00029,16.59768]
[1779764287187,29.5,76543.51,0.55,0.36632,0.00029,16.58335]
[1779764292198,29.5,76543.68,0.55,0.36638,0.00029,16.58438]
[1779764297221,29.51,76543.31,0.55,0.36629,0.00029,16.58296]
[1779764302227,29.51,76541.19,0.55,0.3657,0.00029,16.5736]
[1779764307245,29.52,76540.6,0.55,0.36556,0.00029,16.57133]
[1779764312253,29.52,76539.42,0.55,0.36521,0.00029,16.56093]
[1779764317283,29.53,76539.17,0.55,0.36516,0.00029,16.56015]
[1779764322308,29.54,76538.41,0.55,0.36496,0.00029,16.55701]
[1779764327330,29.54,76538.48,0.55,0.36501,0.00029,16.5577]
[1779764332345,29.55,76538.48,0.55,0.36503,0.00029,16.55805]
[1779764337366,29.55,76538.18,0.55,0.36497,0.00029,16.55703]
[1779764342389,29.56,76537.77,0.55,0.36487,0.00029,16.55548]
[1779764347395,29.56,76537.97,0.55,0.36495,0.00029,16.55675]
[1779764352402,29.56,76537.5,0.55,0.36484,0.00029,16.55492]
[1779764357426,29.57,76538.2,0.55,0.36507,0.00029,16.55853]
[1779764362433,29.57,76537.66,0.55,0.36493,0.00029,16.55631]
[1779764367457,29.58,76537.38,0.55,0.36487,0.00029,16.55534]
[1779764372205,29.58,76545.96,0.55,0.36733,0.00029,16.58949]
[1779764376244,29.59,76552.39,0.55,0.3692,0.00029,16.6186]
[1779764381261,29.59,76553.33,0.55,0.36948,0.00029,16.62292]
[1779764386261,29.59,76554.24,0.55,0.36975,0.00029,16.62715]
[1779764388293,29.59,76562.11,0.55,0.37204,0.00029,16.66205]
[1779764390336,29.59,76565.17,0.55,0.37293,0.00029,16.67547]
[1779764390609,29.59,76572.2,0.55,0.37497,0.00029,16.70593]
[1779764392389,29.59,76574.46,0.55,0.37563,0.00029,16.71563]
[1779764395055,29.59,76577.98,0.55,0.37665,0.00029,16.73065]
[1779764395101,29.59,76579.51,0.55,0.3771,0.00029,16.73715]
[1779764397581,29.59,76586.0,0.55,0.37899,0.00029,16.76443]
[1779764402744,29.59,76582.84,0.55,0.37806,0.00029,16.75108]
[1779764402802,29.59,76573.87,0.55,0.37545,0.00029,16.71298]
[1779764407868,29.59,76572.31,0.55,0.37501,0.00029,16.70643]
[1779764413048,29.59,76570.24,0.55,0.37442,0.00029,16.69768]
[1779764413423,29.6,76571.24,0.55,0.37471,0.00029,16.70202]
[1779764413432,29.6,76571.24,0.55,0.37471,0.00029,16.70202]
[1779764414154,29.6,76571.44,0.55,0.37477,0.00029,16.70291]
[1779764419179,29.6,76571.62,0.55,0.37483,0.00029,16.70383]
[1779764424193,29.6,76574.31,0.55,0.37562,0.00029,16.71547]
[1779764429807,29.6,76577.0,0.55,0.37642,0.00029,16.72717]
[1779764435101,29.6,76575.9,0.55,0.37607,0.00029,16.71727]
[1779764435129,29.6,76570.63,0.55,0.37454,0.00029,16.69467]
[1779764440885,29.61,76571.39,0.55,0.37476,0.00029,16.69802]
[1779764444054,29.61,76570.93,0.55,0.37463,0.00029,16.69603]
[1779764444341,29.61,76571.49,0.55,0.37479,0.00029,16.69843]
[1779764445299,29.61,76571.49,0.55,0.37479,0.00029,16.69843]
[1779764445059,29.61,76565.45,0.55,0.37304,0.00029,16.67226]
[1779764450879,29.61,76569.39,0.55,0.37418,0.00029,16.68941]
[1779764456416,29.61,76570.44,0.55,0.37449,0.00029,16.69395]
[1779764462038,29.61,76569.91,0.55,0.37433,0.00029,16.69164]
[1779764464051,29.61,76562.26,0.55,0.37211,0.00029,16.65834]
[1779764469070,29.61,76561.41,0.55,0.37187,0.00029,16.6547]
[1779764473414,29.61,76552.87,0.55,0.36941,0.00029,16.61706]
[1779764478993,29.61,76552.31,0.55,0.36926,0.00029,16.61468]
[1779764484248,29.61,76548.78,0.55,0.36825,0.00029,16.59899]
[1779764490242,29.62,76542.28,0.55,0.36638,0.00029,16.56969]
[1779764494042,29.62,76541.58,0.55,0.36614,0.00029,16.56118]
[1779764494089,29.62,76541.58,0.55,0.36614,0.00029,16.56118]
[1779764494190,29.62,76541.58,0.55,0.36614,0.00029,16.56118]
[1779764494274,29.62,76541.58,0.55,0.36614,0.00029,16.56118]
[1779764494384,29.62,76541.58,0.55,0.36614,0.00029,16.56118]
[1779764494373,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764494491,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764494519,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764494594,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764494721,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764494750,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764494924,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764494972,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764495263,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764495306,29.62,76557.85,0.55,0.37085,0.00029,16.63431]
[1779764495364,29.62,76565.77,0.55,0.37314,0.00029,16.66908]
[1779764495543,29.62,76565.77,0.55,0.37314,0.00029,16.66908]
[1779764495606,29.62,76565.77,0.55,0.37314,0.00029,16.66908]
[1779764495857,29.62,76565.77,0.55,0.37314,0.00029,16.66908]
[1779764495902,29.62,76565.77,0.55,0.37314,0.00029,16.66908]
[1779764496426,29.62,76565.77,0.55,0.37314,0.00029,16.66908]
[1779764496285,29.62,76565.77,0.55,0.37314,0.00029,16.66907]
[1779764496468,29.62,76565.77,0.55,0.37314,0.00029,16.66907]
[1779764496629,29.62,76565.77,0.55,0.37314,0.00029,16.66907]
[1779764496652,29.62,76565.77,0.55,0.37314,0.00029,16.66907]
[1779764497372,29.62,76571.48,0.55,0.3748,0.00029,16.69376]
[1779764500180,29.62,76571.6,0.55,0.37483,0.00029,16.69422]
[1779764500192,29.62,76571.6,0.55,0.37483,0.00029,16.69422]
[1779764500282,29.62,76571.6,0.55,0.37483,0.00029,16.69423]
[1779764505351,29.62,76572.59,0.55,0.37512,0.00029,16.69855]
[1779764506265,29.62,76572.59,0.55,0.37512,0.00029,16.69855]
[1779764511770,29.62,76575.12,0.55,0.37586,0.00029,16.70944]
[1779764517432,29.62,76577.65,0.55,0.3766,0.00029,16.72026]
[1779764522471,29.62,76578.47,0.55,0.37684,0.00029,16.72375]
[1779764523115,29.62,76578.47,0.55,0.37684,0.00029,16.72375]
[1779764523350,29.62,76578.47,0.55,0.37684,0.00029,16.72375]
[1779764523488,29.62,76582.42,0.55,0.37799,0.00029,16.74044]
[1779764525223,29.62,76585.39,0.55,0.37886,0.00029,16.75288]
[1779764525491,29.62,76588.88,0.55,0.37988,0.00029,16.7674]
[1779764530525,29.62,76585.7,0.55,0.37894,0.00029,16.75412]
[1779764535560,29.62,76581.52,0.55,0.37773,0.00029,16.73661]
[1779764540594,29.62,76581.06,0.55,0.3776,0.00029,16.73474]
[1779764542637,29.62,76576.34,0.55,0.37623,0.00029,16.71476]
[1779764547355,29.62,76570.41,0.55,0.37451,0.00029,16.68939]
[1779764552392,29.62,76568.88,0.55,0.37407,0.00029,16.68285]
[1779764555699,29.62,76575.98,0.55,0.37611,0.00029,16.70818]
[1779764560735,29.63,76576.05,0.55,0.37613,0.00029,16.70858]
[1779764565770,29.63,76573.51,0.55,0.3754,0.00029,16.69782]
[1779764570808,29.63,76576.11,0.55,0.37617,0.00029,16.70909]
[1779764575843,29.63,76576.61,0.55,0.37633,0.00029,16.71138]
[1779764580899,29.63,76575.77,0.55,0.37609,0.00029,16.70787]
[1779764583907,29.64,76569.29,0.55,0.37421,0.00029,16.68012]
[1779764588943,29.64,76572.02,0.55,0.375,0.00029,16.69187]
[1779764593978,29.63,76571.35,0.55,0.3748,0.00029,16.68896]
[1779764596116,29.63,76570.83,0.55,0.37465,0.00029,16.68671]
[1779764596552,29.63,76571.88,0.55,0.37496,0.00029,16.69122]
[1779764597492,29.63,76557.74,0.55,0.37085,0.00029,16.62959]
[1779764598548,29.63,76552.3,0.55,0.36928,0.00029,16.60542]
[1779764599932,29.63,76552.3,0.55,0.36928,0.00029,16.60544]
[1779764599941,29.63,76552.3,0.55,0.36928,0.00029,16.60544]
[1779764600500,29.64,76551.4,0.55,0.36902,0.00029,16.60143]
[1779764605500,29.64,76553.9,0.55,0.36975,0.00029,16.61267]
[1779764608604,29.64,76558.78,0.55,0.37116,0.00029,16.63435]
[1779764613618,29.64,76561.52,0.55,0.37192,0.00029,16.64109]
[1779764618624,29.64,76559.52,0.55,0.37134,0.00029,16.63233]
[1779764623625,29.64,76557.02,0.55,0.37062,0.00029,16.62136]
[1779764628633,29.64,76553.44,0.55,0.3696,0.00029,16.60557]
[1779764630614,29.64,76551.34,0.55,0.36899,0.00029,16.59625]
[1779764630663,29.64,76551.34,0.55,0.36899,0.00029,16.59625]
[1779764632329,29.64,76540.86,0.55,0.36597,0.00029,16.54893]
[1779764633036,29.64,76540.86,0.55,0.36597,0.00029,16.54893]
[1779764633042,29.64,76540.86,0.55,0.36597,0.00029,16.54893]
[1779764633600,29.64,76540.7,0.55,0.36592,0.00029,16.54822]
[1779764638616,29.64,76539.61,0.55,0.36562,0.00029,16.5434]
[1779764643637,29.65,76540.17,0.55,0.36579,0.00029,16.54611]
[1779764648651,29.65,76539.52,0.55,0.36561,0.00029,16.54328]
[1779764653674,29.65,76538.02,0.55,0.36519,0.00029,16.53654]
[1779764658694,29.65,76537.26,0.55,0.36498,0.00029,16.53319]
[1779764660620,29.65,76545.26,0.55,0.36729,0.00029,16.5697]
[1779764665564,29.65,76539.65,0.55,0.36567,0.00029,16.54421]
[1779764670572,29.65,76537.36,0.55,0.36501,0.00029,16.53375]
[1779764673992,29.66,76536.96,0.55,0.36486,0.00029,16.52662]
[1779764674549,29.66,76536.96,0.55,0.36486,0.00029,16.52664]
[1779764675557,29.66,76532.06,0.55,0.36345,0.00029,16.50404]
[1779764681225,29.66,76530.57,0.55,0.36303,0.00029,16.49726]
[1779764686635,29.66,76528.21,0.55,0.36237,0.00029,16.48652]
[1779764691670,29.66,76527.39,0.55,0.36215,0.00029,16.48286]
[1779764696705,29.67,76527.03,0.55,0.36205,0.00029,16.48135]
[1779764701742,29.67,76527.95,0.55,0.36233,0.00029,16.48582]
[1779764704761,29.67,76533.23,0.55,0.36385,0.00029,16.51043]
[1779764709796,29.67,76533.27,0.55,0.36387,0.00029,16.51065]
[1779764714830,29.67,76533.38,0.55,0.3639,0.00029,16.5112]
[1779764719673,29.67,76532.69,0.55,0.36371,0.00029,16.50804]
[1779764720539,29.67,76532.69,0.55,0.36371,0.00029,16.50804]
[1779764720661,29.67,76539.37,0.55,0.36563,0.00029,16.53876]
[1779764721659,29.67,76547.51,0.55,0.36798,0.00029,16.57569]
[1779764722668,29.67,76547.51,0.55,0.36798,0.00029,16.57569]
[1779764722674,29.67,76547.51,0.55,0.36798,0.00029,16.57569]
[1779764722963,29.67,76549.87,0.55,0.36866,0.00029,16.58628]
[1779764723412,29.67,76553.19,0.55,0.36962,0.00029,16.6011]
[1779764729936,29.67,76552.9,0.55,0.36955,0.00029,16.59993]
[1779764735175,29.67,76553.84,0.55,0.36979,0.00029,16.59886]
[1779764735483,29.67,76546.07,0.55,0.36754,0.00029,16.56408]
[1779764738395,29.68,76541.34,0.55,0.36622,0.00029,16.54326]
[1779764743696,29.68,76541.02,0.55,0.36613,0.00029,16.54188]
[1779764748713,29.68,76543.0,0.55,0.36669,0.00029,16.55072]
[1779764756123,29.68,76539.87,0.55,0.36576,0.00029,16.53604]
[1779764761257,29.68,76536.56,0.55,0.36481,0.00029,16.52089]
[1779764763465,29.68,76529.31,0.55,0.36272,0.00029,16.48739]
[1779764763843,29.68,76529.79,0.55,0.36286,0.00029,16.48964]
[1779764763855,29.68,76529.79,0.55,0.36286,0.00029,16.48964]
[1779764764180,29.68,76529.79,0.55,0.36286,0.00029,16.48966]
[1779764769217,29.68,76525.61,0.55,0.36167,0.00029,16.47027]
[1779764775258,29.68,76523.48,0.55,0.36107,0.00029,16.46049]
[1779764778731,29.68,76523.48,0.55,0.36107,0.00029,16.46049]
[1779764778778,29.68,76523.82,0.55,0.36117,0.00029,16.4622]
[1779764779716,29.68,76522.2,0.55,0.36071,0.00029,16.45461]
[1779764785328,29.69,76524.89,0.55,0.36149,0.00029,16.46738]
[1779764790363,29.69,76527.63,0.55,0.36229,0.00029,16.48031]
[1779764796407,29.69,76526.43,0.55,0.36191,0.00029,16.4695]
[1779764801440,29.69,76526.04,0.55,0.36181,0.00029,16.46781]
[1779764806475,29.69,76521.29,0.55,0.36045,0.00029,16.44559]
[1779764811769,29.69,76520.87,0.55,0.36033,0.00029,16.44366]
[1779764814531,29.7,76515.01,0.55,0.35867,0.00029,16.41608]
[1779764819566,29.7,76516.08,0.55,0.35899,0.00029,16.4214]
[1779764824601,29.7,76517.08,0.55,0.35929,0.00029,16.42639]
[1779764829637,29.71,76519.81,0.55,0.36009,0.00029,16.43957]
[1779764834675,29.71,76515.74,0.55,0.35894,0.00029,16.42047]
[1779764839709,29.71,76518.09,0.55,0.35962,0.00029,16.43179]
[1779764844748,29.71,76519.27,0.55,0.35996,0.00029,16.43749]
[1779764849780,29.71,76518.16,0.55,0.35965,0.00029,16.43232]
[1779764854824,29.71,76530.61,0.55,0.36319,0.00029,16.48538]
[1779764856707,29.71,76530.61,0.55,0.36319,0.00029,16.48542]
[1779764856832,29.71,76536.2,0.55,0.3648,0.00029,16.51121]
[1779764857827,29.71,76536.2,0.55,0.3648,0.00029,16.51121]
[1779764857837,29.71,76539.2,0.55,0.36566,0.00029,16.52493]
[1779764858845,29.72,76547.36,0.55,0.36802,0.00029,16.56188]
[1779764859724,29.72,76547.36,0.55,0.36802,0.00029,16.56188]
[1779764861865,29.71,76548.13,0.55,0.36824,0.00029,16.56532]
[1779764861872,29.71,76547.42,0.55,0.36803,0.00029,16.56212]
[1779764861899,29.71,76547.42,0.55,0.36803,0.00029,16.56212]
[1779764862873,29.71,76546.96,0.55,0.3679,0.00029,16.56004]
[1779764863905,29.71,76545.81,0.55,0.36757,0.00029,16.55486]
[1779764863948,29.71,76545.81,0.55,0.36757,0.00029,16.55486]
[1779764869923,29.71,76544.87,0.55,0.36729,0.00029,16.55057]
[1779764874503,29.71,76548.15,0.55,0.36824,0.00029,16.56531]
[1779764874528,29.71,76548.29,0.55,0.36828,0.00029,16.56589]
[1779764875963,29.71,76556.79,0.55,0.37073,0.00029,16.60369]
[1779764881329,29.71,76558.89,0.55,0.37133,0.00029,16.61279]
[1779764881383,29.71,76553.83,0.55,0.36986,0.00029,16.5904]
[1779764887041,29.71,76555.36,0.55,0.3703,0.00029,16.59707]
[1779764890256,29.71,76557.56,0.55,0.37093,0.00029,16.60672]
[1779764890267,29.71,76557.56,0.55,0.37093,0.00029,16.60672]
[1779764890343,29.71,76557.93,0.55,0.37104,0.00029,16.60835]
[1779764891012,29.71,76557.93,0.55,0.37104,0.00029,16.60835]
[1779764891074,29.71,76557.93,0.55,0.37104,0.00029,16.60835]
[1779764892281,29.71,76557.93,0.55,0.37104,0.00029,16.60835]
[1779764892286,29.71,76557.93,0.55,0.37104,0.00029,16.60835]
[1779764892379,29.71,76557.63,0.55,0.37095,0.00029,16.60703]
[1779764897574,29.71,76558.48,0.55,0.3712,0.00029,16.61078]
[1779764903161,29.71,76560.61,0.55,0.37182,0.00029,16.6203]
[1779764908515,29.71,76561.95,0.55,0.37222,0.00029,16.62626]
[1779764914825,29.71,76563.58,0.55,0.37267,0.00029,16.62827]
[1779764920277,29.72,76565.16,0.55,0.37315,0.00029,16.63537]
[1779764925311,29.72,76567.86,0.55,0.37394,0.00029,16.64721]
[1779764930345,29.72,76566.94,0.55,0.37368,0.00029,16.64338]
[1779764935382,29.73,76564.88,0.55,0.37309,0.00029,16.63455]
[1779764942432,29.73,76564.95,0.55,0.37312,0.00029,16.63495]
[1779764945508,29.73,76565.02,0.55,0.37314,0.00029,16.63528]
[1779764945937,29.73,76565.02,0.55,0.37314,0.00029,16.63528]
[1779764945557,29.73,76565.08,0.55,0.37316,0.00029,16.63555]
[1779764946817,29.73,76565.08,0.55,0.37316,0.00029,16.63555]
[1779764946892,29.73,76549.89,0.55,0.36877,0.00029,16.56869]
[1779764947790,29.73,76549.89,0.55,0.36877,0.00029,16.56869]
[1779764947795,29.73,76549.89,0.55,0.36877,0.00029,16.56869]
[1779764947889,29.73,76540.57,0.55,0.36607,0.00029,16.5266]
[1779764948473,29.73,76540.57,0.55,0.36607,0.00029,16.52657]
[1779764951184,29.73,76538.29,0.55,0.36541,0.00029,16.51617]
[1779764953730,29.73,76533.45,0.55,0.36402,0.00029,16.49396]
[1779764955187,29.73,76531.27,0.55,0.36339,0.00029,16.4839]
[1779764957008,29.73,76526.18,0.55,0.36193,0.00029,16.46027]
[1779764958282,29.73,76525.06,0.55,0.36161,0.00029,16.45505]
[1779764963578,29.73,76521.89,0.55,0.36071,0.00029,16.44032]
[1779764964818,29.73,76521.89,0.55,0.36071,0.00029,16.44032]
[1779764964880,29.73,76522.83,0.55,0.36098,0.00029,16.44477]
[1779764967449,29.73,76525.22,0.55,0.36167,0.00029,16.45603]
[1779764967605,29.73,76527.39,0.55,0.3623,0.00029,16.46617]
[1779764972641,29.73,76526.45,0.55,0.36199,0.00029,16.45646]
[1779764977675,29.73,76524.7,0.55,0.36149,0.00029,16.44832]
[1779764982710,29.73,76527.26,0.55,0.36223,0.00029,16.46034]
[1779764987745,29.73,76528.96,0.55,0.36272,0.00029,16.46823]
[1779764993788,29.73,76528.51,0.55,0.36259,0.00029,16.46612]
[1779764998824,29.73,76528.78,0.55,0.36266,0.00029,16.46738]
[1779765003861,29.73,76526.13,0.55,0.3619,0.00029,16.45504]
[1779765008896,29.73,76526.64,0.55,0.36205,0.00029,16.45745]
[1779765014939,29.73,76530.25,0.55,0.36309,0.00029,16.47425]
[1779765019975,29.73,76531.14,0.55,0.36335,0.00029,16.47838]
[1779765025016,29.73,76534.19,0.55,0.36423,0.00029,16.49255]
[1779765030045,29.74,76539.76,0.55,0.36584,0.00029,16.5182]
[1779765030765,29.74,76539.76,0.55,0.36584,0.00029,16.5182]
[1779765030789,29.74,76539.76,0.55,0.36584,0.00029,16.5182]
[1779765030844,29.74,76539.76,0.55,0.36584,0.00029,16.5182]
[1779765031051,29.74,76538.55,0.55,0.36546,0.00029,16.50733]
[1779765037093,29.74,76539.55,0.55,0.36574,0.00029,16.51187]
[1779765042301,29.74,76537.92,0.55,0.36527,0.00029,16.50442]
[1779765042415,29.74,76537.92,0.55,0.36527,0.00029,16.50442]
[1779765042481,29.74,76537.48,0.55,0.36515,0.00029,16.50242]
[1779765044147,29.74,76531.85,0.55,0.36353,0.00029,16.47655]
[1779765048919,29.74,76537.25,0.55,0.36509,0.00029,16.50152]
[1779765053932,29.74,76540.31,0.55,0.36597,0.00029,16.51549]
[1779765059247,29.74,76539.65,0.55,0.36578,0.00029,16.51248]
[1779765060469,29.74,76539.65,0.55,0.36578,0.00029,16.51248]
[1779765061019,29.74,76538.35,0.55,0.36541,0.00029,16.50655]
[1779765062085,29.74,76544.78,0.55,0.36726,0.00029,16.53576]
[1779765064018,29.74,76550.54,0.55,0.36893,0.00029,16.56163]
[1779765066923,29.74,76551.16,0.55,0.36911,0.00029,16.5644]
[1779765067011,29.74,76554.68,0.55,0.37012,0.00029,16.58003]
[1779765069060,29.74,76567.93,0.55,0.37396,0.00029,16.63791]
[1779765071809,29.74,76570.48,0.55,0.3747,0.00029,16.64884]
[1779765072026,29.74,76566.21,0.55,0.37346,0.00029,16.63042]
[1779765077035,29.74,76566.56,0.55,0.37355,0.00029,16.63185]
[1779765082036,29.74,76568.77,0.55,0.3742,0.00029,16.64139]
[1779765084380,29.74,76570.2,0.55,0.37461,0.00029,16.64753]
[1779765084408,29.74,76570.2,0.55,0.37461,0.00029,16.64753]
[1779765087474,29.74,76556.62,0.55,0.37067,0.00029,16.58839]
[1779765092481,29.74,76557.32,0.55,0.37084,0.00029,16.58615]
[1779765094571,29.74,76564.86,0.55,0.37302,0.00029,16.61913]
[1779765100953,29.74,76569.61,0.55,0.3744,0.00029,16.63967]
[1779765106578,29.74,76568.02,0.55,0.37394,0.00029,16.63286]
[1779765112620,29.74,76567.97,0.55,0.37393,0.00029,16.63271]
[1779765118662,29.74,76568.81,0.55,0.37418,0.00029,16.63642]
[1779765123697,29.74,76570.11,0.55,0.37457,0.00029,16.64218]
[1779765128731,29.75,76569.74,0.55,0.37448,0.00029,16.64077]
[1779765132132,29.75,76575.68,0.55,0.37621,0.00029,16.66623]
[1779765137177,29.75,76577.25,0.55,0.37667,0.00029,16.67297]
[1779765137796,29.75,76567.96,0.55,0.37398,0.00029,16.63334]
[1779765141824,29.75,76562.35,0.55,0.37236,0.00029,16.60914]
[1779765146861,29.75,76564.61,0.55,0.37303,0.00029,16.61913]
[1779765151896,29.76,76564.24,0.55,0.37289,0.00029,16.61236]
[1779765153906,29.76,76561.89,0.55,0.37221,0.00029,16.60215]
[1779765153943,29.76,76561.89,0.55,0.37221,0.00029,16.60215]
[1779765153953,29.76,76561.89,0.55,0.37221,0.00029,16.60215]
[1779765153963,29.76,76561.89,0.55,0.37221,0.00029,16.60215]
[1779765153983,29.76,76561.89,0.55,0.37221,0.00029,16.60215]
[1779765154003,29.76,76561.89,0.55,0.37221,0.00029,16.60215]
[1779765154045,29.76,76560.55,0.55,0.37183,0.00029,16.59631]
[1779765156418,29.76,76559.12,0.55,0.37141,0.00029,16.59008]
[1779765156934,29.76,76558.9,0.55,0.37135,0.00029,16.58911]
[1779765158453,29.76,76559.1,0.55,0.37141,0.00029,16.59]
[1779765158948,29.76,76558.37,0.55,0.3712,0.00029,16.58679]
[1779765159498,29.76,76558.37,0.55,0.3712,0.00029,16.58679]
[1779765159506,29.76,76558.37,0.55,0.3712,0.00029,16.58679]
[1779765160143,29.76,76559.75,0.55,0.3716,0.00029,16.59286]
[1779765160469,29.76,76559.75,0.55,0.3716,0.00029,16.59286]
[1779765160961,29.76,76559.75,0.55,0.3716,0.00029,16.59288]
[1779765165997,29.76,76558.21,0.55,0.37116,0.00029,16.58619]
[1779765171040,29.76,76560.72,0.55,0.37189,0.00029,16.59728]
[1779765176080,29.76,76557.36,0.55,0.37093,0.00029,16.58264]
[1779765181115,29.76,76556.1,0.55,0.37057,0.00029,16.5772]
[1779765186148,29.76,76559.66,0.55,0.3716,0.00029,16.59292]
[1779765191183,29.77,76560.42,0.55,0.37183,0.00029,16.5963]
[1779765196217,29.77,76562.23,0.55,0.37236,0.00029,16.60426]
[1779765201253,29.77,76562.57,0.55,0.37246,0.00029,16.6058]
[1779765206288,29.77,76559.37,0.55,0.37154,0.00029,16.59191]
[1779765211729,29.77,76558.08,0.55,0.37113,0.00029,16.581]
[1779765219382,29.77,76556.22,0.55,0.3706,0.00029,16.57293]
[1779765225478,29.77,76554.62,0.55,0.37014,0.00029,16.56593]
[1779765225608,29.77,76554.62,0.55,0.37014,0.00029,16.56593]
[1779765226290,29.77,76553.28,0.55,0.36976,0.00029,16.56004]
[1779765226890,29.77,76543.93,0.55,0.36706,0.00029,16.51821]
[1779765228997,29.77,76531.39,0.55,0.36345,0.00029,16.46099]
[1779765229990,29.77,76531.39,0.55,0.36345,0.00029,16.46099]
[1779765230004,29.77,76531.39,0.55,0.36345,0.00029,16.46099]
[1779765230091,29.77,76526.42,0.55,0.36202,0.00029,16.43794]
[1779765231328,29.77,76526.11,0.55,0.36194,0.00029,16.43652]
[1779765231869,29.77,76522.62,0.55,0.36094,0.00029,16.42022]
[1779765234042,29.77,76519.65,0.55,0.36008,0.00029,16.40624]
[1779765239094,29.78,76516.9,0.55,0.3593,0.00029,16.39329]
[1779765244564,29.78,76509.45,0.55,0.35718,0.00029,16.35794]
[1779765246597,29.78,76505.79,0.55,0.35614,0.00029,16.3404]
[1779765246674,29.78,76505.79,0.55,0.35614,0.00029,16.3404]
[1779765246723,29.78,76505.79,0.55,0.35614,0.00029,16.3404]
[1779765246771,29.78,76505.79,0.55,0.35614,0.00029,16.3404]
[1779765247189,29.78,76505.79,0.55,0.35614,0.00029,16.3404]
[1779765247192,29.78,76505.79,0.55,0.35614,0.00029,16.3404]
[1779765247217,29.78,76505.79,0.55,0.35614,0.00029,16.3404]
[1779765247306,29.78,76507.97,0.55,0.35677,0.00029,16.35096]
[1779765247956,29.78,76507.97,0.55,0.35677,0.00029,16.35096]
[1779765248146,29.78,76507.97,0.55,0.35677,0.00029,16.35096]
[1779765248181,29.78,76507.97,0.55,0.35677,0.00029,16.35096]
[1779765248247,29.78,76500.41,0.55,0.35461,0.00029,16.3144]
[1779765248375,29.78,76500.41,0.55,0.35461,0.00029,16.3144]
[1779765248388,29.78,76500.41,0.55,0.35461,0.00029,16.3144]
[1779765248398,29.78,76500.41,0.55,0.35461,0.00029,16.3144]
[1779765248744,29.78,76500.41,0.55,0.35461,0.00029,16.3144]
[1779765248812,29.78,76499.41,0.55,0.35433,0.00028,16.3096]
[1779765250031,29.78,76499.41,0.55,0.35433,0.00028,16.3096]
[1779765250127,29.78,76501.75,0.55,0.355,0.00029,16.32105]
[1779765254115,29.78,76508.03,0.55,0.3568,0.00029,16.35154]
[1779765259380,29.78,76506.29,0.55,0.35631,0.00029,16.34328]
[1779765264712,29.79,76507.83,0.55,0.35676,0.00029,16.35087]
[1779765269747,29.79,76508.28,0.55,0.3569,0.00029,16.35317]
[1779765274026,29.79,76501.1,0.55,0.35482,0.00029,16.31318]
[1779765279816,29.8,76501.08,0.55,0.35483,0.00029,16.31346]
[1779765284854,29.8,76502.44,0.55,0.35524,0.00029,16.32038]
[1779765289913,29.8,76503.87,0.55,0.35566,0.00029,16.32757]
[1779765296937,29.81,76505.04,0.55,0.35603,0.00029,16.33372]
[1779765302223,29.81,76505.57,0.55,0.3562,0.00029,16.33652]
[1779765302231,29.81,76505.57,0.55,0.3562,0.00029,16.33652]
[1779765302261,29.81,76505.57,0.55,0.3562,0.00029,16.33652]
[1779765302286,29.81,76504.33,0.55,0.35585,0.00029,16.33059]
[1779765303328,29.81,76497.28,0.55,0.35384,0.00028,16.29638]
[1779765306397,29.82,76493.69,0.55,0.35283,0.00028,16.27891]
[1779765307008,29.82,76497.64,0.55,0.35396,0.00028,16.29837]
[1779765308019,29.82,76505.08,0.55,0.35608,0.00029,16.33458]
[1779765315158,29.82,76507.88,0.55,0.35689,0.00029,16.34822]
[1779765317079,29.82,76514.7,0.55,0.35885,0.00029,16.38098]
[1779765320105,29.82,76515.61,0.55,0.35912,0.00029,16.38536]
[1779765320167,29.82,76516.12,0.55,0.35927,0.00029,16.38783]
[1779765326142,29.83,76517.58,0.55,0.3597,0.00029,16.39498]
[1779765330169,29.83,76522.43,0.55,0.3611,0.00029,16.4179]
[1779765335208,29.83,76522.65,0.55,0.36112,0.00029,16.41362]
[1779765340239,29.83,76521.69,0.55,0.36085,0.00029,16.40919]
[1779765342256,29.83,76516.23,0.55,0.35929,0.00029,16.38348]
[1779765347289,29.83,76514.96,0.55,0.35893,0.00029,16.37746]
[1779765353331,29.83,76515.14,0.55,0.35897,0.00029,16.37827]
[1779765358367,29.83,76515.28,0.55,0.35901,0.00029,16.37891]
[1779765363402,29.83,76515.97,0.55,0.35921,0.00029,16.38225]
[1779765368438,29.83,76516.6,0.55,0.3594,0.00029,16.3853]
[1779765370453,29.83,76522.14,0.55,0.36099,0.00029,16.41139]
[1779765375488,29.83,76524.11,0.55,0.36155,0.00029,16.42055]
[1779765380523,29.83,76527.24,0.55,0.36244,0.00029,16.43504]
[1779765385648,29.83,76527.28,0.55,0.36246,0.00029,16.43526]
[1779765385676,29.83,76527.28,0.55,0.36246,0.00029,16.43526]
[1779765391601,29.83,76528.51,0.55,0.36277,0.00029,16.43562]
[1779765396740,29.83,76531.8,0.55,0.36371,0.00029,16.45079]
[1779765396834,29.83,76536.47,0.55,0.36506,0.00029,16.47219]
[1779765400894,29.83,76528.77,0.55,0.36284,0.00029,16.43679]
[1779765403084,29.83,76521.71,0.55,0.36082,0.00029,16.40391]
[1779765408955,29.83,76521.89,0.55,0.36087,0.00029,16.40482]
[1779765414351,29.83,76519.98,0.55,0.36033,0.00029,16.39594]
[1779765419811,29.83,76516.37,0.55,0.3593,0.00029,16.37888]
[1779765424846,29.83,76518.24,0.55,0.35984,0.00029,16.3878]
[1779765429882,29.83,76517.08,0.55,0.3595,0.00029,16.3823]
[1779765434916,29.83,76516.99,0.55,0.35948,0.00029,16.38185]
[1779765436930,29.83,76523.37,0.55,0.36131,0.00029,16.41185]
[1779765441965,29.83,76521.94,0.55,0.3609,0.00029,16.40521]
[1779765447001,29.83,76522.15,0.55,0.36096,0.00029,16.40622]
[1779765452037,29.83,76515.73,0.55,0.35908,0.00029,16.37057]
[1779765457071,29.83,76515.79,0.55,0.35908,0.00029,16.37062]
[1779765462108,29.83,76513.59,0.55,0.35844,0.00029,16.35994]
[1779765467143,29.82,76513.16,0.55,0.3583,0.00029,16.35767]
[1779765472178,29.82,76512.55,0.55,0.35812,0.00029,16.3546]
[1779765477214,29.82,76516.44,0.55,0.35923,0.00029,16.37302]
[1779765483256,29.82,76517.05,0.55,0.35939,0.00029,16.3758]
[1779765491208,29.82,76518.45,0.55,0.35979,0.00029,16.38234]
[1779765498361,29.82,76520.18,0.55,0.36027,0.00029,16.39025]
[1779765503396,29.81,76521.26,0.55,0.36057,0.00029,16.3952]
[1779765508431,29.81,76522.98,0.55,0.36106,0.00029,16.40312]
[1779765513466,29.81,76523.35,0.55,0.36111,0.00029,16.39923]
[1779765518505,29.81,76522.78,0.55,0.36092,0.00029,16.39625]
[1779765523547,29.8,76519.09,0.55,0.35985,0.00029,16.3786]
[1779765524606,29.8,76509.65,0.55,0.35714,0.00029,16.33364]
[1779765526165,29.8,76509.65,0.55,0.35714,0.00029,16.33361]
[1779765526199,29.8,76509.65,0.55,0.35714,0.00029,16.33361]
[1779765528278,29.8,76507.29,0.55,0.35646,0.00029,16.32224]
[1779765528293,29.8,76507.29,0.55,0.35646,0.00029,16.32224]
[1779765528609,29.8,76506.26,0.55,0.35617,0.00029,16.31727]
[1779765533617,29.8,76506.5,0.55,0.35624,0.00029,16.31842]
[1779765538641,29.8,76507.64,0.55,0.35656,0.00029,16.32396]
[1779765542559,29.8,76514.26,0.55,0.35846,0.00029,16.35564]
[1779765547564,29.8,76512.76,0.55,0.35802,0.00029,16.34843]
[1779765549599,29.8,76507.49,0.55,0.35652,0.00029,16.32314]
[1779765554605,29.8,76508.0,0.55,0.35667,0.00029,16.32569]
[1779765559621,29.8,76509.3,0.55,0.35705,0.00029,16.33214]
[1779765564636,29.81,76509.65,0.55,0.35716,0.00029,16.33402]
[1779765569661,29.81,76510.52,0.55,0.35743,0.00029,16.33838]
[1779765574663,29.81,76511.09,0.55,0.35756,0.00029,16.3359]
[1779765579666,29.81,76511.62,0.55,0.35772,0.00029,16.33863]
[1779765584672,29.82,76511.63,0.55,0.35774,0.00029,16.33887]
[1779765586253,29.82,76512.65,0.55,0.35804,0.00029,16.34382]
[1779765586356,29.82,76512.65,0.55,0.35804,0.00029,16.34382]
[1779765586666,29.82,76511.97,0.55,0.35784,0.00029,16.34061]
[1779765587574,29.82,76511.97,0.55,0.35784,0.00029,16.34061]
[1779765587605,29.82,76506.78,0.55,0.35636,0.00029,16.31576]
[1779765592623,29.82,76502.28,0.55,0.35508,0.00029,16.29414]
[1779765592606,29.82,76491.71,0.55,0.35208,0.00028,16.24243]
[1779765597610,29.82,76487.69,0.55,0.35094,0.00028,16.22261]
[1779765602637,29.82,76484.07,0.55,0.34992,0.00028,16.20478]
[1779765607658,29.83,76483.6,0.55,0.3498,0.00028,16.20266]
[1779765607670,29.83,76490.24,0.55,0.3517,0.00028,16.23578]
[1779765607909,29.83,76490.24,0.55,0.3517,0.00028,16.23578]
[1779765609185,29.83,76493.46,0.55,0.35262,0.00028,16.25175]
[1779765610254,29.83,76494.72,0.55,0.35298,0.00028,16.25799]
[1779765610300,29.83,76494.72,0.55,0.35298,0.00028,16.25799]
[1779765610565,29.83,76494.72,0.55,0.35298,0.00028,16.25799]
[1779765610677,29.83,76494.72,0.55,0.35298,0.00028,16.25799]
[1779765610651,29.83,76496.66,0.55,0.35353,0.00028,16.26754]
[1779765610776,29.83,76496.66,0.55,0.35353,0.00028,16.26754]
[1779765610795,29.83,76496.66,0.55,0.35353,0.00028,16.26754]
[1779765611626,29.83,76508.89,0.55,0.35702,0.00029,16.32684]
[1779765613183,29.83,76513.61,0.55,0.35838,0.00029,16.34947]
[1779765616976,29.83,76514.29,0.55,0.35857,0.00029,16.35272]
[1779765617713,29.83,76515.18,0.55,0.35883,0.00029,16.35695]
[1779765617915,29.83,76515.18,0.55,0.35883,0.00029,16.35695]
[1779765618741,29.83,76520.85,0.55,0.36045,0.00029,16.38372]
[1779765624206,29.83,76522.77,0.55,0.36101,0.00029,16.39284]
[1779765624740,29.83,76522.95,0.55,0.36106,0.00029,16.39371]
[1779765625668,29.83,76528.4,0.55,0.36263,0.00029,16.4191]
[1779765625914,29.83,76528.4,0.55,0.36263,0.00029,16.4191]
[1779765625949,29.83,76528.4,0.55,0.36263,0.00029,16.4191]
[1779765626248,29.83,76528.4,0.55,0.36263,0.00029,16.4191]
[1779765631308,29.83,76529.19,0.55,0.36282,0.00029,16.41739]
[1779765637351,29.84,76525.84,0.55,0.36186,0.00029,16.40191]
[1779765640490,29.84,76526.45,0.55,0.36204,0.00029,16.40478]
[1779765644128,29.84,76520.35,0.55,0.36029,0.00029,16.37635]
[1779765650446,29.84,76518.92,0.55,0.35989,0.00029,16.36968]
[1779765654475,29.84,76528.26,0.55,0.36257,0.00029,16.41344]
[1779765655483,29.84,76533.89,0.55,0.36419,0.00029,16.4394]
[1779765660517,29.84,76532.47,0.55,0.36378,0.00029,16.43282]
[1779765665551,29.84,76532.56,0.55,0.3638,0.00029,16.43318]
[1779765667572,29.84,76522.09,0.55,0.36079,0.00029,16.38456]
[1779765671594,29.84,76517.07,0.55,0.35935,0.00029,16.3609]
[1779765676629,29.84,76518.14,0.55,0.35966,0.00029,16.36599]
[1779765681677,29.84,76517.09,0.55,0.35937,0.00029,16.36115]
[1779765686712,29.84,76514.91,0.55,0.35875,0.00029,16.35091]
[1779765691747,29.84,76515.26,0.55,0.35881,0.00029,16.34719]
[1779765698155,29.84,76514.97,0.55,0.35873,0.00029,16.34583]
[1779765701818,29.84,76505.56,0.55,0.35604,0.00029,16.30081]
[1779765707598,29.84,76502.81,0.55,0.35526,0.00029,16.28755]
[1779765712920,29.84,76505.95,0.55,0.35616,0.00029,16.30279]
[1779765715584,29.84,76511.68,0.55,0.35779,0.00029,16.33028]
[1779765720999,29.84,76513.07,0.55,0.35819,0.00029,16.33685]
[1779765727019,29.84,76510.7,0.55,0.35751,0.00029,16.32548]
[1779765732527,29.84,76512.39,0.55,0.35799,0.00029,16.33353]
[1779765738098,29.84,76513.36,0.55,0.35826,0.00029,16.33811]
[1779765742473,29.84,76524.49,0.55,0.36145,0.00029,16.39057]
[1779765746816,29.84,76529.08,0.55,0.36278,0.00029,16.412]
[1779765748607,29.84,76529.9,0.55,0.36302,0.00029,16.4158]
[1779765752761,29.84,76536.68,0.55,0.36492,0.00029,16.44152]
[1779765753156,29.84,76534.8,0.55,0.36438,0.00029,16.43291]
[1779765753181,29.84,76534.8,0.55,0.36438,0.00029,16.43291]
[1779765753737,29.84,76523.66,0.55,0.36118,0.00029,16.38135]
[1779765753950,29.84,76523.66,0.55,0.36118,0.00029,16.38135]
[1779765753978,29.84,76523.66,0.55,0.36118,0.00029,16.38135]
[1779765754101,29.84,76523.66,0.55,0.36118,0.00029,16.38135]
[1779765754167,29.84,76523.66,0.55,0.36118,0.00029,16.38135]
[1779765754876,29.84,76523.66,0.55,0.36118,0.00029,16.38135]
[1779765754849,29.84,76512.48,0.55,0.35798,0.00029,16.32857]
[1779765756433,29.84,76518.69,0.55,0.35975,0.00029,16.35798]
[1779765758190,29.84,76518.69,0.55,0.35975,0.00029,16.35798]
[1779765758287,29.84,76518.2,0.55,0.35961,0.00029,16.35564]
[1779765764281,29.84,76517.6,0.55,0.35943,0.00029,16.35262]
[1779765769316,29.84,76513.81,0.55,0.35833,0.00029,16.3345]
[1779765774351,29.83,76510.76,0.55,0.35745,0.00029,16.31978]
[1779765779387,29.83,76505.67,0.55,0.35599,0.00029,16.29523]
[1779765784421,29.83,76505.7,0.55,0.35599,0.00029,16.29536]
[1779765789457,29.83,76507.24,0.55,0.35643,0.00029,16.3028]
[1779765791547,29.83,76504.27,0.55,0.35559,0.00029,16.28847]
[1779765791559,29.83,76504.27,0.55,0.35559,0.00029,16.28847]
[1779765791833,29.83,76499.82,0.55,0.35432,0.00029,16.26687]
[1779765796852,29.83,76500.69,0.55,0.35457,0.00029,16.27123]
[1779765801852,29.84,76503.78,0.55,0.35546,0.00029,16.2864]
[1779765805876,29.84,76510.56,0.55,0.35741,0.00029,16.31922]
[1779765810891,29.84,76508.01,0.55,0.35669,0.00029,16.3071]
[1779765812859,29.84,76516.24,0.55,0.35901,0.00029,16.34103]
[1779765817871,29.84,76516.21,0.55,0.359,0.00029,16.34093]
[1779765822876,29.84,76515.02,0.55,0.35867,0.00029,16.33531]
[1779765827885,29.84,76510.82,0.55,0.35747,0.00029,16.31533]
[1779765832900,29.84,76510.45,0.55,0.35736,0.00029,16.31364]
[1779765837901,29.84,76510.06,0.55,0.35726,0.00029,16.31185]
[1779765842903,29.84,76510.83,0.55,0.35748,0.00029,16.31559]
[1779765843091,29.84,76510.5,0.55,0.35739,0.00029,16.31403]
[1779765843961,29.85,76498.37,0.55,0.35392,0.00029,16.25542]
[1779765848966,29.85,76498.86,0.55,0.35407,0.00029,16.25782]
[1779765853970,29.85,76499.97,0.55,0.35439,0.00029,16.26331]
[1779765858993,29.85,76501.08,0.55,0.35471,0.00029,16.26879]
[1779765863997,29.85,76501.79,0.55,0.35492,0.00029,16.27232]
[1779765869009,29.85,76504.72,0.55,0.35577,0.00029,16.28672]
[1779765873963,29.85,76511.3,0.55,0.35762,0.00029,16.31316]
[1779765878979,29.86,76512.95,0.55,0.3581,0.00029,16.32111]
[1779765883999,29.86,76512.93,0.55,0.3581,0.00029,16.32111]
[1779765889002,29.86,76512.33,0.55,0.35793,0.00029,16.31834]
[1779765894029,29.86,76512.12,0.55,0.35788,0.00029,16.31742]
[1779765899033,29.86,76511.99,0.55,0.35785,0.00029,16.31692]
[1779765898957,29.86,76506.83,0.55,0.35637,0.00029,16.29224]
[1779765902027,29.86,76501.81,0.55,0.35495,0.00029,16.26811]
[1779765907038,29.86,76500.98,0.55,0.35472,0.00029,16.26419]
[1779765911024,29.87,76491.67,0.55,0.35207,0.00028,16.21875]
[1779765911217,29.87,76491.67,0.55,0.35207,0.00028,16.21875]
[1779765911229,29.87,76491.67,0.55,0.35207,0.00028,16.21875]
[1779765911576,29.87,76491.67,0.55,0.35207,0.00028,16.21875]
[1779765911731,29.87,76490.75,0.55,0.35181,0.00028,16.21425]
[1779765914328,29.87,76486.12,0.55,0.3505,0.00028,16.19139]
[1779765919362,29.87,76482.86,0.55,0.34959,0.00028,16.17538]
[1779765924399,29.87,76481.48,0.55,0.34922,0.00028,16.16872]
[1779765929433,29.88,76479.92,0.55,0.34879,0.00028,16.16116]
[1779765934883,29.88,76476.05,0.55,0.34767,0.00028,16.13655]
[1779765938895,29.88,76468.96,0.55,0.34568,0.00028,16.10083]
[1779765941518,29.88,76462.69,0.55,0.34392,0.00028,16.06874]
[1779765944062,29.89,76469.4,0.55,0.34582,0.00028,16.10338]
[1779765948002,29.89,76476.74,0.55,0.34792,0.00028,16.14098]
[1779765953432,29.89,76475.73,0.55,0.34765,0.00028,16.13617]
[1779765955473,29.9,76478.18,0.55,0.34835,0.00028,16.14863]
[1779765962665,29.9,76477.83,0.55,0.34827,0.00028,16.14721]
[1779765967624,29.9,76473.3,0.55,0.347,0.00028,16.1245]
[1779765972734,29.91,76469.12,0.55,0.34584,0.00028,16.10362]
[1779765977770,29.91,76471.99,0.55,0.34667,0.00028,16.11856]
[1779765982805,29.91,76470.47,0.55,0.34626,0.00028,16.11113]
[1779765988852,29.92,76470.67,0.55,0.34634,0.00028,16.1125]
[1779765993890,29.92,76469.04,0.55,0.34585,0.00028,16.09902]
[1779765998923,29.92,76469.39,0.55,0.34597,0.00028,16.10111]
[1779766003959,29.93,76469.15,0.55,0.34591,0.00028,16.10017]
[1779766010000,29.93,76469.46,0.55,0.34602,0.00028,16.10208]
[1779766018060,29.94,76469.57,0.55,0.34608,0.00028,16.10307]
[1779766023094,29.94,76469.4,0.55,0.34604,0.00028,16.10247]
[1779766028131,29.94,76468.05,0.55,0.34568,0.00028,16.09586]
[1779766033169,29.94,76467.91,0.55,0.34565,0.00028,16.09543]
[1779766036190,29.95,76461.38,0.55,0.34382,0.00028,16.06213]
[1779766039212,29.95,76454.9,0.55,0.34201,0.00028,16.02877]
[1779766040999,29.95,76454.9,0.55,0.34201,0.00028,16.02877]
[1779766041005,29.95,76454.9,0.55,0.34201,0.00028,16.02877]
[1779766041060,29.95,76452.88,0.55,0.34145,0.00028,16.0183]
[1779766041645,29.95,76452.88,0.55,0.34145,0.00028,16.0183]
[1779766041663,29.95,76452.88,0.55,0.34145,0.00028,16.0183]
[1779766043900,29.95,76452.29,0.55,0.34129,0.00028,16.01529]
[1779766043926,29.95,76452.29,0.55,0.34129,0.00028,16.01529]
[1779766044025,29.95,76449.8,0.55,0.34059,0.00028,16.00231]
[1779766046260,29.95,76444.7,0.55,0.33916,0.00028,15.97556]
[1779766051296,29.95,76446.32,0.55,0.33958,0.00028,15.97872]
[1779766056331,29.95,76448.55,0.55,0.34021,0.00028,15.99057]
[1779766061366,29.95,76446.86,0.55,0.33974,0.00028,15.98176]
[1779766066403,29.95,76445.51,0.55,0.33936,0.00028,15.9746]
[1779766070055,29.95,76447.33,0.55,0.33987,0.00028,15.98417]
[1779766070061,29.95,76447.33,0.55,0.33987,0.00028,15.98417]
[1779766070107,29.95,76436.64,0.55,0.33688,0.00028,15.92755]
[1779766071835,29.95,76436.64,0.55,0.33688,0.00028,15.92755]
[1779766071852,29.95,76436.64,0.55,0.33688,0.00028,15.92755]
[1779766071904,29.95,76436.64,0.55,0.33688,0.00028,15.92755]
[1779766071943,29.95,76436.64,0.55,0.33688,0.00028,15.92755]
[1779766072163,29.95,76436.64,0.55,0.33688,0.00028,15.92755]
[1779766072207,29.95,76436.64,0.55,0.33688,0.00028,15.92755]
[1779766072044,29.95,76420.85,0.55,0.33248,0.00028,15.84232]
[1779766072433,29.95,76420.85,0.55,0.33248,0.00028,15.84232]
[1779766072466,29.95,76420.85,0.55,0.33248,0.00028,15.84232]
[1779766072637,29.95,76420.85,0.55,0.33248,0.00028,15.84232]
[1779766072669,29.95,76420.85,0.55,0.33248,0.00028,15.84232]
[1779766072870,29.95,76420.85,0.55,0.33248,0.00028,15.84232]
[1779766072904,29.95,76420.85,0.55,0.33248,0.00028,15.84232]
[1779766073084,29.95,76420.85,0.55,0.33248,0.00028,15.84232]
[1779766073110,29.95,76420.85,0.55,0.33248,0.00028,15.84232]
[1779766073180,29.95,76417.86,0.55,0.33165,0.00028,15.82597]
[1779766073283,29.95,76417.86,0.55,0.33165,0.00028,15.82597]
[1779766073318,29.95,76417.86,0.55,0.33165,0.00028,15.82597]
[1779766073605,29.95,76417.86,0.55,0.33165,0.00028,15.82597]
[1779766073643,29.95,76417.86,0.55,0.33165,0.00028,15.82597]
[1779766073820,29.95,76417.86,0.55,0.33165,0.00028,15.82597]
[1779766073850,29.95,76417.86,0.55,0.33165,0.00028,15.82597]
[1779766074080,29.95,76417.86,0.55,0.33165,0.00028,15.82597]
[1779766074181,29.95,76415.6,0.55,0.33102,0.00028,15.81358]
[1779766074399,29.95,76415.6,0.55,0.33102,0.00028,15.81358]
[1779766074730,29.95,76415.06,0.55,0.33087,0.00028,15.81059]
[1779766075746,29.95,76415.06,0.55,0.33087,0.00028,15.81059]
[1779766076109,29.95,76414.8,0.55,0.3308,0.00028,15.80913]
[1779766077108,29.95,76408.24,0.55,0.32898,0.00028,15.77286]
[1779766078642,29.95,76401.76,0.55,0.32719,0.00028,15.73674]
[1779766080501,29.95,76401.76,0.55,0.32719,0.00028,15.73678]
[1779766080518,29.95,76401.76,0.55,0.32719,0.00028,15.73678]
[1779766081176,29.96,76397.2,0.55,0.32595,0.00028,15.71165]
[1779766081316,29.96,76397.2,0.55,0.32595,0.00028,15.71165]
[1779766082255,29.96,76399.92,0.55,0.32673,0.00028,15.72746]
[1779766084160,29.97,76405.16,0.55,0.32823,0.00028,15.75766]
[1779766089163,29.99,76407.96,0.55,0.32909,0.00028,15.77502]
[1779766094184,29.99,76407.51,0.55,0.32897,0.00028,15.77253]
[1779766099190,29.99,76407.15,0.55,0.32887,0.00028,15.77051]
[1779766101024,29.99,76408.18,0.55,0.32915,0.00028,15.77622]
[1779766101259,29.99,76415.96,0.55,0.33131,0.00028,15.81911]
[1779766101701,29.99,76415.96,0.55,0.33131,0.00028,15.81911]
[1779766101890,29.99,76415.96,0.55,0.33131,0.00028,15.81911]
[1779766101978,29.99,76415.96,0.55,0.33131,0.00028,15.81911]
[1779766101985,29.99,76415.96,0.55,0.33131,0.00028,15.81911]
[1779766102024,29.99,76415.96,0.55,0.33131,0.00028,15.81911]
[1779766102076,29.99,76415.96,0.55,0.33131,0.00028,15.81911]
[1779766102177,29.99,76415.96,0.55,0.33131,0.00028,15.81911]
[1779766102234,29.99,76415.96,0.55,0.33131,0.00028,15.81911]
[1779766102279,29.99,76428.91,0.55,0.33491,0.00028,15.88954]
[1779766102287,29.99,76428.91,0.55,0.33491,0.00028,15.88954]
[1779766102359,29.99,76428.91,0.55,0.33491,0.00028,15.88954]
[1779766102586,29.99,76428.91,0.55,0.33491,0.00028,15.88954]
[1779766102636,29.99,76428.91,0.55,0.33491,0.00028,15.88954]
[1779766102886,29.99,76428.91,0.55,0.33491,0.00028,15.88954]
[1779766102909,29.99,76428.91,0.55,0.33491,0.00028,15.88954]
[1779766103112,29.99,76428.91,0.55,0.33491,0.00028,15.88954]
[1779766103152,29.99,76428.91,0.55,0.33491,0.00028,15.88954]
[1779766103208,29.99,76443.68,0.55,0.33903,0.00028,15.96828]
[1779766103536,29.99,76443.68,0.55,0.33903,0.00028,15.96828]
[1779766103557,29.99,76443.68,0.55,0.33903,0.00028,15.96828]
[1779766103570,29.99,76443.68,0.55,0.33903,0.00028,15.96828]
[1779766103576,29.99,76443.68,0.55,0.33903,0.00028,15.96828]
[1779766104152,29.99,76447.59,0.55,0.34013,0.00028,15.98888]
[1779766104984,29.99,76447.59,0.55,0.34013,0.00028,15.98888]
[1779766105005,29.99,76447.59,0.55,0.34013,0.00028,15.98888]
[1779766105078,29.99,76448.71,0.55,0.34044,0.00028,15.99472]
[1779766108102,29.99,76454.37,0.55,0.34202,0.00028,16.02409]
[1779766108794,29.99,76454.37,0.55,0.34202,0.00028,16.02409]
[1779766109188,29.99,76454.37,0.55,0.34202,0.00028,16.02409]
[1779766109191,29.99,76454.37,0.55,0.34202,0.00028,16.02409]
[1779766109213,29.99,76454.37,0.55,0.34202,0.00028,16.02409]
[1779766109226,29.99,76462.34,0.55,0.34426,0.00028,16.06519]
[1779766109751,29.99,76462.34,0.55,0.34426,0.00028,16.06519]
[1779766110953,29.99,76466.95,0.55,0.34555,0.00028,16.08876]
[1779766111072,29.99,76468.21,0.55,0.34586,0.00028,16.08967]
[1779766113293,29.99,76472.74,0.55,0.34714,0.00028,16.11259]
[1779766114283,29.99,76472.74,0.55,0.34714,0.00028,16.11259]
[1779766114097,29.99,76472.69,0.55,0.34712,0.00028,16.11232]
[1779766115274,29.99,76470.71,0.55,0.34656,0.00028,16.10229]
[1779766120276,29.98,76469.4,0.55,0.34619,0.00028,16.09552]
[1779766121258,29.98,76464.31,0.55,0.34475,0.00028,16.06951]
[1779766125242,29.98,76458.09,0.55,0.343,0.00028,16.03747]
[1779766128823,29.98,76455.76,0.55,0.34233,0.00028,16.02522]
[1779766128829,29.98,76455.76,0.55,0.34233,0.00028,16.02522]
[1779766128867,29.98,76455.38,0.55,0.34222,0.00028,16.0232]
[1779766133894,29.98,76455.64,0.55,0.34228,0.00028,16.02429]
[1779766138931,29.97,76454.3,0.55,0.34189,0.00028,16.0171]
[1779766140710,29.97,76454.56,0.55,0.34196,0.00028,16.0184]
[1779766140754,29.97,76454.56,0.55,0.34196,0.00028,16.0184]
[1779766140944,29.97,76453.93,0.55,0.34178,0.00028,16.01507]
[1779766142168,29.97,76448.87,0.55,0.34036,0.00028,15.98859]
[1779766145058,29.97,76443.85,0.55,0.33894,0.00028,15.96202]
[1779766146987,29.97,76439.19,0.55,0.33763,0.00028,15.93724]
[1779766152020,29.97,76441.25,0.55,0.33821,0.00028,15.94812]
[1779766157143,29.97,76441.07,0.55,0.33815,0.00028,15.94715]
[1779766157244,29.97,76449.35,0.55,0.34047,0.00028,15.99079]
[1779766163099,29.97,76452.38,0.55,0.34131,0.00028,16.00646]
[1779766167126,29.97,76458.29,0.55,0.34297,0.00028,16.03699]
[1779766170619,29.96,76461.16,0.55,0.34376,0.00028,16.05161]
[1779766170641,29.96,76461.16,0.55,0.34376,0.00028,16.05161]
[1779766175730,29.96,76465.3,0.55,0.34487,0.00028,16.06719]
[1779766179271,29.96,76470.42,0.55,0.34631,0.00028,16.09313]
[1779766179293,29.96,76470.64,0.55,0.34637,0.00028,16.09422]
[1779766184303,29.96,76473.36,0.55,0.34713,0.00028,16.10786]
[1779766184736,29.96,76475.38,0.55,0.3477,0.00028,16.11801]
[1779766185348,29.96,76478.12,0.55,0.34847,0.00028,16.13175]
[1779766186302,29.96,76487.29,0.55,0.35106,0.00028,16.17739]
[1779766189351,29.96,76491.98,0.55,0.35239,0.00028,16.20039]
[1779766189935,29.96,76491.98,0.55,0.35239,0.00028,16.20039]
[1779766189958,29.96,76491.98,0.55,0.35239,0.00028,16.20039]
[1779766192302,29.95,76497.18,0.55,0.35386,0.00028,16.22569]
[1779766193952,29.95,76495.93,0.55,0.3535,0.00028,16.21958]
[1779766194317,29.95,76496.81,0.55,0.35375,0.00028,16.22385]
[1779766195323,29.95,76503.49,0.55,0.35565,0.00029,16.25617]
[1779766198351,29.95,76512.59,0.55,0.35824,0.00029,16.29953]
[1779766199318,29.95,76512.59,0.55,0.35824,0.00029,16.29953]
[1779766199350,29.95,76512.59,0.55,0.35824,0.00029,16.29948]
[1779766200371,29.95,76512.59,0.55,0.35824,0.00029,16.29948]
[1779766200385,29.95,76512.59,0.55,0.35824,0.00029,16.29948]
[1779766200479,29.95,76514.71,0.55,0.35884,0.00029,16.30945]
[1779766200785,29.95,76514.71,0.55,0.35884,0.00029,16.30945]
[1779766200878,29.95,76514.71,0.55,0.35884,0.00029,16.30945]
[1779766201369,29.95,76516.33,0.55,0.3593,0.00029,16.31699]
[1779766202329,29.95,76516.33,0.55,0.3593,0.00029,16.31699]
[1779766202364,29.95,76516.33,0.55,0.3593,0.00029,16.31699]
[1779766202396,29.95,76516.33,0.55,0.3593,0.00029,16.31699]
[1779766202398,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766202462,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766202554,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766202562,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766202646,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766202745,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766202761,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766202950,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766202974,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766203152,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766203183,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766203360,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766203389,29.95,76528.67,0.55,0.36283,0.00029,16.3745]
[1779766203404,29.95,76520.15,0.55,0.36039,0.00029,16.33485]
[1779766203562,29.95,76520.15,0.55,0.36039,0.00029,16.33485]
[1779766203594,29.95,76520.15,0.55,0.36039,0.00029,16.33485]
[1779766203768,29.95,76520.15,0.55,0.36039,0.00029,16.33485]
[1779766203804,29.95,76520.15,0.55,0.36039,0.00029,16.33485]
[1779766203999,29.95,76520.15,0.55,0.36039,0.00029,16.33485]
[1779766204042,29.95,76520.15,0.55,0.36039,0.00029,16.33485]
[1779766204094,29.95,76520.15,0.55,0.36039,0.00029,16.33485]
[1779766204394,29.95,76520.15,0.55,0.36038,0.00029,16.33475]
[1779766207557,29.94,76522.99,0.55,0.36118,0.00029,16.34779]
[1779766207632,29.94,76522.99,0.55,0.36118,0.00029,16.34779]
[1779766207651,29.94,76522.99,0.55,0.36118,0.00029,16.34779]
[1779766207949,29.94,76522.99,0.55,0.36118,0.00029,16.34779]
[1779766208048,29.94,76530.55,0.55,0.36334,0.00029,16.38271]
[1779766213662,29.94,76531.31,0.55,0.36355,0.00029,16.38598]
[1779766213832,29.94,76532.73,0.55,0.36395,0.00029,16.39244]
[1779766214969,29.94,76532.73,0.55,0.36395,0.00029,16.39244]
[1779766214996,29.94,76532.73,0.55,0.36395,0.00029,16.39244]
[1779766215709,29.94,76532.06,0.55,0.36375,0.00029,16.38926]
[1779766216390,29.94,76531.55,0.55,0.3636,0.00029,16.38687]
[1779766221390,29.93,76527.17,0.55,0.36233,0.00029,16.36649]
[1779766224397,29.93,76513.63,0.55,0.35844,0.00029,16.30291]
[1779766224590,29.93,76513.63,0.55,0.35844,0.00029,16.30291]
[1779766224606,29.93,76513.63,0.55,0.35844,0.00029,16.30291]
[1779766225342,29.93,76512.26,0.55,0.35805,0.00029,16.29638]
[1779766230344,29.93,76512.4,0.55,0.35808,0.00029,16.29694]
[1779766230423,29.93,76512.4,0.55,0.35808,0.00029,16.29694]
[1779766230434,29.93,76512.4,0.55,0.35808,0.00029,16.29694]
[1779766231331,29.93,76509.0,0.55,0.35707,0.00029,16.27526]
[1779766236354,29.93,76509.23,0.55,0.35713,0.00029,16.27632]
[1779766241378,29.93,76510.69,0.55,0.35754,0.00029,16.28325]
[1779766246407,29.93,76514.29,0.55,0.35857,0.00029,16.30032]
[1779766251435,29.93,76515.61,0.55,0.35895,0.00029,16.30652]
[1779766253450,29.93,76507.19,0.55,0.35654,0.00029,16.26639]
[1779766254383,29.93,76498.23,0.55,0.35398,0.00028,16.22306]
[1779766255444,29.92,76492.01,0.55,0.35221,0.00028,16.1926]
[1779766258391,29.92,76502.42,0.55,0.35517,0.00029,16.24337]
[1779766263409,29.92,76503.01,0.55,0.35533,0.00029,16.2461]
[1779766267379,29.92,76514.2,0.55,0.35852,0.00029,16.29952]
[1779766272405,29.92,76514.95,0.55,0.35873,0.00029,16.30296]
[1779766276429,29.92,76508.29,0.55,0.35681,0.00029,16.27107]
[1779766281448,29.92,76511.82,0.55,0.35781,0.00029,16.28779]
[1779766282528,29.92,76516.42,0.55,0.35913,0.00029,16.30952]
[1779766287533,29.91,76518.19,0.55,0.35962,0.00029,16.31761]
[1779766289404,29.91,76524.18,0.55,0.36133,0.00029,16.34557]
[1779766294429,29.91,76520.87,0.55,0.36032,0.00029,16.32444]
[1779766295523,29.91,76525.58,0.55,0.36167,0.00029,16.34633]
[1779766295658,29.91,76525.58,0.55,0.36167,0.00029,16.34633]
[1779766295704,29.91,76525.58,0.55,0.36167,0.00029,16.34633]
[1779766297670,29.9,76529.04,0.55,0.36264,0.00029,16.36204]
[1779766298091,29.9,76529.04,0.55,0.36264,0.00029,16.36204]
[1779766298181,29.9,76533.22,0.55,0.36384,0.00029,16.38124]
[1779766298576,29.9,76533.22,0.55,0.36384,0.00029,16.38124]
[1779766299451,29.9,76532.16,0.55,0.36352,0.00029,16.37609]
[1779766301095,29.9,76532.16,0.55,0.36352,0.00029,16.37609]
[1779766301469,29.89,76534.99,0.55,0.3643,0.00029,16.38861]
[1779766302637,29.89,76535.96,0.55,0.36456,0.00029,16.39277]
[1779766303477,29.88,76539.2,0.55,0.36548,0.00029,16.40723]
[1779766305096,29.88,76540.05,0.55,0.36572,0.00029,16.41105]
[1779766305102,29.88,76540.05,0.55,0.36572,0.00029,16.41105]
[1779766305427,29.88,76539.48,0.55,0.36555,0.00029,16.40842]
[1779766307926,29.88,76539.33,0.55,0.3655,0.00029,16.40766]
[1779766307935,29.88,76539.33,0.55,0.3655,0.00029,16.40766]
[1779766307969,29.88,76539.33,0.55,0.3655,0.00029,16.40766]
[1779766308148,29.88,76539.03,0.55,0.36542,0.00029,16.4063]
[1779766309958,29.88,76539.03,0.55,0.36541,0.00029,16.40621]
[1779766309988,29.88,76539.03,0.55,0.36541,0.00029,16.40621]
[1779766315203,29.87,76538.87,0.55,0.36535,0.00029,16.40527]
[1779766316118,29.87,76538.87,0.55,0.36535,0.00029,16.40527]
[1779766316140,29.87,76538.87,0.55,0.36535,0.00029,16.40527]
[1779766316211,29.87,76549.45,0.55,0.3684,0.00029,16.45285]
[1779766320593,29.87,76546.57,0.55,0.36755,0.00029,16.43971]
[1779766321517,29.87,76551.68,0.55,0.36902,0.00029,16.46238]
[1779766326521,29.86,76554.33,0.55,0.36977,0.00029,16.47379]
[1779766328168,29.86,76553.02,0.55,0.36938,0.00029,16.46782]
[1779766328234,29.86,76553.02,0.55,0.36938,0.00029,16.46782]
[1779766328295,29.86,76553.02,0.55,0.36938,0.00029,16.46782]
[1779766329129,29.86,76553.02,0.55,0.36938,0.00029,16.46782]
[1779766329451,29.86,76559.5,0.55,0.37124,0.00029,16.49618]
[1779766332457,29.83,76554.86,0.55,0.36978,0.00029,16.47413]
[1779766337469,29.83,76553.9,0.55,0.36949,0.00029,16.46962]
[1779766341561,29.82,76549.39,0.55,0.36816,0.00029,16.44923]
[1779766341602,29.82,76549.39,0.55,0.36816,0.00029,16.44923]
[1779766341611,29.82,76549.39,0.55,0.36816,0.00029,16.44923]
[1779766342400,29.82,76549.39,0.55,0.36815,0.00029,16.44915]
[1779766347434,29.82,76548.02,0.55,0.36773,0.00029,16.44268]
[1779766349448,29.82,76556.25,0.55,0.37012,0.00029,16.47924]
[1779766350950,29.81,76558.54,0.55,0.37077,0.00029,16.48918]
[1779766350957,29.81,76558.54,0.55,0.37077,0.00029,16.48918]
[1779766351509,29.81,76561.77,0.55,0.37166,0.00029,16.49788]
[1779766356518,29.81,76561.63,0.55,0.3716,0.00029,16.49694]
[1779766357522,29.8,76552.99,0.55,0.36908,0.00029,16.45867]
[1779766362549,29.8,76553.13,0.55,0.3691,0.00029,16.45897]
[1779766365571,29.79,76558.2,0.55,0.37055,0.00029,16.48107]
[1779766370573,29.79,76556.38,0.55,0.36999,0.00029,16.47265]
[1779766372609,29.78,76549.18,0.55,0.36788,0.00029,16.44032]
[1779766377616,29.78,76549.09,0.55,0.36783,0.00029,16.43959]
[1779766382621,29.77,76549.5,0.55,0.36793,0.00029,16.44102]
[1779766387635,29.77,76552.24,0.55,0.36869,0.00029,16.45278]
[1779766390642,29.76,76557.51,0.55,0.3702,0.00029,16.47591]
[1779766395652,29.75,76553.44,0.55,0.36898,0.00029,16.45738]
[1779766400667,29.75,76556.53,0.55,0.36985,0.00029,16.47062]
[1779766405689,29.74,76555.75,0.55,0.36959,0.00029,16.46667]
[1779766410701,29.73,76554.58,0.55,0.36921,0.00029,16.46098]
[1779766413561,29.73,76561.62,0.55,0.37121,0.00029,16.48649]
[1779766418589,29.72,76563.31,0.55,0.37168,0.00029,16.49355]
[1779766422699,29.71,76567.88,0.55,0.37298,0.00029,16.51306]
[1779766423581,29.7,76574.88,0.55,0.37497,0.00029,16.54243]
[1779766424584,29.7,76574.88,0.55,0.37497,0.00029,16.54243]
[1779766424663,29.69,76575.12,0.55,0.37498,0.00029,16.54266]
[1779766425649,29.69,76575.12,0.55,0.37498,0.00029,16.54266]
[1779766425660,29.69,76575.12,0.55,0.37498,0.00029,16.54266]
[1779766425655,29.67,76575.02,0.55,0.3749,0.00029,16.54146]
[1779766426599,29.66,76575.02,0.55,0.37484,0.00029,16.54071]
[1779766430841,29.65,76578.58,0.55,0.37584,0.00029,16.55526]
[1779766430891,29.65,76578.58,0.55,0.37584,0.00029,16.55526]
[1779766430892,29.65,76578.58,0.55,0.37584,0.00029,16.55526]
[1779766430901,29.65,76578.58,0.55,0.37584,0.00029,16.55526]
[1779766431635,29.65,76579.01,0.55,0.37595,0.00029,16.55699]
[1779766434981,29.64,76581.18,0.55,0.37654,0.00029,16.56556]
[1779766437026,29.64,76581.62,0.55,0.37667,0.00029,16.56734]
[1779766437037,29.64,76581.62,0.55,0.37667,0.00029,16.56734]
[1779766439070,29.63,76585.18,0.55,0.37771,0.00029,16.58233]
[1779766439097,29.63,76585.18,0.55,0.37771,0.00029,16.58233]
[1779766439169,29.63,76585.31,0.55,0.37775,0.00029,16.58288]
[1779766445127,29.62,76583.36,0.55,0.37709,0.00029,16.57357]
[1779766450162,29.61,76585.7,0.55,0.37777,0.00029,16.58322]
[1779766455197,29.61,76588.97,0.55,0.37871,0.00029,16.59675]
[1779766460238,29.6,76597.89,0.55,0.38133,0.0003,16.63351]
[1779766465275,29.57,76598.77,0.55,0.38146,0.0003,16.63548]
[1779766466282,29.57,76592.22,0.55,0.37952,0.00029,16.60832]
[1779766471317,29.57,76594.13,0.55,0.38003,0.0003,16.61065]
[1779766472324,29.57,76598.74,0.55,0.38139,0.0003,16.62965]
[1779766477704,29.56,76596.63,0.55,0.38074,0.0003,16.62065]
[1779766483297,29.56,76596.33,0.55,0.38064,0.0003,16.61919]
[1779766483312,29.56,76596.33,0.55,0.38064,0.0003,16.61919]
[1779766483701,29.56,76597.36,0.55,0.38093,0.0003,16.62334]
[1779766488616,29.55,76597.18,0.55,0.38086,0.0003,16.62227]
[1779766488627,29.55,76597.18,0.55,0.38086,0.0003,16.62227]
[1779766488689,29.55,76595.47,0.55,0.38035,0.0003,16.61514]
[1779766493701,29.54,76598.81,0.55,0.38132,0.0003,16.6287]
[1779766498701,29.54,76597.98,0.55,0.38105,0.0003,16.62498]
[1779766503725,29.53,76594.41,0.55,0.37997,0.0003,16.60994]
[1779766508754,29.53,76594.62,0.55,0.38002,0.0003,16.61058]
[1779766513782,29.52,76591.79,0.55,0.37916,0.0003,16.59848]
[1779766518783,29.52,76594.14,0.55,0.37983,0.0003,16.60804]
[1779766523809,29.52,76593.59,0.55,0.37965,0.0003,16.6055]
[1779766528810,29.51,76596.02,0.55,0.38035,0.0003,16.61535]
[1779766533835,29.51,76593.16,0.55,0.37945,0.0003,16.59784]
[1779766538212,29.5,76593.5,0.55,0.37954,0.0003,16.59906]
[1779766538264,29.5,76593.5,0.55,0.37954,0.0003,16.59906]
[1779766538332,29.5,76593.05,0.55,0.3794,0.0003,16.59718]
[1779766541052,29.5,76594.35,0.55,0.37978,0.0003,16.6025]
[1779766541062,29.5,76594.35,0.55,0.37978,0.0003,16.6025]
[1779766541693,29.5,76591.37,0.55,0.37889,0.0003,16.58997]
[1779766546716,29.5,76591.38,0.55,0.37889,0.0003,16.58986]
[1779766551726,29.49,76592.45,0.55,0.37919,0.0003,16.59416]
[1779766556743,29.49,76589.04,0.55,0.37817,0.0003,16.57968]
[1779766561750,29.49,76590.47,0.55,0.37858,0.0003,16.58555]
[1779766566765,29.49,76591.41,0.55,0.37885,0.0003,16.58936]
[1779766571766,29.48,76595.49,0.55,0.38004,0.0003,16.60627]
[1779766573740,29.48,76601.43,0.55,0.3818,0.0003,16.63074]
[1779766574128,29.48,76601.43,0.55,0.3818,0.0003,16.63074]
[1779766574809,29.48,76604.93,0.55,0.38283,0.0003,16.64503]
[1779766576969,29.48,76606.99,0.55,0.38344,0.0003,16.65334]
[1779766576991,29.48,76606.99,0.55,0.38344,0.0003,16.65334]
[1779766581883,29.48,76608.96,0.55,0.38402,0.0003,16.66118]
[1779766582728,29.48,76609.41,0.55,0.38414,0.0003,16.66292]
[1779766586511,29.48,76608.58,0.55,0.38389,0.0003,16.65953]
[1779766586527,29.48,76608.58,0.55,0.38389,0.0003,16.65953]
[1779766586553,29.48,76608.58,0.55,0.38389,0.0003,16.65953]
[1779766586586,29.48,76608.58,0.55,0.38389,0.0003,16.65953]
[1779766586617,29.48,76608.58,0.55,0.38389,0.0003,16.65953]
[1779766586623,29.48,76608.67,0.55,0.38392,0.0003,16.6599]
[1779766589056,29.48,76608.83,0.55,0.38397,0.0003,16.66052]
[1779766589156,29.47,76605.95,0.55,0.38311,0.0003,16.64883]
[1779766594189,29.47,76605.69,0.55,0.383,0.0003,16.64241]
[1779766599224,29.47,76603.68,0.55,0.3824,0.0003,16.63417]
[1779766604259,29.47,76598.67,0.55,0.38091,0.0003,16.61351]
[1779766609294,29.47,76601.11,0.55,0.38163,0.0003,16.62352]
[1779766614329,29.47,76602.88,0.55,0.38215,0.0003,16.63082]
[1779766620372,29.47,76602.48,0.55,0.38204,0.0003,16.6292]
[1779766625408,29.47,76602.41,0.55,0.38202,0.0003,16.62894]
[1779766630445,29.47,76604.55,0.55,0.38265,0.0003,16.6377]
[1779766635479,29.47,76605.83,0.55,0.38303,0.0003,16.64291]
[1779766640514,29.47,76605.07,0.55,0.3828,0.0003,16.63974]
[1779766645549,29.47,76604.03,0.55,0.38249,0.0003,16.63544]
[1779766650586,29.47,76604.31,0.55,0.38257,0.0003,16.63652]
[1779766652598,29.47,76609.17,0.55,0.38397,0.0003,16.6509]
[1779766657633,29.47,76609.45,0.55,0.38405,0.0003,16.65191]
[1779766662668,29.46,76612.83,0.55,0.38505,0.0003,16.66542]
[1779766667703,29.46,76615.47,0.55,0.38582,0.0003,16.67584]
[1779766672738,29.46,76614.82,0.55,0.38561,0.0003,16.67307]
[1779766678102,29.46,76614.65,0.55,0.38555,0.0003,16.67225]
[1779766683814,29.45,76609.45,0.55,0.38399,0.0003,16.65118]
[1779766688850,29.45,76608.57,0.55,0.38372,0.0003,16.64748]
[1779766693888,29.45,76608.22,0.55,0.3836,0.0003,16.64593]
[1779766698923,29.44,76609.58,0.55,0.384,0.0003,16.6513]
[1779766703957,29.44,76608.56,0.55,0.38368,0.0003,16.64704]
[1779766711007,29.44,76608.64,0.55,0.38366,0.0003,16.64187]
[1779766716044,29.44,76610.13,0.55,0.3841,0.0003,16.64783]
[1779766721084,29.44,76609.03,0.55,0.38376,0.0003,16.64325]
[1779766726543,29.43,76609.15,0.55,0.38379,0.0003,16.64359]
[1779766728460,29.43,76615.24,0.55,0.38559,0.0003,16.668]
[1779766732352,29.43,76628.6,0.55,0.38957,0.0003,16.72048]
[1779766733968,29.43,76636.25,0.55,0.39185,0.0003,16.74974]
[1779766739206,29.42,76634.8,0.55,0.3914,0.0003,16.74394]
[1779766744241,29.41,76630.56,0.55,0.39011,0.0003,16.72739]
[1779766749276,29.41,76633.9,0.55,0.39108,0.0003,16.73996]
[1779766754312,29.4,76633.31,0.55,0.39089,0.0003,16.73744]
[1779766759347,29.4,76630.02,0.55,0.38988,0.0003,16.72452]
[1779766761370,29.4,76618.15,0.55,0.38632,0.0003,16.67788]
[1779766762984,29.39,76611.76,0.55,0.38441,0.0003,16.65215]
[1779766768740,29.39,76608.58,0.55,0.38344,0.0003,16.63897]
[1779766774453,29.38,76609.1,0.55,0.38354,0.0003,16.63551]
[1779766780495,29.38,76608.26,0.55,0.38327,0.0003,16.63186]
[1779766786537,29.38,76608.75,0.55,0.3834,0.0003,16.63365]
[1779766789276,29.37,76609.18,0.55,0.38352,0.0003,16.6353]
[1779766789296,29.37,76609.18,0.55,0.38352,0.0003,16.6353]
[1779766789558,29.37,76609.18,0.55,0.38352,0.0003,16.6353]
[1779766791277,29.37,76608.31,0.55,0.38326,0.0003,16.6317]
[1779766791289,29.37,76608.31,0.55,0.38326,0.0003,16.6317]
[1779766791580,29.37,76608.31,0.55,0.38325,0.0003,16.63164]
[1779766792588,29.37,76602.48,0.55,0.38151,0.0003,16.60766]
[1779766797622,29.37,76601.22,0.55,0.38112,0.0003,16.60223]
[1779766802658,29.36,76599.17,0.55,0.38049,0.0003,16.5935]
[1779766807691,29.36,76595.31,0.55,0.37933,0.0003,16.57719]
[1779766812727,29.36,76596.95,0.55,0.37981,0.0003,16.58391]
[1779766817762,29.35,76599.23,0.55,0.38047,0.0003,16.59327]
[1779766822797,29.35,76601.06,0.55,0.38101,0.0003,16.6007]
[1779766829846,29.35,76601.21,0.55,0.38103,0.0003,16.60108]
[1779766834885,29.34,76600.24,0.55,0.38069,0.0003,16.5915]
[1779766839921,29.34,76598.82,0.55,0.38026,0.0003,16.58547]
[1779766844953,29.34,76597.99,0.55,0.38,0.0003,16.5819]
[1779766849987,29.34,76597.89,0.55,0.37997,0.0003,16.58136]
[1779766855072,29.34,76598.49,0.55,0.38014,0.0003,16.58382]
[1779766855103,29.34,76598.49,0.55,0.38014,0.0003,16.58382]
[1779766861378,29.33,76599.16,0.55,0.38032,0.0003,16.58629]
[1779766863079,29.33,76591.78,0.55,0.37811,0.0003,16.55518]
[1779766868114,29.33,76590.29,0.55,0.37766,0.0003,16.54874]
[1779766873149,29.32,76590.5,0.55,0.37771,0.0003,16.54951]
[1779766878185,29.32,76593.65,0.55,0.37864,0.0003,16.56272]
[1779766883220,29.32,76593.8,0.55,0.37868,0.0003,16.56321]
[1779766888256,29.32,76595.03,0.55,0.37903,0.0003,16.56825]
[1779766893290,29.31,76596.77,0.55,0.3795,0.0003,16.57001]
[1779766899343,29.31,76597.17,0.55,0.37961,0.0003,16.57152]
[1779766899385,29.31,76597.17,0.55,0.37961,0.0003,16.57152]
[1779766900057,29.31,76597.17,0.55,0.37961,0.0003,16.57152]
[1779766900086,29.31,76597.17,0.55,0.37961,0.0003,16.57152]
[1779766900101,29.31,76592.32,0.55,0.37815,0.0003,16.55094]
[1779766905490,29.31,76591.24,0.55,0.37782,0.0003,16.54624]
[1779766905495,29.31,76591.24,0.55,0.37782,0.0003,16.54624]
[1779766906139,29.31,76589.37,0.55,0.37726,0.0003,16.53822]
[1779766906203,29.31,76589.37,0.55,0.37726,0.0003,16.53822]
[1779766906459,29.31,76587.09,0.55,0.37658,0.0003,16.52846]
[1779766908594,29.31,76587.09,0.55,0.37658,0.0003,16.52843]
[1779766909156,29.3,76586.9,0.55,0.37652,0.0003,16.52755]
[1779766914178,29.3,76588.18,0.55,0.37689,0.0003,16.5329]
[1779766919205,29.3,76588.07,0.55,0.37684,0.0003,16.53224]
[1779766924211,29.3,76589.12,0.55,0.37714,0.0003,16.53657]
[1779766929239,29.29,76589.29,0.55,0.37718,0.0003,16.53714]
[1779766934242,29.29,76590.56,0.55,0.37755,0.0003,16.54247]
[1779766939268,29.29,76590.74,0.55,0.3776,0.0003,16.54316]
[1779766944273,29.29,76591.88,0.55,0.37794,0.0003,16.54797]
[1779766949287,29.29,76595.96,0.55,0.37916,0.0003,16.56529]
[1779766954175,29.29,76590.23,0.55,0.37742,0.0003,16.53568]
[1779766959181,29.29,76590.84,0.55,0.37761,0.0003,16.53837]
[1779766964182,29.29,76591.24,0.55,0.37773,0.0003,16.54018]
[1779766969203,29.3,76591.71,0.55,0.37788,0.0003,16.54229]
[1779766974231,29.3,76592.42,0.55,0.3781,0.0003,16.5454]
[1779766979246,29.3,76592.06,0.55,0.378,0.0003,16.54398]
[1779766984259,29.3,76592.18,0.55,0.37804,0.0003,16.54459]
[1779766989277,29.3,76593.46,0.55,0.37843,0.0003,16.5501]
[1779766994293,29.3,76593.5,0.55,0.37845,0.0003,16.55035]
[1779766999318,29.31,76593.62,0.55,0.37849,0.0003,16.55093]
[1779767004337,29.31,76594.59,0.55,0.37879,0.0003,16.5551]
[1779767009353,29.31,76594.59,0.55,0.37879,0.0003,16.55517]
[1779767014356,29.31,76594.65,0.55,0.37878,0.0003,16.55012]
[1779767019377,29.31,76594.65,0.55,0.37878,0.0003,16.55019]
[1779767024400,29.31,76594.41,0.55,0.37872,0.0003,16.54925]
[1779767029409,29.31,76594.49,0.55,0.37875,0.0003,16.54966]
[1779767034434,29.31,76594.53,0.55,0.37876,0.0003,16.5499]
[1779767039458,29.32,76594.11,0.55,0.37864,0.0003,16.5482]
[1779767044481,29.32,76594.03,0.55,0.37862,0.0003,16.54793]
[1779767049489,29.32,76593.83,0.55,0.37857,0.0003,16.54716]
[1779767054493,29.32,76593.9,0.55,0.3786,0.0003,16.54753]
[1779767059496,29.32,76593.86,0.55,0.37859,0.0003,16.54743]
[1779767064516,29.32,76593.94,0.55,0.37862,0.0003,16.54783]
[1779767069533,29.32,76593.94,0.55,0.37862,0.0003,16.5479]
[1779767074536,29.32,76593.96,0.55,0.3786,0.0003,16.54269]
[1779767079551,29.33,76594.14,0.55,0.37866,0.0003,16.54352]
[1779767084557,29.33,76594.11,0.55,0.37865,0.0003,16.54347]
[1779767089571,29.33,76592.38,0.55,0.37814,0.0003,16.53623]
[1779767094600,29.33,76592.38,0.55,0.37815,0.0003,16.53631]
[1779767099615,29.33,76592.74,0.55,0.37826,0.0003,16.53792]
[1779767104635,29.33,76592.98,0.55,0.37834,0.0003,16.53903]
[1779767109650,29.33,76593.02,0.55,0.37836,0.0003,16.53928]
[1779767114655,29.34,76593.04,0.55,0.37837,0.0003,16.53944]
[1779767119668,29.34,76592.04,0.55,0.37808,0.0003,16.53529]
[1779767124697,29.34,76592.45,0.55,0.37821,0.0003,16.53712]
[1779767129720,29.34,76593.65,0.55,0.37857,0.0003,16.54227]
[1779767134738,29.34,76592.83,0.55,0.37829,0.0003,16.53343]
[1779767139743,29.34,76593.4,0.55,0.37846,0.0003,16.5358]
[1779767144743,29.34,76593.41,0.55,0.37846,0.0003,16.5358]
[1779767146411,29.34,76598.7,0.55,0.38004,0.0003,16.55806]
[1779767151439,29.34,76597.0,0.55,0.37953,0.0003,16.55096]
[1779767156463,29.34,76596.85,0.55,0.37949,0.0003,16.55037]
[1779767161465,29.34,76595.9,0.55,0.37921,0.0003,16.54642]
[1779767166470,29.34,76597.55,0.55,0.37971,0.0003,16.5534]
[1779767168370,29.34,76602.38,0.55,0.38115,0.0003,16.57354]
[1779767173384,29.34,76602.36,0.55,0.38114,0.0003,16.57345]
[1779767175417,29.34,76592.24,0.55,0.37812,0.0003,16.53099]
[1779767180425,29.34,76591.81,0.55,0.37799,0.0003,16.52913]
[1779767185437,29.34,76593.75,0.55,0.37856,0.0003,16.53727]
[1779767190458,29.34,76590.19,0.55,0.37749,0.0003,16.52204]
[1779767192199,29.34,76590.36,0.55,0.3775,0.0003,16.51736]
[1779767192384,29.34,76590.36,0.55,0.3775,0.0003,16.51733]
[1779767193439,29.34,76580.67,0.55,0.37461,0.0003,16.47562]
[1779767194734,29.34,76580.67,0.55,0.37461,0.0003,16.47559]
[1779767194740,29.34,76580.67,0.55,0.37461,0.0003,16.47559]
[1779767195412,29.33,76580.58,0.55,0.37458,0.0003,16.47517]
[1779767200415,29.33,76581.55,0.55,0.37486,0.0003,16.47927]
[1779767205434,29.33,76585.52,0.55,0.37603,0.0003,16.49627]
[1779767207376,29.33,76597.15,0.55,0.37949,0.0003,16.54558]
[1779767208439,29.33,76602.01,0.55,0.38094,0.0003,16.56582]
[1779767213459,29.32,76601.63,0.55,0.38081,0.0003,16.56406]
[1779767218464,29.32,76601.24,0.55,0.38068,0.0003,16.56224]
[1779767221508,29.32,76596.62,0.55,0.37929,0.0003,16.54276]
[1779767222434,29.32,76589.28,0.55,0.3771,0.0003,16.51162]
[1779767227443,29.32,76588.63,0.55,0.3769,0.0003,16.50873]
[1779767232453,29.31,76588.06,0.55,0.37671,0.0003,16.50614]
[1779767237463,29.31,76587.23,0.55,0.37646,0.0003,16.50242]
[1779767239680,29.31,76583.06,0.55,0.37521,0.0003,16.48436]
[1779767240497,29.31,76582.79,0.55,0.37513,0.0003,16.48317]
[1779767241442,29.31,76577.71,0.55,0.37361,0.0003,16.46098]
[1779767243155,29.31,76576.58,0.55,0.37327,0.0003,16.45602]
[1779767243215,29.31,76575.94,0.55,0.37308,0.0003,16.4532]
[1779767248791,29.31,76573.17,0.55,0.37226,0.0003,16.44093]
[1779767253826,29.31,76571.53,0.55,0.37172,0.0003,16.42818]
[1779767259867,29.3,76570.04,0.55,0.37128,0.0003,16.42146]
[1779767269938,29.3,76568.82,0.55,0.3709,0.0003,16.41586]
[1779767274973,29.3,76566.98,0.55,0.37035,0.0003,16.40756]
[1779767281017,29.3,76566.0,0.55,0.37005,0.0003,16.40308]
[1779767286051,29.3,76565.28,0.55,0.36984,0.0003,16.39978]
[1779767292406,29.3,76561.87,0.55,0.36882,0.0003,16.38433]
[1779767299565,29.3,76560.41,0.55,0.36839,0.0003,16.37769]
[1779767308205,29.29,76564.5,0.55,0.36959,0.0003,16.39601]
[1779767313240,29.29,76563.87,0.55,0.36935,0.0003,16.38767]
[1779767318275,29.29,76562.65,0.55,0.36899,0.0003,16.38209]
[1779767322303,29.29,76568.49,0.55,0.37072,0.0003,16.40828]
[1779767326331,29.29,76562.0,0.55,0.36878,0.0003,16.37895]
[1779767333380,29.29,76561.45,0.55,0.36861,0.0003,16.37634]
[1779767336401,29.29,76569.47,0.55,0.37099,0.0003,16.41239]
[1779767337408,29.29,76573.97,0.55,0.37233,0.0003,16.4324]
[1779767337947,29.29,76573.97,0.55,0.37233,0.0003,16.4324]
[1779767337986,29.29,76573.97,0.55,0.37233,0.0003,16.4324]
[1779767342992,29.29,76576.62,0.55,0.37312,0.0003,16.44415]
[1779767347998,29.29,76579.79,0.55,0.37407,0.0003,16.45807]
[1779767352998,29.29,76580.87,0.55,0.37439,0.0003,16.46279]
[1779767358023,29.29,76584.07,0.55,0.37534,0.0003,16.47668]
[1779767361638,29.29,76578.18,0.55,0.37358,0.0003,16.451]
[1779767366654,29.29,76578.41,0.55,0.37365,0.0003,16.45199]
[1779767370646,29.29,76583.67,0.55,0.37522,0.0003,16.47491]
[1779767371650,29.29,76589.62,0.55,0.37696,0.0003,16.49515]
[1779767376659,29.29,76593.32,0.55,0.37806,0.0003,16.51089]
[1779767381670,29.29,76593.84,0.55,0.37821,0.0003,16.51306]
[1779767386694,29.28,76594.46,0.55,0.3784,0.0003,16.51566]
[1779767391711,29.28,76594.92,0.55,0.37853,0.0003,16.51757]
[1779767396712,29.28,76594.84,0.55,0.3785,0.0003,16.5172]
[1779767398565,29.28,76586.49,0.55,0.37601,0.0003,16.48153]
[1779767403579,29.28,76588.16,0.55,0.3765,0.0003,16.48867]
[1779767408587,29.28,76589.16,0.55,0.3768,0.0003,16.4929]
[1779767413604,29.28,76589.63,0.55,0.37693,0.0003,16.49484]
[1779767418604,29.28,76586.28,0.55,0.37593,0.0003,16.48038]
[1779767423608,29.28,76589.34,0.55,0.37684,0.0003,16.49355]
[1779767428608,29.28,76587.14,0.55,0.37619,0.0003,16.48412]
[1779767433631,29.28,76586.53,0.55,0.37597,0.0003,16.47611]
[1779767438645,29.28,76583.46,0.55,0.37506,0.0003,16.46286]
[1779767443654,29.28,76582.83,0.55,0.37487,0.0003,16.46018]
[1779767448682,29.28,76584.72,0.55,0.37544,0.0003,16.46841]
[1779767453702,29.28,76582.99,0.55,0.37492,0.0003,16.46094]
[1779767458711,29.28,76582.37,0.55,0.37474,0.0003,16.45828]
[1779767463740,29.28,76581.2,0.55,0.37439,0.0003,16.45321]
[1779767468753,29.28,76580.41,0.55,0.37416,0.0003,16.44982]
[1779767473774,29.29,76579.83,0.55,0.37399,0.0003,16.44735]
[1779767478802,29.29,76577.77,0.55,0.37338,0.0003,16.43831]
[1779767482532,29.29,76580.41,0.55,0.37417,0.0003,16.44985]
[1779767482543,29.29,76580.41,0.55,0.37417,0.0003,16.44985]
[1779767482559,29.29,76580.41,0.55,0.37417,0.0003,16.44985]
[1779767482571,29.29,76580.41,0.55,0.37417,0.0003,16.44985]
[1779767482673,29.29,76582.1,0.55,0.37467,0.0003,16.45721]
[1779767485089,29.28,76582.22,0.55,0.3747,0.0003,16.45768]
[1779767485098,29.28,76582.22,0.55,0.3747,0.0003,16.45768]
[1779767485722,29.28,76581.39,0.55,0.37445,0.0003,16.45401]
[1779767489655,29.28,76578.34,0.55,0.37353,0.0003,16.4405]
[1779767489662,29.28,76578.34,0.55,0.37353,0.0003,16.4405]
[1779767489741,29.28,76578.44,0.55,0.37355,0.0003,16.44088]
[1779767490286,29.28,76578.44,0.55,0.37355,0.0003,16.44088]
[1779767490490,29.28,76578.44,0.55,0.37355,0.0003,16.44088]
[1779767496532,29.27,76574.67,0.55,0.37237,0.0003,16.41854]
[1779767500560,29.27,76568.79,0.55,0.3706,0.0003,16.39215]
[1779767505599,29.27,76567.71,0.55,0.37026,0.0003,16.38707]
[1779767512647,29.26,76567.34,0.55,0.37013,0.0003,16.38506]
[1779767517682,29.26,76563.38,0.55,0.36895,0.0003,16.3671]
[1779767521711,29.26,76568.16,0.55,0.37036,0.0003,16.38853]
[1779767526745,29.26,76564.7,0.55,0.36933,0.0003,16.37297]
[1779767533698,29.26,76564.87,0.55,0.36938,0.0003,16.37373]
[1779767538828,29.26,76568.76,0.55,0.37054,0.0003,16.3912]
[1779767544189,29.26,76569.66,0.55,0.3708,0.0003,16.39521]
[1779767549908,29.26,76572.04,0.55,0.37151,0.0003,16.40581]
[1779767554942,29.26,76571.78,0.55,0.37139,0.0003,16.39923]
[1779767558970,29.26,76577.0,0.55,0.37295,0.0003,16.42233]
[1779767564329,29.26,76577.5,0.55,0.3731,0.0003,16.42458]
[1779767571054,29.26,76579.79,0.55,0.37379,0.0003,16.43479]
[1779767576130,29.26,76578.81,0.55,0.37351,0.0003,16.43068]
[1779767576327,29.26,76583.52,0.55,0.37492,0.0003,16.4513]
[1779767579068,29.26,76587.42,0.55,0.37608,0.0003,16.46807]
[1779767579100,29.26,76587.42,0.55,0.37608,0.0003,16.46807]
[1779767579650,29.26,76587.42,0.55,0.37608,0.0003,16.46807]
[1779767579742,29.26,76587.42,0.55,0.37608,0.0003,16.46807]
[1779767579764,29.26,76587.42,0.55,0.37608,0.0003,16.46807]
[1779767579843,29.26,76593.72,0.55,0.37796,0.0003,16.49497]
[1779767581123,29.26,76598.49,0.55,0.37939,0.0003,16.51512]
[1779767582031,29.26,76598.49,0.55,0.37939,0.0003,16.51512]
[1779767582036,29.26,76598.49,0.55,0.37939,0.0003,16.51512]
[1779767582132,29.26,76598.07,0.55,0.37926,0.0003,16.51333]
[1779767583719,29.26,76598.07,0.55,0.37926,0.0003,16.51333]
[1779767583739,29.26,76598.07,0.55,0.37926,0.0003,16.51333]
[1779767583810,29.26,76598.07,0.55,0.37926,0.0003,16.51333]
[1779767583828,29.26,76598.07,0.55,0.37926,0.0003,16.51333]
[1779767584034,29.26,76596.96,0.55,0.37892,0.0003,16.50856]
[1779767589181,29.26,76598.48,0.55,0.37936,0.0003,16.51482]
[1779767594541,29.25,76597.52,0.55,0.37906,0.0003,16.51062]
[1779767597554,29.25,76597.52,0.55,0.37906,0.0003,16.51062]
[1779767598646,29.25,76589.25,0.55,0.37657,0.0003,16.47519]
[1779767600479,29.25,76582.06,0.55,0.37442,0.0003,16.44394]
[1779767601936,29.25,76582.06,0.55,0.37441,0.0003,16.44387]
[1779767601947,29.25,76582.06,0.55,0.37441,0.0003,16.44387]
[1779767602037,29.24,76582.06,0.55,0.37441,0.0003,16.4438]
[1779767607312,29.24,76583.43,0.55,0.3748,0.0003,16.44952]
[1779767612346,29.24,76585.51,0.55,0.37537,0.0003,16.45296]
[1779767618389,29.23,76588.1,0.55,0.37612,0.0003,16.46391]
[1779767623423,29.23,76590.01,0.55,0.37667,0.0003,16.47184]
[1779767632487,29.22,76590.07,0.55,0.37666,0.0003,16.47172]
[1779767637520,29.22,76591.1,0.55,0.37696,0.0003,16.47597]
[1779767640541,29.22,76596.31,0.55,0.37851,0.0003,16.4981]
[1779767645578,29.21,76599.11,0.55,0.37934,0.0003,16.50971]
[1779767647593,29.21,76603.75,0.55,0.38073,0.0003,16.52912]
[1779767652627,29.21,76602.6,0.55,0.38037,0.0003,16.52412]
[1779767657947,29.21,76599.6,0.55,0.37945,0.0003,16.51136]
[1779767663934,29.2,76601.19,0.55,0.37992,0.0003,16.51791]
[1779767671525,29.2,76601.5,0.55,0.37999,0.0003,16.51886]
[1779767677048,29.19,76601.56,0.55,0.37995,0.0003,16.51349]
[1779767683782,29.19,76602.31,0.55,0.38016,0.0003,16.51649]
[1779767689396,29.18,76598.45,0.55,0.37898,0.0003,16.49995]
[1779767695927,29.18,76599.11,0.55,0.37916,0.0003,16.50245]
[1779767700962,29.18,76598.82,0.55,0.37906,0.0003,16.50102]
[1779767709019,29.17,76598.11,0.55,0.37882,0.0003,16.49774]
[1779767714777,29.17,76598.65,0.55,0.37898,0.0003,16.49995]
[1779767720097,29.16,76603.06,0.55,0.38028,0.0003,16.51812]
[1779767725454,29.16,76604.5,0.55,0.38069,0.0003,16.52391]
[1779767731176,29.15,76599.91,0.55,0.37925,0.0003,16.49895]
[1779767736218,29.15,76597.88,0.55,0.37863,0.0003,16.49022]
[1779767741273,29.15,76598.35,0.55,0.37876,0.0003,16.49206]
[1779767747287,29.14,76599.49,0.55,0.37909,0.0003,16.49668]
[1779767752322,29.14,76599.43,0.55,0.37906,0.0003,16.49628]
[1779767757358,29.14,76600.22,0.55,0.37929,0.0003,16.49947]
[1779767762392,29.14,76600.1,0.55,0.37924,0.0003,16.4988]
[1779767767426,29.13,76599.73,0.55,0.37911,0.0003,16.49706]
[1779767772463,29.13,76600.09,0.55,0.37921,0.0003,16.49843]
[1779767777602,29.13,76600.43,0.55,0.37931,0.0003,16.49977]
[1779767783825,29.12,76602.04,0.55,0.37977,0.0003,16.50634]
[1779767788574,29.12,76606.85,0.55,0.38121,0.0003,16.5263]
[1779767793609,29.12,76605.89,0.55,0.38087,0.0003,16.5167]
[1779767798643,29.11,76606.38,0.55,0.381,0.0003,16.51852]
[1779767803679,29.11,76606.88,0.55,0.38113,0.0003,16.52036]
[1779767808720,29.1,76605.35,0.55,0.38065,0.0003,16.51378]
[1779767813755,29.1,76604.77,0.55,0.38046,0.0003,16.51111]
[1779767819797,29.1,76605.4,0.55,0.38063,0.0003,16.5135]
[1779767825839,29.09,76604.85,0.55,0.38045,0.0003,16.51099]
[1779767830874,29.09,76604.41,0.55,0.3803,0.0003,16.50897]
[1779767835909,29.09,76603.04,0.55,0.37988,0.0003,16.50303]
[1779767841951,29.08,76603.58,0.55,0.38002,0.0003,16.50507]
[1779767854038,29.08,76603.17,0.55,0.37983,0.0003,16.49757]
[1779767859072,29.07,76602.33,0.55,0.37957,0.0003,16.49388]
[1779767864109,29.07,76602.23,0.55,0.37953,0.0003,16.49332]
[1779767870308,29.07,76601.7,0.55,0.37936,0.0003,16.49097]
[1779767876457,29.07,76600.81,0.55,0.37908,0.0003,16.48702]
[1779767883793,29.06,76599.89,0.55,0.37879,0.0003,16.48296]
[1779767885731,29.06,76595.5,0.55,0.37746,0.0003,16.46408]
[1779767891296,29.06,76596.08,0.55,0.37762,0.0003,16.46643]
[1779767896650,29.06,76596.96,0.55,0.37788,0.0003,16.47011]
[1779767902374,29.05,76597.4,0.55,0.378,0.0003,16.47187]
[1779767907726,29.05,76598.25,0.55,0.37825,0.0003,16.4754]
[1779767914458,29.05,76599.18,0.55,0.37848,0.0003,16.47384]
[1779767919494,29.05,76599.46,0.55,0.37856,0.0003,16.47493]
[1779767926543,29.05,76598.86,0.55,0.37837,0.0003,16.47224]
[1779767931578,29.04,76597.48,0.55,0.37795,0.0003,16.46625]
[1779767939634,29.04,76597.4,0.55,0.37791,0.0003,16.46578]
[1779767944669,29.04,76597.21,0.55,0.37785,0.0003,16.46488]
[1779767946264,29.04,76596.61,0.55,0.37767,0.0003,16.46229]
[1779767946282,29.04,76596.61,0.55,0.37767,0.0003,16.46229]
[1779767953739,29.04,76595.25,0.55,0.37725,0.0003,16.45631]
[1779767961101,29.03,76596.57,0.55,0.37763,0.0003,16.46172]
[1779767967119,29.03,76594.8,0.55,0.37709,0.0003,16.45404]
[1779767973313,29.03,76595.11,0.55,0.37714,0.0003,16.44992]
[1779767978914,29.03,76595.31,0.55,0.37719,0.0003,16.45072]
[1779767986967,29.03,76596.48,0.55,0.37754,0.0003,16.45568]
[1779767992001,29.03,76596.13,0.55,0.37743,0.0003,16.45412]
[1779767997046,29.03,76596.21,0.55,0.37745,0.0003,16.45441]
[1779768002678,29.03,76596.12,0.55,0.37742,0.0003,16.45394]
[1779768003090,29.03,76602.1,0.55,0.37923,0.0003,16.47949]
[1779768005100,29.02,76607.96,0.55,0.381,0.0003,16.50416]
[1779768010139,29.02,76609.08,0.55,0.38133,0.0003,16.5087]
[1779768011141,29.02,76601.11,0.55,0.37891,0.0003,16.47504]
[1779768016179,29.02,76599.86,0.55,0.37852,0.0003,16.4696]
[1779768021214,29.02,76600.15,0.55,0.3786,0.0003,16.47073]
[1779768026753,29.02,76601.33,0.55,0.37895,0.0003,16.47567]
[1779768028267,29.01,76608.38,0.55,0.38108,0.0003,16.50535]
[1779768029815,29.01,76611.44,0.55,0.38201,0.0003,16.5181]
[1779768029832,29.01,76611.44,0.55,0.38201,0.0003,16.5181]
[1779768030753,29.01,76611.44,0.55,0.38201,0.0003,16.5181]
[1779768030854,29.01,76611.44,0.55,0.38201,0.0003,16.51807]
[1779768035473,29.01,76611.23,0.55,0.3819,0.0003,16.51166]
[1779768036319,29.01,76613.84,0.55,0.38269,0.0003,16.52247]
[1779768041346,29.01,76614.25,0.55,0.3828,0.0003,16.52398]
[1779768046376,29.0,76610.27,0.55,0.38157,0.0003,16.50727]
[1779768051398,29.0,76611.46,0.55,0.38193,0.0003,16.51217]
[1779768056404,29.0,76611.48,0.55,0.38193,0.0003,16.51221]
[1779768061414,29.0,76609.93,0.55,0.38146,0.0003,16.50574]
[1779768063636,29.0,76610.49,0.55,0.38163,0.0003,16.50807]
[1779768063720,29.0,76610.49,0.55,0.38163,0.0003,16.50807]
[1779768064257,29.0,76622.12,0.55,0.38517,0.0003,16.55598]
[1779768065316,29.0,76628.05,0.55,0.38697,0.0003,16.57993]
[1779768066713,29.0,76628.05,0.55,0.38697,0.0003,16.57993]
[1779768066717,29.0,76628.05,0.55,0.38697,0.0003,16.57993]
[1779768066741,29.0,76628.05,0.55,0.38697,0.0003,16.57993]
[1779768066746,29.0,76629.6,0.55,0.38744,0.0003,16.58611]
[1779768068042,29.0,76624.5,0.55,0.38589,0.0003,16.56561]
[1779768069364,29.0,76618.11,0.55,0.38394,0.0003,16.53956]
[1779768070071,29.0,76612.96,0.55,0.38238,0.0003,16.5183]
[1779768072773,29.0,76611.95,0.55,0.38207,0.0003,16.51411]
[1779768072834,29.0,76611.95,0.55,0.38207,0.0003,16.51411]
[1779768073540,29.0,76610.76,0.55,0.38171,0.0003,16.50915]
[1779768073590,29.0,76610.76,0.55,0.38171,0.0003,16.50915]
[1779768073720,29.0,76610.76,0.55,0.38171,0.0003,16.50915]
[1779768073760,29.0,76610.76,0.55,0.38171,0.0003,16.50915]
[1779768073921,29.0,76610.76,0.55,0.38171,0.0003,16.50915]
[1779768073967,29.0,76610.76,0.55,0.38171,0.0003,16.50915]
[1779768074129,29.0,76610.76,0.55,0.38171,0.0003,16.50915]
[1779768074152,29.0,76610.76,0.55,0.38171,0.0003,16.50915]
[1779768074330,29.0,76610.76,0.55,0.38171,0.0003,16.50915]
[1779768074196,29.0,76592.28,0.55,0.37611,0.0003,16.43041]
[1779768074826,29.0,76585.9,0.55,0.37418,0.0003,16.40247]
[1779768075420,29.0,76585.9,0.55,0.37418,0.0003,16.40247]
[1779768075984,29.0,76585.9,0.55,0.37418,0.0003,16.40246]
[1779768077981,29.0,76585.9,0.55,0.37418,0.0003,16.40245]
[1779768078305,29.0,76585.39,0.55,0.37402,0.0003,16.40014]
[1779768083658,29.0,76578.0,0.55,0.37178,0.0003,16.36715]
[1779768089699,28.99,76579.91,0.55,0.37234,0.0003,16.3755]
[1779768094735,28.99,76578.01,0.55,0.37172,0.0003,16.36141]
[1779768099771,28.99,76577.85,0.55,0.37167,0.0003,16.36059]
[1779768102089,28.99,76582.46,0.55,0.37305,0.0003,16.38112]
[1779768107827,28.99,76585.11,0.55,0.37384,0.0003,16.39267]
[1779768111705,28.98,76589.93,0.55,0.37529,0.0003,16.41375]
[1779768116897,28.98,76588.2,0.55,0.37475,0.0003,16.40599]
[1779768122229,28.98,76588.57,0.55,0.37485,0.0003,16.40747]
[1779768131789,28.98,76589.07,0.55,0.375,0.0003,16.40961]
[1779768137039,28.97,76589.64,0.55,0.37516,0.0003,16.41195]
[1779768138348,28.97,76580.93,0.55,0.37253,0.0003,16.37339]
[1779768140392,28.97,76574.64,0.55,0.37063,0.0003,16.34513]
[1779768142371,28.97,76568.83,0.55,0.36888,0.0003,16.3187]
[1779768142673,28.97,76568.83,0.55,0.36888,0.0003,16.3187]
[1779768142706,28.97,76568.83,0.55,0.36888,0.0003,16.3187]
[1779768143080,28.97,76568.83,0.55,0.36888,0.0003,16.3187]
[1779768144922,28.97,76564.84,0.55,0.36768,0.0003,16.30037]
[1779768144935,28.97,76564.84,0.55,0.36768,0.0003,16.30037]
[1779768145439,28.97,76563.13,0.55,0.36716,0.0003,16.29248]
[1779768151079,28.97,76559.12,0.55,0.36596,0.0003,16.27389]
[1779768157180,28.97,76557.51,0.55,0.36544,0.0003,16.26092]
[1779768162215,28.97,76558.73,0.55,0.3658,0.0003,16.26661]
[1779768168257,28.97,76558.84,0.55,0.36583,0.0003,16.26707]
[1779768173293,28.97,76556.32,0.55,0.36507,0.0003,16.25524]
[1779768178327,28.97,76555.21,0.55,0.36474,0.0003,16.25]
[1779768183363,28.97,76554.49,0.55,0.36452,0.0003,16.24659]
[1779768188400,28.97,76552.74,0.55,0.36399,0.0003,16.23834]
[1779768193435,28.97,76553.09,0.55,0.3641,0.0003,16.24]
[1779768196456,28.97,76546.05,0.55,0.36199,0.0003,16.2066]
[1779768201497,28.97,76544.72,0.55,0.3616,0.0003,16.20037]
[1779768208180,28.97,76544.82,0.55,0.36164,0.0003,16.20096]
[1779768213935,28.98,76545.26,0.55,0.36174,0.0003,16.19779]
[1779768219624,28.98,76547.44,0.55,0.36242,0.0003,16.20851]
[1779768226672,28.99,76546.69,0.55,0.36221,0.0003,16.20524]
[1779768231710,28.99,76547.8,0.55,0.36256,0.0003,16.21075]
[1779768237287,28.99,76547.64,0.55,0.36252,0.0003,16.21017]
[1779768243073,29.0,76549.52,0.55,0.3631,0.0003,16.2194]
[1779768248828,29.0,76549.23,0.55,0.36303,0.0003,16.21829]
[1779768254870,29.0,76549.33,0.55,0.36308,0.0003,16.21905]
[1779768260084,29.01,76549.29,0.55,0.36308,0.0003,16.21906]
[1779768265947,29.01,76547.98,0.55,0.36271,0.0003,16.21315]
[1779768270040,29.01,76554.63,0.55,0.36471,0.0003,16.24471]
[1779768271988,29.01,76561.38,0.55,0.3667,0.0003,16.27082]
[1779768273287,29.01,76566.01,0.55,0.3681,0.0003,16.29218]
[1779768275169,29.01,76566.01,0.55,0.3681,0.0003,16.29218]
[1779768275465,29.01,76570.44,0.55,0.36943,0.0003,16.31243]
[1779768276502,29.01,76557.99,0.55,0.36569,0.0003,16.25508]
[1779768277569,29.01,76545.82,0.55,0.36204,0.0003,16.19768]
[1779768282588,29.02,76547.8,0.55,0.36265,0.0003,16.2073]
[1779768287609,29.02,76548.09,0.55,0.36275,0.0003,16.20888]
[1779768292641,29.02,76549.83,0.55,0.36328,0.0003,16.21735]
[1779768295530,29.02,76556.8,0.55,0.36538,0.0003,16.25021]
[1779768297329,29.02,76557.71,0.55,0.36565,0.0003,16.2545]
[1779768297568,29.02,76557.71,0.55,0.36565,0.0003,16.2545]
[1779768297589,29.02,76557.71,0.55,0.36565,0.0003,16.2545]
[1779768297600,29.02,76557.71,0.55,0.36565,0.0003,16.2545]
[1779768297526,29.02,76568.2,0.55,0.3688,0.0003,16.30291]
[1779768298496,29.02,76574.81,0.55,0.37079,0.0003,16.33293]
[1779768298963,29.02,76574.81,0.55,0.37079,0.0003,16.33293]
[1779768298975,29.02,76574.81,0.55,0.37079,0.0003,16.33293]
[1779768300554,29.03,76577.62,0.55,0.37164,0.0003,16.34561]
[1779768301007,29.03,76577.62,0.55,0.37164,0.0003,16.34561]
[1779768302202,29.03,76568.24,0.55,0.36882,0.0003,16.30322]
[1779768302668,29.03,76568.24,0.55,0.36882,0.0003,16.30322]
[1779768302676,29.03,76568.24,0.55,0.36882,0.0003,16.30322]
[1779768303497,29.03,76564.75,0.55,0.36778,0.0003,16.28733]
[1779768304665,29.03,76564.75,0.55,0.36778,0.0003,16.28733]
[1779768305223,29.03,76564.79,0.55,0.3678,0.0003,16.28757]
[1779768310558,29.03,76564.34,0.55,0.36768,0.0003,16.28572]
[1779768315643,29.04,76565.42,0.55,0.36803,0.0003,16.29107]
[1779768318420,29.04,76573.35,0.55,0.37042,0.0003,16.32734]
[1779768319447,29.04,76573.35,0.55,0.37042,0.0003,16.32734]
[1779768319527,29.04,76578.07,0.55,0.37185,0.0003,16.34868]
[1779768323553,29.04,76569.42,0.55,0.36926,0.0003,16.30975]
[1779768323953,29.04,76569.42,0.55,0.36926,0.0003,16.30975]
[1779768323966,29.04,76569.42,0.55,0.36926,0.0003,16.30975]
[1779768324356,29.04,76569.42,0.55,0.36926,0.0003,16.30975]
[1779768329392,29.05,76567.87,0.55,0.36881,0.0003,16.30289]
[1779768333423,29.05,76562.63,0.55,0.36721,0.0003,16.2736]
[1779768339461,29.05,76561.11,0.55,0.36677,0.0003,16.26692]
[1779768344500,29.06,76558.65,0.55,0.36606,0.0003,16.25582]
[1779768347527,29.06,76565.53,0.55,0.36813,0.0003,16.28775]
[1779768352553,29.07,76568.17,0.55,0.36894,0.0003,16.30007]
[1779768357588,29.07,76568.27,0.55,0.36899,0.0003,16.30073]
[1779768362623,29.07,76560.29,0.55,0.36661,0.0003,16.26433]
[1779768367659,29.08,76558.88,0.55,0.36621,0.0003,16.25809]
[1779768372694,29.08,76558.4,0.55,0.36608,0.0003,16.25614]
[1779768377728,29.08,76557.64,0.55,0.36587,0.0003,16.25289]
[1779768383493,29.09,76557.42,0.55,0.36582,0.0003,16.25209]
[1779768390031,29.09,76555.09,0.55,0.36515,0.0003,16.24155]
[1779768390256,29.09,76555.09,0.55,0.36515,0.0003,16.24155]
[1779768390280,29.09,76555.09,0.55,0.36515,0.0003,16.24155]
[1779768390649,29.1,76554.19,0.55,0.36489,0.0003,16.23754]
[1779768391713,29.1,76560.17,0.55,0.36664,0.0003,16.25994]
[1779768392630,29.1,76565.44,0.55,0.36823,0.0003,16.28421]
[1779768394094,29.1,76563.63,0.55,0.36768,0.0003,16.27594]
[1779768394122,29.1,76562.12,0.55,0.36723,0.0003,16.269]
[1779768399234,29.1,76562.24,0.55,0.36727,0.0003,16.26962]
[1779768406932,29.1,76563.49,0.55,0.36766,0.0003,16.27559]
[1779768412286,29.1,76563.43,0.55,0.36765,0.0003,16.2754]
[1779768418390,29.1,76560.74,0.55,0.36685,0.0003,16.26314]
[1779768423507,29.11,76559.17,0.55,0.3664,0.0003,16.25613]
[1779768428934,29.11,76560.83,0.55,0.36691,0.0003,16.26402]
[1779768429603,29.11,76569.51,0.55,0.36952,0.0003,16.30378]
[1779768430558,29.11,76575.7,0.55,0.37138,0.0003,16.3317]
[1779768437142,29.12,76577.4,0.55,0.3719,0.0003,16.33945]
[1779768441693,29.12,76582.17,0.55,0.37334,0.0003,16.36071]
[1779768446825,29.12,76583.89,0.55,0.37387,0.0003,16.36835]
[1779768452248,29.12,76587.1,0.55,0.37481,0.0003,16.37716]
[1779768454575,29.12,76591.66,0.55,0.37619,0.0003,16.39706]
[1779768464647,29.13,76592.6,0.55,0.37649,0.0003,16.40142]
[1779768470378,29.13,76593.13,0.55,0.37666,0.0003,16.40384]
[1779768476420,29.13,76592.09,0.55,0.37636,0.0003,16.39954]
[1779768481455,29.13,76592.67,0.55,0.37655,0.0003,16.40215]
[1779768486492,29.14,76593.6,0.55,0.37683,0.0003,16.40618]
[1779768491525,29.14,76586.93,0.55,0.37482,0.0003,16.3773]
[1779768495640,29.14,76579.74,0.55,0.37266,0.0003,16.34573]
[1779768501600,29.14,76578.16,0.55,0.37219,0.0003,16.33875]
[1779768506734,29.14,76576.74,0.55,0.37176,0.0003,16.33245]
[1779768516701,29.14,76572.8,0.55,0.37054,0.0003,16.30943]
[1779768522741,29.14,76571.0,0.55,0.37001,0.0003,16.30137]
[1779768527779,29.14,76570.16,0.55,0.36976,0.0003,16.29762]
[1779768533823,29.14,76569.42,0.55,0.36954,0.0003,16.29434]
[1779768538829,29.14,76568.46,0.55,0.36926,0.0003,16.29003]
[1779768541369,29.14,76559.52,0.55,0.36658,0.0003,16.24922]
[1779768543053,29.14,76558.7,0.55,0.36634,0.0003,16.24547]
[1779768543818,29.14,76555.43,0.55,0.36537,0.0003,16.2304]
[1779768544625,29.14,76549.48,0.55,0.36359,0.0003,16.20256]
[1779768546056,29.15,76548.08,0.55,0.36318,0.0003,16.19603]
[1779768546065,29.15,76548.08,0.55,0.36318,0.0003,16.19603]
[1779768546157,29.15,76547.85,0.55,0.36312,0.0003,16.19502]
[1779768551341,29.15,76547.04,0.55,0.3629,0.0003,16.19157]
[1779768558026,29.16,76545.6,0.55,0.3625,0.0003,16.18524]
[1779768564509,29.16,76545.57,0.55,0.3625,0.0003,16.18514]
[1779768570653,29.17,76545.05,0.55,0.36237,0.0003,16.18317]
[1779768574770,29.17,76548.17,0.55,0.36328,0.0003,16.19273]
[1779768574812,29.17,76548.17,0.55,0.36328,0.0003,16.19273]
[1779768574823,29.17,76548.17,0.55,0.36328,0.0003,16.19273]
[1779768574826,29.17,76548.17,0.55,0.36328,0.0003,16.19273]
[1779768574860,29.17,76548.07,0.55,0.36326,0.0003,16.19232]
[1779768576880,29.17,76547.47,0.55,0.36308,0.0003,16.18956]
[1779768576917,29.17,76547.47,0.55,0.36308,0.0003,16.18956]
[1779768577295,29.17,76547.47,0.55,0.36308,0.0003,16.18956]
[1779768577397,29.17,76547.48,0.55,0.36309,0.0003,16.18964]
[1779768583205,29.18,76546.67,0.55,0.36286,0.0003,16.18604]
[1779768588239,29.18,76542.29,0.55,0.36157,0.0003,16.16549]
[1779768593273,29.18,76540.84,0.55,0.36116,0.0003,16.15886]
[1779768598309,29.19,76541.08,0.55,0.36125,0.0003,16.16029]
[1779768603345,29.19,76540.49,0.55,0.36109,0.0003,16.15776]
[1779768608380,29.19,76540.76,0.55,0.36119,0.0003,16.15935]
[1779768613417,29.2,76541.66,0.55,0.36148,0.0003,16.16393]
[1779768620464,29.2,76541.38,0.55,0.36142,0.0003,16.16299]
[1779768625780,29.21,76543.04,0.55,0.36193,0.0003,16.17116]
[1779768631627,29.21,76542.38,0.55,0.36175,0.0003,16.16823]
[1779768638591,29.22,76541.55,0.55,0.36149,0.0003,16.15931]
[1779768643626,29.22,76541.63,0.55,0.36153,0.0003,16.15989]
[1779768648920,29.22,76541.51,0.55,0.3615,0.0003,16.1595]
[1779768650960,29.22,76541.61,0.55,0.36155,0.0003,16.16015]
[1779768650970,29.23,76541.46,0.55,0.36151,0.0003,16.15955]
[1779768655992,29.23,76541.91,0.55,0.36165,0.0003,16.16186]
[1779768661752,29.23,76541.89,0.55,0.36166,0.0003,16.1619]
[1779768666785,29.23,76541.25,0.55,0.36148,0.0003,16.159]
[1779768671822,29.24,76545.8,0.55,0.36284,0.0003,16.18078]
[1779768676856,29.24,76542.68,0.55,0.36193,0.0003,16.16627]
[1779768681893,29.24,76544.35,0.55,0.36244,0.0003,16.17439]
[1779768685742,29.24,76546.79,0.55,0.36317,0.0003,16.18594]
[1779768685838,29.24,76547.37,0.55,0.36334,0.0003,16.18866]
[1779768696274,29.25,76550.46,0.55,0.36424,0.0003,16.19799]
[1779768703858,29.25,76550.46,0.55,0.36425,0.0003,16.19814]
[1779768704014,29.25,76550.46,0.55,0.36425,0.0003,16.19814]
[1779768704044,29.25,76550.46,0.55,0.36425,0.0003,16.19814]
[1779768706055,29.25,76554.61,0.55,0.3655,0.0003,16.21763]
[1779768706077,29.25,76556.15,0.55,0.36597,0.0003,16.2248]
[1779768712947,29.26,76556.43,0.55,0.36606,0.0003,16.22627]
[1779768715566,29.26,76566.77,0.55,0.36916,0.0003,16.2737]
[1779768716163,29.26,76571.68,0.55,0.37063,0.0003,16.2958]
[1779768721589,29.26,76571.18,0.55,0.37049,0.0003,16.29367]
[1779768727210,29.26,76565.55,0.55,0.36883,0.0003,16.26857]
[1779768732274,29.27,76565.22,0.55,0.36873,0.0003,16.26715]
[1779768740302,29.27,76564.28,0.55,0.36846,0.0003,16.26303]
[1779768746346,29.27,76564.4,0.55,0.3685,0.0003,16.26367]
[1779768751381,29.27,76563.92,0.55,0.36833,0.0003,16.25612]
[1779768756696,29.27,76563.65,0.55,0.36825,0.0003,16.255]
[1779768762458,29.27,76563.28,0.55,0.36815,0.0003,16.25344]
[1779768767492,29.28,76564.6,0.55,0.36855,0.0003,16.25952]
[1779768774542,29.28,76563.21,0.55,0.36815,0.0003,16.25336]
[1779768779577,29.28,76562.79,0.55,0.36803,0.0003,16.2516]
[1779768785070,29.28,76560.59,0.55,0.36738,0.0003,16.24164]
[1779768791092,29.28,76556.48,0.55,0.36616,0.0003,16.22283]
[1779768796976,29.28,76561.47,0.55,0.36765,0.0003,16.24576]
[1779768799393,29.28,76563.0,0.55,0.36811,0.0003,16.25283]
[1779768799461,29.28,76563.0,0.55,0.36811,0.0003,16.25283]
[1779768800150,29.28,76563.0,0.55,0.36811,0.0003,16.25283]
[1779768800723,29.29,76566.19,0.55,0.36907,0.0003,16.26737]
[1779768802737,29.29,76571.04,0.55,0.37053,0.0003,16.28925]
[1779768807795,29.29,76570.82,0.55,0.37047,0.0003,16.28843]
[1779768808087,29.29,76570.82,0.55,0.37047,0.0003,16.28843]
[1779768808111,29.29,76570.82,0.55,0.37047,0.0003,16.28843]
[1779768808098,29.29,76577.73,0.55,0.37254,0.0003,16.31919]
[1779768808332,29.29,76577.73,0.55,0.37254,0.0003,16.31919]
[1779768808345,29.29,76577.73,0.55,0.37254,0.0003,16.31919]
[1779768808797,29.29,76577.73,0.55,0.37254,0.0003,16.31919]
[1779768809804,29.29,76585.11,0.55,0.37476,0.0003,16.35153]
[1779768810811,29.29,76590.64,0.55,0.37642,0.0003,16.37542]
[1779768814765,29.29,76593.68,0.55,0.3773,0.0003,16.38304]
[1779768814825,29.29,76593.68,0.55,0.3773,0.0003,16.38304]
[1779768816527,29.29,76593.28,0.55,0.37718,0.0003,16.38134]
[1779768816534,29.29,76593.28,0.55,0.37718,0.0003,16.38134]
[1779768816943,29.29,76593.28,0.55,0.37718,0.0003,16.38134]
[1779768816949,29.29,76593.28,0.55,0.37718,0.0003,16.38134]
[1779768816955,29.29,76593.28,0.55,0.37718,0.0003,16.38134]
[1779768816967,29.29,76593.28,0.55,0.37718,0.0003,16.38134]
[1779768818587,29.29,76592.45,0.55,0.37693,0.0003,16.37786]
[1779768818590,29.29,76592.45,0.55,0.37693,0.0003,16.37786]
[1779768822659,29.29,76593.77,0.55,0.37733,0.0003,16.38356]
[1779768822665,29.29,76593.77,0.55,0.37733,0.0003,16.38356]
[1779768827674,29.29,76594.39,0.55,0.37752,0.0003,16.38627]
[1779768830831,29.3,76594.38,0.55,0.37752,0.0003,16.38627]
[1779768830836,29.3,76594.38,0.55,0.37752,0.0003,16.38627]
[1779768830868,29.3,76594.38,0.55,0.37752,0.0003,16.38627]
[1779768830952,29.3,76594.38,0.55,0.37752,0.0003,16.38627]
[1779768837126,29.3,76594.63,0.55,0.3776,0.0003,16.38735]
[1779768837144,29.3,76594.63,0.55,0.3776,0.0003,16.38735]
[1779768837151,29.3,76594.63,0.55,0.3776,0.0003,16.38735]
[1779768837340,29.3,76593.8,0.55,0.37735,0.0003,16.38381]
[1779768837378,29.3,76593.8,0.55,0.37735,0.0003,16.38381]
[1779768839027,29.3,76593.8,0.55,0.37735,0.0003,16.38381]
[1779768841712,29.3,76593.89,0.55,0.37738,0.0003,16.3842]
[1779768841733,29.3,76593.89,0.55,0.37738,0.0003,16.3842]
[1779768841739,29.3,76593.89,0.55,0.37738,0.0003,16.3842]
[1779768843745,29.3,76593.93,0.55,0.37739,0.0003,16.38437]
[1779768843759,29.3,76593.93,0.55,0.37739,0.0003,16.38437]
[1779768845158,29.3,76593.34,0.55,0.37721,0.0003,16.38186]
[1779768848626,29.3,76592.99,0.55,0.37711,0.0003,16.38038]
[1779768848700,29.3,76592.99,0.55,0.37711,0.0003,16.38038]
[1779768848715,29.3,76592.99,0.55,0.37711,0.0003,16.38038]
[1779768851329,29.3,76587.38,0.55,0.37542,0.0003,16.35625]
[1779768857138,29.3,76587.42,0.55,0.37543,0.0003,16.3564]
[1779768863245,29.29,76585.91,0.55,0.37498,0.0003,16.34982]
[1779768871245,29.29,76586.31,0.55,0.37505,0.0003,16.34602]
[1779768877538,29.29,76585.79,0.55,0.37489,0.0003,16.34368]
[1779768883329,29.29,76585.37,0.55,0.37476,0.0003,16.34178]
[1779768888504,29.29,76584.75,0.55,0.37457,0.0003,16.33903]
[1779768893574,29.29,76588.3,0.55,0.37563,0.0003,16.35434]
[1779768898617,29.29,76589.93,0.55,0.37611,0.0003,16.36126]
[1779768900655,29.28,76590.29,0.55,0.37621,0.0003,16.36275]
[1779768900688,29.28,76590.29,0.55,0.37621,0.0003,16.36275]
[1779768902482,29.28,76592.36,0.55,0.37683,0.0003,16.37158]
[1779768903114,29.28,76598.01,0.55,0.37853,0.0003,16.39556]
[1779768908599,29.28,76598.19,0.55,0.37857,0.0003,16.39613]
[1779768908606,29.28,76598.19,0.55,0.37857,0.0003,16.39613]
[1779768908627,29.28,76598.19,0.55,0.37857,0.0003,16.39613]
[1779768908816,29.28,76598.19,0.55,0.37856,0.0003,16.39609]
[1779768914895,29.28,76600.57,0.55,0.37927,0.0003,16.40595]
[1779768920597,29.27,76604.58,0.55,0.38045,0.0003,16.42241]
[1779768925632,29.27,76607.33,0.55,0.38126,0.0003,16.43365]
[1779768929216,29.26,76601.94,0.55,0.37962,0.0003,16.41098]
[1779768932722,29.26,76600.9,0.55,0.37927,0.0003,16.40112]
[1779768933270,29.26,76601.84,0.55,0.37955,0.0003,16.40502]
[1779768933703,29.26,76601.84,0.55,0.37955,0.0003,16.40502]
[1779768933717,29.26,76601.84,0.55,0.37955,0.0003,16.40502]
[1779768933727,29.26,76601.84,0.55,0.37955,0.0003,16.40502]
[1779768933791,29.26,76595.07,0.55,0.37751,0.0003,16.37635]
[1779768939283,29.26,76592.0,0.55,0.37657,0.0003,16.36305]
[1779768944764,29.25,76591.02,0.55,0.37626,0.0003,16.35859]
[1779768953827,29.25,76590.36,0.55,0.37603,0.0003,16.35541]
[1779768958861,29.24,76586.65,0.55,0.3749,0.0003,16.33917]
[1779768963897,29.24,76586.18,0.55,0.37475,0.0003,16.33697]
[1779768968932,29.24,76586.37,0.55,0.3748,0.0003,16.33762]
[1779768973967,29.24,76586.1,0.55,0.3747,0.0003,16.33628]
[1779768979001,29.23,76584.59,0.55,0.37424,0.0003,16.32953]
[1779768985046,29.23,76585.42,0.55,0.37447,0.0003,16.33297]
[1779768990133,29.23,76584.89,0.55,0.3743,0.0003,16.33051]
[1779768996121,29.23,76584.87,0.55,0.37425,0.0003,16.32482]
[1779769002170,29.22,76585.31,0.55,0.37437,0.0003,16.3266]
[1779769003236,29.22,76585.31,0.55,0.37437,0.0003,16.3266]
[1779769003327,29.22,76585.31,0.55,0.37437,0.0003,16.3266]
[1779769003284,29.22,76583.1,0.55,0.3737,0.0003,16.31688]
[1779769003856,29.22,76583.1,0.55,0.3737,0.0003,16.31688]
[1779769004179,29.22,76583.1,0.55,0.3737,0.0003,16.31688]
[1779769005185,29.22,76569.8,0.55,0.3697,0.0003,16.25766]
[1779769006195,29.22,76566.16,0.55,0.36861,0.0003,16.24113]
[1779769011230,29.22,76568.5,0.55,0.3693,0.0003,16.25163]
[1779769013021,29.22,76568.83,0.55,0.3694,0.0003,16.25311]
[1779769013029,29.22,76569.03,0.55,0.36946,0.0003,16.25401]
[1779769016727,29.22,76570.37,0.55,0.36986,0.0003,16.26]
[1779769016803,29.22,76570.37,0.55,0.36986,0.0003,16.26]
[1779769016911,29.22,76570.37,0.55,0.36986,0.0003,16.26]
[1779769016918,29.22,76570.37,0.55,0.36986,0.0003,16.26]
[1779769017272,29.22,76570.61,0.55,0.36993,0.0003,16.26107]
[1779769022307,29.22,76566.17,0.55,0.3686,0.0003,16.241]
[1779769029356,29.22,76565.78,0.55,0.36847,0.0003,16.23914]
[1779769034390,29.22,76569.03,0.55,0.36945,0.0003,16.25391]
[1779769039426,29.22,76569.37,0.55,0.36956,0.0003,16.25559]
[1779769044461,29.22,76566.42,0.55,0.36868,0.0003,16.24226]
[1779769049495,29.22,76566.09,0.55,0.36858,0.0003,16.24069]
[1779769055121,29.22,76566.59,0.55,0.36869,0.0003,16.23753]
[1779769062588,29.22,76565.09,0.55,0.36824,0.0003,16.23078]
[1779769067624,29.22,76563.09,0.55,0.36765,0.0003,16.22171]
[1779769072658,29.22,76562.46,0.55,0.36746,0.0003,16.21888]
[1779769077694,29.22,76561.62,0.55,0.36721,0.0003,16.21507]
[1779769082728,29.22,76560.67,0.55,0.36693,0.0003,16.21075]
[1779769089013,29.22,76560.43,0.55,0.36686,0.0003,16.20969]
[1779769094812,29.22,76560.22,0.55,0.3668,0.0003,16.20877]
[1779769101867,29.23,76559.94,0.55,0.36673,0.0003,16.20756]
[1779769106902,29.23,76558.46,0.55,0.36629,0.0003,16.20083]
[1779769111984,29.23,76557.28,0.55,0.3659,0.0003,16.18999]
[1779769117345,29.23,76557.79,0.55,0.36606,0.0003,16.19243]
[1779769123768,29.23,76557.19,0.55,0.36588,0.0003,16.18974]
[1779769129304,29.23,76557.19,0.55,0.3659,0.0003,16.18993]
[1779769137111,29.24,76557.22,0.55,0.36592,0.0003,16.19023]
[1779769142150,29.24,76558.63,0.55,0.36635,0.0003,16.19684]
[1779769143402,29.24,76566.09,0.55,0.36858,0.0003,16.23093]
[1779769149196,29.23,76566.13,0.55,0.36858,0.0003,16.23092]
[1779769153832,29.23,76565.96,0.55,0.36851,0.0003,16.23]
[1779769153935,29.23,76565.96,0.55,0.36851,0.0003,16.23]
[1779769154328,29.23,76565.96,0.55,0.36851,0.0003,16.23]
[1779769154387,29.23,76569.08,0.55,0.36945,0.0003,16.24411]
[1779769159613,29.23,76571.71,0.55,0.37023,0.0003,16.25586]
[1779769162289,29.23,76566.8,0.55,0.36875,0.0003,16.23362]
[1779769167323,29.22,76563.11,0.55,0.36763,0.0003,16.21659]
[1779769169851,29.22,76563.14,0.55,0.36764,0.0003,16.21669]
[1779769169879,29.22,76563.14,0.55,0.36764,0.0003,16.21669]
[1779769170343,29.22,76562.14,0.55,0.36733,0.0003,16.21206]
[1779769176387,29.22,76559.65,0.55,0.36653,0.0003,16.19484]
[1779769181422,29.22,76559.8,0.55,0.36656,0.0003,16.19532]
[1779769186456,29.21,76560.38,0.55,0.36672,0.0003,16.19776]
[1779769193504,29.21,76560.2,0.55,0.36664,0.0003,16.19663]
[1779769195519,29.21,76566.97,0.55,0.36867,0.0003,16.22751]
[1779769195595,29.21,76566.97,0.55,0.36867,0.0003,16.22751]
[1779769196525,29.21,76566.97,0.55,0.36866,0.0003,16.22747]
[1779769201422,29.2,76568.07,0.55,0.36899,0.0003,16.23235]
[1779769201561,29.2,76567.11,0.55,0.36869,0.0003,16.22792]
[1779769204267,29.2,76561.5,0.55,0.36701,0.0003,16.20223]
[1779769209618,29.2,76559.87,0.55,0.3665,0.0003,16.19453]
[1779769214653,29.2,76560.08,0.55,0.36655,0.0003,16.19533]
[1779769219689,29.19,76560.1,0.55,0.36655,0.0003,16.19529]
[1779769224724,29.19,76561.82,0.55,0.36706,0.0003,16.20311]
[1779769230767,29.19,76562.16,0.55,0.36715,0.0003,16.20454]
[1779769236809,29.19,76565.24,0.55,0.36803,0.0003,16.21303]
[1779769244107,29.19,76568.44,0.55,0.36898,0.0003,16.22745]
[1779769249900,29.19,76566.76,0.55,0.36847,0.0003,16.21973]
[1779769254938,29.18,76565.21,0.55,0.368,0.0003,16.21258]
[1779769261519,29.18,76566.16,0.55,0.36828,0.0003,16.21692]
[1779769267021,29.19,76562.22,0.55,0.3671,0.0003,16.19894]
[1779769273062,29.18,76559.92,0.55,0.36641,0.0003,16.18827]
[1779769278097,29.18,76557.55,0.55,0.3657,0.0003,16.17738]
[1779769283678,29.19,76556.94,0.55,0.36553,0.0003,16.17466]
[1779769290962,29.19,76557.71,0.55,0.36577,0.0003,16.17838]
[1779769297232,29.19,76558.44,0.55,0.36596,0.0003,16.17647]
[1779769302272,29.19,76559.24,0.55,0.36621,0.0003,16.18027]
[1779769307990,29.19,76559.6,0.55,0.36632,0.0003,16.18201]
[1779769313350,29.2,76559.41,0.55,0.36627,0.0003,16.18126]
[1779769319437,29.2,76559.6,0.55,0.36633,0.0003,16.18221]
[1779769319455,29.2,76559.6,0.55,0.36633,0.0003,16.18221]
[1779769320095,29.2,76559.5,0.55,0.3663,0.0003,16.18179]
[1779769320502,29.2,76559.99,0.55,0.36645,0.0003,16.18407]
[1779769322658,29.2,76564.51,0.55,0.36781,0.0003,16.20489]
[1779769324665,29.2,76559.47,0.55,0.3663,0.0003,16.18177]
[1779769331426,29.2,76558.96,0.55,0.36615,0.0003,16.17946]
[1779769336494,29.2,76559.1,0.55,0.36621,0.0003,16.18028]
[1779769344567,29.21,76559.1,0.55,0.36622,0.0003,16.18048]
[1779769349602,29.21,76555.11,0.55,0.36503,0.0003,16.16209]
[1779769354637,29.21,76551.74,0.55,0.36399,0.0003,16.141]
[1779769360686,29.21,76551.5,0.55,0.36393,0.0003,16.14003]
[1779769366720,29.21,76552.64,0.55,0.36427,0.0003,16.14535]
[1779769375199,29.21,76554.95,0.55,0.36496,0.0003,16.15616]
[1779769381310,29.22,76554.16,0.55,0.36475,0.0003,16.15274]
[1779769386442,29.22,76553.99,0.55,0.3647,0.0003,16.15201]
[1779769392533,29.21,76553.7,0.55,0.36461,0.0003,16.15059]
[1779769398077,29.21,76553.7,0.55,0.3646,0.0003,16.15052]
[1779769404756,29.21,76553.31,0.55,0.36449,0.0003,16.14872]
[1779769404831,29.21,76553.31,0.55,0.36449,0.0003,16.14872]
[1779769404953,29.21,76553.31,0.55,0.36449,0.0003,16.14872]
[1779769404961,29.21,76553.31,0.55,0.36449,0.0003,16.14872]
[1779769404972,29.21,76553.31,0.55,0.36449,0.0003,16.14872]
[1779769405693,29.21,76548.31,0.55,0.36299,0.0003,16.1253]
[1779769406660,29.21,76541.59,0.55,0.36099,0.0003,16.09346]
[1779769411687,29.22,76541.6,0.55,0.361,0.0003,16.09363]
[1779769415696,29.22,76536.45,0.55,0.35943,0.0003,16.06351]
[1779769420703,29.22,76537.42,0.55,0.35971,0.0003,16.06812]
[1779769425729,29.22,76538.22,0.55,0.35995,0.0003,16.07198]
[1779769429825,29.22,76532.16,0.55,0.35814,0.0003,16.04267]
[1779769434830,29.22,76531.52,0.55,0.35796,0.0003,16.03967]
[1779769439689,29.22,76542.83,0.55,0.36134,0.0003,16.09416]
[1779769442542,29.22,76545.23,0.55,0.36206,0.0003,16.10562]
[1779769442689,29.22,76545.23,0.55,0.36206,0.0003,16.10562]
[1779769442782,29.22,76547.25,0.55,0.36266,0.0003,16.11517]
[1779769443168,29.22,76547.25,0.55,0.36266,0.0003,16.11517]
[1779769443399,29.22,76547.25,0.55,0.36266,0.0003,16.11517]
[1779769443679,29.22,76547.25,0.55,0.36266,0.0003,16.11517]
[1779769443717,29.22,76547.25,0.55,0.36266,0.0003,16.11517]
[1779769443770,29.22,76547.25,0.55,0.36266,0.0003,16.11517]
[1779769443807,29.22,76564.33,0.55,0.36778,0.0003,16.1946]
[1779769444042,29.22,76564.33,0.55,0.36778,0.0003,16.1946]
[1779769444078,29.22,76564.33,0.55,0.36778,0.0003,16.1946]
[1779769444113,29.22,76564.33,0.55,0.36778,0.0003,16.1946]
[1779769444147,29.22,76564.33,0.55,0.36778,0.0003,16.1946]
[1779769444478,29.22,76569.79,0.55,0.36942,0.0003,16.2194]
[1779769445280,29.22,76569.79,0.55,0.36942,0.0003,16.21944]
[1779769447684,29.22,76569.6,0.55,0.36937,0.0003,16.2186]
[1779769447712,29.22,76569.6,0.55,0.36937,0.0003,16.2186]
[1779769447789,29.22,76569.6,0.55,0.36937,0.0003,16.2186]
[1779769447800,29.22,76569.6,0.55,0.36937,0.0003,16.2186]
[1779769447743,29.22,76571.07,0.55,0.36981,0.0003,16.22527]
[1779769447915,29.22,76571.07,0.55,0.36981,0.0003,16.22527]
[1779769447949,29.22,76571.07,0.55,0.36981,0.0003,16.22527]
[1779769448020,29.22,76571.07,0.55,0.36981,0.0003,16.22527]
[1779769448037,29.22,76571.07,0.55,0.36981,0.0003,16.22527]
[1779769448146,29.22,76571.07,0.55,0.36981,0.0003,16.22527]
[1779769448158,29.22,76571.07,0.55,0.36981,0.0003,16.22527]
[1779769448251,29.22,76571.07,0.55,0.36981,0.0003,16.22527]
[1779769448277,29.22,76571.07,0.55,0.36981,0.0003,16.22527]
[1779769448347,29.22,76570.68,0.55,0.3697,0.0003,16.22351]
[1779769449249,29.22,76570.68,0.55,0.3697,0.0003,16.22351]
[1779769449555,29.22,76570.85,0.55,0.36975,0.0003,16.22429]
[1779769455349,29.22,76572.55,0.55,0.37026,0.0003,16.23199]
[1779769456447,29.22,76572.55,0.55,0.37026,0.0003,16.23199]
[1779769456666,29.22,76572.55,0.55,0.37026,0.0003,16.23199]
[1779769456754,29.22,76572.55,0.55,0.37026,0.0003,16.23199]
[1779769456765,29.22,76587.61,0.55,0.3748,0.0003,16.29859]
[1779769457068,29.22,76587.61,0.55,0.3748,0.0003,16.29859]
[1779769457347,29.22,76587.61,0.55,0.3748,0.0003,16.29859]
[1779769457403,29.22,76587.61,0.55,0.3748,0.0003,16.29859]
[1779769457469,29.22,76587.61,0.55,0.3748,0.0003,16.29859]
[1779769457502,29.22,76587.61,0.55,0.3748,0.0003,16.29859]
[1779769457681,29.22,76587.61,0.55,0.3748,0.0003,16.29859]
[1779769457719,29.22,76587.61,0.55,0.3748,0.0003,16.29859]
[1779769457781,29.22,76598.34,0.55,0.37804,0.0003,16.34479]
[1779769457884,29.22,76598.34,0.55,0.37804,0.0003,16.34479]
[1779769457939,29.22,76598.34,0.55,0.37804,0.0003,16.34479]
[1779769457957,29.22,76598.34,0.55,0.37804,0.0003,16.34479]
[1779769457960,29.22,76598.34,0.55,0.37804,0.0003,16.34479]
[1779769458370,29.22,76598.34,0.55,0.37804,0.0003,16.34479]
[1779769461166,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461172,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461250,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461264,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461376,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461414,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461459,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461474,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461649,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461681,29.22,76600.19,0.55,0.3786,0.0003,16.35265]
[1779769461750,29.22,76604.31,0.55,0.37985,0.0003,16.37002]
[1779769463567,29.22,76604.8,0.55,0.38,0.0003,16.37207]
[1779769463656,29.22,76605.49,0.55,0.3802,0.0003,16.37494]
[1779769469447,29.22,76603.93,0.55,0.37972,0.0003,16.36825]
[1779769476955,29.22,76608.55,0.55,0.38108,0.0003,16.38207]
[1779769482770,29.21,76611.54,0.55,0.38196,0.0003,16.39417]
[1779769487982,29.21,76613.07,0.55,0.38242,0.0003,16.40035]
[1779769489622,29.21,76604.41,0.55,0.37978,0.0003,16.36422]
[1779769494656,29.21,76602.81,0.55,0.37929,0.0003,16.35734]
[1779769496674,29.21,76608.3,0.55,0.38095,0.0003,16.3803]
[1779769501709,29.2,76609.11,0.55,0.38118,0.0003,16.3835]
[1779769506741,29.2,76609.42,0.55,0.38126,0.0003,16.38464]
[1779769512783,29.2,76609.57,0.55,0.38129,0.0003,16.3851]
[1779769517818,29.2,76609.11,0.55,0.38115,0.0003,16.38314]
[1779769522853,29.19,76608.86,0.55,0.38107,0.0003,16.38202]
[1779769530908,29.19,76608.69,0.55,0.381,0.0003,16.38113]
[1779769535944,29.19,76609.28,0.55,0.38114,0.0003,16.37805]
[1779769539215,29.19,76618.5,0.55,0.38394,0.0003,16.41596]
[1779769540255,29.19,76618.5,0.55,0.38394,0.0003,16.41596]
[1779769540310,29.19,76618.5,0.55,0.38394,0.0003,16.41596]
[1779769541373,29.19,76621.48,0.55,0.38484,0.0003,16.42803]
[1779769541469,29.19,76623.17,0.55,0.38535,0.0003,16.43483]
[1779769547270,29.18,76623.91,0.55,0.38556,0.0003,16.43762]
[1779769551660,29.18,76623.59,0.55,0.38546,0.0003,16.43619]
[1779769551748,29.18,76624.49,0.55,0.38573,0.0003,16.43979]
[1779769552045,29.18,76624.49,0.55,0.38573,0.0003,16.43979]
[1779769552390,29.18,76624.49,0.55,0.38573,0.0003,16.43979]
[1779769552461,29.18,76624.49,0.55,0.38573,0.0003,16.43979]
[1779769552578,29.18,76624.73,0.55,0.3858,0.0003,16.44074]
[1779769553013,29.18,76624.73,0.55,0.3858,0.0003,16.44074]
[1779769553100,29.18,76624.73,0.55,0.3858,0.0003,16.44074]
[1779769556933,29.18,76620.36,0.55,0.38446,0.0003,16.42296]
[1779769563769,29.17,76619.29,0.55,0.38412,0.0003,16.41847]
[1779769569180,29.17,76618.98,0.55,0.384,0.0003,16.41691]
[1779769572202,29.17,76625.79,0.55,0.38607,0.00031,16.44434]
[1779769577238,29.16,76622.15,0.55,0.38494,0.0003,16.42945]
[1779769582274,29.16,76621.6,0.55,0.38476,0.0003,16.42702]
[1779769587888,29.15,76622.25,0.55,0.38494,0.00031,16.42949]
[1779769587945,29.15,76617.44,0.55,0.38347,0.0003,16.40981]
[1779769593022,29.15,76618.66,0.55,0.38379,0.0003,16.40917]
[1779769594819,29.15,76618.56,0.55,0.38376,0.0003,16.40871]
[1779769594903,29.15,76618.51,0.55,0.38373,0.0003,16.4084]
[1779769600405,29.14,76620.11,0.55,0.3842,0.00031,16.41469]
[1779769605439,29.14,76618.44,0.55,0.38367,0.00031,16.40765]
[1779769611482,29.13,76616.95,0.55,0.3832,0.0003,16.4013]
[1779769621552,29.13,76617.2,0.55,0.38325,0.00031,16.40195]
[1779769623763,29.12,76617.09,0.55,0.38321,0.00031,16.40146]
[1779769623793,29.12,76617.09,0.55,0.38321,0.00031,16.40146]
[1779769623800,29.12,76617.09,0.55,0.38321,0.00031,16.40146]
[1779769626460,29.12,76611.23,0.55,0.38142,0.0003,16.37713]
[1779769631329,29.12,76612.0,0.55,0.38164,0.0003,16.38022]
[1779769631360,29.12,76612.0,0.55,0.38164,0.0003,16.38022]
[1779769631665,29.12,76612.0,0.55,0.38164,0.0003,16.38022]
[1779769633436,29.12,76609.61,0.55,0.38091,0.0003,16.37021]
[1779769633463,29.12,76609.61,0.55,0.38091,0.0003,16.37021]
[1779769633472,29.12,76609.61,0.55,0.38091,0.0003,16.37021]
[1779769633681,29.12,76609.61,0.55,0.38091,0.0003,16.37021]
[1779769633696,29.12,76609.61,0.55,0.38091,0.0003,16.37021]
[1779769633716,29.12,76609.61,0.55,0.38091,0.0003,16.37021]
[1779769642699,29.12,76611.62,0.55,0.38151,0.0003,16.3784]
[1779769645990,29.12,76611.79,0.55,0.38156,0.0003,16.37907]
[1779769646727,29.11,76612.72,0.55,0.38184,0.0003,16.3829]
[1779769651762,29.11,76612.54,0.55,0.38174,0.0003,16.37661]
[1779769656798,29.11,76612.97,0.55,0.38186,0.0003,16.37829]
[1779769661834,29.11,76612.91,0.55,0.38183,0.0003,16.37793]
[1779769666870,29.11,76614.16,0.55,0.38221,0.00031,16.383]
[1779769673820,29.1,76614.06,0.55,0.38217,0.00031,16.38247]
[1779769674679,29.1,76614.14,0.55,0.38219,0.00031,16.38274]
[1779769674720,29.1,76614.14,0.55,0.38219,0.00031,16.38274]
[1779769674925,29.1,76614.14,0.55,0.38219,0.00031,16.38273]
[1779769679961,29.1,76613.13,0.55,0.38187,0.00031,16.37849]
[1779769684997,29.1,76612.01,0.55,0.38153,0.0003,16.37378]
[1779769690031,29.1,76612.58,0.55,0.3817,0.00031,16.37609]
[1779769695069,29.1,76612.59,0.55,0.3817,0.00031,16.37608]
[1779769700102,29.1,76612.36,0.55,0.38162,0.00031,16.37506]
[1779769706145,29.1,76612.1,0.55,0.38154,0.00031,16.3739]
[1779769713451,29.1,76611.65,0.55,0.3814,0.00031,16.372]
[1779769713628,29.1,76611.65,0.55,0.3814,0.00031,16.372]
[1779769713667,29.1,76611.65,0.55,0.3814,0.00031,16.372]
[1779769715706,29.09,76613.72,0.55,0.38199,0.00031,16.37511]
[1779769715739,29.09,76613.93,0.55,0.38205,0.00031,16.37597]
[1779769721143,29.09,76617.98,0.55,0.38328,0.00031,16.39261]
[1779769721670,29.09,76619.83,0.55,0.38384,0.00031,16.40014]
[1779769721689,29.09,76619.83,0.55,0.38384,0.00031,16.40014]
[1779769722062,29.09,76626.68,0.55,0.38593,0.00031,16.42792]
[1779769723980,29.09,76625.06,0.55,0.38544,0.00031,16.42136]
[1779769723988,29.09,76625.05,0.55,0.38543,0.00031,16.4213]
[1779769729367,29.09,76624.27,0.55,0.38519,0.00031,16.41805]
[1779769734527,29.09,76623.56,0.55,0.38496,0.00031,16.41505]
[1779769740474,29.08,76624.19,0.55,0.38515,0.00031,16.41754]
[1779769742579,29.08,76631.93,0.55,0.38751,0.00031,16.44854]
[1779769747771,29.08,76632.77,0.55,0.38776,0.00031,16.45177]
[1779769747836,29.08,76632.77,0.55,0.38776,0.00031,16.45177]
[1779769747889,29.08,76632.77,0.55,0.38776,0.00031,16.45177]
[1779769747927,29.08,76632.77,0.55,0.38776,0.00031,16.45177]
[1779769747937,29.08,76632.77,0.55,0.38776,0.00031,16.45177]
[1779769748002,29.08,76631.86,0.55,0.38748,0.00031,16.4481]
[1779769751798,29.08,76638.37,0.55,0.38947,0.00031,16.47371]
[1779769752331,29.08,76638.37,0.55,0.38947,0.00031,16.47371]
[1779769752340,29.08,76638.37,0.55,0.38947,0.00031,16.47371]
[1779769752886,29.08,76638.37,0.55,0.38947,0.00031,16.47371]
[1779769752888,29.08,76638.37,0.55,0.38947,0.00031,16.47371]
[1779769752936,29.08,76639.46,0.55,0.3898,0.00031,16.47794]
[1779769758037,29.07,76642.25,0.55,0.39064,0.00031,16.48867]
[1779769758800,29.07,76644.16,0.55,0.39123,0.00031,16.49599]
[1779769758854,29.07,76644.51,0.55,0.39133,0.00031,16.49735]
[1779769760858,29.07,76644.51,0.55,0.39133,0.00031,16.49731]
[1779769760923,29.07,76644.51,0.55,0.39133,0.00031,16.49731]
[1779769760974,29.07,76644.51,0.55,0.39133,0.00031,16.49731]
[1779769761088,29.07,76644.51,0.55,0.39133,0.00031,16.49731]
[1779769761111,29.07,76650.13,0.55,0.39306,0.00031,16.51881]
[1779769761203,29.07,76650.13,0.55,0.39306,0.00031,16.51881]
[1779769761549,29.07,76650.13,0.55,0.39306,0.00031,16.51879]
[1779769762556,29.07,76657.07,0.55,0.39519,0.00031,16.54494]
[1779769765122,29.07,76655.02,0.55,0.39456,0.00031,16.53721]
[1779769765128,29.07,76655.02,0.55,0.39456,0.00031,16.53721]
[1779769765208,29.07,76652.26,0.55,0.3937,0.00031,16.52676]
[1779769765270,29.07,76652.26,0.55,0.3937,0.00031,16.52676]
[1779769765292,29.07,76652.26,0.55,0.3937,0.00031,16.52676]
[1779769765309,29.07,76652.26,0.55,0.3937,0.00031,16.52676]
[1779769765412,29.07,76652.26,0.55,0.3937,0.00031,16.52676]
[1779769765729,29.07,76652.26,0.55,0.3937,0.00031,16.52676]
[1779769765750,29.07,76652.26,0.55,0.3937,0.00031,16.52676]
[1779769766060,29.07,76656.28,0.55,0.39493,0.00031,16.54182]
[1779769768266,29.06,76659.92,0.55,0.39605,0.00031,16.55529]
[1779769768597,29.06,76659.92,0.55,0.39605,0.00031,16.55529]
[1779769770186,29.06,76668.12,0.55,0.39857,0.00031,16.58532]
[1779769771968,29.06,76668.12,0.55,0.39857,0.00031,16.58532]
[1779769772012,29.06,76668.12,0.55,0.39857,0.00031,16.58532]
[1779769773538,29.06,76672.42,0.55,0.39987,0.00031,16.5954]
[1779769773724,29.06,76672.42,0.55,0.39987,0.00031,16.5954]
[1779769773783,29.06,76672.42,0.55,0.39987,0.00031,16.5954]
[1779769773788,29.06,76672.42,0.55,0.39987,0.00031,16.5954]
[1779769777283,29.06,76670.08,0.55,0.39913,0.00031,16.58685]
[1779769777320,29.06,76670.08,0.55,0.39913,0.00031,16.58685]
[1779769777672,29.06,76670.08,0.55,0.39913,0.00031,16.58685]
[1779769777766,29.06,76677.1,0.55,0.4013,0.00031,16.61194]
[1779769783207,29.05,76674.79,0.55,0.40058,0.00031,16.60363]
[1779769783911,29.05,76670.03,0.55,0.3991,0.00031,16.58647]
[1779769787332,29.05,76670.56,0.55,0.39925,0.00031,16.58828]
[1779769787374,29.05,76670.56,0.55,0.39925,0.00031,16.58828]
[1779769789375,29.05,76669.53,0.55,0.39893,0.00031,16.58449]
[1779769789395,29.05,76669.53,0.55,0.39893,0.00031,16.58449]
[1779769790024,29.05,76669.53,0.55,0.39893,0.00031,16.58449]
[1779769790028,29.05,76669.53,0.55,0.39893,0.00031,16.58449]
[1779769790125,29.05,76670.46,0.55,0.39921,0.00031,16.58777]
[1779769790924,29.05,76670.46,0.55,0.39921,0.00031,16.58777]
[1779769790968,29.05,76670.46,0.55,0.39921,0.00031,16.58777]
[1779769796407,29.04,76670.16,0.55,0.3991,0.00031,16.58653]
[1779769799824,29.04,76664.25,0.55,0.39725,0.00031,16.56475]
[1779769805020,29.03,76663.81,0.55,0.3971,0.00031,16.56296]
[1779769810893,29.03,76665.76,0.55,0.39769,0.00031,16.56995]
[1779769815930,29.02,76666.89,0.55,0.39802,0.00031,16.5739]
[1779769820969,29.02,76666.44,0.55,0.39786,0.00031,16.57204]
[1779769826003,29.01,76667.98,0.55,0.39832,0.00031,16.57749]
[1779769833053,29.01,76669.18,0.55,0.39864,0.00031,16.5762]
[1779769834778,29.01,76669.61,0.55,0.39877,0.00031,16.57772]
[1779769834798,29.01,76669.61,0.55,0.39877,0.00031,16.57772]
[1779769835121,29.01,76669.61,0.55,0.39877,0.00031,16.57772]
[1779769835172,29.0,76678.53,0.55,0.40153,0.00031,16.60966]
[1779769835359,29.0,76678.53,0.55,0.40153,0.00031,16.60966]
[1779769835394,29.0,76678.53,0.55,0.40153,0.00031,16.60966]
[1779769837084,29.0,76685.67,0.55,0.40374,0.00031,16.63466]
[1779769839094,29.0,76689.72,0.55,0.40499,0.00031,16.64851]
[1779769839376,29.0,76689.72,0.55,0.40499,0.00031,16.64851]
[1779769839388,29.0,76689.72,0.55,0.40499,0.00031,16.64851]
[1779769839810,29.0,76689.72,0.55,0.40499,0.00031,16.64851]
[1779769839813,29.0,76689.72,0.55,0.40499,0.00031,16.64851]
[1779769840104,29.0,76689.33,0.55,0.40487,0.00031,16.64712]
[1779769843551,29.0,76692.77,0.55,0.40592,0.00031,16.65876]
[1779769843643,29.0,76692.77,0.55,0.40592,0.00031,16.65876]
[1779769843751,29.0,76692.77,0.55,0.40592,0.00031,16.65876]
[1779769843795,29.0,76692.77,0.55,0.40592,0.00031,16.65876]
[1779769845177,28.99,76702.82,0.55,0.40905,0.00031,16.69238]
[1779769845365,28.99,76702.82,0.55,0.40905,0.00031,16.69238]
[1779769846145,28.99,76702.82,0.55,0.40905,0.00031,16.69235]
[1779769851193,28.99,76700.26,0.55,0.40824,0.00031,16.68374]
[1779769853845,28.99,76700.45,0.55,0.40829,0.00031,16.6843]
[1779769853887,28.99,76700.45,0.55,0.40829,0.00031,16.6843]
[1779769855730,28.98,76700.72,0.55,0.40836,0.00031,16.6851]
[1779769855734,28.98,76700.72,0.55,0.40836,0.00031,16.6851]
[1779769856237,28.98,76699.34,0.55,0.40793,0.00031,16.68047]
[1779769861269,28.98,76700.67,0.55,0.40833,0.00031,16.68475]
[1779769866519,28.97,76700.62,0.55,0.4083,0.00031,16.68445]
[1779769872348,28.97,76701.68,0.55,0.40861,0.00031,16.68776]
[1779769876419,28.97,76701.64,0.55,0.40859,0.00031,16.68754]
[1779769876487,28.97,76701.64,0.55,0.40859,0.00031,16.68754]
[1779769876593,28.97,76701.64,0.55,0.40859,0.00031,16.68754]
[1779769876645,28.97,76701.64,0.55,0.40859,0.00031,16.68754]
[1779769876792,28.97,76701.64,0.55,0.40859,0.00031,16.68754]
[1779769876848,28.97,76701.64,0.55,0.40859,0.00031,16.68754]
[1779769877059,28.96,76697.91,0.55,0.40742,0.00031,16.67504]
[1779769877639,28.96,76697.91,0.55,0.40742,0.00031,16.67504]
[1779769877651,28.96,76697.91,0.55,0.40742,0.00031,16.67504]
[1779769877865,28.96,76691.38,0.55,0.40538,0.00031,16.65292]
[1779769878322,28.96,76691.38,0.55,0.40538,0.00031,16.65292]
[1779769878327,28.96,76691.38,0.55,0.40538,0.00031,16.65292]
[1779769878457,28.96,76689.12,0.55,0.40468,0.00031,16.64517]
[1779769883709,28.96,76689.38,0.55,0.40476,0.00031,16.64605]
[1779769889469,28.96,76684.29,0.55,0.40316,0.00031,16.62818]
[1779769893125,28.95,76679.56,0.55,0.40163,0.00031,16.60598]
[1779769893766,28.95,76679.56,0.55,0.40163,0.00031,16.60598]
[1779769893792,28.95,76679.56,0.55,0.40163,0.00031,16.60598]
[1779769894742,28.95,76679.03,0.55,0.40147,0.00031,16.6041]
[1779769894843,28.95,76678.19,0.55,0.4012,0.00031,16.60107]
[1779769900545,28.95,76675.18,0.55,0.40024,0.00031,16.59005]
[1779769903300,28.94,76674.87,0.55,0.40015,0.00031,16.58891]
[1779769903328,28.94,76674.87,0.55,0.40015,0.00031,16.58891]
[1779769903333,28.94,76679.34,0.55,0.40153,0.00031,16.60486]
[1779769903822,28.94,76684.97,0.55,0.40329,0.00031,16.62468]
[1779769905011,28.94,76684.97,0.55,0.40329,0.00031,16.62468]
[1779769905013,28.95,76686.03,0.55,0.40362,0.00031,16.6284]
[1779769910616,28.95,76689.6,0.55,0.40474,0.00031,16.64089]
[1779769916339,28.95,76690.97,0.55,0.40516,0.00031,16.64549]
[1779769920751,28.94,76692.45,0.55,0.40561,0.00031,16.65042]
[1779769920780,28.94,76692.45,0.55,0.40561,0.00031,16.65042]
[1779769921461,28.94,76694.48,0.55,0.40624,0.00031,16.65731]
[1779769921464,28.94,76694.48,0.55,0.40624,0.00031,16.65731]
[1779769922339,28.94,76694.81,0.55,0.40634,0.00031,16.65836]
[1779769925575,28.94,76697.06,0.55,0.40703,0.00031,16.66588]
[1779769925587,28.94,76697.06,0.55,0.40703,0.00031,16.66588]
[1779769930600,28.93,76695.64,0.55,0.40658,0.00031,16.66096]
[1779769933802,28.93,76695.97,0.55,0.40667,0.00031,16.66199]
[1779769933806,28.93,76695.97,0.55,0.40667,0.00031,16.66199]
[1779769933813,28.93,76695.97,0.55,0.40667,0.00031,16.66199]
[1779769937899,28.93,76697.53,0.55,0.40715,0.00031,16.66715]
[1779769937907,28.93,76697.53,0.55,0.40715,0.00031,16.66715]
[1779769937910,28.93,76697.53,0.55,0.40715,0.00031,16.66715]
[1779769942002,28.92,76697.39,0.55,0.40709,0.00031,16.66656]
[1779769942011,28.92,76697.39,0.55,0.40709,0.00031,16.66656]
[1779769942018,28.92,76697.39,0.55,0.40709,0.00031,16.66656]
[1779769947025,28.92,76698.77,0.55,0.40751,0.00031,16.67107]
[1779769951094,28.92,76700.32,0.55,0.40798,0.00031,16.67617]
[1779769951125,28.92,76700.32,0.55,0.40798,0.00031,16.67617]
[1779769952290,28.92,76700.19,0.55,0.40791,0.00031,16.67035]
[1779769952297,28.92,76700.19,0.55,0.40791,0.00031,16.67035]
[1779769952308,28.92,76700.19,0.55,0.40791,0.00031,16.67035]
[1779769952344,28.92,76700.19,0.55,0.40791,0.00031,16.67035]
[1779769952376,28.92,76697.14,0.55,0.40696,0.00031,16.66008]
[1779769956084,28.91,76701.45,0.55,0.4083,0.00031,16.67448]
[1779769961979,28.91,76704.53,0.55,0.40925,0.00031,16.68455]
[1779769967184,28.91,76705.71,0.55,0.4096,0.00031,16.68832]
[1779769974307,28.9,76706.6,0.55,0.40986,0.00031,16.69107]
[1779769980111,28.89,76707.21,0.55,0.41003,0.00031,16.69285]
[1779769987160,28.89,76707.65,0.55,0.41015,0.00031,16.69411]
[1779769991189,28.88,76703.25,0.55,0.40876,0.00031,16.67948]
[1779769996223,28.88,76703.77,0.55,0.40891,0.00031,16.68104]
[1779770001258,28.87,76703.75,0.55,0.40889,0.00031,16.68084]
[1779770002198,28.87,76703.75,0.55,0.40889,0.00031,16.68084]
[1779770002234,28.87,76703.75,0.55,0.40889,0.00031,16.68084]
[1779770002300,28.87,76702.98,0.55,0.40864,0.00031,16.67825]
[1779770007301,28.87,76701.89,0.55,0.40828,0.00031,16.67444]
[1779770012479,28.86,76701.42,0.55,0.40809,0.00031,16.66733]
[1779770018381,28.85,76701.16,0.55,0.40798,0.00031,16.66617]
[1779770023413,28.85,76701.72,0.55,0.40814,0.00031,16.66787]
[1779770028448,28.84,76700.57,0.55,0.40775,0.00031,16.66379]
[1779770035498,28.83,76699.92,0.55,0.40752,0.00031,16.66127]
[1779770040532,28.83,76698.89,0.55,0.40717,0.00031,16.65757]
[1779770045589,28.82,76698.79,0.55,0.40713,0.00031,16.65713]
[1779770050779,28.81,76698.92,0.55,0.40713,0.00031,16.65718]
[1779770056799,28.8,76700.76,0.55,0.40768,0.00031,16.66311]
[1779770062834,28.79,76703.14,0.55,0.4084,0.00031,16.6708]
[1779770067869,28.79,76705.51,0.55,0.40912,0.00031,16.67849]
[1779770073911,28.78,76707.93,0.55,0.40983,0.00031,16.68089]
[1779770079119,28.78,76708.21,0.55,0.4099,0.00031,16.68167]
[1779770079385,28.78,76708.21,0.55,0.4099,0.00031,16.68167]
[1779770079402,28.78,76708.21,0.55,0.4099,0.00031,16.68167]
[1779770079468,28.78,76708.21,0.55,0.4099,0.00031,16.68167]
[1779770083698,28.77,76706.09,0.55,0.40922,0.00031,16.67447]
[1779770083713,28.77,76706.09,0.55,0.40922,0.00031,16.67447]
[1779770083720,28.77,76706.09,0.55,0.40922,0.00031,16.67447]
[1779770089301,28.76,76702.79,0.55,0.40816,0.00031,16.66324]
[1779770089359,28.76,76702.79,0.55,0.40816,0.00031,16.66324]
[1779770089391,28.76,76702.79,0.55,0.40816,0.00031,16.66324]
[1779770089706,28.76,76701.58,0.55,0.40777,0.00031,16.65908]
[1779770093389,28.76,76701.14,0.55,0.40762,0.00031,16.6575]
[1779770093409,28.76,76701.14,0.55,0.40762,0.00031,16.6575]
[1779770093417,28.76,76701.14,0.55,0.40762,0.00031,16.6575]
[1779770093770,28.75,76699.14,0.55,0.40698,0.00031,16.65064]
[1779770093797,28.75,76699.14,0.55,0.40698,0.00031,16.65064]
[1779770095866,28.75,76699.07,0.55,0.40695,0.00031,16.65036]
[1779770100956,28.75,76696.76,0.55,0.4062,0.00031,16.64223]
[1779770104128,28.74,76701.6,0.55,0.40771,0.00031,16.65854]
[1779770110023,28.74,76700.69,0.55,0.4074,0.00031,16.65524]
[1779770114198,28.73,76696.58,0.55,0.40609,0.00031,16.64109]
[1779770115305,28.73,76696.58,0.55,0.40609,0.00031,16.64109]
[1779770115324,28.73,76696.58,0.55,0.40609,0.00031,16.64109]
[1779770115328,28.73,76696.58,0.55,0.40609,0.00031,16.64109]
[1779770120991,28.72,76695.65,0.55,0.40578,0.00031,16.63766]
[1779770123800,28.72,76695.61,0.55,0.40575,0.00031,16.6374]
[1779770123829,28.72,76695.61,0.55,0.40575,0.00031,16.6374]
[1779770124533,28.72,76695.61,0.55,0.40575,0.00031,16.6374]
[1779770130161,28.71,76694.2,0.55,0.40528,0.00031,16.63222]
[1779770135293,28.71,76694.58,0.55,0.40535,0.00031,16.628]
[1779770141239,28.7,76697.88,0.55,0.40637,0.00032,16.6391]
[1779770145268,28.7,76703.62,0.55,0.40816,0.00032,16.65844]
[1779770150510,28.69,76703.11,0.55,0.40799,0.00032,16.65661]
[1779770156344,28.69,76704.85,0.55,0.40852,0.00032,16.66228]
[1779770161380,28.68,76703.99,0.55,0.40824,0.00032,16.65927]
[1779770163753,28.68,76704.07,0.55,0.40826,0.00032,16.65946]
[1779770163774,28.68,76704.07,0.55,0.40826,0.00032,16.65946]
[1779770163782,28.68,76704.07,0.55,0.40826,0.00032,16.65946]
[1779770169435,28.68,76703.49,0.55,0.40806,0.00032,16.65735]
[1779770174471,28.67,76704.38,0.55,0.40832,0.00032,16.66018]
[1779770179506,28.67,76705.95,0.55,0.4088,0.00032,16.66529]
[1779770183713,28.67,76706.4,0.55,0.40894,0.00032,16.66672]
[1779770183739,28.67,76706.4,0.55,0.40894,0.00032,16.66672]
[1779770185298,28.66,76706.6,0.55,0.409,0.00032,16.66737]
[1779770190584,28.66,76704.67,0.55,0.40837,0.00032,16.66075]
[1779770195617,28.66,76704.6,0.55,0.40831,0.00032,16.65505]
[1779770198497,28.66,76705.93,0.55,0.40873,0.00032,16.65947]
[1779770198525,28.66,76708.51,0.55,0.40954,0.00032,16.66804]
[1779770203294,28.65,76713.24,0.55,0.41103,0.00032,16.68355]
[1779770208708,28.65,76713.18,0.55,0.411,0.00032,16.6832]
[1779770213744,28.64,76713.59,0.55,0.41111,0.00032,16.68443]
[1779770218025,28.64,76718.52,0.55,0.41267,0.00032,16.70036]
[1779770221492,28.64,76718.86,0.55,0.41277,0.00032,16.7014]
[1779770221513,28.64,76718.86,0.55,0.41277,0.00032,16.7014]
[1779770222279,28.64,76719.05,0.55,0.41283,0.00032,16.70196]
[1779770222325,28.64,76719.31,0.55,0.41291,0.00032,16.7028]
[1779770223781,28.64,76718.95,0.55,0.41279,0.00032,16.70162]
[1779770223817,28.64,76718.95,0.55,0.41279,0.00032,16.70162]
[1779770224332,28.64,76718.95,0.55,0.41279,0.00032,16.70162]
[1779770225538,28.64,76718.95,0.55,0.41279,0.00032,16.70159]
[1779770225560,28.64,76718.95,0.55,0.41279,0.00032,16.70159]
[1779770225568,28.64,76718.95,0.55,0.41279,0.00032,16.70159]
[1779770225569,28.64,76714.47,0.55,0.41136,0.00032,16.68703]
[1779770226382,28.64,76714.47,0.55,0.41136,0.00032,16.68703]
[1779770226404,28.64,76713.95,0.55,0.4112,0.00032,16.68533]
[1779770230473,28.63,76713.85,0.55,0.41116,0.00032,16.68493]
[1779770230568,28.63,76713.0,0.55,0.41089,0.00032,16.68213]
[1779770235907,28.63,76710.81,0.55,0.41018,0.00032,16.67478]
[1779770240942,28.62,76710.65,0.55,0.41012,0.00032,16.67415]
[1779770247859,28.62,76709.02,0.55,0.4096,0.00032,16.66869]
[1779770254178,28.62,76709.09,0.55,0.40957,0.00032,16.66337]
[1779770259213,28.61,76708.28,0.55,0.4093,0.00032,16.66058]
[1779770267124,28.61,76707.93,0.55,0.40918,0.00032,16.65926]
[1779770272160,28.61,76707.08,0.55,0.4089,0.00032,16.65632]
[1779770277193,28.6,76707.16,0.55,0.40891,0.00032,16.65649]
[1779770282229,28.6,76706.66,0.55,0.40874,0.00032,16.65471]
[1779770287414,28.6,76707.36,0.55,0.40895,0.00032,16.65694]
[1779770293680,28.59,76707.28,0.55,0.40892,0.00032,16.65659]
[1779770299276,28.59,76708.0,0.55,0.40913,0.00032,16.65886]
[1779770305389,28.59,76709.19,0.55,0.4095,0.00032,16.6627]
[1779770311582,28.58,76710.7,0.55,0.40994,0.00032,16.66224]
[1779770317474,28.58,76711.33,0.55,0.41013,0.00032,16.66424]
[1779770322660,28.58,76707.95,0.55,0.40905,0.00032,16.65292]
[1779770328107,28.58,76706.84,0.55,0.40869,0.00032,16.64917]
[1779770333419,28.57,76706.9,0.55,0.40871,0.00032,16.64931]
[1779770341345,28.57,76707.59,0.55,0.40891,0.00032,16.65153]
[1779770347498,28.57,76708.48,0.55,0.40918,0.00032,16.65439]
[1779770347591,28.57,76708.48,0.55,0.40918,0.00032,16.65436]
[1779770353386,28.56,76708.48,0.55,0.40917,0.00032,16.65424]
[1779770353422,28.56,76708.48,0.55,0.40917,0.00032,16.65424]
[1779770353426,28.56,76708.48,0.55,0.40917,0.00032,16.65424]
[1779770358763,28.56,76709.29,0.55,0.40942,0.00032,16.65685]
[1779770363797,28.56,76710.47,0.55,0.40979,0.00032,16.66073]
[1779770369143,28.56,76709.74,0.55,0.40955,0.00032,16.65826]
[1779770374874,28.56,76710.83,0.55,0.40986,0.00032,16.65648]
[1779770381923,28.56,76710.65,0.55,0.4098,0.00032,16.65584]
[1779770387109,28.55,76710.74,0.55,0.40983,0.00032,16.65611]
[1779770391361,28.55,76710.74,0.55,0.40983,0.00032,16.6561]
[1779770391392,28.55,76710.74,0.55,0.40983,0.00032,16.6561]
[1779770392583,28.55,76710.89,0.55,0.40987,0.00032,16.65658]
[1779770393768,28.55,76710.75,0.55,0.40983,0.00032,16.65611]
[1779770393815,28.55,76710.75,0.55,0.40983,0.00032,16.65611]
[1779770393819,28.55,76710.75,0.55,0.40983,0.00032,16.65611]
[1779770395351,28.55,76710.83,0.55,0.40985,0.00032,16.65636]
[1779770395374,28.55,76710.83,0.55,0.40985,0.00032,16.65636]
[1779770395558,28.55,76710.83,0.55,0.40985,0.00032,16.65636]
[1779770395571,28.55,76710.83,0.55,0.40985,0.00032,16.65636]
[1779770395697,28.55,76710.83,0.55,0.40985,0.00032,16.65636]
[1779770395766,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770396896,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770396957,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770396971,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770396993,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770397028,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770397325,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770397362,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770397682,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770397696,28.55,76710.82,0.55,0.40985,0.00032,16.65632]
[1779770397783,28.56,76696.18,0.55,0.40521,0.00032,16.60669]
[1779770399047,28.56,76691.19,0.55,0.40364,0.00032,16.58927]
[1779770404080,28.56,76689.63,0.55,0.40316,0.00032,16.58394]
[1779770409471,28.57,76687.7,0.55,0.40256,0.00032,16.57724]
[1779770415160,28.57,76686.08,0.55,0.40208,0.00032,16.57176]
[1779770420340,28.58,76685.25,0.55,0.40183,0.00032,16.56899]
[1779770426235,28.58,76684.8,0.55,0.40171,0.00032,16.5676]
[1779770431417,28.59,76682.71,0.55,0.40103,0.00032,16.55478]
[1779770433739,28.59,76682.71,0.55,0.40103,0.00032,16.55482]
[1779770433770,28.59,76682.71,0.55,0.40103,0.00032,16.55482]
[1779770433756,28.59,76683.09,0.55,0.40116,0.00032,16.55625]
[1779770440333,28.59,76682.57,0.55,0.40101,0.00032,16.55457]
[1779770444589,28.6,76687.05,0.55,0.40244,0.00032,16.57074]
[1779770450015,28.6,76686.14,0.55,0.40217,0.00032,16.56772]
[1779770455438,28.61,76686.29,0.55,0.40225,0.00032,16.56853]
[1779770460621,28.62,76684.24,0.55,0.40162,0.00032,16.56145]
[1779770466516,28.62,76683.95,0.55,0.40156,0.00032,16.56068]
[1779770471698,28.63,76684.07,0.55,0.40162,0.00032,16.56139]
[1779770478600,28.64,76683.38,0.55,0.40143,0.00032,16.5592]
[1779770483747,28.65,76683.19,0.55,0.40139,0.00032,16.55876]
[1779770483784,28.65,76683.19,0.55,0.40139,0.00032,16.55876]
[1779770483848,28.65,76683.08,0.55,0.40136,0.00032,16.55841]
[1779770485441,28.65,76683.08,0.55,0.40136,0.00032,16.55841]
[1779770485469,28.65,76683.08,0.55,0.40136,0.00032,16.55841]
[1779770485648,28.65,76682.78,0.55,0.40127,0.00032,16.55738]
[1779770490683,28.65,76682.4,0.55,0.40117,0.00032,16.55625]
[1779770495866,28.66,76682.21,0.55,0.40111,0.00032,16.55046]
[1779770501762,28.67,76680.87,0.55,0.40071,0.00031,16.54591]
[1779770507801,28.67,76680.89,0.55,0.40074,0.00031,16.54625]
[1779770512837,28.68,76680.96,0.55,0.40078,0.00031,16.54672]
[1779770515859,28.68,76676.43,0.55,0.39937,0.00031,16.5304]
[1779770520896,28.69,76676.99,0.55,0.39956,0.00031,16.53259]
[1779770525930,28.69,76678.4,0.55,0.40002,0.00031,16.5379]
[1779770530966,28.7,76678.38,0.55,0.40003,0.00031,16.53799]
[1779770536084,28.7,76678.78,0.55,0.40017,0.00031,16.53958]
[1779770543050,28.71,76679.42,0.55,0.40039,0.00031,16.54217]
[1779770548085,28.71,76679.75,0.55,0.40051,0.00031,16.54353]
[1779770553122,28.72,76680.17,0.55,0.40063,0.00031,16.53983]
[1779770560316,28.72,76680.51,0.55,0.40076,0.00031,16.54129]
[1779770566214,28.73,76680.94,0.55,0.40091,0.00031,16.54305]
[1779770572255,28.73,76680.91,0.55,0.40092,0.00031,16.54316]
[1779770577291,28.74,76680.79,0.55,0.4009,0.00031,16.5429]
[1779770580547,28.74,76680.73,0.55,0.40089,0.00031,16.54272]
[1779770580611,28.74,76680.73,0.55,0.40089,0.00031,16.54272]
[1779770580704,28.74,76680.49,0.55,0.40082,0.00031,16.54192]
[1779770581916,28.74,76673.47,0.55,0.39862,0.00031,16.51646]
[1779770588374,28.74,76670.83,0.55,0.3978,0.00031,16.50687]
[1779770593408,28.75,76671.56,0.55,0.39804,0.00031,16.50968]
[1779770599893,28.75,76671.79,0.55,0.39812,0.00031,16.51063]
[1779770607506,28.75,76672.08,0.55,0.39823,0.00031,16.51191]
[1779770612695,28.76,76673.99,0.55,0.39881,0.00031,16.51361]
[1779770618737,28.76,76673.49,0.55,0.39866,0.00031,16.51188]
[1779770624780,28.76,76678.65,0.55,0.40029,0.00031,16.53074]
[1779770630508,28.77,76681.83,0.55,0.4013,0.00031,16.54231]
[1779770636864,28.77,76683.1,0.55,0.40172,0.00031,16.54707]
[1779770642755,28.78,76686.98,0.55,0.40296,0.00031,16.56105]
[1779770647943,28.78,76686.86,0.55,0.40295,0.00031,16.5609]
[1779770653336,28.79,76686.51,0.55,0.40286,0.00031,16.55985]
[1779770653366,28.79,76686.51,0.55,0.40286,0.00031,16.55985]
[1779770653719,28.79,76686.51,0.55,0.40286,0.00031,16.55985]
[1779770653757,28.79,76686.51,0.55,0.40286,0.00031,16.55985]
[1779770660884,28.8,76683.75,0.55,0.40202,0.00031,16.55045]
[1779770667209,28.8,76683.32,0.55,0.4019,0.00031,16.54908]
[1779770674978,28.81,76682.95,0.55,0.40179,0.00031,16.54277]
[1779770680014,28.82,76687.02,0.55,0.40308,0.00031,16.55725]
[1779770685049,28.82,76687.77,0.55,0.40333,0.00031,16.55999]
[1779770690084,28.82,76688.11,0.55,0.40343,0.00031,16.56116]
[1779770695119,28.82,76691.13,0.55,0.40437,0.00031,16.57162]
[1779770700155,28.81,76694.26,0.55,0.40535,0.00031,16.58236]
[1779770705190,28.81,76697.37,0.55,0.40632,0.00031,16.59291]
[1779770710225,28.81,76697.17,0.55,0.40625,0.00031,16.59214]
[1779770714488,28.81,76698.09,0.55,0.40653,0.00031,16.59524]
[1779770714516,28.81,76698.09,0.55,0.40653,0.00031,16.59524]
[1779770714677,28.81,76699.82,0.55,0.40708,0.00031,16.6011]
[1779770719363,28.81,76703.37,0.55,0.40819,0.00032,16.61302]
[1779770719396,28.81,76703.37,0.55,0.40819,0.00032,16.61302]
[1779770721376,28.81,76704.74,0.55,0.40862,0.00032,16.61757]
[1779770721390,28.81,76704.74,0.55,0.40862,0.00032,16.61757]
[1779770722707,28.81,76705.48,0.55,0.40886,0.00032,16.62002]
[1779770723786,28.81,76705.48,0.55,0.40885,0.00032,16.62001]
[1779770723819,28.81,76705.48,0.55,0.40885,0.00032,16.62001]
[1779770723823,28.81,76705.48,0.55,0.40885,0.00032,16.62001]
[1779770724761,28.81,76706.23,0.55,0.40909,0.00032,16.62248]
[1779770724862,28.81,76706.11,0.55,0.40905,0.00032,16.62208]
[1779770727633,28.81,76707.51,0.55,0.40949,0.00032,16.6267]
[1779770727646,28.81,76707.51,0.55,0.40949,0.00032,16.6267]
[1779770727735,28.8,76708.01,0.55,0.40965,0.00032,16.62834]
[1779770733411,28.8,76707.29,0.55,0.40939,0.00032,16.62055]
[1779770739319,28.8,76708.39,0.55,0.40973,0.00032,16.62418]
[1779770744466,28.8,76710.13,0.55,0.41028,0.00032,16.6299]
[1779770749501,28.8,76710.64,0.55,0.41044,0.00032,16.63156]
[1779770754534,28.8,76711.02,0.55,0.41056,0.00032,16.63279]
[1779770759570,28.8,76711.15,0.55,0.4106,0.00032,16.6332]
[1779770764605,28.8,76711.82,0.55,0.41081,0.00032,16.63538]
[1779770766784,28.8,76701.92,0.55,0.40768,0.00032,16.60255]
[1779770772662,28.8,76703.37,0.55,0.40814,0.00032,16.60735]
[1779770777699,28.8,76702.78,0.55,0.40794,0.00032,16.60533]
[1779770782733,28.8,76704.69,0.55,0.40855,0.00032,16.61171]
[1779770788774,28.8,76704.72,0.55,0.40855,0.00032,16.61178]
[1779770790140,28.8,76710.85,0.55,0.41049,0.00032,16.63203]
[1779770796121,28.8,76711.63,0.55,0.4107,0.00032,16.6292]
[1779770802192,28.8,76713.56,0.55,0.41131,0.00032,16.63546]
[1779770807294,28.8,76715.72,0.55,0.41199,0.00032,16.64246]
[1779770812949,28.8,76715.63,0.55,0.41196,0.00032,16.64216]
[1779770818995,28.79,76713.29,0.55,0.41122,0.00032,16.63458]
[1779770824030,28.79,76712.95,0.55,0.41111,0.00032,16.63345]
[1779770827300,28.79,76711.52,0.55,0.41066,0.00032,16.62876]
[1779770827319,28.79,76711.52,0.55,0.41066,0.00032,16.62876]
[1779770828058,28.79,76711.52,0.55,0.41066,0.00032,16.62875]
[1779770829402,28.79,76711.27,0.55,0.41058,0.00032,16.62793]
[1779770829432,28.79,76711.27,0.55,0.41058,0.00032,16.62793]
[1779770830074,28.79,76711.4,0.55,0.41062,0.00032,16.62835]
[1779770833852,28.79,76710.42,0.55,0.41031,0.00032,16.62512]
[1779770833862,28.79,76710.42,0.55,0.41031,0.00032,16.62512]
[1779770834100,28.79,76709.57,0.55,0.41004,0.00032,16.62233]
[1779770839135,28.79,76708.87,0.55,0.40982,0.00032,16.62001]
[1779770842022,28.79,76708.49,0.55,0.4097,0.00032,16.61876]
[1779770842203,28.79,76708.49,0.55,0.4097,0.00032,16.61876]
[1779770842204,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770842348,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770842373,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770842472,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770842508,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770842549,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770842696,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770842746,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770842802,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770842852,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770843015,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770843051,28.79,76703.25,0.55,0.40804,0.00032,16.60133]
[1779770843184,28.79,76684.62,0.55,0.40217,0.00031,16.53706]
[1779770843370,28.79,76684.62,0.55,0.40217,0.00031,16.53706]
[1779770843400,28.79,76684.62,0.55,0.40217,0.00031,16.53706]
[1779770843974,28.79,76684.62,0.55,0.40217,0.00031,16.53706]
[1779770844000,28.79,76684.62,0.55,0.40217,0.00031,16.53706]
[1779770844274,28.79,76679.7,0.55,0.40063,0.00031,16.5195]
[1779770850213,28.79,76681.2,0.55,0.4011,0.00031,16.52492]
[1779770850631,28.79,76681.2,0.55,0.4011,0.00031,16.52492]
[1779770850667,28.79,76681.2,0.55,0.4011,0.00031,16.52492]
[1779770850704,28.79,76681.2,0.55,0.4011,0.00031,16.52492]
[1779770850736,28.79,76681.2,0.55,0.4011,0.00031,16.52492]
[1779770850774,28.79,76681.2,0.55,0.4011,0.00031,16.52492]
[1779770850807,28.79,76681.2,0.55,0.4011,0.00031,16.52492]
[1779770851220,28.79,76681.35,0.55,0.40112,0.00031,16.52006]
[1779770852231,28.79,76692.55,0.55,0.40464,0.00031,16.55951]
[1779770853824,28.79,76692.55,0.55,0.40464,0.00031,16.55951]
[1779770853852,28.79,76692.55,0.55,0.40464,0.00031,16.55951]
[1779770854242,28.79,76694.34,0.55,0.40521,0.00032,16.56569]
[1779770859276,28.79,76698.79,0.55,0.40661,0.00032,16.5809]
[1779770864311,28.79,76700.16,0.55,0.40704,0.00032,16.58556]
[1779770870212,28.79,76701.51,0.55,0.40747,0.00032,16.59013]
[1779770875294,28.79,76701.47,0.55,0.40745,0.00032,16.58997]
[1779770875390,28.79,76701.4,0.55,0.40743,0.00032,16.58973]
[1779770875413,28.79,76701.4,0.55,0.40743,0.00032,16.58973]
[1779770875513,28.79,76702.16,0.55,0.40767,0.00032,16.59229]
[1779770881431,28.79,76702.11,0.55,0.40766,0.00032,16.59217]
[1779770887639,28.79,76703.01,0.55,0.40795,0.00032,16.59523]
[1779770893721,28.8,76702.9,0.55,0.40792,0.00032,16.5949]
[1779770899558,28.8,76700.78,0.55,0.40725,0.00032,16.58782]
[1779770904754,28.8,76701.67,0.55,0.40754,0.00032,16.59086]
[1779770910633,28.8,76702.02,0.55,0.40765,0.00032,16.5921]
[1779770915669,28.8,76701.67,0.55,0.40752,0.00032,16.58561]
[1779770920703,28.8,76702.4,0.55,0.40776,0.00032,16.58816]
[1779770925738,28.81,76698.73,0.55,0.40661,0.00032,16.57583]
[1779770930774,28.81,76697.26,0.55,0.40616,0.00032,16.571]
[1779770933793,28.81,76695.96,0.55,0.40576,0.00031,16.56662]
[1779770933828,28.81,76695.96,0.55,0.40576,0.00031,16.56662]
[1779770934348,28.82,76693.27,0.55,0.40492,0.00031,16.55744]
[1779770940250,28.82,76692.49,0.55,0.40469,0.00031,16.55488]
[1779770945880,28.83,76691.2,0.55,0.40431,0.00031,16.55066]
[1779770950913,28.83,76690.99,0.55,0.40426,0.00031,16.55011]
[1779770955950,28.84,76690.41,0.55,0.4041,0.00031,16.5483]
[1779770960984,28.84,76689.45,0.55,0.40381,0.00031,16.54515]
[1779770966019,28.85,76688.9,0.55,0.40366,0.00031,16.54343]
[1779770975083,28.86,76688.83,0.55,0.40364,0.00031,16.53815]
[1779770980122,28.86,76688.63,0.55,0.4036,0.00031,16.53767]
[1779770985157,28.87,76688.19,0.55,0.40348,0.00031,16.53635]
[1779770990191,28.88,76688.43,0.55,0.40358,0.00031,16.53741]
[1779770993211,28.88,76692.81,0.55,0.40497,0.00031,16.55273]
[1779770997357,28.88,76692.28,0.55,0.40482,0.00031,16.55107]
[1779770997374,28.88,76692.28,0.55,0.40482,0.00031,16.55107]
[1779770997371,28.89,76695.5,0.55,0.40584,0.00031,16.56222]
[1779770999355,28.89,76695.68,0.55,0.4059,0.00031,16.56286]
[1779770999373,28.89,76695.68,0.55,0.4059,0.00031,16.56286]
[1779771000261,28.89,76693.57,0.55,0.40524,0.00031,16.55566]
[1779771001371,28.89,76693.57,0.55,0.40524,0.00031,16.55566]
[1779771001387,28.89,76693.57,0.55,0.40524,0.00031,16.55566]
[1779771001266,28.89,76684.74,0.55,0.40247,0.00031,16.52503]
[1779771002274,28.89,76682.68,0.55,0.40183,0.00031,16.51775]
[1779771003311,28.89,76682.68,0.55,0.40183,0.00031,16.51775]
[1779771003329,28.89,76682.68,0.55,0.40183,0.00031,16.51775]
[1779771003371,28.89,76685.25,0.55,0.40264,0.00031,16.52689]
[1779771006891,28.9,76686.94,0.55,0.40318,0.00031,16.53293]
[1779771006928,28.9,76686.94,0.55,0.40318,0.00031,16.53293]
[1779771007309,28.9,76688.54,0.55,0.40368,0.00031,16.53853]
[1779771008316,28.9,76693.4,0.55,0.40521,0.00031,16.55537]
[1779771013824,28.9,76693.6,0.55,0.40528,0.00031,16.55614]
[1779771013862,28.9,76693.6,0.55,0.40528,0.00031,16.55614]
[1779771014358,28.9,76693.48,0.55,0.40526,0.00031,16.55584]
[1779771019393,28.91,76691.16,0.55,0.40455,0.00031,16.5481]
[1779771024428,28.92,76689.35,0.55,0.404,0.00031,16.54205]
[1779771029463,28.92,76689.98,0.55,0.40422,0.00031,16.54442]
[1779771038695,28.93,76690.61,0.55,0.40443,0.00031,16.54162]
[1779771043810,28.93,76690.61,0.55,0.40443,0.00031,16.54166]
[1779771047590,28.94,76694.92,0.55,0.40579,0.00031,16.55658]
[1779771052625,28.94,76697.21,0.55,0.40652,0.00031,16.56443]
[1779771058231,28.94,76699.02,0.55,0.40709,0.00031,16.57053]
[1779771063704,28.94,76700.58,0.55,0.40758,0.00031,16.5758]
[1779771070751,28.94,76703.4,0.55,0.40848,0.00031,16.58531]
[1779771073701,28.94,76705.45,0.55,0.40912,0.00031,16.59212]
[1779771073724,28.94,76705.45,0.55,0.40912,0.00031,16.59212]
[1779771073774,28.94,76705.45,0.55,0.40912,0.00031,16.59212]
[1779771079481,28.94,76705.97,0.55,0.40929,0.00031,16.59387]
[1779771084849,28.95,76709.1,0.55,0.41028,0.00031,16.60417]
[1779771089884,28.95,76708.97,0.55,0.41024,0.00031,16.60377]
[1779771094920,28.95,76709.13,0.55,0.41026,0.00031,16.59894]
[1779771097941,28.95,76703.65,0.55,0.40855,0.00031,16.58096]
[1779771102976,28.95,76700.69,0.55,0.40763,0.00031,16.57124]
[1779771108021,28.96,76700.75,0.55,0.40766,0.00031,16.57151]
[1779771114109,28.96,76704.51,0.55,0.40884,0.00031,16.58407]
[1779771119274,28.96,76707.34,0.55,0.40974,0.00031,16.59345]
[1779771125137,28.96,76707.64,0.55,0.40984,0.00031,16.59448]
[1779771130173,28.96,76708.15,0.55,0.41,0.00031,16.59619]
[1779771135207,28.96,76707.23,0.55,0.40972,0.00031,16.59321]
[1779771139297,28.96,76707.17,0.55,0.4097,0.00031,16.59304]
[1779771139330,28.96,76707.17,0.55,0.4097,0.00031,16.59304]
[1779771139415,28.96,76707.4,0.55,0.40977,0.00031,16.59382]
[1779771141313,28.96,76707.4,0.55,0.40977,0.00031,16.59382]
[1779771141326,28.96,76707.4,0.55,0.40977,0.00031,16.59382]
[1779771141414,28.96,76707.55,0.55,0.40982,0.00031,16.59432]
[1779771143392,28.96,76707.62,0.55,0.40985,0.00031,16.59456]
[1779771143420,28.96,76707.62,0.55,0.40985,0.00031,16.59456]
[1779771143493,28.97,76707.33,0.55,0.40976,0.00031,16.59362]
[1779771149486,28.97,76703.12,0.55,0.40844,0.00031,16.57978]
[1779771155347,28.97,76704.49,0.55,0.40885,0.00031,16.57902]
[1779771161434,28.97,76703.54,0.55,0.40855,0.00031,16.57592]
[1779771161443,28.97,76703.54,0.55,0.40855,0.00031,16.57592]
[1779771161492,28.97,76704.35,0.55,0.40881,0.00031,16.57863]
[1779771161767,28.97,76704.35,0.55,0.40881,0.00031,16.57863]
[1779771161798,28.97,76704.35,0.55,0.40881,0.00031,16.57863]
[1779771161883,28.97,76704.35,0.55,0.40881,0.00031,16.57863]
[1779771161918,28.97,76704.35,0.55,0.40881,0.00031,16.57863]
[1779771163762,28.97,76704.35,0.55,0.40881,0.00031,16.57864]
[1779771163795,28.97,76704.35,0.55,0.40881,0.00031,16.57864]
[1779771164414,28.97,76704.13,0.55,0.40875,0.00031,16.57794]
[1779771167305,28.97,76704.31,0.55,0.4088,0.00031,16.57854]
[1779771167318,28.97,76704.31,0.55,0.4088,0.00031,16.57854]
[1779771167431,28.97,76704.35,0.55,0.40882,0.00031,16.57868]
[1779771172470,28.97,76702.4,0.55,0.40821,0.00031,16.57226]
[1779771173737,28.98,76702.27,0.55,0.40817,0.00031,16.57187]
[1779771173766,28.98,76702.27,0.55,0.40817,0.00031,16.57187]
[1779771174483,28.98,76701.92,0.55,0.40807,0.00031,16.57074]
[1779771180525,28.98,76702.36,0.55,0.40821,0.00031,16.57227]
[1779771185559,28.98,76703.49,0.55,0.40857,0.00031,16.57607]
[1779771189392,28.98,76703.48,0.55,0.40857,0.00031,16.57605]
[1779771189427,28.98,76703.48,0.55,0.40857,0.00031,16.57605]
[1779771189493,28.98,76703.61,0.55,0.40861,0.00031,16.5765]
[1779771194622,28.98,76704.31,0.55,0.40884,0.00031,16.57886]
[1779771200667,28.98,76704.89,0.55,0.40902,0.00031,16.58082]
[1779771205700,28.99,76705.62,0.55,0.40926,0.00031,16.58326]
[1779771211604,28.99,76705.43,0.55,0.4092,0.00031,16.58267]
[1779771218804,28.99,76710.14,0.55,0.41066,0.00031,16.59275]
[1779771223827,28.99,76709.57,0.55,0.41048,0.00031,16.59094]
[1779771227371,28.99,76709.61,0.55,0.41049,0.00031,16.59108]
[1779771227384,28.99,76709.61,0.55,0.41049,0.00031,16.59108]
[1779771227472,28.99,76709.61,0.55,0.4105,0.00031,16.5911]
[1779771233894,28.99,76709.61,0.55,0.4105,0.00031,16.59114]
[1779771238934,28.99,76708.97,0.55,0.4103,0.00031,16.58911]
[1779771243969,28.99,76710.04,0.55,0.41065,0.00031,16.59264]
[1779771250259,29.0,76710.93,0.55,0.41093,0.00031,16.59555]
[1779771256053,29.0,76712.23,0.55,0.41135,0.00031,16.59986]
[1779771261088,29.0,76714.4,0.55,0.41204,0.00031,16.60687]
[1779771266123,29.0,76714.21,0.55,0.41198,0.00031,16.6063]
[1779771271157,29.0,76713.5,0.55,0.41173,0.00031,16.59866]
[1779771273717,29.0,76713.47,0.55,0.41172,0.00031,16.59858]
[1779771273739,29.0,76713.47,0.55,0.41172,0.00031,16.59858]
[1779771274183,29.0,76716.0,0.55,0.41252,0.00031,16.60667]
[1779771279214,29.0,76713.42,0.55,0.41171,0.00031,16.59841]
[1779771284249,29.0,76712.5,0.55,0.41142,0.00031,16.59544]
[1779771290473,29.0,76711.9,0.55,0.41123,0.00031,16.5935]
[1779771296334,29.0,76711.13,0.55,0.41098,0.00031,16.591]
[1779771297469,29.0,76711.13,0.55,0.41098,0.00031,16.591]
[1779771297487,29.0,76711.13,0.55,0.41098,0.00031,16.591]
[1779771297570,29.0,76709.3,0.55,0.41041,0.00031,16.58506]
[1779771298345,29.0,76709.3,0.55,0.41041,0.00031,16.58506]
[1779771298389,29.0,76709.3,0.55,0.41041,0.00031,16.58506]
[1779771298452,29.0,76703.09,0.55,0.40846,0.00031,16.56467]
[1779771300543,29.0,76696.98,0.55,0.40654,0.00031,16.54425]
[1779771306405,29.01,76694.8,0.55,0.40587,0.00031,16.53699]
[1779771311440,29.01,76693.82,0.55,0.40557,0.00031,16.53376]
[1779771313828,29.01,76693.09,0.55,0.40535,0.00031,16.53132]
[1779771313851,29.01,76693.09,0.55,0.40535,0.00031,16.53132]
[1779771314461,29.01,76692.95,0.55,0.40531,0.00031,16.53086]
[1779771320403,29.01,76692.44,0.55,0.40516,0.00031,16.52923]
[1779771326545,29.02,76692.44,0.55,0.40518,0.00031,16.52941]
[1779771331579,29.02,76691.39,0.55,0.40483,0.00031,16.52054]
[1779771339684,29.03,76691.16,0.55,0.40477,0.00031,16.51986]
[1779771345677,29.04,76694.33,0.55,0.40579,0.00031,16.53102]
[1779771350713,29.04,76694.05,0.55,0.40573,0.00031,16.53026]
[1779771353098,29.04,76694.2,0.55,0.40578,0.00031,16.53085]
[1779771353137,29.04,76694.2,0.55,0.40578,0.00031,16.53085]
[1779771353739,29.04,76694.2,0.55,0.40578,0.00031,16.53085]
[1779771353770,29.04,76694.2,0.55,0.40578,0.00031,16.53085]
[1779771353733,29.04,76694.21,0.55,0.40579,0.00031,16.53091]
[1779771354741,29.04,76698.78,0.55,0.40722,0.00031,16.54634]
[1779771355748,29.04,76702.81,0.55,0.40848,0.00031,16.55976]
[1779771360782,29.04,76705.7,0.55,0.40939,0.00031,16.56928]
[1779771366146,29.04,76705.89,0.55,0.40945,0.00031,16.56989]
[1779771371860,29.04,76708.07,0.55,0.41013,0.00031,16.57697]
[1779771375889,29.04,76714.98,0.55,0.41229,0.00031,16.5992]
[1779771378760,29.04,76714.98,0.55,0.41229,0.00031,16.5992]
[1779771378799,29.04,76714.98,0.55,0.41229,0.00031,16.5992]
[1779771379582,29.04,76715.93,0.55,0.41259,0.00031,16.60217]
[1779771379696,29.04,76715.93,0.55,0.41259,0.00031,16.60217]
[1779771379708,29.04,76716.25,0.55,0.41269,0.00031,16.60319]
[1779771380683,29.04,76716.25,0.55,0.41269,0.00031,16.60319]
[1779771380775,29.04,76724.02,0.55,0.41512,0.00031,16.62744]
[1779771381106,29.04,76730.16,0.55,0.41705,0.00032,16.64625]
[1779771386570,29.03,76733.35,0.55,0.41804,0.00032,16.65575]
[1779771386844,29.03,76737.57,0.55,0.41937,0.00032,16.66826]
[1779771386971,29.03,76737.57,0.55,0.41937,0.00032,16.66826]
[1779771386988,29.03,76737.57,0.55,0.41937,0.00032,16.66826]
[1779771387308,29.03,76737.57,0.55,0.41937,0.00032,16.66826]
[1779771387344,29.03,76737.57,0.55,0.41937,0.00032,16.66826]
[1779771387410,29.03,76742.61,0.55,0.42096,0.00032,16.68303]
[1779771389449,29.03,76742.61,0.55,0.42096,0.00032,16.68302]
[1779771389478,29.03,76742.61,0.55,0.42096,0.00032,16.68302]
[1779771389550,29.03,76743.33,0.55,0.42119,0.00032,16.68509]
[1779771393724,29.03,76746.7,0.55,0.42222,0.00032,16.68941]
[1779771393743,29.03,76746.7,0.55,0.42222,0.00032,16.68941]
[1779771393825,29.03,76741.73,0.55,0.42065,0.00032,16.67502]
[1779771401670,29.02,76743.06,0.55,0.42106,0.00032,16.67884]
[1779771406709,29.02,76744.81,0.55,0.4216,0.00032,16.68378]
[1779771412142,29.01,76743.76,0.55,0.42125,0.00032,16.68057]
[1779771417178,29.01,76744.96,0.55,0.42161,0.00032,16.68392]
[1779771421391,29.0,76738.6,0.55,0.41959,0.00032,16.66527]
[1779771421982,29.0,76738.6,0.55,0.41959,0.00032,16.66527]
[1779771422089,29.0,76738.6,0.55,0.41959,0.00032,16.66527]
[1779771422289,29.0,76734.59,0.55,0.41832,0.00032,16.65335]
[1779771424227,29.0,76730.16,0.55,0.41692,0.00032,16.63998]
[1779771429277,29.0,76726.49,0.55,0.41577,0.00032,16.62874]
[1779771434341,29.0,76726.37,0.55,0.41573,0.00032,16.62838]
[1779771441531,29.0,76723.72,0.55,0.41489,0.00032,16.62017]
[1779771446682,29.0,76723.18,0.55,0.41472,0.00032,16.61849]
[1779771452553,29.0,76720.55,0.55,0.41389,0.00032,16.61028]
[1779771460481,29.0,76718.99,0.55,0.41337,0.00032,16.60001]
[1779771466523,29.0,76719.08,0.55,0.41341,0.00032,16.60031]
[1779771471747,29.0,76716.58,0.55,0.41262,0.00031,16.5924]
[1779771478894,29.0,76716.42,0.55,0.41257,0.00031,16.59191]
[1779771482757,29.01,76716.24,0.55,0.41252,0.00031,16.59137]
[1779771482876,29.01,76716.24,0.55,0.41252,0.00031,16.59137]
[1779771483029,29.01,76714.2,0.55,0.41188,0.00031,16.58486]
[1779771483059,29.01,76714.2,0.55,0.41188,0.00031,16.58486]
[1779771483645,29.01,76714.2,0.55,0.41188,0.00031,16.58486]
[1779771484652,29.01,76704.75,0.55,0.4089,0.00031,16.55412]
[1779771485657,29.01,76698.84,0.55,0.40705,0.00031,16.53442]
[1779771491888,29.01,76698.94,0.55,0.40708,0.00031,16.53482]
[1779771498749,29.01,76701.68,0.55,0.40796,0.00031,16.54411]
[1779771503783,29.01,76699.92,0.55,0.40741,0.00031,16.53835]
[1779771508820,29.02,76697.49,0.55,0.40666,0.00031,16.53027]
[1779771515496,29.02,76698.09,0.55,0.40682,0.00031,16.52692]
[1779771520578,29.02,76698.09,0.55,0.40683,0.00031,16.52699]
[1779771520710,29.02,76698.09,0.55,0.40683,0.00031,16.52699]
[1779771520736,29.02,76698.09,0.55,0.40683,0.00031,16.52699]
[1779771520919,29.02,76691.71,0.55,0.40483,0.00031,16.50531]
[1779771522917,29.02,76685.94,0.55,0.40302,0.00031,16.48539]
[1779771527953,29.02,76685.38,0.55,0.40286,0.00031,16.48351]
[1779771535004,29.03,76685.21,0.55,0.40281,0.00031,16.48301]
[1779771541052,29.03,76685.02,0.55,0.40276,0.00031,16.48241]
[1779771546089,29.03,76685.02,0.55,0.40277,0.00031,16.48248]
[1779771550854,29.03,76685.02,0.55,0.40277,0.00031,16.48248]
[1779771550874,29.03,76685.02,0.55,0.40277,0.00031,16.48248]
[1779771551019,29.03,76684.93,0.55,0.40274,0.00031,16.48224]
[1779771552201,29.03,76679.69,0.55,0.40111,0.00031,16.4638]
[1779771557266,29.03,76678.31,0.55,0.40068,0.00031,16.45895]
[1779771562402,29.04,76680.09,0.55,0.40124,0.00031,16.46535]
[1779771568359,29.04,76681.57,0.55,0.40171,0.00031,16.47065]
[1779771576484,29.04,76681.46,0.55,0.40166,0.00031,16.46495]
[1779771582543,29.04,76678.41,0.55,0.40071,0.00031,16.45425]
[1779771589387,29.05,76678.3,0.55,0.4007,0.00031,16.45402]
[1779771594423,29.05,76677.24,0.55,0.40037,0.00031,16.45035]
[1779771600675,29.05,76675.1,0.55,0.39972,0.00031,16.44279]
[1779771605791,29.05,76674.7,0.55,0.39959,0.00031,16.44137]
[1779771613088,29.06,76675.21,0.55,0.39976,0.00031,16.44334]
[1779771613389,29.06,76675.0,0.55,0.3997,0.00031,16.44263]
[1779771613508,29.06,76675.0,0.55,0.3997,0.00031,16.44263]
[1779771614051,29.06,76665.7,0.55,0.3968,0.00031,16.4088]
[1779771615571,29.06,76659.75,0.55,0.39495,0.00031,16.38669]
[1779771620607,29.06,76659.48,0.55,0.39488,0.00031,16.38589]
[1779771625646,29.07,76659.67,0.55,0.39495,0.00031,16.38667]
[1779771632900,29.07,76660.8,0.55,0.39528,0.00031,16.38556]
[1779771640748,29.07,76660.95,0.55,0.39534,0.00031,16.38629]
[1779771643281,29.07,76662.24,0.55,0.39574,0.00031,16.39116]
[1779771643310,29.07,76662.24,0.55,0.39574,0.00031,16.39116]
[1779771645293,29.07,76662.24,0.55,0.39574,0.00031,16.39116]
[1779771645395,29.07,76662.56,0.55,0.39585,0.00031,16.39239]
[1779771650819,29.08,76663.48,0.55,0.39614,0.00031,16.3959]
[1779771657867,29.08,76664.03,0.55,0.39633,0.00031,16.39806]
[1779771663113,29.08,76666.03,0.55,0.39696,0.00031,16.40552]
[1779771666721,29.08,76666.14,0.55,0.39699,0.00031,16.40596]
[1779771666750,29.08,76666.14,0.55,0.39699,0.00031,16.40596]
[1779771667876,29.08,76666.59,0.55,0.39713,0.00031,16.40761]
[1779771667947,29.08,76666.59,0.55,0.39714,0.00031,16.40763]
[1779771668647,29.08,76666.59,0.55,0.39714,0.00031,16.40763]
[1779771668679,29.08,76666.59,0.55,0.39714,0.00031,16.40763]
[1779771668949,29.08,76666.59,0.55,0.39714,0.00031,16.40763]
[1779771670959,29.08,76659.26,0.55,0.39485,0.00031,16.38047]
[1779771675994,29.09,76654.6,0.55,0.39341,0.00031,16.36299]
[1779771681030,29.09,76654.78,0.55,0.39348,0.00031,16.36377]
[1779771686065,29.09,76654.41,0.55,0.39337,0.00031,16.36247]
[1779771691099,29.09,76652.1,0.55,0.39263,0.00031,16.34835]
[1779771696135,29.1,76652.4,0.55,0.39273,0.00031,16.34962]
[1779771697826,29.1,76652.28,0.55,0.3927,0.00031,16.34919]
[1779771698001,29.1,76652.28,0.55,0.3927,0.00031,16.34919]
[1779771698147,29.1,76652.28,0.55,0.3927,0.00031,16.34919]
[1779771698149,29.1,76652.18,0.55,0.39267,0.00031,16.34883]
[1779771698187,29.1,76652.18,0.55,0.39267,0.00031,16.34883]
[1779771699157,29.1,76646.22,0.55,0.39082,0.00031,16.32597]
[1779771702177,29.1,76641.79,0.55,0.38945,0.00031,16.3088]
[1779771707212,29.1,76646.96,0.55,0.39106,0.00031,16.32898]
[1779771708218,29.1,76652.32,0.55,0.39273,0.00031,16.34955]
[1779771713574,29.1,76655.74,0.55,0.39379,0.00031,16.36253]
[1779771719298,29.1,76655.88,0.55,0.39384,0.00031,16.36307]
[1779771723775,29.1,76651.73,0.55,0.39255,0.00031,16.34735]
[1779771728872,29.1,76652.2,0.55,0.3927,0.00031,16.34918]
[1779771733807,29.11,76648.67,0.55,0.39162,0.00031,16.33583]
[1779771733841,29.11,76648.67,0.55,0.39162,0.00031,16.33583]
[1779771734417,29.11,76648.67,0.55,0.39162,0.00031,16.33586]
[1779771739648,29.11,76647.39,0.55,0.39123,0.00031,16.33104]
[1779771743825,29.11,76647.2,0.55,0.39118,0.00031,16.33042]
[1779771743856,29.11,76647.2,0.55,0.39118,0.00031,16.33042]
[1779771743946,29.11,76647.72,0.55,0.39134,0.00031,16.33245]
[1779771749521,29.12,76646.22,0.55,0.39089,0.00031,16.32684]
[1779771755563,29.12,76646.93,0.55,0.3911,0.00031,16.32432]
[1779771760599,29.12,76649.9,0.55,0.39203,0.00031,16.33588]
[1779771766641,29.13,76649.51,0.55,0.39192,0.00031,16.33455]
[1779771769045,29.13,76649.82,0.55,0.39202,0.00031,16.33576]
[1779771769070,29.13,76649.82,0.55,0.39202,0.00031,16.33576]
[1779771769084,29.13,76651.22,0.55,0.39246,0.00031,16.34116]
[1779771774696,29.13,76654.64,0.55,0.39353,0.00031,16.35426]
[1779771779731,29.13,76654.48,0.55,0.39349,0.00031,16.35374]
[1779771785774,29.14,76655.23,0.55,0.39373,0.00031,16.35669]
[1779771790808,29.14,76653.54,0.55,0.39322,0.00031,16.35039]
[1779771795844,29.14,76653.91,0.55,0.39334,0.00031,16.35188]
[1779771800879,29.14,76653.15,0.55,0.3931,0.00031,16.34903]
[1779771805914,29.14,76653.24,0.55,0.39313,0.00031,16.3494]
[1779771811144,29.14,76652.34,0.55,0.39286,0.00031,16.346]
[1779771815374,29.14,76652.01,0.55,0.39272,0.00031,16.33934]
[1779771815401,29.14,76652.01,0.55,0.39272,0.00031,16.33934]
[1779771815984,29.14,76651.87,0.55,0.39268,0.00031,16.33882]
[1779771821022,29.14,76651.26,0.55,0.3925,0.00031,16.33654]
[1779771823708,29.14,76652.11,0.55,0.39276,0.00031,16.33979]
[1779771823718,29.14,76652.11,0.55,0.39276,0.00031,16.33979]
[1779771824241,29.15,76650.16,0.55,0.39216,0.00031,16.33237]
[1779771830083,29.15,76649.01,0.55,0.39181,0.00031,16.32803]
[1779771833736,29.15,76650.04,0.55,0.39213,0.00031,16.33203]
[1779771833773,29.15,76650.04,0.55,0.39213,0.00031,16.33203]
[1779771834314,29.15,76650.05,0.55,0.39213,0.00031,16.33208]
[1779771840154,29.15,76649.96,0.55,0.39211,0.00031,16.3318]
[1779771843762,29.15,76650.42,0.55,0.39226,0.00031,16.33359]
[1779771843772,29.15,76650.42,0.55,0.39226,0.00031,16.33359]
[1779771844182,29.15,76647.67,0.55,0.39141,0.00031,16.32307]
[1779771849219,29.15,76645.47,0.55,0.39073,0.00031,16.3147]
[1779771853683,29.15,76647.25,0.55,0.39129,0.00031,16.32164]
[1779771853697,29.15,76647.25,0.55,0.39129,0.00031,16.32164]
[1779771854253,29.15,76649.2,0.55,0.3919,0.00031,16.32914]
[1779771859287,29.16,76653.82,0.55,0.39334,0.00031,16.34683]
[1779771863317,29.16,76658.83,0.55,0.3949,0.00031,16.36571]
[1779771863712,29.16,76658.83,0.55,0.3949,0.00031,16.36571]
[1779771863732,29.16,76658.83,0.55,0.3949,0.00031,16.36571]
[1779771864324,29.16,76658.9,0.55,0.39492,0.00031,16.36599]
[1779771869359,29.16,76661.09,0.55,0.39561,0.00031,16.37424]
[1779771873387,29.16,76665.87,0.55,0.39707,0.00031,16.38649]
[1779771878903,29.16,76668.72,0.55,0.39796,0.00031,16.39693]
[1779771882647,29.16,76670.8,0.55,0.39861,0.00031,16.40451]
[1779771882694,29.16,76670.8,0.55,0.39861,0.00031,16.40451]
[1779771883109,29.16,76675.74,0.55,0.40015,0.00031,16.42225]
[1779771883705,29.16,76675.74,0.55,0.40015,0.00031,16.42225]
[1779771883731,29.16,76675.74,0.55,0.40015,0.00031,16.42225]
[1779771884340,29.17,76683.7,0.55,0.40264,0.00031,16.45035]
[1779771887258,29.17,76692.0,0.55,0.40523,0.00031,16.47895]
[1779771889040,29.17,76695.41,0.55,0.4063,0.00031,16.4905]
[1779771889083,29.17,76695.41,0.55,0.4063,0.00031,16.4905]
[1779771889178,29.17,76697.88,0.55,0.40707,0.00031,16.4988]
[1779771894734,29.17,76697.22,0.55,0.40687,0.00031,16.49663]
[1779771900672,29.17,76698.11,0.55,0.40715,0.00031,16.49958]
[1779771903601,29.17,76692.01,0.55,0.40524,0.00031,16.47898]
[1779771904805,29.17,76687.36,0.55,0.40379,0.00031,16.46307]
[1779771910650,29.17,76685.8,0.55,0.40331,0.00031,16.45776]
[1779771914874,29.17,76681.73,0.55,0.40204,0.00031,16.4436]
[1779771920067,29.17,76681.17,0.55,0.40186,0.00031,16.44164]
[1779771924560,29.17,76678.65,0.55,0.40107,0.00031,16.43273]
[1779771924598,29.17,76678.65,0.55,0.40107,0.00031,16.43273]
[1779771924951,29.17,76676.87,0.55,0.40052,0.00031,16.42641]
[1779771930090,29.17,76674.55,0.55,0.39979,0.00031,16.41809]
[1779771930177,29.17,76670.2,0.55,0.39844,0.00031,16.40244]
[1779771931010,29.17,76670.2,0.55,0.39844,0.00031,16.40244]
[1779771931048,29.17,76670.2,0.55,0.39844,0.00031,16.40244]
[1779771931111,29.17,76667.32,0.55,0.39751,0.00031,16.38653]
[1779771932277,29.17,76660.94,0.55,0.39552,0.00031,16.36306]
[1779771938961,29.17,76660.18,0.55,0.39529,0.00031,16.36028]
[1779771940366,29.17,76665.76,0.55,0.39703,0.00031,16.38092]
[1779771942970,29.17,76667.53,0.55,0.39758,0.00031,16.38739]
[1779771943069,29.17,76667.53,0.55,0.39758,0.00031,16.38739]
[1779771943432,29.17,76660.04,0.55,0.39525,0.00031,16.3598]
[1779771944460,29.17,76646.94,0.55,0.39118,0.00031,16.31021]
[1779771945896,29.17,76648.42,0.55,0.39164,0.00031,16.31592]
[1779771950931,29.17,76651.56,0.55,0.39262,0.00031,16.32798]
[1779771955965,29.17,76651.66,0.55,0.39266,0.00031,16.32843]
[1779771961001,29.18,76653.51,0.55,0.39324,0.00031,16.33555]
[1779771966036,29.18,76656.24,0.55,0.3941,0.00031,16.34599]
[1779771971071,29.18,76662.37,0.55,0.39602,0.00031,16.36896]
[1779771976106,29.18,76662.74,0.55,0.39615,0.00031,16.37044]
[1779771981134,29.19,76663.07,0.55,0.39626,0.00031,16.37174]
[1779771981271,29.19,76663.07,0.55,0.39626,0.00031,16.37174]
[1779771981311,29.19,76663.07,0.55,0.39626,0.00031,16.37174]
[1779771981352,29.19,76664.84,0.55,0.39681,0.00031,16.3783]
[1779771984161,29.19,76672.29,0.55,0.39913,0.00031,16.40539]
[1779771989197,29.19,76673.22,0.55,0.39942,0.00031,16.40873]
[1779771994232,29.19,76673.27,0.55,0.3994,0.00031,16.40347]
[1779771999267,29.19,76672.98,0.55,0.39931,0.00031,16.40244]
[1779772004301,29.19,76671.83,0.55,0.39896,0.00031,16.39831]
[1779772010343,29.19,76671.76,0.55,0.39894,0.00031,16.39807]
[1779772016387,29.19,76673.73,0.55,0.39955,0.00031,16.40513]
[1779772021422,29.19,76672.94,0.55,0.3993,0.00031,16.40229]
[1779772026455,29.19,76669.96,0.55,0.39837,0.00031,16.39155]
[1779772031490,29.19,76668.17,0.55,0.39782,0.00031,16.38508]
[1779772038540,29.19,76668.6,0.55,0.39796,0.00031,16.38669]
[1779772044264,29.19,76668.6,0.55,0.39796,0.00031,16.3867]
[1779772050625,29.19,76668.4,0.55,0.3979,0.00031,16.38601]
[1779772055860,29.19,76671.56,0.55,0.39885,0.00031,16.39202]
[1779772061704,29.19,76673.69,0.55,0.39951,0.00031,16.39964]
[1779772066738,29.19,76677.22,0.55,0.40061,0.00031,16.41217]
[1779772071774,29.19,76674.95,0.55,0.39989,0.00031,16.40403]
[1779772077815,29.19,76674.22,0.55,0.39966,0.00031,16.40136]
[1779772078942,29.19,76674.22,0.55,0.39966,0.00031,16.40136]
[1779772079033,29.19,76674.22,0.55,0.39966,0.00031,16.40136]
[1779772079106,29.19,76673.55,0.55,0.39945,0.00031,16.39895]
[1779772081843,29.19,76680.12,0.55,0.4015,0.00031,16.42229]
[1779772083478,29.19,76687.51,0.55,0.40381,0.00031,16.44804]
[1779772083688,29.19,76687.51,0.55,0.40381,0.00031,16.44804]
[1779772083707,29.19,76687.51,0.55,0.40381,0.00031,16.44804]
[1779772084024,29.19,76687.51,0.55,0.40381,0.00031,16.44804]
[1779772084051,29.19,76687.51,0.55,0.40381,0.00031,16.44804]
[1779772084183,29.19,76693.06,0.55,0.40554,0.00031,16.46701]
[1779772085975,29.19,76697.41,0.55,0.40691,0.00031,16.48172]
[1779772086964,29.19,76697.41,0.55,0.40691,0.00031,16.48172]
[1779772087196,29.19,76697.41,0.55,0.40691,0.00031,16.48172]
[1779772087402,29.19,76697.41,0.55,0.40691,0.00031,16.48172]
[1779772087533,29.19,76697.41,0.55,0.40691,0.00031,16.48172]
[1779772087416,29.19,76702.06,0.55,0.40837,0.00031,16.49719]
[1779772088098,29.19,76708.33,0.55,0.41033,0.00031,16.51767]
[1779772092047,29.19,76708.98,0.55,0.41054,0.00031,16.51978]
[1779772092077,29.19,76708.98,0.55,0.41054,0.00031,16.51978]
[1779772092153,29.19,76710.73,0.55,0.41109,0.00031,16.52542]
[1779772097163,29.19,76711.4,0.55,0.4113,0.00031,16.52757]
[1779772102789,29.19,76711.53,0.55,0.41134,0.00031,16.52799]
[1779772103050,29.19,76711.53,0.55,0.41134,0.00031,16.52799]
[1779772103137,29.19,76711.53,0.55,0.41134,0.00031,16.52799]
[1779772103554,29.19,76711.53,0.55,0.41134,0.00031,16.52799]
[1779772103579,29.19,76711.53,0.55,0.41134,0.00031,16.52799]
[1779772103190,29.19,76718.16,0.55,0.41342,0.00031,16.549]
[1779772103690,29.19,76718.16,0.55,0.41342,0.00031,16.549]
[1779772103728,29.19,76718.16,0.55,0.41342,0.00031,16.549]
[1779772104385,29.19,76718.16,0.55,0.41342,0.00031,16.549]
[1779772104448,29.19,76721.1,0.55,0.41436,0.00031,16.55828]
[1779772109471,29.2,76721.03,0.55,0.41434,0.00031,16.55815]
[1779772116428,29.2,76718.34,0.55,0.41348,0.00031,16.54443]
[1779772122519,29.2,76717.53,0.55,0.41322,0.00031,16.54187]
[1779772127571,29.2,76715.06,0.55,0.41245,0.00031,16.53412]
[1779772134209,29.2,76717.14,0.55,0.4131,0.00031,16.54069]
[1779772139243,29.2,76716.02,0.55,0.41275,0.00031,16.53715]
[1779772144279,29.2,76714.97,0.55,0.41242,0.00031,16.53384]
[1779772149314,29.2,76714.76,0.55,0.41236,0.00031,16.53319]
[1779772154183,29.2,76715.79,0.55,0.41268,0.00031,16.53646]
[1779772154257,29.2,76715.79,0.55,0.41268,0.00031,16.53646]
[1779772154350,29.2,76714.98,0.55,0.41243,0.00031,16.5339]
[1779772154834,29.2,76714.98,0.55,0.41243,0.00031,16.5339]
[1779772155015,29.2,76714.98,0.55,0.41243,0.00031,16.5339]
[1779772155356,29.2,76711.29,0.55,0.41127,0.00031,16.52215]
[1779772156564,29.2,76703.23,0.55,0.40874,0.00031,16.496]
[1779772159385,29.2,76714.67,0.55,0.41233,0.00031,16.53293]
[1779772160392,29.2,76715.85,0.55,0.4127,0.00031,16.53665]
[1779772163825,29.2,76714.64,0.55,0.41232,0.00031,16.53278]
[1779772163863,29.2,76714.64,0.55,0.41232,0.00031,16.53278]
[1779772163964,29.2,76714.26,0.55,0.41219,0.00031,16.53156]
[1779772169279,29.2,76713.63,0.55,0.41199,0.00031,16.52948]
[1779772174490,29.19,76712.46,0.55,0.41158,0.00031,16.52026]
[1779772176704,29.19,76706.37,0.55,0.40967,0.00031,16.5006]
[1779772182547,29.19,76705.71,0.55,0.40946,0.00031,16.49841]
[1779772184519,29.19,76706.02,0.55,0.40956,0.00031,16.49942]
[1779772184629,29.19,76697.79,0.55,0.40698,0.00031,16.47224]
[1779772184782,29.19,76697.79,0.55,0.40698,0.00031,16.47224]
[1779772185640,29.19,76685.94,0.55,0.40327,0.00031,16.43189]
[1779772189717,29.19,76684.14,0.55,0.40271,0.00031,16.42569]
[1779772192632,29.19,76689.93,0.55,0.40452,0.00031,16.44573]
[1779772193813,29.19,76689.3,0.55,0.40433,0.00031,16.44359]
[1779772193830,29.19,76689.3,0.55,0.40433,0.00031,16.44359]
[1779772194647,29.19,76689.16,0.55,0.40429,0.00031,16.44314]
[1779772199681,29.2,76683.34,0.55,0.40248,0.00031,16.42311]
[1779772204732,29.2,76684.72,0.55,0.40292,0.00031,16.42796]
[1779772206731,29.2,76692.33,0.55,0.4053,0.00031,16.45416]
[1779772209754,29.2,76696.49,0.55,0.4066,0.00031,16.46822]
[1779772216124,29.2,76698.66,0.55,0.40728,0.00031,16.47549]
[1779772221836,29.2,76701.21,0.55,0.40809,0.00031,16.48401]
[1779772227058,29.2,76701.55,0.55,0.4082,0.00031,16.48517]
[1779772232914,29.21,76703.42,0.55,0.40876,0.00031,16.48594]
[1779772237950,29.21,76704.55,0.55,0.40911,0.00031,16.48967]
[1779772244549,29.21,76705.13,0.55,0.4093,0.00031,16.49159]
[1779772250038,29.21,76706.22,0.55,0.40965,0.00031,16.4952]
[1779772255071,29.21,76706.03,0.55,0.40959,0.00031,16.49462]
[1779772262120,29.21,76706.11,0.55,0.40962,0.00031,16.49493]
[1779772267371,29.21,76706.87,0.55,0.40986,0.00031,16.49743]
[1779772273749,29.21,76707.16,0.55,0.40996,0.00031,16.4984]
[1779772283266,29.21,76708.27,0.55,0.41031,0.00031,16.50204]
[1779772290315,29.22,76707.83,0.55,0.41017,0.00031,16.50064]
[1779772297581,29.22,76707.98,0.55,0.41019,0.00031,16.49574]
[1779772307651,29.22,76708.46,0.55,0.41035,0.00031,16.49732]
[1779772314485,29.22,76709.19,0.55,0.41058,0.00031,16.49968]
[1779772320526,29.22,76709.23,0.55,0.41059,0.00031,16.49981]
[1779772325562,29.22,76708.65,0.55,0.41041,0.00031,16.49794]
[1779772331605,29.22,76707.21,0.55,0.40996,0.00031,16.4933]
[1779772337861,29.22,76708.63,0.55,0.41041,0.00031,16.49793]
[1779772341674,29.22,76713.29,0.55,0.41187,0.00031,16.51287]
[1779772342867,29.22,76718.18,0.55,0.4134,0.00031,16.52829]
[1779772348727,29.22,76716.33,0.55,0.41281,0.00031,16.52242]
[1779772354769,29.21,76715.5,0.55,0.41252,0.00031,16.51431]
[1779772357790,29.21,76719.63,0.55,0.41381,0.00031,16.52723]
[1779772359628,29.21,76719.23,0.55,0.41368,0.00031,16.52598]
[1779772359643,29.21,76719.23,0.55,0.41368,0.00031,16.52598]
[1779772359711,29.21,76719.23,0.55,0.41368,0.00031,16.52594]
[1779772364840,29.21,76718.49,0.55,0.41344,0.00031,16.5236]
[1779772370728,29.21,76717.98,0.55,0.41328,0.00031,16.52199]
[1779772373902,29.21,76724.79,0.55,0.41542,0.00031,16.54311]
[1779772379347,29.21,76723.33,0.55,0.41496,0.00031,16.53857]
[1779772385989,29.21,76720.72,0.55,0.41414,0.00031,16.53055]
[1779772391020,29.21,76725.66,0.55,0.4157,0.00031,16.54585]
[1779772393255,29.21,76727.37,0.55,0.41624,0.00031,16.55103]
[1779772393302,29.21,76727.37,0.55,0.41624,0.00031,16.55103]
[1779772393567,29.21,76730.2,0.55,0.41713,0.00031,16.55956]
[1779772396239,29.21,76736.18,0.55,0.419,0.00032,16.57729]
[1779772398012,29.2,76738.63,0.55,0.41977,0.00032,16.58446]
[1779772398269,29.2,76738.63,0.55,0.41977,0.00032,16.58446]
[1779772398583,29.2,76738.63,0.55,0.41977,0.00032,16.58446]
[1779772398684,29.2,76738.63,0.55,0.41977,0.00032,16.58446]
[1779772398785,29.2,76752.32,0.55,0.42409,0.00032,16.62355]
[1779772399464,29.2,76752.32,0.55,0.42409,0.00032,16.62355]
[1779772399487,29.2,76752.32,0.55,0.42409,0.00032,16.62355]
[1779772399497,29.2,76752.32,0.55,0.42409,0.00032,16.62355]
[1779772399565,29.2,76760.8,0.55,0.42677,0.00032,16.64678]
[1779772401482,29.21,76760.52,0.55,0.42669,0.00032,16.64605]
[1779772401513,29.21,76760.52,0.55,0.42669,0.00032,16.64605]
[1779772401584,29.21,76762.94,0.55,0.42745,0.00032,16.65255]
[1779772407136,29.21,76764.77,0.55,0.42804,0.00032,16.6575]
[1779772409335,29.21,76760.54,0.55,0.42671,0.00032,16.64622]
[1779772411818,29.21,76759.68,0.55,0.42644,0.00032,16.64391]
[1779772411950,29.21,76759.68,0.55,0.42644,0.00032,16.64391]
[1779772412172,29.21,76758.45,0.55,0.42603,0.00032,16.63523]
[1779772413765,29.21,76758.45,0.55,0.42603,0.00032,16.63523]
[1779772413796,29.21,76758.45,0.55,0.42603,0.00032,16.63523]
[1779772413838,29.22,76744.58,0.55,0.42165,0.00032,16.59657]
[1779772417326,29.22,76742.74,0.55,0.42108,0.00032,16.59135]
[1779772417351,29.22,76742.74,0.55,0.42108,0.00032,16.59135]
[1779772417509,29.22,76741.35,0.55,0.42064,0.00032,16.58737]
[1779772419863,29.22,76743.92,0.55,0.42146,0.00032,16.59481]
[1779772419952,29.22,76743.92,0.55,0.42146,0.00032,16.59481]
[1779772419901,29.22,76745.15,0.55,0.42185,0.00032,16.59833]
[1779772420717,29.22,76745.15,0.55,0.42185,0.00032,16.59833]
[1779772420746,29.22,76745.15,0.55,0.42185,0.00032,16.59833]
[1779772420819,29.22,76760.31,0.55,0.42664,0.00032,16.64046]
[1779772421156,29.22,76760.31,0.55,0.42664,0.00032,16.64046]
[1779772421189,29.22,76760.31,0.55,0.42664,0.00032,16.64046]
[1779772421193,29.22,76760.31,0.55,0.42664,0.00032,16.64046]
[1779772421284,29.22,76760.31,0.55,0.42664,0.00032,16.64046]
[1779772421311,29.22,76760.31,0.55,0.42664,0.00032,16.64046]
[1779772421566,29.22,76766.14,0.55,0.42848,0.00032,16.65601]
[1779772426601,29.22,76769.44,0.55,0.42954,0.00032,16.66472]
[1779772432311,29.23,76770.16,0.55,0.42977,0.00032,16.66665]
[1779772435332,29.23,76765.95,0.55,0.42845,0.00032,16.65568]
[1779772441378,29.24,76765.69,0.55,0.42838,0.00032,16.65512]
[1779772443747,29.24,76764.63,0.55,0.42805,0.00032,16.65233]
[1779772443761,29.24,76764.63,0.55,0.42805,0.00032,16.65233]
[1779772443918,29.24,76763.79,0.55,0.42779,0.00032,16.65015]
[1779772445974,29.24,76763.79,0.55,0.42779,0.00032,16.65015]
[1779772446099,29.24,76763.79,0.55,0.42779,0.00032,16.6502]
[1779772446417,29.24,76763.79,0.55,0.42779,0.00032,16.6502]
[1779772448601,29.24,76755.49,0.55,0.42518,0.00032,16.62784]
[1779772453710,29.25,76754.04,0.55,0.42473,0.00032,16.62394]
[1779772453834,29.25,76754.04,0.55,0.42473,0.00032,16.62394]
[1779772453853,29.25,76754.04,0.55,0.42473,0.00032,16.62394]
[1779772453914,29.25,76752.47,0.55,0.42424,0.00032,16.61964]
[1779772459507,29.26,76752.49,0.55,0.42426,0.00032,16.61981]
[1779772466556,29.26,76750.49,0.55,0.42365,0.00032,16.61441]
[1779772471590,29.27,76751.13,0.55,0.42384,0.00032,16.61093]
[1779772476626,29.27,76750.36,0.55,0.42362,0.00032,16.60891]
[1779772481660,29.28,76745.98,0.55,0.42225,0.00032,16.5967]
[1779772486984,29.28,76745.86,0.55,0.42222,0.00032,16.59644]
[1779772486991,29.28,76745.86,0.55,0.42222,0.00032,16.59644]
[1779772487033,29.28,76745.86,0.55,0.42222,0.00032,16.59644]
[1779772487040,29.28,76745.86,0.55,0.42222,0.00032,16.59644]
[1779772487043,29.28,76745.86,0.55,0.42222,0.00032,16.59644]
[1779772487704,29.28,76740.02,0.55,0.42039,0.00031,16.57973]
[1779772492739,29.29,76736.3,0.55,0.41922,0.00031,16.56894]
[1779772493734,29.29,76736.3,0.55,0.41922,0.00031,16.56894]
[1779772493750,29.29,76736.3,0.55,0.41922,0.00031,16.56894]
[1779772493799,29.29,76735.55,0.55,0.41899,0.00031,16.56675]
[1779772498988,29.29,76732.3,0.55,0.41798,0.00031,16.5572]
[1779772504822,29.29,76729.34,0.55,0.41706,0.00031,16.54843]
[1779772511874,29.3,76727.29,0.55,0.41643,0.00031,16.54237]
[1779772516908,29.3,76731.66,0.55,0.41781,0.00031,16.55563]
[1779772518046,29.3,76738.22,0.55,0.41988,0.00031,16.57496]
[1779772522949,29.3,76742.69,0.55,0.42129,0.00031,16.58792]
[1779772527984,29.31,76745.45,0.55,0.42216,0.00031,16.59582]
[1779772533020,29.31,76747.21,0.55,0.42269,0.00032,16.59543]
[1779772538055,29.31,76748.39,0.55,0.42306,0.00032,16.59876]
[1779772543090,29.31,76749.41,0.55,0.42339,0.00032,16.60165]
[1779772548125,29.31,76747.38,0.55,0.42276,0.00031,16.59607]
[1779772553938,29.32,76746.44,0.55,0.42248,0.00031,16.59351]
[1779772559603,29.32,76745.47,0.55,0.42218,0.00031,16.59087]
[1779772565243,29.33,76745.38,0.55,0.42217,0.00031,16.59076]
[1779772570278,29.33,76745.38,0.55,0.42219,0.00031,16.59086]
[1779772575313,29.34,76748.09,0.55,0.42305,0.00031,16.5986]
[1779772580352,29.34,76749.99,0.55,0.42365,0.00031,16.60392]
[1779772581287,29.34,76749.99,0.55,0.42365,0.00031,16.60392]
[1779772581492,29.34,76749.99,0.55,0.42365,0.00031,16.60392]
[1779772581679,29.34,76749.99,0.55,0.42365,0.00031,16.60392]
[1779772581684,29.34,76749.99,0.55,0.42365,0.00031,16.60392]
[1779772581774,29.34,76749.99,0.55,0.42365,0.00031,16.60392]
[1779772581899,29.34,76749.99,0.55,0.42365,0.00031,16.60392]
[1779772581938,29.34,76749.99,0.55,0.42365,0.00031,16.60392]
[1779772582095,29.34,76749.99,0.55,0.42365,0.00031,16.60392]
[1779772582107,29.34,76766.51,0.55,0.42886,0.00032,16.64856]
[1779772582227,29.34,76766.51,0.55,0.42886,0.00032,16.64856]
[1779772583159,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772584276,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772584296,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772584309,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772584425,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772584439,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772584703,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772584735,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772584916,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772584943,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772585147,29.34,76771.79,0.55,0.43052,0.00032,16.66223]
[1779772585017,29.34,76768.52,0.55,0.42949,0.00032,16.65382]
[1779772585178,29.34,76768.52,0.55,0.42949,0.00032,16.65382]
[1779772585395,29.34,76768.52,0.55,0.42949,0.00032,16.65382]
[1779772585422,29.34,76768.52,0.55,0.42949,0.00032,16.65382]
[1779772585609,29.34,76768.52,0.55,0.42949,0.00032,16.65382]
[1779772585711,29.34,76768.54,0.55,0.4295,0.00032,16.65387]
[1779772586186,29.34,76768.54,0.55,0.4295,0.00032,16.65387]
[1779772586196,29.34,76768.54,0.55,0.4295,0.00032,16.65387]
[1779772586208,29.34,76768.54,0.55,0.4295,0.00032,16.65387]
[1779772586322,29.34,76768.54,0.55,0.4295,0.00032,16.65387]
[1779772586401,29.34,76768.9,0.55,0.42962,0.00032,16.65481]
[1779772591429,29.34,76770.2,0.55,0.43001,0.00032,16.65285]
[1779772596067,29.34,76769.6,0.55,0.42983,0.00032,16.65135]
[1779772596070,29.34,76769.6,0.55,0.42983,0.00032,16.65135]
[1779772596101,29.34,76769.6,0.55,0.42983,0.00032,16.65135]
[1779772596111,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596213,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596248,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596319,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596340,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596487,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596525,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596550,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596613,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596647,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596780,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596796,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596886,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596916,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596949,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596975,29.35,76769.7,0.55,0.42986,0.00032,16.65165]
[1779772596987,29.35,76770.19,0.55,0.43002,0.00032,16.65293]
[1779772605444,29.35,76770.54,0.55,0.43014,0.00032,16.65388]
[1779772610562,29.36,76773.14,0.55,0.43098,0.00032,16.66071]
[1779772613791,29.36,76773.14,0.55,0.43098,0.00032,16.66071]
[1779772613818,29.36,76773.14,0.55,0.43098,0.00032,16.66071]
[1779772614928,29.36,76773.38,0.55,0.43106,0.00032,16.66137]
[1779772615028,29.36,76774.07,0.55,0.43128,0.00032,16.66314]
[1779772621640,29.37,76775.24,0.55,0.43166,0.00032,16.66616]
[1779772624660,29.37,76781.51,0.55,0.43365,0.00032,16.6818]
[1779772629911,29.37,76781.96,0.55,0.43379,0.00032,16.68293]
[1779772635044,29.37,76782.29,0.55,0.4339,0.00032,16.68375]
[1779772635463,29.37,76782.31,0.55,0.43391,0.00032,16.6838]
[1779772635506,29.37,76782.31,0.55,0.43391,0.00032,16.6838]
[1779772635738,29.37,76782.31,0.55,0.43391,0.00032,16.6838]
[1779772637454,29.37,76780.17,0.55,0.43323,0.00032,16.67856]
[1779772637752,29.37,76780.17,0.55,0.43323,0.00032,16.67856]
[1779772642787,29.37,76779.71,0.55,0.43309,0.00032,16.67746]
[1779772647823,29.38,76779.01,0.55,0.43288,0.00032,16.67576]
[1779772652861,29.38,76779.47,0.55,0.433,0.00032,16.67157]
[1779772656517,29.38,76776.81,0.55,0.43217,0.00032,16.66496]
[1779772656547,29.38,76776.81,0.55,0.43217,0.00032,16.66496]
[1779772656889,29.38,76777.09,0.55,0.43226,0.00032,16.66568]
[1779772661923,29.38,76775.56,0.55,0.43178,0.00032,16.66189]
[1779772668096,29.38,76777.0,0.55,0.43224,0.00032,16.66555]
[1779772676029,29.39,76778.77,0.55,0.43281,0.00032,16.67002]
[1779772681057,29.39,76780.1,0.55,0.43323,0.00032,16.67334]
[1779772685085,29.39,76784.32,0.55,0.43457,0.00032,16.68367]
[1779772690120,29.39,76781.3,0.55,0.43361,0.00032,16.67628]
[1779772695155,29.39,76782.25,0.55,0.43391,0.00032,16.67861]
[1779772700190,29.39,76782.05,0.55,0.43385,0.00032,16.67814]
[1779772705224,29.39,76781.47,0.55,0.43367,0.00032,16.67674]
[1779772710260,29.39,76781.55,0.55,0.4337,0.00032,16.67696]
[1779772713772,29.39,76781.34,0.55,0.43361,0.00032,16.6711]
[1779772713803,29.39,76781.34,0.55,0.43361,0.00032,16.6711]
[1779772714288,29.39,76781.85,0.55,0.43377,0.00032,16.67236]
[1779772719326,29.4,76781.46,0.55,0.43365,0.00032,16.67143]
[1779772724359,29.4,76781.08,0.55,0.43354,0.00032,16.67052]
[1779772729839,29.4,76780.82,0.55,0.43346,0.00032,16.6699]
[1779772735804,29.4,76780.93,0.55,0.4335,0.00032,16.6702]
[1779772741478,29.4,76781.39,0.55,0.43365,0.00032,16.67136]
[1779772743785,29.4,76781.39,0.55,0.43365,0.00032,16.67136]
[1779772743823,29.4,76781.39,0.55,0.43365,0.00032,16.67136]
[1779772743877,29.4,76781.51,0.55,0.43369,0.00032,16.67166]
[1779772749534,29.4,76783.39,0.55,0.43428,0.00032,16.67628]
[1779772751320,29.4,76783.39,0.55,0.43428,0.00032,16.67628]
[1779772751350,29.4,76783.39,0.55,0.43428,0.00032,16.67628]
[1779772751548,29.4,76782.1,0.55,0.43388,0.00032,16.67314]
[1779772756584,29.4,76782.48,0.55,0.434,0.00032,16.67408]
[1779772761618,29.41,76781.9,0.55,0.43382,0.00032,16.67269]
[1779772767660,29.41,76782.73,0.55,0.43408,0.00032,16.67474]
[1779772772695,29.41,76782.34,0.55,0.43394,0.00032,16.66845]
[1779772777730,29.41,76782.19,0.55,0.4339,0.00032,16.66811]
[1779772782765,29.41,76782.5,0.55,0.434,0.00032,16.6689]
[1779772787802,29.41,76782.65,0.55,0.43406,0.00032,16.66931]
[1779772792838,29.42,76783.14,0.55,0.43421,0.00032,16.67053]
[1779772797872,29.42,76783.08,0.55,0.4342,0.00032,16.67042]
[1779772802908,29.42,76782.33,0.55,0.43397,0.00032,16.66862]
[1779772807941,29.42,76782.21,0.55,0.43393,0.00032,16.66835]
[1779772812977,29.42,76784.1,0.55,0.43453,0.00032,16.67298]
[1779772815437,29.42,76785.11,0.55,0.43485,0.00032,16.67542]
[1779772815405,29.42,76789.2,0.55,0.43615,0.00032,16.6852]
[1779772815861,29.42,76789.2,0.55,0.43615,0.00032,16.6852]
[1779772816125,29.42,76789.2,0.55,0.43615,0.00032,16.6852]
[1779772816165,29.42,76789.2,0.55,0.43615,0.00032,16.6852]
[1779772816211,29.42,76789.2,0.55,0.43615,0.00032,16.6852]
[1779772816276,29.42,76789.2,0.55,0.43615,0.00032,16.6852]
[1779772816335,29.42,76797.29,0.55,0.4387,0.00032,16.70402]
[1779772821258,29.42,76799.79,0.55,0.43949,0.00032,16.70969]
[1779772823765,29.42,76799.03,0.55,0.43925,0.00032,16.70796]
[1779772823802,29.42,76799.03,0.55,0.43925,0.00032,16.70796]
[1779772823862,29.42,76799.56,0.55,0.43942,0.00032,16.70916]
[1779772829360,29.42,76800.25,0.55,0.43963,0.00032,16.71068]
[1779772831327,29.42,76805.98,0.55,0.44141,0.00032,16.718]
[1779772836491,29.41,76805.98,0.55,0.4414,0.00032,16.71796]
[1779772841397,29.41,76800.58,0.55,0.43969,0.00032,16.70589]
[1779772844204,29.41,76795.7,0.55,0.43814,0.00032,16.69475]
[1779772847252,29.41,76792.57,0.55,0.43715,0.00032,16.68748]
[1779772847283,29.41,76792.57,0.55,0.43715,0.00032,16.68748]
[1779772847328,29.41,76792.06,0.55,0.43698,0.00032,16.68628]
[1779772853266,29.4,76795.94,0.55,0.43821,0.00032,16.69527]
[1779772857202,29.4,76797.75,0.55,0.43878,0.00032,16.6994]
[1779772857221,29.4,76797.75,0.55,0.43878,0.00032,16.6994]
[1779772857307,29.4,76797.75,0.55,0.43878,0.00032,16.6994]
[1779772857326,29.4,76797.75,0.55,0.43878,0.00032,16.6994]
[1779772857408,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772857496,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772857530,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772857643,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772857677,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772857811,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772857824,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772857917,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772857942,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772858105,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772858120,29.4,76798.68,0.55,0.43907,0.00032,16.70151]
[1779772858301,29.4,76798.68,0.55,0.43907,0.00032,16.7015]
[1779772859260,29.4,76798.68,0.55,0.43907,0.00032,16.7015]
[1779772859296,29.4,76798.68,0.55,0.43907,0.00032,16.7015]
[1779772859331,29.4,76803.73,0.55,0.44067,0.00032,16.71285]
[1779772864350,29.4,76804.65,0.55,0.44095,0.00032,16.71484]
[1779772866376,29.4,76809.01,0.55,0.44233,0.00032,16.72436]
[1779772867233,29.4,76809.01,0.55,0.44233,0.00032,16.72436]
[1779772867249,29.4,76809.01,0.55,0.44233,0.00032,16.72436]
[1779772867378,29.4,76810.49,0.55,0.4428,0.00032,16.72755]
[1779772872412,29.39,76809.61,0.55,0.44251,0.00032,16.72559]
[1779772874427,29.39,76813.73,0.55,0.44381,0.00032,16.73437]
[1779772879462,29.38,76813.41,0.55,0.4437,0.00032,16.73363]
[1779772886195,29.38,76812.53,0.55,0.44341,0.00032,16.73169]
[1779772890541,29.37,76807.72,0.55,0.44186,0.00032,16.72119]
[1779772895575,29.36,76804.55,0.55,0.44082,0.00032,16.70877]
[1779772901827,29.36,76805.61,0.55,0.44114,0.00032,16.71102]
[1779772906164,29.35,76809.5,0.55,0.44236,0.00032,16.71943]
[1779772907106,29.35,76800.57,0.55,0.43953,0.00032,16.69966]
[1779772908668,29.35,76797.29,0.55,0.43848,0.00032,16.69215]
[1779772914708,29.34,76797.21,0.55,0.43845,0.00032,16.69189]
[1779772917409,29.34,76797.19,0.55,0.43844,0.00032,16.69183]
[1779772917416,29.34,76797.19,0.55,0.43844,0.00032,16.69183]
[1779772917535,29.34,76797.19,0.55,0.43844,0.00032,16.69183]
[1779772917510,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772917569,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772917640,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772917659,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772917745,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772917775,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772917850,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772917865,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772917955,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772917981,29.34,76797.64,0.55,0.43858,0.00032,16.69284]
[1779772918187,29.34,76797.81,0.55,0.43863,0.00032,16.69322]
[1779772923909,29.34,76797.82,0.55,0.43863,0.00032,16.6932]
[1779772925057,29.33,76797.82,0.55,0.43862,0.00032,16.69316]
[1779772925158,29.33,76799.22,0.55,0.43907,0.00032,16.69636]
[1779772932037,29.33,76798.29,0.55,0.43875,0.00032,16.69413]
[1779772934391,29.33,76798.29,0.55,0.43875,0.00032,16.69413]
[1779772934430,29.33,76798.29,0.55,0.43875,0.00032,16.69413]
[1779772934531,29.32,76798.55,0.55,0.43883,0.00032,16.69468]
[1779772934776,29.32,76798.55,0.55,0.43883,0.00032,16.69468]
[1779772934789,29.32,76798.55,0.55,0.43883,0.00032,16.69468]
[1779772934877,29.32,76789.11,0.55,0.43583,0.00032,16.67263]
[1779772937352,29.32,76789.11,0.55,0.43583,0.00032,16.67261]
[1779772937506,29.32,76789.11,0.55,0.43583,0.00032,16.67261]
[1779772937545,29.32,76789.11,0.55,0.43583,0.00032,16.67261]
[1779772937553,29.32,76789.11,0.55,0.43583,0.00032,16.67261]
[1779772937377,29.32,76788.08,0.55,0.4355,0.00032,16.67012]
[1779772937872,29.32,76788.08,0.55,0.4355,0.00032,16.67012]
[1779772940895,29.32,76783.39,0.55,0.43401,0.00032,16.65873]
[1779772945930,29.32,76782.78,0.55,0.43381,0.00032,16.6572]
[1779772947565,29.32,76782.78,0.55,0.43381,0.00032,16.6572]
[1779772947574,29.32,76782.78,0.55,0.43381,0.00032,16.6572]
[1779772947576,29.32,76782.78,0.55,0.43381,0.00032,16.6572]
[1779772947339,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772947650,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772947681,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772947796,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772947832,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772947922,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772947954,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772948048,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772948076,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772948153,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772948198,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772948258,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772948288,29.32,76778.57,0.55,0.43248,0.00032,16.64676]
[1779772948359,29.32,76779.0,0.55,0.43261,0.00032,16.64784]
[1779772953784,29.32,76780.56,0.55,0.43308,0.00032,16.64633]
[1779772959454,29.32,76781.41,0.55,0.43335,0.00032,16.64843]
[1779772965064,29.31,76785.47,0.55,0.43464,0.00032,16.65835]
[1779772971107,29.31,76786.29,0.55,0.43489,0.00032,16.66031]
[1779772977148,29.31,76787.08,0.55,0.43514,0.00032,16.66219]
[1779772982394,29.31,76787.64,0.55,0.43531,0.00032,16.66351]
[1779772988226,29.31,76787.18,0.55,0.43516,0.00032,16.66238]
[1779772993260,29.31,76789.48,0.55,0.43589,0.00032,16.66787]
[1779772998294,29.3,76789.54,0.55,0.4359,0.00032,16.66798]
[1779773003330,29.3,76789.58,0.55,0.43591,0.00032,16.66805]
[1779773008366,29.3,76788.87,0.55,0.43568,0.00032,16.66632]
[1779773013402,29.3,76787.96,0.55,0.43537,0.00032,16.65875]
[1779773019314,29.3,76787.51,0.55,0.43522,0.00032,16.65765]
[1779773025486,29.3,76787.55,0.55,0.43523,0.00032,16.65772]
[1779773032535,29.3,76787.77,0.55,0.4353,0.00032,16.65822]
[1779773037654,29.3,76787.55,0.55,0.43523,0.00032,16.65768]
[1779773043616,29.29,76787.71,0.55,0.43527,0.00032,16.65804]
[1779773044619,29.29,76792.89,0.55,0.43692,0.00032,16.67036]
[1779773049654,29.29,76796.67,0.55,0.43811,0.00032,16.67913]
[1779773054689,29.29,76797.19,0.55,0.43827,0.00032,16.68028]
[1779773057122,29.29,76796.95,0.55,0.43819,0.00032,16.67971]
[1779773057144,29.29,76796.95,0.55,0.43819,0.00032,16.67971]
[1779773057474,29.29,76796.58,0.55,0.43807,0.00032,16.67885]
[1779773058123,29.29,76796.58,0.55,0.43807,0.00032,16.67885]
[1779773058198,29.29,76797.83,0.55,0.43847,0.00032,16.68173]
[1779773063793,29.28,76795.86,0.55,0.43784,0.00032,16.67714]
[1779773063807,29.28,76795.86,0.55,0.43784,0.00032,16.67714]
[1779773063816,29.28,76795.76,0.55,0.43781,0.00032,16.6769]
[1779773070801,29.28,76794.96,0.55,0.43754,0.00032,16.67498]
[1779773073775,29.28,76794.82,0.55,0.43748,0.00032,16.66927]
[1779773073793,29.28,76794.82,0.55,0.43748,0.00032,16.66927]
[1779773073877,29.28,76794.82,0.55,0.43747,0.00032,16.66927]
[1779773079361,29.28,76794.0,0.55,0.43721,0.00032,16.66732]
[1779773084901,29.27,76793.92,0.55,0.43718,0.00032,16.66709]
[1779773091950,29.27,76793.72,0.55,0.43711,0.00032,16.66658]
[1779773093724,29.27,76793.72,0.55,0.43711,0.00032,16.66658]
[1779773093758,29.27,76793.36,0.55,0.43699,0.00032,16.66573]
[1779773093825,29.27,76793.36,0.55,0.43699,0.00032,16.66573]
[1779773098998,29.27,76793.19,0.55,0.43693,0.00032,16.6653]
[1779773104034,29.27,76793.18,0.55,0.43693,0.00032,16.66525]
[1779773109068,29.27,76792.53,0.55,0.43672,0.00032,16.6637]
[1779773114104,29.26,76792.16,0.55,0.4366,0.00032,16.66281]
[1779773123734,29.26,76791.44,0.55,0.43637,0.00032,16.66109]
[1779773123747,29.26,76791.44,0.55,0.43637,0.00032,16.66109]
[1779773123809,29.26,76791.75,0.55,0.43646,0.00032,16.6618]
[1779773125418,29.26,76791.75,0.55,0.43646,0.00032,16.6618]
[1779773125448,29.26,76791.75,0.55,0.43646,0.00032,16.6618]
[1779773125520,29.26,76792.1,0.55,0.43657,0.00032,16.66262]
[1779773132231,29.26,76791.89,0.55,0.43648,0.00032,16.65673]
[1779773133688,29.26,76791.89,0.55,0.43648,0.00032,16.65673]
[1779773133701,29.26,76791.89,0.55,0.43648,0.00032,16.65673]
[1779773133784,29.26,76792.09,0.55,0.43654,0.00032,16.6572]
[1779773139279,29.26,76792.38,0.55,0.43663,0.00032,16.65787]
[1779773144313,29.26,76791.78,0.55,0.43644,0.00032,16.65643]
[1779773150356,29.26,76791.66,0.55,0.4364,0.00032,16.65613]
[1779773153773,29.26,76789.66,0.55,0.43576,0.00032,16.65135]
[1779773153795,29.26,76789.66,0.55,0.43576,0.00032,16.65135]
[1779773154389,29.26,76788.28,0.55,0.43532,0.00032,16.64804]
[1779773163660,29.25,76789.31,0.55,0.43565,0.00032,16.6505]
[1779773167475,29.25,76795.12,0.55,0.43749,0.00032,16.66424]
[1779773172538,29.25,76796.63,0.55,0.43797,0.00032,16.66774]
[1779773172551,29.25,76796.63,0.55,0.43797,0.00032,16.66774]
[1779773172572,29.25,76796.94,0.55,0.43807,0.00032,16.66845]
[1779773177946,29.25,76795.75,0.55,0.43769,0.00032,16.66565]
[1779773183800,29.25,76794.46,0.55,0.43727,0.00032,16.6626]
[1779773189629,29.25,76794.32,0.55,0.43722,0.00032,16.66224]
[1779773193769,29.24,76796.02,0.55,0.43774,0.00032,16.66082]
[1779773193800,29.24,76796.02,0.55,0.43774,0.00032,16.66082]
[1779773193810,29.24,76796.11,0.55,0.43776,0.00032,16.661]
[1779773200707,29.24,76792.55,0.55,0.43662,0.00032,16.65261]
[1779773205741,29.24,76793.49,0.55,0.43692,0.00032,16.65482]
[1779773212789,29.24,76792.69,0.55,0.43666,0.00032,16.65288]
[1779773218831,29.24,76792.72,0.55,0.43666,0.00032,16.65293]
[1779773223867,29.23,76792.48,0.55,0.43659,0.00032,16.65235]
[1779773228903,29.23,76791.68,0.55,0.43633,0.00032,16.65044]
[1779773233686,29.23,76791.65,0.55,0.43632,0.00032,16.65036]
[1779773233718,29.23,76791.65,0.55,0.43632,0.00032,16.65036]
[1779773233761,29.23,76791.43,0.55,0.43625,0.00032,16.64982]
[1779773238973,29.23,76793.44,0.55,0.43688,0.00032,16.65457]
[1779773243706,29.23,76794.4,0.55,0.43719,0.00032,16.65681]
[1779773243738,29.23,76794.4,0.55,0.43719,0.00032,16.65681]
[1779773243776,29.23,76794.69,0.55,0.43728,0.00032,16.65748]
[1779773247340,29.23,76790.35,0.55,0.43589,0.00032,16.6472]
[1779773253770,29.23,76790.26,0.55,0.43584,0.00032,16.6416]
[1779773253805,29.23,76790.26,0.55,0.43584,0.00032,16.6416]
[1779773253907,29.23,76790.99,0.55,0.43607,0.00032,16.64334]
[1779773262140,29.23,76790.58,0.55,0.43594,0.00032,16.64234]
[1779773263721,29.23,76790.58,0.55,0.43594,0.00032,16.64234]
[1779773263736,29.23,76790.58,0.55,0.43594,0.00032,16.64234]
[1779773263805,29.23,76791.57,0.55,0.43626,0.00032,16.64469]
[1779773269187,29.23,76790.84,0.55,0.43602,0.00032,16.64294]
[1779773274432,29.22,76790.2,0.55,0.43581,0.00032,16.64139]
[1779773279749,29.22,76789.58,0.55,0.43561,0.00032,16.63989]
[1779773288328,29.22,76789.1,0.55,0.43546,0.00032,16.63871]
[1779773289125,29.22,76789.1,0.55,0.43546,0.00032,16.63871]
[1779773289162,29.22,76789.1,0.55,0.43546,0.00032,16.63871]
[1779773289382,29.22,76789.1,0.55,0.43546,0.00032,16.63871]
[1779773289402,29.22,76789.1,0.55,0.43546,0.00032,16.63871]
[1779773292413,29.22,76790.68,0.55,0.43596,0.00032,16.64248]
[1779773292437,29.22,76790.68,0.55,0.43596,0.00032,16.64248]
[1779773293729,29.22,76790.68,0.55,0.43596,0.00032,16.64248]
[1779773293753,29.22,76790.68,0.55,0.43596,0.00032,16.64248]
[1779773299406,29.22,76792.57,0.55,0.43656,0.00032,16.64695]
[1779773303690,29.22,76791.63,0.55,0.43626,0.00032,16.64471]
[1779773303723,29.22,76791.63,0.55,0.43626,0.00032,16.64471]
[1779773303824,29.22,76791.13,0.55,0.4361,0.00032,16.64351]
[1779773309477,29.22,76788.84,0.55,0.43536,0.00032,16.63801]
[1779773314713,29.22,76787.49,0.55,0.43491,0.00032,16.62937]
[1779773320554,29.22,76788.0,0.55,0.43508,0.00032,16.63061]
[1779773326597,29.22,76787.99,0.55,0.43507,0.00032,16.63059]
[1779773328611,29.22,76792.33,0.55,0.43646,0.00032,16.64098]
[1779773333646,29.22,76791.33,0.55,0.43613,0.00032,16.63859]
[1779773338681,29.22,76792.17,0.55,0.4364,0.00032,16.64057]
[1779773341377,29.22,76792.37,0.55,0.43646,0.00032,16.64104]
[1779773343383,29.21,76792.36,0.55,0.43646,0.00032,16.641]
[1779773343401,29.21,76792.36,0.55,0.43646,0.00032,16.641]
[1779773343716,29.21,76793.0,0.55,0.43666,0.00032,16.64251]
[1779773348751,29.21,76793.6,0.55,0.43685,0.00032,16.64389]
[1779773353785,29.21,76793.28,0.55,0.43674,0.00032,16.64309]
[1779773355490,29.21,76792.62,0.55,0.43653,0.00032,16.64152]
[1779773355511,29.21,76792.62,0.55,0.43653,0.00032,16.64152]
[1779773355801,29.21,76792.62,0.55,0.43652,0.00032,16.64151]
[1779773357392,29.21,76792.48,0.55,0.43648,0.00032,16.64117]
[1779773357406,29.21,76792.48,0.55,0.43648,0.00032,16.64117]
[1779773357814,29.21,76792.58,0.55,0.43651,0.00032,16.6414]
[1779773359417,29.21,76792.78,0.55,0.43657,0.00032,16.64187]
[1779773359440,29.21,76792.78,0.55,0.43657,0.00032,16.64187]
[1779773359520,29.21,76792.78,0.55,0.43657,0.00032,16.64187]
[1779773359559,29.21,76792.78,0.55,0.43657,0.00032,16.64187]
[1779773361328,29.21,76792.7,0.55,0.43654,0.00032,16.64167]
[1779773361347,29.21,76792.7,0.55,0.43654,0.00032,16.64167]
[1779773361842,29.21,76792.57,0.55,0.4365,0.00032,16.64135]
[1779773363821,29.21,76792.71,0.55,0.43655,0.00032,16.64168]
[1779773363840,29.21,76792.71,0.55,0.43655,0.00032,16.64168]
[1779773363877,29.2,76792.81,0.55,0.43658,0.00032,16.64191]
[1779773368890,29.2,76793.32,0.55,0.43673,0.00032,16.64308]
[1779773370106,29.2,76793.85,0.55,0.4369,0.00032,16.64433]
[1779773370135,29.2,76793.85,0.55,0.4369,0.00032,16.64433]
[1779773370904,29.2,76797.35,0.55,0.43802,0.00032,16.65252]
[1779773375941,29.2,76800.84,0.55,0.43912,0.00032,16.6552]
[1779773380975,29.2,76801.77,0.55,0.43942,0.00032,16.65733]
[1779773386012,29.2,76797.82,0.55,0.43815,0.00032,16.64826]
[1779773388025,29.2,76793.79,0.55,0.43687,0.00032,16.63883]
[1779773393061,29.2,76793.51,0.55,0.43678,0.00032,16.63817]
[1779773395354,29.2,76792.48,0.55,0.43645,0.00032,16.63573]
[1779773395381,29.2,76792.48,0.55,0.43645,0.00032,16.63573]
[1779773395806,29.2,76791.95,0.55,0.43628,0.00032,16.63447]
[1779773396949,29.2,76791.95,0.55,0.43628,0.00032,16.63447]
[1779773397069,29.2,76791.95,0.55,0.43628,0.00032,16.63447]
[1779773396988,29.2,76790.81,0.55,0.43591,0.00032,16.63174]
[1779773397426,29.2,76799.41,0.55,0.43866,0.00032,16.65192]
[1779773398615,29.2,76799.41,0.55,0.43866,0.00032,16.65192]
[1779773398716,29.2,76802.83,0.55,0.43975,0.00032,16.65971]
[1779773400030,29.2,76802.83,0.55,0.43975,0.00032,16.65971]
[1779773400056,29.2,76802.83,0.55,0.43975,0.00032,16.65971]
[1779773400058,29.2,76801.37,0.55,0.43928,0.00032,16.65639]
[1779773400365,29.2,76801.37,0.55,0.43928,0.00032,16.65639]
[1779773400678,29.2,76801.37,0.55,0.43928,0.00032,16.65639]
[1779773401014,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773401176,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773401349,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773401381,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773401455,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773401577,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773401671,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773401768,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773401940,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773401963,29.2,76792.49,0.55,0.43644,0.00032,16.63572]
[1779773402081,29.2,76786.15,0.55,0.43442,0.00032,16.62044]
[1779773402212,29.2,76786.15,0.55,0.43442,0.00032,16.62044]
[1779773402258,29.2,76786.15,0.55,0.43442,0.00032,16.62044]
[1779773403013,29.2,76786.15,0.55,0.43442,0.00032,16.62044]
[1779773403040,29.2,76786.15,0.55,0.43442,0.00032,16.62044]
[1779773403007,29.2,76791.19,0.55,0.43603,0.00032,16.63261]
[1779773403133,29.2,76791.19,0.55,0.43603,0.00032,16.63261]
[1779773404704,29.2,76799.08,0.55,0.43855,0.00032,16.65112]
[1779773405829,29.2,76806.58,0.55,0.44094,0.00032,16.66809]
[1779773406785,29.2,76806.58,0.55,0.44094,0.00032,16.66809]
[1779773406987,29.2,76812.69,0.55,0.4429,0.00032,16.68147]
[1779773407277,29.2,76812.69,0.55,0.4429,0.00032,16.68147]
[1779773407288,29.2,76812.69,0.55,0.4429,0.00032,16.68147]
[1779773408059,29.2,76813.91,0.55,0.44328,0.00032,16.68408]
[1779773413071,29.19,76811.33,0.55,0.44245,0.00032,16.67845]
[1779773414961,29.19,76811.99,0.55,0.44266,0.00032,16.67986]
[1779773417940,29.19,76806.98,0.55,0.44104,0.00032,16.66881]
[1779773418809,29.19,76806.98,0.55,0.44104,0.00032,16.66881]
[1779773418843,29.19,76806.98,0.55,0.44104,0.00032,16.66881]
[1779773418927,29.19,76805.95,0.55,0.44071,0.00032,16.6665]
[1779773424994,29.18,76804.64,0.55,0.44029,0.00032,16.66352]
[1779773430329,29.18,76804.35,0.55,0.44018,0.00032,16.66278]
[1779773435357,29.17,76804.36,0.55,0.44015,0.00032,16.65737]
[1779773440392,29.17,76804.77,0.55,0.44027,0.00032,16.65823]
[1779773445431,29.16,76804.07,0.55,0.44004,0.00032,16.65659]
[1779773450467,29.16,76802.2,0.55,0.43943,0.00032,16.65229]
[1779773455553,29.16,76804.25,0.55,0.44008,0.00032,16.65688]
[1779773461543,29.15,76802.36,0.55,0.43946,0.00032,16.65251]
[1779773468809,29.15,76799.95,0.55,0.43868,0.00032,16.64695]
[1779773475641,29.14,76800.32,0.55,0.43878,0.00032,16.64768]
[1779773478949,29.14,76800.93,0.55,0.43897,0.00032,16.64904]
[1779773478984,29.14,76800.93,0.55,0.43897,0.00032,16.64904]
[1779773479021,29.14,76800.78,0.55,0.43892,0.00032,16.64869]
[1779773489936,29.13,76800.74,0.55,0.43889,0.00032,16.64847]
[1779773496334,29.12,76800.74,0.55,0.43886,0.00032,16.64306]
[1779773501823,29.12,76801.94,0.55,0.43923,0.00032,16.6457]
[1779773506858,29.11,76800.32,0.55,0.4387,0.00032,16.64192]
[1779773511894,29.11,76798.8,0.55,0.43821,0.00032,16.63835]
[1779773517936,29.11,76798.94,0.55,0.43824,0.00032,16.63861]
[1779773522971,29.1,76798.93,0.55,0.43823,0.00032,16.63853]
[1779773524872,29.1,76799.0,0.55,0.43825,0.00032,16.63869]
[1779773524932,29.1,76799.0,0.55,0.43825,0.00032,16.63869]
[1779773525063,29.1,76796.64,0.55,0.43749,0.00032,16.63317]
[1779773530217,29.1,76796.32,0.55,0.4374,0.00032,16.63246]
[1779773536063,29.1,76799.78,0.55,0.43851,0.00032,16.64052]
[1779773539387,29.1,76801.86,0.55,0.43917,0.00032,16.64528]
[1779773539402,29.1,76801.86,0.55,0.43917,0.00032,16.64528]
[1779773541100,29.1,76801.86,0.55,0.43917,0.00032,16.64526]
[1779773546132,29.1,76801.73,0.55,0.43912,0.00032,16.64492]
[1779773552177,29.09,76801.31,0.55,0.43895,0.00032,16.63853]
[1779773557213,29.09,76801.63,0.55,0.43905,0.00032,16.63922]
[1779773562247,29.09,76804.02,0.55,0.43981,0.00032,16.64462]
[1779773567356,29.08,76804.46,0.55,0.43994,0.00032,16.64557]
[1779773567605,29.08,76804.46,0.55,0.43994,0.00032,16.64557]
[1779773569263,29.08,76804.92,0.55,0.44009,0.00032,16.64659]
[1779773569289,29.08,76804.92,0.55,0.44009,0.00032,16.64659]
[1779773575338,29.08,76806.24,0.55,0.4405,0.00032,16.64948]
[1779773578968,29.07,76806.79,0.55,0.44067,0.00032,16.65069]
[1779773578977,29.07,76806.99,0.55,0.44073,0.00032,16.65111]
[1779773585409,29.07,76804.16,0.55,0.43981,0.00032,16.64467]
[1779773590639,29.06,76805.82,0.55,0.44034,0.00032,16.64837]
[1779773596139,29.06,76805.45,0.55,0.44021,0.00032,16.6475]
[1779773601249,29.06,76805.69,0.55,0.44028,0.00032,16.64798]
[1779773604666,29.06,76806.87,0.55,0.44065,0.00032,16.6506]
[1779773604686,29.06,76806.87,0.55,0.44065,0.00032,16.6506]
[1779773610780,29.05,76806.75,0.55,0.44061,0.00032,16.65026]
[1779773617666,29.05,76806.73,0.55,0.44057,0.00032,16.64478]
[1779773622699,29.04,76807.25,0.55,0.44073,0.00032,16.6459]
[1779773627734,29.04,76808.96,0.55,0.44127,0.00032,16.64968]
[1779773632775,29.04,76806.27,0.55,0.4404,0.00032,16.64361]
[1779773638812,29.03,76806.61,0.55,0.4405,0.00032,16.64432]
[1779773643847,29.03,76807.14,0.55,0.44066,0.00032,16.64547]
[1779773648881,29.03,76805.84,0.55,0.44024,0.00032,16.6425]
[1779773654923,29.02,76805.91,0.55,0.44025,0.00032,16.6426]
[1779773659960,29.02,76803.47,0.55,0.43946,0.00032,16.63702]
[1779773664994,29.02,76804.98,0.55,0.43994,0.00032,16.64043]
[1779773670029,29.02,76805.33,0.55,0.44005,0.00032,16.64119]
[1779773675067,29.01,76805.45,0.55,0.44006,0.00032,16.63604]
[1779773680099,29.01,76804.57,0.55,0.43977,0.00032,16.63401]
[1779773685134,29.01,76805.36,0.55,0.44002,0.00032,16.63578]
[1779773690171,29.01,76805.63,0.55,0.4401,0.00032,16.63635]
[1779773693230,29.01,76808.6,0.55,0.44106,0.00032,16.64303]
[1779773693279,29.01,76808.13,0.55,0.44091,0.00032,16.64196]
[1779773695204,29.0,76813.4,0.55,0.4426,0.00032,16.6536]
[1779773697367,29.0,76814.35,0.55,0.44291,0.00032,16.65566]
[1779773697995,29.0,76814.86,0.55,0.44307,0.00032,16.65677]
[1779773698226,29.0,76814.86,0.55,0.44307,0.00032,16.65676]
[1779773701348,29.0,76820.05,0.55,0.44475,0.00032,16.66783]
[1779773703260,29.0,76824.96,0.55,0.44633,0.00032,16.67806]
[1779773705262,29.0,76828.26,0.55,0.4474,0.00032,16.68479]
[1779773705347,29.0,76836.87,0.55,0.45018,0.00032,16.70178]
[1779773705721,29.0,76836.87,0.55,0.45018,0.00032,16.70178]
[1779773705741,29.0,76836.87,0.55,0.45018,0.00032,16.70178]
[1779773706251,29.0,76836.87,0.55,0.45018,0.00032,16.70178]
[1779773706276,29.0,76836.87,0.55,0.45018,0.00032,16.70178]
[1779773706342,29.0,76845.88,0.55,0.4531,0.00032,16.71869]
[1779773707375,29.0,76849.6,0.55,0.4543,0.00032,16.72541]
[1779773712393,29.0,76852.05,0.55,0.45509,0.00032,16.72974]
[1779773717395,29.0,76851.98,0.55,0.45507,0.00032,16.72961]
[1779773722442,29.0,76852.53,0.55,0.45525,0.00032,16.73059]
[1779773722893,29.0,76854.62,0.55,0.45593,0.00032,16.73424]
[1779773722913,29.0,76854.62,0.55,0.45593,0.00032,16.73424]
[1779773723122,29.0,76854.62,0.55,0.45593,0.00032,16.73424]
[1779773723135,29.0,76854.62,0.55,0.45593,0.00032,16.73424]
[1779773723196,29.0,76854.62,0.55,0.45593,0.00032,16.73424]
[1779773723279,29.0,76854.62,0.55,0.45593,0.00032,16.73424]
[1779773723403,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773723496,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773723514,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773723528,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773723609,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773723690,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773723828,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773723862,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773723908,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773724052,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773724070,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773724112,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773724122,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773724323,29.0,76854.66,0.55,0.45594,0.00032,16.7343]
[1779773724410,29.0,76865.23,0.55,0.45936,0.00032,16.75198]
[1779773724795,29.0,76865.23,0.55,0.45936,0.00032,16.75198]
[1779773724805,29.0,76865.23,0.55,0.45936,0.00032,16.75198]
[1779773725418,29.0,76870.02,0.55,0.46092,0.00032,16.75958]
[1779773726499,29.0,76872.48,0.55,0.46171,0.00032,16.76338]
[1779773726601,29.0,76872.48,0.55,0.46171,0.00032,16.76338]
[1779773726627,29.0,76872.48,0.55,0.46171,0.00032,16.76338]
[1779773726702,29.0,76872.48,0.55,0.46171,0.00032,16.76338]
[1779773727351,29.0,76872.48,0.55,0.46171,0.00032,16.76338]
[1779773727433,29.0,76878.97,0.55,0.46382,0.00032,16.7731]
[1779773727597,29.0,76878.97,0.55,0.46382,0.00032,16.7731]
[1779773727631,29.0,76878.97,0.55,0.46382,0.00032,16.7731]
[1779773728398,29.0,76878.97,0.55,0.46382,0.00032,16.7731]
[1779773728437,28.98,76887.11,0.55,0.46644,0.00032,16.78457]
[1779773729446,28.97,76896.83,0.55,0.46958,0.00033,16.79732]
[1779773732565,28.93,76898.47,0.55,0.47005,0.00033,16.7939]
[1779773733190,28.93,76898.47,0.55,0.47005,0.00033,16.7939]
[1779773733198,28.93,76898.47,0.55,0.47005,0.00033,16.7939]
[1779773733242,28.93,76898.47,0.55,0.47005,0.00033,16.7939]
[1779773733259,28.93,76898.47,0.55,0.47005,0.00033,16.7939]
[1779773733329,28.93,76898.47,0.55,0.47005,0.00033,16.7939]
[1779773733430,28.91,76898.54,0.55,0.47005,0.00033,16.79392]
[1779773733486,28.91,76898.54,0.55,0.47005,0.00033,16.79392]
[1779773733926,28.91,76898.54,0.55,0.47005,0.00033,16.79392]
[1779773733962,28.91,76898.54,0.55,0.47005,0.00033,16.79392]
[1779773733982,28.91,76898.54,0.55,0.47005,0.00033,16.79392]
[1779773734118,28.91,76898.54,0.55,0.47005,0.00033,16.79392]
[1779773734166,28.91,76898.54,0.55,0.47005,0.00033,16.79392]
[1779773734176,28.91,76898.54,0.55,0.47005,0.00033,16.79392]
[1779773734448,28.91,76898.54,0.55,0.47005,0.00033,16.79392]
[1779773734218,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773734491,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773734505,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773734583,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773734599,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773734725,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773734812,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773735162,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773735198,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773735341,28.91,76901.24,0.55,0.47093,0.00033,16.79725]
[1779773735442,28.91,76907.79,0.55,0.47307,0.00033,16.80502]
[1779773735632,28.91,76907.79,0.55,0.47307,0.00033,16.80502]
[1779773735685,28.91,76907.79,0.55,0.47307,0.00033,16.80502]
[1779773735847,28.91,76907.79,0.55,0.47307,0.00033,16.80502]
[1779773735980,28.91,76907.79,0.55,0.47307,0.00033,16.80502]
[1779773736015,28.91,76907.79,0.55,0.47307,0.00033,16.80502]
[1779773736429,28.91,76903.52,0.55,0.47167,0.00033,16.80001]
[1779773737237,28.91,76903.52,0.55,0.47167,0.00033,16.80001]
[1779773737247,28.91,76903.52,0.55,0.47167,0.00033,16.80001]
[1779773737251,28.91,76903.52,0.55,0.47167,0.00033,16.80001]
[1779773738066,28.91,76903.3,0.55,0.4716,0.00033,16.79974]
[1779773738299,28.91,76900.09,0.55,0.47056,0.00033,16.79585]
[1779773739287,28.91,76900.09,0.55,0.47056,0.00033,16.79585]
[1779773739383,28.92,76899.08,0.55,0.47023,0.00033,16.79461]
[1779773741415,28.91,76905.29,0.55,0.47225,0.00033,16.80212]
[1779773742387,28.91,76905.29,0.55,0.47225,0.00033,16.80212]
[1779773743434,28.91,76905.93,0.55,0.47246,0.00033,16.80287]
[1779773746430,28.92,76900.39,0.55,0.47066,0.00033,16.79624]
[1779773749935,28.93,76897.07,0.55,0.46959,0.00033,16.79214]
[1779773750415,28.93,76892.87,0.55,0.46823,0.00033,16.78672]
[1779773751385,28.93,76882.7,0.55,0.46492,0.00033,16.77277]
[1779773753578,28.93,76882.34,0.55,0.4648,0.00033,16.77225]
[1779773753592,28.93,76882.34,0.55,0.4648,0.00033,16.77225]
[1779773753758,28.93,76882.34,0.55,0.4648,0.00033,16.77225]
[1779773753867,28.93,76882.34,0.55,0.4648,0.00033,16.77225]
[1779773754098,28.93,76882.34,0.55,0.4648,0.00033,16.77225]
[1779773754193,28.93,76882.34,0.55,0.4648,0.00033,16.77225]
[1779773754452,28.93,76882.34,0.55,0.4648,0.00033,16.77225]
[1779773754386,28.93,76882.71,0.55,0.46492,0.00033,16.77278]
[1779773754563,28.93,76882.71,0.55,0.46492,0.00033,16.77278]
[1779773754592,28.93,76882.71,0.55,0.46492,0.00033,16.77278]
[1779773754601,28.93,76882.71,0.55,0.46492,0.00033,16.77278]
[1779773755367,28.93,76885.25,0.55,0.46574,0.00033,16.77637]
[1779773757248,28.93,76883.6,0.55,0.46521,0.00033,16.77404]
[1779773757278,28.93,76883.6,0.55,0.46521,0.00033,16.77404]
[1779773757357,28.93,76883.3,0.55,0.46511,0.00033,16.77361]
[1779773759092,28.93,76883.3,0.55,0.46511,0.00033,16.77361]
[1779773759193,28.93,76884.16,0.55,0.46539,0.00033,16.77483]
[1779773761784,28.92,76879.31,0.55,0.46381,0.00033,16.76784]
[1779773763308,28.92,76879.31,0.55,0.46381,0.00033,16.76784]
[1779773763327,28.92,76879.31,0.55,0.46381,0.00033,16.76784]
[1779773763409,28.92,76877.71,0.55,0.46328,0.00033,16.76548]
[1779773766587,28.92,76879.11,0.55,0.46374,0.00033,16.76753]
[1779773766726,28.92,76873.89,0.55,0.46204,0.00033,16.75971]
[1779773768332,28.92,76869.85,0.55,0.46072,0.00033,16.75345]
[1779773769400,28.92,76865.96,0.55,0.45946,0.00033,16.74726]
[1779773772832,28.92,76859.31,0.55,0.45729,0.00033,16.73627]
[1779773776070,28.92,76858.84,0.55,0.45714,0.00033,16.73547]
[1779773776077,28.92,76858.84,0.55,0.45714,0.00033,16.73547]
[1779773776083,28.92,76861.19,0.55,0.45791,0.00033,16.73942]
[1779773779627,28.92,76862.34,0.55,0.45828,0.00033,16.74133]
[1779773780010,28.92,76866.82,0.55,0.45974,0.00033,16.74863]
[1779773785838,28.92,76865.77,0.55,0.45939,0.00033,16.74692]
[1779773791136,28.91,76869.38,0.55,0.46056,0.00033,16.75267]
[1779773792066,28.91,76874.86,0.55,0.46233,0.00033,16.75579]
[1779773794283,28.91,76884.1,0.55,0.46533,0.00033,16.76932]
[1779773796175,28.91,76884.1,0.55,0.46533,0.00033,16.76932]
[1779773796192,28.91,76885.37,0.55,0.46574,0.00033,16.7711]
[1779773798327,28.91,76885.37,0.55,0.46574,0.00033,16.7711]
[1779773798429,28.91,76890.61,0.55,0.46745,0.00033,16.77828]
[1779773799938,28.91,76894.3,0.55,0.46865,0.00033,16.78315]
[1779773804973,28.9,76896.91,0.55,0.46949,0.00033,16.78647]
[1779773810400,28.89,76899.15,0.55,0.47021,0.00033,16.78926]
[1779773816052,28.88,76900.39,0.55,0.4706,0.00033,16.79075]
[1779773821089,28.87,76900.66,0.55,0.47068,0.00033,16.79105]
[1779773822279,28.87,76893.86,0.55,0.46846,0.00033,16.78241]
[1779773825115,28.87,76888.0,0.55,0.46655,0.00033,16.77455]
[1779773825666,28.87,76888.0,0.55,0.46655,0.00033,16.77455]
[1779773825675,28.87,76888.0,0.55,0.46655,0.00033,16.77455]
[1779773826124,28.87,76885.01,0.55,0.46557,0.00033,16.77039]
[1779773831159,28.86,76881.14,0.55,0.4643,0.00033,16.76483]
[1779773836192,28.86,76879.58,0.55,0.46379,0.00033,16.76253]
[1779773841227,28.85,76881.16,0.55,0.46429,0.00033,16.76481]
[1779773846262,28.85,76882.73,0.55,0.4648,0.00033,16.76706]
[1779773850215,28.85,76887.0,0.55,0.46619,0.00033,16.77306]
[1779773855327,28.84,76885.89,0.55,0.46581,0.00033,16.76615]
[1779773860360,28.84,76883.09,0.55,0.46489,0.00033,16.76217]
[1779773861964,28.84,76883.04,0.55,0.46487,0.00033,16.76209]
[1779773862560,28.84,76876.86,0.55,0.46285,0.00033,16.75302]
[1779773865390,28.84,76875.43,0.55,0.46239,0.00033,16.75086]
[1779773865484,28.84,76875.43,0.55,0.46239,0.00033,16.75086]
[1779773873516,28.84,76875.63,0.55,0.46245,0.00033,16.75116]
[1779773882636,28.83,76876.54,0.55,0.46274,0.00033,16.7525]
[1779773885537,28.83,76881.25,0.55,0.46428,0.00033,16.75947]
[1779773890572,28.83,76883.27,0.55,0.46493,0.00033,16.76237]
[1779773893593,28.83,76879.42,0.55,0.46367,0.00033,16.75676]
[1779773895607,28.83,76873.7,0.55,0.4618,0.00033,16.74814]
[1779773898628,28.83,76866.65,0.55,0.4595,0.00033,16.73702]
[1779773903663,28.83,76865.39,0.55,0.45909,0.00033,16.73498]
[1779773904288,28.83,76865.39,0.55,0.45909,0.00033,16.73498]
[1779773904612,28.83,76865.51,0.55,0.45913,0.00033,16.73517]
[1779773909624,28.83,76865.26,0.55,0.45905,0.00033,16.73478]
[1779773914629,28.83,76865.07,0.55,0.45898,0.00033,16.72913]
[1779773916563,28.83,76861.65,0.55,0.45786,0.00033,16.72348]
[1779773916650,28.83,76861.9,0.55,0.45795,0.00033,16.7239]
[1779773919566,28.83,76861.64,0.55,0.45786,0.00033,16.72346]
[1779773919576,28.83,76861.64,0.55,0.45786,0.00033,16.72346]
[1779773919664,28.83,76857.03,0.55,0.45636,0.00033,16.71563]
[1779773919726,28.83,76857.03,0.55,0.45636,0.00033,16.71563]
[1779773919739,28.83,76857.03,0.55,0.45636,0.00033,16.71563]
[1779773920950,28.83,76854.38,0.55,0.45549,0.00033,16.71102]
[1779773921032,28.83,76854.3,0.55,0.45547,0.00033,16.71088]
[1779773926824,28.83,76853.75,0.55,0.45529,0.00033,16.70991]
[1779773932450,28.83,76854.81,0.55,0.45563,0.00033,16.71177]
[1779773937566,28.83,76856.37,0.55,0.45614,0.00033,16.71449]
[1779773937655,28.83,76861.75,0.55,0.4579,0.00033,16.72365]
[1779773938265,28.83,76861.75,0.55,0.4579,0.00033,16.72365]
[1779773938288,28.83,76861.75,0.55,0.4579,0.00033,16.72365]
[1779773943638,28.84,76863.04,0.55,0.45832,0.00033,16.72582]
[1779773948977,28.84,76862.94,0.55,0.4583,0.00033,16.72569]
[1779773954135,28.84,76862.51,0.55,0.45816,0.00033,16.72499]
[1779773954703,28.85,76862.85,0.55,0.45828,0.00033,16.72557]
[1779773959734,28.85,76861.77,0.55,0.45793,0.00033,16.7238]
[1779773962729,28.85,76858.11,0.55,0.45674,0.00033,16.71763]
[1779773967742,28.85,76859.63,0.55,0.45724,0.00033,16.72024]
[1779773972765,28.86,76857.1,0.55,0.45641,0.00033,16.71058]
[1779773977769,28.86,76855.25,0.55,0.4558,0.00033,16.70737]
[1779773981693,28.86,76851.54,0.55,0.45459,0.00033,16.70083]
[1779773986721,28.86,76851.31,0.55,0.45452,0.00033,16.70042]
[1779773991729,28.86,76849.97,0.55,0.45408,0.00033,16.69801]
[1779773996424,28.86,76849.54,0.55,0.45394,0.00033,16.69724]
[1779773996752,28.86,76848.22,0.55,0.45351,0.00033,16.69484]
[1779773998575,28.86,76845.04,0.55,0.45247,0.00033,16.689]
[1779773998583,28.86,76845.04,0.55,0.45247,0.00033,16.689]
[1779773998618,28.86,76844.37,0.55,0.45225,0.00033,16.68775]
[1779774000625,28.86,76844.37,0.55,0.45225,0.00033,16.68775]
[1779774000720,28.86,76844.39,0.55,0.45226,0.00033,16.68779]
[1779774004683,28.85,76831.23,0.55,0.44796,0.00033,16.66222]
[1779774006956,28.85,76830.89,0.55,0.44785,0.00033,16.66151]
[1779774007394,28.85,76836.63,0.55,0.44971,0.00033,16.67289]
[1779774007926,28.85,76836.63,0.55,0.44971,0.00033,16.67289]
[1779774008661,28.85,76841.95,0.55,0.45145,0.00033,16.68311]
[1779774013666,28.85,76840.37,0.55,0.45093,0.00033,16.6801]
[1779774018681,28.84,76838.19,0.55,0.45022,0.00033,16.67589]
[1779774020773,28.84,76832.62,0.55,0.44839,0.00033,16.66489]
[1779774023699,28.84,76831.78,0.55,0.44812,0.00033,16.66319]
[1779774023777,28.84,76819.68,0.55,0.44418,0.00033,16.63809]
[1779774024731,28.84,76820.83,0.55,0.44455,0.00033,16.64054]
[1779774026542,28.83,76820.78,0.55,0.44453,0.00033,16.64043]
[1779774026550,28.83,76820.78,0.55,0.44453,0.00033,16.64043]
[1779774026714,28.83,76820.93,0.55,0.44458,0.00033,16.64074]
[1779774030630,28.83,76817.8,0.55,0.44356,0.00033,16.63401]
[1779774030756,28.83,76816.5,0.55,0.44313,0.00033,16.63119]
[1779774032884,28.83,76813.32,0.55,0.44208,0.00033,16.61883]
[1779774032926,28.83,76813.32,0.55,0.44208,0.00033,16.61883]
[1779774032936,28.83,76813.32,0.55,0.44208,0.00033,16.61883]
[1779774033013,28.83,76813.32,0.55,0.44208,0.00033,16.61883]
[1779774033051,28.83,76813.32,0.55,0.44208,0.00033,16.61883]
[1779774033582,28.83,76813.57,0.55,0.44216,0.00033,16.61938]
[1779774035173,28.83,76813.37,0.55,0.4421,0.00033,16.61893]
[1779774035182,28.83,76813.37,0.55,0.4421,0.00033,16.61893]
[1779774035723,28.83,76814.07,0.55,0.44232,0.00033,16.62047]
[1779774037302,28.83,76813.93,0.55,0.44228,0.00033,16.62016]
[1779774037308,28.83,76813.93,0.55,0.44228,0.00033,16.62016]
[1779774037339,28.83,76813.93,0.55,0.44228,0.00033,16.62016]
[1779774037742,28.83,76814.07,0.55,0.44232,0.00033,16.62047]
[1779774042752,28.83,76813.93,0.55,0.44228,0.00033,16.62016]
[1779774047772,28.83,76815.21,0.55,0.44269,0.00033,16.62297]
[1779774051787,28.83,76810.96,0.55,0.44131,0.00033,16.61357]
[1779774056802,28.83,76809.36,0.55,0.44079,0.00033,16.60999]
[1779774061813,28.83,76809.08,0.55,0.4407,0.00033,16.60936]
[1779774066817,28.83,76808.87,0.55,0.44064,0.00033,16.60889]
[1779774071818,28.83,76805.76,0.55,0.43963,0.00032,16.60182]
[1779774076823,28.83,76809.11,0.55,0.44072,0.00033,16.60945]
[1779774081852,28.83,76808.69,0.55,0.44058,0.00032,16.6085]
[1779774085607,28.83,76808.23,0.55,0.44043,0.00032,16.60746]
[1779774085610,28.83,76808.23,0.55,0.44043,0.00032,16.60746]
[1779774085627,28.83,76808.23,0.55,0.44043,0.00032,16.60746]
[1779774085635,28.83,76808.23,0.55,0.44043,0.00032,16.60746]
[1779774085664,28.83,76808.44,0.55,0.4405,0.00032,16.60794]
[1779774088607,28.83,76808.68,0.55,0.44058,0.00032,16.60848]
[1779774088618,28.83,76808.68,0.55,0.44058,0.00032,16.60848]
[1779774088640,28.83,76809.13,0.55,0.44072,0.00033,16.60949]
[1779774092979,28.83,76809.06,0.55,0.44068,0.00033,16.60394]
[1779774093049,28.83,76808.72,0.55,0.44057,0.00033,16.60317]
[1779774098224,28.83,76806.28,0.55,0.43977,0.00033,16.59762]
[1779774103274,28.83,76806.94,0.55,0.43999,0.00033,16.59913]
[1779774108484,28.83,76807.03,0.55,0.44002,0.00033,16.59934]
[1779774114146,28.83,76810.5,0.55,0.44115,0.00033,16.60718]
[1779774119180,28.83,76808.01,0.55,0.44033,0.00033,16.60155]
[1779774124744,28.83,76807.32,0.55,0.44011,0.00033,16.59998]
[1779774130258,28.83,76807.1,0.55,0.44004,0.00033,16.59948]
[1779774135796,28.83,76807.62,0.55,0.44021,0.00033,16.60066]
[1779774142518,28.83,76807.08,0.55,0.44003,0.00033,16.59942]
[1779774148385,28.83,76807.86,0.55,0.44028,0.00033,16.6012]
[1779774154427,28.83,76808.09,0.55,0.44034,0.00033,16.59632]
[1779774159468,28.83,76809.26,0.55,0.44072,0.00033,16.59897]
[1779774164497,28.83,76809.09,0.55,0.44066,0.00033,16.59858]
[1779774170540,28.83,76808.77,0.55,0.44056,0.00033,16.59785]
[1779774171941,28.83,76808.77,0.55,0.44056,0.00033,16.59785]
[1779774172849,28.83,76808.61,0.55,0.4405,0.00033,16.59748]
[1779774177849,28.83,76808.58,0.55,0.44049,0.00033,16.59741]
[1779774182876,28.83,76808.5,0.55,0.44047,0.00033,16.59723]
[1779774187890,28.83,76808.41,0.55,0.44044,0.00033,16.59702]
[1779774191920,28.83,76813.18,0.55,0.44199,0.00033,16.6077]
[1779774192454,28.83,76813.18,0.55,0.44199,0.00033,16.6077]
[1779774192472,28.83,76813.18,0.55,0.44199,0.00033,16.6077]
[1779774192868,28.83,76817.08,0.55,0.44326,0.00033,16.61625]
[1779774193351,28.83,76817.08,0.55,0.44326,0.00033,16.61625]
[1779774193920,28.83,76817.71,0.55,0.44346,0.00033,16.61761]
[1779774199499,28.83,76817.22,0.55,0.44329,0.00033,16.61651]
[1779774201005,28.83,76821.62,0.55,0.44473,0.00033,16.62595]
[1779774201708,28.83,76821.62,0.55,0.44473,0.00033,16.62595]
[1779774201912,28.82,76824.26,0.55,0.44559,0.00033,16.63151]
[1779774206931,28.82,76827.87,0.55,0.44676,0.00033,16.63897]
[1779774211949,28.82,76831.27,0.55,0.44786,0.00033,16.64587]
[1779774216949,28.82,76833.91,0.55,0.4487,0.00033,16.64575]
[1779774219000,28.82,76837.61,0.55,0.44991,0.00033,16.65301]
[1779774224010,28.82,76839.94,0.55,0.45066,0.00033,16.65749]
[1779774226156,28.82,76840.92,0.55,0.45098,0.00033,16.65936]
[1779774226938,28.81,76841.46,0.55,0.45116,0.00033,16.66038]
[1779774231967,28.81,76844.34,0.55,0.4521,0.00033,16.6658]
[1779774234469,28.81,76849.39,0.55,0.45374,0.00033,16.67508]
[1779774240579,28.81,76850.29,0.55,0.45403,0.00033,16.67668]
[1779774246704,28.8,76847.9,0.55,0.45324,0.00033,16.67229]
[1779774253869,28.8,76847.53,0.55,0.45311,0.00033,16.67157]
[1779774259168,28.79,76847.81,0.55,0.45319,0.00033,16.67204]
[1779774264201,28.79,76849.48,0.55,0.45373,0.00033,16.67506]
[1779774269252,28.79,76852.06,0.55,0.45457,0.00033,16.67968]
[1779774274278,28.78,76852.67,0.55,0.45475,0.00033,16.67537]
[1779774279317,28.78,76852.64,0.55,0.45473,0.00033,16.67528]
[1779774284349,28.78,76852.3,0.55,0.45461,0.00033,16.67465]
[1779774290390,28.77,76849.89,0.55,0.45382,0.00033,16.67028]
[1779774295428,28.77,76849.95,0.55,0.45383,0.00033,16.67037]
[1779774300461,28.77,76850.31,0.55,0.45395,0.00033,16.67101]
[1779774305496,28.77,76846.99,0.55,0.45286,0.00033,16.66492]
[1779774308802,28.77,76842.74,0.55,0.45147,0.00033,16.65695]
[1779774312419,28.77,76843.02,0.55,0.45156,0.00033,16.65748]
[1779774313077,28.77,76841.94,0.55,0.4512,0.00033,16.65543]
[1779774315421,28.77,76838.53,0.55,0.45009,0.00033,16.64887]
[1779774316003,28.77,76835.32,0.55,0.44904,0.00033,16.64258]
[1779774319397,28.77,76835.37,0.55,0.44906,0.00033,16.64269]
[1779774319408,28.77,76835.37,0.55,0.44906,0.00033,16.64269]
[1779774320057,28.77,76835.14,0.55,0.44898,0.00033,16.64224]
[1779774323600,28.77,76832.26,0.55,0.44804,0.00033,16.6365]
[1779774324099,28.77,76831.37,0.55,0.44775,0.00033,16.63471]
[1779774327053,28.77,76825.76,0.55,0.44592,0.00033,16.62321]
[1779774329100,28.77,76821.76,0.55,0.44462,0.00033,16.61479]
[1779774334120,28.77,76819.43,0.55,0.44384,0.00033,16.60441]
[1779774339130,28.77,76816.06,0.55,0.44274,0.00033,16.59708]
[1779774344132,28.77,76813.67,0.55,0.44196,0.00033,16.59181]
[1779774349148,28.77,76813.32,0.55,0.44184,0.00033,16.59103]
[1779774354165,28.77,76812.62,0.55,0.44161,0.00033,16.58946]
[1779774359187,28.77,76810.11,0.55,0.44079,0.00033,16.58382]
[1779774364203,28.77,76810.59,0.55,0.44095,0.00033,16.58491]
[1779774369224,28.77,76809.79,0.55,0.44069,0.00033,16.58311]
[1779774373141,28.77,76814.27,0.55,0.44215,0.00033,16.59314]
[1779774378152,28.77,76815.37,0.55,0.44251,0.00033,16.59558]
[1779774383164,28.77,76816.35,0.55,0.44283,0.00033,16.59774]
[1779774388178,28.77,76815.58,0.55,0.44258,0.00033,16.59606]
[1779774393199,28.77,76816.92,0.55,0.443,0.00033,16.59361]
[1779774398200,28.77,76817.85,0.55,0.44331,0.00033,16.59565]
[1779774403229,28.77,76817.96,0.55,0.44335,0.00033,16.59589]
[1779774408235,28.77,76816.91,0.55,0.443,0.00033,16.5936]
[1779774413247,28.77,76815.94,0.55,0.44269,0.00033,16.59148]
[1779774418261,28.78,76813.5,0.55,0.44189,0.00033,16.5861]
[1779774423284,28.78,76813.48,0.55,0.44188,0.00033,16.58605]
[1779774428291,28.78,76811.12,0.55,0.44111,0.00033,16.58078]
[1779774433317,28.78,76810.08,0.55,0.44077,0.00033,16.57844]
[1779774438330,28.78,76808.97,0.55,0.44041,0.00033,16.57593]
[1779774443335,28.77,76806.29,0.55,0.43954,0.00033,16.56978]
[1779774448356,28.77,76805.25,0.55,0.43919,0.00033,16.56736]
[1779774453356,28.77,76804.33,0.55,0.43887,0.00033,16.5598]
[1779774458383,28.77,76803.98,0.55,0.43875,0.00033,16.55897]
[1779774463398,28.77,76804.3,0.55,0.43885,0.00033,16.5597]
[1779774466138,28.77,76799.41,0.55,0.43726,0.00033,16.54819]
[1779774471152,28.77,76802.3,0.55,0.4382,0.00033,16.55501]
[1779774476177,28.77,76801.02,0.55,0.43778,0.00033,16.55199]
[1779774481192,28.77,76800.95,0.55,0.43776,0.00033,16.55183]
[1779774486197,28.77,76800.34,0.55,0.43756,0.00033,16.55039]
[1779774491201,28.77,76800.68,0.55,0.43767,0.00033,16.55121]
[1779774496206,28.77,76801.0,0.55,0.43778,0.00033,16.55198]
[1779774501231,28.77,76801.47,0.55,0.43793,0.00033,16.5531]
[1779774504223,28.77,76805.97,0.55,0.4394,0.00033,16.56361]
[1779774505260,28.77,76810.16,0.55,0.44077,0.00033,16.57318]
[1779774510289,28.77,76809.57,0.55,0.44058,0.00033,16.57186]
[1779774515295,28.77,76807.31,0.55,0.43983,0.00033,16.56133]
[1779774520308,28.78,76808.16,0.55,0.44011,0.00033,16.5633]
[1779774525310,28.78,76807.96,0.55,0.44005,0.00033,16.56288]
[1779774530314,28.78,76809.06,0.55,0.44041,0.00033,16.56542]
[1779774535317,28.78,76808.06,0.55,0.44009,0.00033,16.56319]
[1779774540342,28.79,76809.8,0.55,0.44067,0.00033,16.56719]
[1779774545370,28.79,76808.93,0.55,0.44039,0.00033,16.56525]
[1779774550387,28.79,76810.52,0.55,0.44092,0.00033,16.56889]
[1779774555411,28.8,76813.29,0.55,0.44183,0.00033,16.57511]
[1779774560421,28.8,76814.5,0.55,0.44223,0.00033,16.57783]
[1779774565427,28.8,76817.22,0.55,0.44312,0.00033,16.58382]
[1779774570447,28.8,76817.01,0.55,0.44306,0.00033,16.58339]
[1779774575452,28.8,76814.66,0.55,0.44227,0.00033,16.57287]
[1779774580472,28.81,76814.87,0.55,0.44235,0.00033,16.57336]
[1779774584382,28.81,76809.29,0.55,0.44053,0.00033,16.56092]
[1779774589390,28.81,76810.23,0.55,0.44084,0.00033,16.56308]
[1779774591301,28.81,76805.56,0.55,0.43932,0.00033,16.55246]
[1779774596323,28.82,76805.29,0.55,0.43924,0.00033,16.55188]
[1779774601326,28.82,76805.24,0.55,0.43923,0.00033,16.55181]
[1779774606342,28.82,76806.68,0.55,0.43971,0.00033,16.55516]
[1779774611348,28.82,76807.65,0.55,0.44003,0.00033,16.55741]
[1779774616359,28.83,76807.64,0.55,0.44003,0.00033,16.55741]
[1779774621378,28.83,76809.92,0.55,0.44078,0.00033,16.56261]
[1779774626404,28.83,76811.53,0.55,0.44131,0.00033,16.56625]
[1779774631411,28.83,76813.64,0.55,0.442,0.00033,16.57095]
[1779774636423,28.83,76812.87,0.55,0.44173,0.00033,16.56385]
[1779774641431,28.83,76811.15,0.55,0.44117,0.00033,16.56002]
[1779774646448,28.83,76811.31,0.55,0.44122,0.00033,16.56039]
[1779774651472,28.83,76812.55,0.55,0.44163,0.00033,16.56317]
[1779774656494,28.83,76811.56,0.55,0.4413,0.00033,16.56097]
[1779774661512,28.83,76811.7,0.55,0.44135,0.00033,16.56129]
[1779774666521,28.83,76809.72,0.55,0.44071,0.00033,16.55685]
[1779774668444,28.83,76805.08,0.55,0.4392,0.00033,16.54627]
[1779774673444,28.84,76802.0,0.55,0.43819,0.00033,16.53912]
[1779774678444,28.84,76803.9,0.55,0.43881,0.00033,16.54356]
[1779774683470,28.84,76802.75,0.55,0.43844,0.00033,16.54089]
[1779774688486,28.84,76803.03,0.55,0.43853,0.00033,16.54156]
[1779774693515,28.84,76800.84,0.55,0.4378,0.00033,16.53103]
[1779774698538,28.84,76801.89,0.55,0.43815,0.00033,16.53352]
[1779774703561,28.84,76801.94,0.55,0.43817,0.00033,16.53366]
[1779774708579,28.84,76801.42,0.55,0.438,0.00033,16.53247]
[1779774713585,28.84,76801.84,0.55,0.43814,0.00033,16.53348]
[1779774718585,28.85,76802.28,0.55,0.43829,0.00033,16.53453]
[1779774722530,28.85,76798.14,0.55,0.43694,0.00033,16.52478]
[1779774722762,28.85,76798.14,0.55,0.43694,0.00033,16.52478]
[1779774722775,28.85,76798.14,0.55,0.43694,0.00033,16.52478]
[1779774723453,28.85,76798.14,0.55,0.43694,0.00033,16.52478]
[1779774728499,28.85,76796.45,0.55,0.4364,0.00033,16.52079]
[1779774733533,28.85,76796.42,0.55,0.4364,0.00033,16.52076]
[1779774740154,28.86,76797.38,0.55,0.43672,0.00033,16.5231]
[1779774742379,28.86,76798.83,0.55,0.43719,0.00033,16.52659]
[1779774742475,28.86,76796.21,0.55,0.43634,0.00033,16.52034]
[1779774747658,28.86,76794.08,0.55,0.43565,0.00033,16.51523]
[1779774752682,28.86,76795.56,0.55,0.43612,0.00033,16.51341]
[1779774757445,28.86,76796.63,0.55,0.43647,0.00033,16.516]
[1779774757476,28.86,76796.82,0.55,0.43653,0.00033,16.51646]
[1779774758165,28.86,76796.82,0.55,0.43653,0.00033,16.51646]
[1779774760855,28.86,76796.85,0.55,0.43654,0.00033,16.51654]
[1779774760916,28.86,76791.53,0.55,0.43481,0.00033,16.50364]
[1779774761585,28.86,76791.53,0.55,0.43481,0.00033,16.50364]
[1779774761745,28.86,76791.53,0.55,0.43481,0.00033,16.50364]
[1779774764610,28.86,76788.85,0.55,0.43394,0.00033,16.49704]
[1779774764626,28.86,76788.85,0.55,0.43394,0.00033,16.49704]
[1779774764981,28.86,76786.21,0.55,0.43308,0.00033,16.49044]
[1779774771002,28.87,76786.13,0.55,0.43306,0.00032,16.49029]
[1779774771538,28.87,76786.45,0.55,0.43317,0.00032,16.49112]
[1779774772316,28.87,76786.45,0.55,0.43317,0.00032,16.49112]
[1779774777858,28.88,76787.98,0.55,0.43369,0.00032,16.49509]
[1779774784139,28.88,76788.13,0.55,0.43375,0.00032,16.49556]
[1779774789944,28.89,76787.77,0.55,0.43366,0.00032,16.49485]
[1779774794978,28.9,76787.86,0.55,0.43371,0.00032,16.49519]
[1779774802028,28.91,76786.56,0.55,0.43331,0.00032,16.49212]
[1779774807172,28.92,76786.36,0.55,0.43326,0.00032,16.49176]
[1779774814113,28.93,76786.41,0.55,0.43328,0.00032,16.48659]
[1779774819546,28.93,76786.51,0.55,0.43332,0.00032,16.48693]
[1779774825631,28.94,76788.06,0.55,0.43384,0.00032,16.49091]
[1779774831232,28.95,76787.45,0.55,0.43367,0.00032,16.48956]
[1779774836267,28.95,76787.46,0.55,0.43368,0.00032,16.48968]
[1779774840736,28.96,76787.47,0.55,0.4337,0.00032,16.48979]
[1779774841302,28.96,76787.66,0.55,0.43376,0.00032,16.49028]
[1779774847452,28.96,76784.46,0.55,0.43274,0.00032,16.4824]
[1779774853389,28.97,76784.84,0.55,0.43288,0.00032,16.48349]
[1779774861445,28.98,76785.31,0.55,0.43306,0.00032,16.48484]
[1779774867594,28.99,76786.36,0.55,0.43342,0.00032,16.4876]
[1779774873528,29.0,76786.72,0.55,0.43353,0.00032,16.4832]
[1779774878565,29.0,76785.63,0.55,0.4332,0.00032,16.4806]
[1779774883601,29.01,76785.91,0.55,0.4333,0.00032,16.48141]
[1779774889642,29.02,76786.31,0.55,0.43345,0.00032,16.48254]
[1779774897804,29.03,76786.53,0.55,0.43355,0.00032,16.48326]
[1779774901727,29.03,76790.67,0.55,0.4349,0.00032,16.49352]
[1779774903809,29.03,76794.59,0.55,0.43617,0.00032,16.50301]
[1779774907894,29.03,76795.15,0.55,0.43635,0.00032,16.50437]
[1779774907914,29.03,76795.15,0.55,0.43635,0.00032,16.50437]
[1779774908528,29.03,76795.15,0.55,0.43635,0.00032,16.50437]
[1779774908585,29.04,76805.86,0.55,0.43983,0.00032,16.52935]
[1779774913816,29.04,76805.85,0.55,0.43983,0.00032,16.52936]
[1779774921509,29.04,76806.93,0.55,0.44019,0.00032,16.53185]
[1779774926910,29.05,76808.31,0.55,0.44064,0.00032,16.53503]
[1779774931946,29.05,76807.15,0.55,0.44025,0.00032,16.52705]
[1779774937011,29.05,76806.87,0.55,0.44017,0.00032,16.52646]
[1779774942047,29.05,76806.26,0.55,0.43998,0.00032,16.52511]
[1779774947084,29.06,76804.76,0.55,0.4395,0.00032,16.52173]
[1779774952120,29.06,76804.94,0.55,0.43956,0.00032,16.52216]
[1779774958235,29.06,76806.14,0.55,0.43995,0.00032,16.52492]
[1779774963349,29.06,76805.35,0.55,0.4397,0.00032,16.52315]
[1779774965828,29.06,76807.13,0.55,0.44028,0.00032,16.52719]
[1779774966676,29.06,76808.59,0.55,0.44075,0.00032,16.5305]
[1779774967743,29.06,76808.59,0.55,0.44075,0.00032,16.5305]
[1779774967769,29.07,76813.96,0.55,0.4425,0.00032,16.54237]
[1779774969746,29.07,76814.64,0.55,0.44272,0.00032,16.54385]
[1779774970246,29.07,76813.86,0.55,0.44246,0.00032,16.54216]
[1779774977294,29.07,76811.25,0.55,0.44164,0.00032,16.53653]
[1779774977801,29.07,76811.25,0.55,0.44164,0.00032,16.53653]
[1779774978764,29.07,76810.75,0.55,0.44148,0.00032,16.53544]
[1779774980783,29.07,76814.83,0.55,0.4428,0.00032,16.54439]
[1779774985808,29.07,76812.9,0.55,0.44217,0.00032,16.54017]
[1779774990812,29.07,76810.68,0.55,0.44145,0.00032,16.53528]
[1779774995813,29.07,76809.25,0.55,0.44097,0.00032,16.52668]
[1779774999710,29.07,76805.46,0.55,0.43974,0.00032,16.51814]
[1779775004717,29.07,76806.33,0.55,0.44002,0.00032,16.5201]
[1779775009739,29.07,76804.16,0.55,0.43932,0.00032,16.51517]
[1779775014749,29.07,76801.64,0.55,0.4385,0.00032,16.50937]
[1779775019753,29.07,76800.27,0.55,0.43806,0.00032,16.50619]
[1779775024764,29.07,76800.77,0.55,0.43822,0.00032,16.50736]
[1779775029791,29.07,76800.63,0.55,0.43817,0.00032,16.50704]
[1779775034812,29.07,76799.67,0.55,0.43786,0.00032,16.5048]
[1779775039812,29.07,76799.41,0.55,0.43778,0.00032,16.5042]
[1779775043788,29.07,76804.46,0.55,0.43941,0.00032,16.51586]
[1779775048818,29.07,76805.71,0.55,0.43982,0.00032,16.51869]
[1779775053820,29.07,76807.34,0.55,0.44033,0.00032,16.51698]
[1779775056876,29.07,76811.1,0.55,0.44155,0.00032,16.52538]
[1779775061877,29.08,76813.57,0.55,0.44235,0.00032,16.53082]
[1779775066877,29.08,76815.24,0.55,0.44289,0.00032,16.53446]
[1779775071882,29.07,76818.41,0.55,0.44392,0.00032,16.54125]
[1779775076886,29.07,76819.14,0.55,0.44415,0.00032,16.54279]
[1779775078918,29.07,76812.79,0.55,0.44209,0.00032,16.52907]
[1779775083940,29.07,76813.62,0.55,0.44236,0.00032,16.53088]
[1779775088947,29.07,76814.24,0.55,0.44256,0.00032,16.53223]
[1779775093973,29.07,76816.51,0.55,0.44329,0.00032,16.53714]
[1779775099028,29.07,76818.52,0.55,0.44394,0.00032,16.54143]
[1779775101868,29.07,76822.76,0.55,0.44532,0.00032,16.55036]
[1779775106885,29.07,76823.89,0.55,0.44568,0.00032,16.55268]
[1779775111886,29.06,76823.97,0.55,0.4457,0.00032,16.55282]
[1779775111834,29.06,76820.34,0.55,0.4445,0.00032,16.53981]
[1779775116848,29.06,76819.44,0.55,0.44421,0.00032,16.53789]
[1779775121868,29.06,76822.44,0.55,0.44518,0.00032,16.54419]
[1779775126880,29.06,76823.14,0.55,0.4454,0.00032,16.54562]
[1779775131890,29.06,76822.65,0.55,0.44524,0.00032,16.54457]
[1779775133301,29.06,76821.57,0.55,0.44489,0.00032,16.5423]
[1779775133309,29.06,76821.57,0.55,0.44489,0.00032,16.5423]
[1779775139535,29.05,76821.47,0.55,0.44484,0.00032,16.54204]
[1779775146485,29.05,76818.22,0.55,0.44378,0.00032,16.5351]
[1779775149721,29.05,76811.9,0.55,0.44172,0.00032,16.52135]
[1779775152800,29.05,76808.11,0.55,0.44049,0.00032,16.5129]
[1779775157915,29.04,76808.06,0.55,0.44048,0.00032,16.51278]
[1779775163604,29.04,76807.12,0.55,0.44017,0.00032,16.51064]
[1779775168639,29.04,76807.03,0.55,0.44013,0.00032,16.51041]
[1779775169966,29.04,76807.03,0.55,0.44013,0.00032,16.51041]
[1779775170656,29.04,76809.89,0.55,0.44106,0.00032,16.51683]
[1779775171730,29.04,76829.75,0.55,0.44749,0.00033,16.55354]
[1779775175445,29.04,76831.89,0.55,0.44819,0.00033,16.55781]
[1779775175983,29.04,76832.48,0.55,0.44838,0.00033,16.55897]
[1779775177034,29.04,76832.48,0.55,0.44838,0.00033,16.55896]
[1779775177042,29.04,76832.48,0.55,0.44838,0.00033,16.55896]
[1779775177065,29.04,76832.48,0.55,0.44838,0.00033,16.55896]
[1779775179815,29.04,76832.48,0.55,0.44837,0.00033,16.55893]
[1779775183743,29.03,76836.15,0.55,0.44956,0.00033,16.5661]
[1779775189289,29.03,76836.99,0.55,0.44983,0.00033,16.56769]
[1779775191823,29.03,76836.99,0.55,0.44982,0.00033,16.56768]
[1779775191881,29.03,76843.49,0.55,0.45194,0.00033,16.58002]
[1779775193814,29.03,76848.82,0.55,0.45369,0.00033,16.58985]
[1779775194554,29.03,76848.82,0.55,0.45369,0.00033,16.58985]
[1779775194586,29.03,76848.82,0.55,0.45369,0.00033,16.58985]
[1779775194821,29.04,76849.0,0.55,0.45376,0.00033,16.59023]
[1779775199856,29.05,76844.53,0.55,0.45232,0.00033,16.58217]
[1779775201088,29.05,76844.53,0.55,0.45232,0.00033,16.58218]
[1779775201122,29.05,76844.53,0.55,0.45232,0.00033,16.58218]
[1779775201871,29.05,76842.54,0.55,0.45167,0.00033,16.57846]
[1779775202876,29.05,76836.24,0.55,0.44962,0.00033,16.56645]
[1779775205314,29.05,76836.07,0.55,0.44956,0.00033,16.5661]
[1779775205328,29.05,76836.07,0.55,0.44956,0.00033,16.5661]
[1779775205899,29.05,76836.49,0.55,0.4497,0.00033,16.56691]
[1779775210933,29.04,76838.39,0.55,0.45031,0.00033,16.57054]
[1779775215967,29.04,76839.36,0.55,0.45062,0.00033,16.57236]
[1779775218460,29.04,76841.72,0.55,0.45139,0.00033,16.57682]
[1779775218997,29.04,76840.58,0.55,0.45101,0.00033,16.57466]
[1779775220906,29.04,76839.02,0.55,0.4505,0.00033,16.57169]
[1779775220917,29.04,76839.02,0.55,0.4505,0.00033,16.57169]
[1779775221008,29.04,76840.23,0.55,0.4509,0.00033,16.57399]
[1779775226040,29.03,76843.05,0.55,0.45181,0.00033,16.57927]
[1779775231479,29.03,76843.02,0.55,0.45179,0.00033,16.57918]
[1779775233543,29.03,76838.19,0.55,0.4502,0.00033,16.56461]
[1779775235017,29.03,76830.0,0.55,0.44753,0.00033,16.54848]
[1779775235280,29.03,76830.0,0.55,0.44753,0.00033,16.54848]
[1779775235618,29.03,76824.58,0.55,0.44577,0.00033,16.53741]
[1779775237179,29.03,76817.94,0.55,0.44361,0.00033,16.52343]
[1779775240643,29.03,76811.95,0.55,0.44166,0.00033,16.51038]
[1779775242223,29.03,76804.62,0.55,0.43928,0.00032,16.4939]
[1779775244223,29.03,76804.62,0.55,0.43928,0.00032,16.4939]
[1779775244235,29.03,76804.62,0.55,0.43928,0.00032,16.4939]
[1779775244549,29.03,76804.14,0.55,0.43913,0.00032,16.49281]
[1779775246449,29.03,76804.14,0.55,0.43913,0.00032,16.49282]
[1779775252424,29.03,76803.52,0.55,0.43893,0.00032,16.49144]
[1779775258263,29.04,76803.14,0.55,0.43882,0.00032,16.49061]
[1779775263379,29.04,76802.12,0.55,0.43849,0.00032,16.48828]
[1779775263527,29.04,76802.12,0.55,0.43849,0.00032,16.48828]
[1779775263529,29.04,76802.12,0.55,0.43849,0.00032,16.48828]
[1779775263544,29.04,76802.12,0.55,0.43849,0.00032,16.48828]
[1779775263887,29.04,76806.4,0.55,0.43988,0.00032,16.49811]
[1779775265671,29.04,76806.4,0.55,0.43988,0.00032,16.49811]
[1779775265697,29.04,76808.0,0.55,0.4404,0.00032,16.50172]
[1779775270849,29.04,76806.48,0.55,0.43991,0.00032,16.49831]
[1779775273512,29.04,76806.01,0.55,0.43976,0.00032,16.49727]
[1779775273625,29.04,76806.01,0.55,0.43976,0.00032,16.49728]
[1779775276697,29.05,76805.22,0.55,0.43951,0.00032,16.49551]
[1779775276796,29.05,76805.28,0.55,0.43953,0.00032,16.49566]
[1779775278812,29.05,76805.28,0.55,0.43953,0.00032,16.49566]
[1779775278817,29.05,76805.28,0.55,0.43953,0.00032,16.49566]
[1779775278913,29.05,76805.28,0.55,0.43954,0.00032,16.49566]
[1779775282982,29.05,76800.45,0.55,0.43797,0.00032,16.48454]
[1779775283443,29.05,76796.18,0.55,0.43659,0.00032,16.47448]
[1779775284168,29.05,76796.18,0.55,0.43659,0.00032,16.47448]
[1779775284177,29.05,76796.18,0.55,0.43659,0.00032,16.47448]
[1779775285073,29.05,76796.2,0.55,0.43659,0.00032,16.47453]
[1779775290081,29.05,76795.44,0.55,0.43635,0.00032,16.47272]
[1779775295088,29.05,76795.86,0.55,0.43646,0.00032,16.46827]
[1779775299046,29.05,76789.2,0.55,0.43431,0.00032,16.45225]
[1779775304049,29.06,76790.96,0.55,0.43489,0.00032,16.45664]
[1779775309066,29.06,76788.6,0.55,0.43415,0.00032,16.45096]
[1779775314094,29.07,76786.3,0.55,0.43342,0.00032,16.44539]
[1779775318082,29.08,76782.37,0.55,0.43216,0.00032,16.43567]
[1779775319161,29.08,76777.83,0.55,0.4307,0.00032,16.42413]
[1779775319571,29.08,76777.83,0.55,0.4307,0.00032,16.42413]
[1779775319585,29.08,76777.83,0.55,0.4307,0.00032,16.42413]
[1779775320115,29.08,76778.0,0.55,0.43076,0.00032,16.4246]
[1779775320971,29.08,76778.0,0.55,0.43076,0.00032,16.4246]
[1779775321134,29.08,76776.8,0.55,0.43037,0.00032,16.42154]
[1779775323171,29.09,76766.64,0.55,0.4271,0.00032,16.39481]
[1779775328756,29.1,76767.07,0.55,0.42727,0.00032,16.39621]
[1779775333795,29.11,76770.41,0.55,0.42838,0.00032,16.40533]
[1779775338827,29.12,76771.13,0.55,0.42864,0.00032,16.40742]
[1779775343862,29.13,76772.8,0.55,0.4292,0.00032,16.41201]
[1779775347890,29.13,76779.97,0.55,0.43153,0.00032,16.43064]
[1779775352924,29.14,76783.28,0.55,0.4326,0.00032,16.43368]
[1779775357961,29.15,76783.25,0.55,0.4326,0.00032,16.43372]
[1779775360316,29.15,76782.7,0.55,0.43243,0.00032,16.43236]
[1779775360418,29.15,76782.7,0.55,0.43243,0.00032,16.43236]
[1779775360650,29.15,76782.7,0.55,0.43243,0.00032,16.43236]
[1779775360652,29.15,76782.7,0.55,0.43243,0.00032,16.43236]
[1779775360768,29.15,76782.7,0.55,0.43243,0.00032,16.43236]
[1779775360964,29.15,76782.7,0.55,0.43243,0.00032,16.43236]
[1779775361008,29.15,76782.7,0.55,0.43243,0.00032,16.43236]
[1779775361146,29.15,76771.3,0.55,0.42876,0.00032,16.4031]
[1779775361368,29.15,76771.3,0.55,0.42876,0.00032,16.4031]
[1779775361387,29.15,76771.3,0.55,0.42876,0.00032,16.4031]
[1779775362150,29.15,76765.36,0.55,0.42685,0.00032,16.38731]
[1779775363348,29.15,76768.18,0.55,0.42776,0.00032,16.3949]
[1779775363352,29.15,76768.18,0.55,0.42776,0.00032,16.3949]
[1779775363361,29.15,76768.18,0.55,0.42776,0.00032,16.3949]
[1779775363552,29.15,76768.18,0.55,0.42776,0.00032,16.3949]
[1779775363601,29.15,76768.18,0.55,0.42776,0.00032,16.3949]
[1779775364003,29.16,76768.18,0.55,0.42776,0.00032,16.39492]
[1779775366141,29.16,76768.51,0.55,0.42787,0.00032,16.39584]
[1779775367193,29.16,76767.7,0.55,0.42762,0.00032,16.39376]
[1779775372212,29.17,76766.73,0.55,0.42733,0.00032,16.39131]
[1779775377232,29.18,76765.93,0.55,0.4271,0.00032,16.38939]
[1779775382240,29.19,76763.96,0.55,0.42649,0.00032,16.38428]
[1779775387267,29.2,76764.47,0.55,0.42668,0.00032,16.38585]
[1779775391201,29.21,76769.79,0.55,0.42841,0.00032,16.40019]
[1779775393207,29.21,76775.63,0.55,0.4303,0.00032,16.41547]
[1779775394229,29.21,76783.63,0.55,0.43288,0.00032,16.43576]
[1779775394564,29.21,76783.63,0.55,0.43288,0.00032,16.43576]
[1779775394615,29.21,76783.63,0.55,0.43288,0.00032,16.43576]
[1779775399627,29.22,76784.28,0.55,0.4331,0.00032,16.43748]
[1779775404642,29.22,76784.18,0.55,0.43309,0.00032,16.43733]
[1779775405132,29.22,76784.18,0.55,0.43309,0.00032,16.43733]
[1779775410161,29.23,76784.38,0.55,0.43316,0.00032,16.43792]
[1779775412288,29.23,76789.87,0.55,0.43491,0.00032,16.44592]
[1779775412473,29.23,76789.87,0.55,0.43491,0.00032,16.44592]
[1779775413160,29.23,76790.45,0.55,0.43509,0.00032,16.44731]
[1779775413337,29.23,76790.45,0.55,0.43509,0.00032,16.44731]
[1779775414101,29.23,76800.16,0.55,0.43822,0.00032,16.47026]
[1779775419396,29.23,76802.97,0.55,0.43913,0.00032,16.47672]
[1779775426445,29.23,76802.78,0.55,0.43907,0.00032,16.47631]
[1779775431481,29.23,76803.62,0.55,0.43935,0.00032,16.47824]
[1779775436525,29.23,76803.22,0.55,0.43922,0.00032,16.47734]
[1779775441550,29.23,76803.22,0.55,0.43922,0.00032,16.47736]
[1779775446041,29.23,76796.69,0.55,0.43712,0.00032,16.46228]
[1779775446855,29.23,76792.79,0.55,0.43586,0.00032,16.45304]
[1779775449609,29.23,76786.14,0.55,0.43372,0.00032,16.43694]
[1779775453710,29.24,76785.62,0.55,0.43356,0.00032,16.43571]
[1779775453803,29.24,76785.62,0.55,0.43356,0.00032,16.43571]
[1779775453890,29.24,76784.32,0.55,0.43315,0.00032,16.43251]
[1779775454839,29.24,76777.73,0.55,0.43103,0.00032,16.41596]
[1779775456530,29.24,76777.73,0.55,0.43103,0.00032,16.41598]
[1779775456541,29.24,76777.73,0.55,0.43103,0.00032,16.41598]
[1779775456740,29.24,76780.18,0.55,0.43182,0.00032,16.42222]
[1779775461229,29.24,76779.84,0.55,0.43172,0.00032,16.42143]
[1779775461290,29.24,76779.84,0.55,0.43172,0.00032,16.42143]
[1779775461911,29.25,76785.16,0.55,0.43344,0.00032,16.43478]
[1779775462980,29.25,76790.95,0.55,0.43531,0.00032,16.44887]
[1779775464013,29.25,76795.36,0.55,0.43672,0.00032,16.45937]
[1779775464755,29.25,76795.36,0.55,0.43672,0.00032,16.45937]
[1779775465005,29.25,76795.84,0.55,0.43688,0.00032,16.46049]
[1779775466968,29.25,76796.03,0.55,0.43694,0.00032,16.46093]
[1779775466982,29.25,76795.84,0.55,0.43688,0.00032,16.46048]
[1779775472770,29.24,76796.99,0.55,0.43722,0.00032,16.45771]
[1779775477805,29.24,76797.65,0.55,0.43743,0.00032,16.45923]
[1779775483195,29.24,76796.7,0.55,0.43712,0.00032,16.45698]
[1779775488334,29.24,76797.56,0.55,0.43739,0.00032,16.45895]
[1779775493414,29.23,76800.37,0.55,0.43829,0.00032,16.46543]
[1779775498954,29.23,76800.9,0.55,0.43846,0.00032,16.46662]
[1779775503374,29.23,76807.7,0.55,0.44065,0.00032,16.48202]
[1779775509031,29.23,76806.71,0.55,0.44033,0.00032,16.47982]
[1779775510425,29.23,76803.63,0.55,0.43934,0.00032,16.47287]
[1779775511267,29.23,76797.84,0.55,0.43747,0.00032,16.45953]
[1779775513058,29.23,76793.97,0.55,0.43622,0.00032,16.45043]
[1779775515393,29.23,76792.1,0.55,0.43562,0.00032,16.44599]
[1779775515416,29.23,76792.1,0.55,0.43562,0.00032,16.44599]
[1779775515664,29.23,76792.1,0.55,0.43562,0.00032,16.44599]
[1779775515671,29.23,76792.1,0.55,0.43562,0.00032,16.44599]
[1779775515684,29.23,76792.1,0.55,0.43562,0.00032,16.44599]
[1779775516078,29.24,76791.6,0.55,0.43546,0.00032,16.44481]
[1779775521117,29.24,76790.9,0.55,0.43524,0.00032,16.44315]
[1779775526151,29.23,76791.02,0.55,0.43527,0.00032,16.44337]
[1779775531318,29.23,76793.22,0.55,0.43595,0.00032,16.44313]
[1779775536504,29.23,76791.15,0.55,0.43529,0.00032,16.43822]
[1779775536545,29.23,76791.15,0.55,0.43529,0.00032,16.43822]
[1779775538589,29.23,76788.76,0.55,0.43452,0.00032,16.43246]
[1779775538608,29.23,76788.76,0.55,0.43452,0.00032,16.43246]
[1779775539006,29.23,76788.76,0.55,0.43452,0.00032,16.43246]
[1779775540527,29.23,76791.81,0.55,0.4355,0.00032,16.4398]
[1779775544225,29.23,76796.42,0.55,0.43698,0.00032,16.45072]
[1779775545880,29.23,76796.7,0.55,0.43707,0.00032,16.45136]
[1779775546105,29.23,76796.7,0.55,0.43707,0.00032,16.45136]
[1779775546135,29.23,76796.7,0.55,0.43707,0.00032,16.45136]
[1779775546291,29.23,76796.7,0.55,0.43707,0.00032,16.45135]
[1779775547298,29.23,76801.87,0.55,0.43874,0.00032,16.46335]
[1779775548223,29.23,76801.87,0.55,0.43874,0.00032,16.46335]
[1779775548307,29.23,76805.83,0.55,0.44002,0.00032,16.47235]
[1779775553341,29.23,76804.6,0.55,0.43962,0.00032,16.46958]
[1779775556695,29.23,76803.58,0.55,0.43929,0.00032,16.46728]
[1779775556763,29.23,76803.58,0.55,0.43929,0.00032,16.46728]
[1779775558375,29.23,76810.46,0.55,0.44152,0.00032,16.48268]
[1779775562611,29.23,76810.06,0.55,0.44138,0.00032,16.48178]
[1779775563031,29.23,76810.06,0.55,0.44138,0.00032,16.48178]
[1779775563045,29.23,76810.06,0.55,0.44138,0.00032,16.48178]
[1779775563409,29.23,76809.91,0.55,0.44133,0.00032,16.48144]
[1779775568447,29.22,76812.21,0.55,0.44207,0.00032,16.48645]
[1779775569452,29.22,76808.35,0.55,0.44082,0.00032,16.47794]
[1779775575123,29.22,76806.11,0.55,0.44009,0.00032,16.47289]
[1779775575124,29.22,76806.11,0.55,0.44009,0.00032,16.47289]
[1779775575153,29.22,76806.11,0.55,0.44009,0.00032,16.47289]
[1779775580530,29.22,76803.68,0.55,0.4393,0.00032,16.46733]
[1779775585564,29.22,76802.97,0.55,0.43906,0.00032,16.46569]
[1779775590587,29.21,76799.94,0.55,0.43808,0.00032,16.45869]
[1779775591625,29.21,76799.51,0.55,0.43792,0.00032,16.45225]
[1779775592381,29.21,76794.9,0.55,0.43643,0.00032,16.44142]
[1779775593625,29.21,76793.94,0.55,0.43612,0.00032,16.43913]
[1779775593633,29.21,76793.94,0.55,0.43612,0.00032,16.43913]
[1779775594482,29.21,76793.83,0.55,0.43608,0.00032,16.43886]
[1779775594496,29.21,76793.83,0.55,0.43608,0.00032,16.43886]
[1779775595407,29.21,76793.36,0.55,0.43593,0.00032,16.43773]
[1779775600417,29.21,76791.38,0.55,0.43528,0.00032,16.43295]
[1779775605418,29.2,76791.31,0.55,0.43525,0.00032,16.43272]
[1779775608031,29.2,76792.45,0.55,0.43562,0.00032,16.43544]
[1779775608478,29.2,76792.83,0.55,0.43574,0.00032,16.43634]
[1779775609395,29.2,76799.39,0.55,0.43786,0.00032,16.45183]
[1779775610453,29.2,76803.78,0.55,0.43928,0.00032,16.46193]
[1779775615459,29.2,76804.68,0.55,0.43956,0.00032,16.46394]
[1779775620471,29.2,76806.5,0.55,0.44015,0.00032,16.46801]
[1779775623415,29.2,76814.37,0.55,0.44269,0.00032,16.48534]
[1779775628432,29.18,76815.99,0.55,0.44317,0.00032,16.48859]
[1779775628811,29.17,76818.0,0.55,0.4438,0.00032,16.49277]
[1779775628822,29.17,76818.0,0.55,0.4438,0.00032,16.49277]
[1779775629406,29.17,76819.71,0.55,0.44436,0.00032,16.49638]
[1779775634424,29.13,76821.14,0.55,0.44474,0.00032,16.49894]
[1779775639427,29.07,76822.91,0.55,0.4452,0.00033,16.50195]
[1779775641553,29.07,76826.69,0.55,0.44642,0.00033,16.50971]
[1779775644880,29.06,76827.32,0.55,0.44662,0.00033,16.51095]
[1779775644891,29.06,76827.32,0.55,0.44662,0.00033,16.51095]
[1779775644897,29.06,76827.32,0.55,0.44662,0.00033,16.51095]
[1779775645532,29.06,76829.0,0.55,0.44716,0.00033,16.51434]
[1779775650546,29.06,76831.16,0.55,0.44786,0.00033,16.51865]
[1779775655559,29.05,76833.24,0.55,0.44851,0.00033,16.51732]
[1779775660569,29.05,76832.29,0.55,0.44819,0.00033,16.51538]
[1779775663692,29.04,76832.33,0.55,0.44819,0.00033,16.51542]
[1779775664541,29.04,76831.46,0.55,0.44791,0.00033,16.51367]
[1779775669548,29.04,76830.69,0.55,0.44765,0.00033,16.51207]
[1779775674554,29.03,76831.2,0.55,0.4478,0.00033,16.51305]
[1779775679561,29.03,76833.09,0.55,0.44841,0.00033,16.51676]
[1779775684576,29.02,76832.69,0.55,0.44827,0.00033,16.5159]
[1779775689582,29.02,76833.08,0.55,0.44838,0.00033,16.51661]
[1779775694598,29.01,76834.46,0.55,0.44882,0.00033,16.51926]
[1779775699606,29.0,76833.21,0.55,0.4484,0.00033,16.51674]
[1779775704620,29.0,76834.04,0.55,0.44866,0.00033,16.51834]
[1779775709638,28.99,76832.26,0.55,0.44807,0.00033,16.51474]
[1779775714658,28.99,76834.51,0.55,0.44877,0.00033,16.51369]
[1779775719543,28.98,76838.45,0.55,0.45005,0.00033,16.5213]
[1779775724563,28.97,76839.24,0.55,0.45029,0.00033,16.52277]
[1779775729570,28.97,76837.78,0.55,0.4498,0.00033,16.51989]
[1779775734598,28.96,76836.2,0.55,0.44928,0.00033,16.51677]
[1779775739625,28.96,76835.5,0.55,0.44904,0.00033,16.51535]
[1779775744653,28.95,76837.68,0.55,0.44974,0.00033,16.51952]
[1779775749677,28.94,76838.77,0.55,0.45008,0.00033,16.52157]
[1779775754691,28.94,76839.04,0.55,0.45016,0.00033,16.52202]
[1779775759716,28.93,76839.44,0.55,0.45028,0.00033,16.52272]
[1779775764735,28.92,76840.35,0.55,0.45056,0.00033,16.5244]
[1779775769739,28.92,76838.34,0.55,0.44989,0.00033,16.52046]
[1779775774743,28.91,76839.5,0.55,0.45024,0.00033,16.5172]
[1779775779766,28.9,76839.85,0.55,0.45034,0.00033,16.51782]
[1779775784778,28.9,76839.85,0.55,0.45034,0.00033,16.5178]
[1779775789786,28.9,76838.13,0.55,0.44977,0.00033,16.51445]
[1779775794812,28.89,76838.62,0.55,0.44992,0.00033,16.51533]
[1779775799814,28.89,76838.89,0.55,0.44999,0.00033,16.51579]
[1779775801016,28.89,76838.89,0.55,0.44999,0.00033,16.51578]
[1779775801679,28.88,76828.9,0.55,0.44671,0.00033,16.49586]
[1779775801801,28.88,76828.9,0.55,0.44671,0.00033,16.49586]
[1779775802121,28.88,76817.77,0.55,0.44306,0.00033,16.47237]
[1779775803246,28.88,76813.16,0.55,0.44155,0.00033,16.46223]
[1779775805104,28.88,76813.52,0.55,0.44167,0.00033,16.46303]
[1779775806502,28.88,76813.52,0.55,0.44167,0.00033,16.46303]
[1779775806510,28.88,76813.52,0.55,0.44167,0.00033,16.46303]
[1779775806602,28.88,76812.0,0.55,0.44117,0.00033,16.45964]
[1779775808697,28.88,76806.79,0.55,0.43947,0.00033,16.44786]
[1779775812626,28.89,76802.91,0.55,0.4382,0.00033,16.4389]
[1779775815997,28.89,76802.58,0.55,0.43809,0.00033,16.43814]
[1779775816023,28.89,76802.58,0.55,0.43809,0.00033,16.43814]
[1779775820634,28.89,76801.82,0.55,0.43785,0.00033,16.43638]
[1779775828994,28.9,76801.58,0.55,0.43779,0.00033,16.43597]
[1779775829278,28.9,76801.38,0.55,0.43773,0.00033,16.43551]
[1779775834382,28.9,76801.17,0.55,0.43765,0.00033,16.42963]
[1779775834481,28.9,76801.17,0.55,0.43765,0.00033,16.42964]
[1779775836637,28.9,76801.17,0.55,0.43765,0.00033,16.42964]
[1779775836641,28.9,76801.17,0.55,0.43765,0.00033,16.42964]
[1779775836738,28.91,76801.17,0.55,0.43765,0.00033,16.42966]
[1779775842374,28.91,76801.17,0.55,0.43766,0.00033,16.4297]
[1779775842815,28.91,76801.17,0.55,0.43766,0.00033,16.4297]
[1779775842910,28.91,76801.17,0.55,0.43766,0.00033,16.4297]
[1779775843071,28.91,76801.17,0.55,0.43766,0.00033,16.4297]
[1779775843197,28.91,76801.17,0.55,0.43766,0.00033,16.4297]
[1779775843737,28.91,76791.0,0.55,0.43434,0.00033,16.40521]
[1779775844565,28.91,76787.12,0.55,0.43307,0.00033,16.3956]
[1779775845102,28.91,76787.12,0.55,0.43307,0.00033,16.3956]
[1779775845395,28.91,76787.12,0.55,0.43308,0.00033,16.39562]
[1779775850431,28.92,76784.76,0.55,0.43232,0.00033,16.38977]
[1779775855465,28.92,76785.26,0.55,0.4325,0.00033,16.39112]
[1779775860504,28.93,76785.18,0.55,0.43248,0.00033,16.391]
[1779775861509,28.93,76780.4,0.55,0.43092,0.00033,16.37882]
[1779775866543,28.93,76783.13,0.55,0.43182,0.00033,16.38586]
[1779775868558,28.93,76788.3,0.55,0.43351,0.00033,16.39892]
[1779775873768,28.93,76787.58,0.55,0.43328,0.00033,16.39717]
[1779775879289,28.93,76786.73,0.55,0.433,0.00033,16.39501]
[1779775879479,28.93,76786.73,0.55,0.433,0.00033,16.39501]
[1779775879510,28.93,76786.73,0.55,0.433,0.00033,16.39501]
[1779775882663,28.93,76790.27,0.55,0.43415,0.00033,16.40378]
[1779775884353,28.93,76793.69,0.55,0.43527,0.00033,16.41215]
[1779775884761,28.93,76797.09,0.55,0.43638,0.00033,16.42035]
[1779775885260,28.93,76797.09,0.55,0.43638,0.00033,16.42035]
[1779775885273,28.93,76797.09,0.55,0.43638,0.00033,16.42035]
[1779775885725,28.93,76799.88,0.55,0.43729,0.00033,16.42699]
[1779775888669,28.93,76800.41,0.55,0.43746,0.00033,16.42827]
[1779775888699,28.93,76800.41,0.55,0.43746,0.00033,16.42827]
[1779775889353,28.93,76800.11,0.55,0.43737,0.00033,16.42757]
[1779775889710,28.93,76802.64,0.55,0.4382,0.00033,16.43352]
[1779775891395,28.93,76802.27,0.55,0.43808,0.00033,16.43267]
[1779775891719,28.93,76802.27,0.55,0.43806,0.00033,16.42723]
[1779775896746,28.94,76801.0,0.55,0.43765,0.00033,16.4243]
[1779775901747,28.94,76798.78,0.55,0.43693,0.00033,16.41912]
[1779775906754,28.94,76797.31,0.55,0.43646,0.00033,16.41567]
[1779775909079,28.95,76796.6,0.55,0.43624,0.00033,16.41401]
[1779775910744,28.95,76790.55,0.55,0.43426,0.00033,16.39931]
[1779775913004,28.95,76791.68,0.55,0.43463,0.00033,16.40209]
[1779775919915,28.95,76793.31,0.55,0.43516,0.00033,16.40608]
[1779775925957,28.95,76794.86,0.55,0.43567,0.00033,16.40985]
[1779775931733,28.95,76795.2,0.55,0.43578,0.00033,16.41068]
[1779775931835,28.95,76796.92,0.55,0.43635,0.00033,16.41482]
[1779775937034,28.95,76795.07,0.55,0.43575,0.00033,16.41039]
[1779775942277,28.95,76794.28,0.55,0.43549,0.00033,16.40848]
[1779775949118,28.95,76792.17,0.55,0.4348,0.00033,16.40335]
[1779775952113,28.96,76792.06,0.55,0.43475,0.00033,16.39771]
[1779775952152,28.96,76792.06,0.55,0.43475,0.00033,16.39771]
[1779775952214,28.96,76791.24,0.55,0.43449,0.00033,16.3957]
[1779775953715,28.96,76791.24,0.55,0.43449,0.00033,16.3957]
[1779775953746,28.96,76791.24,0.55,0.43449,0.00033,16.3957]
[1779775959821,28.96,76789.6,0.55,0.43397,0.00033,16.39176]
[1779775963411,28.96,76788.77,0.55,0.4337,0.00033,16.38976]
[1779775963444,28.96,76788.77,0.55,0.4337,0.00033,16.38976]
[1779775963755,28.96,76788.77,0.55,0.4337,0.00033,16.38976]
[1779775963795,28.96,76788.77,0.55,0.4337,0.00033,16.38976]
[1779775968869,28.97,76786.01,0.55,0.43281,0.00033,16.38293]
[1779775968933,28.97,76785.63,0.55,0.43269,0.00033,16.38199]
[1779775968946,28.97,76785.63,0.55,0.43269,0.00033,16.38199]
[1779775970941,28.97,76786.37,0.55,0.43293,0.00033,16.38386]
[1779775970976,28.97,76786.37,0.55,0.43293,0.00033,16.38386]
[1779775978323,28.98,76784.15,0.55,0.43222,0.00033,16.37837]
[1779775983357,28.98,76785.5,0.55,0.43267,0.00033,16.38183]
[1779775989399,28.98,76785.87,0.55,0.4328,0.00033,16.38283]
[1779775994742,28.99,76785.42,0.55,0.43267,0.00033,16.38178]
[1779775999471,28.99,76789.36,0.55,0.43396,0.00033,16.39167]
[1779776001475,28.99,76789.36,0.55,0.43396,0.00033,16.39167]
[1779776001641,28.99,76789.36,0.55,0.43396,0.00033,16.39167]
[1779776001653,28.99,76789.36,0.55,0.43396,0.00033,16.39167]
[1779776001721,28.99,76794.1,0.55,0.4355,0.00033,16.40325]
[1779776003708,28.99,76804.26,0.55,0.43882,0.00033,16.42728]
[1779776009835,28.99,76806.95,0.55,0.4397,0.00033,16.43347]
[1779776009913,28.99,76805.98,0.55,0.43939,0.00033,16.43126]
[1779776012563,29.0,76799.8,0.55,0.43735,0.00033,16.41147]
[1779776013744,29.0,76799.8,0.55,0.43735,0.00033,16.41147]
[1779776013765,29.0,76799.8,0.55,0.43735,0.00033,16.41147]
[1779776013930,29.0,76799.8,0.55,0.43735,0.00033,16.41147]
[1779776013944,29.0,76800.43,0.55,0.43756,0.00033,16.41296]
[1779776018007,29.0,76800.43,0.55,0.43756,0.00033,16.41299]
[1779776018038,29.0,76800.43,0.55,0.43756,0.00033,16.41299]
[1779776022772,29.0,76792.73,0.55,0.43506,0.00033,16.39462]
[1779776025654,29.0,76786.43,0.55,0.43301,0.00033,16.37908]
[1779776028366,29.0,76787.02,0.55,0.4332,0.00033,16.38055]
[1779776028403,29.0,76787.02,0.55,0.4332,0.00033,16.38055]
[1779776033709,29.0,76788.66,0.55,0.43373,0.00033,16.38461]
[1779776038746,29.0,76790.36,0.55,0.43428,0.00033,16.38878]
[1779776039755,29.0,76797.7,0.55,0.43667,0.00033,16.40655]
[1779776041851,29.0,76798.17,0.55,0.43683,0.00033,16.40767]
[1779776041875,29.0,76799.25,0.55,0.43718,0.00033,16.41023]
[1779776047813,29.0,76798.56,0.55,0.43696,0.00033,16.40862]
[1779776052848,29.0,76798.63,0.55,0.43698,0.00033,16.40881]
[1779776057932,29.0,76798.84,0.55,0.43705,0.00033,16.40932]
[1779776057964,29.0,76794.0,0.55,0.43548,0.00033,16.39774]
[1779776063924,29.0,76794.87,0.55,0.43576,0.00033,16.39983]
[1779776064932,29.0,76799.19,0.55,0.43717,0.00033,16.41014]
[1779776067953,29.0,76804.69,0.55,0.43896,0.00033,16.42298]
[1779776072988,29.01,76803.75,0.55,0.43864,0.00033,16.4154]
[1779776078027,29.01,76802.85,0.55,0.43835,0.00033,16.41335]
[1779776082474,29.01,76802.77,0.55,0.43833,0.00033,16.41317]
[1779776082574,29.01,76802.97,0.55,0.4384,0.00033,16.41366]
[1779776084474,29.01,76802.97,0.55,0.4384,0.00033,16.41366]
[1779776084575,29.01,76802.02,0.55,0.43809,0.00033,16.41147]
[1779776085419,29.01,76802.02,0.55,0.43809,0.00033,16.41147]
[1779776085646,29.01,76802.02,0.55,0.43809,0.00033,16.41147]
[1779776089491,29.01,76801.28,0.55,0.43785,0.00033,16.40978]
[1779776089996,29.01,76800.8,0.55,0.4377,0.00033,16.40866]
[1779776090522,29.01,76800.8,0.55,0.4377,0.00033,16.40866]
[1779776094137,29.02,76800.8,0.55,0.4377,0.00033,16.40869]
[1779776099192,29.02,76799.47,0.55,0.43728,0.00033,16.4056]
[1779776100409,29.02,76799.02,0.55,0.43713,0.00033,16.40455]
[1779776100631,29.02,76799.02,0.55,0.43713,0.00033,16.40455]
[1779776100657,29.02,76799.02,0.55,0.43713,0.00033,16.40455]
[1779776100720,29.02,76798.98,0.55,0.43712,0.00033,16.40448]
[1779776103761,29.02,76800.17,0.55,0.43751,0.00033,16.40729]
[1779776103784,29.02,76800.17,0.55,0.43751,0.00033,16.40729]
[1779776109247,29.02,76798.65,0.55,0.43702,0.00033,16.40376]
[1779776114282,29.03,76796.93,0.55,0.43647,0.00033,16.39972]
[1779776116410,29.03,76796.33,0.55,0.43627,0.00033,16.3983]
[1779776116464,29.03,76796.1,0.55,0.4362,0.00033,16.39775]
[1779776122520,29.03,76794.81,0.55,0.43578,0.00033,16.39469]
[1779776122705,29.03,76794.81,0.55,0.43578,0.00033,16.39469]
[1779776122753,29.03,76794.81,0.55,0.43578,0.00033,16.39469]
[1779776123773,29.03,76794.2,0.55,0.43559,0.00033,16.39325]
[1779776123785,29.03,76794.2,0.55,0.43559,0.00033,16.39325]
[1779776123828,29.03,76787.05,0.55,0.43326,0.00033,16.37573]
[1779776126746,29.03,76786.33,0.55,0.43303,0.00033,16.37393]
[1779776126764,29.03,76786.33,0.55,0.43303,0.00033,16.37393]
[1779776127057,29.03,76787.61,0.55,0.43345,0.00033,16.37712]
[1779776127088,29.03,76787.61,0.55,0.43345,0.00033,16.37712]
[1779776129318,29.03,76787.55,0.55,0.43343,0.00033,16.37697]
[1779776129962,29.03,76788.87,0.55,0.43386,0.00033,16.38024]
[1779776130511,29.03,76788.87,0.55,0.43386,0.00033,16.38024]
[1779776131018,29.03,76799.04,0.55,0.43715,0.00033,16.39934]
[1779776136045,29.03,76798.58,0.55,0.437,0.00033,16.39829]
[1779776136794,29.03,76798.4,0.55,0.43694,0.00033,16.39787]
[1779776136812,29.03,76798.4,0.55,0.43694,0.00033,16.39787]
[1779776142904,29.04,76797.22,0.55,0.43656,0.00033,16.39511]
[1779776148523,29.04,76792.97,0.55,0.43519,0.00033,16.38497]
[1779776153558,29.04,76791.88,0.55,0.43484,0.00033,16.38238]
[1779776158597,29.05,76792.06,0.55,0.43491,0.00033,16.38287]
[1779776162621,29.05,76796.47,0.55,0.43635,0.00033,16.39353]
[1779776167659,29.05,76795.33,0.55,0.43598,0.00033,16.39084]
[1779776172036,29.05,76790.39,0.55,0.43438,0.00033,16.37889]
[1779776174494,29.06,76790.37,0.55,0.43438,0.00033,16.37886]
[1779776174508,29.06,76790.37,0.55,0.43438,0.00033,16.37886]
[1779776179531,29.06,76786.92,0.55,0.43326,0.00033,16.37036]
[1779776179596,29.06,76786.92,0.55,0.43326,0.00033,16.37036]
[1779776179742,29.06,76787.22,0.55,0.43335,0.00033,16.3711]
[1779776184778,29.06,76787.22,0.55,0.43335,0.00033,16.37109]
[1779776189812,29.06,76790.05,0.55,0.43427,0.00033,16.37808]
[1779776194834,29.06,76791.2,0.55,0.43463,0.00033,16.37543]
[1779776200890,29.06,76791.2,0.55,0.43463,0.00033,16.37543]
[1779776206932,29.06,76794.18,0.55,0.4356,0.00033,16.38267]
[1779776211968,29.06,76795.55,0.55,0.43604,0.00033,16.38597]
[1779776220031,29.06,76796.21,0.55,0.43626,0.00033,16.38756]
[1779776225068,29.06,76796.59,0.55,0.43638,0.00033,16.38847]
[1779776230103,29.06,76798.03,0.55,0.43685,0.00033,16.3919]
[1779776233515,29.06,76800.46,0.55,0.43765,0.00033,16.39763]
[1779776233546,29.06,76800.46,0.55,0.43765,0.00033,16.39763]
[1779776233676,29.06,76800.46,0.55,0.43765,0.00033,16.39763]
[1779776234130,29.06,76800.67,0.55,0.43772,0.00033,16.39813]
[1779776235726,29.06,76800.39,0.55,0.43763,0.00033,16.39747]
[1779776235734,29.06,76800.39,0.55,0.43763,0.00033,16.39747]
[1779776236145,29.06,76800.39,0.55,0.43763,0.00033,16.3975]
[1779776237780,29.06,76799.92,0.55,0.43748,0.00033,16.3964]
[1779776238021,29.06,76799.92,0.55,0.43748,0.00033,16.3964]
[1779776238043,29.06,76799.91,0.55,0.43748,0.00033,16.39639]
[1779776244485,29.06,76799.91,0.55,0.43748,0.00033,16.3964]
[1779776244580,29.06,76802.48,0.55,0.43832,0.00033,16.40241]
[1779776248270,29.07,76801.51,0.55,0.43801,0.00033,16.40019]
[1779776248306,29.07,76801.51,0.55,0.43801,0.00033,16.40019]
[1779776250097,29.07,76801.2,0.55,0.43791,0.00033,16.39948]
[1779776250139,29.07,76801.0,0.55,0.43784,0.00033,16.39902]
[1779776255160,29.07,76799.95,0.55,0.43748,0.00033,16.39114]
[1779776260175,29.07,76799.95,0.55,0.43749,0.00033,16.39118]
[1779776265186,29.07,76798.89,0.55,0.43715,0.00033,16.38873]
[1779776270187,29.08,76798.89,0.55,0.43716,0.00033,16.38877]
[1779776275213,29.08,76796.23,0.55,0.4363,0.00033,16.38251]
[1779776276962,29.08,76796.23,0.55,0.4363,0.00033,16.38252]
[1779776277109,29.08,76796.08,0.55,0.43625,0.00033,16.38217]
[1779776282466,29.08,76794.37,0.55,0.4357,0.00033,16.3781]
[1779776288029,29.08,76794.39,0.55,0.43571,0.00033,16.37816]
[1779776293544,29.08,76792.93,0.55,0.43523,0.00033,16.37463]
[1779776296881,29.08,76784.22,0.55,0.4324,0.00033,16.35315]
[1779776297668,29.08,76784.22,0.55,0.4324,0.00033,16.35315]
[1779776297720,29.08,76784.22,0.55,0.4324,0.00033,16.35315]
[1779776298144,29.09,76783.63,0.55,0.43221,0.00033,16.3517]
[1779776303175,29.09,76781.46,0.55,0.43152,0.00032,16.34631]
[1779776309225,29.1,76783.16,0.55,0.4321,0.00032,16.3508]
[1779776310663,29.11,76777.71,0.55,0.43034,0.00032,16.33698]
[1779776315698,29.12,76778.17,0.55,0.43049,0.00032,16.33286]
[1779776320732,29.13,76778.39,0.55,0.43059,0.00032,16.3336]
[1779776325768,29.14,76777.63,0.55,0.43037,0.00032,16.33184]
[1779776329091,29.14,76785.97,0.55,0.43309,0.00032,16.35304]
[1779776334833,29.13,76787.92,0.55,0.4337,0.00032,16.35775]
[1779776339867,29.12,76789.52,0.55,0.4342,0.00032,16.36155]
[1779776345214,29.12,76789.82,0.55,0.43429,0.00032,16.36224]
[1779776353966,29.11,76791.36,0.55,0.43476,0.00033,16.36576]
[1779776362511,29.1,76792.99,0.55,0.43528,0.00033,16.36964]
[1779776368066,29.09,76793.78,0.55,0.43551,0.00033,16.37138]
[1779776376122,29.09,76794.35,0.55,0.43565,0.00033,16.36717]
[1779776381157,29.08,76794.35,0.55,0.43564,0.00033,16.3671]
[1779776386192,29.08,76795.09,0.55,0.43587,0.00033,16.3688]
[1779776391227,29.07,76797.2,0.55,0.43655,0.00033,16.37377]
[1779776397269,29.07,76797.07,0.55,0.4365,0.00033,16.37339]
[1779776403209,29.07,76797.66,0.55,0.43668,0.00033,16.37475]
[1779776406336,29.06,76788.9,0.55,0.43382,0.00033,16.35348]
[1779776411369,29.05,76790.52,0.55,0.43433,0.00033,16.35736]
[1779776415398,29.05,76797.53,0.55,0.43661,0.00033,16.37422]
[1779776420481,29.05,76797.97,0.55,0.43675,0.00033,16.37523]
[1779776427803,29.04,76797.17,0.55,0.43647,0.00033,16.37325]
[1779776433525,29.04,76797.31,0.55,0.43649,0.00033,16.36808]
[1779776438560,29.04,76798.01,0.55,0.43672,0.00033,16.36971]
[1779776443596,29.04,76793.68,0.55,0.4353,0.00033,16.3593]
[1779776448630,29.03,76792.75,0.55,0.43499,0.00033,16.35698]
[1779776454672,29.03,76792.59,0.55,0.43492,0.00033,16.35651]
[1779776456993,29.03,76800.31,0.55,0.43744,0.00033,16.37495]
[1779776462728,29.03,76798.16,0.55,0.43673,0.00033,16.36985]
[1779776468107,29.03,76796.8,0.55,0.43629,0.00033,16.36664]
[1779776469466,29.03,76797.3,0.55,0.43645,0.00033,16.36782]
[1779776469533,29.03,76797.3,0.55,0.43645,0.00033,16.36782]
[1779776470786,29.03,76803.72,0.55,0.43855,0.00033,16.38289]
[1779776475824,29.03,76804.51,0.55,0.43881,0.00033,16.38473]
[1779776480855,29.03,76804.02,0.55,0.43865,0.00033,16.38362]
[1779776481590,29.03,76804.02,0.55,0.43865,0.00033,16.38362]
[1779776482689,29.03,76804.09,0.55,0.43868,0.00033,16.38379]
[1779776482873,29.03,76806.97,0.55,0.43962,0.00033,16.3904]
[1779776483881,29.03,76811.36,0.55,0.44105,0.00033,16.4003]
[1779776488691,29.03,76810.16,0.55,0.44067,0.00033,16.39768]
[1779776489306,29.04,76809.78,0.55,0.44055,0.00033,16.39684]
[1779776493350,29.04,76805.75,0.55,0.43922,0.00033,16.38229]
[1779776497349,29.04,76801.91,0.55,0.43797,0.00033,16.37346]
[1779776500453,29.04,76800.96,0.55,0.43766,0.00033,16.37126]
[1779776500999,29.04,76800.96,0.55,0.43766,0.00033,16.37126]
[1779776502006,29.04,76795.72,0.55,0.43596,0.00033,16.35886]
[1779776503013,29.05,76790.75,0.55,0.43434,0.00033,16.34682]
[1779776508367,29.05,76788.38,0.55,0.43359,0.00033,16.34114]
[1779776513770,29.06,76786.95,0.55,0.43314,0.00033,16.33772]
[1779776516104,29.06,76792.53,0.55,0.43496,0.00033,16.35146]
[1779776521139,29.06,76793.71,0.55,0.43535,0.00033,16.35433]
[1779776525342,29.06,76784.14,0.55,0.43223,0.00033,16.33069]
[1779776529306,29.07,76782.59,0.55,0.43173,0.00033,16.32685]
[1779776529320,29.07,76782.59,0.55,0.43173,0.00033,16.32685]
[1779776529418,29.07,76779.69,0.55,0.43079,0.00033,16.31947]
[1779776534422,29.08,76780.0,0.55,0.43091,0.00033,16.32039]
[1779776539448,29.08,76779.65,0.55,0.43082,0.00033,16.31965]
[1779776544467,29.09,76778.31,0.55,0.43041,0.00033,16.31637]
[1779776549488,29.1,76776.66,0.55,0.4299,0.00032,16.31229]
[1779776554479,29.11,76783.12,0.55,0.432,0.00033,16.3235]
[1779776559430,29.11,76787.01,0.55,0.43325,0.00033,16.33318]
[1779776564430,29.11,76787.9,0.55,0.43353,0.00033,16.33534]
[1779776569432,29.11,76786.44,0.55,0.43308,0.00033,16.33184]
[1779776574442,29.12,76785.95,0.55,0.43293,0.00033,16.33074]
[1779776579462,29.13,76785.23,0.55,0.43272,0.00033,16.32907]
[1779776584481,29.13,76784.09,0.55,0.43237,0.00033,16.32634]
[1779776589509,29.14,76783.3,0.55,0.43213,0.00032,16.32449]
[1779776591476,29.15,76779.28,0.55,0.43083,0.00032,16.31436]
[1779776596502,29.15,76776.69,0.55,0.43001,0.00032,16.30783]
[1779776601506,29.16,76775.95,0.55,0.4298,0.00032,16.3061]
[1779776606524,29.17,76776.28,0.55,0.42993,0.00032,16.30714]
[1779776611546,29.19,76775.18,0.55,0.42958,0.00032,16.29903]
[1779776616546,29.19,76775.92,0.55,0.42984,0.00032,16.30111]
[1779776618986,29.2,76774.53,0.55,0.42941,0.00032,16.29762]
[1779776619005,29.2,76774.53,0.55,0.42941,0.00032,16.29762]
[1779776619145,29.2,76773.49,0.55,0.42908,0.00032,16.29494]
[1779776623471,29.21,76777.87,0.55,0.43051,0.00032,16.30642]
[1779776624496,29.21,76777.87,0.55,0.43051,0.00032,16.30642]
[1779776624524,29.21,76782.88,0.55,0.43213,0.00032,16.31912]
[1779776629906,29.2,76785.78,0.55,0.43306,0.00032,16.32624]
[1779776634940,29.19,76787.64,0.55,0.43364,0.00032,16.33074]
[1779776639977,29.19,76786.57,0.55,0.43329,0.00032,16.32808]
[1779776645354,29.19,76790.05,0.55,0.43441,0.00032,16.33654]
[1779776653708,29.18,76790.48,0.55,0.43453,0.00032,16.33747]
[1779776659425,29.17,76792.68,0.55,0.43522,0.00033,16.34262]
[1779776662707,29.17,76792.7,0.55,0.43522,0.00033,16.34264]
[1779776663517,29.17,76796.86,0.55,0.43657,0.00033,16.35256]
[1779776668531,29.16,76799.3,0.55,0.43736,0.00033,16.35827]
[1779776670654,29.16,76799.62,0.55,0.43746,0.00033,16.359]
[1779776670682,29.16,76799.62,0.55,0.43746,0.00033,16.359]
[1779776676229,29.16,76801.41,0.55,0.43802,0.00033,16.35766]
[1779776681264,29.16,76802.13,0.55,0.43825,0.00033,16.35931]
[1779776686933,29.16,76801.55,0.55,0.43806,0.00033,16.35795]
[1779776687182,29.16,76801.55,0.55,0.43806,0.00033,16.35795]
[1779776687603,29.16,76801.55,0.55,0.43806,0.00033,16.35795]
[1779776687610,29.16,76801.55,0.55,0.43806,0.00033,16.35795]
[1779776687615,29.16,76808.32,0.55,0.44026,0.00033,16.3734]
[1779776687663,29.16,76808.32,0.55,0.44026,0.00033,16.3734]
[1779776689320,29.16,76812.95,0.55,0.44177,0.00033,16.38371]
[1779776691018,29.16,76814.73,0.55,0.44236,0.00033,16.38761]
[1779776691029,29.16,76814.73,0.55,0.44236,0.00033,16.38761]
[1779776691334,29.16,76814.19,0.55,0.44218,0.00033,16.38645]
[1779776696368,29.16,76813.96,0.55,0.44211,0.00033,16.38599]
[1779776696870,29.16,76813.96,0.55,0.44211,0.00033,16.38599]
[1779776696919,29.16,76811.52,0.55,0.44132,0.00033,16.38062]
[1779776699888,29.16,76810.34,0.55,0.44094,0.00033,16.37803]
[1779776699900,29.16,76810.34,0.55,0.44094,0.00033,16.37803]
[1779776700397,29.17,76810.48,0.55,0.44098,0.00033,16.37835]
[1779776705437,29.17,76810.23,0.55,0.44091,0.00033,16.37782]
[1779776709022,29.17,76808.72,0.55,0.44042,0.00033,16.37446]
[1779776709045,29.17,76808.72,0.55,0.44042,0.00033,16.37446]
[1779776709512,29.17,76808.72,0.55,0.44042,0.00033,16.37446]
[1779776710623,29.17,76816.44,0.55,0.44294,0.00033,16.39147]
[1779776713492,29.17,76817.69,0.55,0.44335,0.00033,16.39416]
[1779776714315,29.17,76817.69,0.55,0.44335,0.00033,16.39416]
[1779776714527,29.17,76817.34,0.55,0.44323,0.00033,16.39342]
[1779776719551,29.17,76817.18,0.55,0.44318,0.00033,16.39308]
[1779776721674,29.17,76820.01,0.55,0.44411,0.00033,16.39911]
[1779776722556,29.17,76819.51,0.55,0.44394,0.00033,16.39805]
[1779776723498,29.17,76819.51,0.55,0.44394,0.00033,16.39805]
[1779776723503,29.17,76819.51,0.55,0.44394,0.00033,16.39805]
[1779776723562,29.17,76821.92,0.55,0.44473,0.00033,16.40313]
[1779776728597,29.17,76824.08,0.55,0.44543,0.00033,16.40761]
[1779776733632,29.17,76823.47,0.55,0.44521,0.00033,16.40087]
[1779776738666,29.17,76822.25,0.55,0.44481,0.00033,16.3983]
[1779776743702,29.17,76821.22,0.55,0.44447,0.00033,16.39613]
[1779776749252,29.17,76819.92,0.55,0.44404,0.00033,16.39338]
[1779776754779,29.17,76816.43,0.55,0.44291,0.00033,16.38593]
[1779776760140,29.17,76820.01,0.55,0.44408,0.00033,16.3936]
[1779776763976,29.17,76821.02,0.55,0.44441,0.00033,16.39575]
[1779776764159,29.17,76818.71,0.55,0.44366,0.00033,16.39086]
[1779776765553,29.17,76812.64,0.55,0.44168,0.00033,16.37772]
[1779776767870,29.17,76807.66,0.55,0.44006,0.00033,16.36665]
[1779776769630,29.17,76802.79,0.55,0.43847,0.00033,16.35557]
[1779776770611,29.17,76802.79,0.55,0.43847,0.00033,16.35557]
[1779776770626,29.17,76802.79,0.55,0.43847,0.00033,16.35557]
[1779776771644,29.17,76801.1,0.55,0.43793,0.00033,16.35168]
[1779776772752,29.17,76799.86,0.55,0.43752,0.00033,16.34881]
[1779776772758,29.17,76799.86,0.55,0.43752,0.00033,16.34881]
[1779776773646,29.17,76798.74,0.55,0.43716,0.00033,16.34619]
[1779776778651,29.18,76799.16,0.55,0.4373,0.00033,16.34722]
[1779776783662,29.18,76798.84,0.55,0.43721,0.00033,16.34652]
[1779776785946,29.18,76798.31,0.55,0.43704,0.00033,16.3453]
[1779776786719,29.18,76798.31,0.55,0.43704,0.00033,16.34531]
[1779776787950,29.18,76797.57,0.55,0.4368,0.00033,16.34357]
[1779776788031,29.18,76797.87,0.55,0.4369,0.00033,16.34428]
[1779776789116,29.18,76797.87,0.55,0.4369,0.00033,16.34428]
[1779776789145,29.18,76797.87,0.55,0.4369,0.00033,16.34428]
[1779776789216,29.18,76797.18,0.55,0.43668,0.00033,16.34266]
[1779776795059,29.19,76796.42,0.55,0.43641,0.00033,16.33544]
[1779776800421,29.19,76796.8,0.55,0.43655,0.00033,16.33639]
[1779776806136,29.19,76796.38,0.55,0.43641,0.00033,16.33543]
[1779776811171,29.2,76795.04,0.55,0.43598,0.00033,16.33228]
[1779776816210,29.2,76794.48,0.55,0.43581,0.00033,16.33099]
[1779776821245,29.2,76794.27,0.55,0.43575,0.00033,16.33053]
[1779776826280,29.2,76791.8,0.55,0.43495,0.00033,16.32463]
[1779776831316,29.21,76788.9,0.55,0.43402,0.00032,16.31762]
[1779776833681,29.21,76789.36,0.55,0.43417,0.00032,16.31875]
[1779776833724,29.21,76789.36,0.55,0.43417,0.00032,16.31875]
[1779776834758,29.21,76790.23,0.55,0.43445,0.00032,16.32091]
[1779776835721,29.21,76785.15,0.55,0.4328,0.00032,16.3084]
[1779776836511,29.21,76785.15,0.55,0.4328,0.00032,16.3084]
[1779776836535,29.21,76785.18,0.55,0.43282,0.00032,16.30848]
[1779776839147,29.21,76785.57,0.55,0.43294,0.00032,16.30945]
[1779776839171,29.21,76785.57,0.55,0.43294,0.00032,16.30945]
[1779776839374,29.21,76785.66,0.55,0.43297,0.00032,16.30968]
[1779776844409,29.21,76788.56,0.55,0.43392,0.00032,16.31686]
[1779776849444,29.21,76790.97,0.55,0.4347,0.00032,16.32277]
[1779776855454,29.21,76792.02,0.55,0.43502,0.00033,16.31984]
[1779776861528,29.21,76791.03,0.55,0.4347,0.00032,16.31746]
[1779776866563,29.21,76791.96,0.55,0.435,0.00033,16.3197]
[1779776871600,29.22,76789.18,0.55,0.43411,0.00032,16.313]
[1779776878648,29.23,76788.39,0.55,0.43388,0.00032,16.31127]
[1779776883682,29.24,76788.76,0.55,0.43402,0.00032,16.31232]
[1779776888718,29.25,76787.29,0.55,0.43357,0.00032,16.30886]
[1779776893725,29.25,76785.41,0.55,0.43296,0.00032,16.30421]
[1779776898951,29.24,76789.27,0.55,0.4342,0.00032,16.31367]
[1779776904829,29.24,76792.17,0.55,0.43514,0.00032,16.32064]
[1779776909865,29.24,76792.53,0.55,0.43525,0.00032,16.32146]
[1779776915906,29.24,76794.39,0.55,0.43583,0.00032,16.32043]
[1779776921263,29.25,76793.27,0.55,0.43548,0.00032,16.3179]
[1779776926985,29.26,76793.27,0.55,0.43551,0.00032,16.31807]
[1779776932207,29.26,76791.37,0.55,0.43491,0.00032,16.31361]
[1779776932409,29.26,76791.37,0.55,0.43491,0.00032,16.31361]
[1779776933232,29.27,76791.14,0.55,0.43484,0.00032,16.31308]
[1779776933769,29.27,76751.87,0.55,0.42213,0.00032,16.20988]
[1779776933881,29.27,76751.87,0.55,0.42213,0.00032,16.20988]
[1779776934252,29.27,76751.87,0.55,0.42213,0.00032,16.20988]
[1779776934591,29.27,76751.87,0.55,0.42213,0.00032,16.20988]
[1779776934644,29.27,76714.04,0.55,0.40997,0.00032,16.09509]
[1779776934962,29.27,76714.04,0.55,0.40997,0.00032,16.09509]
[1779776934975,29.27,76714.04,0.55,0.40997,0.00032,16.09509]
[1779776935261,29.27,76714.04,0.55,0.40997,0.00032,16.09509]
[1779776935308,29.27,76714.04,0.55,0.40997,0.00032,16.09509]
[1779776935477,29.27,76714.04,0.55,0.40997,0.00032,16.09509]
[1779776935760,29.27,76714.04,0.55,0.40997,0.00032,16.09509]
[1779776935781,29.28,76706.72,0.55,0.40765,0.00032,16.07142]
[1779776935915,29.28,76706.72,0.55,0.40765,0.00032,16.07142]
[1779776936101,29.28,76706.72,0.55,0.40765,0.00032,16.07142]
[1779776936349,29.28,76706.72,0.55,0.40765,0.00032,16.07142]
[1779776936614,29.28,76706.72,0.55,0.40765,0.00032,16.07142]
[1779776936697,29.28,76706.72,0.55,0.40765,0.00032,16.07142]
[1779776936827,29.28,76706.72,0.55,0.40765,0.00032,16.07142]
[1779776936849,29.28,76712.01,0.55,0.40935,0.00032,16.08879]
[1779776937083,29.28,76712.01,0.55,0.40935,0.00032,16.08879]
[1779776937553,29.28,76712.01,0.55,0.40935,0.00032,16.08879]
[1779776937660,29.28,76712.01,0.55,0.40935,0.00032,16.08879]
[1779776937768,29.28,76712.01,0.55,0.40935,0.00032,16.08879]
[1779776937854,29.28,76712.01,0.55,0.40935,0.00032,16.08879]
[1779776938440,29.28,76714.93,0.55,0.41028,0.00032,16.09824]
[1779776938845,29.28,76714.93,0.55,0.41028,0.00032,16.09824]
[1779776938863,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939065,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939169,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939255,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939384,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939497,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939505,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939569,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939659,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939783,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939828,29.28,76726.02,0.55,0.41385,0.00032,16.13338]
[1779776939804,29.28,76732.47,0.55,0.41592,0.00032,16.1532]
[1779776939946,29.28,76732.47,0.55,0.41592,0.00032,16.1532]
[1779776940064,29.28,76732.47,0.55,0.41592,0.00032,16.1532]
[1779776940081,29.28,76732.47,0.55,0.41592,0.00032,16.1532]
[1779776940879,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776940912,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776940938,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776940974,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776940988,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776941090,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776941184,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776941300,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776941438,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776941503,29.28,76735.88,0.55,0.41702,0.00032,16.1635]
[1779776941536,29.28,76734.54,0.55,0.41659,0.00032,16.15947]
[1779776942429,29.28,76734.54,0.55,0.41659,0.00032,16.15947]
[1779776942439,29.28,76734.54,0.55,0.41659,0.00032,16.15947]
[1779776942450,29.28,76734.54,0.55,0.41659,0.00032,16.15947]
[1779776942479,29.28,76734.54,0.55,0.41659,0.00032,16.15947]
[1779776942772,29.28,76730.94,0.55,0.41543,0.00032,16.14851]
[1779776943252,29.28,76730.94,0.55,0.41543,0.00032,16.14851]
[1779776943550,29.28,76730.94,0.55,0.41543,0.00032,16.14851]
[1779776943787,29.28,76730.94,0.55,0.41543,0.00032,16.14851]
[1779776943803,29.28,76729.47,0.55,0.41495,0.00032,16.144]
[1779776945609,29.28,76722.2,0.55,0.41262,0.00032,16.12139]
[1779776947077,29.28,76722.2,0.55,0.41262,0.00032,16.12139]
[1779776947849,29.28,76723.05,0.55,0.41289,0.00032,16.12406]
[1779776949408,29.28,76723.53,0.55,0.41304,0.00032,16.12557]
[1779776949440,29.28,76723.53,0.55,0.41304,0.00032,16.12557]
[1779776951441,29.28,76724.51,0.55,0.41336,0.00032,16.12864]
[1779776951827,29.28,76725.17,0.55,0.41357,0.00032,16.13069]
[1779776952261,29.28,76725.17,0.55,0.41357,0.00032,16.13069]
[1779776952622,29.28,76725.17,0.55,0.41357,0.00032,16.13069]
[1779776952644,29.28,76725.17,0.55,0.41357,0.00032,16.13069]
[1779776952713,29.28,76734.92,0.55,0.4167,0.00032,16.16057]
[1779776953209,29.28,76734.92,0.55,0.4167,0.00032,16.16057]
[1779776953279,29.28,76739.43,0.55,0.41816,0.00032,16.17406]
[1779776954541,29.28,76739.43,0.55,0.41816,0.00032,16.17406]
[1779776954572,29.28,76739.43,0.55,0.41816,0.00032,16.17406]
[1779776954810,29.28,76740.24,0.55,0.41842,0.00032,16.17649]
[1779776957029,29.28,76738.81,0.55,0.41796,0.00032,16.17228]
[1779776957287,29.28,76738.81,0.55,0.41796,0.00032,16.17228]
[1779776957574,29.28,76738.81,0.55,0.41796,0.00032,16.17228]
[1779776957600,29.28,76738.81,0.55,0.41796,0.00032,16.17228]
[1779776957732,29.28,76738.81,0.55,0.41796,0.00032,16.17228]
[1779776957753,29.28,76738.81,0.55,0.41796,0.00032,16.17228]
[1779776957798,29.28,76738.81,0.55,0.41796,0.00032,16.17228]
[1779776957834,29.28,76747.85,0.55,0.42088,0.00032,16.19876]
[1779776957977,29.28,76747.85,0.55,0.42088,0.00032,16.19876]
[1779776957998,29.28,76747.85,0.55,0.42088,0.00032,16.19876]
[1779776958121,29.28,76747.85,0.55,0.42088,0.00032,16.19876]
[1779776958318,29.28,76747.85,0.55,0.42088,0.00032,16.19876]
[1779776958329,29.28,76747.85,0.55,0.42088,0.00032,16.19876]
[1779776958609,29.28,76747.85,0.55,0.42088,0.00032,16.19876]
[1779776958702,29.28,76747.85,0.55,0.42088,0.00032,16.19876]
[1779776958708,29.29,76765.19,0.55,0.42649,0.00032,16.24711]
[1779776960230,29.29,76767.04,0.55,0.42709,0.00032,16.2521]
[1779776961572,29.29,76773.69,0.55,0.42924,0.00032,16.26967]
[1779776962117,29.29,76773.69,0.55,0.42924,0.00032,16.26967]
[1779776962535,29.29,76774.45,0.55,0.42949,0.00032,16.27167]
[1779776963478,29.29,76774.45,0.55,0.42949,0.00032,16.27167]
[1779776963806,29.29,76774.57,0.55,0.42954,0.00032,16.27202]
[1779776964784,29.29,76768.38,0.55,0.42754,0.00032,16.2558]
[1779776969798,29.3,76766.59,0.55,0.42698,0.00032,16.25117]
[1779776974798,29.31,76769.87,0.55,0.42804,0.00032,16.25458]
[1779776979818,29.32,76768.89,0.55,0.42775,0.00032,16.25218]
[1779776984847,29.33,76767.8,0.55,0.42742,0.00032,16.24949]
[1779776989847,29.34,76767.03,0.55,0.4272,0.00032,16.24765]
[1779776994867,29.35,76767.23,0.55,0.42729,0.00032,16.24838]
[1779776999868,29.36,76766.84,0.55,0.42719,0.00032,16.24755]
[1779777000904,29.36,76780.99,0.55,0.43177,0.00032,16.28422]
[1779777000994,29.36,76780.99,0.55,0.43177,0.00032,16.28422]
[1779777001129,29.36,76780.99,0.55,0.43177,0.00032,16.28422]
[1779777001845,29.36,76790.75,0.55,0.43492,0.00032,16.30824]
[1779777004447,29.36,76793.32,0.55,0.43575,0.00032,16.31438]
[1779777004466,29.36,76793.32,0.55,0.43575,0.00032,16.31438]
[1779777009216,29.36,76795.62,0.55,0.43649,0.00032,16.3198]
[1779777009225,29.36,76795.62,0.55,0.43649,0.00032,16.3198]
[1779777009853,29.36,76795.86,0.55,0.43657,0.00032,16.32036]
[1779777013900,29.36,76801.16,0.55,0.43828,0.00032,16.33265]
[1779777017868,29.36,76805.34,0.55,0.43963,0.00032,16.34215]
[1779777022892,29.36,76805.71,0.55,0.43976,0.00032,16.34302]
[1779777025780,29.36,76804.23,0.55,0.43928,0.00032,16.33971]
[1779777025886,29.36,76804.23,0.55,0.43928,0.00032,16.33971]
[1779777025929,29.36,76794.43,0.55,0.43611,0.00032,16.317]
[1779777027712,29.36,76783.43,0.55,0.43256,0.00032,16.29032]
[1779777030347,29.36,76782.06,0.55,0.43212,0.00032,16.28694]
[1779777030745,29.36,76784.06,0.55,0.43276,0.00032,16.2919]
[1779777035773,29.37,76784.81,0.55,0.43299,0.00032,16.2883]
[1779777040808,29.37,76787.97,0.55,0.43401,0.00032,16.2961]
[1779777043828,29.37,76792.21,0.55,0.43538,0.00032,16.30632]
[1779777048865,29.36,76791.14,0.55,0.43503,0.00032,16.30373]
[1779777049871,29.37,76786.9,0.55,0.43366,0.00032,16.29346]
[1779777054907,29.37,76784.12,0.55,0.43278,0.00032,16.28673]
[1779777059941,29.38,76789.05,0.55,0.43438,0.00032,16.29886]
[1779777064944,29.37,76790.14,0.55,0.43473,0.00032,16.30145]
[1779777070012,29.37,76792.0,0.55,0.43532,0.00032,16.30584]
[1779777075019,29.37,76792.27,0.55,0.4354,0.00032,16.30646]
[1779777080119,29.36,76794.88,0.55,0.43623,0.00032,16.31257]
[1779777086123,29.36,76795.98,0.55,0.43658,0.00032,16.3151]
[1779777091073,29.35,76796.02,0.55,0.43658,0.00032,16.31513]
[1779777091425,29.35,76790.49,0.55,0.43477,0.00032,16.29646]
[1779777092699,29.35,76785.29,0.55,0.43309,0.00032,16.28378]
[1779777093939,29.35,76785.29,0.55,0.43309,0.00032,16.28378]
[1779777093984,29.35,76785.29,0.55,0.43309,0.00032,16.28378]
[1779777094435,29.35,76787.33,0.55,0.43375,0.00032,16.28881]
[1779777094693,29.35,76787.33,0.55,0.43375,0.00032,16.28881]
[1779777094957,29.35,76797.39,0.55,0.43701,0.00032,16.31289]
[1779777095246,29.35,76797.39,0.55,0.43701,0.00032,16.31289]
[1779777096027,29.35,76799.28,0.55,0.43762,0.00032,16.31728]
[1779777101036,29.35,76798.18,0.55,0.43726,0.00032,16.31469]
[1779777106037,29.35,76798.41,0.55,0.43732,0.00032,16.31518]
[1779777110067,29.35,76794.4,0.55,0.43602,0.00032,16.30575]
[1779777115084,29.36,76790.36,0.55,0.43473,0.00032,16.2962]
[1779777120102,29.36,76789.58,0.55,0.4345,0.00032,16.29444]
[1779777120526,29.36,76789.58,0.55,0.4345,0.00032,16.29444]
[1779777120710,29.36,76789.58,0.55,0.4345,0.00032,16.29444]
[1779777120755,29.36,76789.58,0.55,0.4345,0.00032,16.29444]
[1779777120794,29.36,76789.58,0.55,0.4345,0.00032,16.29444]
[1779777120853,29.36,76789.58,0.55,0.4345,0.00032,16.29444]
[1779777120955,29.36,76788.55,0.55,0.43417,0.00032,16.29197]
[1779777121990,29.36,76771.74,0.55,0.42874,0.00032,16.24957]
[1779777122698,29.36,76776.6,0.55,0.43031,0.00032,16.26214]
[1779777125181,29.37,76776.56,0.55,0.4303,0.00032,16.26209]
[1779777131445,29.38,76773.57,0.55,0.42936,0.00032,16.25454]
[1779777137032,29.38,76772.68,0.55,0.42908,0.00032,16.25234]
[1779777141020,29.39,76773.26,0.55,0.42929,0.00032,16.25399]
[1779777141058,29.39,76776.12,0.55,0.43022,0.00032,16.26139]
[1779777146332,29.4,76775.1,0.55,0.42991,0.00032,16.2589]
[1779777146341,29.4,76775.1,0.55,0.42991,0.00032,16.2589]
[1779777147021,29.4,76772.49,0.55,0.42907,0.00032,16.25222]
[1779777152031,29.41,76770.98,0.55,0.42858,0.00032,16.24295]
[1779777157052,29.42,76771.22,0.55,0.42869,0.00032,16.24379]
[1779777162076,29.43,76771.32,0.55,0.42875,0.00032,16.24427]
[1779777167086,29.44,76772.03,0.55,0.42901,0.00032,16.24634]
[1779777172091,29.46,76770.91,0.55,0.42868,0.00032,16.24364]
[1779777177097,29.47,76772.03,0.55,0.42907,0.00032,16.24678]
[1779777182102,29.48,76773.84,0.55,0.42968,0.00032,16.25167]
[1779777187108,29.49,76776.11,0.55,0.43044,0.00032,16.25768]
[1779777192118,29.5,76776.88,0.55,0.43071,0.00032,16.25983]
[1779777193143,29.5,76780.95,0.55,0.43203,0.00032,16.2701]
[1779777194086,29.51,76787.72,0.55,0.43422,0.00032,16.28681]
[1779777199112,29.51,76784.6,0.55,0.43322,0.00032,16.27924]
[1779777202403,29.51,76785.46,0.55,0.43351,0.00032,16.28145]
[1779777202417,29.51,76785.46,0.55,0.43351,0.00032,16.28145]
[1779777202481,29.51,76785.46,0.55,0.43351,0.00032,16.28145]
[1779777202588,29.51,76785.46,0.55,0.43351,0.00032,16.28145]
[1779777203104,29.51,76790.7,0.55,0.4352,0.00032,16.29408]
[1779777203327,29.51,76790.7,0.55,0.4352,0.00032,16.29408]
[1779777208353,29.5,76793.79,0.55,0.43617,0.00032,16.30126]
[1779777209081,29.5,76786.96,0.55,0.43397,0.00032,16.28493]
[1779777214085,29.51,76784.12,0.55,0.43305,0.00032,16.2726]
[1779777219100,29.52,76782.72,0.55,0.43262,0.00032,16.26928]
[1779777221556,29.52,76782.4,0.55,0.43252,0.00032,16.26856]
[1779777221582,29.52,76782.4,0.55,0.43252,0.00032,16.26856]
[1779777221766,29.52,76782.4,0.55,0.43252,0.00032,16.26856]
[1779777221800,29.52,76782.4,0.55,0.43252,0.00032,16.26856]
[1779777228063,29.53,76783.19,0.55,0.43279,0.00032,16.2706]
[1779777233824,29.54,76782.98,0.55,0.43275,0.00032,16.27026]
[1779777239197,29.54,76784.52,0.55,0.43326,0.00032,16.27418]
[1779777244232,29.55,76784.23,0.55,0.43318,0.00032,16.27357]
[1779777249267,29.56,76784.38,0.55,0.43325,0.00032,16.27404]
[1779777253614,29.56,76788.86,0.55,0.43469,0.00032,16.28493]
[1779777259035,29.55,76789.97,0.55,0.43503,0.00032,16.28748]
[1779777261856,29.55,76790.72,0.55,0.43526,0.00032,16.28921]
[1779777262194,29.54,76791.12,0.55,0.43538,0.00032,16.29008]
[1779777263126,29.54,76796.61,0.55,0.43715,0.00032,16.30297]
[1779777264167,29.54,76800.49,0.55,0.4384,0.00032,16.31188]
[1779777269172,29.54,76800.73,0.55,0.43846,0.00032,16.31237]
[1779777274190,29.53,76801.93,0.55,0.43882,0.00032,16.30954]
[1779777277093,29.53,76802.0,0.55,0.43883,0.00032,16.30966]
[1779777277104,29.53,76802.0,0.55,0.43883,0.00032,16.30966]
[1779777277115,29.53,76801.06,0.55,0.43853,0.00032,16.30752]
[1779777279125,29.53,76801.06,0.55,0.43853,0.00032,16.30752]
[1779777283824,29.52,76793.34,0.55,0.43603,0.00032,16.28957]
[1779777289368,29.52,76793.92,0.55,0.43621,0.00032,16.29091]
[1779777291989,29.52,76798.17,0.55,0.43757,0.00032,16.30073]
[1779777297603,29.51,76796.19,0.55,0.43692,0.00032,16.29605]
[1779777302051,29.51,76800.29,0.55,0.43823,0.00032,16.30544]
[1779777307675,29.5,76801.17,0.55,0.43851,0.00032,16.30739]
[1779777313696,29.5,76801.17,0.55,0.43851,0.00032,16.30739]
[1779777319760,29.49,76800.78,0.55,0.43836,0.00032,16.30637]
[1779777324650,29.49,76800.9,0.55,0.43839,0.00032,16.30659]
[1779777324793,29.49,76800.85,0.55,0.43837,0.00032,16.30647]
[1779777325571,29.49,76800.85,0.55,0.43837,0.00032,16.30647]
[1779777325801,29.49,76802.89,0.55,0.43903,0.00032,16.3111]
[1779777327815,29.49,76808.53,0.55,0.44085,0.00032,16.32369]
[1779777332849,29.49,76809.31,0.55,0.44108,0.00032,16.31992]
[1779777337887,29.49,76808.85,0.55,0.44094,0.00032,16.31892]
[1779777342920,29.49,76810.84,0.55,0.44158,0.00032,16.3233]
[1779777347957,29.49,76811.05,0.55,0.44166,0.00032,16.32378]
[1779777352987,29.49,76809.78,0.55,0.44125,0.00032,16.32104]
[1779777355108,29.49,76809.33,0.55,0.44111,0.00032,16.32006]
[1779777355133,29.49,76809.33,0.55,0.44111,0.00032,16.32006]
[1779777360340,29.5,76808.48,0.55,0.44084,0.00032,16.31822]
[1779777360341,29.5,76808.48,0.55,0.44084,0.00032,16.31822]
[1779777360366,29.5,76808.48,0.55,0.44084,0.00032,16.31822]
[1779777362505,29.5,76808.13,0.55,0.44073,0.00032,16.31747]
[1779777363241,29.5,76808.9,0.55,0.44098,0.00032,16.31917]
[1779777367682,29.5,76810.77,0.55,0.44158,0.00032,16.32327]
[1779777367686,29.5,76810.77,0.55,0.44158,0.00032,16.32327]
[1779777368098,29.5,76810.77,0.55,0.44158,0.00032,16.32327]
[1779777373133,29.5,76810.25,0.55,0.44141,0.00032,16.32213]
[1779777378173,29.5,76812.33,0.55,0.44209,0.00032,16.32666]
[1779777383210,29.5,76816.49,0.55,0.44343,0.00032,16.33556]
[1779777387235,29.5,76820.42,0.55,0.44471,0.00032,16.3438]
[1779777392270,29.5,76819.97,0.55,0.44454,0.00032,16.33737]
[1779777394284,29.5,76824.05,0.55,0.44586,0.00032,16.34577]
[1779777395987,29.5,76827.49,0.55,0.44697,0.00032,16.35271]
[1779777396298,29.5,76830.29,0.55,0.44788,0.00032,16.35826]
[1779777397301,29.5,76830.29,0.55,0.44788,0.00032,16.35826]
[1779777397314,29.5,76830.03,0.55,0.44779,0.00032,16.35774]
[1779777399323,29.5,76840.17,0.55,0.45108,0.00032,16.37718]
[1779777404359,29.49,76839.76,0.55,0.45094,0.00032,16.37638]
[1779777409392,29.48,76840.88,0.55,0.45128,0.00032,16.37835]
[1779777412414,29.46,76846.99,0.55,0.45323,0.00033,16.38934]
[1779777417859,29.43,76846.56,0.55,0.45305,0.00033,16.38833]
[1779777418514,29.43,76847.23,0.55,0.45325,0.00033,16.38948]
[1779777419297,29.42,76847.54,0.55,0.45334,0.00033,16.38996]
[1779777420530,29.42,76848.78,0.55,0.45374,0.00033,16.39216]
[1779777420573,29.42,76848.17,0.55,0.45354,0.00033,16.39108]
[1779777424129,29.41,76848.96,0.55,0.45379,0.00033,16.39245]
[1779777424134,29.41,76848.96,0.55,0.45379,0.00033,16.39245]
[1779777424339,29.41,76849.41,0.55,0.45393,0.00033,16.39323]
[1779777429339,29.41,76849.44,0.55,0.45393,0.00033,16.39323]
[1779777434362,29.4,76849.61,0.55,0.45398,0.00033,16.39348]
[1779777439380,29.36,76850.35,0.55,0.45415,0.00033,16.39447]
[1779777444392,29.36,76850.83,0.55,0.4543,0.00033,16.39528]
[1779777449189,29.35,76852.62,0.55,0.45486,0.00033,16.39832]
[1779777449398,29.34,76852.62,0.55,0.45486,0.00033,16.39831]
[1779777454407,29.34,76852.71,0.55,0.45487,0.00033,16.39298]
[1779777459409,29.33,76851.76,0.55,0.45454,0.00033,16.39121]
[1779777461347,29.33,76855.99,0.55,0.45591,0.00033,16.39853]
[1779777461574,29.33,76855.99,0.55,0.45591,0.00033,16.39853]
[1779777461761,29.33,76855.99,0.55,0.45591,0.00033,16.39853]
[1779777462768,29.33,76862.36,0.55,0.458,0.00033,16.40919]
[1779777467803,29.33,76864.96,0.55,0.45885,0.00033,16.41343]
[1779777470824,29.33,76869.39,0.55,0.4603,0.00033,16.42047]
[1779777474020,29.33,76868.04,0.55,0.45986,0.00033,16.41835]
[1779777474026,29.33,76870.4,0.55,0.46063,0.00033,16.42205]
[1779777479887,29.33,76871.71,0.55,0.46106,0.00033,16.42406]
[1779777485245,29.33,76874.34,0.55,0.46192,0.00033,16.42806]
[1779777488219,29.33,76873.34,0.55,0.46159,0.00033,16.42654]
[1779777488265,29.32,76873.26,0.55,0.46156,0.00033,16.42641]
[1779777493290,29.32,76871.78,0.55,0.46107,0.00033,16.42414]
[1779777494081,29.32,76867.55,0.55,0.45969,0.00033,16.41753]
[1779777499859,29.32,76868.2,0.55,0.4599,0.00033,16.41855]
[1779777501041,29.32,76861.47,0.55,0.45769,0.00033,16.40768]
[1779777502047,29.32,76856.42,0.55,0.45604,0.00033,16.39921]
[1779777503054,29.32,76861.96,0.55,0.45786,0.00033,16.40849]
[1779777508090,29.32,76862.91,0.55,0.45817,0.00033,16.41005]
[1779777512118,29.32,76859.57,0.55,0.45706,0.00033,16.39907]
[1779777517153,29.32,76857.39,0.55,0.45635,0.00033,16.39541]
[1779777521182,29.32,76868.1,0.55,0.45985,0.00033,16.41295]
[1779777522189,29.32,76863.27,0.55,0.45827,0.00033,16.4052]
[1779777527224,29.32,76866.22,0.55,0.45924,0.00033,16.40997]
[1779777532259,29.32,76866.03,0.55,0.45918,0.00033,16.40966]
[1779777535406,29.32,76867.22,0.55,0.45956,0.00033,16.41155]
[1779777535421,29.32,76866.93,0.55,0.45947,0.00033,16.41109]
[1779777541323,29.32,76866.45,0.55,0.45931,0.00033,16.41032]
[1779777546361,29.32,76867.33,0.55,0.4596,0.00033,16.41171]
[1779777551395,29.32,76868.22,0.55,0.45989,0.00033,16.41311]
[1779777552403,29.32,76872.4,0.55,0.46125,0.00033,16.4196]
[1779777557442,29.31,76874.06,0.55,0.46179,0.00033,16.42211]
[1779777562477,29.31,76873.97,0.55,0.46176,0.00033,16.42195]
[1779777567512,29.31,76874.74,0.55,0.462,0.00033,16.42309]
[1779777572554,29.3,76875.11,0.55,0.4621,0.00033,16.41816]
[1779777573540,29.3,76875.11,0.55,0.4621,0.00033,16.41816]
[1779777574492,29.3,76874.48,0.55,0.46189,0.00033,16.4172]
[1779777576363,29.3,76874.4,0.55,0.46187,0.00033,16.41707]
[1779777576371,29.3,76874.4,0.55,0.46187,0.00033,16.41707]
[1779777577578,29.3,76880.96,0.55,0.46402,0.00033,16.42674]
[1779777577585,29.3,76880.96,0.55,0.46402,0.00033,16.42674]
[1779777577604,29.3,76880.96,0.55,0.46402,0.00033,16.42674]
[1779777577616,29.3,76880.96,0.55,0.46402,0.00033,16.42674]
[1779777578185,29.3,76882.82,0.55,0.46463,0.00033,16.4294]
[1779777580650,29.3,76887.16,0.55,0.46605,0.00033,16.43545]
[1779777585265,29.3,76889.93,0.55,0.46696,0.00033,16.4392]
[1779777585432,29.3,76891.97,0.55,0.46763,0.00033,16.44191]
[1779777589509,29.3,76895.65,0.55,0.46884,0.00033,16.44668]
[1779777593441,29.29,76899.66,0.55,0.47014,0.00033,16.45167]
[1779777596517,29.29,76903.28,0.55,0.47133,0.00033,16.45604]
[1779777598502,29.29,76906.9,0.55,0.47252,0.00033,16.46029]
[1779777603507,29.29,76907.93,0.55,0.47286,0.00033,16.46148]
[1779777605863,29.29,76910.69,0.55,0.47377,0.00033,16.46458]
[1779777606485,29.29,76911.57,0.55,0.47406,0.00033,16.46555]
[1779777611498,29.29,76913.31,0.55,0.47463,0.00033,16.46745]
[1779777613187,29.29,76914.24,0.55,0.47493,0.00033,16.46844]
[1779777613193,29.29,76914.24,0.55,0.47493,0.00033,16.46844]
[1779777613198,29.29,76914.24,0.55,0.47493,0.00033,16.46844]
[1779777613950,29.29,76915.12,0.55,0.47522,0.00033,16.46938]
[1779777614490,29.29,76916.86,0.55,0.47579,0.00033,16.4712]
[1779777616322,29.29,76926.29,0.55,0.47889,0.00033,16.48051]
[1779777618311,29.29,76926.29,0.55,0.47889,0.00033,16.48051]
[1779777618517,29.29,76925.27,0.55,0.47856,0.00033,16.47955]
[1779777619557,29.29,76930.81,0.55,0.48038,0.00033,16.48461]
[1779777620517,29.29,76935.44,0.55,0.4819,0.00033,16.48858]
[1779777621924,29.28,76935.3,0.55,0.48185,0.00033,16.48846]
[1779777622070,29.28,76935.3,0.55,0.48185,0.00033,16.48846]
[1779777622398,29.28,76935.3,0.55,0.48185,0.00033,16.48846]
[1779777622490,29.28,76940.33,0.55,0.48351,0.00033,16.49252]
[1779777622943,29.28,76940.33,0.55,0.48351,0.00033,16.49252]
[1779777623213,29.28,76940.33,0.55,0.48351,0.00033,16.49252]
[1779777623357,29.28,76940.33,0.55,0.48351,0.00033,16.49252]
[1779777623565,29.28,76940.33,0.55,0.48351,0.00033,16.49252]
[1779777623566,29.29,76964.46,0.55,0.49145,0.00033,16.508]
[1779777623636,29.29,76964.46,0.55,0.49145,0.00033,16.508]
[1779777623673,29.29,76964.46,0.55,0.49145,0.00033,16.508]
[1779777623762,29.29,76964.46,0.55,0.49145,0.00033,16.508]
[1779777623913,29.29,76964.46,0.55,0.49145,0.00033,16.508]
[1779777624343,29.29,76964.46,0.55,0.49145,0.00033,16.508]
[1779777624380,29.29,76969.88,0.55,0.49323,0.00033,16.51059]
[1779777624753,29.29,76969.88,0.55,0.49323,0.00033,16.51059]
[1779777624929,29.29,76969.88,0.55,0.49323,0.00033,16.51059]
[1779777624991,29.29,76969.88,0.55,0.49323,0.00033,16.51059]
[1779777624992,29.29,76969.88,0.55,0.49323,0.00033,16.51059]
[1779777625254,29.29,76969.88,0.55,0.49323,0.00033,16.51059]
[1779777625562,29.29,76969.88,0.55,0.49323,0.00033,16.51059]
[1779777625440,29.29,76963.71,0.55,0.4912,0.00033,16.50762]
[1779777625647,29.29,76963.71,0.55,0.4912,0.00033,16.50762]
[1779777626407,29.29,76963.71,0.55,0.4912,0.00033,16.50762]
[1779777626476,29.28,76952.08,0.55,0.48737,0.00033,16.50087]
[1779777626656,29.28,76952.08,0.55,0.48737,0.00033,16.50087]
[1779777626766,29.28,76952.08,0.55,0.48737,0.00033,16.50087]
[1779777626961,29.28,76952.08,0.55,0.48737,0.00033,16.50087]
[1779777627575,29.28,76952.08,0.55,0.48737,0.00033,16.50087]
[1779777627425,29.28,76940.03,0.55,0.48341,0.00033,16.49228]
[1779777627702,29.28,76940.03,0.55,0.48341,0.00033,16.49228]
[1779777627968,29.28,76940.03,0.55,0.48341,0.00033,16.49228]
[1779777628598,29.26,76938.38,0.55,0.48285,0.00033,16.49094]
[1779777628706,29.26,76938.38,0.55,0.48285,0.00033,16.49094]
[1779777629072,29.26,76938.38,0.55,0.48285,0.00033,16.49094]
[1779777629214,29.26,76938.38,0.55,0.48285,0.00033,16.49094]
[1779777629223,29.26,76938.38,0.55,0.48285,0.00033,16.49094]
[1779777629381,29.26,76938.38,0.55,0.48285,0.00033,16.49094]
[1779777629406,29.26,76938.38,0.55,0.48285,0.00033,16.49094]
[1779777629410,29.26,76934.58,0.55,0.48159,0.00033,16.48782]
[1779777629994,29.26,76934.58,0.55,0.48159,0.00033,16.48782]
[1779777630276,29.26,76934.58,0.55,0.48159,0.00033,16.48782]
[1779777630428,29.26,76934.58,0.55,0.48159,0.00033,16.48782]
[1779777630453,29.26,76934.58,0.55,0.48159,0.00033,16.48782]
[1779777630483,29.26,76929.85,0.55,0.48004,0.00033,16.48371]
[1779777630670,29.26,76929.85,0.55,0.48004,0.00033,16.48371]
[1779777630964,29.26,76929.85,0.55,0.48004,0.00033,16.48371]
[1779777631129,29.26,76929.85,0.55,0.48004,0.00033,16.48371]
[1779777631135,29.26,76929.85,0.55,0.48004,0.00033,16.48371]
[1779777631137,29.26,76929.85,0.55,0.48004,0.00033,16.48371]
[1779777631620,29.26,76922.16,0.55,0.47749,0.00033,16.47104]
[1779777632417,29.26,76922.16,0.55,0.47749,0.00033,16.47104]
[1779777632436,29.26,76922.16,0.55,0.47749,0.00033,16.47104]
[1779777632519,29.26,76922.54,0.55,0.47762,0.00033,16.47141]
[1779777632818,29.26,76922.54,0.55,0.47762,0.00033,16.47141]
[1779777632826,29.26,76922.54,0.55,0.47762,0.00033,16.47141]
[1779777633510,29.26,76920.61,0.55,0.47698,0.00033,16.4695]
[1779777635587,29.26,76914.12,0.55,0.47485,0.00033,16.46277]
[1779777641052,29.25,76916.86,0.55,0.47575,0.00033,16.46567]
[1779777646399,29.25,76920.6,0.55,0.47698,0.00033,16.46948]
[1779777648145,29.25,76926.9,0.55,0.47905,0.00033,16.47556]
[1779777654144,29.25,76926.94,0.55,0.47906,0.00033,16.4756]
[1779777659179,29.25,76926.03,0.55,0.47876,0.00033,16.47475]
[1779777660299,29.25,76930.36,0.55,0.48019,0.00033,16.47871]
[1779777661540,29.25,76939.26,0.55,0.48312,0.00033,16.48619]
[1779777664214,29.23,76940.45,0.55,0.4835,0.00033,16.4871]
[1779777669252,29.18,76933.88,0.55,0.48129,0.00033,16.48165]
[1779777674513,29.17,76934.65,0.55,0.48154,0.00033,16.4823]
[1779777676610,29.17,76924.98,0.55,0.47834,0.00033,16.47357]
[1779777681862,29.16,76927.08,0.55,0.47903,0.00033,16.47555]
[1779777681936,29.16,76927.08,0.55,0.47903,0.00033,16.47555]
[1779777682529,29.16,76927.08,0.55,0.47903,0.00033,16.47555]
[1779777682624,29.16,76914.92,0.55,0.47501,0.00033,16.46337]
[1779777683565,29.16,76909.65,0.55,0.47327,0.00033,16.45756]
[1779777684357,29.16,76909.65,0.55,0.47326,0.00033,16.45756]
[1779777687160,29.16,76910.59,0.55,0.47358,0.00033,16.45862]
[1779777687189,29.16,76910.59,0.55,0.47358,0.00033,16.45862]
[1779777692414,29.16,76910.78,0.55,0.47363,0.00033,16.45339]
[1779777694430,29.16,76905.49,0.55,0.47188,0.00033,16.44733]
[1779777696497,29.16,76912.68,0.55,0.47426,0.00033,16.45549]
[1779777701478,29.16,76909.09,0.55,0.47308,0.00033,16.45149]
[1779777705509,29.16,76902.96,0.55,0.47105,0.00033,16.44432]
[1779777707236,29.16,76901.02,0.55,0.47041,0.00033,16.44196]
[1779777707248,29.16,76901.02,0.55,0.47041,0.00033,16.44196]
[1779777707300,29.16,76898.81,0.55,0.46968,0.00033,16.43922]
[1779777711548,29.16,76894.47,0.55,0.46825,0.00033,16.43368]
[1779777716584,29.16,76891.31,0.55,0.4672,0.00033,16.4295]
[1779777721622,29.16,76890.22,0.55,0.46684,0.00033,16.42803]
[1779777726311,29.15,76890.83,0.55,0.46704,0.00033,16.42884]
[1779777726332,29.15,76890.83,0.55,0.46704,0.00033,16.42884]
[1779777729678,29.15,76885.28,0.55,0.4652,0.00033,16.42122]
[1779777734713,29.15,76884.54,0.55,0.46496,0.00033,16.42017]
[1779777739762,29.15,76884.35,0.55,0.46489,0.00033,16.41989]
[1779777747110,29.14,76886.25,0.55,0.46551,0.00033,16.42253]
[1779777752420,29.14,76885.99,0.55,0.46542,0.00033,16.42216]
[1779777757458,29.14,76888.11,0.55,0.46611,0.00033,16.41963]
[1779777763561,29.14,76890.02,0.55,0.46674,0.00033,16.42223]
[1779777768630,29.14,76889.72,0.55,0.46664,0.00033,16.42183]
[1779777769200,29.14,76894.99,0.55,0.46838,0.00033,16.42882]
[1779777771973,29.14,76886.67,0.55,0.46564,0.00033,16.41765]
[1779777777322,29.15,76882.51,0.55,0.46427,0.00033,16.41178]
[1779777780369,29.15,76881.31,0.55,0.46387,0.00033,16.41005]
[1779777780385,29.15,76881.31,0.55,0.46387,0.00033,16.41005]
[1779777780757,29.15,76881.4,0.55,0.4639,0.00033,16.41018]
[1779777785176,29.14,76879.6,0.55,0.4633,0.00033,16.40755]
[1779777785185,29.14,76879.6,0.55,0.4633,0.00033,16.40755]
[1779777785211,29.14,76879.6,0.55,0.4633,0.00033,16.40755]
[1779777785336,29.14,76880.62,0.55,0.46364,0.00033,16.40905]
[1779777787396,29.14,76872.13,0.55,0.46084,0.00033,16.39627]
[1779777789418,29.14,76866.11,0.55,0.45885,0.00033,16.38672]
[1779777795500,29.15,76864.34,0.55,0.45827,0.00033,16.38385]
[1779777801294,29.15,76864.78,0.55,0.45842,0.00033,16.38459]
[1779777807536,29.15,76865.75,0.55,0.45875,0.00033,16.3862]
[1779777813262,29.16,76869.21,0.55,0.45988,0.00033,16.38629]
[1779777817703,29.16,76874.58,0.55,0.46165,0.00033,16.39465]
[1779777823333,29.16,76878.24,0.55,0.46286,0.00033,16.40015]
[1779777829798,29.16,76878.3,0.55,0.46288,0.00033,16.40024]
[1779777834410,29.16,76874.08,0.55,0.46148,0.00033,16.39387]
[1779777839445,29.15,76876.17,0.55,0.46217,0.00033,16.39704]
[1779777841463,29.15,76885.24,0.55,0.46516,0.00033,16.41025]
[1779777842400,29.15,76885.24,0.55,0.46516,0.00033,16.41025]
[1779777842406,29.15,76885.24,0.55,0.46516,0.00033,16.41025]
[1779777842739,29.15,76889.45,0.55,0.46655,0.00033,16.41606]
[1779777844318,29.15,76890.85,0.55,0.46702,0.00033,16.41795]
[1779777844323,29.15,76890.85,0.55,0.46702,0.00033,16.41795]
[1779777844757,29.15,76891.98,0.55,0.46739,0.00033,16.41946]
[1779777846753,29.16,76888.23,0.55,0.46617,0.00033,16.41444]
[1779777848658,29.17,76888.14,0.55,0.46615,0.00033,16.41435]
[1779777848752,29.17,76887.83,0.55,0.46604,0.00033,16.41393]
[1779777853543,29.18,76895.77,0.55,0.46867,0.00033,16.42451]
[1779777854550,29.18,76901.98,0.55,0.47073,0.00033,16.43231]
[1779777857571,29.2,76897.46,0.55,0.46926,0.00033,16.42677]
[1779777862606,29.2,76898.75,0.55,0.46969,0.00033,16.42841]
[1779777865214,29.21,76897.97,0.55,0.46944,0.00033,16.42744]
[1779777865751,29.21,76899.5,0.55,0.46994,0.00033,16.42935]
[1779777868932,29.21,76904.0,0.55,0.47143,0.00033,16.43484]
[1779777874473,29.22,76904.0,0.55,0.47143,0.00033,16.42941]
[1779777879726,29.23,76903.05,0.55,0.47112,0.00033,16.4283]
[1779777883305,29.23,76903.16,0.55,0.47116,0.00033,16.42844]
[1779777883354,29.23,76903.16,0.55,0.47116,0.00033,16.42844]
[1779777883396,29.23,76903.16,0.55,0.47116,0.00033,16.42844]
[1779777883442,29.23,76903.16,0.55,0.47116,0.00033,16.42844]
[1779777883754,29.23,76903.36,0.55,0.47123,0.00033,16.42869]
[1779777885768,29.23,76894.67,0.55,0.46837,0.00033,16.41788]
[1779777890802,29.24,76898.24,0.55,0.46955,0.00033,16.42243]
[1779777894832,29.24,76901.96,0.55,0.47078,0.00033,16.42703]
[1779777899871,29.24,76902.66,0.55,0.47101,0.00033,16.42788]
[1779777904902,29.24,76902.14,0.55,0.47085,0.00033,16.42727]
[1779777908246,29.25,76906.38,0.55,0.47224,0.00033,16.4323]
[1779777914972,29.25,76909.6,0.55,0.47331,0.00033,16.43599]
[1779777920013,29.26,76910.63,0.55,0.47365,0.00033,16.43716]
[1779777925129,29.26,76911.32,0.55,0.47389,0.00033,16.43793]
[1779777925153,29.26,76906.05,0.55,0.47215,0.00033,16.43196]
[1779777925967,29.26,76906.05,0.55,0.47215,0.00033,16.43196]
[1779777926080,29.26,76906.05,0.55,0.47215,0.00033,16.43196]
[1779777926329,29.26,76906.05,0.55,0.47215,0.00033,16.43196]
[1779777926750,29.26,76898.67,0.55,0.46972,0.00033,16.42306]
[1779777927866,29.26,76885.44,0.55,0.46536,0.00033,16.40559]
[1779777928883,29.26,76880.78,0.55,0.46383,0.00033,16.39898]
[1779777931214,29.26,76879.61,0.55,0.46345,0.00033,16.39728]
[1779777931228,29.26,76879.61,0.55,0.46345,0.00033,16.39728]
[1779777931886,29.26,76882.34,0.55,0.46433,0.00033,16.39575]
[1779777936915,29.26,76882.93,0.55,0.46452,0.00033,16.39659]
[1779777938943,29.26,76887.69,0.55,0.46609,0.00033,16.40324]
[1779777943948,29.26,76887.11,0.55,0.4659,0.00033,16.40244]
[1779777946981,29.26,76881.56,0.55,0.46407,0.00033,16.39462]
[1779777951981,29.26,76880.84,0.55,0.46383,0.00033,16.39358]
[1779777954996,29.26,76874.36,0.55,0.4617,0.00033,16.38398]
[1779777957967,29.26,76870.49,0.55,0.46043,0.00033,16.37802]
[1779777961923,29.26,76874.08,0.55,0.46161,0.00033,16.38356]
[1779777963883,29.26,76880.57,0.55,0.46375,0.00033,16.3932]
[1779777968711,29.26,76879.48,0.55,0.46339,0.00033,16.39161]
[1779777968891,29.26,76879.72,0.55,0.46347,0.00033,16.39196]
[1779777970894,29.26,76885.33,0.55,0.46531,0.00033,16.39997]
[1779777975905,29.26,76886.56,0.55,0.46571,0.00033,16.40167]
[1779777975917,29.26,76882.93,0.55,0.46452,0.00033,16.39657]
[1779777977865,29.25,76878.53,0.55,0.46307,0.00033,16.3902]
[1779777982881,29.25,76880.78,0.55,0.46381,0.00033,16.39347]
[1779777987886,29.25,76882.91,0.55,0.4645,0.00033,16.39652]
[1779777992899,29.25,76882.22,0.55,0.46426,0.00033,16.39005]
[1779777997919,29.25,76882.79,0.55,0.46445,0.00033,16.39086]
[1779778002208,29.24,76881.93,0.55,0.46416,0.00033,16.38962]
[1779778002240,29.24,76881.93,0.55,0.46416,0.00033,16.38962]
[1779778002589,29.24,76881.93,0.55,0.46416,0.00033,16.38962]
[1779778007969,29.24,76880.41,0.55,0.46366,0.00033,16.38743]
[1779778014889,29.24,76877.94,0.55,0.46284,0.00033,16.38379]
[1779778016023,29.24,76873.37,0.55,0.46134,0.00033,16.3769]
[1779778021397,29.24,76871.36,0.55,0.46067,0.00033,16.37379]
[1779778027764,29.24,76872.81,0.55,0.46115,0.00033,16.37602]
[1779778031006,29.24,76867.81,0.55,0.4595,0.00033,16.36818]
[1779778036827,29.24,76866.06,0.55,0.45892,0.00033,16.36538]
[1779778038009,29.24,76872.66,0.55,0.4611,0.00033,16.37578]
[1779778043879,29.24,76871.82,0.55,0.46082,0.00033,16.37448]
[1779778048911,29.23,76872.94,0.55,0.46118,0.00033,16.3762]
[1779778053948,29.23,76872.21,0.55,0.46093,0.00033,16.3696]
[1779778058982,29.23,76872.32,0.55,0.46096,0.00033,16.36976]
[1779778064021,29.23,76872.67,0.55,0.46107,0.00033,16.37029]
[1779778066074,29.23,76883.91,0.55,0.46478,0.00033,16.38689]
[1779778072073,29.23,76881.11,0.55,0.46385,0.00033,16.38289]
[1779778077110,29.23,76878.48,0.55,0.46298,0.00033,16.37904]
[1779778083151,29.22,76878.23,0.55,0.4629,0.00033,16.37865]
[1779778089517,29.22,76878.89,0.55,0.46311,0.00033,16.37961]
[1779778095236,29.22,76877.84,0.55,0.46276,0.00033,16.37805]
[1779778100271,29.22,76876.53,0.55,0.46233,0.00033,16.37609]
[1779778105306,29.22,76877.73,0.55,0.46273,0.00033,16.37788]
[1779778110341,29.22,76878.48,0.55,0.46297,0.00033,16.37899]
[1779778115375,29.22,76878.34,0.55,0.46291,0.00033,16.37331]
[1779778120411,29.22,76878.89,0.55,0.46309,0.00033,16.37413]
[1779778124439,29.22,76883.16,0.55,0.4645,0.00033,16.38031]
[1779778125939,29.22,76883.16,0.55,0.4645,0.00033,16.38031]
[1779778129098,29.22,76878.07,0.55,0.46283,0.00033,16.37293]
[1779778131514,29.22,76869.93,0.55,0.46014,0.00033,16.3605]
[1779778135521,29.22,76866.0,0.55,0.45885,0.00033,16.35423]
[1779778140623,29.22,76867.13,0.55,0.45922,0.00033,16.35605]
[1779778140661,29.22,76867.13,0.55,0.45922,0.00033,16.35605]
[1779778141663,29.22,76858.71,0.55,0.45645,0.00033,16.34216]
[1779778142639,29.22,76858.71,0.55,0.45645,0.00033,16.34216]
[1779778142654,29.22,76858.71,0.55,0.45645,0.00033,16.34216]
[1779778142669,29.22,76858.1,0.55,0.45625,0.00033,16.34112]
[1779778148606,29.23,76859.52,0.55,0.45672,0.00033,16.34356]
[1779778150044,29.23,76859.52,0.55,0.45672,0.00033,16.34356]
[1779778150145,29.23,76859.42,0.55,0.45669,0.00033,16.3434]
[1779778155656,29.23,76856.85,0.55,0.45585,0.00033,16.33906]
[1779778160692,29.24,76856.36,0.55,0.4557,0.00033,16.33825]
[1779778166733,29.24,76859.39,0.55,0.4567,0.00033,16.34345]
[1779778171768,29.24,76859.37,0.55,0.45669,0.00033,16.33797]
[1779778176802,29.25,76859.32,0.55,0.45668,0.00033,16.33791]
[1779778181838,29.25,76860.42,0.55,0.45705,0.00033,16.33979]
[1779778187879,29.26,76864.55,0.55,0.45841,0.00033,16.34664]
[1779778189555,29.26,76864.33,0.55,0.45834,0.00033,16.34629]
[1779778190151,29.26,76866.9,0.55,0.45919,0.00033,16.35045]
[1779778196124,29.26,76868.92,0.55,0.45986,0.00033,16.35367]
[1779778201184,29.26,76867.82,0.55,0.45949,0.00033,16.35193]
[1779778207014,29.26,76864.78,0.55,0.4585,0.00033,16.34707]
[1779778217083,29.27,76864.63,0.55,0.45846,0.00033,16.34686]
[1779778223125,29.27,76863.31,0.55,0.45803,0.00033,16.34473]
[1779778223466,29.27,76863.31,0.55,0.45803,0.00033,16.34473]
[1779778224131,29.27,76861.61,0.55,0.45747,0.00033,16.34193]
[1779778225139,29.27,76857.22,0.55,0.45603,0.00033,16.33454]
[1779778227600,29.28,76856.52,0.55,0.4558,0.00033,16.33335]
[1779778228161,29.28,76856.0,0.55,0.45563,0.00033,16.33247]
[1779778232396,29.28,76856.77,0.55,0.45588,0.00033,16.32833]
[1779778232402,29.28,76856.77,0.55,0.45588,0.00033,16.32833]
[1779778232495,29.28,76856.49,0.55,0.45579,0.00033,16.32786]
[1779778238231,29.29,76857.83,0.55,0.45623,0.00033,16.33019]
[1779778243267,29.29,76855.98,0.55,0.45563,0.00033,16.32706]
[1779778244009,29.29,76855.98,0.55,0.45563,0.00033,16.32706]
[1779778244282,29.29,76856.39,0.55,0.45577,0.00033,16.32777]
[1779778250655,29.3,76856.27,0.55,0.45574,0.00033,16.32761]
[1779778255353,29.3,76860.87,0.55,0.45726,0.00033,16.33542]
[1779778258331,29.3,76862.93,0.55,0.45794,0.00033,16.33884]
[1779778258432,29.3,76863.57,0.55,0.45815,0.00033,16.3399]
[1779778265423,29.31,76865.29,0.55,0.45873,0.00033,16.34274]
[1779778268452,29.31,76869.08,0.55,0.45998,0.00033,16.3488]
[1779778270624,29.31,76869.08,0.55,0.45998,0.00033,16.3488]
[1779778270725,29.31,76872.47,0.55,0.46109,0.00033,16.35408]
[1779778274488,29.32,76876.04,0.55,0.46227,0.00033,16.3595]
[1779778280865,29.32,76877.24,0.55,0.46267,0.00033,16.3613]
[1779778286572,29.32,76874.19,0.55,0.46167,0.00033,16.35675]
[1779778291607,29.32,76875.17,0.55,0.46198,0.00033,16.35277]
[1779778296741,29.33,76875.14,0.55,0.46198,0.00033,16.35273]
[1779778301800,29.33,76872.82,0.55,0.46122,0.00033,16.34923]
[1779778308028,29.33,76873.67,0.55,0.4615,0.00033,16.35055]
[1779778313760,29.34,76872.44,0.55,0.4611,0.00033,16.34869]
[1779778319224,29.34,76870.03,0.55,0.46031,0.00033,16.34497]
[1779778324288,29.34,76871.98,0.55,0.46096,0.00033,16.348]
[1779778324938,29.34,76875.13,0.55,0.46199,0.00033,16.35279]
[1779778324943,29.34,76871.99,0.55,0.46096,0.00033,16.34801]
[1779778330001,29.34,76872.04,0.55,0.46098,0.00033,16.34809]
[1779778335916,29.34,76870.74,0.55,0.46055,0.00033,16.34609]
[1779778339944,29.34,76861.49,0.55,0.45751,0.00033,16.33126]
[1779778344981,29.34,76861.73,0.55,0.4576,0.00033,16.33168]
[1779778348754,29.35,76862.07,0.55,0.45771,0.00033,16.33225]
[1779778349285,29.35,76859.41,0.55,0.45684,0.00033,16.32784]
[1779778349516,29.35,76859.41,0.55,0.45684,0.00033,16.32784]
[1779778350360,29.35,76859.6,0.55,0.4569,0.00033,16.32816]
[1779778354713,29.35,76857.52,0.55,0.45621,0.00033,16.31919]
[1779778355052,29.35,76857.52,0.55,0.45621,0.00033,16.31919]
[1779778356445,29.35,76856.74,0.55,0.45596,0.00033,16.31787]
[1779778357065,29.35,76856.81,0.55,0.45598,0.00033,16.31799]
[1779778362103,29.35,76858.06,0.55,0.45639,0.00033,16.32012]
[1779778365128,29.35,76853.73,0.55,0.45497,0.00033,16.3127]
[1779778370200,29.35,76853.51,0.55,0.4549,0.00033,16.31231]
[1779778376157,29.35,76856.7,0.55,0.45595,0.00033,16.31782]
[1779778382248,29.36,76856.56,0.55,0.4559,0.00033,16.31759]
[1779778382965,29.36,76856.56,0.55,0.4559,0.00033,16.31759]
[1779778383249,29.36,76857.21,0.55,0.45612,0.00033,16.3187]
[1779778385440,29.36,76857.99,0.55,0.45638,0.00033,16.32004]
[1779778386268,29.36,76857.99,0.55,0.45638,0.00033,16.32004]
[1779778391305,29.36,76858.1,0.55,0.45642,0.00033,16.32024]
[1779778396340,29.36,76857.76,0.55,0.45631,0.00033,16.31968]
[1779778401375,29.37,76856.72,0.55,0.45597,0.00033,16.31794]
[1779778406410,29.37,76856.94,0.55,0.45605,0.00033,16.31833]
[1779778411166,29.37,76857.65,0.55,0.45628,0.00033,16.31955]
[1779778411267,29.37,76857.88,0.55,0.45634,0.00033,16.31445]
[1779778414166,29.37,76857.88,0.55,0.45635,0.00033,16.31446]
[1779778414466,29.37,76858.29,0.55,0.45648,0.00033,16.31516]
[1779778419501,29.37,76857.94,0.55,0.45637,0.00033,16.31459]
[1779778425459,29.38,76858.3,0.55,0.45649,0.00033,16.31521]
[1779778425561,29.38,76858.39,0.55,0.45652,0.00033,16.31537]
[1779778427740,29.38,76858.39,0.55,0.45652,0.00033,16.31538]
[1779778427806,29.38,76858.39,0.55,0.45652,0.00033,16.31538]
[1779778430740,29.38,76859.03,0.55,0.45674,0.00033,16.31647]
[1779778431115,29.38,76858.58,0.55,0.45659,0.00033,16.31571]
[1779778435205,29.38,76851.2,0.55,0.45417,0.00033,16.303]
[1779778440290,29.38,76851.6,0.55,0.45431,0.00033,16.30371]
[1779778442335,29.38,76856.21,0.55,0.45582,0.00033,16.31171]
[1779778447698,29.39,76852.78,0.55,0.4547,0.00033,16.3058]
[1779778453739,29.39,76853.24,0.55,0.45485,0.00033,16.30661]
[1779778459024,29.39,76852.17,0.55,0.4545,0.00033,16.30474]
[1779778464815,29.39,76852.99,0.55,0.45477,0.00033,16.30618]
[1779778472214,29.39,76852.99,0.55,0.45475,0.00033,16.3007]
[1779778477907,29.39,76849.96,0.55,0.45376,0.00033,16.29537]
[1779778484071,29.39,76850.55,0.55,0.45396,0.00033,16.29642]
[1779778484387,29.39,76850.55,0.55,0.45396,0.00033,16.29642]
[1779778484489,29.39,76850.87,0.55,0.45406,0.00033,16.29699]
[1779778487858,29.39,76851.49,0.55,0.45426,0.00033,16.29808]
[1779778487869,29.39,76851.49,0.55,0.45426,0.00033,16.29808]
[1779778488187,29.39,76852.09,0.55,0.45446,0.00033,16.29914]
[1779778493275,29.39,76853.1,0.55,0.45479,0.00033,16.30091]
[1779778499054,29.39,76851.17,0.55,0.45416,0.00033,16.29752]
[1779778504183,29.39,76851.52,0.55,0.45427,0.00033,16.29813]
[1779778510536,29.4,76849.06,0.55,0.45348,0.00033,16.29382]
[1779778512256,29.4,76847.45,0.55,0.45296,0.00033,16.29099]
[1779778512360,29.4,76841.82,0.55,0.45112,0.00033,16.28067]
[1779778517964,29.41,76842.77,0.55,0.45145,0.00033,16.28252]
[1779778518255,29.41,76842.77,0.55,0.45145,0.00033,16.28252]
[1779778518356,29.41,76842.98,0.55,0.45152,0.00033,16.28293]
[1779778520203,29.42,76846.57,0.55,0.4527,0.00033,16.28953]
[1779778526247,29.42,76847.02,0.55,0.45285,0.00033,16.29035]
[1779778531281,29.42,76844.73,0.55,0.45209,0.00033,16.28072]
[1779778534921,29.43,76844.8,0.55,0.45212,0.00033,16.28088]
[1779778535521,29.43,76841.9,0.55,0.45117,0.00033,16.27553]
[1779778536971,29.43,76841.9,0.55,0.45117,0.00033,16.27554]
[1779778536986,29.43,76841.9,0.55,0.45117,0.00033,16.27554]
[1779778537323,29.43,76841.22,0.55,0.45095,0.00033,16.27426]
[1779778540567,29.43,76842.97,0.55,0.45152,0.00033,16.2775]
[1779778540600,29.42,76843.2,0.55,0.45159,0.00033,16.27791]
[1779778542379,29.42,76848.16,0.55,0.45322,0.00033,16.28694]
[1779778547395,29.42,76849.83,0.55,0.45376,0.00033,16.2899]
[1779778550416,29.42,76846.19,0.55,0.45256,0.00033,16.28335]
[1779778561431,29.42,76843.59,0.55,0.45171,0.00033,16.27859]
[1779778563508,29.41,76852.44,0.55,0.4546,0.00033,16.29442]
[1779778568542,29.41,76854.39,0.55,0.45523,0.00033,16.29781]
[1779778572570,29.41,76849.99,0.55,0.4538,0.00033,16.29013]
[1779778578097,29.42,76850.09,0.55,0.45384,0.00033,16.29037]
[1779778583649,29.43,76850.58,0.55,0.45403,0.00033,16.29135]
[1779778588682,29.44,76850.07,0.55,0.45388,0.00033,16.29052]
[1779778594116,29.45,76850.57,0.55,0.45403,0.00033,16.28594]
[1779778598532,29.45,76850.36,0.55,0.45396,0.00033,16.28557]
[1779778598622,29.45,76851.29,0.55,0.45426,0.00033,16.28719]
[1779778599291,29.45,76857.55,0.55,0.45631,0.00033,16.29799]
[1779778600568,29.45,76857.55,0.55,0.45631,0.00033,16.29799]
[1779778600916,29.45,76860.81,0.55,0.45738,0.00033,16.30344]
[1779778601017,29.45,76866.99,0.55,0.45941,0.00033,16.31345]
[1779778604913,29.45,76866.96,0.55,0.4594,0.00033,16.31342]
[1779778606694,29.45,76867.52,0.55,0.45959,0.00033,16.31432]
[1779778607124,29.45,76865.59,0.55,0.45896,0.00033,16.31125]
[1779778613200,29.45,76865.8,0.55,0.45903,0.00033,16.31161]
[1779778619900,29.46,76864.61,0.55,0.45865,0.00033,16.30974]
[1779778625942,29.46,76862.66,0.55,0.45802,0.00033,16.3066]
[1779778631705,29.46,76862.09,0.55,0.45783,0.00033,16.30567]
[1779778633341,29.47,76854.98,0.55,0.45551,0.00033,16.29377]
[1779778638945,29.47,76854.91,0.55,0.45548,0.00033,16.29366]
[1779778646344,29.47,76855.24,0.55,0.45559,0.00033,16.29422]
[1779778646444,29.47,76855.04,0.55,0.45553,0.00033,16.29388]
[1779778649004,29.47,76855.04,0.55,0.45552,0.00033,16.29387]
[1779778649013,29.47,76855.04,0.55,0.45552,0.00033,16.29387]
[1779778649105,29.46,76855.04,0.55,0.45552,0.00033,16.29385]
[1779778652377,29.46,76855.04,0.55,0.4555,0.00033,16.28833]
[1779778652478,29.46,76850.59,0.55,0.45404,0.00033,16.28058]
[1779778654424,29.46,76849.64,0.55,0.45373,0.00033,16.2789]
[1779778654443,29.46,76849.64,0.55,0.45373,0.00033,16.2789]
[1779778654524,29.46,76849.32,0.55,0.45362,0.00033,16.27833]
[1779778660182,29.46,76849.09,0.55,0.45355,0.00033,16.2779]
[1779778665218,29.46,76849.31,0.55,0.45361,0.00033,16.27828]
[1779778668080,29.46,76850.11,0.55,0.45388,0.00033,16.27969]
[1779778668240,29.45,76850.11,0.55,0.45387,0.00033,16.27969]
[1779778669681,29.45,76850.11,0.55,0.45387,0.00033,16.27969]
[1779778670056,29.45,76849.65,0.55,0.45372,0.00033,16.27887]
[1779778672273,29.46,76849.86,0.55,0.4538,0.00033,16.27926]
[1779778672278,29.46,76849.86,0.55,0.4538,0.00033,16.27926]
[1779778672371,29.45,76848.98,0.55,0.45351,0.00033,16.27768]
[1779778677301,29.45,76844.67,0.55,0.45208,0.00033,16.26984]
[1779778682336,29.45,76843.0,0.55,0.45153,0.00033,16.26674]
[1779778687372,29.44,76841.48,0.55,0.45103,0.00033,16.26388]
[1779778692408,29.44,76842.35,0.55,0.45131,0.00033,16.26548]
[1779778697446,29.44,76843.09,0.55,0.45155,0.00033,16.26683]
[1779778702482,29.44,76843.69,0.55,0.45174,0.00033,16.26792]
[1779778703810,29.44,76843.69,0.55,0.45174,0.00033,16.26792]
[1779778703977,29.44,76843.69,0.55,0.45174,0.00033,16.26792]
[1779778704030,29.44,76843.69,0.55,0.45174,0.00033,16.26792]
[1779778704501,29.44,76843.03,0.55,0.45153,0.00033,16.26672]
[1779778705209,29.44,76843.03,0.55,0.45153,0.00033,16.26672]
[1779778705505,29.44,76849.94,0.55,0.45379,0.00033,16.27924]
[1779778706200,29.44,76849.94,0.55,0.45379,0.00033,16.27924]
[1779778706211,29.44,76849.94,0.55,0.45379,0.00033,16.27924]
[1779778706215,29.44,76849.94,0.55,0.45379,0.00033,16.27924]
[1779778706298,29.44,76848.83,0.55,0.45343,0.00033,16.27727]
[1779778713564,29.44,76849.29,0.55,0.45356,0.00033,16.27258]
[1779778718600,29.44,76848.06,0.55,0.45316,0.00033,16.27038]
[1779778723634,29.44,76848.9,0.55,0.45343,0.00033,16.27188]
[1779778726655,29.44,76843.01,0.55,0.4515,0.00033,16.26118]
[1779778730358,29.43,76840.18,0.55,0.45057,0.00033,16.25587]
[1779778730685,29.43,76840.16,0.55,0.45056,0.00033,16.25582]
[1779778731264,29.43,76840.16,0.55,0.45056,0.00033,16.25582]
[1779778731275,29.43,76840.16,0.55,0.45056,0.00033,16.25582]
[1779778731689,29.43,76837.48,0.55,0.44968,0.00033,16.25073]
[1779778732697,29.43,76831.94,0.55,0.44787,0.00033,16.23996]
[1779778737731,29.43,76833.81,0.55,0.44847,0.00033,16.24361]
[1779778738739,29.43,76827.97,0.55,0.44656,0.00033,16.23201]
[1779778743773,29.43,76828.39,0.55,0.4467,0.00033,16.23286]
[1779778748809,29.43,76827.55,0.55,0.44642,0.00033,16.23117]
[1779778754198,29.43,76827.23,0.55,0.44632,0.00033,16.23052]
[1779778759899,29.43,76826.76,0.55,0.44617,0.00033,16.22958]
[1779778764935,29.43,76826.45,0.55,0.44607,0.00033,16.22896]
[1779778769971,29.43,76826.73,0.55,0.44616,0.00033,16.22953]
[1779778775011,29.43,76827.23,0.55,0.44631,0.00033,16.22504]
[1779778780042,29.43,76826.04,0.55,0.44592,0.00033,16.22263]
[1779778786096,29.43,76825.44,0.55,0.44572,0.00033,16.2214]
[1779778792124,29.43,76825.08,0.55,0.4456,0.00033,16.22066]
[1779778797160,29.43,76825.64,0.55,0.44579,0.00033,16.2218]
[1779778801690,29.43,76833.01,0.55,0.4482,0.00033,16.23656]
[1779778803846,29.43,76842.68,0.55,0.45136,0.00033,16.255]
[1779778806853,29.43,76838.16,0.55,0.44988,0.00033,16.24648]
[1779778807799,29.43,76833.81,0.55,0.44845,0.00033,16.23809]
[1779778812858,29.43,76835.84,0.55,0.44912,0.00033,16.24202]
[1779778818311,29.43,76834.17,0.55,0.44857,0.00033,16.23877]
[1779778823347,29.43,76832.26,0.55,0.44794,0.00033,16.23501]
[1779778828381,29.42,76829.4,0.55,0.447,0.00033,16.22932]
[1779778832410,29.42,76825.04,0.55,0.44555,0.00033,16.21496]
[1779778834763,29.42,76820.89,0.55,0.44419,0.00033,16.20635]
[1779778840467,29.42,76819.27,0.55,0.44366,0.00033,16.20295]
[1779778843487,29.42,76824.24,0.55,0.44529,0.00033,16.21332]
[1779778848523,29.42,76821.04,0.55,0.44424,0.00033,16.20667]
[1779778853559,29.42,76823.66,0.55,0.4451,0.00033,16.2121]
[1779778858593,29.42,76826.63,0.55,0.44607,0.00033,16.21818]
[1779778863628,29.42,76831.01,0.55,0.4475,0.00033,16.22697]
[1779778868667,29.42,76828.97,0.55,0.44683,0.00033,16.22289]
[1779778870399,29.42,76828.11,0.55,0.44655,0.00033,16.22115]
[1779778870681,29.42,76827.56,0.55,0.44637,0.00033,16.22004]
[1779778876722,29.42,76829.7,0.55,0.44707,0.00033,16.22432]
[1779778881763,29.42,76829.14,0.55,0.44688,0.00033,16.22318]
[1779778886799,29.41,76832.62,0.55,0.44801,0.00033,16.23006]
[1779778891934,29.41,76833.19,0.55,0.44817,0.00033,16.2256]
[1779778896969,29.4,76833.25,0.55,0.44818,0.00033,16.22566]
[1779778902005,29.39,76833.51,0.55,0.44825,0.00033,16.22611]
[1779778906033,29.39,76834.36,0.55,0.44852,0.00033,16.22772]
[1779778907211,29.39,76834.36,0.55,0.44852,0.00033,16.22772]
[1779778910061,29.39,76829.64,0.55,0.44696,0.00033,16.21834]
[1779778915334,29.39,76829.4,0.55,0.44688,0.00033,16.21786]
[1779778920369,29.39,76829.47,0.55,0.44691,0.00033,16.21799]
[1779778926438,29.38,76832.11,0.55,0.44776,0.00033,16.22318]
[1779778929612,29.37,76838.12,0.55,0.44972,0.00033,16.23483]
[1779778935474,29.37,76834.03,0.55,0.44837,0.00033,16.22687]
[1779778941279,29.37,76831.22,0.55,0.44745,0.00033,16.2213]
[1779778946314,29.37,76831.52,0.55,0.44754,0.00033,16.22188]
[1779778951349,29.37,76827.84,0.55,0.44631,0.00033,16.20895]
[1779778956949,29.36,76826.73,0.55,0.44594,0.00033,16.20668]
[1779778963081,29.36,76824.4,0.55,0.44517,0.00033,16.20188]
[1779778969038,29.36,76822.74,0.55,0.44463,0.00033,16.19841]
[1779778976867,29.36,76819.15,0.55,0.44344,0.00033,16.19084]
[1779778976951,29.36,76819.12,0.55,0.44343,0.00033,16.19077]
[1779778978544,29.36,76811.97,0.55,0.44109,0.00033,16.17529]
[1779778979660,29.36,76807.8,0.55,0.43972,0.00033,16.16602]
[1779778985359,29.36,76804.86,0.55,0.43876,0.00033,16.15938]
[1779778986021,29.36,76800.08,0.55,0.4372,0.00033,16.14837]
[1779778987689,29.36,76793.22,0.55,0.43495,0.00033,16.13213]
[1779778989626,29.36,76797.67,0.55,0.43641,0.00033,16.14274]
[1779778991706,29.36,76797.19,0.55,0.43626,0.00033,16.14162]
[1779778991713,29.36,76797.19,0.55,0.43626,0.00033,16.14162]
[1779778991743,29.36,76797.44,0.55,0.43634,0.00033,16.14223]
[1779778995984,29.37,76796.73,0.55,0.43612,0.00033,16.14061]
[1779778995987,29.37,76796.73,0.55,0.43612,0.00033,16.14061]
[1779778996205,29.37,76794.94,0.55,0.43554,0.00033,16.13638]
[1779778996677,29.37,76794.94,0.55,0.43554,0.00033,16.1364]
[1779778997682,29.37,76789.24,0.55,0.43368,0.00033,16.12263]
[1779779002717,29.37,76788.06,0.55,0.4333,0.00033,16.11979]
[1779779003456,29.37,76788.06,0.55,0.4333,0.00033,16.11979]
[1779779003940,29.37,76786.28,0.55,0.43272,0.00033,16.1154]
[1779779006552,29.37,76788.54,0.55,0.43346,0.00033,16.12098]
[1779779006568,29.37,76788.54,0.55,0.43346,0.00033,16.12098]
[1779779006748,29.38,76788.54,0.55,0.43346,0.00033,16.12099]
[1779779010985,29.38,76792.56,0.55,0.43477,0.00033,16.13077]
[1779779016055,29.38,76792.73,0.55,0.4348,0.00033,16.12563]
[1779779021855,29.38,76793.19,0.55,0.43496,0.00033,16.12676]
[1779779027898,29.38,76790.42,0.55,0.43406,0.00033,16.12008]
[1779779032933,29.38,76790.45,0.55,0.43407,0.00033,16.12018]
[1779779035955,29.38,76786.55,0.55,0.4328,0.00033,16.11063]
[1779779040988,29.38,76788.12,0.55,0.43332,0.00033,16.11454]
[1779779044880,29.38,76791.1,0.55,0.43429,0.00033,16.12184]
[1779779044887,29.38,76791.1,0.55,0.43429,0.00033,16.12184]
[1779779045020,29.38,76791.06,0.55,0.43428,0.00033,16.12175]
[1779779050052,29.39,76790.74,0.55,0.43418,0.00033,16.12102]
[1779779055119,29.39,76790.18,0.55,0.43401,0.00033,16.1197]
[1779779060126,29.39,76790.66,0.55,0.43417,0.00033,16.12092]
[1779779061478,29.39,76790.66,0.55,0.43417,0.00033,16.12092]
[1779779061493,29.39,76790.66,0.55,0.43417,0.00033,16.12092]
[1779779061498,29.39,76790.66,0.55,0.43417,0.00033,16.12092]
[1779779062136,29.39,76790.67,0.55,0.43418,0.00033,16.12096]
[1779779067385,29.4,76791.46,0.55,0.43444,0.00033,16.1229]
[1779779069527,29.4,76795.4,0.55,0.43573,0.00033,16.13237]
[1779779069579,29.4,76801.92,0.55,0.43786,0.00033,16.14764]
[1779779076482,29.4,76796.36,0.55,0.43602,0.00033,16.12909]
[1779779082278,29.4,76795.96,0.55,0.43589,0.00033,16.12816]
[1779779083540,29.4,76795.96,0.55,0.43589,0.00033,16.12816]
[1779779083546,29.4,76795.96,0.55,0.43589,0.00033,16.12816]
[1779779083636,29.4,76796.21,0.55,0.43597,0.00033,16.12876]
[1779779087873,29.4,76795.2,0.55,0.43564,0.00033,16.12637]
[1779779087974,29.4,76795.17,0.55,0.43563,0.00033,16.1263]
[1779779093824,29.4,76795.37,0.55,0.4357,0.00033,16.12679]
[1779779093926,29.4,76788.94,0.55,0.4336,0.00033,16.11128]
[1779779096481,29.4,76785.04,0.55,0.43233,0.00033,16.10166]
[1779779101625,29.4,76783.56,0.55,0.43184,0.00033,16.0979]
[1779779104239,29.4,76777.93,0.55,0.43,0.00033,16.08365]
[1779779104350,29.4,76777.93,0.55,0.43,0.00033,16.08365]
[1779779104433,29.4,76777.93,0.55,0.43,0.00033,16.08366]
[1779779106161,29.4,76773.97,0.55,0.42872,0.00033,16.07345]
[1779779106274,29.4,76773.97,0.55,0.42872,0.00033,16.07345]
[1779779106836,29.4,76774.03,0.55,0.42873,0.00033,16.07361]
[1779779112848,29.41,76773.21,0.55,0.42848,0.00033,16.07158]
[1779779116761,29.41,76768.8,0.55,0.42706,0.00033,16.06006]
[1779779121580,29.42,76768.73,0.55,0.42705,0.00033,16.05998]
[1779779122130,29.42,76769.22,0.55,0.42722,0.00033,16.06131]
[1779779124018,29.42,76769.22,0.55,0.42722,0.00033,16.06133]
[1779779125682,29.42,76768.19,0.55,0.42688,0.00033,16.05854]
[1779779126082,29.42,76759.46,0.55,0.42403,0.00033,16.03482]
[1779779126766,29.42,76759.46,0.55,0.42403,0.00033,16.03482]
[1779779127141,29.42,76752.38,0.55,0.42173,0.00032,16.015]
[1779779128546,29.41,76752.38,0.55,0.42173,0.00032,16.01498]
[1779779128560,29.41,76752.38,0.55,0.42173,0.00032,16.01498]
[1779779129070,29.41,76749.95,0.55,0.42093,0.00032,16.00804]
[1779779132631,29.41,76757.6,0.55,0.42339,0.00033,16.02398]
[1779779134987,29.41,76763.04,0.55,0.42515,0.00033,16.0389]
[1779779135347,29.41,76763.04,0.55,0.42515,0.00033,16.0389]
[1779779135652,29.41,76762.64,0.55,0.42502,0.00033,16.03778]
[1779779138654,29.4,76763.14,0.55,0.42517,0.00033,16.03909]
[1779779138739,29.4,76758.23,0.55,0.42357,0.00033,16.02556]
[1779779140032,29.4,76750.05,0.55,0.4209,0.00033,16.00246]
[1779779140796,29.4,76741.73,0.55,0.4182,0.00032,15.97824]
[1779779142702,29.4,76738.5,0.55,0.41714,0.00032,15.96859]
[1779779143417,29.4,76738.5,0.55,0.41714,0.00032,15.96859]
[1779779143428,29.4,76738.5,0.55,0.41714,0.00032,15.96859]
[1779779143709,29.4,76731.43,0.55,0.41485,0.00032,15.9472]
[1779779148742,29.4,76733.92,0.55,0.41565,0.00032,15.95477]
[1779779153779,29.4,76735.86,0.55,0.41628,0.00032,15.96061]
[1779779159093,29.39,76734.13,0.55,0.41571,0.00032,15.95534]
[1779779164856,29.39,76737.24,0.55,0.41671,0.00032,15.96466]
[1779779169917,29.39,76738.56,0.55,0.41714,0.00032,15.96863]
[1779779175964,29.39,76737.04,0.55,0.41665,0.00032,15.96411]
[1779779181977,29.4,76740.64,0.55,0.41784,0.00032,15.97498]
[1779779187260,29.4,76741.76,0.55,0.41822,0.00032,15.97845]
[1779779193059,29.41,76743.77,0.55,0.41886,0.00032,15.97887]
[1779779198252,29.41,76744.45,0.55,0.41909,0.00032,15.98094]
[1779779199101,29.41,76749.7,0.55,0.4208,0.00033,15.99617]
[1779779200108,29.43,76758.79,0.55,0.42379,0.00033,16.02209]
[1779779202124,29.43,76760.34,0.55,0.42431,0.00033,16.02647]
[1779779204814,29.43,76759.17,0.55,0.42393,0.00033,16.02325]
[1779779204822,29.43,76759.17,0.55,0.42393,0.00033,16.02325]
[1779779205144,29.43,76759.16,0.55,0.42393,0.00033,16.02323]
[1779779210179,29.43,76760.13,0.55,0.42425,0.00033,16.02591]
[1779779215215,29.43,76760.2,0.55,0.42426,0.00033,16.02607]
[1779779219243,29.43,76754.82,0.55,0.42251,0.00033,16.01107]
[1779779224279,29.43,76755.72,0.55,0.4228,0.00033,16.01354]
[1779779229311,29.43,76754.14,0.55,0.42227,0.00033,16.00904]
[1779779234348,29.42,76753.57,0.55,0.42208,0.00033,16.00736]
[1779779239888,29.42,76752.86,0.55,0.42184,0.00033,16.00529]
[1779779245983,29.42,76752.82,0.55,0.42182,0.00033,16.0051]
[1779779252143,29.41,76751.7,0.55,0.42145,0.00033,16.00186]
[1779779254551,29.41,76752.06,0.55,0.42153,0.00033,15.99724]
[1779779254947,29.41,76751.31,0.55,0.42128,0.00033,15.99509]
[1779779255826,29.41,76746.04,0.55,0.41957,0.00032,15.97992]
[1779779262254,29.41,76745.17,0.55,0.41928,0.00032,15.9773]
[1779779267828,29.4,76744.84,0.55,0.41915,0.00033,15.97619]
[1779779274134,29.4,76743.45,0.55,0.41869,0.00032,15.97205]
[1779779274232,29.4,76743.76,0.55,0.41879,0.00032,15.97295]
[1779779279999,29.4,76743.52,0.55,0.41871,0.00032,15.97223]
[1779779284416,29.4,76747.07,0.55,0.41986,0.00033,15.98258]
[1779779284699,29.4,76747.06,0.55,0.41986,0.00033,15.98254]
[1779779286894,29.4,76750.67,0.55,0.42103,0.00033,15.99293]
[1779779286995,29.4,76752.13,0.55,0.42151,0.00033,15.99709]
[1779779292023,29.4,76755.15,0.55,0.42249,0.00033,16.00562]
[1779779294370,29.4,76757.78,0.55,0.42335,0.00033,16.01298]
[1779779294472,29.4,76758.33,0.55,0.42352,0.00033,16.0145]
[1779779299804,29.39,76757.8,0.55,0.42335,0.00033,16.01299]
[1779779301817,29.39,76749.11,0.55,0.42052,0.00033,15.98838]
[1779779304499,29.39,76746.32,0.55,0.41961,0.00033,15.98033]
[1779779305070,29.39,76744.35,0.55,0.41897,0.00033,15.97458]
[1779779309038,29.39,76741.99,0.55,0.4182,0.00032,15.96766]
[1779779309050,29.39,76741.99,0.55,0.4182,0.00032,15.96766]
[1779779309085,29.39,76736.71,0.55,0.41649,0.00032,15.95194]
[1779779314161,29.4,76739.26,0.55,0.41729,0.00032,15.954]
[1779779320951,29.4,76739.37,0.55,0.41733,0.00032,15.95436]
[1779779325986,29.4,76740.49,0.55,0.4177,0.00032,15.95771]
[1779779331022,29.4,76739.83,0.55,0.41749,0.00032,15.95577]
[1779779336057,29.4,76739.09,0.55,0.41725,0.00032,15.95359]
[1779779341092,29.4,76739.17,0.55,0.41728,0.00032,15.95385]
[1779779346127,29.4,76739.97,0.55,0.41754,0.00032,15.95625]
[1779779349857,29.4,76740.26,0.55,0.41763,0.00032,15.95712]
[1779779350155,29.4,76740.26,0.55,0.41764,0.00032,15.95712]
[1779779351164,29.4,76728.39,0.55,0.41378,0.00032,15.92111]
[1779779353175,29.4,76725.12,0.55,0.41272,0.00032,15.91092]
[1779779354573,29.4,76724.58,0.55,0.41254,0.00032,15.90922]
[1779779354586,29.4,76724.58,0.55,0.41254,0.00032,15.90922]
[1779779355408,29.4,76722.55,0.55,0.41188,0.00032,15.90283]
[1779779357233,29.4,76717.54,0.55,0.41026,0.00032,15.88687]
[1779779362247,29.4,76715.49,0.55,0.40959,0.00032,15.88018]
[1779779367280,29.39,76712.82,0.55,0.40872,0.00032,15.87146]
[1779779372314,29.39,76709.57,0.55,0.40763,0.00032,15.85515]
[1779779375350,29.39,76704.93,0.55,0.40613,0.00032,15.83974]
[1779779375600,29.39,76704.93,0.55,0.40613,0.00032,15.83974]
[1779779375731,29.39,76704.93,0.55,0.40613,0.00032,15.83974]
[1779779376345,29.39,76704.93,0.55,0.40613,0.00032,15.83974]
[1779779377352,29.39,76692.46,0.55,0.4021,0.00032,15.79726]
[1779779378359,29.39,76694.19,0.55,0.40266,0.00032,15.80323]
[1779779383394,29.39,76694.84,0.55,0.40286,0.00032,15.80539]
[1779779388429,29.39,76692.18,0.55,0.402,0.00032,15.79615]
[1779779393464,29.39,76690.27,0.55,0.40138,0.00032,15.78946]
[1779779394471,29.39,76682.03,0.55,0.39872,0.00032,15.76035]
[1779779399500,29.39,76678.78,0.55,0.39768,0.00032,15.74866]
[1779779399531,29.39,76671.41,0.55,0.39531,0.00032,15.72178]
[1779779400711,29.39,76671.41,0.55,0.39531,0.00032,15.72178]
[1779779400722,29.39,76671.41,0.55,0.39531,0.00032,15.72178]
[1779779400811,29.39,76669.62,0.55,0.39474,0.00032,15.71519]
[1779779405550,29.39,76676.58,0.55,0.39697,0.00032,15.74072]
[1779779410584,29.39,76676.55,0.55,0.39697,0.00032,15.74063]
[1779779414924,29.39,76675.63,0.55,0.39667,0.00032,15.73728]
[1779779415272,29.39,76675.9,0.55,0.39676,0.00032,15.73825]
[1779779416460,29.39,76668.22,0.55,0.39429,0.00032,15.71]
[1779779418443,29.39,76668.22,0.55,0.3943,0.00032,15.71008]
[1779779423981,29.39,76666.46,0.55,0.39374,0.00032,15.70356]
[1779779429717,29.39,76664.77,0.55,0.39319,0.00032,15.69717]
[1779779435113,29.39,76667.85,0.55,0.39414,0.00032,15.70299]
[1779779435215,29.39,76668.52,0.55,0.39435,0.00032,15.70548]
[1779779436133,29.39,76668.52,0.55,0.39435,0.00032,15.70548]
[1779779436234,29.39,76669.89,0.55,0.39479,0.00032,15.71055]
[1779779440798,29.39,76677.57,0.55,0.39725,0.00032,15.7386]
[1779779445829,29.38,76678.85,0.55,0.39765,0.00032,15.74312]
[1779779451879,29.38,76681.43,0.55,0.39847,0.00032,15.75225]
[1779779456905,29.38,76682.36,0.55,0.39876,0.00032,15.75551]
[1779779461941,29.38,76683.85,0.55,0.39923,0.00032,15.76076]
[1779779467983,29.37,76684.73,0.55,0.39951,0.00032,15.76383]
[1779779473018,29.37,76684.71,0.55,0.3995,0.00032,15.7637]
[1779779478086,29.37,76685.05,0.55,0.39961,0.00032,15.76491]
[1779779481075,29.37,76679.64,0.55,0.39787,0.00032,15.74555]
[1779779483526,29.37,76678.34,0.55,0.39745,0.00032,15.74085]
[1779779484033,29.37,76677.59,0.55,0.39721,0.00032,15.73813]
[1779779484177,29.37,76672.46,0.55,0.39556,0.00032,15.71938]
[1779779485073,29.37,76672.46,0.55,0.39556,0.00032,15.71938]
[1779779485214,29.37,76672.46,0.55,0.39556,0.00032,15.71938]
[1779779485489,29.37,76667.66,0.55,0.39401,0.00032,15.70158]
[1779779485676,29.37,76667.66,0.55,0.39401,0.00032,15.70158]
[1779779485841,29.37,76667.66,0.55,0.39401,0.00032,15.70158]
[1779779485852,29.37,76667.66,0.55,0.39401,0.00032,15.70158]
[1779779485887,29.37,76667.66,0.55,0.39401,0.00032,15.70158]
[1779779486208,29.37,76667.66,0.55,0.39401,0.00032,15.70158]
[1779779486424,29.37,76667.66,0.55,0.39401,0.00032,15.70158]
[1779779486520,29.37,76651.7,0.55,0.3889,0.00032,15.64079]
[1779779488137,29.36,76645.95,0.55,0.38703,0.00032,15.61798]
[1779779488745,29.36,76645.95,0.55,0.38703,0.00032,15.61798]
[1779779489400,29.36,76647.83,0.55,0.38762,0.00032,15.62525]
[1779779490556,29.36,76647.83,0.55,0.38762,0.00032,15.62525]
[1779779490561,29.36,76647.83,0.55,0.38762,0.00032,15.62525]
[1779779490640,29.36,76646.82,0.55,0.38729,0.00032,15.62115]
[1779779491476,29.36,76646.82,0.55,0.38729,0.00032,15.62115]
[1779779491498,29.35,76645.24,0.55,0.38673,0.00032,15.60903]
[1779779493135,29.35,76646.01,0.55,0.38696,0.00032,15.6119]
[1779779493224,29.35,76643.29,0.55,0.38608,0.00032,15.60098]
[1779779498290,29.34,76639.25,0.55,0.38477,0.00032,15.58457]
[1779779503019,29.35,76636.28,0.55,0.38384,0.00032,15.57292]
[1779779503031,29.35,76636.28,0.55,0.38384,0.00032,15.57292]
[1779779503482,29.35,76636.28,0.55,0.38384,0.00032,15.57292]
[1779779503489,29.35,76630.25,0.55,0.38193,0.00032,15.54847]
[1779779504353,29.35,76625.09,0.55,0.3803,0.00032,15.5273]
[1779779507435,29.36,76619.79,0.55,0.37862,0.00032,15.50522]
[1779779508525,29.36,76619.79,0.55,0.37862,0.00032,15.50522]
[1779779508889,29.36,76619.64,0.55,0.37858,0.00032,15.50461]
[1779779508897,29.36,76619.64,0.55,0.37858,0.00032,15.50461]
[1779779509542,29.36,76620.08,0.55,0.37872,0.00032,15.50654]
[1779779512941,29.36,76618.9,0.55,0.37836,0.00032,15.50167]
[1779779513323,29.36,76618.9,0.55,0.37836,0.00032,15.50167]
[1779779515437,29.37,76610.84,0.55,0.37585,0.00032,15.46808]
[1779779517345,29.38,76618.49,0.55,0.37829,0.00032,15.50076]
[1779779522380,29.43,76619.08,0.55,0.3787,0.00032,15.50604]
[1779779527416,29.43,76616.13,0.55,0.37779,0.00032,15.49392]
[1779779532452,29.44,76618.76,0.55,0.37864,0.00032,15.50528]
[1779779537487,29.44,76613.13,0.55,0.37688,0.00032,15.48179]
[1779779539504,29.46,76608.51,0.55,0.37548,0.00032,15.46281]
[1779779544535,29.46,76610.19,0.55,0.37603,0.00032,15.47028]
[1779779549570,29.47,76612.1,0.55,0.37666,0.00032,15.47872]
[1779779554609,29.47,76612.29,0.55,0.3767,0.00032,15.47408]
[1779779559644,29.48,76611.0,0.55,0.37631,0.00032,15.46883]
[1779779559719,29.48,76611.0,0.55,0.37631,0.00032,15.46883]
[1779779560651,29.48,76605.43,0.55,0.37456,0.00032,15.44501]
[1779779561658,29.49,76599.27,0.55,0.37267,0.00031,15.41901]
[1779779562493,29.49,76599.27,0.55,0.37267,0.00031,15.41901]
[1779779562666,29.5,76600.36,0.55,0.37306,0.00031,15.42442]
[1779779563895,29.51,76604.87,0.55,0.37453,0.00032,15.44459]
[1779779565210,29.52,76610.12,0.55,0.37619,0.00032,15.46715]
[1779779570721,29.52,76612.09,0.55,0.37683,0.00032,15.47572]
[1779779575756,29.52,76613.0,0.55,0.37713,0.00032,15.47972]
[1779779580830,29.53,76612.29,0.55,0.37692,0.00032,15.47692]
[1779779584939,29.53,76607.74,0.55,0.37551,0.00032,15.45779]
[1779779585277,29.53,76595.73,0.55,0.37173,0.00031,15.40578]
[1779779590861,29.6,76594.29,0.55,0.3716,0.00031,15.40378]
[1779779596903,29.67,76592.2,0.55,0.37123,0.00031,15.39838]
[1779779601938,29.7,76590.71,0.55,0.37091,0.00031,15.39376]
[1779779605325,29.7,76599.76,0.55,0.37375,0.00031,15.43329]
[1779779610373,29.71,76605.05,0.55,0.37541,0.00031,15.45606]
[1779779613388,29.71,76596.22,0.55,0.37261,0.00031,15.41238]
[1779779619447,29.71,76596.61,0.55,0.37275,0.00031,15.41427]
[1779779625482,29.72,76598.97,0.55,0.37351,0.00031,15.42478]
[1779779631141,29.72,76599.4,0.55,0.37367,0.00031,15.42698]
[1779779636176,29.73,76600.81,0.55,0.37413,0.00031,15.4333]
[1779779641258,29.73,76602.26,0.55,0.3746,0.00031,15.43975]
[1779779646284,29.74,76605.91,0.55,0.37576,0.00031,15.45552]
[1779779651319,29.74,76606.55,0.55,0.37598,0.00031,15.45843]
[1779779660597,29.75,76607.92,0.55,0.37643,0.00031,15.46457]
[1779779665890,29.75,76609.32,0.55,0.37689,0.00031,15.47066]
[1779779671459,29.75,76610.41,0.55,0.3772,0.00031,15.46973]
[1779779676905,29.76,76610.67,0.55,0.3773,0.00031,15.47102]
[1779779682538,29.76,76611.69,0.55,0.37764,0.00031,15.47553]
[1779779687571,29.76,76613.09,0.55,0.37809,0.00031,15.48156]
[1779779690636,29.77,76610.83,0.55,0.37739,0.00031,15.47222]
[1779779693716,29.77,76615.77,0.55,0.37896,0.00031,15.49301]
[1779779694249,29.77,76615.77,0.55,0.37896,0.00031,15.49301]
[1779779694621,29.77,76615.77,0.55,0.37896,0.00031,15.49301]
[1779779696306,29.77,76616.54,0.55,0.37921,0.00031,15.49625]
[1779779696635,29.77,76616.49,0.55,0.37919,0.00031,15.49604]
[1779779698589,29.77,76617.46,0.55,0.3795,0.00031,15.50008]
[1779779700386,29.77,76617.75,0.55,0.37959,0.00031,15.50132]
[1779779700666,29.77,76617.26,0.55,0.37944,0.00031,15.49932]
[1779779705701,29.78,76617.42,0.55,0.3795,0.00031,15.50011]
[1779779710733,29.78,76612.44,0.55,0.37795,0.00031,15.47959]
[1779779711810,29.78,76606.92,0.55,0.37623,0.00031,15.45651]
[1779779717110,29.79,76609.22,0.55,0.37697,0.00031,15.46649]
[1779779722818,29.79,76609.9,0.55,0.37721,0.00031,15.46973]
[1779779724836,29.8,76604.14,0.55,0.37542,0.00031,15.44556]
[1779779725687,29.8,76604.14,0.55,0.37542,0.00031,15.44556]
[1779779725724,29.8,76604.14,0.55,0.37542,0.00031,15.44556]
[1779779725842,29.8,76597.88,0.55,0.37347,0.00031,15.41888]
[1779779727857,29.8,76602.62,0.55,0.37496,0.00031,15.4393]
[1779779732892,29.8,76601.57,0.55,0.37461,0.00031,15.42936]
[1779779738404,29.81,76602.56,0.55,0.37494,0.00031,15.4338]
[1779779743970,29.81,76600.25,0.55,0.37424,0.00031,15.4243]
[1779779749342,29.82,76597.07,0.55,0.37327,0.00031,15.41085]
[1779779750012,29.82,76586.44,0.55,0.36996,0.00031,15.36467]
[1779779752027,29.83,76582.9,0.55,0.36892,0.00031,15.34983]
[1779779756058,29.84,76589.01,0.55,0.37085,0.00031,15.37711]
[1779779761318,29.85,76590.4,0.55,0.37131,0.00031,15.38353]
[1779779767942,29.85,76589.93,0.55,0.37118,0.00031,15.38174]
[1779779773177,29.86,76589.62,0.55,0.37112,0.00031,15.3809]
[1779779775191,29.86,76585.51,0.55,0.36985,0.00031,15.36302]
[1779779777204,29.86,76589.77,0.55,0.37119,0.00031,15.38182]
[1779779783248,29.87,76590.52,0.55,0.37145,0.00031,15.38543]
[1779779788323,29.87,76590.44,0.55,0.37144,0.00031,15.38535]
[1779779793382,29.88,76590.99,0.55,0.37159,0.00031,15.38222]
[1779779799362,29.88,76589.73,0.55,0.37122,0.00031,15.37704]
[1779779801597,29.89,76585.11,0.55,0.36979,0.00031,15.35691]
[1779779806657,29.89,76583.83,0.55,0.36941,0.00031,15.35152]
[1779779812455,29.9,76583.77,0.55,0.36943,0.00031,15.35175]
[1779779817488,29.9,76582.85,0.55,0.36918,0.00031,15.34811]
[1779779822525,29.91,76581.73,0.55,0.36886,0.00031,15.3436]
[1779779825719,29.91,76581.29,0.55,0.36873,0.00031,15.34179]
[1779779831811,29.92,76576.73,0.55,0.36736,0.00031,15.32201]
[1779779835446,29.93,76574.12,0.55,0.36657,0.00031,15.31055]
[1779779835685,29.94,76568.08,0.55,0.36476,0.00031,15.28407]
[1779779836630,29.95,76568.08,0.55,0.36481,0.00031,15.28485]
[1779779837636,29.96,76560.2,0.55,0.36243,0.00031,15.24952]
[1779779842673,30.03,76560.86,0.55,0.36296,0.00031,15.25718]
[1779779844998,30.06,76559.78,0.55,0.36275,0.00031,15.254]
[1779779845693,30.07,76559.85,0.55,0.36284,0.00031,15.25521]
[1779779850727,30.14,76558.5,0.55,0.36274,0.00031,15.25357]
[1779779855738,30.2,76558.56,0.55,0.36297,0.00031,15.25172]
[1779779858306,30.23,76557.91,0.55,0.36291,0.00031,15.25079]
[1779779858789,30.23,76553.64,0.55,0.36162,0.0003,15.23139]
[1779779860669,30.25,76550.43,0.55,0.36071,0.0003,15.21766]
[1779779860807,30.27,76550.43,0.55,0.36082,0.0003,15.21924]
[1779779865843,30.36,76549.85,0.55,0.36105,0.0003,15.2224]
[1779779867973,30.4,76545.14,0.55,0.3598,0.0003,15.20332]
[1779779868528,30.42,76545.14,0.55,0.35989,0.0003,15.20465]
[1779779868888,30.42,76545.14,0.55,0.35989,0.0003,15.20465]
[1779779868895,30.42,76545.14,0.55,0.35989,0.0003,15.20465]
[1779779868984,30.46,76540.66,0.55,0.35873,0.0003,15.1868]
[1779779872616,30.5,76539.58,0.55,0.3586,0.0003,15.1847]
[1779779877924,30.65,76539.84,0.55,0.35936,0.0003,15.19583]
[1779779882962,30.74,76541.05,0.55,0.36013,0.0003,15.2074]
[1779779887994,30.82,76542.0,0.55,0.36079,0.0003,15.21711]
[1779779890013,30.85,76547.23,0.55,0.36249,0.0003,15.24255]
[1779779892601,30.88,76550.78,0.55,0.36367,0.0003,15.26006]
[1779779892884,30.88,76550.78,0.55,0.36367,0.0003,15.26006]
[1779779893033,30.88,76557.47,0.55,0.36567,0.0003,15.28963]
[1779779894652,30.88,76558.58,0.55,0.36601,0.0003,15.29455]
[1779779894752,30.88,76562.1,0.55,0.36707,0.0003,15.30989]
[1779779897032,30.88,76555.01,0.55,0.36495,0.0003,15.27906]
[1779779897616,30.88,76550.76,0.55,0.36368,0.0003,15.26027]
[1779779903103,30.89,76548.81,0.55,0.36313,0.0003,15.25203]
[1779779908137,30.89,76548.93,0.55,0.36318,0.0003,15.25286]
[1779779913372,30.9,76552.24,0.55,0.36414,0.0003,15.26192]
[1779779913838,30.9,76552.24,0.55,0.36414,0.0003,15.26192]
[1779779913916,30.9,76555.03,0.55,0.36498,0.0003,15.27427]
[1779779914380,30.9,76555.03,0.55,0.36498,0.0003,15.27427]
[1779779914488,30.9,76555.03,0.55,0.36498,0.0003,15.27427]
[1779779914496,30.9,76555.03,0.55,0.36498,0.0003,15.27427]
[1779779914706,30.9,76555.03,0.55,0.36498,0.0003,15.27427]
[1779779914838,30.9,76555.03,0.55,0.36498,0.0003,15.27427]
[1779779914930,30.9,76566.73,0.55,0.36849,0.0003,15.32524]
[1779779915405,30.9,76566.73,0.55,0.36849,0.0003,15.32524]
[1779779915765,30.9,76566.73,0.55,0.36849,0.0003,15.32524]
[1779779915773,30.9,76566.73,0.55,0.36849,0.0003,15.32524]
[1779779915788,30.9,76566.73,0.55,0.36849,0.0003,15.32524]
[1779779915843,30.9,76566.73,0.55,0.36849,0.0003,15.32524]
[1779779915867,30.9,76560.19,0.55,0.36653,0.0003,15.297]
[1779779917845,30.9,76558.65,0.55,0.36608,0.0003,15.2903]
[1779779917858,30.9,76558.65,0.55,0.36608,0.0003,15.2903]
[1779779918065,30.9,76559.04,0.55,0.36619,0.0003,15.29203]
[1779779920716,30.9,76559.15,0.55,0.36623,0.0003,15.29256]
[1779779920734,30.9,76559.15,0.55,0.36623,0.0003,15.29256]
[1779779921010,30.9,76557.82,0.55,0.36583,0.0003,15.28679]
[1779779925075,30.9,76558.53,0.55,0.36605,0.0003,15.28996]
[1779779925141,30.9,76558.66,0.55,0.36609,0.0003,15.29055]
[1779779925228,30.9,76558.66,0.55,0.36609,0.0003,15.29055]
[1779779925262,30.9,76558.66,0.55,0.36609,0.0003,15.29055]
[1779779925675,30.9,76558.66,0.55,0.36609,0.0003,15.29055]
[1779779925802,30.9,76558.66,0.55,0.36609,0.0003,15.29055]
[1779779925825,30.9,76565.7,0.55,0.36821,0.0003,15.32112]
[1779779927722,30.9,76565.7,0.55,0.36821,0.0003,15.32112]
[1779779927769,30.9,76565.7,0.55,0.36821,0.0003,15.32112]
[1779779927870,30.9,76568.33,0.55,0.369,0.0003,15.33245]
[1779779928395,30.9,76568.33,0.55,0.369,0.0003,15.33245]
[1779779928430,30.9,76568.33,0.55,0.369,0.0003,15.33245]
[1779779928816,30.9,76569.01,0.55,0.3692,0.0003,15.33538]
[1779779930003,30.9,76584.48,0.55,0.37386,0.0003,15.40056]
[1779779931806,30.9,76584.48,0.55,0.37386,0.0003,15.40056]
[1779779931885,30.9,76589.51,0.55,0.37538,0.0003,15.42129]
[1779779932461,30.9,76589.51,0.55,0.37538,0.0003,15.42129]
[1779779932555,30.9,76588.86,0.55,0.37518,0.0003,15.41862]
[1779779934947,30.9,76588.86,0.55,0.37518,0.0003,15.41862]
[1779779934993,30.9,76592.03,0.55,0.37614,0.0003,15.43159]
[1779779935185,30.9,76592.03,0.55,0.37614,0.0003,15.43159]
[1779779935214,30.9,76592.03,0.55,0.37614,0.0003,15.43159]
[1779779935328,30.9,76592.03,0.55,0.37614,0.0003,15.43159]
[1779779937090,30.9,76592.0,0.55,0.37613,0.0003,15.43147]
[1779779937098,30.9,76592.0,0.55,0.37613,0.0003,15.43147]
[1779779937183,30.9,76591.61,0.55,0.37601,0.0003,15.42988]
[1779779942380,30.9,76591.45,0.55,0.37596,0.0003,15.42911]
[1779779942439,30.9,76591.45,0.55,0.37596,0.0003,15.42911]
[1779779942442,30.9,76591.45,0.55,0.37596,0.0003,15.42911]
[1779779942542,30.9,76592.52,0.55,0.37628,0.0003,15.43341]
[1779779945085,30.9,76592.52,0.55,0.37628,0.0003,15.43341]
[1779779945096,30.9,76595.36,0.55,0.37713,0.0003,15.44492]
[1779779945480,30.9,76594.65,0.55,0.37692,0.0003,15.44204]
[1779779951452,30.9,76592.96,0.55,0.3764,0.0003,15.43513]
[1779779956423,30.9,76594.95,0.55,0.377,0.0003,15.44314]
[1779779956565,30.9,76594.95,0.55,0.377,0.0003,15.44314]
[1779779956872,30.9,76598.16,0.55,0.37797,0.0003,15.45608]
[1779779959131,30.9,76599.17,0.55,0.37827,0.0003,15.46012]
[1779779959138,30.9,76599.17,0.55,0.37827,0.0003,15.46012]
[1779779959497,30.9,76599.17,0.55,0.37827,0.0003,15.46011]
[1779779964573,30.9,76598.43,0.55,0.37804,0.0003,15.45708]
[1779779968537,30.89,76601.62,0.55,0.379,0.0003,15.46982]
[1779779972447,30.89,76601.29,0.55,0.37886,0.0003,15.4627]
[1779779978630,30.89,76595.44,0.55,0.37708,0.0003,15.43901]
[1779779983666,30.89,76594.21,0.55,0.3767,0.0003,15.43398]
[1779779988702,30.89,76596.31,0.55,0.37733,0.0003,15.44241]
[1779779990168,30.89,76596.38,0.55,0.37735,0.0003,15.44268]
[1779779992975,30.89,76602.37,0.55,0.37916,0.0003,15.4667]
[1779779993656,30.89,76602.37,0.55,0.37916,0.0003,15.4667]
[1779779993757,30.89,76603.56,0.55,0.37952,0.0003,15.47141]
[1779779998772,30.88,76604.99,0.55,0.37994,0.0003,15.47692]
[1779780003806,30.88,76604.36,0.55,0.37973,0.0003,15.4742]
[1779780005820,30.88,76597.35,0.55,0.3776,0.0003,15.44604]
[1779780011050,30.88,76595.54,0.55,0.37704,0.0003,15.43862]
[1779780013119,30.87,76590.15,0.55,0.37541,0.0003,15.41654]
[1779780018609,30.87,76586.42,0.55,0.37427,0.0003,15.40105]
[1779780023740,30.87,76586.69,0.55,0.37434,0.0003,15.40208]
[1779780026036,30.87,76581.01,0.55,0.37262,0.0003,15.37839]
[1779780031063,30.87,76583.02,0.55,0.37323,0.0003,15.38674]
[1779780032120,30.87,76577.91,0.55,0.37164,0.0003,15.35954]
[1779780034126,30.87,76572.54,0.55,0.37002,0.0003,15.33681]
[1779780039146,30.87,76575.74,0.55,0.37099,0.0003,15.35047]
[1779780044165,30.87,76577.63,0.55,0.37157,0.0003,15.35852]
[1779780046966,30.87,76577.64,0.55,0.37158,0.0003,15.35861]
[1779780046976,30.87,76577.64,0.55,0.37158,0.0003,15.35861]
[1779780047112,30.87,76577.64,0.55,0.37158,0.0003,15.35863]
[1779780052147,30.87,76579.22,0.55,0.37206,0.0003,15.36535]
[1779780060439,30.87,76581.55,0.55,0.37277,0.0003,15.37518]
[1779780062169,30.88,76581.84,0.55,0.37286,0.0003,15.37644]
[1779780063174,30.88,76581.84,0.55,0.37287,0.0003,15.37654]
[1779780068258,30.88,76583.62,0.55,0.37341,0.0003,15.38402]
[1779780069393,30.88,76583.62,0.55,0.37341,0.0003,15.38402]
[1779780074682,30.88,76584.43,0.55,0.37366,0.0003,15.38748]
[1779780080344,30.88,76586.04,0.55,0.37415,0.0003,15.39423]
[1779780085800,30.88,76587.63,0.55,0.37464,0.0003,15.40086]
[1779780093681,30.88,76585.13,0.55,0.37385,0.0003,15.38488]
[1779780099105,30.89,76585.71,0.55,0.37403,0.0003,15.38734]
[1779780105048,30.89,76587.1,0.55,0.37446,0.0003,15.3932]
[1779780105149,30.89,76589.95,0.55,0.37532,0.0003,15.40494]
[1779780110555,30.89,76589.24,0.55,0.37511,0.0003,15.40205]
[1779780115590,30.89,76589.23,0.55,0.37511,0.0003,15.40207]
[1779780120625,30.89,76589.82,0.55,0.37529,0.0003,15.40454]
[1779780124835,30.89,76583.36,0.55,0.37334,0.0003,15.3779]
[1779780129729,30.89,76578.95,0.55,0.37202,0.0003,15.35959]
[1779780136737,30.9,76574.14,0.55,0.37058,0.0003,15.33946]
[1779780141801,30.9,76570.34,0.55,0.36945,0.0003,15.32339]
[1779780146160,30.9,76579.08,0.55,0.37209,0.0003,15.36047]
[1779780146939,30.9,76584.31,0.55,0.37366,0.0003,15.3823]
[1779780151870,30.9,76579.14,0.55,0.37206,0.0003,15.35497]
[1779780156906,30.9,76581.16,0.55,0.37267,0.0003,15.36349]
[1779780161941,30.9,76583.73,0.55,0.37345,0.0003,15.37426]
[1779780165970,30.9,76588.35,0.55,0.37485,0.0003,15.39339]
[1779780171173,30.9,76590.03,0.55,0.37536,0.0003,15.4003]
[1779780173021,30.9,76597.21,0.55,0.37754,0.0003,15.42954]
[1779780174254,30.9,76602.32,0.55,0.37908,0.0003,15.45006]
[1779780179755,30.9,76600.75,0.55,0.37861,0.0003,15.44376]
[1779780180227,30.9,76600.75,0.55,0.37861,0.0003,15.44376]
[1779780180237,30.9,76600.75,0.55,0.37861,0.0003,15.44376]
[1779780180233,30.9,76601.76,0.55,0.37891,0.0003,15.4478]
[1779780181305,30.9,76602.22,0.55,0.37905,0.0003,15.44963]
[1779780181598,30.9,76602.22,0.55,0.37905,0.0003,15.44963]
[1779780181623,30.9,76602.22,0.55,0.37905,0.0003,15.44963]
[1779780181812,30.9,76602.22,0.55,0.37905,0.0003,15.44963]
[1779780182083,30.9,76602.22,0.55,0.37905,0.0003,15.44962]
[1779780188126,30.9,76605.32,0.55,0.37998,0.0003,15.46187]
[1779780190145,30.9,76598.11,0.55,0.3778,0.0003,15.43302]
[1779780191151,30.9,76592.07,0.55,0.37597,0.0003,15.40852]
[1779780196186,30.9,76595.27,0.55,0.37694,0.0003,15.42156]
[1779780202228,30.9,76591.05,0.55,0.37567,0.0003,15.40443]
[1779780205253,30.9,76585.41,0.55,0.37396,0.0003,15.38125]
[1779780210284,30.9,76584.56,0.55,0.37371,0.0003,15.3778]
[1779780215319,30.91,76585.37,0.55,0.37392,0.0003,15.37545]
[1779780217333,30.91,76590.46,0.55,0.37546,0.0003,15.39644]
[1779780222368,30.91,76592.81,0.55,0.37618,0.0003,15.40614]
[1779780227403,30.91,76593.34,0.55,0.37635,0.0003,15.40839]
[1779780232438,30.91,76593.02,0.55,0.37626,0.0003,15.40718]
[1779780238481,30.91,76593.19,0.55,0.37632,0.0003,15.408]
[1779780243517,30.92,76593.29,0.55,0.37636,0.0003,15.40851]
[1779780248553,30.92,76593.56,0.55,0.37644,0.0003,15.4097]
[1779780252581,30.92,76599.1,0.55,0.37813,0.0003,15.43217]
[1779780257616,30.92,76602.69,0.55,0.37921,0.0003,15.44654]
[1779780262650,30.92,76605.09,0.55,0.37994,0.0003,15.45603]
[1779780267686,30.92,76603.82,0.55,0.37955,0.0003,15.45092]
[1779780273174,30.91,76603.75,0.55,0.37948,0.0003,15.44481]
[1779780274958,30.91,76611.71,0.55,0.38189,0.0003,15.47618]
[1779780277776,30.91,76609.72,0.55,0.38129,0.0003,15.46834]
[1779780278007,30.91,76609.72,0.55,0.38129,0.0003,15.46834]
[1779780278015,30.91,76609.72,0.55,0.38129,0.0003,15.46834]
[1779780278022,30.91,76609.72,0.55,0.38129,0.0003,15.46834]
[1779780278443,30.91,76608.9,0.55,0.38103,0.0003,15.46509]
[1779780282113,30.91,76607.84,0.55,0.38071,0.0003,15.46085]
[1779780282120,30.91,76607.84,0.55,0.38071,0.0003,15.46085]
[1779780286206,30.91,76604.14,0.55,0.37958,0.0003,15.44614]
[1779780286214,30.91,76604.14,0.55,0.37958,0.0003,15.44614]
[1779780291234,30.91,76606.91,0.55,0.38042,0.0003,15.45715]
[1779780292362,30.91,76607.34,0.55,0.38055,0.0003,15.45885]
[1779780292369,30.91,76607.34,0.55,0.38055,0.0003,15.45885]
[1779780296442,30.91,76607.34,0.55,0.38056,0.0003,15.45889]
[1779780296448,30.91,76607.34,0.55,0.38056,0.0003,15.45889]
[1779780296453,30.91,76607.34,0.55,0.38056,0.0003,15.45889]
[1779780299428,30.91,76612.57,0.55,0.38215,0.0003,15.47946]
[1779780301862,30.91,76613.22,0.55,0.38235,0.0003,15.48201]
[1779780301877,30.91,76613.22,0.55,0.38235,0.0003,15.48201]
[1779780303426,30.91,76622.28,0.55,0.38511,0.0003,15.51696]
[1779780305612,30.91,76622.76,0.55,0.38525,0.0003,15.51877]
[1779780306390,30.91,76626.42,0.55,0.38637,0.0003,15.53265]
[1779780308739,30.91,76628.41,0.55,0.38697,0.00031,15.54012]
[1779780308749,30.91,76628.41,0.55,0.38697,0.00031,15.54012]
[1779780313769,30.91,76628.33,0.55,0.38694,0.00031,15.53973]
[1779780314883,30.91,76628.26,0.55,0.38692,0.00031,15.53945]
[1779780314890,30.91,76628.26,0.55,0.38692,0.00031,15.53945]
[1779780314919,30.91,76628.26,0.55,0.38692,0.00031,15.53945]
[1779780315239,30.91,76629.32,0.55,0.38724,0.00031,15.54341]
[1779780322069,30.91,76631.46,0.55,0.38788,0.00031,15.55127]
[1779780327105,30.9,76630.43,0.55,0.38755,0.00031,15.5473]
[1779780332139,30.9,76634.24,0.55,0.38867,0.00031,15.55564]
[1779780337175,30.9,76634.96,0.55,0.38887,0.00031,15.55817]
[1779780343218,30.89,76635.42,0.55,0.389,0.00031,15.55974]
[1779780348253,30.89,76636.54,0.55,0.38934,0.00031,15.56383]
[1779780353288,30.89,76639.36,0.55,0.3902,0.00031,15.57415]
[1779780359332,30.89,76638.61,0.55,0.38996,0.00031,15.57133]
[1779780362353,30.89,76632.0,0.55,0.38794,0.00031,15.54683]
[1779780367390,30.89,76627.59,0.55,0.38659,0.00031,15.53029]
[1779780372424,30.89,76623.76,0.55,0.38543,0.00031,15.51579]
[1779780378467,30.89,76621.29,0.55,0.38468,0.0003,15.50638]
[1779780383501,30.89,76619.54,0.55,0.38414,0.0003,15.49965]
[1779780388536,30.89,76624.24,0.55,0.38557,0.00031,15.51761]
[1779780391557,30.89,76630.07,0.55,0.38731,0.00031,15.5339]
[1779780394579,30.89,76634.41,0.55,0.38864,0.00031,15.55007]
[1779780399614,30.89,76633.62,0.55,0.38839,0.00031,15.54706]
[1779780404650,30.88,76635.83,0.55,0.38906,0.00031,15.55515]
[1779780408431,30.88,76640.24,0.55,0.3904,0.00031,15.57132]
[1779780411698,30.88,76644.62,0.55,0.39174,0.00031,15.5872]
[1779780416700,30.88,76643.91,0.55,0.39151,0.00031,15.5845]
[1779780421772,30.88,76643.03,0.55,0.39123,0.00031,15.58119]
[1779780426806,30.87,76643.63,0.55,0.39141,0.00031,15.5833]
[1779780431842,30.87,76642.56,0.55,0.39107,0.00031,15.5793]
[1779780436878,30.87,76638.91,0.55,0.38994,0.00031,15.56583]
[1779780441912,30.87,76638.41,0.55,0.38978,0.00031,15.56393]
[1779780446946,30.87,76639.8,0.55,0.3902,0.00031,15.56897]
[1779780451984,30.86,76639.63,0.55,0.3901,0.00031,15.56254]
[1779780457019,30.86,76639.7,0.55,0.39012,0.00031,15.56273]
[1779780462054,30.86,76640.18,0.55,0.39026,0.00031,15.56442]
[1779780467088,30.86,76641.54,0.55,0.39067,0.00031,15.56933]
[1779780472123,30.86,76641.4,0.55,0.39062,0.00031,15.56873]
[1779780477158,30.85,76643.02,0.55,0.39111,0.00031,15.57456]
[1779780482284,30.85,76644.04,0.55,0.39141,0.00031,15.5782]
[1779780487228,30.85,76638.32,0.55,0.38965,0.00031,15.55714]
[1779780488276,30.85,76625.98,0.55,0.38587,0.00031,15.51095]
[1779780489798,30.85,76625.98,0.55,0.38587,0.00031,15.51095]
[1779780490612,30.85,76624.77,0.55,0.3855,0.00031,15.50636]
[1779780493831,30.85,76621.76,0.55,0.38458,0.00031,15.49486]
[1779780493837,30.85,76621.76,0.55,0.38458,0.00031,15.49486]
[1779780494277,30.85,76621.76,0.55,0.38458,0.00031,15.49487]
[1779780499312,30.85,76619.58,0.55,0.38392,0.00031,15.4865]
[1779780507368,30.85,76618.5,0.55,0.38359,0.00031,15.48232]
[1779780513632,30.85,76615.34,0.55,0.38258,0.00031,15.46428]
[1779780518445,30.85,76609.14,0.55,0.38069,0.0003,15.43989]
[1779780523703,30.85,76605.79,0.55,0.37966,0.0003,15.42655]
[1779780529522,30.85,76604.66,0.55,0.37932,0.0003,15.42205]
[1779780534558,30.85,76606.88,0.55,0.38,0.0003,15.4309]
[1779780541606,30.85,76606.59,0.55,0.37991,0.0003,15.42978]
[1779780546839,30.85,76606.89,0.55,0.38,0.0003,15.431]
[1779780552686,30.85,76608.81,0.55,0.38059,0.0003,15.43864]
[1779780557722,30.85,76606.85,0.55,0.38,0.0003,15.43091]
[1779780563771,30.85,76606.99,0.55,0.38005,0.0003,15.43153]
[1779780568801,30.85,76608.51,0.55,0.38052,0.0003,15.43768]
[1779780574063,30.86,76612.68,0.55,0.38175,0.0003,15.4484]
[1779780577309,30.86,76617.73,0.55,0.3833,0.00031,15.46816]
[1779780581896,30.86,76621.95,0.55,0.3846,0.00031,15.4845]
[1779780585391,30.86,76627.3,0.55,0.38624,0.00031,15.50497]
[1779780588266,30.86,76629.04,0.55,0.38677,0.00031,15.51156]
[1779780588290,30.86,76629.04,0.55,0.38677,0.00031,15.51156]
[1779780592976,30.86,76624.54,0.55,0.3854,0.00031,15.49455]
[1779780598008,30.86,76626.17,0.55,0.3859,0.00031,15.50081]
[1779780603652,30.86,76627.24,0.55,0.38623,0.00031,15.50492]
[1779780603796,30.86,76623.14,0.55,0.38498,0.00031,15.48935]
[1779780605797,30.87,76618.29,0.55,0.3835,0.00031,15.47071]
[1779780611105,30.87,76616.49,0.55,0.38296,0.00031,15.46377]
[1779780616143,30.87,76616.95,0.55,0.3831,0.00031,15.46558]
[1779780622182,30.87,76616.1,0.55,0.38284,0.00031,15.46227]
[1779780627218,30.87,76614.63,0.55,0.38239,0.00031,15.45654]
[1779780632241,30.87,76613.96,0.55,0.38214,0.00031,15.44816]
[1779780632553,30.87,76601.37,0.55,0.37831,0.0003,15.39826]
[1779780633364,30.87,76592.16,0.55,0.37551,0.0003,15.36088]
[1779780639306,30.86,76592.35,0.55,0.37556,0.0003,15.36153]
[1779780644564,30.86,76591.39,0.55,0.37525,0.0003,15.35743]
[1779780650383,30.86,76589.44,0.55,0.37465,0.0003,15.34924]
[1779780653523,30.86,76589.29,0.55,0.3746,0.0003,15.34858]
[1779780653939,30.86,76586.18,0.55,0.37366,0.0003,15.33568]
[1779780656523,30.86,76583.37,0.55,0.3728,0.0003,15.32395]
[1779780661798,30.86,76583.55,0.55,0.37286,0.0003,15.32469]
[1779780666495,30.86,76588.38,0.55,0.37432,0.0003,15.34476]
[1779780671948,30.85,76591.47,0.55,0.37525,0.0003,15.35746]
[1779780677572,30.85,76590.3,0.55,0.37489,0.0003,15.35251]
[1779780684845,30.85,76588.59,0.55,0.37437,0.0003,15.34539]
[1779780690662,30.85,76588.52,0.55,0.37434,0.0003,15.34504]
[1779780696705,30.85,76591.11,0.55,0.37508,0.0003,15.34986]
[1779780701740,30.85,76592.04,0.55,0.37535,0.0003,15.3536]
[1779780706914,30.85,76591.66,0.55,0.37523,0.0003,15.35195]
[1779780708789,30.84,76597.36,0.55,0.37696,0.0003,15.37522]
[1779780709775,30.84,76597.36,0.55,0.37696,0.0003,15.37522]
[1779780709813,30.84,76597.36,0.55,0.37696,0.0003,15.37522]
[1779780709876,30.84,76597.36,0.55,0.37696,0.0003,15.37522]
[1779780710077,30.84,76599.56,0.55,0.37763,0.0003,15.38412]
[1779780712877,30.84,76603.28,0.55,0.37876,0.0003,15.39905]
[1779780718860,30.84,76598.56,0.55,0.37731,0.0003,15.3799]
[1779780723896,30.84,76597.25,0.55,0.37691,0.0003,15.37454]
[1779780728929,30.84,76596.5,0.55,0.37668,0.0003,15.37146]
[1779780733964,30.84,76595.3,0.55,0.37631,0.0003,15.36653]
[1779780739000,30.84,76595.33,0.55,0.37632,0.0003,15.36661]
[1779780741333,30.84,76592.01,0.55,0.3753,0.0003,15.35296]
[1779780741416,30.84,76592.01,0.55,0.3753,0.0003,15.35296]
[1779780741767,30.84,76592.01,0.55,0.3753,0.0003,15.35296]
[1779780741774,30.84,76592.01,0.55,0.3753,0.0003,15.35296]
[1779780741864,30.84,76579.62,0.55,0.37154,0.0003,15.30137]
[1779780742069,30.84,76579.62,0.55,0.37154,0.0003,15.30137]
[1779780742151,30.84,76579.62,0.55,0.37154,0.0003,15.30137]
[1779780742251,30.84,76579.62,0.55,0.37154,0.0003,15.30137]
[1779780742761,30.84,76579.62,0.55,0.37154,0.0003,15.30137]
[1779780742819,30.84,76579.62,0.55,0.37154,0.0003,15.30137]
[1779780742838,30.84,76579.62,0.55,0.37154,0.0003,15.30137]
[1779780742894,30.84,76561.67,0.55,0.36612,0.0003,15.22429]
[1779780743203,30.84,76561.67,0.55,0.36612,0.0003,15.22429]
[1779780743231,30.84,76561.67,0.55,0.36612,0.0003,15.22429]
[1779780743311,30.84,76561.67,0.55,0.36612,0.0003,15.22429]
[1779780743412,30.84,76561.67,0.55,0.36612,0.0003,15.22429]
[1779780743921,30.84,76561.67,0.55,0.36612,0.0003,15.22429]
[1779780743944,30.84,76558.53,0.55,0.36518,0.0003,15.21056]
[1779780744049,30.84,76558.53,0.55,0.36518,0.0003,15.21056]
[1779780744320,30.84,76558.53,0.55,0.36518,0.0003,15.21056]
[1779780744427,30.84,76558.53,0.55,0.36518,0.0003,15.21056]
[1779780744884,30.84,76558.96,0.55,0.36531,0.0003,15.2125]
[1779780745037,30.84,76558.96,0.55,0.36531,0.0003,15.2125]
[1779780745757,30.84,76558.96,0.55,0.36531,0.0003,15.21254]
[1779780751001,30.84,76558.13,0.55,0.36508,0.0003,15.20905]
[1779780751025,30.84,76558.13,0.55,0.36508,0.0003,15.20905]
[1779780751585,30.84,76568.96,0.55,0.3683,0.0003,15.25047]
[1779780753805,30.84,76568.96,0.55,0.3683,0.0003,15.25047]
[1779780753885,30.84,76580.18,0.55,0.3717,0.0003,15.29834]
[1779780755257,30.84,76581.57,0.55,0.37212,0.0003,15.3042]
[1779780755261,30.84,76581.57,0.55,0.37212,0.0003,15.3042]
[1779780755972,30.84,76585.86,0.55,0.37342,0.0003,15.32215]
[1779780757297,30.84,76585.69,0.55,0.37337,0.0003,15.32143]
[1779780757305,30.84,76585.69,0.55,0.37337,0.0003,15.32143]
[1779780757334,30.84,76585.69,0.55,0.37337,0.0003,15.32143]
[1779780757347,30.84,76587.42,0.55,0.3739,0.0003,15.32862]
[1779780760840,30.84,76587.4,0.55,0.37389,0.0003,15.32853]
[1779780760892,30.84,76587.85,0.55,0.37403,0.0003,15.33039]
[1779780761908,30.84,76565.76,0.55,0.36734,0.0003,15.23664]
[1779780762882,30.84,76555.44,0.55,0.36423,0.0003,15.19144]
[1779780765086,30.85,76553.66,0.55,0.3637,0.0003,15.18367]
[1779780765123,30.85,76553.66,0.55,0.3637,0.0003,15.18367]
[1779780765487,30.85,76553.66,0.55,0.3637,0.0003,15.18367]
[1779780765973,30.85,76553.6,0.55,0.36368,0.0003,15.18347]
[1779780768917,30.85,76558.03,0.55,0.36503,0.0003,15.20323]
[1779780769925,30.85,76567.47,0.55,0.36788,0.0003,15.24441]
[1779780770950,30.85,76575.68,0.55,0.37037,0.0003,15.27967]
[1779780771905,30.85,76577.94,0.55,0.37105,0.0003,15.28932]
[1779780772136,30.85,76577.94,0.55,0.37105,0.0003,15.28932]
[1779780772945,30.85,76577.72,0.55,0.37099,0.0003,15.28841]
[1779780777952,30.85,76578.66,0.55,0.37128,0.0003,15.29244]
[1779780778912,30.85,76572.58,0.55,0.36944,0.0003,15.26664]
[1779780781961,30.85,76565.63,0.55,0.36734,0.0003,15.23673]
[1779780783705,30.85,76564.58,0.55,0.36703,0.0003,15.23219]
[1779780783983,30.86,76563.53,0.55,0.36671,0.0003,15.22765]
[1779780784968,30.86,76558.33,0.55,0.36515,0.0003,15.20494]
[1779780786972,30.86,76551.81,0.55,0.36319,0.0003,15.1761]
[1779780791985,30.86,76551.34,0.55,0.36306,0.0003,15.17413]
[1779780791996,30.86,76546.25,0.55,0.36153,0.0003,15.15141]
[1779780797012,30.86,76544.51,0.55,0.36103,0.0003,15.14378]
[1779780799088,30.87,76538.49,0.55,0.35923,0.0003,15.11665]
[1779780804109,30.87,76536.29,0.55,0.3586,0.0003,15.10703]
[1779780809117,30.88,76537.55,0.55,0.35901,0.0003,15.11327]
[1779780811009,30.88,76548.77,0.55,0.36234,0.0003,15.15834]
[1779780816033,30.89,76547.85,0.55,0.36209,0.0003,15.1546]
[1779780821054,30.89,76549.52,0.55,0.36262,0.0003,15.16238]
[1779780821001,30.89,76558.68,0.55,0.36538,0.0003,15.20298]
[1779780824007,30.9,76562.36,0.55,0.3665,0.0003,15.21925]
[1779780825419,30.9,76562.71,0.55,0.36661,0.0003,15.22081]
[1779780825444,30.9,76562.71,0.55,0.36661,0.0003,15.22081]
[1779780825935,30.9,76562.71,0.55,0.36661,0.0003,15.22081]
[1779780826018,30.9,76564.88,0.55,0.36726,0.0003,15.23027]
[1779780827012,30.9,76578.2,0.55,0.37129,0.0003,15.28725]
[1779780828667,30.9,76584.06,0.55,0.37307,0.0003,15.31188]
[1779780833727,30.9,76587.22,0.55,0.37402,0.0003,15.32499]
[1779780834469,30.9,76589.9,0.55,0.37484,0.0003,15.33605]
[1779780834922,30.9,76589.9,0.55,0.37484,0.0003,15.33605]
[1779780835003,30.9,76590.38,0.55,0.37498,0.0003,15.33801]
[1779780837028,30.9,76595.95,0.55,0.37667,0.0003,15.36074]
[1779780842046,30.9,76595.26,0.55,0.37645,0.0003,15.35781]
[1779780847054,30.89,76593.89,0.55,0.37602,0.0003,15.35208]
[1779780852079,30.89,76593.62,0.55,0.37593,0.0003,15.35084]
[1779780857102,30.89,76593.84,0.55,0.37599,0.0003,15.35162]
[1779780862127,30.89,76591.33,0.55,0.37521,0.0003,15.3412]
[1779780867140,30.88,76591.75,0.55,0.37533,0.0003,15.34281]
[1779780872157,30.88,76591.7,0.55,0.37526,0.0003,15.33671]
[1779780877169,30.88,76593.44,0.55,0.37579,0.0003,15.34374]
[1779780881094,30.88,76598.63,0.55,0.37736,0.0003,15.36481]
[1779780886116,30.88,76597.69,0.55,0.37707,0.0003,15.36095]
[1779780891140,30.88,76597.1,0.55,0.37689,0.0003,15.35849]
[1779780896144,30.88,76595.49,0.55,0.37639,0.0003,15.35187]
[1779780898541,30.88,76595.62,0.55,0.37643,0.0003,15.35238]
[1779780899087,30.88,76594.31,0.55,0.37603,0.0003,15.34703]
[1779780900795,30.88,76591.53,0.55,0.37518,0.0003,15.33564]
[1779780900801,30.88,76591.53,0.55,0.37518,0.0003,15.33564]
[1779780900806,30.88,76591.53,0.55,0.37518,0.0003,15.33564]
[1779780900835,30.88,76591.53,0.55,0.37518,0.0003,15.33564]
[1779780900936,30.88,76592.35,0.55,0.37543,0.0003,15.339]
[1779780903467,30.88,76582.21,0.55,0.37236,0.0003,15.29696]
[1779780904474,30.88,76582.21,0.55,0.37236,0.0003,15.29696]
[1779780905113,30.88,76577.37,0.55,0.37089,0.0003,15.27658]
[1779780906068,30.88,76571.98,0.55,0.36926,0.0003,15.25366]
[1779780908091,30.88,76559.69,0.55,0.36555,0.0003,15.20045]
[1779780910779,30.88,76556.64,0.55,0.36464,0.0003,15.18707]
[1779780910788,30.88,76556.64,0.55,0.36464,0.0003,15.18707]
[1779780911051,30.88,76556.22,0.55,0.36451,0.0003,15.18524]
[1779780916073,30.88,76555.78,0.55,0.36438,0.0003,15.18337]
[1779780917184,30.88,76550.16,0.55,0.3627,0.0003,15.15843]
[1779780922204,30.88,76550.1,0.55,0.36269,0.0003,15.15831]
[1779780922259,30.88,76550.1,0.55,0.36269,0.0003,15.15831]
[1779780922266,30.88,76550.1,0.55,0.36269,0.0003,15.15831]
[1779780923172,30.88,76549.98,0.55,0.36265,0.0003,15.1578]
[1779780928180,30.88,76551.35,0.55,0.36307,0.0003,15.16404]
[1779780931407,30.89,76546.5,0.55,0.36158,0.0003,15.13664]
[1779780933958,30.89,76551.35,0.55,0.36304,0.0003,15.15841]
[1779780939413,30.89,76550.97,0.55,0.36294,0.0003,15.15686]
[1779780945495,30.89,76546.34,0.55,0.36156,0.0003,15.13638]
[1779780950529,30.9,76546.82,0.55,0.36172,0.0003,15.13872]
[1779780951748,30.9,76546.82,0.55,0.36172,0.0003,15.13872]
[1779780951785,30.9,76558.49,0.55,0.36523,0.0003,15.19059]
[1779780956796,30.9,76557.65,0.55,0.36499,0.0003,15.187]
[1779780957992,30.9,76564.99,0.55,0.3672,0.0003,15.21908]
[1779780960603,30.9,76569.55,0.55,0.36859,0.0003,15.23885]
[1779780963123,30.9,76570.57,0.55,0.3689,0.0003,15.24324]
[1779780963166,30.9,76570.57,0.55,0.3689,0.0003,15.24324]
[1779780968658,30.9,76576.03,0.55,0.37055,0.0003,15.26661]
[1779780973923,30.9,76576.87,0.55,0.37081,0.0003,15.2702]
[1779780975759,30.9,76578.9,0.55,0.37143,0.0003,15.27879]
[1779780976176,30.9,76588.91,0.55,0.37446,0.0003,15.32053]
[1779780978426,30.9,76591.11,0.55,0.37512,0.0003,15.32955]
[1779780979155,30.9,76591.21,0.55,0.37515,0.0003,15.32994]
[1779780980476,30.9,76591.79,0.55,0.37533,0.0003,15.3323]
[1779780980487,30.9,76591.79,0.55,0.37533,0.0003,15.3323]
[1779780981776,30.9,76591.42,0.55,0.37521,0.0003,15.33076]
[1779780981791,30.9,76591.42,0.55,0.37521,0.0003,15.33076]
[1779780983175,30.9,76584.87,0.55,0.37322,0.0003,15.30364]
[1779780984576,30.9,76584.77,0.55,0.37319,0.0003,15.30318]
[1779780984579,30.9,76584.77,0.55,0.37319,0.0003,15.30318]
[1779780984581,30.9,76584.77,0.55,0.37319,0.0003,15.30318]
[1779780984609,30.9,76584.77,0.55,0.37319,0.0003,15.30318]
[1779780984772,30.9,76584.77,0.55,0.37319,0.0003,15.30315]
[1779780989845,30.9,76584.85,0.55,0.3732,0.0003,15.30335]
[1779780989866,30.9,76578.22,0.55,0.37119,0.0003,15.27553]
[1779780992419,30.9,76578.43,0.55,0.37121,0.0003,15.27057]
[1779780993186,30.89,76579.62,0.55,0.37157,0.0003,15.27557]
[1779780996077,30.89,76580.52,0.55,0.37184,0.0003,15.27933]
[1779780996081,30.89,76580.52,0.55,0.37184,0.0003,15.27933]
[1779780996240,30.89,76580.06,0.55,0.3717,0.0003,15.27738]
[1779781001892,30.89,76581.78,0.55,0.37221,0.0003,15.2845]
[1779781007110,30.89,76580.33,0.55,0.37176,0.0003,15.27834]
[1779781012969,30.89,76581.8,0.55,0.3722,0.0003,15.28443]
[1779781018004,30.89,76580.1,0.55,0.37168,0.0003,15.27722]
[1779781021027,30.89,76573.01,0.55,0.36954,0.0003,15.24716]
[1779781022035,30.89,76566.9,0.55,0.36769,0.0003,15.22092]
[1779781025055,30.89,76562.78,0.55,0.36645,0.0003,15.20303]
[1779781030090,30.89,76560.96,0.55,0.3659,0.0003,15.19512]
[1779781035126,30.89,76559.2,0.55,0.36538,0.0003,15.18756]
[1779781040179,30.89,76557.54,0.55,0.36489,0.0003,15.18041]
[1779781044199,30.9,76571.78,0.55,0.3692,0.0003,15.24234]
[1779781049225,30.89,76573.96,0.55,0.36985,0.0003,15.2516]
[1779781051238,30.89,76568.29,0.55,0.36809,0.0003,15.22147]
[1779781054264,30.89,76564.1,0.55,0.36683,0.0003,15.20334]
[1779781059298,30.9,76562.13,0.55,0.36624,0.0003,15.19483]
[1779781064338,30.9,76558.53,0.55,0.36516,0.0003,15.17913]
[1779781070289,30.9,76558.35,0.55,0.3651,0.0003,15.17838]
[1779781073500,30.9,76551.49,0.55,0.36305,0.0003,15.14813]
[1779781077603,30.9,76547.12,0.55,0.36173,0.0003,15.12863]
[1779781082624,30.9,76548.91,0.55,0.36227,0.0003,15.13667]
[1779781083524,30.9,76540.41,0.55,0.35972,0.0003,15.09835]
[1779781090215,30.9,76541.25,0.55,0.35998,0.0003,15.10227]
[1779781091530,30.9,76551.88,0.55,0.36318,0.0003,15.15017]
[1779781092537,30.9,76557.89,0.55,0.36499,0.0003,15.17674]
[1779781093544,30.9,76558.35,0.55,0.36513,0.0003,15.1788]
[1779781098579,30.9,76556.15,0.55,0.36447,0.0003,15.16916]
[1779781103613,30.91,76547.48,0.55,0.36187,0.0003,15.13064]
[1779781108649,30.91,76547.82,0.55,0.36197,0.0003,15.13217]
[1779781113683,30.91,76546.59,0.55,0.36156,0.0003,15.12079]
[1779781117725,30.91,76545.83,0.55,0.36133,0.0003,15.11737]
[1779781117879,30.91,76543.79,0.55,0.36071,0.0003,15.10818]
[1779781120040,30.91,76543.79,0.55,0.36072,0.0003,15.10819]
[1779781120051,30.91,76543.79,0.55,0.36072,0.0003,15.10819]
[1779781120315,30.91,76538.37,0.55,0.35909,0.0003,15.08356]
[1779781125768,30.91,76539.46,0.55,0.35943,0.0003,15.08871]
[1779781130804,30.91,76540.15,0.55,0.35965,0.0003,15.09201]
[1779781135839,30.91,76540.83,0.55,0.35986,0.0003,15.09529]
[1779781140874,30.92,76541.34,0.55,0.36003,0.0003,15.0978]
[1779781143745,30.92,76549.18,0.55,0.36239,0.0003,15.13321]
[1779781149073,30.92,76548.85,0.55,0.3623,0.0003,15.13183]
[1779781151482,30.92,76543.13,0.55,0.36059,0.0003,15.10623]
[1779781158407,30.93,76543.78,0.55,0.3608,0.0003,15.10942]
[1779781164037,30.93,76543.87,0.55,0.36085,0.0003,15.11008]
[1779781169072,30.93,76544.25,0.55,0.36097,0.0003,15.11196]
[1779781171322,30.93,76544.33,0.55,0.361,0.0003,15.11235]
[1779781177129,30.94,76546.09,0.55,0.36149,0.0003,15.11462]
[1779781181276,30.94,76546.84,0.55,0.36172,0.0003,15.11806]
[1779781181373,30.94,76551.87,0.55,0.36324,0.0003,15.14053]
[1779781182579,30.94,76552.07,0.55,0.3633,0.0003,15.14143]
[1779781183395,30.94,76552.2,0.55,0.36334,0.0003,15.14202]
[1779781189212,30.94,76550.9,0.55,0.36295,0.0003,15.1363]
[1779781194248,30.94,76550.19,0.55,0.36274,0.0003,15.1332]
[1779781199283,30.94,76548.48,0.55,0.36223,0.0003,15.12564]
[1779781205324,30.94,76547.91,0.55,0.36207,0.0003,15.1232]
[1779781212447,30.94,76548.51,0.55,0.36225,0.0003,15.12595]
[1779781218415,30.95,76549.47,0.55,0.36257,0.0003,15.13064]
[1779781223450,30.95,76548.09,0.55,0.36217,0.0003,15.12465]
[1779781225468,30.95,76556.37,0.55,0.36466,0.0003,15.1614]
[1779781225914,30.95,76556.37,0.55,0.36466,0.0003,15.1614]
[1779781226474,30.95,76557.73,0.55,0.36507,0.0003,15.16737]
[1779781230159,30.95,76558.1,0.55,0.36518,0.0003,15.16898]
[1779781230176,30.95,76558.1,0.55,0.36518,0.0003,15.16898]
[1779781230502,30.95,76556.08,0.55,0.36457,0.0003,15.16012]
[1779781235530,30.95,76557.56,0.55,0.36497,0.0003,15.16083]
[1779781240544,30.95,76558.63,0.55,0.3653,0.0003,15.16553]
[1779781241339,30.95,76558.63,0.55,0.3653,0.0003,15.16553]
[1779781243546,30.95,76563.28,0.55,0.3667,0.0003,15.18578]
[1779781248560,30.95,76566.61,0.55,0.36769,0.0003,15.20009]
[1779781253453,30.95,76558.51,0.55,0.36524,0.0003,15.16471]
[1779781258479,30.95,76557.35,0.55,0.36489,0.0003,15.15959]
[1779781262446,30.95,76562.12,0.55,0.36632,0.0003,15.18037]
[1779781267456,30.95,76562.79,0.55,0.36651,0.0003,15.18317]
[1779781272471,30.94,76561.77,0.55,0.3662,0.0003,15.17863]
[1779781277492,30.94,76562.7,0.55,0.36647,0.0003,15.18263]
[1779781282522,30.94,76562.61,0.55,0.36644,0.0003,15.18216]
[1779781287531,30.94,76564.24,0.55,0.36693,0.0003,15.18917]
[1779781290601,30.94,76566.33,0.55,0.36756,0.0003,15.19815]
[1779781290923,30.94,76566.33,0.55,0.36755,0.0003,15.19814]
[1779781294951,30.94,76571.13,0.55,0.36895,0.0003,15.21288]
[1779781299989,30.94,76574.71,0.55,0.37003,0.0003,15.22804]
[1779781305023,30.94,76575.34,0.55,0.37022,0.0003,15.2307]
[1779781309226,30.94,76579.9,0.55,0.3716,0.0003,15.24997]
[1779781312356,30.94,76579.9,0.55,0.3716,0.0003,15.24998]
[1779781312458,30.94,76582.21,0.55,0.3723,0.0003,15.25967]
[1779781318111,30.94,76584.28,0.55,0.37293,0.0003,15.26836]
[1779781323146,30.94,76585.62,0.55,0.37334,0.0003,15.27399]
[1779781328181,30.94,76586.84,0.55,0.37372,0.0003,15.27911]
[1779781333217,30.94,76588.54,0.55,0.37424,0.0003,15.28621]
[1779781338252,30.94,76589.2,0.55,0.37445,0.0003,15.289]
[1779781345588,30.94,76589.91,0.55,0.37467,0.0003,15.29196]
[1779781348540,30.94,76594.35,0.55,0.37602,0.0003,15.31023]
[1779781354600,30.94,76596.91,0.55,0.37675,0.0003,15.31481]
[1779781361795,30.94,76599.06,0.55,0.3774,0.0003,15.32345]
[1779781371036,30.94,76595.87,0.55,0.37643,0.0003,15.31043]
[1779781375045,30.94,76590.02,0.55,0.37465,0.0003,15.28649]
[1779781381032,30.94,76590.09,0.55,0.37467,0.0003,15.28676]
[1779781387157,30.94,76591.18,0.55,0.37499,0.0003,15.29119]
[1779781393645,30.94,76590.76,0.55,0.37486,0.0003,15.28938]
[1779781398680,30.94,76591.94,0.55,0.37521,0.0003,15.29415]
[1779781403718,30.94,76592.38,0.55,0.37534,0.0003,15.29591]
[1779781408751,30.93,76594.86,0.55,0.37609,0.0003,15.30598]
[1779781414793,30.93,76595.58,0.55,0.37626,0.0003,15.303]
[1779781418636,30.93,76591.4,0.55,0.37498,0.0003,15.28585]
[1779781424864,30.93,76592.47,0.55,0.3753,0.0003,15.29012]
[1779781430071,30.93,76592.48,0.55,0.3753,0.0003,15.2901]
[1779781435111,30.93,76592.44,0.55,0.37528,0.0003,15.28989]
[1779781435670,30.93,76592.44,0.55,0.37528,0.0003,15.28989]
[1779781435212,30.93,76587.36,0.55,0.37374,0.0003,15.26894]
[1779781435940,30.93,76587.36,0.55,0.37373,0.0003,15.26892]
[1779781437401,30.93,76587.36,0.55,0.37373,0.0003,15.26892]
[1779781437650,30.93,76588.19,0.55,0.37399,0.0003,15.27234]
[1779781442673,30.92,76587.54,0.55,0.37378,0.0003,15.2696]
[1779781447687,30.92,76588.06,0.55,0.37394,0.0003,15.27169]
[1779781448680,30.92,76579.28,0.55,0.37127,0.0003,15.235]
[1779781449731,30.92,76571.39,0.55,0.36888,0.0003,15.20145]
[1779781451709,30.92,76569.07,0.55,0.36817,0.0003,15.19149]
[1779781455724,30.92,76564.7,0.55,0.36686,0.0003,15.17264]
[1779781460742,30.92,76563.31,0.55,0.36644,0.0003,15.1666]
[1779781465762,30.92,76562.43,0.55,0.36618,0.0003,15.16285]
[1779781470773,30.93,76560.79,0.55,0.36569,0.0003,15.15579]
[1779781475794,30.93,76558.47,0.55,0.36495,0.0003,15.13989]
[1779781480803,30.93,76556.86,0.55,0.36447,0.0003,15.13292]
[1779781485816,30.93,76560.26,0.55,0.36551,0.0003,15.14797]
[1779781490827,30.93,76562.24,0.55,0.36611,0.0003,15.15669]
[1779781495726,30.93,76563.83,0.55,0.36659,0.0003,15.1636]
[1779781496779,30.93,76566.13,0.55,0.36728,0.0003,15.17357]
[1779781497721,30.93,76566.13,0.55,0.36728,0.0003,15.17357]
[1779781497729,30.93,76566.13,0.55,0.36728,0.0003,15.17357]
[1779781497723,30.93,76568.34,0.55,0.36795,0.0003,15.18314]
[1779781498375,30.93,76568.34,0.55,0.36796,0.0003,15.18316]
[1779781502750,30.93,76574.72,0.55,0.36989,0.0003,15.21053]
[1779781505814,30.94,76579.39,0.55,0.37131,0.0003,15.2303]
[1779781506793,30.94,76587.9,0.55,0.37389,0.0003,15.26582]
[1779781507603,30.94,76587.9,0.55,0.37389,0.0003,15.26582]
[1779781507699,30.93,76588.68,0.55,0.37413,0.0003,15.26904]
[1779781508052,30.93,76588.68,0.55,0.37413,0.0003,15.26904]
[1779781508764,30.93,76588.93,0.55,0.3742,0.0003,15.27006]
[1779781513764,30.93,76588.64,0.55,0.37411,0.0003,15.26881]
[1779781518779,30.93,76590.64,0.55,0.37471,0.0003,15.27699]
[1779781521799,30.93,76595.93,0.55,0.37632,0.0003,15.29856]
[1779781526814,30.93,76595.0,0.55,0.37603,0.0003,15.29469]
[1779781531815,30.93,76594.01,0.55,0.37572,0.0003,15.2906]
[1779781536823,30.93,76593.91,0.55,0.37565,0.0003,15.28434]
[1779781536797,30.93,76589.8,0.55,0.37439,0.0003,15.26746]
[1779781541806,30.93,76588.74,0.55,0.37407,0.0003,15.26307]
[1779781546819,30.93,76589.57,0.55,0.37432,0.0003,15.26643]
[1779781551833,30.92,76590.66,0.55,0.37464,0.0003,15.27084]
[1779781556858,30.92,76591.96,0.55,0.37503,0.0003,15.27609]
[1779781557805,30.92,76581.65,0.55,0.37189,0.0003,15.23324]
[1779781562807,30.92,76582.95,0.55,0.37229,0.0003,15.23869]
[1779781567809,30.92,76583.92,0.55,0.37258,0.0003,15.24277]
[1779781572814,30.92,76586.14,0.55,0.37326,0.0003,15.25203]
[1779781573907,30.92,76581.09,0.55,0.37173,0.0003,15.23093]
[1779781574825,30.92,76576.5,0.55,0.37033,0.0003,15.21155]
[1779781579836,30.92,76577.0,0.55,0.37049,0.0003,15.21369]
[1779781584856,30.92,76580.3,0.55,0.37149,0.0003,15.22765]
[1779781589873,30.92,76582.09,0.55,0.37203,0.0003,15.23519]
[1779781594891,30.92,76583.34,0.55,0.37238,0.0003,15.23466]
[1779781599915,30.93,76582.41,0.55,0.3721,0.0003,15.23089]
[1779781604939,30.93,76580.79,0.55,0.37162,0.0003,15.22421]
[1779781609963,30.93,76579.22,0.55,0.37114,0.0003,15.21761]
[1779781614986,30.93,76579.18,0.55,0.37113,0.0003,15.21741]
[1779781615768,30.93,76579.18,0.55,0.37113,0.0003,15.21741]
[1779781615778,30.93,76579.18,0.55,0.37113,0.0003,15.21741]
[1779781615860,30.93,76579.14,0.55,0.37112,0.0003,15.21724]
[1779781620861,30.93,76579.71,0.55,0.37129,0.0003,15.21966]
[1779781623035,30.93,76583.92,0.55,0.37257,0.0003,15.23736]
[1779781628097,30.93,76583.55,0.55,0.37246,0.0003,15.23582]
[1779781633126,30.93,76583.58,0.55,0.37247,0.0003,15.23594]
[1779781638142,30.93,76582.6,0.55,0.37217,0.0003,15.23181]
[1779781643152,30.93,76581.53,0.55,0.37184,0.0003,15.2273]
[1779781648156,30.93,76580.71,0.55,0.37159,0.0003,15.22383]
[1779781653185,30.93,76580.3,0.55,0.37142,0.0003,15.21625]
[1779781658200,30.93,76579.19,0.55,0.37108,0.0003,15.21155]
[1779781663206,30.93,76578.85,0.55,0.37098,0.0003,15.2101]
[1779781668229,30.93,76578.33,0.55,0.37082,0.0003,15.20789]
[1779781673251,30.93,76578.15,0.55,0.37076,0.0003,15.20711]
[1779781678260,30.93,76578.05,0.55,0.37073,0.0003,15.20667]
[1779781683278,30.93,76578.16,0.55,0.37076,0.0003,15.20712]
[1779781688302,30.93,76577.38,0.55,0.37052,0.0003,15.2038]
[1779781693306,30.93,76578.0,0.55,0.37071,0.0003,15.20641]
[1779781698333,30.93,76576.71,0.55,0.37032,0.0003,15.20092]
[1779781703344,30.92,76576.62,0.55,0.37029,0.0003,15.20053]
[1779781708354,30.92,76576.1,0.55,0.37013,0.0003,15.19832]
[1779781713358,30.92,76576.5,0.55,0.37021,0.0003,15.19417]
[1779781718381,30.92,76576.7,0.55,0.37027,0.0003,15.19502]
[1779781723398,30.92,76577.46,0.55,0.3705,0.0003,15.19823]
[1779781728422,30.92,76576.87,0.55,0.37032,0.0003,15.19572]
[1779781733443,30.92,76577.59,0.55,0.37054,0.0003,15.19876]
[1779781738470,30.92,76577.49,0.55,0.3705,0.0003,15.19831]
[1779781740921,30.92,76577.48,0.55,0.3705,0.0003,15.19826]
[1779781741079,30.92,76579.47,0.55,0.3711,0.0003,15.20667]
[1779781743094,30.92,76590.6,0.55,0.37449,0.0003,15.25306]
[1779781749135,30.92,76591.43,0.55,0.37472,0.0003,15.25627]
[1779781754503,30.92,76591.85,0.55,0.37484,0.0003,15.25784]
[1779781760213,30.91,76591.43,0.55,0.3747,0.0003,15.25593]
[1779781769275,30.91,76591.68,0.55,0.37475,0.0003,15.2567]
[1779781774310,30.91,76594.03,0.55,0.37542,0.00031,15.26042]
[1779781780352,30.9,76594.2,0.55,0.37546,0.00031,15.261]
[1779781785387,30.9,76595.59,0.55,0.37588,0.00031,15.26658]
[1779781789415,30.9,76599.67,0.55,0.37712,0.00031,15.2831]
[1779781790222,30.9,76599.67,0.55,0.37712,0.00031,15.2831]
[1779781790247,30.9,76599.67,0.55,0.37712,0.00031,15.2831]
[1779781792068,30.9,76600.43,0.55,0.37735,0.00031,15.28614]
[1779781792088,30.9,76601.13,0.55,0.37756,0.00031,15.28894]
[1779781797472,30.9,76603.34,0.55,0.37822,0.00031,15.29768]
[1779781802692,30.89,76602.56,0.55,0.37798,0.00031,15.29447]
[1779781809028,30.89,76601.94,0.55,0.37778,0.00031,15.29192]
[1779781813670,30.89,76603.71,0.55,0.37832,0.00031,15.29899]
[1779781814127,30.89,76604.75,0.55,0.37864,0.00031,15.30315]
[1779781819155,30.89,76603.95,0.55,0.37839,0.00031,15.29988]
[1779781824183,30.89,76602.96,0.55,0.37808,0.00031,15.29581]
[1779781824735,30.89,76602.47,0.55,0.37793,0.00031,15.29382]
[1779781825178,30.89,76602.28,0.55,0.37787,0.00031,15.29304]
[1779781830179,30.89,76602.72,0.55,0.378,0.00031,15.29474]
[1779781835202,30.88,76601.78,0.55,0.37766,0.00031,15.28504]
[1779781840224,30.88,76601.5,0.55,0.37756,0.00031,15.28378]
[1779781845235,30.88,76600.49,0.55,0.37724,0.00031,15.27959]
[1779781850252,30.88,76599.71,0.55,0.377,0.00031,15.27633]
[1779781855277,30.88,76600.12,0.55,0.37711,0.00031,15.27788]
[1779781860277,30.87,76599.44,0.55,0.3769,0.00031,15.27501]
[1779781865295,30.87,76602.22,0.55,0.37774,0.00031,15.28613]
[1779781870297,30.87,76604.32,0.55,0.37837,0.00031,15.2944]
[1779781871074,30.87,76604.32,0.55,0.37837,0.00031,15.2944]
[1779781871101,30.87,76604.32,0.55,0.37837,0.00031,15.2944]
[1779781876334,30.87,76605.91,0.55,0.37884,0.00031,15.30066]
[1779781882059,30.86,76607.67,0.55,0.37938,0.00031,15.3076]
[1779781887094,30.86,76612.2,0.55,0.38076,0.00031,15.32548]
[1779781892130,30.86,76612.72,0.55,0.38087,0.00031,15.32162]
[1779781897174,30.86,76612.98,0.55,0.38094,0.00031,15.32254]
[1779781902204,30.86,76612.46,0.55,0.38077,0.00031,15.32038]
[1779781907239,30.85,76610.44,0.55,0.38014,0.00031,15.31229]
[1779781912273,30.85,76613.25,0.55,0.381,0.00031,15.3233]
[1779781918315,30.85,76610.72,0.55,0.38021,0.00031,15.31316]
[1779781923542,30.85,76611.07,0.55,0.3803,0.00031,15.31441]
[1779781930257,30.84,76611.21,0.55,0.38034,0.00031,15.31486]
[1779781936321,30.84,76612.55,0.55,0.38074,0.00031,15.31999]
[1779781945504,30.83,76612.85,0.55,0.3808,0.00031,15.32086]
[1779781950539,30.83,76611.06,0.55,0.38024,0.00031,15.31364]
[1779781955574,30.83,76611.29,0.55,0.38026,0.00031,15.30861]
[1779781957816,30.83,76611.47,0.55,0.38031,0.00031,15.3093]
[1779781957947,30.83,76611.47,0.55,0.38031,0.00031,15.3093]
[1779781957950,30.83,76611.47,0.55,0.38031,0.00031,15.3093]
[1779781958225,30.83,76612.51,0.55,0.38063,0.00031,15.3134]
[1779781963824,30.82,76611.96,0.55,0.38045,0.00031,15.31106]
[1779781969671,30.82,76611.21,0.55,0.3802,0.00031,15.30792]
[1779781976904,30.82,76610.15,0.55,0.37987,0.00031,15.30361]
[1779781982763,30.81,76608.56,0.55,0.37936,0.00031,15.29705]
[1779781988129,30.81,76608.67,0.55,0.37939,0.00031,15.2974]
[1779781993221,30.81,76607.67,0.55,0.37907,0.00031,15.2933]
[1779781993289,30.81,76612.43,0.55,0.38054,0.00031,15.31222]
[1779781998370,30.81,76612.87,0.55,0.38066,0.00031,15.31383]
[1779782003381,30.8,76614.83,0.55,0.38126,0.00031,15.32149]
[1779782003388,30.8,76614.83,0.55,0.38126,0.00031,15.32149]
[1779782003446,30.8,76614.41,0.55,0.38113,0.00031,15.31982]
[1779782004263,30.8,76616.86,0.55,0.38188,0.00031,15.32945]
[1779782009294,30.8,76618.52,0.55,0.38239,0.00031,15.33587]
[1779782014310,30.8,76619.44,0.55,0.38262,0.00031,15.33361]
[1779782019312,30.8,76622.54,0.55,0.38358,0.00031,15.34563]
[1779782022433,30.8,76626.76,0.55,0.38488,0.00031,15.36186]
[1779782026359,30.8,76631.51,0.55,0.38634,0.00031,15.37992]
[1779782029348,30.8,76636.39,0.55,0.38785,0.00031,15.39826]
[1779782031326,30.8,76642.94,0.55,0.38987,0.00031,15.42255]
[1779782036335,30.8,76646.2,0.55,0.39088,0.00031,15.43444]
[1779782039783,30.79,76649.01,0.55,0.39174,0.00031,15.44458]
[1779782039815,30.79,76649.01,0.55,0.39174,0.00031,15.44458]
[1779782039845,30.79,76649.01,0.55,0.39174,0.00031,15.44458]
[1779782040410,30.79,76649.71,0.55,0.39195,0.00031,15.4471]
[1779782045434,30.79,76648.42,0.55,0.39154,0.00031,15.4423]
[1779782045468,30.79,76648.42,0.55,0.39154,0.00031,15.4423]
[1779782045994,30.79,76648.42,0.55,0.39154,0.00031,15.4423]
[1779782046334,30.79,76648.17,0.55,0.39146,0.00031,15.44133]
[1779782049094,30.79,76649.04,0.55,0.39172,0.00031,15.44444]
[1779782049100,30.79,76649.04,0.55,0.39172,0.00031,15.44444]
[1779782049229,30.79,76649.37,0.55,0.39182,0.00031,15.44561]
[1779782051243,30.78,76653.39,0.55,0.39307,0.00031,15.46006]
[1779782056279,30.78,76652.77,0.55,0.39286,0.00031,15.45764]
[1779782061316,30.78,76651.88,0.55,0.39256,0.00031,15.45424]
[1779782066339,30.77,76650.98,0.55,0.39227,0.00031,15.45082]
[1779782072397,30.76,76650.47,0.55,0.39205,0.00031,15.44297]
[1779782077428,30.76,76650.06,0.55,0.39191,0.00031,15.44138]
[1779782082464,30.76,76650.64,0.55,0.39208,0.00031,15.44337]
[1779782083665,30.76,76651.1,0.55,0.39222,0.00031,15.44501]
[1779782083707,30.76,76651.1,0.55,0.39222,0.00031,15.44501]
[1779782083714,30.76,76651.1,0.55,0.39222,0.00031,15.44501]
[1779782084070,30.76,76651.1,0.55,0.39222,0.00031,15.44501]
[1779782084188,30.76,76651.1,0.55,0.39222,0.00031,15.44501]
[1779782084858,30.76,76653.46,0.55,0.39296,0.00031,15.4535]
[1779782085489,30.76,76656.35,0.55,0.39385,0.00031,15.46381]
[1779782089516,30.76,76660.66,0.55,0.39519,0.00031,15.47906]
[1779782094888,30.75,76658.53,0.55,0.39451,0.00031,15.47139]
[1779782100592,30.75,76662.07,0.55,0.3956,0.00031,15.48377]
[1779782103006,30.75,76658.15,0.55,0.39437,0.00031,15.46982]
[1779782109114,30.74,76657.47,0.55,0.39415,0.00031,15.46733]
[1779782114881,30.74,76654.57,0.55,0.39324,0.00031,15.45685]
[1779782121738,30.74,76654.31,0.55,0.39315,0.00031,15.45579]
[1779782124951,30.74,76650.2,0.55,0.39187,0.00031,15.44089]
[1779782131321,30.74,76650.17,0.55,0.39185,0.00031,15.44073]
[1779782132523,30.73,76645.1,0.55,0.39023,0.00031,15.41638]
[1779782135021,30.73,76649.23,0.55,0.39151,0.00031,15.43148]
[1779782141880,30.73,76647.96,0.55,0.39111,0.00031,15.42672]
[1779782146915,30.73,76646.33,0.55,0.39059,0.00031,15.42063]
[1779782152958,30.72,76646.56,0.55,0.39065,0.00031,15.4213]
[1779782156988,30.72,76642.08,0.55,0.38924,0.00031,15.40465]
[1779782158582,30.72,76642.2,0.55,0.38928,0.00031,15.40508]
[1779782158608,30.72,76642.2,0.55,0.38928,0.00031,15.40508]
[1779782159001,30.72,76642.55,0.55,0.38939,0.00031,15.40635]
[1779782164037,30.72,76642.95,0.55,0.3895,0.00031,15.40773]
[1779782169051,30.72,76643.61,0.55,0.3897,0.00031,15.41011]
[1779782173701,30.71,76644.21,0.55,0.38988,0.00031,15.41219]
[1779782173819,30.71,76644.21,0.55,0.38988,0.00031,15.41219]
[1779782173992,30.71,76644.21,0.55,0.38988,0.00031,15.41219]
[1779782174065,30.71,76644.21,0.55,0.38988,0.00031,15.41219]
[1779782174069,30.71,76644.21,0.55,0.38988,0.00031,15.41219]
[1779782174256,30.71,76644.21,0.55,0.38988,0.00031,15.41219]
[1779782174302,30.71,76644.21,0.55,0.38988,0.00031,15.41219]
[1779782174403,30.71,76635.16,0.55,0.38706,0.00031,15.37836]
[1779782174984,30.71,76635.16,0.55,0.38706,0.00031,15.37836]
[1779782175440,30.71,76635.16,0.55,0.38706,0.00031,15.37836]
[1779782175473,30.71,76635.16,0.55,0.38706,0.00031,15.37836]
[1779782175477,30.71,76629.87,0.55,0.38542,0.00031,15.35822]
[1779782176377,30.71,76629.87,0.55,0.38542,0.00031,15.35822]
[1779782176422,30.71,76629.87,0.55,0.38542,0.00031,15.35822]
[1779782176614,30.71,76630.89,0.55,0.38573,0.00031,15.36209]
[1779782176641,30.71,76630.89,0.55,0.38573,0.00031,15.36209]
[1779782177231,30.71,76625.12,0.55,0.38395,0.00031,15.33991]
[1779782177625,30.71,76625.12,0.55,0.38395,0.00031,15.33991]
[1779782177660,30.71,76625.12,0.55,0.38395,0.00031,15.33991]
[1779782179173,30.71,76623.47,0.55,0.38343,0.00031,15.33351]
[1779782179469,30.71,76623.66,0.55,0.38349,0.00031,15.33425]
[1779782182521,30.71,76625.12,0.55,0.38395,0.00031,15.33992]
[1779782182541,30.71,76626.06,0.55,0.38424,0.00031,15.34356]
[1779782182609,30.71,76626.06,0.55,0.38424,0.00031,15.34356]
[1779782182672,30.71,76626.06,0.55,0.38424,0.00031,15.34356]
[1779782182746,30.71,76626.06,0.55,0.38424,0.00031,15.34356]
[1779782182789,30.71,76626.06,0.55,0.38424,0.00031,15.34356]
[1779782182828,30.71,76626.06,0.55,0.38424,0.00031,15.34356]
[1779782183820,30.71,76622.71,0.55,0.3832,0.00031,15.33058]
[1779782183840,30.71,76622.71,0.55,0.3832,0.00031,15.33058]
[1779782185236,30.71,76622.71,0.55,0.3832,0.00031,15.33059]
[1779782185239,30.71,76622.71,0.55,0.3832,0.00031,15.33059]
[1779782185373,30.71,76621.8,0.55,0.38292,0.00031,15.32706]
[1779782187116,30.71,76621.8,0.55,0.38292,0.00031,15.32701]
[1779782187126,30.71,76621.8,0.55,0.38292,0.00031,15.32701]
[1779782187285,30.71,76621.8,0.55,0.38292,0.00031,15.32701]
[1779782187371,30.71,76621.8,0.55,0.38292,0.00031,15.32701]
[1779782187469,30.71,76618.34,0.55,0.38184,0.00031,15.31341]
[1779782189334,30.71,76618.09,0.55,0.38176,0.00031,15.31238]
[1779782194695,30.71,76620.66,0.55,0.3825,0.00031,15.31646]
[1779782194708,30.71,76620.66,0.55,0.3825,0.00031,15.31646]
[1779782194875,30.7,76622.58,0.55,0.38309,0.00031,15.32392]
[1779782196386,30.7,76622.58,0.55,0.38309,0.00031,15.32392]
[1779782196400,30.7,76622.58,0.55,0.38309,0.00031,15.32392]
[1779782196458,30.7,76622.58,0.55,0.38309,0.00031,15.32388]
[1779782201306,30.7,76618.42,0.55,0.38178,0.00031,15.3074]
[1779782202694,30.7,76618.68,0.55,0.38186,0.00031,15.3084]
[1779782202769,30.7,76618.68,0.55,0.38186,0.00031,15.3084]
[1779782203319,30.7,76618.43,0.55,0.38178,0.00031,15.30738]
[1779782203717,30.7,76618.43,0.55,0.38178,0.00031,15.30738]
[1779782204622,30.7,76615.24,0.55,0.38079,0.00031,15.29475]
[1779782205552,30.7,76606.53,0.55,0.3781,0.00031,15.25984]
[1779782208590,30.69,76602.15,0.55,0.37674,0.00031,15.2419]
[1779782208739,30.69,76602.15,0.55,0.37674,0.00031,15.2419]
[1779782209381,30.69,76602.15,0.55,0.37674,0.00031,15.24187]
[1779782210386,30.69,76597.28,0.55,0.37523,0.00031,15.22183]
[1779782212410,30.69,76596.33,0.55,0.37494,0.00031,15.21786]
[1779782212419,30.69,76596.33,0.55,0.37494,0.00031,15.21786]
[1779782212516,30.69,76596.98,0.55,0.37513,0.00031,15.22051]
[1779782218443,30.69,76594.09,0.55,0.37423,0.00031,15.20832]
[1779782223478,30.68,76599.39,0.55,0.37585,0.00031,15.23007]
[1779782228511,30.68,76598.91,0.55,0.3757,0.00031,15.22805]
[1779782233547,30.68,76600.25,0.55,0.37611,0.00031,15.23358]
[1779782237577,30.69,76605.16,0.55,0.37763,0.00031,15.25371]
[1779782242611,30.69,76605.75,0.55,0.37781,0.00031,15.25609]
[1779782244097,30.69,76605.65,0.55,0.37778,0.00031,15.25569]
[1779782249660,30.68,76606.92,0.55,0.37817,0.00031,15.26078]
[1779782255033,30.68,76607.36,0.55,0.37826,0.00031,15.25675]
[1779782255049,30.68,76607.36,0.55,0.37826,0.00031,15.25675]
[1779782255643,30.69,76608.43,0.55,0.3786,0.00031,15.26108]
[1779782257658,30.69,76614.09,0.55,0.38035,0.00031,15.28375]
[1779782260979,30.68,76615.36,0.55,0.38074,0.00031,15.28877]
[1779782260989,30.68,76615.36,0.55,0.38074,0.00031,15.28877]
[1779782261653,30.68,76615.53,0.55,0.38079,0.00031,15.28943]
[1779782265085,30.68,76616.29,0.55,0.38102,0.00031,15.29238]
[1779782265095,30.68,76616.29,0.55,0.38102,0.00031,15.29238]
[1779782265125,30.68,76616.29,0.55,0.38102,0.00031,15.29238]
[1779782265197,30.68,76616.85,0.55,0.38119,0.00031,15.29458]
[1779782268100,30.68,76617.95,0.55,0.38153,0.00031,15.29888]
[1779782268137,30.68,76617.95,0.55,0.38153,0.00031,15.29888]
[1779782272524,30.68,76618.13,0.55,0.38157,0.00031,15.29951]
[1779782277551,30.68,76618.16,0.55,0.38158,0.00031,15.29961]
[1779782280303,30.68,76617.41,0.55,0.38135,0.00031,15.29664]
[1779782281298,30.68,76617.41,0.55,0.38135,0.00031,15.29663]
[1779782281400,30.68,76622.95,0.55,0.38306,0.00031,15.31837]
[1779782283865,30.68,76626.2,0.55,0.38407,0.00031,15.33102]
[1779782283877,30.68,76626.2,0.55,0.38407,0.00031,15.33102]
[1779782283966,30.68,76627.73,0.55,0.38455,0.00031,15.33692]
[1779782289077,30.68,76626.71,0.55,0.38423,0.00031,15.33294]
[1779782296154,30.68,76621.82,0.55,0.3827,0.00031,15.31377]
[1779782302026,30.67,76621.82,0.55,0.38269,0.00031,15.31365]
[1779782307372,30.67,76619.21,0.55,0.38188,0.00031,15.30337]
[1779782307531,30.67,76619.21,0.55,0.38188,0.00031,15.30337]
[1779782307590,30.67,76618.07,0.55,0.38152,0.00031,15.29887]
[1779782313103,30.67,76618.23,0.55,0.38151,0.00031,15.29349]
[1779782318138,30.67,76617.46,0.55,0.38127,0.00031,15.29039]
[1779782324181,30.66,76616.08,0.55,0.38084,0.00031,15.28487]
[1779782329216,30.66,76614.15,0.55,0.38024,0.00031,15.27715]
[1779782334751,30.66,76614.06,0.55,0.38021,0.00031,15.27676]
[1779782341032,30.66,76613.21,0.55,0.37994,0.00031,15.27332]
[1779782342464,30.66,76613.09,0.55,0.3799,0.00031,15.27282]
[1779782342524,30.66,76611.76,0.55,0.37949,0.00031,15.26749]
[1779782343477,30.66,76611.76,0.55,0.37949,0.00031,15.26749]
[1779782343556,30.66,76611.76,0.55,0.37949,0.00031,15.26749]
[1779782343573,30.66,76611.76,0.55,0.37949,0.00031,15.26749]
[1779782343695,30.66,76611.76,0.55,0.37949,0.00031,15.26749]
[1779782343774,30.66,76607.75,0.55,0.37825,0.00031,15.25134]
[1779782345017,30.66,76607.75,0.55,0.37825,0.00031,15.25133]
[1779782345204,30.66,76607.75,0.55,0.37825,0.00031,15.25133]
[1779782345334,30.66,76607.75,0.55,0.37825,0.00031,15.25133]
[1779782345432,30.66,76608.97,0.55,0.37863,0.00031,15.25626]
[1779782347058,30.66,76609.87,0.55,0.3789,0.00031,15.25986]
[1779782347119,30.66,76609.87,0.55,0.3789,0.00031,15.25986]
[1779782347221,30.66,76609.87,0.55,0.3789,0.00031,15.25986]
[1779782347343,30.66,76609.87,0.55,0.3789,0.00031,15.25984]
[1779782349301,30.66,76613.05,0.55,0.37988,0.00031,15.27257]
[1779782349405,30.66,76613.05,0.55,0.37988,0.00031,15.27257]
[1779782349506,30.66,76614.37,0.55,0.38029,0.00031,15.27781]
[1779782351144,30.66,76614.37,0.55,0.38029,0.00031,15.27777]
[1779782351273,30.66,76614.37,0.55,0.38029,0.00031,15.27777]
[1779782351416,30.66,76614.37,0.55,0.38029,0.00031,15.27777]
[1779782351474,30.66,76614.74,0.55,0.3804,0.00031,15.27922]
[1779782353194,30.66,76614.74,0.55,0.3804,0.00031,15.27922]
[1779782353289,30.66,76614.74,0.55,0.3804,0.00031,15.27922]
[1779782353296,30.66,76614.74,0.55,0.3804,0.00031,15.27922]
[1779782353458,30.66,76614.74,0.55,0.3804,0.00031,15.27922]
[1779782353531,30.66,76614.74,0.55,0.38039,0.00031,15.27915]
[1779782355244,30.66,76614.74,0.55,0.38039,0.00031,15.27912]
[1779782355369,30.66,76614.74,0.55,0.38039,0.00031,15.27912]
[1779782355445,30.66,76614.74,0.55,0.38039,0.00031,15.27912]
[1779782355446,30.66,76614.92,0.55,0.38044,0.00031,15.2798]
[1779782357271,30.65,76614.96,0.55,0.38045,0.00031,15.27993]
[1779782357494,30.65,76614.96,0.55,0.38045,0.00031,15.27993]
[1779782357552,30.65,76614.96,0.55,0.38045,0.00031,15.27993]
[1779782357648,30.65,76615.03,0.55,0.38047,0.00031,15.28017]
[1779782359324,30.65,76615.03,0.55,0.38047,0.00031,15.28017]
[1779782359400,30.65,76615.03,0.55,0.38047,0.00031,15.28017]
[1779782359469,30.65,76615.03,0.55,0.38047,0.00031,15.28017]
[1779782359523,30.65,76614.92,0.55,0.38043,0.00031,15.27967]
[1779782361361,30.65,76614.92,0.55,0.38043,0.00031,15.27964]
[1779782361416,30.65,76614.92,0.55,0.38043,0.00031,15.27964]
[1779782361424,30.65,76614.92,0.55,0.38043,0.00031,15.27964]
[1779782361521,30.65,76614.92,0.55,0.38043,0.00031,15.27964]
[1779782361566,30.65,76614.78,0.55,0.38038,0.00031,15.27905]
[1779782363414,30.65,76614.78,0.55,0.38038,0.00031,15.27902]
[1779782363537,30.65,76614.78,0.55,0.38038,0.00031,15.27902]
[1779782363696,30.65,76614.78,0.55,0.38038,0.00031,15.27902]
[1779782363761,30.65,76614.79,0.55,0.38038,0.00031,15.27902]
[1779782365459,30.65,76614.79,0.55,0.38038,0.00031,15.27902]
[1779782365659,30.65,76614.79,0.55,0.38038,0.00031,15.27902]
[1779782365666,30.65,76614.79,0.55,0.38038,0.00031,15.27902]
[1779782365742,30.65,76614.79,0.55,0.38038,0.00031,15.27902]
[1779782365719,30.65,76614.79,0.55,0.38038,0.00031,15.27896]
[1779782366645,30.65,76614.8,0.55,0.38038,0.00031,15.27897]
[1779782367503,30.65,76614.8,0.55,0.38038,0.00031,15.27897]
[1779782367548,30.65,76614.8,0.55,0.38038,0.00031,15.27897]
[1779782367722,30.65,76614.8,0.55,0.38038,0.00031,15.27897]
[1779782367798,30.65,76614.8,0.55,0.38037,0.00031,15.27894]
[1779782369549,30.65,76614.8,0.55,0.38037,0.00031,15.27891]
[1779782369606,30.65,76614.8,0.55,0.38037,0.00031,15.27891]
[1779782369612,30.65,76614.8,0.55,0.38037,0.00031,15.27891]
[1779782369755,30.65,76614.8,0.55,0.38037,0.00031,15.27891]
[1779782369646,30.65,76614.82,0.55,0.38037,0.00031,15.27896]
[1779782369856,30.65,76614.82,0.55,0.38037,0.00031,15.27892]
[1779782371599,30.65,76614.82,0.55,0.38037,0.00031,15.27892]
[1779782371707,30.65,76614.82,0.55,0.38037,0.00031,15.27892]
[1779782371726,30.65,76614.87,0.55,0.38034,0.00031,15.27327]
[1779782371854,30.65,76614.87,0.55,0.38034,0.00031,15.27327]
[1779782372615,30.64,76614.9,0.55,0.38035,0.00031,15.27336]
[1779782373637,30.64,76614.9,0.55,0.38035,0.00031,15.27336]
[1779782373701,30.64,76614.9,0.55,0.38035,0.00031,15.27336]
[1779782373716,30.64,76614.9,0.55,0.38035,0.00031,15.27336]
[1779782373738,30.64,76614.9,0.55,0.38035,0.00031,15.27333]
[1779782373890,30.64,76614.9,0.55,0.38035,0.00031,15.27333]
[1779782374532,30.64,76614.9,0.55,0.38034,0.00031,15.2733]
[1779782375691,30.64,76614.9,0.55,0.38034,0.00031,15.2733]
[1779782375793,30.64,76615.15,0.55,0.38042,0.00031,15.27427]
[1779782375822,30.64,76615.15,0.55,0.38042,0.00031,15.27427]
[1779782375875,30.64,76615.15,0.55,0.38042,0.00031,15.27427]
[1779782376553,30.64,76616.24,0.55,0.38076,0.00031,15.27858]
[1779782377739,30.64,76616.24,0.55,0.38076,0.00031,15.27858]
[1779782377946,30.64,76616.24,0.55,0.38075,0.00031,15.27855]
[1779782378028,30.64,76616.24,0.55,0.38075,0.00031,15.27855]
[1779782378559,30.64,76616.11,0.55,0.38071,0.00031,15.278]
[1779782379780,30.64,76616.11,0.55,0.38071,0.00031,15.278]
[1779782379813,30.64,76616.66,0.55,0.38088,0.00031,15.28016]
[1779782379999,30.64,76616.66,0.55,0.38088,0.00031,15.28016]
[1779782380106,30.64,76616.84,0.55,0.38093,0.00031,15.28084]
[1779782381882,30.64,76616.84,0.55,0.38093,0.00031,15.28084]
[1779782381947,30.64,76616.84,0.55,0.38093,0.00031,15.28077]
[1779782383889,30.64,76616.84,0.55,0.38092,0.00031,15.28074]
[1779782383893,30.64,76616.84,0.55,0.38092,0.00031,15.28074]
[1779782384013,30.64,76616.84,0.55,0.38092,0.00031,15.28074]
[1779782384023,30.64,76616.84,0.55,0.38092,0.00031,15.28074]
[1779782384159,30.64,76616.84,0.55,0.38092,0.00031,15.28074]
[1779782384602,30.64,76616.83,0.55,0.38092,0.00031,15.28067]
[1779782385921,30.64,76618.84,0.55,0.38154,0.00031,15.2886]
[1779782386050,30.64,76618.84,0.55,0.38154,0.00031,15.2886]
[1779782386133,30.64,76618.84,0.55,0.38154,0.00031,15.2886]
[1779782386223,30.64,76619.43,0.55,0.38172,0.00031,15.29089]
[1779782387957,30.63,76619.43,0.55,0.38172,0.00031,15.29086]
[1779782388086,30.63,76619.43,0.55,0.38172,0.00031,15.29086]
[1779782388091,30.63,76619.43,0.55,0.38172,0.00031,15.29086]
[1779782388318,30.63,76619.43,0.55,0.38172,0.00031,15.29086]
[1779782388630,30.63,76620.83,0.55,0.38215,0.00031,15.29634]
[1779782390012,30.63,76620.83,0.55,0.38215,0.00031,15.29634]
[1779782390081,30.63,76620.83,0.55,0.38215,0.00031,15.29634]
[1779782390254,30.63,76620.83,0.55,0.38215,0.00031,15.29634]
[1779782390644,30.63,76621.5,0.55,0.38235,0.00031,15.29893]
[1779782392056,30.63,76621.1,0.55,0.38223,0.00031,15.29735]
[1779782392077,30.63,76621.1,0.55,0.38223,0.00031,15.29735]
[1779782392083,30.63,76621.1,0.55,0.38223,0.00031,15.29735]
[1779782392224,30.63,76621.1,0.55,0.38223,0.00031,15.29735]
[1779782392658,30.63,76620.68,0.55,0.3821,0.00031,15.29568]
[1779782394103,30.63,76620.04,0.55,0.3819,0.00031,15.29315]
[1779782394188,30.63,76620.04,0.55,0.3819,0.00031,15.29315]
[1779782394192,30.63,76620.04,0.55,0.3819,0.00031,15.29315]
[1779782394202,30.63,76619.83,0.55,0.38183,0.00031,15.29231]
[1779782396843,30.63,76619.22,0.55,0.38164,0.00031,15.28988]
[1779782396845,30.63,76619.22,0.55,0.38164,0.00031,15.28988]
[1779782397693,30.63,76616.52,0.55,0.3808,0.00031,15.27918]
[1779782399003,30.63,76615.53,0.55,0.38049,0.00031,15.27524]
[1779782399014,30.63,76615.53,0.55,0.38049,0.00031,15.27524]
[1779782399707,30.63,76614.73,0.55,0.38024,0.00031,15.27204]
[1779782400673,30.63,76614.73,0.55,0.38024,0.00031,15.27204]
[1779782400786,30.63,76639.88,0.55,0.38806,0.00031,15.36946]
[1779782402853,30.63,76640.09,0.55,0.38813,0.00031,15.37025]
[1779782400161,30.63,76640.09,0.55,0.38813,0.00031,15.37025]
[1779782412540,30.63,76640.09,0.55,0.38813,0.00031,15.37025]
[1779782413819,30.63,76614.38,0.55,0.38014,0.00031,15.27064]
[1779782418887,30.63,76615.15,0.55,0.38037,0.00031,15.27371]
[1779782423913,30.63,76616.35,0.55,0.38075,0.00031,15.27849]
[1779782428945,30.63,76622.8,0.55,0.38275,0.00031,15.30393]
[1779782433979,30.63,76624.94,0.55,0.38337,0.00031,15.30648]
[1779782441030,30.63,76627.47,0.55,0.38416,0.00031,15.31631]
[1779782447247,30.63,76629.87,0.55,0.38489,0.00031,15.32544]
[1779782453114,30.62,76631.5,0.55,0.38537,0.00031,15.33131]
[1779782459156,30.61,76632.72,0.55,0.38571,0.00031,15.3356]
[1779782464243,30.6,76634.53,0.55,0.38625,0.00031,15.3422]
[1779782467024,30.6,76631.0,0.55,0.38514,0.00031,15.32858]
[1779782467389,30.6,76631.88,0.55,0.38541,0.00031,15.33193]
[1779782468146,30.6,76631.88,0.55,0.38541,0.00031,15.33193]
[1779782468271,30.6,76631.88,0.55,0.38541,0.00031,15.3319]
[1779782469130,30.6,76631.88,0.55,0.38541,0.00031,15.3319]
[1779782469552,30.6,76632.32,0.55,0.38555,0.00031,15.33356]
[1779782474312,30.6,76638.61,0.55,0.38749,0.00031,15.35736]
[1779782477460,30.59,76649.56,0.55,0.39091,0.00031,15.39808]
[1779782483376,30.59,76651.39,0.55,0.39145,0.00031,15.40449]
[1779782487155,30.58,76651.4,0.55,0.39144,0.00031,15.40434]
[1779782494453,30.57,76647.66,0.55,0.39018,0.00031,15.38429]
[1779782497526,30.57,76638.85,0.55,0.38742,0.00031,15.35118]
[1779782506537,30.56,76636.41,0.55,0.38663,0.00031,15.34159]
[1779782508093,30.56,76636.89,0.55,0.38677,0.00031,15.34335]
[1779782509558,30.56,76632.11,0.55,0.38527,0.00031,15.32501]
[1779782510113,30.56,76632.11,0.55,0.38527,0.00031,15.32501]
[1779782510355,30.56,76632.11,0.55,0.38527,0.00031,15.32501]
[1779782510565,30.56,76628.99,0.55,0.3843,0.00031,15.31292]
[1779782515746,30.55,76627.81,0.55,0.38392,0.00031,15.30823]
[1779782521643,30.55,76624.15,0.55,0.38276,0.00031,15.29366]
[1779782527810,30.54,76622.19,0.55,0.38212,0.00031,15.2857]
[1779782530342,30.54,76622.19,0.55,0.38212,0.00031,15.28567]
[1779782535739,30.54,76621.69,0.55,0.38194,0.00031,15.28342]
[1779782540776,30.53,76621.82,0.55,0.38196,0.00031,15.28366]
[1779782543769,30.53,76621.82,0.55,0.38196,0.00031,15.28366]
[1779782547950,30.52,76611.05,0.55,0.37857,0.00031,15.24011]
[1779782550845,30.52,76602.85,0.55,0.37601,0.00031,15.20642]
[1779782552962,30.52,76598.49,0.55,0.3746,0.00031,15.18235]
[1779782558020,30.51,76599.45,0.55,0.37488,0.00031,15.18604]
[1779782563184,30.51,76599.45,0.55,0.37487,0.00031,15.18592]
[1779782565010,30.5,76599.42,0.55,0.37484,0.00031,15.18556]
[1779782567560,30.5,76599.42,0.55,0.37484,0.00031,15.1855]
[1779782567623,30.5,76599.42,0.55,0.37484,0.00031,15.1855]
[1779782567888,30.5,76599.42,0.55,0.37484,0.00031,15.1855]
[1779782567922,30.5,76599.42,0.55,0.37482,0.00031,15.18535]
[1779782568183,30.5,76599.42,0.55,0.37482,0.00031,15.18535]
[1779782568322,30.5,76599.42,0.55,0.37482,0.00031,15.18535]
[1779782569975,30.5,76599.42,0.55,0.37482,0.00031,15.18526]
[1779782572195,30.5,76599.42,0.55,0.37482,0.00031,15.18526]
[1779782572294,30.5,76598.92,0.55,0.37465,0.00031,15.18309]
[1779782573754,30.5,76598.92,0.55,0.37465,0.00031,15.18309]
[1779782573855,30.49,76598.92,0.55,0.37465,0.00031,15.183]
[1779782574902,30.49,76598.92,0.55,0.37465,0.00031,15.183]
[1779782575004,30.49,76598.92,0.55,0.37464,0.00031,15.18296]
[1779782576580,30.49,76598.92,0.55,0.37464,0.00031,15.18296]
[1779782576681,30.49,76598.92,0.55,0.37464,0.00031,15.1829]
[1779782582063,30.49,76595.0,0.55,0.3734,0.00031,15.16613]
[1779782583618,30.49,76595.0,0.55,0.3734,0.00031,15.16613]
[1779782584079,30.48,76593.97,0.55,0.37307,0.00031,15.16167]
[1779782585085,30.48,76603.68,0.55,0.37608,0.00031,15.20212]
[1779782590120,30.47,76606.22,0.55,0.37683,0.00031,15.21217]
[1779782590694,30.47,76606.22,0.55,0.37683,0.00031,15.21217]
[1779782590761,30.47,76608.83,0.55,0.37765,0.00031,15.22287]
[1779782591471,30.47,76608.83,0.55,0.37765,0.00031,15.22287]
[1779782591553,30.47,76612.27,0.55,0.37871,0.00031,15.23678]
[1779782593260,30.47,76612.27,0.55,0.37871,0.00031,15.23673]
[1779782593739,30.47,76612.27,0.55,0.37871,0.00031,15.23673]
[1779782597169,30.46,76617.78,0.55,0.38039,0.00031,15.25857]
[1779782602203,30.46,76620.16,0.55,0.38111,0.00031,15.26768]
[1779782607239,30.45,76624.43,0.55,0.38241,0.00031,15.28427]
[1779782612273,30.44,76624.69,0.55,0.38243,0.00031,15.27918]
[1779782615295,30.44,76631.09,0.55,0.38441,0.00031,15.30408]
[1779782616367,30.44,76631.09,0.55,0.38441,0.00031,15.30408]
[1779782616377,30.44,76631.09,0.55,0.38441,0.00031,15.30408]
[1779782616570,30.44,76631.09,0.55,0.38441,0.00031,15.30408]
[1779782616668,30.44,76631.56,0.55,0.38456,0.00031,15.30583]
[1779782622344,30.43,76635.49,0.55,0.38576,0.00031,15.32073]
[1779782626399,30.43,76637.97,0.55,0.38653,0.00031,15.33011]
[1779782626432,30.43,76637.97,0.55,0.38653,0.00031,15.33011]
[1779782626593,30.43,76637.95,0.55,0.38652,0.00031,15.32998]
[1779782631498,30.42,76636.81,1.21,0.38614,0.00031,15.32541]
[1779782634101,30.42,76638.17,1.21,0.38656,0.00031,15.33051]
[1779782634147,30.42,76639.7,1.21,0.38703,0.00031,15.33622]
[1779782639463,30.41,76641.48,1.21,0.38757,0.00031,15.34274]
[1779782643698,30.41,76644.05,1.21,0.38836,0.00031,15.35234]
[1779782643768,30.41,76645.81,1.21,0.38891,0.00031,15.35891]
[1779782645546,30.41,76645.81,1.21,0.38891,0.00031,15.35891]
[1779782645584,30.39,76645.3,1.21,0.38869,0.00031,15.3563]
[1779782651550,30.37,76643.64,1.21,0.38808,0.00031,15.34904]
[1779782656583,30.32,76644.86,1.21,0.38828,0.00032,15.35152]
[1779782661618,30.29,76641.7,1.21,0.38719,0.00032,15.33851]
[1779782666653,30.29,76641.1,1.21,0.38697,0.00032,15.33587]
[1779782667826,30.29,76641.1,1.21,0.38697,0.00032,15.33587]
[1779782668017,30.29,76641.1,1.21,0.38697,0.00032,15.33587]
[1779782669121,30.28,76638.38,1.21,0.3861,0.00032,15.32525]
[1779782669674,30.28,76637.26,1.21,0.38574,0.00032,15.32084]
[1779782674708,30.27,76635.71,1.21,0.38517,0.00032,15.30858]
[1779782675716,30.27,76630.63,1.21,0.38357,0.00032,15.28863]
[1779782676825,30.27,76630.63,1.21,0.38357,0.00032,15.28863]
[1779782677049,30.27,76630.78,1.21,0.3836,0.00032,15.28907]
[1779782682765,30.26,76631.73,1.21,0.38387,0.00032,15.29245]
[1779782683688,30.26,76631.73,1.21,0.38387,0.00032,15.29245]
[1779782688941,30.25,76633.82,1.21,0.38449,0.00032,15.30016]
[1779782694851,30.24,76634.08,1.21,0.38454,0.00032,15.30085]
[1779782699884,30.23,76630.24,1.21,0.3833,0.00032,15.28546]
[1779782702906,30.23,76624.45,1.21,0.38147,0.00031,15.26226]
[1779782707941,30.22,76622.62,1.21,0.38086,0.00031,15.25455]
[1779782708279,30.22,76622.62,1.21,0.38086,0.00031,15.25455]
[1779782708308,30.22,76622.62,1.21,0.38086,0.00031,15.25455]
[1779782709109,30.22,76622.8,1.21,0.38091,0.00031,15.2552]
[1779782709361,30.22,76622.8,1.21,0.38091,0.00031,15.2552]
[1779782709533,30.22,76622.8,1.21,0.38091,0.00031,15.2552]
[1779782709954,30.22,76622.8,1.21,0.3809,0.00031,15.25512]
[1779782710280,30.22,76622.8,1.21,0.3809,0.00031,15.25512]
[1779782710291,30.22,76622.8,1.21,0.3809,0.00031,15.25512]
[1779782710961,30.22,76623.2,1.21,0.38102,0.00031,15.25666]
[1779782712280,30.22,76624.06,1.21,0.38129,0.00032,15.26003]
[1779782712284,30.22,76624.06,1.21,0.38129,0.00032,15.26003]
[1779782712976,30.21,76624.53,1.21,0.38143,0.00032,15.26184]
[1779782717511,30.21,76623.91,1.21,0.38121,0.00032,15.25906]
[1779782718010,30.21,76623.91,1.21,0.3812,0.00032,15.259]
[1779782719574,30.21,76624.87,1.21,0.3815,0.00032,15.26279]
[1779782720028,30.2,76624.87,1.21,0.3815,0.00032,15.26273]
[1779782720993,30.2,76624.87,1.21,0.3815,0.00032,15.26273]
[1779782721083,30.2,76624.87,1.21,0.3815,0.00032,15.26273]
[1779782721091,30.2,76622.44,1.21,0.38073,0.00032,15.25291]
[1779782727002,30.2,76623.98,1.21,0.38119,0.00032,15.25881]
[1779782729413,30.19,76629.11,1.21,0.38279,0.00032,15.27907]
[1779782734796,30.17,76630.58,1.21,0.38313,0.00032,15.27815]
[1779782739938,30.17,76628.59,1.21,0.38248,0.00032,15.26994]
[1779782745237,30.16,76628.51,1.21,0.38243,0.00032,15.26939]
[1779782752336,30.15,76628.17,1.21,0.38227,0.00032,15.26741]
[1779782759298,30.14,76628.99,1.21,0.38249,0.00032,15.27017]
[1779782759884,30.14,76628.99,1.21,0.38249,0.00032,15.27017]
[1779782760027,30.14,76628.99,1.21,0.38249,0.00032,15.27017]
[1779782760224,30.14,76629.26,1.21,0.38257,0.00032,15.27118]
[1779782760939,30.14,76620.75,1.21,0.37988,0.00032,15.23695]
[1779782765074,30.13,76619.88,1.21,0.37959,0.00032,15.23324]
[1779782765169,30.13,76619.59,1.21,0.37949,0.00032,15.23195]
[1779782770667,30.13,76620.73,1.21,0.37984,0.00032,15.23638]
[1779782771194,30.13,76620.73,1.21,0.37984,0.00032,15.23638]
[1779782771289,30.12,76620.13,1.21,0.37964,0.00032,15.23384]
[1779782776734,30.12,76616.75,1.21,0.37855,0.00032,15.21979]
[1779782782458,30.11,76617.99,1.21,0.37889,0.00032,15.22424]
[1779782787495,30.1,76618.01,1.21,0.37887,0.00032,15.22392]
[1779782790526,30.1,76618.4,1.21,0.37898,0.00032,15.22536]
[1779782793743,30.09,76621.45,1.21,0.37987,0.00032,15.23166]
[1779782795978,30.09,76621.45,1.21,0.37986,0.00032,15.23149]
[1779782798088,30.08,76627.1,1.21,0.38163,0.00032,15.25409]
[1779782803605,30.06,76626.8,1.21,0.38143,0.00032,15.2517]
[1779782808641,30.05,76626.94,1.21,0.38145,0.00032,15.25188]
[1779782811522,30.04,76629.06,1.21,0.3821,0.00032,15.26013]
[1779782811662,30.04,76629.06,1.21,0.3821,0.00032,15.26013]
[1779782815343,30.04,76633.21,1.21,0.38339,0.00032,15.27639]
[1779782815409,30.04,76633.21,1.21,0.38339,0.00032,15.27639]
[1779782816348,30.04,76632.98,1.21,0.38331,0.00032,15.27542]
[1779782817151,30.04,76632.98,1.21,0.38331,0.00032,15.27542]
[1779782817200,30.04,76632.99,1.21,0.38331,0.00032,15.2754]
[1779782819885,30.03,76628.72,1.21,0.38194,0.00032,15.25823]
[1779782821751,30.03,76628.72,1.21,0.38194,0.00032,15.25818]
[1779782821752,30.03,76631.83,1.21,0.38292,0.00032,15.27056]
[1779782823489,30.03,76631.83,1.21,0.38292,0.00032,15.27051]
[1779782823591,30.03,76633.09,1.21,0.38331,0.00032,15.27547]
[1779782824939,30.03,76633.09,1.21,0.38331,0.00032,15.27547]
[1779782825045,30.03,76634.7,1.21,0.38382,0.00032,15.28174]
[1779782826987,30.03,76634.7,1.21,0.38382,0.00032,15.28174]
[1779782827085,30.02,76636.5,1.21,0.38438,0.00032,15.28873]
[1779782830506,30.02,76639.09,1.21,0.38519,0.00032,15.29881]
[1779782830795,30.02,76639.09,1.21,0.38519,0.00032,15.29875]
[1779782832840,30.0,76639.53,1.21,0.38525,0.00032,15.29955]
[1779782833920,30.0,76644.16,1.21,0.38671,0.00032,15.3174]
[1779782835174,30.0,76644.16,1.21,0.38671,0.00032,15.3174]
[1779782840087,29.99,76645.46,1.21,0.3871,0.00032,15.32216]
[1779782840197,29.99,76646.53,1.21,0.38744,0.00032,15.32622]
[1779782845900,29.98,76645.91,1.21,0.3872,0.00032,15.32343]
[1779782848921,29.97,76637.29,1.21,0.38444,0.00032,15.28958]
[1779782853955,29.97,76636.05,1.21,0.38397,0.00032,15.27854]
[1779782858111,29.96,76636.86,1.21,0.38421,0.00032,15.28154]
[1779782858132,29.96,76636.86,1.21,0.38421,0.00032,15.28154]
[1779782858158,29.96,76636.64,1.21,0.38413,0.00032,15.28053]
[1779782860189,29.96,76632.28,1.21,0.38273,0.00032,15.26307]
[1779782861165,29.96,76632.28,1.21,0.38273,0.00032,15.26307]
[1779782861267,29.96,76632.82,1.21,0.3829,0.00032,15.26514]
[1779782866025,29.95,76633.76,1.21,0.38318,0.00032,15.26872]
[1779782866034,29.95,76633.76,1.21,0.38318,0.00032,15.26872]
[1779782866540,29.95,76635.19,1.21,0.38363,0.00032,15.2743]
[1779782867918,29.95,76635.19,1.21,0.38363,0.00032,15.2743]
[1779782868055,29.95,76635.22,1.21,0.38363,0.00032,15.27436]
[1779782873090,29.94,76636.28,1.21,0.38394,0.00032,15.27815]
[1779782874554,29.94,76636.6,1.21,0.38403,0.00032,15.27937]
[1779782880329,29.93,76636.17,1.21,0.38387,0.00032,15.27729]
[1779782885423,29.92,76633.19,1.21,0.38289,0.00032,15.26509]
[1779782887078,29.92,76633.19,1.21,0.38289,0.00032,15.26509]
[1779782887101,29.92,76633.19,1.21,0.38289,0.00032,15.26509]
[1779782887187,29.92,76632.91,1.21,0.38279,0.00032,15.26384]
[1779782887992,29.92,76632.91,1.21,0.38279,0.00032,15.26384]
[1779782893229,29.91,76632.61,1.21,0.38266,0.00032,15.26226]
[1779782898265,29.91,76632.93,1.21,0.38274,0.00032,15.26323]
[1779782903300,29.9,76629.76,1.21,0.3817,0.00032,15.25019]
[1779782908335,29.9,76630.38,1.21,0.38187,0.00032,15.2524]
[1779782913371,29.89,76633.12,1.21,0.38268,0.00032,15.25727]
[1779782918405,29.88,76631.8,1.21,0.38223,0.00032,15.25168]
[1779782924446,29.88,76633.14,1.21,0.38263,0.00032,15.25674]
[1779782929483,29.87,76634.92,1.21,0.38319,0.00032,15.26368]
[1779782934517,29.87,76633.52,1.21,0.38272,0.00032,15.25786]
[1779782940032,29.86,76633.54,1.21,0.38271,0.00032,15.25773]
[1779782940506,29.86,76633.54,1.21,0.38271,0.00032,15.25769]
[1779782940929,29.86,76634.94,1.21,0.38315,0.00032,15.26326]
[1779782942573,29.86,76639.74,1.21,0.38468,0.00032,15.28225]
[1779782947610,29.81,76642.59,1.21,0.3854,0.00032,15.29128]
[1779782951575,29.78,76641.95,1.21,0.38506,0.00032,15.28715]
[1779782952423,29.78,76642.16,1.21,0.38512,0.00032,15.28793]
[1779782957430,29.77,76641.04,1.21,0.38475,0.00032,15.28328]
[1779782962453,29.76,76640.35,1.21,0.3845,0.00032,15.28026]
[1779782967474,29.76,76640.57,1.21,0.38455,0.00032,15.28086]
[1779782971481,29.75,76646.38,1.21,0.38635,0.00032,15.29764]
[1779782972416,29.75,76651.03,1.21,0.38784,0.00032,15.31568]
[1779782975466,29.75,76657.4,1.21,0.38987,0.00032,15.3399]
[1779782980491,29.74,76658.13,1.21,0.39008,0.00032,15.34236]
[1779782981451,29.73,76649.61,1.21,0.38732,0.00032,15.30944]
[1779782983475,29.7,76654.5,1.21,0.38876,0.00032,15.32687]
[1779782986446,29.69,76659.52,1.21,0.39036,0.00032,15.34581]
[1779782991455,29.69,76661.91,1.21,0.39111,0.00032,15.35452]
[1779782992544,29.67,76666.08,1.21,0.39238,0.00032,15.36936]
[1779782997546,29.64,76664.49,1.21,0.39177,0.00032,15.36233]
[1779783002548,29.63,76664.05,1.21,0.3916,0.00032,15.36039]
[1779783007573,29.62,76662.19,1.21,0.39096,0.00032,15.35292]
[1779783012580,29.62,76660.53,1.21,0.39039,0.00032,15.34628]
[1779783017580,29.61,76660.91,1.21,0.39048,0.00032,15.3474]
[1779783022606,29.6,76661.38,1.21,0.39061,0.00032,15.34887]
[1779783025074,29.6,76661.78,1.21,0.39072,0.00032,15.35026]
[1779783030086,29.59,76661.71,1.21,0.39067,0.00032,15.34966]
[1779783035115,29.58,76661.08,1.21,0.3904,0.00032,15.34112]
[1779783040136,29.57,76661.09,1.21,0.39037,0.00032,15.34087]
[1779783044284,29.57,76661.48,1.21,0.39049,0.00032,15.34219]
[1779783044318,29.57,76661.48,1.21,0.39049,0.00032,15.34219]
[1779783044385,29.57,76661.48,1.21,0.39048,0.00032,15.34215]
[1779783045549,29.57,76661.48,1.21,0.39048,0.00032,15.34215]
[1779783045581,29.57,76661.48,1.21,0.39048,0.00032,15.34215]
[1779783048583,29.57,76661.44,1.21,0.39046,0.00032,15.34191]
[1779783048596,29.57,76661.44,1.21,0.39046,0.00032,15.34191]
[1779783053724,29.56,76661.15,1.21,0.39034,0.00032,15.34049]
[1779783058666,29.55,76663.85,1.21,0.3912,0.00033,15.35053]
[1779783058946,29.55,76663.85,1.21,0.3912,0.00033,15.35053]
[1779783058951,29.55,76663.85,1.21,0.3912,0.00033,15.35053]
[1779783058980,29.55,76663.85,1.21,0.3912,0.00033,15.35053]
[1779783061952,29.55,76666.86,1.21,0.39216,0.00033,15.36177]
[1779783062528,29.55,76669.52,1.21,0.39303,0.00033,15.37169]
[1779783067551,29.55,76670.0,1.21,0.39317,0.00033,15.37331]
[1779783070642,29.54,76674.21,1.21,0.39452,0.00033,15.38874]
[1779783075664,29.52,76675.84,1.21,0.39498,0.00033,15.394]
[1779783078444,29.52,76678.95,1.21,0.39599,0.00033,15.4053]
[1779783078480,29.52,76678.95,1.21,0.39599,0.00033,15.4053]
[1779783080941,29.52,76679.32,1.21,0.3961,0.00033,15.40653]
[1779783081562,29.52,76679.79,1.21,0.39625,0.00033,15.40821]
[1779783083577,29.52,76684.41,1.21,0.39776,0.00033,15.42485]
[1779783083753,29.52,76684.41,1.21,0.39776,0.00033,15.42485]
[1779783084616,29.52,76683.57,1.21,0.39748,0.00033,15.42181]
[1779783089632,29.51,76682.12,1.21,0.397,0.00033,15.41651]
[1779783093600,29.51,76686.28,1.21,0.39831,0.00033,15.42557]
[1779783093631,29.51,76686.28,1.21,0.39831,0.00033,15.42557]
[1779783094669,29.51,76690.49,1.21,0.39968,0.00033,15.44045]
[1779783099666,29.5,76694.37,1.21,0.40094,0.00033,15.45388]
[1779783104675,29.5,76697.21,1.21,0.40185,0.00033,15.46355]
[1779783109688,29.49,76696.0,1.21,0.40143,0.00033,15.45916]
[1779783114705,29.49,76695.3,1.21,0.40118,0.00033,15.45654]
[1779783116998,29.49,76695.09,1.21,0.40111,0.00033,15.45574]
[1779783117023,29.49,76695.09,1.21,0.40111,0.00033,15.45574]
[1779783117071,29.49,76695.92,1.21,0.40138,0.00033,15.45863]
[1779783119280,29.48,76695.92,1.21,0.40138,0.00033,15.4586]
[1779783119295,29.48,76695.92,1.21,0.40138,0.00033,15.4586]
[1779783124863,29.45,76697.14,1.21,0.40165,0.00033,15.46158]
[1779783125873,29.45,76701.05,1.21,0.40293,0.00033,15.47505]
[1779783130909,29.44,76699.17,1.21,0.40229,0.00033,15.46837]
[1779783132099,29.44,76695.08,1.21,0.40095,0.00033,15.45412]
[1779783134171,29.44,76695.08,1.21,0.40094,0.00033,15.45408]
[1779783134605,29.44,76695.07,1.21,0.40093,0.00033,15.45398]
[1779783139625,29.43,76697.34,1.21,0.40166,0.00033,15.46175]
[1779783144628,29.43,76696.78,1.21,0.40146,0.00033,15.45961]
[1779783149631,29.42,76696.68,1.21,0.40141,0.00033,15.45907]
[1779783154634,29.42,76696.38,1.21,0.40125,0.00033,15.45205]
[1779783159646,29.41,76698.35,1.21,0.40188,0.00033,15.45873]
[1779783164657,29.41,76699.64,1.21,0.40229,0.00033,15.46301]
[1779783166740,29.4,76699.6,1.21,0.40226,0.00033,15.46276]
[1779783166770,29.4,76699.6,1.21,0.40226,0.00033,15.46276]
[1779783168668,29.4,76698.73,1.21,0.40197,0.00033,15.45965]
[1779783169413,29.4,76698.73,1.21,0.40197,0.00033,15.45965]
[1779783169447,29.4,76698.73,1.21,0.40197,0.00033,15.45965]
[1779783174739,29.39,76696.95,1.21,0.40136,0.00033,15.45324]
[1779783174878,29.39,76696.95,1.21,0.40136,0.00033,15.45324]
[1779783174900,29.39,76696.95,1.21,0.40136,0.00033,15.45324]
[1779783180279,29.39,76696.47,1.21,0.40118,0.00033,15.45137]
[1779783180717,29.39,76697.42,1.21,0.40149,0.00033,15.45461]
[1779783185724,29.38,76697.43,1.21,0.40148,0.00033,15.45449]
[1779783188651,29.38,76701.87,1.21,0.40293,0.00033,15.46975]
[1779783193671,29.33,76704.01,1.21,0.40347,0.00033,15.47554]
[1779783194660,29.31,76698.95,1.21,0.40174,0.00033,15.45742]
[1779783199684,29.27,76700.01,1.21,0.40194,0.00033,15.45961]
[1779783204694,29.23,76697.45,1.21,0.40097,0.00033,15.44944]
[1779783206287,29.23,76698.71,1.21,0.40138,0.00033,15.45382]
[1779783206320,29.23,76698.71,1.21,0.40138,0.00033,15.45382]
[1779783211471,29.23,76700.31,1.21,0.40186,0.00033,15.4535]
[1779783213747,29.23,76705.23,1.21,0.40349,0.00033,15.4705]
[1779783214336,29.23,76705.23,1.21,0.40349,0.00033,15.4705]
[1779783214369,29.23,76705.23,1.21,0.40349,0.00033,15.4705]
[1779783214892,29.23,76705.23,1.21,0.40349,0.00033,15.4705]
[1779783215708,29.22,76704.1,1.21,0.40309,0.00033,15.46641]
[1779783220730,29.22,76703.99,1.21,0.40305,0.00033,15.46597]
[1779783222469,29.22,76704.2,1.21,0.40312,0.00033,15.46666]
[1779783222484,29.22,76704.2,1.21,0.40312,0.00033,15.46666]
[1779783225490,29.22,76705.88,1.21,0.40367,0.00033,15.47242]
[1779783225702,29.22,76706.52,1.21,0.40388,0.00033,15.4746]
[1779783230592,29.22,76708.94,1.21,0.40468,0.00033,15.48283]
[1779783230608,29.22,76708.94,1.21,0.40468,0.00033,15.48283]
[1779783236646,29.21,76709.34,1.21,0.40481,0.00033,15.48411]
[1779783237572,29.21,76709.39,1.21,0.40482,0.00033,15.48427]
[1779783237734,29.21,76708.56,1.21,0.40455,0.00033,15.48143]
[1779783239713,29.21,76703.02,1.21,0.4027,0.00033,15.46236]
[1779783241890,29.21,76703.17,1.21,0.40275,0.00033,15.46281]
[1779783242689,29.21,76704.01,1.21,0.40302,0.00033,15.46568]
[1779783245685,29.21,76704.79,1.21,0.40327,0.00033,15.4683]
[1779783245695,29.21,76704.79,1.21,0.40327,0.00033,15.4683]
[1779783245780,29.21,76704.79,1.21,0.40327,0.00033,15.4683]
[1779783245754,29.21,76705.56,1.21,0.40352,0.00033,15.47092]
[1779783245862,29.21,76705.56,1.21,0.40352,0.00033,15.47092]
[1779783245942,29.21,76705.56,1.21,0.40352,0.00033,15.47092]
[1779783246716,29.21,76705.56,1.21,0.40352,0.00033,15.4709]
[1779783247793,29.21,76697.15,1.21,0.40073,0.00033,15.44158]
[1779783248644,29.21,76697.15,1.21,0.40073,0.00033,15.44158]
[1779783248674,29.21,76697.15,1.21,0.40073,0.00033,15.44158]
[1779783248743,29.21,76696.56,1.21,0.40054,0.00033,15.43949]
[1779783253796,29.2,76695.19,1.21,0.40008,0.00033,15.43459]
[1779783253890,29.2,76695.19,1.21,0.40008,0.00033,15.43459]
[1779783253927,29.2,76695.19,1.21,0.40008,0.00033,15.43459]
[1779783258443,29.2,76698.73,1.21,0.40124,0.00033,15.44699]
[1779783258807,29.2,76699.02,1.21,0.40134,0.00033,15.44799]
[1779783263834,29.2,76699.02,1.21,0.40132,0.00033,15.44786]
[1779783268855,29.19,76702.3,1.21,0.4024,0.00033,15.45921]
[1779783273792,29.19,76703.5,1.21,0.40275,0.00033,15.45752]
[1779783273903,29.19,76703.5,1.21,0.40275,0.00033,15.4575]
[1779783273887,29.19,76703.5,1.21,0.40275,0.00033,15.4575]
[1779783275804,29.19,76703.5,1.21,0.40275,0.00033,15.4575]
[1779783279363,29.19,76703.5,1.21,0.40275,0.00033,15.45751]
[1779783279387,29.19,76703.5,1.21,0.40275,0.00033,15.45751]
[1779783279776,29.19,76703.5,1.21,0.40275,0.00033,15.45751]
[1779783279804,29.19,76703.5,1.21,0.40275,0.00033,15.45751]
[1779783279755,29.19,76705.8,1.21,0.40352,0.00033,15.46549]
[1779783279973,29.19,76705.8,1.21,0.40352,0.00033,15.46549]
[1779783279877,29.19,76705.8,1.21,0.40352,0.00033,15.46549]
[1779783285992,29.2,76708.56,1.21,0.40445,0.00033,15.47506]
[1779783291268,29.2,76707.83,1.21,0.40421,0.00033,15.47261]
[1779783291287,29.2,76707.83,1.21,0.40421,0.00033,15.47261]
[1779783293706,29.2,76707.81,1.21,0.4042,0.00033,15.47255]
[1779783293737,29.2,76707.81,1.21,0.4042,0.00033,15.47255]
[1779783293748,29.2,76707.61,1.21,0.40414,0.00033,15.4719]
[1779783294149,29.2,76707.61,1.21,0.40414,0.00033,15.4719]
[1779783294151,29.2,76707.54,1.21,0.40412,0.00033,15.47166]
[1779783299695,29.2,76706.34,1.21,0.40372,0.00033,15.46759]
[1779783304530,29.2,76706.62,1.21,0.40382,0.00033,15.46861]
[1779783304570,29.2,76706.62,1.21,0.40382,0.00033,15.46861]
[1779783304605,29.2,76706.62,1.21,0.40382,0.00033,15.46861]
[1779783304732,29.2,76706.62,1.21,0.40382,0.00033,15.46861]
[1779783304783,29.2,76706.45,1.21,0.40377,0.00033,15.46805]
[1779783307105,29.2,76705.72,1.21,0.40353,0.00033,15.46554]
[1779783307206,29.2,76702.75,1.21,0.40254,0.00033,15.45527]
[1779783313367,29.2,76701.27,1.21,0.40203,0.00033,15.44996]
[1779783319078,29.19,76701.34,1.21,0.40205,0.00033,15.45012]
[1779783326195,29.19,76699.67,1.21,0.40148,0.00033,15.4441]
[1779783331309,29.18,76701.78,1.21,0.40211,0.00033,15.44544]
[1779783336344,29.18,76697.97,1.21,0.40083,0.00033,15.4319]
[1779783343579,29.17,76696.99,1.21,0.40048,0.00033,15.42818]
[1779783346761,29.17,76687.82,1.21,0.39743,0.00033,15.39517]
[1779783348531,29.17,76679.34,1.21,0.39462,0.00033,15.36389]
[1779783350074,29.17,76679.34,1.21,0.39462,0.00033,15.36386]
[1779783350871,29.16,76677.11,1.21,0.39388,0.00033,15.35546]
[1779783351332,29.16,76677.11,1.21,0.39388,0.00033,15.35546]
[1779783351654,29.16,76677.11,1.21,0.39388,0.00033,15.35546]
[1779783351662,29.16,76676.54,1.21,0.39368,0.00033,15.35328]
[1779783352613,29.16,76676.54,1.21,0.39368,0.00033,15.35328]
[1779783352714,29.16,76668.03,1.21,0.39087,0.00033,15.32087]
[1779783354355,29.15,76666.66,1.21,0.39038,0.00033,15.31519]
[1779783354832,29.15,76666.66,1.21,0.39038,0.00033,15.31519]
[1779783356157,29.14,76663.38,1.21,0.38926,0.00033,15.30204]
[1779783356485,29.13,76663.33,1.21,0.38921,0.00033,15.30147]
[1779783358498,29.13,76654.83,1.21,0.38638,0.00033,15.26753]
[1779783360146,29.12,76652.86,1.21,0.3857,0.00033,15.25926]
[1779783360174,29.12,76652.86,1.21,0.3857,0.00033,15.25926]
[1779783366114,29.11,76652.94,1.21,0.38571,0.00033,15.25942]
[1779783366813,29.11,76652.94,1.21,0.38571,0.00033,15.25942]
[1779783366912,29.11,76652.94,1.21,0.38571,0.00033,15.25942]
[1779783367565,29.11,76653.28,1.21,0.38581,0.00033,15.26064]
[1779783368323,29.11,76653.28,1.21,0.38581,0.00033,15.26064]
[1779783368900,29.11,76650.78,1.21,0.38498,0.00033,15.25047]
[1779783372876,29.1,76639.5,1.21,0.38125,0.00033,15.20403]
[1779783373794,29.1,76639.5,1.21,0.38125,0.00033,15.20403]
[1779783374451,29.1,76639.02,1.21,0.38109,0.00033,15.20198]
[1779783374612,29.1,76639.02,1.21,0.38109,0.00033,15.20198]
[1779783379648,29.1,76641.3,1.21,0.38181,0.00033,15.21113]
[1779783382672,29.09,76649.23,1.21,0.3844,0.00033,15.24349]
[1779783387704,29.09,76651.7,1.21,0.3852,0.00033,15.25325]
[1779783392740,29.09,76651.97,1.21,0.38523,0.00033,15.24835]
[1779783395762,29.08,76645.83,1.21,0.3832,0.00033,15.22332]
[1779783396768,29.08,76641.57,1.21,0.3818,0.00033,15.20576]
[1779783401805,29.08,76644.43,1.21,0.38274,0.00033,15.21753]
[1779783406842,29.08,76646.0,1.21,0.38325,0.00033,15.22392]
[1779783412591,29.08,76644.93,1.21,0.38289,0.00033,15.21942]
[1779783417919,29.08,76642.01,1.21,0.38194,0.00033,15.20744]
[1779783422955,29.08,76645.46,1.21,0.38307,0.00033,15.22168]
[1779783427988,29.08,76649.22,1.21,0.38431,0.00033,15.23703]
[1779783434015,29.08,76649.09,1.21,0.38426,0.00033,15.23643]
[1779783439336,29.08,76651.06,1.21,0.38489,0.00033,15.24422]
[1779783445112,29.07,76651.53,1.21,0.38501,0.00033,15.24571]
[1779783450308,29.06,76654.8,1.21,0.38608,0.00033,15.25872]
[1779783456225,29.06,76657.55,1.21,0.38692,0.00033,15.26358]
[1779783456258,29.06,76657.55,1.21,0.38692,0.00033,15.26358]
[1779783457428,29.06,76657.77,1.21,0.38699,0.00033,15.2644]
[1779783457741,29.06,76657.77,1.21,0.38699,0.00033,15.2644]
[1779783457811,29.05,76657.77,1.21,0.38698,0.00033,15.26429]
[1779783463235,29.05,76658.87,1.21,0.38731,0.00033,15.26836]
[1779783468269,29.04,76658.72,1.21,0.38724,0.00033,15.26748]
[1779783469786,29.04,76658.72,1.21,0.38724,0.00033,15.26748]
[1779783469805,29.04,76658.72,1.21,0.38724,0.00033,15.26748]
[1779783469814,29.04,76657.99,1.21,0.38699,0.00033,15.2645]
[1779783471791,29.04,76657.99,1.21,0.38699,0.00033,15.2645]
[1779783471811,29.04,76657.99,1.21,0.38699,0.00033,15.2645]
[1779783471823,29.04,76653.55,1.21,0.38552,0.00033,15.24661]
[1779783477332,29.03,76653.58,1.21,0.38551,0.00033,15.24648]
[1779783482367,29.03,76654.87,1.21,0.38591,0.00033,15.25142]
[1779783483374,29.03,76658.84,1.21,0.38722,0.00033,15.26727]
[1779783484230,29.03,76658.84,1.21,0.38722,0.00033,15.26727]
[1779783484560,29.02,76663.55,1.21,0.38878,0.00033,15.28586]
[1779783486199,29.02,76663.55,1.21,0.38877,0.00033,15.28582]
[1779783486395,29.02,76663.19,1.21,0.38865,0.00033,15.28435]
[1779783490996,29.02,76661.78,1.21,0.38817,0.00033,15.27865]
[1779783491494,29.02,76664.19,1.21,0.38896,0.00033,15.28804]
[1779783494918,29.01,76668.28,1.21,0.3903,0.00033,15.30384]
[1779783495940,29.01,76668.28,1.21,0.3903,0.00033,15.30384]
[1779783495970,29.01,76667.59,1.21,0.39007,0.00033,15.30112]
[1779783498451,29.01,76667.43,1.21,0.39001,0.00033,15.30045]
[1779783499027,29.01,76665.1,1.21,0.38923,0.00033,15.29126]
[1779783500998,29.01,76671.21,1.21,0.39125,0.00033,15.31495]
[1779783502043,29.01,76675.52,1.21,0.39268,0.00033,15.33143]
[1779783507048,29.0,76676.82,1.21,0.3931,0.00033,15.33625]
[1779783512578,29.0,76675.8,1.21,0.39269,0.00033,15.32625]
[1779783517613,28.99,76678.32,1.21,0.39351,0.00033,15.3356]
[1779783523714,28.99,76679.11,1.21,0.39377,0.00033,15.3385]
[1779783525008,28.98,76679.33,1.21,0.39382,0.00033,15.33915]
[1779783525048,28.98,76679.33,1.21,0.39381,0.00033,15.33905]
[1779783527948,28.98,76679.52,1.21,0.39387,0.00033,15.3397]
[1779783527986,28.98,76679.52,1.21,0.39387,0.00033,15.3397]
[1779783528026,28.98,76679.52,1.21,0.39387,0.00033,15.33966]
[1779783529065,28.98,76679.52,1.21,0.39387,0.00033,15.33966]
[1779783529079,28.98,76679.52,1.21,0.39387,0.00033,15.33966]
[1779783533543,28.97,76680.76,1.21,0.39426,0.00033,15.34412]
[1779783535189,28.97,76680.97,1.21,0.39432,0.00033,15.34483]
[1779783535194,28.97,76680.97,1.21,0.39432,0.00033,15.34483]
[1779783535544,28.97,76680.97,1.21,0.39432,0.00033,15.34483]
[1779783535991,28.97,76680.97,1.21,0.39432,0.00033,15.34478]
[1779783537233,28.97,76681.24,1.21,0.3944,0.00033,15.34575]
[1779783537248,28.97,76681.24,1.21,0.3944,0.00033,15.34575]
[1779783538008,28.97,76681.24,1.21,0.3944,0.00033,15.34575]
[1779783538020,28.97,76681.24,1.21,0.3944,0.00033,15.34575]
[1779783538059,28.97,76681.24,1.21,0.3944,0.00033,15.34575]
[1779783538020,28.97,76681.65,1.21,0.39454,0.00033,15.34725]
[1779783543575,28.97,76685.41,1.21,0.39578,0.00033,15.36116]
[1779783549841,28.96,76685.21,1.21,0.39568,0.00033,15.36011]
[1779783555050,28.95,76687.84,1.21,0.39654,0.00033,15.36965]
[1779783560920,28.95,76692.78,1.21,0.39817,0.00033,15.38758]
[1779783565954,28.94,76697.37,1.21,0.39969,0.00033,15.40404]
[1779783570992,28.94,76700.7,1.21,0.40079,0.00033,15.41581]
[1779783571988,28.94,76700.7,1.21,0.40079,0.00033,15.41581]
[1779783572013,28.94,76700.61,1.21,0.40073,0.00034,15.40968]
[1779783577017,28.94,76701.12,1.21,0.40088,0.00034,15.41135]
[1779783582040,28.93,76700.83,1.21,0.40077,0.00034,15.41013]
[1779783587056,28.92,76701.24,1.21,0.40088,0.00034,15.41138]
[1779783592061,28.92,76701.49,1.21,0.40095,0.00034,15.41206]
[1779783597086,28.92,76704.12,1.21,0.40182,0.00034,15.42127]
[1779783602113,28.91,76701.49,1.21,0.40092,0.00034,15.41184]
[1779783607142,28.91,76699.55,1.21,0.40026,0.00034,15.40483]
[1779783615471,28.9,76697.29,1.21,0.39949,0.00034,15.39652]
[1779783622348,28.9,76697.29,1.21,0.39947,0.00034,15.39638]
[1779783627719,28.9,76694.87,1.21,0.39865,0.00034,15.38753]
[1779783632834,28.89,76694.42,1.21,0.39849,0.00034,15.38578]
[1779783637882,28.89,76694.31,1.21,0.39839,0.00034,15.37927]
[1779783643977,28.88,76696.34,1.21,0.39904,0.00034,15.38637]
[1779783649125,28.87,76695.37,1.21,0.39869,0.00034,15.38258]
[1779783654281,28.86,76696.53,1.21,0.39904,0.00034,15.38645]
[1779783659388,28.86,76697.51,1.21,0.39935,0.00034,15.38979]
[1779783665963,28.85,76695.35,1.21,0.39861,0.00034,15.38173]
[1779783675892,28.83,76696.48,1.21,0.39893,0.00034,15.38523]
[1779783681775,28.83,76696.48,1.21,0.3989,0.00034,15.38498]
[1779783686874,28.82,76696.87,1.21,0.39901,0.00034,15.38617]
[1779783690836,28.82,76699.08,1.21,0.39974,0.00034,15.39403]
[1779783691016,28.82,76697.53,1.21,0.39918,0.00034,15.38259]
[1779783691719,28.82,76697.53,1.21,0.39918,0.00034,15.38259]
[1779783691781,28.82,76697.53,1.21,0.39918,0.00034,15.38259]
[1779783692068,28.82,76691.87,1.21,0.39727,0.00034,15.36184]
[1779783692858,28.82,76691.87,1.21,0.39727,0.00034,15.36184]
[1779783693813,28.81,76692.56,1.21,0.3975,0.00034,15.36432]
[1779783693859,28.81,76692.56,1.21,0.3975,0.00034,15.36432]
[1779783697348,28.81,76693.21,1.21,0.3977,0.00034,15.36654]
[1779783702920,28.81,76692.99,1.21,0.39762,0.00034,15.36567]
[1779783707954,28.81,76690.82,1.21,0.39689,0.00034,15.35765]
[1779783711952,28.8,76691.93,1.21,0.39724,0.00034,15.36157]
[1779783712050,28.8,76692.14,1.21,0.39731,0.00034,15.36229]
[1779783717398,28.79,76691.98,1.21,0.39723,0.00034,15.36141]
[1779783725074,28.78,76693.2,1.21,0.39759,0.00034,15.3654]
[1779783730618,28.78,76693.92,1.21,0.39781,0.00034,15.36787]
[1779783737155,28.76,76693.92,1.21,0.39777,0.00034,15.36743]
[1779783742732,28.76,76695.42,1.21,0.39826,0.00034,15.37276]
[1779783748609,28.75,76696.29,1.21,0.39853,0.00034,15.37567]
[1779783756456,28.64,76693.89,1.21,0.39728,0.00034,15.3569]
[1779783763339,28.55,76692.43,1.21,0.39645,0.00034,15.34797]
[1779783765943,28.55,76696.8,1.21,0.39792,0.00034,15.36416]
[1779783771239,28.55,76696.02,1.21,0.39765,0.00034,15.36116]
[1779783776597,28.54,76696.5,1.21,0.39779,0.00034,15.36272]
[1779783785493,28.54,76697.43,1.21,0.39808,0.00034,15.3659]
[1779783791535,28.53,76698.19,1.21,0.39832,0.00034,15.36853]
[1779783796742,28.53,76699.0,1.21,0.39858,0.00034,15.37137]
[1779783803710,28.52,76699.0,1.21,0.39857,0.00034,15.37123]
[1779783809621,28.52,76701.31,1.21,0.39933,0.00034,15.3795]
[1779783809646,28.52,76701.31,1.21,0.39933,0.00034,15.3795]
[1779783809954,28.52,76699.43,1.21,0.39869,0.00034,15.37251]
[1779783816884,28.51,76700.46,1.21,0.39897,0.00034,15.37017]
[1779783817743,28.51,76700.46,1.21,0.39897,0.00034,15.37017]
[1779783818346,28.51,76701.08,1.21,0.39917,0.00034,15.37236]
[1779783819783,28.5,76701.19,1.21,0.3992,0.00034,15.37271]
[1779783820381,28.5,76701.19,1.21,0.3992,0.00034,15.37267]
[1779783825384,28.5,76702.48,1.21,0.39962,0.00034,15.37723]
[1779783827943,28.5,76702.33,1.21,0.39956,0.00034,15.3766]
[1779783828080,28.5,76702.6,1.21,0.39965,0.00034,15.37756]
[1779783831515,28.5,76702.6,1.21,0.39965,0.00034,15.37756]
[1779783831536,28.49,76702.6,1.21,0.39964,0.00034,15.37748]
[1779783837023,28.48,76702.6,1.21,0.39961,0.00034,15.37712]
[1779783840326,28.48,76702.6,1.21,0.39961,0.00034,15.37709]
[1779783840327,28.48,76706.59,1.21,0.40096,0.00034,15.39151]
[1779783840497,28.48,76706.59,1.21,0.40096,0.00034,15.39151]
[1779783843768,28.48,76709.24,1.21,0.40186,0.00034,15.40096]
[1779783845546,28.48,76710.11,1.21,0.40215,0.00034,15.404]
[1779783846328,28.48,76716.43,1.21,0.4043,0.00034,15.42624]
[1779783851352,28.47,76715.94,1.21,0.40412,0.00034,15.42444]
[1779783856366,28.47,76714.56,1.21,0.40363,0.00034,15.41938]
[1779783862621,28.46,76714.39,1.21,0.40355,0.00034,15.41857]
[1779783866353,28.46,76710.02,1.21,0.40204,0.00034,15.40289]
[1779783871355,28.45,76710.73,1.21,0.40227,0.00034,15.40535]
[1779783876359,28.45,76711.04,1.21,0.40233,0.00034,15.40058]
[1779783881375,28.45,76710.29,1.21,0.40207,0.00034,15.39783]
[1779783886384,28.45,76709.82,1.21,0.4019,0.00034,15.39604]
[1779783891405,28.44,76709.8,1.21,0.40188,0.00034,15.39588]
[1779783892946,28.44,76710.29,1.21,0.40204,0.00034,15.39757]
[1779783897951,28.44,76710.75,1.21,0.40219,0.00034,15.39907]
[1779783902963,28.43,76710.73,1.21,0.40216,0.00034,15.39885]
[1779783907976,28.43,76709.98,1.21,0.40189,0.00034,15.39602]
[1779783912990,28.42,76709.73,1.21,0.40179,0.00034,15.39498]
[1779783917995,28.42,76707.85,1.21,0.40113,0.00034,15.38805]
[1779783923022,28.42,76709.15,1.21,0.40157,0.00034,15.39263]
[1779783928027,28.41,76709.55,1.21,0.4017,0.00034,15.39398]
[1779783933032,28.41,76710.57,1.21,0.402,0.00034,15.39176]
[1779783935564,28.41,76710.96,1.21,0.40213,0.00034,15.39311]
[1779783936425,28.41,76711.33,1.21,0.40225,0.00034,15.39442]
[1779783941452,28.4,76711.5,1.21,0.40228,0.00034,15.39466]
[1779783941841,28.4,76713.04,1.21,0.4028,0.00034,15.40012]
[1779783941872,28.4,76713.04,1.21,0.4028,0.00034,15.40012]
[1779783942062,28.4,76715.95,1.21,0.4038,0.00034,15.41041]
[1779783943721,28.4,76724.12,1.21,0.4066,0.00034,15.43877]
[1779783949639,28.4,76723.82,1.21,0.40648,0.00034,15.43764]
[1779783954675,28.39,76722.78,1.21,0.40612,0.00034,15.43398]
[1779783957244,28.39,76722.63,1.21,0.40606,0.00034,15.43345]
[1779783957424,28.39,76722.59,1.21,0.40605,0.00034,15.43328]
[1779783958863,28.39,76722.69,1.21,0.40608,0.00034,15.43361]
[1779783959437,28.39,76728.22,1.21,0.40798,0.00034,15.45249]
[1779783959763,28.39,76728.22,1.21,0.40798,0.00034,15.45249]
[1779783960502,28.39,76728.39,1.21,0.40803,0.00034,15.45304]
[1779783965523,28.39,76729.42,1.21,0.40838,0.00034,15.45646]
[1779783970540,28.38,76729.09,1.21,0.40826,0.00034,15.45524]
[1779783973575,28.38,76724.64,1.21,0.40672,0.00034,15.44002]
[1779783978581,28.38,76723.08,1.21,0.40617,0.00034,15.43453]
[1779783983586,28.37,76722.37,1.21,0.40591,0.00034,15.43193]
[1779783984520,28.37,76722.37,1.21,0.40591,0.00034,15.43193]
[1779783984548,28.37,76722.37,1.21,0.40591,0.00034,15.43193]
[1779783984892,28.37,76721.51,1.21,0.40561,0.00034,15.42893]
[1779783986301,28.37,76721.51,1.21,0.40561,0.00034,15.42893]
[1779783986308,28.37,76721.51,1.21,0.40561,0.00034,15.42893]
[1779783986317,28.37,76721.51,1.21,0.40561,0.00034,15.42893]
[1779783986359,28.37,76720.1,1.21,0.40512,0.00034,15.42399]
[1779783991991,28.37,76717.84,1.21,0.40432,0.00034,15.41588]
[1779783998153,28.36,76718.01,1.21,0.40432,0.00034,15.41045]
[1779784002217,28.36,76710.41,1.21,0.40171,0.00034,15.38338]
[1779784003149,28.36,76710.41,1.21,0.40171,0.00034,15.38338]
[1779784003181,28.36,76710.41,1.21,0.40171,0.00034,15.38338]
[1779784003705,28.35,76710.56,1.21,0.40175,0.00034,15.38381]
[1779784003735,28.35,76710.56,1.21,0.40175,0.00034,15.38381]
[1779784008951,28.35,76710.79,1.21,0.40181,0.00034,15.38452]
[1779784009041,28.35,76710.79,1.21,0.40181,0.00034,15.38452]
[1779784013360,28.35,76712.31,1.21,0.40234,0.00034,15.38997]
[1779784013386,28.35,76712.31,1.21,0.40234,0.00034,15.38997]
[1779784015069,28.35,76712.72,1.21,0.40248,0.00034,15.39143]
[1779784015131,28.35,76712.99,1.21,0.40257,0.00034,15.39239]
[1779784018063,28.35,76712.99,1.21,0.40257,0.00034,15.39237]
[1779784018072,28.35,76712.99,1.21,0.40257,0.00034,15.39237]
[1779784018074,28.35,76712.99,1.21,0.40257,0.00034,15.39237]
[1779784018560,28.35,76712.98,1.21,0.40256,0.00034,15.39233]
[1779784021192,28.35,76713.11,1.21,0.4026,0.00034,15.39277]
[1779784021194,28.35,76713.11,1.21,0.4026,0.00034,15.39277]
[1779784021196,28.35,76713.11,1.21,0.4026,0.00034,15.39277]
[1779784021209,28.35,76713.11,1.21,0.4026,0.00034,15.39277]
[1779784021501,28.34,76713.11,1.21,0.40259,0.00034,15.39259]
[1779784022200,28.34,76713.11,1.21,0.40259,0.00034,15.39259]
[1779784022244,28.34,76713.11,1.21,0.40259,0.00034,15.39259]
[1779784022333,28.34,76713.11,1.21,0.40259,0.00034,15.39259]
[1779784022399,28.34,76713.11,1.21,0.40259,0.00034,15.39259]
[1779784022487,28.33,76712.83,1.21,0.40245,0.00034,15.39125]
[1779784022960,28.33,76712.83,1.21,0.40245,0.00034,15.39125]
[1779784023037,28.33,76712.83,1.21,0.40245,0.00034,15.39125]
[1779784023049,28.33,76712.83,1.21,0.40245,0.00034,15.39125]
[1779784023081,28.33,76712.83,1.21,0.40245,0.00034,15.39125]
[1779784023125,28.33,76712.83,1.21,0.40245,0.00034,15.39125]
[1779784023343,28.33,76712.83,1.21,0.40245,0.00034,15.39125]
[1779784023585,28.32,76698.19,1.21,0.3974,0.00034,15.33733]
[1779784024523,28.32,76695.58,1.21,0.3965,0.00034,15.3275]
[1779784026800,28.32,76694.52,1.21,0.39612,0.00034,15.32326]
[1779784026808,28.32,76694.52,1.21,0.39612,0.00034,15.32326]
[1779784027291,28.32,76694.52,1.21,0.39612,0.00034,15.32326]
[1779784027356,28.32,76695.34,1.21,0.39639,0.00034,15.32631]
[1779784032222,28.31,76684.56,1.21,0.39269,0.00034,15.2848]
[1779784038436,28.3,76678.66,1.21,0.39065,0.00034,15.26129]
[1779784042292,28.3,76684.1,1.21,0.39249,0.00034,15.2825]
[1779784048506,28.29,76686.59,1.21,0.3933,0.00034,15.29175]
[1779784057399,28.28,76684.61,1.21,0.39254,0.00034,15.27776]
[1779784063061,28.27,76685.07,1.21,0.39268,0.00034,15.27931]
[1779784068325,28.26,76686.87,1.21,0.39326,0.00034,15.28594]
[1779784068468,28.26,76686.87,1.21,0.39326,0.00034,15.28594]
[1779784071758,28.26,76688.36,1.21,0.39374,0.00034,15.29147]
[1779784072505,28.26,76688.36,1.21,0.39374,0.00034,15.29141]
[1779784074519,28.22,76693.52,1.21,0.39539,0.00034,15.30996]
[1779784076524,28.21,76693.81,1.21,0.39543,0.00034,15.31052]
[1779784076532,28.21,76693.81,1.21,0.39543,0.00034,15.31052]
[1779784076611,28.21,76696.95,1.21,0.39651,0.00034,15.3224]
[1779784080675,28.2,76697.52,1.21,0.39668,0.00034,15.32436]
[1779784080915,28.2,76697.52,1.21,0.39668,0.00034,15.32436]
[1779784081568,28.2,76697.91,1.21,0.39678,0.00034,15.32546]
[1779784082228,28.2,76697.91,1.21,0.39678,0.00034,15.32546]
[1779784089388,28.16,76700.48,1.21,0.39753,0.00034,15.33376]
[1779784094537,28.13,76700.48,1.21,0.39743,0.00034,15.33268]
[1779784098481,28.11,76699.9,1.21,0.39716,0.00035,15.32982]
[1779784103484,28.11,76699.18,1.21,0.3969,0.00035,15.32691]
[1779784106611,28.11,76699.57,1.21,0.39703,0.00035,15.32831]
[1779784106616,28.11,76693.66,1.21,0.39498,0.00034,15.30574]
[1779784107583,28.11,76687.19,1.21,0.39275,0.00034,15.28056]
[1779784112606,28.1,76686.98,1.21,0.39263,0.00034,15.27376]
[1779784112678,28.1,76692.37,1.21,0.39448,0.00034,15.29473]
[1779784114021,28.1,76693.07,1.21,0.39472,0.00034,15.29742]
[1779784114570,28.1,76693.26,1.21,0.39479,0.00034,15.29813]
[1779784119586,28.1,76693.62,1.21,0.3949,0.00034,15.29937]
[1779784124596,28.09,76694.28,1.21,0.39511,0.00034,15.30173]
[1779784129600,28.09,76695.0,1.21,0.39534,0.00035,15.30431]
[1779784133708,28.05,76699.01,1.21,0.39659,0.00035,15.31827]
[1779784136683,28.05,76703.52,1.21,0.39814,0.00035,15.33517]
[1779784141689,28.05,76704.03,1.21,0.3983,0.00035,15.33693]
[1779784142667,28.05,76704.69,1.21,0.39852,0.00035,15.33934]
[1779784146673,28.04,76708.78,1.21,0.39993,0.00035,15.35445]
[1779784151678,28.02,76712.09,1.21,0.40098,0.00035,15.36565]
[1779784156689,27.99,76712.69,1.21,0.4011,0.00035,15.36688]
[1779784161699,27.96,76710.25,1.21,0.40013,0.00035,15.35677]
[1779784166723,27.95,76708.68,1.21,0.39957,0.00035,15.35073]
[1779784171751,27.95,76706.14,1.21,0.39862,0.00035,15.33517]
[1779784175011,27.94,76704.79,1.21,0.39814,0.00035,15.32998]
[1779784175053,27.94,76704.79,1.21,0.39814,0.00035,15.32998]
[1779784175061,27.94,76704.79,1.21,0.39814,0.00035,15.32998]
[1779784175782,27.94,76704.79,1.21,0.39814,0.00035,15.32998]
[1779784175810,27.94,76704.79,1.21,0.39814,0.00035,15.32998]
[1779784176061,27.94,76704.79,1.21,0.39814,0.00035,15.32998]
[1779784176076,27.94,76704.79,1.21,0.39814,0.00035,15.32998]
[1779784176243,27.94,76704.79,1.21,0.39814,0.00035,15.32994]
[1779784181278,27.94,76705.84,1.21,0.39848,0.00035,15.33371]
[1779784187321,27.93,76706.59,1.21,0.39873,0.00035,15.33634]
[1779784192355,27.93,76705.52,1.21,0.39834,0.00035,15.33218]
[1779784197431,27.93,76708.56,1.21,0.39939,0.00035,15.34343]
[1779784202426,27.92,76703.61,1.21,0.39765,0.00035,15.3247]
[1779784203867,27.92,76701.76,1.21,0.397,0.00035,15.31766]
[1779784203905,27.92,76701.76,1.21,0.397,0.00035,15.31766]
[1779784204059,27.92,76701.76,1.21,0.397,0.00035,15.31766]
[1779784204706,27.92,76701.76,1.21,0.397,0.00035,15.31766]
[1779784204731,27.92,76701.76,1.21,0.397,0.00035,15.31766]
[1779784204738,27.92,76696.33,1.21,0.39511,0.00035,15.29678]
[1779784206089,27.92,76696.33,1.21,0.39511,0.00035,15.29678]
[1779784206454,27.92,76695.82,1.21,0.39493,0.00035,15.29478]
[1779784211490,27.92,76696.22,1.21,0.39507,0.00035,15.29631]
[1779784216525,27.92,76694.6,1.21,0.39451,0.00035,15.29]
[1779784221560,27.92,76695.95,1.21,0.39497,0.00035,15.29519]
[1779784226596,27.92,76695.98,1.21,0.39498,0.00035,15.29526]
[1779784231631,27.91,76696.11,1.21,0.39497,0.00035,15.28985]
[1779784236667,27.91,76695.52,1.21,0.39476,0.00035,15.28751]
[1779784242711,27.91,76695.64,1.21,0.3948,0.00035,15.28794]
[1779784247743,27.91,76695.9,1.21,0.39489,0.00035,15.28892]
[1779784253786,27.91,76696.13,1.21,0.39497,0.00035,15.28977]
[1779784259983,27.91,76696.33,1.21,0.39504,0.00035,15.29054]
[1779784265496,27.91,76696.33,1.21,0.39503,0.00035,15.29052]
[1779784270562,27.91,76696.64,1.21,0.39514,0.00035,15.29169]
[1779784272649,27.91,76691.19,1.21,0.39325,0.00035,15.27043]
[1779784278133,27.91,76694.24,1.21,0.3943,0.00035,15.28227]
[1779784283884,27.9,76692.68,1.21,0.39374,0.00035,15.27606]
[1779784288999,27.9,76692.0,1.21,0.3935,0.00035,15.27337]
[1779784295099,27.9,76692.46,1.21,0.39362,0.00035,15.26931]
[1779784300136,27.9,76693.23,1.21,0.39389,0.00035,15.27232]
[1779784306327,27.9,76693.61,1.21,0.39402,0.00035,15.27381]
[1779784311368,27.9,76693.92,1.21,0.3941,0.00035,15.27475]
[1779784318454,27.89,76692.47,1.21,0.39356,0.00035,15.26863]
[1779784322702,27.88,76708.82,1.21,0.39923,0.00035,15.331]
[1779784323745,27.88,76718.19,1.21,0.4025,0.00035,15.36547]
[1779784329313,27.87,76717.22,1.21,0.40214,0.00035,15.3618]
[1779784332332,27.87,76713.01,1.21,0.40066,0.00035,15.34625]
[1779784337369,27.87,76708.41,1.21,0.39903,0.00035,15.32895]
[1779784342404,27.86,76707.0,1.21,0.39852,0.00035,15.32345]
[1779784347439,27.86,76708.87,1.21,0.39915,0.00035,15.33027]
[1779784352473,27.84,76706.94,1.21,0.39839,0.00035,15.31662]
[1779784359527,27.82,76708.87,1.21,0.39899,0.00035,15.3232]
[1779784364563,27.82,76709.55,1.21,0.39921,0.00035,15.32554]
[1779784369598,27.78,76710.79,1.21,0.39952,0.00035,15.32895]
[1779784374633,27.78,76710.28,1.21,0.39932,0.00035,15.3268]
[1779784378665,27.76,76705.34,1.21,0.39753,0.00035,15.30753]
[1779784383700,27.76,76703.74,1.21,0.39695,0.00035,15.30114]
[1779784389741,27.75,76703.6,1.21,0.39687,0.00035,15.3003]
[1779784394777,27.74,76701.4,1.21,0.39607,0.00035,15.2916]
[1779784400978,27.73,76700.07,1.21,0.39558,0.00035,15.28618]
[1779784406049,27.73,76700.07,1.21,0.39556,0.00035,15.28595]
[1779784411896,27.71,76697.72,1.21,0.39464,0.00035,15.27032]
[1779784416931,27.71,76699.69,1.21,0.39531,0.00035,15.27781]
[1779784421966,27.7,76697.0,1.21,0.39434,0.00035,15.26704]
[1779784425626,27.7,76697.96,1.21,0.39467,0.00035,15.2707]
[1779784425655,27.7,76697.96,1.21,0.39467,0.00035,15.2707]
[1779784425734,27.7,76697.96,1.21,0.39467,0.00035,15.2707]
[1779784425994,27.7,76695.41,1.21,0.39377,0.00035,15.26065]
[1779784431616,27.69,76695.28,1.21,0.3937,0.00035,15.25985]
[1779784436682,27.69,76695.28,1.21,0.39369,0.00035,15.25969]
[1779784443747,27.68,76696.23,1.21,0.39399,0.00035,15.26311]
[1779784448804,27.67,76694.66,1.21,0.39341,0.00035,15.25665]
[1779784454896,27.67,76693.52,1.21,0.39299,0.00035,15.25188]
[1779784460237,27.66,76692.58,1.21,0.39262,0.00035,15.24774]
[1779784465270,27.65,76692.99,1.21,0.39274,0.00035,15.24913]
[1779784470306,27.65,76692.81,1.21,0.39266,0.00035,15.24815]
[1779784472856,27.65,76692.54,1.21,0.39251,0.00035,15.24112]
[1779784472888,27.65,76692.54,1.21,0.39251,0.00035,15.24112]
[1779784472902,27.64,76679.88,1.21,0.38807,0.00035,15.18956]
[1779784473225,27.64,76679.88,1.21,0.38807,0.00035,15.18956]
[1779784473829,27.64,76669.23,1.21,0.38435,0.00035,15.14474]
[1779784474793,27.64,76669.23,1.21,0.38435,0.00035,15.14474]
[1779784474968,27.63,76666.97,1.21,0.38351,0.00035,15.13452]
[1779784478852,27.63,76667.87,1.21,0.38381,0.00035,15.13823]
[1779784478957,27.63,76667.87,1.21,0.38381,0.00035,15.13818]
[1779784485477,27.62,76670.58,1.21,0.38474,0.00035,15.14954]
[1779784490582,27.62,76672.16,1.21,0.38526,0.00035,15.15594]
[1779784496698,27.61,76673.69,1.21,0.38577,0.00035,15.16208]
[1779784502532,27.6,76674.08,1.21,0.38588,0.00035,15.16342]
[1779784505948,27.6,76664.82,1.21,0.38263,0.00035,15.12372]
[1779784507379,27.6,76665.2,1.21,0.38276,0.00035,15.12536]
[1779784507413,27.6,76665.2,1.21,0.38276,0.00035,15.12536]
[1779784507490,27.6,76665.2,1.21,0.38276,0.00035,15.12536]
[1779784507587,27.6,76664.86,1.21,0.38264,0.00035,15.12387]
[1779784510592,27.6,76670.38,1.21,0.38457,0.00035,15.14752]
[1779784515627,27.6,76668.46,1.21,0.38388,0.00035,15.13916]
[1779784520664,27.59,76671.69,1.21,0.385,0.00035,15.15283]
[1779784525697,27.59,76672.49,1.21,0.38527,0.00035,15.15608]
[1779784531894,27.59,76672.23,1.21,0.38512,0.00035,15.14889]
[1779784536987,27.58,76669.69,1.21,0.38422,0.00035,15.13794]
[1779784542316,27.58,76668.16,1.21,0.38367,0.00035,15.13123]
[1779784548091,27.58,76668.16,1.21,0.38365,0.00035,15.13097]
[1779784553708,27.57,76668.65,1.21,0.3838,0.00035,15.13287]
[1779784558947,27.57,76673.35,1.21,0.38543,0.00035,15.15273]
[1779784563982,27.57,76674.89,1.21,0.38596,0.00035,15.15913]
[1779784569031,27.56,76674.33,1.21,0.38575,0.00035,15.15657]
[1779784574067,27.56,76681.02,1.21,0.38807,0.00035,15.18438]
[1779784579102,27.55,76681.52,1.21,0.38823,0.00035,15.18624]
[1779784586086,27.55,76681.48,1.21,0.3882,0.00035,15.18586]
[1779784592145,27.54,76681.48,1.21,0.38817,0.00035,15.1856]
[1779784597226,27.54,76679.1,1.21,0.38728,0.00035,15.16962]
[1779784601775,27.53,76678.42,1.21,0.38703,0.00035,15.16663]
[1779784601809,27.53,76678.42,1.21,0.38703,0.00035,15.16663]
[1779784603686,27.53,76681.36,1.21,0.38805,0.00035,15.17879]
[1779784603788,27.53,76683.06,1.21,0.38865,0.00035,15.18581]
[1779784609530,27.53,76685.69,1.21,0.38956,0.00035,15.19648]
[1779784613786,27.52,76684.16,1.21,0.389,0.00035,15.19]
[1779784613815,27.52,76684.16,1.21,0.389,0.00035,15.19]
[1779784613872,27.52,76684.16,1.21,0.389,0.00035,15.19]
[1779784613902,27.52,76684.16,1.21,0.389,0.00035,15.19]
[1779784620389,27.52,76683.33,1.21,0.38868,0.00035,15.18625]
[1779784630765,27.52,76680.84,1.21,0.3878,0.00035,15.1758]
[1779784636923,27.5,76679.23,1.21,0.38718,0.00035,15.16846]
[1779784642667,27.49,76679.23,1.21,0.38714,0.00035,15.16806]
[1779784648105,27.49,76678.72,1.21,0.38695,0.00035,15.16575]
[1779784655210,27.48,76678.53,1.21,0.38681,0.00035,15.15881]
[1779784660794,27.48,76678.5,1.21,0.38678,0.00035,15.1584]
[1779784666710,27.48,76678.77,1.21,0.38686,0.00035,15.1594]
[1779784670866,27.47,76682.95,1.21,0.38833,0.00035,15.17678]
[1779784671812,27.47,76682.95,1.21,0.38833,0.00035,15.17678]
[1779784671845,27.47,76682.95,1.21,0.38833,0.00035,15.17678]
[1779784671981,27.47,76682.95,1.21,0.38833,0.00035,15.17678]
[1779784671997,27.47,76687.8,1.21,0.39003,0.00035,15.19677]
[1779784672736,27.47,76687.8,1.21,0.39003,0.00035,15.19677]
[1779784672840,27.47,76687.8,1.21,0.39003,0.00035,15.19677]
[1779784672859,27.47,76687.8,1.21,0.39003,0.00035,15.19677]
[1779784673050,27.47,76687.8,1.21,0.39003,0.00035,15.19677]
[1779784673090,27.47,76687.8,1.21,0.39003,0.00035,15.19677]
[1779784673152,27.47,76698.36,1.21,0.39376,0.00035,15.23934]
[1779784675078,27.46,76710.51,1.21,0.39802,0.00035,15.28634]
[1779784677669,27.45,76710.51,1.21,0.39796,0.00035,15.28575]
[1779784677690,27.45,76710.51,1.21,0.39796,0.00035,15.28575]
[1779784679441,27.42,76712.61,1.21,0.39861,0.00036,15.29281]
[1779784679805,27.42,76714.08,1.21,0.39913,0.00036,15.29839]
[1779784685022,27.42,76712.92,1.21,0.39871,0.00036,15.29389]
[1779784685060,27.42,76712.92,1.21,0.39871,0.00036,15.29389]
[1779784685098,27.42,76712.92,1.21,0.39871,0.00036,15.29389]
[1779784685421,27.42,76711.79,1.21,0.39829,0.00036,15.28941]
[1779784685950,27.42,76713.66,1.21,0.39896,0.00036,15.29655]
[1779784687859,27.42,76719.11,1.21,0.4009,0.00036,15.31709]
[1779784691009,27.41,76723.22,1.21,0.40235,0.00036,15.33224]
[1779784693713,27.41,76725.67,1.21,0.40322,0.00036,15.34123]
[1779784693736,27.41,76725.67,1.21,0.40322,0.00036,15.34123]
[1779784693745,27.41,76725.67,1.21,0.40322,0.00036,15.34123]
[1779784693901,27.41,76724.31,1.21,0.40273,0.00036,15.33623]
[1779784698936,27.41,76727.4,1.21,0.40383,0.00036,15.34746]
[1779784703972,27.41,76729.98,1.21,0.40474,0.00036,15.35672]
[1779784709007,27.38,76733.01,1.21,0.40573,0.00036,15.36679]
[1779784714046,27.36,76735.53,1.21,0.40652,0.00036,15.36922]
[1779784719087,27.36,76738.01,1.21,0.4074,0.00036,15.3779]
[1779784724118,27.35,76738.93,1.21,0.40772,0.00036,15.38103]
[1779784731298,27.35,76740.36,1.21,0.40821,0.00036,15.38588]
[1779784739223,27.34,76741.21,1.21,0.40849,0.00036,15.38857]
[1779784744258,27.34,76742.15,1.21,0.4088,0.00036,15.39169]
[1779784749293,27.33,76744.25,1.21,0.40954,0.00036,15.3988]
[1779784754327,27.32,76745.24,1.21,0.40988,0.00036,15.40203]
[1779784757280,27.32,76745.37,1.21,0.40991,0.00036,15.40241]
[1779784757333,27.32,76745.37,1.21,0.40991,0.00036,15.40241]
[1779784757350,27.32,76749.17,1.21,0.41128,0.00036,15.41536]
[1779784757871,27.32,76749.17,1.21,0.41128,0.00036,15.41536]
[1779784757992,27.32,76749.17,1.21,0.41128,0.00036,15.41536]
[1779784757998,27.32,76749.17,1.21,0.41128,0.00036,15.41536]
[1779784758025,27.32,76749.17,1.21,0.41128,0.00036,15.41536]
[1779784758203,27.32,76749.17,1.21,0.41128,0.00036,15.41536]
[1779784758231,27.32,76749.17,1.21,0.41128,0.00036,15.41536]
[1779784758356,27.31,76755.55,1.21,0.41355,0.00036,15.43655]
[1779784758421,27.31,76755.55,1.21,0.41355,0.00036,15.43655]
[1779784758434,27.31,76755.55,1.21,0.41355,0.00036,15.43655]
[1779784758634,27.31,76755.55,1.21,0.41355,0.00036,15.43655]
[1779784758671,27.31,76755.55,1.21,0.41355,0.00036,15.43655]
[1779784758838,27.31,76755.55,1.21,0.41355,0.00036,15.43655]
[1779784759046,27.31,76761.07,1.21,0.41553,0.00036,15.45466]
[1779784761278,27.31,76762.47,1.21,0.41602,0.00036,15.45903]
[1779784761488,27.3,76764.53,1.21,0.41674,0.00036,15.46549]
[1779784768426,27.27,76762.74,1.21,0.41598,0.00036,15.45879]
[1779784771307,27.27,76762.17,1.21,0.41577,0.00036,15.45692]
[1779784771331,27.27,76762.17,1.21,0.41577,0.00036,15.45692]
[1779784771471,27.26,76761.55,1.21,0.41551,0.00036,15.44909]
[1779784773817,27.25,76760.74,1.21,0.41519,0.00036,15.44615]
[1779784779503,27.25,76759.65,1.21,0.41477,0.00036,15.44238]
[1779784785545,27.25,76761.32,1.21,0.41537,0.00036,15.44783]
[1779784790580,27.24,76760.64,1.21,0.41512,0.00036,15.44558]
[1779784795615,27.24,76763.85,1.21,0.41628,0.00036,15.45596]
[1779784800650,27.23,76766.49,1.21,0.41718,0.00036,15.46399]
[1779784801803,27.22,76761.97,1.21,0.41553,0.00036,15.4493]
[1779784807699,27.19,76760.81,1.21,0.41499,0.00036,15.44451]
[1779784813282,27.17,76761.01,1.21,0.415,0.00036,15.44459]
[1779784814185,27.16,76756.42,1.21,0.4133,0.00036,15.4291]
[1779784814980,27.15,76749.53,1.21,0.4108,0.00036,15.40574]
[1779784817769,27.14,76748.58,1.21,0.41043,0.00036,15.40216]
[1779784820258,27.14,76747.77,1.21,0.41013,0.00036,15.39933]
[1779784820276,27.14,76747.77,1.21,0.41013,0.00036,15.39933]
[1779784820595,27.12,76745.89,1.21,0.40937,0.00036,15.39206]
[1779784820600,27.12,76745.89,1.21,0.40937,0.00036,15.39206]
[1779784820853,27.12,76745.98,1.21,0.4094,0.00036,15.39237]
[1779784825066,27.11,76741.46,1.21,0.40772,0.00036,15.37606]
[1779784832100,27.1,76740.73,1.21,0.40744,0.00036,15.37335]
[1779784837909,27.09,76743.54,1.21,0.4084,0.00036,15.37723]
[1779784843953,27.09,76744.25,1.21,0.40864,0.00036,15.3796]
[1779784852154,27.09,76744.98,1.21,0.40889,0.00036,15.38203]
[1779784857570,27.09,76742.62,1.21,0.40803,0.00036,15.37368]
[1779784862688,27.08,76744.77,1.21,0.4088,0.00036,15.3812]
[1779784868121,27.08,76746.6,1.21,0.40946,0.00036,15.38754]
[1779784874831,27.08,76746.85,1.21,0.40954,0.00036,15.38835]
[1779784880207,27.08,76747.1,1.21,0.40962,0.00036,15.38914]
[1779784892042,27.08,76747.89,1.21,0.40991,0.00036,15.39186]
[1779784898332,27.07,76748.93,1.21,0.41022,0.00036,15.38941]
[1779784905383,27.06,76748.96,1.21,0.41022,0.00036,15.38935]
[1779784910421,27.06,76749.91,1.21,0.41056,0.00036,15.39259]
[1779784915453,27.06,76749.61,1.21,0.41044,0.00036,15.39151]
[1779784920488,27.06,76749.61,1.21,0.41044,0.00036,15.39146]
[1779784925522,27.06,76749.02,1.21,0.41022,0.00036,15.3894]
[1779784930746,27.06,76750.45,1.21,0.41074,0.00036,15.39431]
[1779784937960,27.06,76751.42,1.21,0.41109,0.00036,15.39761]
[1779784946111,27.05,76749.85,1.21,0.41049,0.00036,15.39203]
[1779784951198,27.04,76748.78,1.21,0.41009,0.00036,15.38815]
[1779784956740,27.04,76746.17,1.21,0.40909,0.00036,15.3731]
[1779784961776,27.04,76747.85,1.21,0.40969,0.00036,15.37886]
[1779784966810,27.03,76748.19,1.21,0.4098,0.00036,15.37994]
[1779784971846,27.03,76748.8,1.21,0.41001,0.00036,15.38195]
[1779784978481,27.03,76747.02,1.21,0.40935,0.00036,15.37561]
[1779784983933,27.02,76744.0,1.21,0.40823,0.00036,15.36484]
[1779784989972,27.02,76743.78,1.21,0.40814,0.00036,15.36393]
[1779784995014,27.01,76742.67,1.21,0.40772,0.00036,15.35988]
[1779785000018,27.01,76743.71,1.21,0.40809,0.00036,15.36349]
[1779785005135,27.01,76744.97,1.21,0.40854,0.00036,15.36786]
[1779785007873,27.01,76744.9,1.21,0.40851,0.00036,15.36758]
[1779785007891,27.01,76744.9,1.21,0.40851,0.00036,15.36758]
[1779785008833,27.01,76745.32,1.21,0.40866,0.00036,15.36904]
[1779785009108,27.01,76745.32,1.21,0.40866,0.00036,15.36903]
[1779785015150,27.0,76745.91,1.21,0.40884,0.00036,15.36523]
[1779785020184,27.0,76746.41,1.21,0.40901,0.00036,15.36694]
[1779785026226,27.0,76746.71,1.21,0.40912,0.00036,15.36794]
[1779785032268,27.0,76747.91,1.21,0.40955,0.00036,15.37208]
[1779785037303,27.0,76747.17,1.21,0.40927,0.00036,15.36944]
[1779785042339,27.0,76748.53,1.21,0.40976,0.00036,15.37413]
[1779785047866,26.99,76749.11,1.21,0.40997,0.00036,15.37611]
[1779785053559,26.99,76746.19,1.21,0.40889,0.00036,15.36579]
[1779785058956,26.99,76744.08,1.21,0.40811,0.00036,15.35825]
[1779785065500,26.98,76742.23,1.21,0.40743,0.00036,15.35154]
[1779785073557,26.98,76740.95,1.21,0.40691,0.00036,15.34097]
[1779785078591,26.98,76738.91,1.21,0.40616,0.00036,15.33354]
[1779785084381,26.97,76738.77,1.21,0.4061,0.00036,15.33297]
[1779785089669,26.97,76737.31,1.21,0.40555,0.00036,15.32753]
[1779785096557,26.97,76737.47,1.21,0.4056,0.00036,15.32805]
[1779785097003,26.97,76737.47,1.21,0.4056,0.00036,15.328]
[1779785097059,26.97,76737.47,1.21,0.4056,0.00036,15.328]
[1779785097087,26.97,76737.47,1.21,0.4056,0.00036,15.328]
[1779785098159,26.97,76737.47,1.21,0.4056,0.00036,15.32798]
[1779785099003,26.97,76737.47,1.21,0.4056,0.00036,15.32798]
[1779785099678,26.97,76737.47,1.21,0.40559,0.00036,15.32795]
[1779785104777,26.96,76737.19,1.21,0.40548,0.00036,15.32686]
[1779785106789,26.96,76742.32,1.21,0.40735,0.00036,15.34532]
[1779785113842,26.95,76743.23,1.21,0.40763,0.00036,15.34809]
[1779785119883,26.89,76744.63,1.21,0.40794,0.00037,15.35125]
[1779785124915,26.86,76747.87,1.21,0.40899,0.00037,15.36155]
[1779785129951,26.84,76746.48,1.21,0.40841,0.00037,15.35596]
[1779785135076,26.83,76747.91,1.21,0.40889,0.00037,15.35514]
[1779785140183,26.83,76748.15,1.21,0.40897,0.00037,15.35591]
[1779785143742,26.83,76746.72,1.21,0.40844,0.00037,15.35079]
[1779785143772,26.83,76746.22,1.21,0.40826,0.00037,15.349]
[1779785144035,26.83,76746.22,1.21,0.40826,0.00037,15.349]
[1779785144166,26.83,76745.79,1.21,0.4081,0.00037,15.34745]
[1779785150281,26.83,76744.48,1.21,0.40761,0.00037,15.34269]
[1779785157145,26.83,76743.38,1.21,0.40721,0.00037,15.33874]
[1779785163738,26.83,76741.84,1.21,0.40664,0.00037,15.33318]
[1779785169229,26.83,76741.62,1.21,0.40656,0.00037,15.33238]
[1779785174408,26.82,76743.17,1.21,0.40713,0.00037,15.33797]
[1779785180737,26.82,76742.24,1.21,0.40678,0.00037,15.33454]
[1779785186925,26.82,76740.77,1.21,0.40623,0.00037,15.32914]
[1779785189374,26.82,76733.82,1.21,0.40369,0.00037,15.30359]
[1779785192392,26.82,76730.18,1.21,0.40232,0.00037,15.28409]
[1779785193701,26.82,76730.18,1.21,0.40232,0.00037,15.28409]
[1779785193719,26.82,76730.18,1.21,0.40232,0.00037,15.28409]
[1779785195254,26.82,76729.01,1.21,0.40189,0.00037,15.27965]
[1779785195261,26.82,76729.01,1.21,0.40189,0.00037,15.27965]
[1779785195802,26.82,76728.82,1.21,0.40182,0.00037,15.27893]
[1779785196770,26.82,76724.75,1.21,0.40034,0.00036,15.26341]
[1779785197294,26.82,76724.75,1.21,0.40034,0.00036,15.26341]
[1779785197325,26.82,76724.75,1.21,0.40034,0.00036,15.26341]
[1779785197427,26.82,76724.75,1.21,0.40034,0.00036,15.26341]
[1779785202463,26.82,76724.11,1.21,0.40009,0.00036,15.26086]
[1779785203823,26.82,76724.09,1.21,0.40008,0.00036,15.26076]
[1779785203851,26.82,76724.09,1.21,0.40008,0.00036,15.26076]
[1779785205478,26.81,76723.99,1.21,0.40005,0.00036,15.26036]
[1779785205485,26.81,76723.99,1.21,0.40005,0.00036,15.26036]
[1779785205579,26.81,76723.98,1.21,0.40004,0.00036,15.26031]
[1779785208504,26.81,76728.33,1.21,0.40162,0.00037,15.27688]
[1779785214691,26.81,76727.48,1.21,0.4013,0.00037,15.27353]
[1779785218712,26.81,76727.48,1.21,0.4013,0.00037,15.27351]
[1779785218734,26.81,76727.48,1.21,0.4013,0.00037,15.27351]
[1779785219811,26.81,76727.48,1.21,0.40129,0.00037,15.27346]
[1779785219912,26.81,76726.97,1.21,0.40111,0.00037,15.2715]
[1779785227641,26.8,76726.97,1.21,0.40109,0.00037,15.27137]
[1779785228758,26.8,76726.97,1.21,0.40109,0.00037,15.27137]
[1779785228771,26.8,76726.97,1.21,0.40109,0.00037,15.27137]
[1779785228781,26.8,76726.97,1.21,0.40109,0.00037,15.27137]
[1779785230055,26.8,76726.28,1.21,0.40084,0.00037,15.26872]
[1779785230662,26.8,76726.28,1.21,0.40084,0.00037,15.26869]
[1779785235818,26.8,76724.98,1.21,0.40036,0.00037,15.26366]
[1779785237711,26.8,76713.89,1.21,0.39631,0.00036,15.22026]
[1779785242746,26.8,76714.55,1.21,0.39654,0.00036,15.22283]
[1779785243975,26.8,76713.88,1.21,0.3963,0.00036,15.22016]
[1779785244010,26.8,76713.88,1.21,0.3963,0.00036,15.22016]
[1779785244373,26.8,76713.88,1.21,0.3963,0.00036,15.22016]
[1779785244385,26.8,76713.88,1.21,0.3963,0.00036,15.22016]
[1779785244760,26.8,76713.47,1.21,0.39615,0.00036,15.21851]
[1779785249797,26.8,76713.1,1.21,0.396,0.00036,15.21691]
[1779785255836,26.79,76712.62,1.21,0.39577,0.00036,15.20892]
[1779785258907,26.79,76714.66,1.21,0.3965,0.00036,15.21696]
[1779785258934,26.79,76714.66,1.21,0.3965,0.00036,15.21696]
[1779785259105,26.79,76714.51,1.21,0.39645,0.00036,15.21637]
[1779785260739,26.79,76714.51,1.21,0.39645,0.00036,15.21637]
[1779785260872,26.79,76714.51,1.21,0.39644,0.00036,15.2163]
[1779785265042,26.78,76718.41,1.21,0.39785,0.00036,15.23159]
[1779785268950,26.78,76718.58,1.21,0.39791,0.00036,15.23221]
[1779785268951,26.78,76718.58,1.21,0.39791,0.00036,15.23221]
[1779785268959,26.78,76718.58,1.21,0.39791,0.00036,15.23221]
[1779785268977,26.78,76718.58,1.21,0.39791,0.00036,15.23221]
[1779785269327,26.78,76718.58,1.21,0.39791,0.00036,15.23221]
[1779785269360,26.78,76718.58,1.21,0.39791,0.00036,15.23221]
[1779785269371,26.78,76718.58,1.21,0.39791,0.00036,15.23221]
[1779785275111,26.78,76720.12,1.21,0.39847,0.00036,15.23823]
[1779785281152,26.78,76720.12,1.21,0.39847,0.00036,15.23823]
[1779785287332,26.78,76719.06,1.21,0.39808,0.00036,15.23402]
[1779785294104,26.78,76716.68,1.21,0.3972,0.00036,15.22451]
[1779785298366,26.78,76714.68,1.21,0.39646,0.00036,15.21654]
[1779785298394,26.78,76714.68,1.21,0.39646,0.00036,15.21654]
[1779785298792,26.78,76714.68,1.21,0.39646,0.00036,15.21654]
[1779785298819,26.78,76710.08,1.21,0.39478,0.00036,15.19807]
[1779785304582,26.77,76707.58,1.21,0.39387,0.00036,15.1879]
[1779785310216,26.77,76708.2,1.21,0.39408,0.00036,15.1903]
[1779785313423,26.77,76705.78,1.21,0.39316,0.00036,15.17452]
[1779785313454,26.77,76705.78,1.21,0.39316,0.00036,15.17452]
[1779785314756,26.77,76696.26,1.21,0.38969,0.00036,15.13493]
[1779785315138,26.77,76696.26,1.21,0.38969,0.00036,15.13493]
[1779785315145,26.77,76696.26,1.21,0.38969,0.00036,15.13493]
[1779785315779,26.77,76696.2,1.21,0.38967,0.00036,15.13467]
[1779785317309,26.77,76696.6,1.21,0.38981,0.00036,15.13635]
[1779785317341,26.77,76696.6,1.21,0.38981,0.00036,15.13635]
[1779785317378,26.77,76686.99,1.21,0.38632,0.00036,15.0953]
[1779785319180,26.77,76687.34,1.21,0.38645,0.00036,15.09678]
[1779785319221,26.77,76687.34,1.21,0.38645,0.00036,15.09678]
[1779785319233,26.77,76687.34,1.21,0.38645,0.00036,15.09678]
[1779785319248,26.77,76687.34,1.21,0.38645,0.00036,15.09678]
[1779785319256,26.77,76687.34,1.21,0.38645,0.00036,15.09678]
[1779785319261,26.77,76687.34,1.21,0.38645,0.00036,15.09678]
[1779785319287,26.77,76687.34,1.21,0.38645,0.00036,15.09678]
[1779785324321,26.77,76690.86,1.21,0.38772,0.00036,15.11186]
[1779785325467,26.77,76695.09,1.21,0.38925,0.00036,15.12984]
[1779785327343,26.77,76702.85,1.21,0.39207,0.00036,15.16223]
[1779785329357,26.76,76708.07,1.21,0.39397,0.00036,15.18361]
[1779785331734,26.76,76708.66,1.21,0.39418,0.00036,15.18601]
[1779785331755,26.76,76708.66,1.21,0.39418,0.00036,15.18601]
[1779785333552,26.76,76709.25,1.21,0.3944,0.00036,15.1884]
[1779785333653,26.76,76711.92,1.21,0.39537,0.00036,15.19916]
[1779785339136,26.76,76711.25,1.21,0.39512,0.00036,15.19641]
[1779785344462,26.76,76716.24,1.21,0.39694,0.00037,15.21628]
[1779785349497,26.76,76716.6,1.21,0.39706,0.00037,15.21764]
[1779785354532,26.76,76716.91,1.21,0.39717,0.00037,15.2188]
[1779785357553,26.76,76711.59,1.21,0.39522,0.00036,15.19753]
[1779785360574,26.76,76707.63,1.21,0.39377,0.00036,15.18146]
[1779785365760,26.75,76698.51,1.21,0.39045,0.00036,15.1437]
[1779785371174,26.75,76698.69,1.21,0.39049,0.00036,15.14426]
[1779785371958,26.75,76694.51,1.21,0.38893,0.00036,15.12074]
[1779785372264,26.75,76694.51,1.21,0.38893,0.00036,15.12074]
[1779785372286,26.75,76694.51,1.21,0.38893,0.00036,15.12074]
[1779785372416,26.75,76694.51,1.21,0.38893,0.00036,15.12074]
[1779785372435,26.75,76694.51,1.21,0.38893,0.00036,15.12074]
[1779785372658,26.75,76694.97,1.21,0.3891,0.00036,15.12268]
[1779785373656,26.75,76694.97,1.21,0.3891,0.00036,15.12268]
[1779785373689,26.75,76694.97,1.21,0.3891,0.00036,15.12268]
[1779785373701,26.75,76689.08,1.21,0.38696,0.00036,15.09747]
[1779785374455,26.75,76689.08,1.21,0.38696,0.00036,15.09747]
[1779785374472,26.75,76689.08,1.21,0.38696,0.00036,15.09747]
[1779785380715,26.75,76689.83,1.21,0.38722,0.00036,15.10057]
[1779785385936,26.74,76688.44,1.21,0.3867,0.00036,15.09449]
[1779785387153,26.74,76691.31,1.21,0.38774,0.00036,15.1068]
[1779785387163,26.74,76691.31,1.21,0.38774,0.00036,15.1068]
[1779785387342,26.74,76691.31,1.21,0.38774,0.00036,15.1068]
[1779785387363,26.74,76691.31,1.21,0.38774,0.00036,15.1068]
[1779785387765,26.74,76691.31,1.21,0.38774,0.00036,15.10675]
[1779785388771,26.74,76691.31,1.21,0.38774,0.00036,15.10675]
[1779785388776,26.74,76691.31,1.21,0.38774,0.00036,15.10675]
[1779785388844,26.74,76691.91,1.21,0.38795,0.00036,15.10929]
[1779785392849,26.74,76691.91,1.21,0.38795,0.00036,15.1092]
[1779785398020,26.74,76691.94,1.21,0.38794,0.00036,15.10917]
[1779785398599,26.74,76691.94,1.21,0.38794,0.00036,15.10917]
[1779785398633,26.74,76691.94,1.21,0.38794,0.00036,15.10917]
[1779785398998,26.74,76691.94,1.21,0.38794,0.00036,15.10917]
[1779785398916,26.74,76680.08,1.21,0.38364,0.00036,15.05753]
[1779785399026,26.74,76680.08,1.21,0.38364,0.00036,15.05753]
[1779785399849,26.74,76680.08,1.21,0.38363,0.00036,15.05752]
[1779785401027,26.73,76679.06,1.21,0.38326,0.00036,15.05298]
[1779785401045,26.73,76679.06,1.21,0.38326,0.00036,15.05298]
[1779785401048,26.73,76679.06,1.21,0.38326,0.00036,15.05298]
[1779785408686,26.73,76676.46,1.21,0.38231,0.00036,15.04131]
[1779785408889,26.73,76676.46,1.21,0.38231,0.00036,15.04131]
[1779785408901,26.73,76676.46,1.21,0.38231,0.00036,15.04131]
[1779785408990,26.73,76673.95,1.21,0.3814,0.00036,15.03001]
[1779785409233,26.73,76673.95,1.21,0.3814,0.00036,15.03001]
[1779785409245,26.73,76673.95,1.21,0.3814,0.00036,15.03001]
[1779785409919,26.73,76673.95,1.21,0.3814,0.00036,15.03]
[1779785414954,26.73,76669.02,1.21,0.37962,0.00036,15.00762]
[1779785417020,26.73,76666.68,1.21,0.37877,0.00036,14.99691]
[1779785417205,26.73,76664.4,1.21,0.37795,0.00036,14.98639]
[1779785417262,26.73,76664.4,1.21,0.37795,0.00036,14.98639]
[1779785417315,26.73,76664.4,1.21,0.37795,0.00036,14.98639]
[1779785417975,26.73,76663.51,1.21,0.37762,0.00036,14.98225]
[1779785418984,26.73,76654.95,1.21,0.37454,0.00036,14.94217]
[1779785424020,26.73,76655.84,1.21,0.37485,0.00036,14.94623]
[1779785429053,26.72,76654.81,1.21,0.37446,0.00036,14.94117]
[1779785434115,26.72,76655.15,1.21,0.37452,0.00036,14.93656]
[1779785434657,26.72,76655.15,1.21,0.37452,0.00036,14.93656]
[1779785434702,26.72,76655.15,1.21,0.37452,0.00036,14.93656]
[1779785434972,26.72,76655.15,1.21,0.37452,0.00036,14.93656]
[1779785434833,26.72,76652.6,1.21,0.37359,0.00036,14.92436]
[1779785435517,26.72,76652.6,1.21,0.37359,0.00036,14.92436]
[1779785435547,26.72,76652.6,1.21,0.37359,0.00036,14.92436]
[1779785435882,26.71,76643.29,1.21,0.37023,0.00036,14.87928]
[1779785436914,26.71,76635.16,1.21,0.36731,0.00036,14.83917]
[1779785441946,26.71,76633.95,1.21,0.36686,0.00036,14.83292]
[1779785443895,26.71,76636.19,1.21,0.36764,0.00036,14.8438]
[1779785443977,26.71,76636.19,1.21,0.36764,0.00036,14.84373]
[1779785448978,26.7,76636.68,1.21,0.36779,0.00036,14.84584]
[1779785455051,26.69,76637.55,1.21,0.36806,0.00036,14.84959]
[1779785457893,26.69,76637.98,1.21,0.36818,0.00036,14.85131]
[1779785457966,26.69,76637.98,1.21,0.36818,0.00036,14.85131]
[1779785458021,26.67,76638.15,1.21,0.36817,0.00036,14.85115]
[1779785460455,26.64,76643.81,1.21,0.37006,0.00036,14.87717]
[1779785465484,26.62,76647.18,1.21,0.37119,0.00036,14.89245]
[1779785465889,26.62,76647.18,1.21,0.37119,0.00036,14.89245]
[1779785465983,26.61,76648.67,1.21,0.37165,0.00036,14.89875]
[1779785466334,26.61,76658.86,1.21,0.37533,0.00036,14.94753]
[1779785470073,26.59,76662.98,1.21,0.37674,0.00036,14.96585]
[1779785475394,26.54,76663.54,1.21,0.37669,0.00036,14.96534]
[1779785480428,26.53,76663.97,1.21,0.37682,0.00036,14.96705]
[1779785485464,26.53,76663.19,1.21,0.37651,0.00036,14.96307]
[1779785486808,26.53,76663.19,1.21,0.37651,0.00036,14.96307]
[1779785486970,26.53,76663.67,1.21,0.37668,0.00036,14.96527]
[1779785487766,26.52,76675.32,1.21,0.38091,0.00036,15.01905]
[1779785489070,26.51,76683.24,1.21,0.38373,0.00037,15.05381]
[1779785494527,26.5,76681.04,1.21,0.38284,0.00037,15.03757]
[1779785499562,26.49,76679.09,1.21,0.38209,0.00037,15.02835]
[1779785504597,26.48,76677.65,1.21,0.38153,0.00037,15.02138]
[1779785510022,26.46,76675.8,1.21,0.38075,0.00037,15.01183]
[1779785515675,26.42,76675.22,1.21,0.38037,0.00037,15.00708]
[1779785520720,26.41,76672.09,1.21,0.37916,0.00037,14.99187]
[1779785520744,26.41,76672.09,1.21,0.37916,0.00037,14.99187]
[1779785520845,26.4,76673.74,1.21,0.37971,0.00037,14.9989]
[1779785522724,26.39,76680.3,1.21,0.38207,0.00037,15.0283]
[1779785527759,26.38,76682.95,1.21,0.38302,0.00037,15.04006]
[1779785532794,26.38,76686.0,1.21,0.38412,0.00037,15.05351]
[1779785537829,26.34,76688.2,1.21,0.38477,0.00037,15.06146]
[1779785540205,26.34,76688.02,1.21,0.38469,0.00037,15.06052]
[1779785544196,26.34,76688.02,1.21,0.38469,0.00037,15.06043]
[1779785546194,26.34,76688.17,1.21,0.38473,0.00037,15.06101]
[1779785554875,26.32,76687.73,1.21,0.38447,0.00037,15.05241]
[1779785560932,26.32,76685.3,1.21,0.38356,0.00037,15.04147]
[1779785566021,26.32,76687.82,1.21,0.3845,0.00037,15.05277]
[1779785573161,26.32,76687.08,1.21,0.38422,0.00037,15.04949]
[1779785580005,26.32,76689.58,1.21,0.38514,0.00037,15.06054]
[1779785581753,26.32,76689.88,1.21,0.38525,0.00037,15.06184]
[1779785581763,26.32,76689.88,1.21,0.38525,0.00037,15.06184]
[1779785582137,26.32,76692.42,1.21,0.38618,0.00037,15.07305]
[1779785587173,26.32,76691.72,1.21,0.38592,0.00037,15.06991]
[1779785592207,26.32,76691.32,1.21,0.38577,0.00037,15.06813]
[1779785597392,26.32,76691.05,1.21,0.38567,0.00037,15.06692]
[1779785605471,26.32,76691.05,1.21,0.38567,0.00037,15.06691]
[1779785605548,26.32,76685.5,1.21,0.38362,0.00037,15.04218]
[1779785610789,26.32,76683.26,1.21,0.38279,0.00037,15.03206]
[1779785616877,26.32,76680.99,1.21,0.38192,0.00037,15.01585]
[1779785621964,26.31,76679.62,1.21,0.38141,0.00037,15.00951]
[1779785627602,26.31,76676.48,1.21,0.38024,0.00037,14.99504]
[1779785633494,26.31,76675.05,1.21,0.37972,0.00037,14.9885]
[1779785638528,26.32,76673.22,1.21,0.37906,0.00037,14.98007]
[1779785644277,26.32,76674.47,1.21,0.37952,0.00037,14.98591]
[1779785649485,26.32,76677.48,1.21,0.38063,0.00037,14.99983]
[1779785654539,26.32,76678.24,1.21,0.3809,0.00037,15.00324]
[1779785665719,26.31,76677.6,1.21,0.38064,0.00037,15.00003]
[1779785670887,26.31,76677.22,1.21,0.3805,0.00037,14.99821]
[1779785677163,26.31,76678.75,1.21,0.38101,0.00037,14.99919]
[1779785682840,26.3,76683.85,1.21,0.38287,0.00037,15.02222]
[1779785687877,26.3,76688.8,1.21,0.38469,0.00037,15.04431]
[1779785694923,26.3,76690.58,1.21,0.38535,0.00037,15.05231]
[1779785699957,26.3,76690.89,1.21,0.38547,0.00037,15.05373]
[1779785704993,26.31,76690.91,1.21,0.38548,0.00037,15.05387]
[1779785712043,26.31,76690.7,1.21,0.38541,0.00037,15.05303]
[1779785717078,26.31,76690.3,1.21,0.38527,0.00037,15.05131]
[1779785722116,26.31,76692.83,1.21,0.38621,0.00037,15.06254]
[1779785727152,26.31,76686.93,1.21,0.38403,0.00037,15.03635]
[1779785732186,26.31,76687.05,1.21,0.38403,0.00037,15.03097]
[1779785737222,26.31,76686.78,1.21,0.38393,0.00037,15.02977]
[1779785743264,26.31,76687.25,1.21,0.38411,0.00037,15.03188]
[1779785748299,26.31,76686.26,1.21,0.38374,0.00037,15.02746]
[1779785754341,26.31,76686.31,1.21,0.38376,0.00037,15.02771]
[1779785760002,26.31,76688.91,1.21,0.38472,0.00037,15.03935]
[1779785766425,26.31,76689.02,1.21,0.38475,0.00037,15.03962]
[1779785770381,26.31,76688.82,1.21,0.38467,0.00037,15.03868]
[1779785770386,26.31,76692.86,1.21,0.38616,0.00037,15.05655]
[1779785771556,26.31,76694.84,1.21,0.38689,0.00037,15.06526]
[1779785772321,26.31,76695.58,1.21,0.38717,0.00037,15.0685]
[1779785777341,26.31,76697.44,1.21,0.38785,0.00037,15.07662]
[1779785782345,26.31,76696.89,1.21,0.38765,0.00037,15.07421]
[1779785787371,26.31,76696.89,1.21,0.38765,0.00037,15.07419]
[1779785792390,26.3,76698.98,1.21,0.38838,0.00037,15.0773]
[1779785797410,26.3,76699.53,1.21,0.38856,0.00037,15.0795]
[1779785802419,26.3,76700.44,1.21,0.38888,0.00037,15.08323]
[1779785807433,26.29,76698.73,1.21,0.38823,0.00037,15.07563]
[1779785812436,26.29,76697.43,1.21,0.38773,0.00037,15.06977]
[1779785817459,26.28,76698.38,1.21,0.38807,0.00037,15.07377]
[1779785822467,26.28,76699.06,1.21,0.38831,0.00037,15.07658]
[1779785827477,26.28,76698.2,1.21,0.38798,0.00037,15.07275]
[1779785832486,26.28,76699.24,1.21,0.38836,0.00037,15.07715]
[1779785837489,26.27,76699.5,1.21,0.38844,0.00037,15.07813]
[1779785838483,26.27,76694.53,1.21,0.38659,0.00037,15.05635]
[1779785841447,26.27,76690.57,1.21,0.38512,0.00037,15.03875]
[1779785841579,26.27,76690.57,1.21,0.38512,0.00037,15.03875]
[1779785841958,26.27,76690.57,1.21,0.38512,0.00037,15.03875]
[1779785842598,26.27,76690.57,1.21,0.38512,0.00037,15.03875]
[1779785847942,26.27,76691.0,1.21,0.38526,0.00037,15.04053]
[1779785851674,26.26,76691.82,1.21,0.38551,0.00037,15.03806]
[1779785852039,26.26,76691.55,1.21,0.38541,0.00037,15.03681]
[1779785857429,26.26,76693.0,1.21,0.38593,0.00037,15.04314]
[1779785861626,26.26,76692.85,1.21,0.38585,0.00037,15.0422]
[1779785862109,26.25,76691.96,1.21,0.38552,0.00037,15.03817]
[1779785867144,26.25,76690.93,1.21,0.38512,0.00037,15.03339]
[1779785873114,26.25,76690.8,1.21,0.38506,0.00037,15.03274]
[1779785874357,26.25,76690.63,1.21,0.385,0.00037,15.03196]
[1779785875280,26.25,76687.63,1.21,0.38389,0.00037,15.01852]
[1779785875439,26.25,76675.74,1.21,0.37949,0.00037,14.9642]
[1779785877044,26.25,76675.74,1.21,0.37949,0.00037,14.96414]
[1779785877214,26.25,76671.71,1.21,0.378,0.00037,14.94529]
[1779785883414,26.25,76670.57,1.21,0.37758,0.00037,14.93987]
[1779785889437,26.24,76666.82,1.21,0.37619,0.00037,14.92204]
[1779785895355,26.24,76668.06,1.21,0.37664,0.00037,14.92792]
[1779785901396,26.24,76666.9,1.21,0.37622,0.00037,14.9224]
[1779785903359,26.24,76666.9,1.21,0.37622,0.00037,14.9224]
[1779785903461,26.24,76666.9,1.21,0.37622,0.00037,14.9224]
[1779785903523,26.24,76659.97,1.21,0.37367,0.00037,14.88911]
[1779785903872,26.24,76659.97,1.21,0.37367,0.00037,14.88911]
[1779785903916,26.24,76659.97,1.21,0.37367,0.00037,14.88911]
[1779785904060,26.24,76659.97,1.21,0.37367,0.00037,14.88911]
[1779785904421,26.24,76645.96,1.21,0.36853,0.00037,14.82003]
[1779785905424,26.24,76645.89,1.21,0.3685,0.00037,14.8196]
[1779785906640,26.24,76643.12,1.21,0.36749,0.00037,14.80566]
[1779785906684,26.24,76643.12,1.21,0.36749,0.00037,14.80566]
[1779785907707,26.24,76643.12,1.21,0.36749,0.00037,14.80567]
[1779785907744,26.24,76643.12,1.21,0.36749,0.00037,14.80567]
[1779785908445,26.24,76643.36,1.21,0.36758,0.00037,14.80688]
[1779785909193,26.24,76643.36,1.21,0.36758,0.00037,14.80688]
[1779785909310,26.24,76643.36,1.21,0.36758,0.00037,14.80688]
[1779785909451,26.24,76647.4,1.21,0.36905,0.00037,14.82714]
[1779785913503,26.24,76652.77,1.21,0.37096,0.00037,14.84764]
[1779785915494,26.24,76658.9,1.21,0.37321,0.00037,14.87766]
[1779785921778,26.24,76660.76,1.21,0.37388,0.00037,14.88659]
[1779785922280,26.24,76660.76,1.21,0.37388,0.00037,14.88659]
[1779785922543,26.24,76659.86,1.21,0.37355,0.00037,14.88215]
[1779785926292,26.24,76660.21,1.21,0.37367,0.00037,14.88386]
[1779785926303,26.24,76660.21,1.21,0.37367,0.00037,14.88386]
[1779785926571,26.24,76660.21,1.21,0.37368,0.00037,14.88386]
[1779785931605,26.24,76659.61,1.21,0.37345,0.00037,14.88096]
[1779785935306,26.24,76655.42,1.21,0.37192,0.00037,14.86052]
[1779785940669,26.24,76655.86,1.21,0.37208,0.00037,14.86273]
[1779785945703,26.24,76655.55,1.21,0.37197,0.00037,14.86125]
[1779785946957,26.24,76655.55,1.21,0.37197,0.00037,14.86125]
[1779785947585,26.24,76655.55,1.21,0.37197,0.00037,14.86125]
[1779785947718,26.24,76652.92,1.21,0.37101,0.00037,14.84833]
[1779785948725,26.24,76646.08,1.21,0.3685,0.00037,14.81429]
[1779785953760,26.24,76644.08,1.21,0.36778,0.00037,14.80425]
[1779785958795,26.24,76644.09,1.21,0.36778,0.00037,14.80434]
[1779785963832,26.24,76644.85,1.21,0.36806,0.00037,14.80818]
[1779785968865,26.24,76645.24,1.21,0.3682,0.00037,14.81013]
[1779785973556,26.24,76646.03,1.21,0.36844,0.00037,14.80805]
[1779785973768,26.24,76646.13,1.21,0.36847,0.00037,14.80852]
[1779785973900,26.24,76646.11,1.21,0.36846,0.00037,14.80839]
[1779785974907,26.24,76640.23,1.21,0.36631,0.00037,14.77859]
[1779785980075,26.23,76641.27,1.21,0.36667,0.00037,14.78368]
[1779785985984,26.23,76641.77,1.21,0.36684,0.00037,14.786]
[1779785991019,26.23,76644.35,1.21,0.36778,0.00037,14.79901]
[1779785994348,26.23,76642.92,1.21,0.36726,0.00037,14.79179]
[1779785994355,26.23,76642.92,1.21,0.36726,0.00037,14.79179]
[1779785994357,26.23,76642.98,1.21,0.36728,0.00037,14.79209]
[1779785996962,26.23,76643.25,1.21,0.36738,0.00037,14.79348]
[1779785996973,26.23,76643.25,1.21,0.36738,0.00037,14.79348]
[1779785997062,26.23,76642.87,1.21,0.36724,0.00037,14.79156]
[1779786002230,26.23,76643.01,1.21,0.36729,0.00037,14.79222]
[1779786003836,26.23,76643.01,1.21,0.36729,0.00037,14.79221]
[1779786003843,26.23,76644.94,1.21,0.36799,0.00037,14.80194]
[1779786004839,26.23,76644.94,1.21,0.36799,0.00037,14.80194]
[1779786007980,26.23,76650.38,1.21,0.36998,0.00037,14.82909]
[1779786008142,26.23,76644.52,1.21,0.36783,0.00037,14.7997]
[1779786009147,26.23,76645.78,1.21,0.36829,0.00037,14.80603]
[1779786010981,26.23,76645.72,1.21,0.36827,0.00037,14.8057]
[1779786011004,26.23,76645.72,1.21,0.36827,0.00037,14.8057]
[1779786012754,26.23,76646.05,1.21,0.36838,0.00037,14.80732]
[1779786013179,26.23,76646.05,1.21,0.36838,0.00037,14.80729]
[1779786019220,26.22,76645.47,1.21,0.36816,0.00037,14.80426]
[1779786024255,26.22,76645.36,1.21,0.36811,0.00037,14.80361]
[1779786029290,26.22,76645.44,1.21,0.36814,0.00037,14.80393]
[1779786034309,26.22,76645.98,1.21,0.36828,0.00037,14.80057]
[1779786034941,26.22,76645.52,1.21,0.36811,0.00037,14.79825]
[1779786040121,26.22,76645.08,1.21,0.36794,0.00037,14.79595]
[1779786040152,26.22,76645.08,1.21,0.36794,0.00037,14.79595]
[1779786040482,26.22,76645.08,1.21,0.36794,0.00037,14.79595]
[1779786040597,26.22,76649.56,1.21,0.36958,0.00037,14.8184]
[1779786040806,26.22,76649.56,1.21,0.36958,0.00037,14.8184]
[1779786042524,26.22,76657.29,1.21,0.37242,0.00037,14.85659]
[1779786044530,26.22,76657.29,1.21,0.37242,0.00037,14.85661]
[1779786044536,26.22,76657.29,1.21,0.37242,0.00037,14.85661]
[1779786044594,26.22,76656.61,1.21,0.37218,0.00037,14.85329]
[1779786050440,26.22,76655.76,1.21,0.37187,0.00037,14.84917]
[1779786055478,26.22,76654.68,1.21,0.37147,0.00037,14.84389]
[1779786062658,26.22,76654.47,1.21,0.3714,0.00037,14.84288]
[1779786068567,26.22,76655.29,1.21,0.3717,0.00037,14.84694]
[1779786073576,26.22,76654.67,1.21,0.37147,0.00037,14.84391]
[1779786073678,26.22,76650.58,1.21,0.36997,0.00037,14.82369]
[1779786073959,26.22,76650.58,1.21,0.36997,0.00037,14.82369]
[1779786074631,26.22,76650.58,1.21,0.36997,0.00037,14.82369]
[1779786074712,26.22,76645.47,1.21,0.3681,0.00037,14.79813]
[1779786078367,26.22,76643.18,1.21,0.36727,0.00037,14.78662]
[1779786078637,26.22,76642.51,1.21,0.36702,0.00037,14.7832]
[1779786080425,26.22,76642.34,1.21,0.36696,0.00037,14.78232]
[1779786080652,26.22,76642.23,1.21,0.36691,0.00037,14.78171]
[1779786082729,26.22,76634.73,1.21,0.36416,0.00036,14.74312]
[1779786083568,26.22,76634.73,1.21,0.36416,0.00036,14.74312]
[1779786083671,26.22,76628.41,1.21,0.36185,0.00036,14.71015]
[1779786084521,26.22,76628.41,1.21,0.36185,0.00036,14.71015]
[1779786084529,26.22,76628.41,1.21,0.36185,0.00036,14.71015]
[1779786084542,26.22,76628.41,1.21,0.36185,0.00036,14.71015]
[1779786086349,26.22,76626.93,1.21,0.36131,0.00036,14.70229]
[1779786086575,26.22,76626.93,1.21,0.36131,0.00036,14.70229]
[1779786086586,26.22,76626.93,1.21,0.36131,0.00036,14.70229]
[1779786086693,26.22,76626.67,1.21,0.36121,0.00036,14.70088]
[1779786088553,26.22,76623.64,1.21,0.3601,0.00036,14.68483]
[1779786093688,26.21,76623.08,1.21,0.35983,0.00036,14.67553]
[1779786098777,26.21,76621.77,1.21,0.35933,0.00036,14.66829]
[1779786103812,26.21,76621.8,1.21,0.35933,0.00036,14.66828]
[1779786108255,26.2,76621.23,1.21,0.35912,0.00036,14.66514]
[1779786108429,26.2,76611.63,1.21,0.35563,0.00036,14.61322]
[1779786108841,26.2,76611.63,1.21,0.35563,0.00036,14.61322]
[1779786108853,26.2,76611.63,1.21,0.35563,0.00036,14.61322]
[1779786109118,26.2,76609.67,1.21,0.35492,0.00036,14.60251]
[1779786110434,26.2,76609.67,1.21,0.35492,0.00036,14.60251]
[1779786110535,26.2,76606.66,1.21,0.35382,0.00036,14.58587]
[1779786115598,26.2,76608.71,1.21,0.35455,0.00036,14.59693]
[1779786115624,26.2,76597.39,1.21,0.35045,0.00036,14.53394]
[1779786117299,26.2,76597.81,1.21,0.3506,0.00036,14.5363]
[1779786123403,26.2,76595.31,1.21,0.34969,0.00036,14.52204]
[1779786125516,26.19,76595.67,1.21,0.34981,0.00036,14.52401]
[1779786125537,26.19,76595.67,1.21,0.34981,0.00036,14.52401]
[1779786125591,26.19,76595.55,1.21,0.34977,0.00036,14.52331]
[1779786127516,26.19,76595.55,1.21,0.34977,0.00036,14.52331]
[1779786127532,26.19,76595.55,1.21,0.34977,0.00036,14.52331]
[1779786127629,26.19,76595.02,1.21,0.34958,0.00036,14.52032]
[1779786133711,26.19,76593.72,1.21,0.3491,0.00036,14.51289]
[1779786138935,26.19,76593.93,1.21,0.34918,0.00036,14.514]
[1779786145339,26.19,76593.46,1.21,0.349,0.00036,14.51125]
[1779786145438,26.19,76585.01,1.21,0.34596,0.00036,14.4629]
[1779786145912,26.19,76585.01,1.21,0.34596,0.00036,14.4629]
[1779786146112,26.19,76585.01,1.21,0.34596,0.00036,14.46289]
[1779786147490,26.19,76585.01,1.21,0.34596,0.00036,14.46289]
[1779786147602,26.19,76585.01,1.21,0.34596,0.00036,14.46289]
[1779786147643,26.19,76585.97,1.21,0.34631,0.00036,14.46845]
[1779786153353,26.19,76587.55,1.21,0.34682,0.00036,14.4715]
[1779786153752,26.19,76593.49,1.21,0.34896,0.00036,14.5054]
[1779786155559,26.19,76593.49,1.21,0.34896,0.00036,14.5054]
[1779786155761,26.19,76593.49,1.21,0.34896,0.00036,14.5054]
[1779786156183,26.19,76596.38,1.21,0.35001,0.00036,14.52183]
[1779786157190,26.19,76602.66,1.21,0.35228,0.00036,14.55706]
[1779786158173,26.19,76602.66,1.21,0.35228,0.00036,14.55706]
[1779786158268,26.19,76608.05,1.21,0.35423,0.00036,14.58692]
[1779786159257,26.19,76608.05,1.21,0.35423,0.00036,14.58692]
[1779786159341,26.19,76608.05,1.21,0.35423,0.00036,14.58692]
[1779786161013,26.2,76607.61,1.21,0.35407,0.00036,14.58451]
[1779786161029,26.2,76607.61,1.21,0.35407,0.00036,14.58451]
[1779786161441,26.2,76607.61,1.21,0.35407,0.00036,14.58451]
[1779786161695,26.2,76607.61,1.21,0.35408,0.00036,14.58452]
[1779786167732,26.2,76606.82,1.21,0.35379,0.00036,14.58019]
[1779786172936,26.2,76608.23,1.21,0.35431,0.00036,14.58804]
[1779786173810,26.2,76613.34,1.21,0.35617,0.00036,14.61606]
[1779786179347,26.2,76610.4,1.21,0.3551,0.00036,14.6001]
[1779786184383,26.2,76614.03,1.21,0.35642,0.00036,14.61994]
[1779786189416,26.2,76613.84,1.21,0.35636,0.00036,14.61892]
[1779786194452,26.2,76614.95,1.21,0.35676,0.00036,14.62494]
[1779786199490,26.2,76613.91,1.21,0.35638,0.00036,14.61928]
[1779786204523,26.2,76615.52,1.21,0.35696,0.00036,14.62796]
[1779786210564,26.2,76615.79,1.21,0.35706,0.00036,14.62936]
[1779786215600,26.2,76616.2,1.21,0.35715,0.00036,14.62546]
[1779786217420,26.2,76618.66,1.21,0.35804,0.00036,14.6387]
[1779786217615,26.2,76619.87,1.21,0.35848,0.00036,14.64518]
[1779786219443,26.2,76619.92,1.21,0.3585,0.00036,14.64542]
[1779786219629,26.2,76620.81,1.21,0.35882,0.00036,14.65016]
[1779786221337,26.2,76620.3,1.21,0.35863,0.00036,14.6474]
[1779786221642,26.19,76620.0,1.21,0.35852,0.00036,14.64577]
[1779786226680,26.19,76621.73,1.21,0.35914,0.00036,14.65489]
[1779786231713,26.19,76622.82,1.21,0.35952,0.00036,14.66053]
[1779786236748,26.19,76622.53,1.21,0.35941,0.00036,14.65881]
[1779786241782,26.19,76616.87,1.21,0.35733,0.00036,14.62826]
[1779786246819,26.18,76618.49,1.21,0.3579,0.00036,14.63665]
[1779786247825,26.18,76623.98,1.21,0.3599,0.00036,14.66598]
[1779786252860,26.18,76622.11,1.21,0.3592,0.00036,14.65585]
[1779786258297,26.18,76621.83,1.21,0.3591,0.00036,14.65432]
[1779786263936,26.17,76621.01,1.21,0.35878,0.00036,14.64962]
[1779786268971,26.17,76620.91,1.21,0.35873,0.00036,14.64892]
[1779786275195,26.17,76624.52,1.21,0.35998,0.00036,14.66198]
[1779786281060,26.17,76624.45,1.21,0.35993,0.00036,14.66126]
[1779786286091,26.16,76623.85,1.21,0.3597,0.00036,14.65785]
[1779786291127,26.16,76623.62,1.21,0.3596,0.00036,14.65639]
[1779786296161,26.16,76623.9,1.21,0.35968,0.00036,14.65763]
[1779786301203,26.15,76624.41,1.21,0.35985,0.00036,14.66009]
[1779786303769,26.15,76624.51,1.21,0.35988,0.00036,14.66057]
[1779786303871,26.15,76619.63,1.21,0.3581,0.00036,14.63435]
[1779786309365,26.15,76618.28,1.21,0.3576,0.00036,14.62694]
[1779786314689,26.15,76619.04,1.21,0.35786,0.00036,14.63091]
[1779786316762,26.15,76612.7,1.21,0.35555,0.00036,14.59636]
[1779786317603,26.15,76612.7,1.21,0.35555,0.00036,14.59636]
[1779786318195,26.14,76612.12,1.21,0.35528,0.00036,14.59235]
[1779786319609,26.14,76612.74,1.21,0.3555,0.00036,14.59575]
[1779786320961,26.12,76612.74,1.21,0.35544,0.00036,14.59489]
[1779786327384,26.09,76614.57,1.21,0.35591,0.00036,14.60203]
[1779786332419,26.08,76615.54,1.21,0.3562,0.00036,14.60098]
[1779786341481,26.08,76617.12,1.21,0.35677,0.00036,14.60954]
[1779786343721,26.08,76618.04,1.21,0.3571,0.00037,14.61454]
[1779786343740,26.08,76620.68,1.21,0.35807,0.00037,14.62885]
[1779786348751,26.08,76620.77,1.21,0.3581,0.00037,14.62933]
[1779786353724,26.08,76621.21,1.21,0.35826,0.00037,14.63168]
[1779786353756,26.08,76619.53,1.21,0.35762,0.00037,14.62224]
[1779786361623,26.08,76620.56,1.21,0.35798,0.00037,14.62758]
[1779786367664,26.07,76620.68,1.21,0.35801,0.00037,14.62801]
[1779786373846,26.07,76620.82,1.21,0.35805,0.00037,14.62859]
[1779786376796,26.07,76620.82,1.21,0.35805,0.00037,14.62859]
[1779786376866,26.07,76620.72,1.21,0.35801,0.00037,14.62798]
[1779786377932,26.07,76615.58,1.21,0.35613,0.00036,14.60004]
[1779786379579,26.07,76616.45,1.21,0.35645,0.00037,14.60479]
[1779786382950,26.07,76614.85,1.21,0.35586,0.00036,14.59605]
[1779786383190,26.07,76615.1,1.21,0.35595,0.00036,14.59742]
[1779786387065,26.07,76615.74,1.21,0.35619,0.00036,14.60093]
[1779786387805,26.07,76612.83,1.21,0.35513,0.00036,14.58499]
[1779786389696,26.07,76610.65,1.21,0.35433,0.00036,14.57299]
[1779786389820,26.07,76610.28,1.21,0.3542,0.00036,14.57096]
[1779786390212,26.07,76610.28,1.21,0.3542,0.00036,14.57096]
[1779786394763,26.07,76604.26,1.21,0.35196,0.00036,14.53147]
[1779786400879,26.07,76601.62,1.21,0.35101,0.00036,14.5168]
[1779786406940,26.08,76599.81,1.21,0.35037,0.00036,14.50675]
[1779786411975,26.08,76598.58,1.21,0.34993,0.00036,14.49989]
[1779786417235,26.08,76597.49,1.21,0.34954,0.00036,14.4938]
[1779786423053,26.08,76599.38,1.21,0.35024,0.00036,14.50474]
[1779786423319,26.08,76599.38,1.21,0.35024,0.00036,14.50474]
[1779786424060,26.08,76603.68,1.21,0.3518,0.00036,14.52894]
[1779786427085,26.08,76607.83,1.21,0.35331,0.00036,14.55214]
[1779786432295,26.08,76607.68,1.21,0.35326,0.00036,14.5513]
[1779786432648,26.08,76608.72,1.21,0.35363,0.00036,14.55705]
[1779786433356,26.08,76608.72,1.21,0.35363,0.00036,14.55705]
[1779786433370,26.08,76608.72,1.21,0.35363,0.00036,14.55705]
[1779786433685,26.08,76608.72,1.21,0.35363,0.00036,14.55705]
[1779786433861,26.08,76608.72,1.21,0.35363,0.00036,14.55705]
[1779786433903,26.08,76608.72,1.21,0.35363,0.00036,14.55705]
[1779786434102,26.08,76612.81,1.21,0.35513,0.00036,14.57967]
[1779786435717,26.08,76619.09,1.21,0.35742,0.00037,14.61394]
[1779786437073,26.08,76619.09,1.21,0.35742,0.00037,14.61394]
[1779786442095,26.08,76617.77,1.21,0.35694,0.00037,14.60688]
[1779786447095,26.08,76617.25,1.21,0.35675,0.00037,14.60397]
[1779786452116,26.08,76617.25,1.21,0.35669,0.00037,14.59778]
[1779786454063,26.08,76613.06,1.21,0.35515,0.00036,14.5748]
[1779786457524,26.08,76612.94,1.21,0.35511,0.00036,14.57411]
[1779786461380,26.08,76608.84,1.21,0.35361,0.00036,14.55138]
[1779786465249,26.08,76604.36,1.21,0.35197,0.00036,14.52634]
[1779786470389,26.08,76602.85,1.21,0.35142,0.00036,14.51787]
[1779786475695,26.08,76602.22,1.21,0.35119,0.00036,14.51433]
[1779786475796,26.08,76601.98,1.21,0.35111,0.00036,14.51302]
[1779786478290,26.08,76598.9,1.21,0.34999,0.00036,14.49564]
[1779786478325,26.08,76598.9,1.21,0.34999,0.00036,14.49564]
[1779786479056,26.08,76593.79,1.21,0.34813,0.00036,14.46649]
[1779786482492,26.08,76590.92,1.21,0.34709,0.00036,14.44999]
[1779786483144,26.08,76582.98,1.21,0.34422,0.00036,14.40391]
[1779786483379,26.08,76582.98,1.21,0.34422,0.00036,14.40391]
[1779786483401,26.08,76582.98,1.21,0.34422,0.00036,14.40391]
[1779786483588,26.08,76582.98,1.21,0.34422,0.00036,14.40391]
[1779786484068,26.08,76580.1,1.21,0.34319,0.00036,14.38704]
[1779786489074,26.08,76578.84,1.21,0.34273,0.00036,14.37956]
[1779786494093,26.07,76578.35,1.21,0.34255,0.00036,14.37663]
[1779786499099,26.08,76578.56,1.21,0.34263,0.00036,14.37791]
[1779786500066,26.08,76584.1,1.21,0.34464,0.00036,14.41057]
[1779786505085,26.08,76584.26,1.21,0.3447,0.00036,14.41163]
[1779786510109,26.08,76585.45,1.21,0.34515,0.00036,14.41884]
[1779786515118,26.08,76582.82,1.21,0.34416,0.00036,14.39768]
[1779786520163,26.09,76581.93,1.21,0.34386,0.00036,14.39284]
[1779786525173,26.09,76581.57,1.21,0.34376,0.00036,14.39112]
[1779786530198,26.1,76581.4,1.21,0.34372,0.00036,14.39047]
[1779786535223,26.1,76585.41,1.21,0.34519,0.00036,14.41424]
[1779786540251,26.1,76584.02,1.21,0.34469,0.00036,14.40617]
[1779786542122,26.1,76588.4,1.21,0.34627,0.00036,14.43161]
[1779786547139,26.1,76587.59,1.21,0.34599,0.00036,14.4271]
[1779786552191,26.11,76587.35,1.21,0.34592,0.00036,14.42601]
[1779786557199,26.11,76585.26,1.21,0.34519,0.00036,14.41419]
[1779786562219,26.11,76586.79,1.21,0.34576,0.00036,14.4234]
[1779786567224,26.12,76589.23,1.21,0.34666,0.00036,14.43778]
[1779786572250,26.12,76587.48,1.21,0.346,0.00036,14.4219]
[1779786577215,26.12,76587.49,1.21,0.34602,0.00036,14.42221]
[1779786578200,26.12,76581.31,1.21,0.34379,0.00036,14.38636]
[1779786580293,26.13,76581.48,1.21,0.34386,0.00036,14.38746]
[1779786585459,26.13,76583.4,1.21,0.34456,0.00036,14.39883]
[1779786590230,26.13,76588.9,1.21,0.34656,0.00036,14.43091]
[1779786595429,26.13,76588.44,1.21,0.34641,0.00036,14.42846]
[1779786601306,26.13,76586.78,1.21,0.34583,0.00036,14.41911]
[1779786606624,26.14,76586.71,1.21,0.34581,0.00036,14.41889]
[1779786608822,26.14,76594.74,1.21,0.34872,0.00036,14.46507]
[1779786613845,26.14,76598.17,1.21,0.34997,0.00036,14.48457]
[1779786615571,26.14,76604.96,1.21,0.35243,0.00036,14.52269]
[1779786621045,26.14,76605.64,1.21,0.35268,0.00036,14.52648]
[1779786626327,26.14,76604.61,1.21,0.3523,0.00036,14.52073]
[1779786629129,26.14,76596.86,1.21,0.34949,0.00036,14.47714]
[1779786635711,26.14,76593.75,1.21,0.34831,0.00036,14.45329]
[1779786638565,26.14,76588.35,1.21,0.34635,0.00036,14.4223]
[1779786643716,26.14,76586.69,1.21,0.34576,0.00036,14.41275]
[1779786645781,26.14,76575.56,1.21,0.34175,0.00036,14.34767]
[1779786651672,26.14,76578.05,1.21,0.34265,0.00036,14.36252]
[1779786653763,26.14,76589.78,1.21,0.34689,0.00036,14.43085]
[1779786660842,26.14,76589.73,1.21,0.34687,0.00036,14.43059]
[1779786662833,26.14,76596.32,1.21,0.34926,0.00036,14.46833]
[1779786665845,26.14,76602.4,1.21,0.35147,0.00036,14.50262]
[1779786670937,26.14,76600.73,1.21,0.35086,0.00036,14.49322]
[1779786676059,26.14,76599.35,1.21,0.35036,0.00036,14.48543]
[1779786682074,26.14,76597.71,1.21,0.34977,0.00036,14.47629]
[1779786691946,26.15,76596.68,1.21,0.34938,0.00036,14.46484]
[1779786696982,26.15,76596.52,1.21,0.34934,0.00036,14.4642]
[1779786706211,26.16,76595.76,1.21,0.34909,0.00036,14.46031]
[1779786713653,26.16,76595.02,1.21,0.34884,0.00036,14.45634]
[1779786718601,26.16,76594.33,1.21,0.34861,0.00036,14.45272]
[1779786721152,26.16,76601.72,1.21,0.3513,0.00036,14.4946]
[1779786722305,26.16,76601.72,1.21,0.3513,0.00036,14.4946]
[1779786722349,26.16,76601.72,1.21,0.3513,0.00036,14.4946]
[1779786722505,26.17,76602.86,1.21,0.35171,0.00036,14.50099]
[1779786722518,26.17,76602.86,1.21,0.35171,0.00036,14.50099]
[1779786723167,26.17,76603.01,1.21,0.35177,0.00036,14.50189]
[1779786728201,26.17,76606.14,1.21,0.35291,0.00036,14.51942]
[1779786733239,26.17,76606.3,1.21,0.35297,0.00036,14.52032]
[1779786735051,26.17,76606.3,1.21,0.35297,0.00036,14.52032]
[1779786735075,26.17,76606.3,1.21,0.35297,0.00036,14.52032]
[1779786735094,26.17,76606.3,1.21,0.35297,0.00036,14.52032]
[1779786735152,26.17,76606.49,1.21,0.35304,0.00036,14.52137]
[1779786739670,26.17,76603.55,1.21,0.35197,0.00036,14.50501]
[1779786745321,26.17,76604.61,1.21,0.35236,0.00036,14.511]
[1779786748341,26.17,76610.02,1.21,0.35433,0.00036,14.54098]
[1779786750356,26.17,76615.53,1.21,0.35634,0.00036,14.57116]
[1779786752039,26.17,76615.46,1.21,0.35626,0.00036,14.56472]
[1779786752065,26.17,76615.46,1.21,0.35626,0.00036,14.56472]
[1779786753556,26.17,76615.45,1.21,0.35626,0.00036,14.5647]
[1779786754384,26.17,76615.31,1.21,0.35622,0.00036,14.56399]
[1779786759441,26.17,76617.2,1.21,0.35692,0.00036,14.57445]
[1779786765461,26.18,76617.17,1.21,0.35692,0.00036,14.57453]
[1779786770497,26.18,76615.1,1.21,0.35618,0.00036,14.5635]
[1779786775721,26.18,76615.36,1.21,0.35629,0.00036,14.56508]
[1779786781966,26.18,76619.17,1.21,0.3577,0.00036,14.58592]
[1779786782060,26.18,76623.81,1.21,0.35939,0.00037,14.61082]
[1779786787100,26.19,76624.4,1.21,0.35961,0.00037,14.61404]
[1779786787201,26.19,76617.07,1.21,0.35694,0.00036,14.57473]
[1779786793078,26.19,76617.65,1.21,0.35716,0.00036,14.57796]
[1779786795947,26.19,76621.45,1.21,0.35855,0.00037,14.59854]
[1779786795958,26.19,76621.45,1.21,0.35855,0.00037,14.59854]
[1779786796013,26.19,76621.45,1.21,0.35855,0.00037,14.59854]
[1779786796072,26.19,76621.45,1.21,0.35855,0.00037,14.59854]
[1779786796101,26.19,76621.45,1.21,0.35855,0.00037,14.59854]
[1779786796112,26.19,76621.45,1.21,0.35855,0.00037,14.59854]
[1779786796256,26.19,76621.45,1.21,0.35855,0.00037,14.59854]
[1779786796294,26.19,76621.45,1.21,0.35855,0.00037,14.59854]
[1779786796431,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786796495,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786796535,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786796705,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786796729,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786796969,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786796995,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786797278,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786797319,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786797332,26.19,76624.93,1.21,0.35983,0.00037,14.61716]
[1779786797380,26.19,76636.23,1.21,0.36397,0.00037,14.67648]
[1779786799441,26.19,76637.79,1.21,0.36454,0.00037,14.68451]
[1779786800203,26.19,76634.91,1.21,0.36347,0.00037,14.66953]
[1779786803492,26.19,76635.16,1.21,0.36356,0.00037,14.67077]
[1779786803784,26.19,76630.18,1.21,0.36173,0.00037,14.64472]
[1779786809776,26.19,76631.59,1.21,0.36225,0.00037,14.65205]
[1779786815430,26.18,76633.45,1.21,0.36287,0.00037,14.65568]
[1779786817967,26.18,76634.03,1.21,0.36309,0.00037,14.65868]
[1779786818897,26.18,76633.81,1.21,0.363,0.00037,14.65753]
[1779786818966,26.18,76633.81,1.21,0.363,0.00037,14.65753]
[1779786819145,26.18,76633.81,1.21,0.363,0.00037,14.65753]
[1779786819394,26.18,76627.9,1.21,0.36083,0.00037,14.62643]
[1779786820485,26.18,76615.93,1.21,0.35646,0.00036,14.56223]
[1779786821382,26.18,76611.61,1.21,0.35487,0.00036,14.53857]
[1779786822180,26.18,76611.61,1.21,0.35487,0.00036,14.53857]
[1779786822222,26.18,76611.61,1.21,0.35487,0.00036,14.53857]
[1779786823329,26.18,76611.34,1.21,0.35478,0.00036,14.53711]
[1779786823335,26.18,76611.34,1.21,0.35478,0.00036,14.53711]
[1779786823405,26.18,76612.05,1.21,0.35503,0.00036,14.54096]
[1779786823731,26.18,76612.05,1.21,0.35503,0.00036,14.54096]
[1779786823760,26.18,76612.05,1.21,0.35503,0.00036,14.54096]
[1779786825387,26.18,76612.05,1.21,0.35503,0.00036,14.54096]
[1779786825419,26.18,76613.34,1.21,0.3555,0.00036,14.54793]
[1779786831653,26.18,76613.1,1.21,0.35541,0.00036,14.5466]
[1779786837138,26.18,76612.73,1.21,0.35526,0.00036,14.54437]
[1779786841389,26.18,76611.75,1.21,0.3549,0.00036,14.53897]
[1779786841448,26.18,76609.42,1.21,0.35405,0.00036,14.52612]
[1779786846054,26.17,76605.1,1.21,0.35247,0.00036,14.50203]
[1779786848209,26.17,76604.58,1.21,0.35227,0.00036,14.49907]
[1779786848223,26.17,76604.58,1.21,0.35227,0.00036,14.49907]
[1779786848233,26.17,76604.58,1.21,0.35227,0.00036,14.49907]
[1779786848413,26.17,76604.84,1.21,0.35237,0.00036,14.50049]
[1779786852018,26.17,76604.88,1.21,0.35238,0.00036,14.50063]
[1779786852119,26.17,76604.98,1.21,0.35241,0.00036,14.50119]
[1779786857278,26.17,76599.39,1.21,0.35037,0.00036,14.46976]
[1779786867348,26.17,76603.35,1.21,0.35181,0.00036,14.4919]
[1779786873300,26.17,76602.39,1.21,0.3514,0.00036,14.48033]
[1779786873322,26.17,76602.39,1.21,0.3514,0.00036,14.48033]
[1779786873702,26.17,76599.76,1.21,0.35044,0.00036,14.46555]
[1779786873740,26.17,76599.76,1.21,0.35044,0.00036,14.46555]
[1779786880288,26.17,76599.34,1.21,0.35028,0.00036,14.46308]
[1779786885327,26.17,76594.85,1.21,0.34865,0.00036,14.43756]
[1779786891368,26.16,76592.83,1.21,0.34791,0.00036,14.42595]
[1779786897559,26.16,76592.31,1.21,0.34772,0.00036,14.42288]
[1779786903453,26.16,76587.47,1.21,0.34596,0.00036,14.39498]
[1779786908489,26.16,76583.24,1.21,0.34444,0.00036,14.37056]
[1779786913523,26.16,76585.1,1.21,0.34511,0.00036,14.38136]
[1779786918559,26.16,76584.64,1.21,0.34494,0.00036,14.37867]
[1779786923593,26.16,76585.31,1.21,0.34519,0.00036,14.3826]
[1779786926632,26.16,76580.7,1.21,0.34353,0.00036,14.35577]
[1779786929692,26.16,76581.27,1.21,0.34373,0.00036,14.35914]
[1779786935694,26.16,76581.98,1.21,0.34394,0.00036,14.35717]
[1779786940733,26.16,76582.58,1.21,0.34415,0.00036,14.36071]
[1779786945767,26.18,76584.31,1.21,0.34487,0.00036,14.37226]
[1779786950802,26.2,76583.99,1.21,0.34484,0.00036,14.37168]
[1779786956844,26.23,76584.62,1.21,0.34524,0.00036,14.378]
[1779786962885,26.24,76582.28,1.21,0.34449,0.00036,14.36592]
[1779786968052,26.25,76584.86,1.21,0.34548,0.00036,14.38178]
[1779786973080,26.25,76584.73,1.21,0.34544,0.00036,14.3812]
[1779786978171,26.26,76582.57,1.21,0.34469,0.00036,14.36905]
[1779786981154,26.26,76581.45,1.21,0.34429,0.00036,14.36269]
[1779786981650,26.26,76582.85,1.21,0.34481,0.00036,14.37094]
[1779786986659,26.26,76585.22,1.21,0.34567,0.00036,14.38487]
[1779786987577,26.26,76585.67,1.21,0.34584,0.00036,14.38752]
[1779786987580,26.26,76585.67,1.21,0.34584,0.00036,14.38752]
[1779786987582,26.26,76585.67,1.21,0.34584,0.00036,14.38752]
[1779786987589,26.26,76585.67,1.21,0.34584,0.00036,14.38752]
[1779786989614,26.27,76585.67,1.21,0.34585,0.00036,14.38763]
[1779786989630,26.27,76585.67,1.21,0.34585,0.00036,14.38763]
[1779786989641,26.27,76585.67,1.21,0.34585,0.00036,14.38763]
[1779786989681,26.27,76585.67,1.21,0.34585,0.00036,14.38769]
[1779786991668,26.27,76585.67,1.21,0.34585,0.00036,14.38769]
[1779786991691,26.27,76585.67,1.21,0.34585,0.00036,14.38769]
[1779786994112,26.27,76591.14,1.21,0.34778,0.00036,14.41301]
[1779786999144,26.27,76589.96,1.21,0.34737,0.00036,14.40651]
[1779787004180,26.27,76590.01,1.21,0.3474,0.00036,14.40707]
[1779787009738,26.28,76590.22,1.21,0.3475,0.00036,14.40861]
[1779787014312,26.28,76589.08,1.21,0.3471,0.00036,14.40233]
[1779787014519,26.28,76589.08,1.21,0.3471,0.00036,14.40233]
[1779787014555,26.28,76589.08,1.21,0.3471,0.00036,14.40233]
[1779787014630,26.28,76589.76,1.21,0.34735,0.00036,14.40623]
[1779787015841,26.28,76589.76,1.21,0.34735,0.00036,14.40623]
[1779787015852,26.28,76589.76,1.21,0.34735,0.00036,14.40623]
[1779787016268,26.28,76597.39,1.21,0.35011,0.00036,14.44947]
[1779787021620,26.28,76600.55,1.21,0.35126,0.00036,14.46727]
[1779787021712,26.28,76600.55,1.21,0.35126,0.00036,14.46727]
[1779787021660,26.28,76599.12,1.21,0.35074,0.00036,14.45934]
[1779787021873,26.28,76599.12,1.21,0.35074,0.00036,14.45934]
[1779787022422,26.28,76599.12,1.21,0.35074,0.00036,14.45934]
[1779787022431,26.28,76603.01,1.21,0.35215,0.00036,14.48105]
[1779787028477,26.28,76601.78,1.21,0.35171,0.00036,14.47429]
[1779787029646,26.28,76602.11,1.21,0.35183,0.00036,14.47615]
[1779787034675,26.28,76601.95,1.21,0.35178,0.00036,14.47533]
[1779787036712,26.28,76600.0,1.21,0.35108,0.00036,14.46447]
[1779787036516,26.28,76628.59,1.21,0.36147,0.00037,14.61928]
[1779787037003,26.28,76628.59,1.21,0.36147,0.00037,14.61928]
[1779787037291,26.28,76628.59,1.21,0.36147,0.00037,14.61928]
[1779787037461,26.28,76628.59,1.21,0.36147,0.00037,14.61928]
[1779787037581,26.28,76628.59,1.21,0.36147,0.00037,14.61928]
[1779787037633,26.29,76646.15,1.21,0.3679,0.00037,14.70953]
[1779787038024,26.29,76646.15,1.21,0.3679,0.00037,14.70953]
[1779787038096,26.29,76646.15,1.21,0.3679,0.00037,14.70953]
[1779787038301,26.29,76646.15,1.21,0.3679,0.00037,14.70953]
[1779787038550,26.29,76652.92,1.21,0.37039,0.00037,14.74333]
[1779787041889,26.29,76650.69,1.21,0.36958,0.00037,14.73229]
[1779787042451,26.29,76650.08,1.21,0.36935,0.00037,14.72926]
[1779787045602,26.29,76657.85,1.21,0.37221,0.00037,14.76759]
[1779787046741,26.29,76657.85,1.21,0.37221,0.00037,14.76757]
[1779787046976,26.29,76657.85,1.21,0.37221,0.00037,14.76757]
[1779787047601,26.29,76657.85,1.21,0.37221,0.00037,14.76757]
[1779787047698,26.29,76681.52,1.21,0.38097,0.00037,14.87965]
[1779787047801,26.29,76681.52,1.21,0.38097,0.00037,14.87965]
[1779787048233,26.29,76681.52,1.21,0.38097,0.00037,14.87965]
[1779787048247,26.29,76681.52,1.21,0.38097,0.00037,14.87965]
[1779787048283,26.29,76681.52,1.21,0.38097,0.00037,14.87965]
[1779787048397,26.29,76681.52,1.21,0.38097,0.00037,14.87965]
[1779787048620,26.29,76694.74,1.21,0.38589,0.00037,14.93917]
[1779787049421,26.29,76694.74,1.21,0.38589,0.00037,14.93917]
[1779787049441,26.29,76694.74,1.21,0.38589,0.00037,14.93917]
[1779787049460,26.29,76694.74,1.21,0.38589,0.00037,14.93917]
[1779787049560,26.29,76694.74,1.21,0.38589,0.00037,14.93917]
[1779787049603,26.29,76694.74,1.21,0.38589,0.00037,14.93917]
[1779787049704,26.29,76695.61,1.21,0.38621,0.00037,14.94303]
[1779787050259,26.29,76695.61,1.21,0.38621,0.00037,14.94303]
[1779787050636,26.29,76695.61,1.21,0.38621,0.00037,14.94303]
[1779787050684,26.29,76695.61,1.21,0.38621,0.00037,14.94303]
[1779787050690,26.29,76701.67,1.21,0.38847,0.00037,14.96942]
[1779787050829,26.29,76701.67,1.21,0.38847,0.00037,14.96942]
[1779787050858,26.29,76701.67,1.21,0.38847,0.00037,14.96942]
[1779787051487,26.29,76701.67,1.21,0.38847,0.00037,14.96942]
[1779787051513,26.29,76701.67,1.21,0.38847,0.00037,14.96942]
[1779787051558,26.29,76701.67,1.21,0.38847,0.00037,14.96942]
[1779787051610,26.29,76701.67,1.21,0.38847,0.00037,14.96942]
[1779787051677,26.29,76706.95,1.21,0.3904,0.00037,14.98616]
[1779787052562,26.29,76706.95,1.21,0.3904,0.00037,14.98616]
[1779787052571,26.29,76706.95,1.21,0.3904,0.00037,14.98616]
[1779787052666,26.29,76706.95,1.21,0.3904,0.00037,14.98616]
[1779787052693,26.29,76706.95,1.21,0.3904,0.00037,14.98616]
[1779787052734,26.28,76706.32,1.21,0.39014,0.00037,14.98322]
[1779787052806,26.28,76706.32,1.21,0.39014,0.00037,14.98322]
[1779787052838,26.28,76706.32,1.21,0.39014,0.00037,14.98322]
[1779787053532,26.28,76706.32,1.21,0.39012,0.00037,14.983]
[1779787054540,26.27,76710.42,1.21,0.39165,0.00037,15.0003]
[1779787057044,26.27,76710.11,1.21,0.39149,0.00037,14.99861]
[1779787057082,26.27,76710.11,1.21,0.39149,0.00037,14.99861]
[1779787057093,26.27,76710.11,1.21,0.39149,0.00037,14.99861]
[1779787062595,26.24,76711.39,1.21,0.39187,0.00037,15.00287]
[1779787064609,26.24,76706.47,1.21,0.39002,0.00037,14.9819]
[1779787066623,26.23,76699.48,1.21,0.38738,0.00037,14.9514]
[1779787067405,26.23,76699.48,1.21,0.38738,0.00037,14.9514]
[1779787067630,26.23,76699.77,1.21,0.38746,0.00037,14.95242]
[1779787069644,26.21,76706.95,1.21,0.39009,0.00037,14.98277]
[1779787074679,26.17,76706.52,1.21,0.38976,0.00038,14.97914]
[1779787079713,26.16,76705.67,1.21,0.38937,0.00038,14.9747]
[1779787081132,26.16,76705.86,1.21,0.38944,0.00038,14.9755]
[1779787086763,26.16,76704.81,1.21,0.38904,0.00038,14.97086]
[1779787091798,26.15,76704.26,1.21,0.38883,0.00038,14.96839]
[1779787092805,26.15,76712.27,1.21,0.39183,0.00038,15.00265]
[1779787095413,26.15,76712.93,1.21,0.39208,0.00038,15.00542]
[1779787095460,26.15,76712.93,1.21,0.39208,0.00038,15.00542]
[1779787095469,26.15,76712.93,1.21,0.39208,0.00038,15.00542]
[1779787095558,26.15,76712.86,1.21,0.39205,0.00038,15.00509]
[1779787101868,26.15,76711.92,1.21,0.39169,0.00038,15.00104]
[1779787106903,26.15,76711.63,1.21,0.39157,0.00038,14.99974]
[1779787111937,26.15,76711.62,1.21,0.39152,0.00038,14.99368]
[1779787115968,26.15,76707.26,1.21,0.38988,0.00038,14.97502]
[1779787117562,26.15,76698.73,1.21,0.38667,0.00038,14.93782]
[1779787123647,26.14,76698.17,1.21,0.38645,0.00038,14.93525]
[1779787129181,26.14,76698.76,1.21,0.38665,0.00038,14.93766]
[1779787131526,26.14,76699.45,1.21,0.38691,0.00038,14.94064]
[1779787131658,26.14,76699.74,1.21,0.38702,0.00038,14.9419]
[1779787137117,26.13,76700.54,1.21,0.3873,0.00038,14.94529]
[1779787142153,26.13,76701.37,1.21,0.3876,0.00038,14.94879]
[1779787148194,26.13,76702.46,1.21,0.388,0.00038,14.95341]
[1779787153228,26.13,76705.51,1.21,0.38913,0.00038,14.96655]
[1779787155906,26.13,76705.35,1.21,0.38907,0.00038,14.96583]
[1779787155959,26.13,76705.35,1.21,0.38907,0.00038,14.96583]
[1779787155969,26.13,76705.35,1.21,0.38907,0.00038,14.96583]
[1779787156250,26.13,76705.74,1.21,0.38921,0.00038,14.96747]
[1779787159679,26.12,76701.33,1.21,0.38755,0.00038,14.94815]
[1779787159858,26.12,76701.33,1.21,0.38755,0.00038,14.94815]
[1779787159881,26.12,76701.33,1.21,0.38755,0.00038,14.94815]
[1779787161898,26.12,76702.29,1.21,0.3879,0.00038,14.95232]
[1779787162293,26.12,76702.95,1.21,0.38815,0.00038,14.95517]
[1779787163644,26.12,76702.95,1.21,0.38815,0.00038,14.95517]
[1779787163668,26.12,76702.95,1.21,0.38815,0.00038,14.95517]
[1779787163953,26.12,76705.17,1.21,0.38898,0.00038,14.96479]
[1779787164308,26.12,76705.17,1.21,0.38898,0.00038,14.96479]
[1779787164968,26.12,76705.17,1.21,0.38898,0.00038,14.96479]
[1779787164998,26.12,76705.17,1.21,0.38898,0.00038,14.96479]
[1779787165994,26.12,76705.47,1.21,0.38909,0.00038,14.96608]
[1779787166819,26.12,76706.13,1.21,0.38934,0.00038,14.9689]
[1779787168935,26.12,76709.33,1.21,0.39054,0.00038,14.98264]
[1779787168966,26.12,76709.33,1.21,0.39054,0.00038,14.98264]
[1779787175498,26.12,76706.68,1.21,0.38949,0.00038,14.96513]
[1779787175527,26.12,76706.68,1.21,0.38949,0.00038,14.96513]
[1779787175595,26.11,76705.72,1.21,0.38912,0.00038,14.96093]
[1779787181429,26.11,76703.24,1.21,0.38818,0.00038,14.95006]
[1779787186464,26.11,76701.88,1.21,0.38766,0.00038,14.94402]
[1779787188797,26.11,76707.49,1.21,0.38977,0.00038,14.96834]
[1779787193849,26.11,76706.66,1.21,0.38944,0.00038,14.96464]
[1779787197542,26.1,76700.19,1.21,0.387,0.00038,14.93629]
[1779787200427,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787200505,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787200515,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787200563,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787200932,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787201134,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787201170,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787201349,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787201380,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787201576,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787201621,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787201842,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787201890,26.1,76700.02,1.21,0.38693,0.00038,14.93549]
[1779787201677,26.1,76699.39,1.21,0.38669,0.00038,14.93269]
[1779787202065,26.1,76699.39,1.21,0.38669,0.00038,14.93269]
[1779787202112,26.1,76699.39,1.21,0.38669,0.00038,14.93269]
[1779787202266,26.1,76699.39,1.21,0.38669,0.00038,14.93269]
[1779787202300,26.1,76699.39,1.21,0.38669,0.00038,14.93269]
[1779787202549,26.1,76699.39,1.21,0.38669,0.00038,14.93269]
[1779787202580,26.1,76699.39,1.21,0.38669,0.00038,14.93269]
[1779787202586,26.1,76699.39,1.21,0.38669,0.00038,14.93269]
[1779787202594,26.1,76701.12,1.21,0.38734,0.00038,14.9403]
[1779787202939,26.1,76701.12,1.21,0.38734,0.00038,14.9403]
[1779787203583,26.1,76701.12,1.21,0.38734,0.00038,14.94028]
[1779787209744,26.1,76703.3,1.21,0.38815,0.00038,14.94974]
[1779787215668,26.1,76704.32,1.21,0.38853,0.00038,14.9541]
[1779787221710,26.1,76706.83,1.21,0.38946,0.00038,14.96489]
[1779787226745,26.09,76704.15,1.21,0.38844,0.00038,14.95317]
[1779787231780,26.09,76702.9,1.21,0.38792,0.00038,14.94158]
[1779787239836,26.09,76701.91,1.21,0.38752,0.00038,14.93699]
[1779787244871,26.09,76704.19,1.21,0.38837,0.00038,14.94691]
[1779787245868,26.09,76704.19,1.21,0.38837,0.00038,14.94691]
[1779787245902,26.09,76704.19,1.21,0.38837,0.00038,14.94691]
[1779787245909,26.09,76704.19,1.21,0.38837,0.00038,14.94691]
[1779787246884,26.08,76703.62,1.21,0.38816,0.00038,14.94438]
[1779787248898,26.08,76698.01,1.21,0.38604,0.00038,14.91964]
[1779787253949,26.08,76696.01,1.21,0.38529,0.00038,14.9107]
[1779787258969,26.08,76693.25,1.21,0.38425,0.00038,14.89829]
[1779787264002,26.08,76693.85,1.21,0.38448,0.00038,14.90102]
[1779787266018,26.08,76689.96,1.21,0.38302,0.00038,14.88345]
[1779787271046,26.08,76686.47,1.21,0.38171,0.00037,14.86756]
[1779787276088,26.08,76683.54,1.21,0.38062,0.00037,14.85402]
[1779787281382,26.08,76681.8,1.21,0.37996,0.00037,14.84595]
[1779787284002,26.08,76675.87,1.21,0.37775,0.00037,14.81814]
[1779787284954,26.08,76665.93,1.21,0.37404,0.00037,14.77049]
[1779787290434,26.08,76669.63,1.21,0.37542,0.00037,14.78836]
[1779787297085,26.08,76670.69,1.21,0.37576,0.00037,14.78739]
[1779787302276,26.08,76672.33,1.21,0.37637,0.00037,14.79525]
[1779787308048,26.08,76670.35,1.21,0.37564,0.00037,14.78582]
[1779787313759,26.09,76671.51,1.21,0.37609,0.00037,14.79154]
[1779787319395,26.09,76669.88,1.21,0.37549,0.00037,14.7839]
[1779787320514,26.09,76661.67,1.21,0.37244,0.00037,14.74404]
[1779787325437,26.09,76667.08,1.21,0.37445,0.00037,14.77039]
[1779787330587,26.09,76665.11,1.21,0.37371,0.00037,14.7608]
[1779787336383,26.09,76664.56,1.21,0.3735,0.00037,14.75809]
[1779787341550,26.09,76664.26,1.21,0.37338,0.00037,14.75648]
[1779787349667,26.09,76662.04,1.21,0.37254,0.00037,14.74549]
[1779787354751,26.09,76663.0,1.21,0.37286,0.00037,14.74419]
[1779787358751,26.09,76662.44,1.21,0.37265,0.00037,14.74146]
[1779787358785,26.09,76662.44,1.21,0.37265,0.00037,14.74146]
[1779787358955,26.09,76661.08,1.21,0.37214,0.00037,14.73481]
[1779787360501,26.09,76660.42,1.21,0.3719,0.00037,14.73158]
[1779787360797,26.09,76660.29,1.21,0.37185,0.00037,14.73094]
[1779787366878,26.09,76660.33,1.21,0.37187,0.00037,14.7312]
[1779787372826,26.09,76657.6,1.21,0.37085,0.00037,14.71762]
[1779787375847,26.09,76653.39,1.21,0.36929,0.00037,14.69659]
[1779787380942,26.09,76652.23,1.21,0.36886,0.00037,14.69077]
[1779787381279,26.09,76652.23,1.21,0.36886,0.00037,14.69077]
[1779787383117,26.09,76645.77,1.21,0.36645,0.00037,14.65792]
[1779787383431,26.09,76645.77,1.21,0.36645,0.00037,14.65792]
[1779787384912,26.08,76645.77,1.21,0.36645,0.00037,14.65783]
[1779787390266,26.08,76645.53,1.21,0.36635,0.00037,14.65645]
[1779787394984,26.08,76633.24,1.21,0.36179,0.00037,14.59234]
[1779787397413,26.08,76629.33,1.21,0.36034,0.00037,14.57154]
[1779787397503,26.08,76629.33,1.21,0.36034,0.00037,14.57154]
[1779787398108,26.08,76627.47,1.21,0.35965,0.00037,14.56155]
[1779787399486,26.08,76627.47,1.21,0.35965,0.00037,14.56153]
[1779787400041,26.08,76625.01,1.21,0.35874,0.00037,14.54829]
[1779787401360,26.07,76623.75,1.21,0.35827,0.00037,14.54145]
[1779787401400,26.07,76623.75,1.21,0.35827,0.00037,14.54145]
[1779787402033,26.07,76623.75,1.21,0.35826,0.00037,14.54141]
[1779787411156,26.07,76625.09,1.21,0.35868,0.00037,14.5421]
[1779787412911,26.07,76625.09,1.21,0.35867,0.00037,14.54204]
[1779787414118,26.07,76616.49,1.21,0.3555,0.00037,14.49525]
[1779787415127,26.07,76610.16,1.21,0.35318,0.00037,14.46026]
[1779787415984,26.07,76610.16,1.21,0.35318,0.00037,14.46026]
[1779787416148,26.07,76600.89,1.21,0.34979,0.00037,14.40817]
[1779787419908,26.06,76600.27,1.21,0.34955,0.00037,14.40456]
[1779787419949,26.06,76600.27,1.21,0.34955,0.00037,14.40456]
[1779787419959,26.06,76600.27,1.21,0.34955,0.00037,14.40447]
[1779787424927,26.06,76600.03,1.21,0.34946,0.00037,14.40305]
[1779787427807,26.06,76596.85,1.21,0.34829,0.00036,14.38489]
[1779787428143,26.06,76594.07,1.21,0.34728,0.00036,14.36895]
[1779787433163,26.06,76592.28,1.21,0.34663,0.00036,14.35869]
[1779787436513,26.06,76591.87,1.21,0.34648,0.00036,14.35634]
[1779787437144,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787437313,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787437465,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787437516,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787437682,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787437733,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787437917,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787437948,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787438117,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787438156,26.06,76590.64,1.21,0.34604,0.00036,14.34925]
[1779787438018,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787438374,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787438396,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787438448,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787438604,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787438650,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787438827,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787438860,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787439038,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787439151,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787439185,26.06,76575.57,1.21,0.34057,0.00036,14.26066]
[1779787439139,26.06,76571.9,1.21,0.33925,0.00036,14.2387]
[1779787439297,26.06,76571.9,1.21,0.33925,0.00036,14.2387]
[1779787439944,26.06,76571.9,1.21,0.33925,0.00036,14.2387]
[1779787439986,26.06,76571.9,1.21,0.33925,0.00036,14.2387]
[1779787440105,26.06,76571.9,1.21,0.33925,0.00036,14.2387]
[1779787440149,26.06,76571.74,1.21,0.33919,0.00036,14.23777]
[1779787440485,26.06,76571.74,1.21,0.33919,0.00036,14.23777]
[1779787440947,26.06,76571.84,1.21,0.33923,0.00036,14.23839]
[1779787446363,26.07,76568.35,1.21,0.33798,0.00036,14.21747]
[1779787450083,26.07,76569.6,1.21,0.33844,0.00036,14.22516]
[1779787450143,26.07,76569.6,1.21,0.33844,0.00036,14.22516]
[1779787452576,26.07,76568.77,1.21,0.33815,0.00036,14.22029]
[1779787452593,26.07,76569.27,1.21,0.33833,0.00036,14.22335]
[1779787454769,26.07,76569.32,1.21,0.33835,0.00036,14.22371]
[1779787454776,26.07,76569.32,1.21,0.33835,0.00036,14.22371]
[1779787454996,26.07,76561.34,1.21,0.33548,0.00036,14.17525]
[1779787455617,26.07,76556.68,1.21,0.33381,0.00036,14.14658]
[1779787459769,26.08,76558.33,1.21,0.33449,0.00036,14.15826]
[1779787459802,26.08,76558.33,1.21,0.33449,0.00036,14.15826]
[1779787459995,26.08,76558.33,1.21,0.33449,0.00036,14.15826]
[1779787460026,26.08,76558.33,1.21,0.33449,0.00036,14.15826]
[1779787460094,26.09,76558.05,1.21,0.33439,0.00036,14.15663]
[1779787460255,26.09,76558.05,1.21,0.33439,0.00036,14.15663]
[1779787460294,26.09,76558.05,1.21,0.33439,0.00036,14.15663]
[1779787460527,26.09,76558.05,1.21,0.33439,0.00036,14.15663]
[1779787460566,26.09,76558.05,1.21,0.33439,0.00036,14.15663]
[1779787460902,26.09,76558.05,1.21,0.33439,0.00036,14.15663]
[1779787460935,26.09,76558.05,1.21,0.33439,0.00036,14.15663]
[1779787460993,26.09,76558.05,1.21,0.33439,0.00036,14.15663]
[1779787461036,26.09,76556.91,1.21,0.33399,0.00036,14.14964]
[1779787461231,26.09,76556.91,1.21,0.33399,0.00036,14.14964]
[1779787461258,26.09,76556.91,1.21,0.33399,0.00036,14.14964]
[1779787461459,26.09,76556.91,1.21,0.33399,0.00036,14.14964]
[1779787461495,26.09,76556.91,1.21,0.33399,0.00036,14.14964]
[1779787461676,26.09,76556.91,1.21,0.33399,0.00036,14.14964]
[1779787461705,26.09,76556.91,1.21,0.33399,0.00036,14.14964]
[1779787461878,26.09,76556.91,1.21,0.33399,0.00036,14.14964]
[1779787462184,26.09,76557.81,1.21,0.33431,0.00036,14.15524]
[1779787462984,26.09,76557.81,1.21,0.33431,0.00036,14.15524]
[1779787463082,26.09,76557.03,1.21,0.33404,0.00036,14.15047]
[1779787468525,26.09,76556.76,1.21,0.33395,0.00036,14.14906]
[1779787471925,26.09,76552.82,1.21,0.33251,0.00036,14.11885]
[1779787478874,26.1,76554.58,1.21,0.33316,0.00036,14.1302]
[1779787478968,26.1,76546.37,1.21,0.33024,0.00036,14.07931]
[1779787484001,26.1,76547.98,1.21,0.33084,0.00036,14.08984]
[1779787487094,26.11,76553.59,1.21,0.33287,0.00036,14.12509]
[1779787489672,26.11,76559.3,1.21,0.33493,0.00036,14.16047]
[1779787494707,26.11,76563.91,1.21,0.3366,0.00036,14.18892]
[1779787497302,26.11,76564.57,1.21,0.33684,0.00036,14.19299]
[1779787497325,26.11,76564.57,1.21,0.33684,0.00036,14.19299]
[1779787497711,26.11,76564.57,1.21,0.33684,0.00036,14.19299]
[1779787497808,26.11,76569.13,1.21,0.33849,0.00036,14.22067]
[1779787503770,26.12,76570.63,1.21,0.33904,0.00036,14.22993]
[1779787508805,26.12,76570.59,1.21,0.33904,0.00036,14.22992]
[1779787513840,26.12,76574.32,1.21,0.3404,0.00036,14.25245]
[1779787518878,26.12,76575.33,1.21,0.34078,0.00036,14.25869]
[1779787523911,26.13,76576.07,1.21,0.34106,0.00036,14.2633]
[1779787528945,26.13,76576.86,1.21,0.34135,0.00036,14.26801]
[1779787530959,26.13,76582.46,1.21,0.34337,0.00036,14.301]
[1779787534048,26.12,76582.25,1.21,0.34324,0.00036,14.29356]
[1779787534098,26.12,76582.25,1.21,0.34324,0.00036,14.29356]
[1779787534554,26.12,76583.47,1.21,0.34368,0.00036,14.3007]
[1779787535069,26.13,76589.62,1.21,0.34591,0.00036,14.33654]
[1779787537002,26.13,76595.06,1.21,0.34789,0.00036,14.36789]
[1779787538008,26.13,76599.7,1.21,0.34958,0.00036,14.39429]
[1779787543048,26.13,76599.54,1.21,0.34952,0.00036,14.39332]
[1779787548213,26.13,76595.83,1.21,0.34817,0.00036,14.37223]
[1779787555457,26.13,76593.96,1.21,0.34749,0.00036,14.36158]
[1779787561431,26.13,76593.5,1.21,0.34733,0.00036,14.35898]
[1779787566510,26.13,76592.03,1.21,0.3468,0.00036,14.35058]
[1779787573979,26.13,76590.89,1.21,0.34638,0.00036,14.34403]
[1779787574031,26.13,76590.89,1.21,0.34638,0.00036,14.34403]
[1779787575461,26.13,76591.55,1.21,0.34662,0.00036,14.34783]
[1779787576285,26.13,76592.36,1.21,0.34692,0.00036,14.35249]
[1779787581343,26.13,76595.79,1.21,0.34818,0.00036,14.37234]
[1779787582341,26.13,76601.23,1.21,0.35016,0.00036,14.40327]
[1779787582847,26.13,76601.23,1.21,0.35016,0.00036,14.40327]
[1779787582888,26.13,76601.23,1.21,0.35016,0.00036,14.40327]
[1779787583348,26.13,76606.22,1.21,0.35199,0.00037,14.43131]
[1779787583665,26.13,76606.22,1.21,0.35199,0.00037,14.43131]
[1779787584230,26.13,76607.41,1.21,0.35242,0.00037,14.43797]
[1779787589926,26.13,76608.92,1.21,0.35298,0.00037,14.44642]
[1779787589949,26.13,76615.24,1.21,0.35529,0.00037,14.48127]
[1779787595431,26.13,76615.41,1.21,0.35529,0.00037,14.476]
[1779787597096,26.13,76615.41,1.21,0.35529,0.00037,14.476]
[1779787597112,26.13,76615.41,1.21,0.35529,0.00037,14.476]
[1779787597273,26.13,76615.93,1.21,0.35548,0.00037,14.47882]
[1779787597953,26.13,76615.93,1.21,0.35548,0.00037,14.47882]
[1779787598042,26.13,76615.93,1.21,0.35548,0.00037,14.47882]
[1779787598109,26.13,76616.18,1.21,0.35557,0.00037,14.48017]
[1779787599988,26.13,76616.44,1.21,0.35567,0.00037,14.48157]
[1779787600041,26.13,76616.44,1.21,0.35567,0.00037,14.48155]
[1779787600705,26.13,76616.44,1.21,0.35567,0.00037,14.48155]
[1779787600715,26.13,76616.44,1.21,0.35567,0.00037,14.48155]
[1779787600810,26.13,76616.44,1.21,0.35567,0.00037,14.48155]
[1779787600822,26.13,76616.44,1.21,0.35567,0.00037,14.48155]
[1779787602027,26.13,76616.44,1.21,0.35567,0.00037,14.48155]
[1779787602037,26.13,76616.44,1.21,0.35566,0.00037,14.48152]
[1779787607516,26.13,76617.43,1.21,0.35602,0.00037,14.48682]
[1779787612583,26.13,76617.57,1.21,0.35606,0.00037,14.48748]
[1779787617587,26.12,76618.74,1.21,0.35649,0.00037,14.49374]
[1779787619929,26.12,76618.46,1.21,0.35638,0.00037,14.49219]
[1779787619931,26.12,76618.77,1.21,0.35649,0.00037,14.49385]
[1779787625643,26.12,76618.98,1.21,0.35656,0.00037,14.49491]
[1779787630678,26.12,76618.88,1.21,0.35652,0.00037,14.49422]
[1779787633682,26.12,76619.09,1.21,0.35659,0.00037,14.4953]
[1779787634766,26.12,76619.28,1.21,0.35666,0.00037,14.49628]
[1779787635340,26.12,76619.28,1.21,0.35665,0.00037,14.49625]
[1779787640366,26.12,76619.42,1.21,0.3567,0.00037,14.49689]
[1779787645382,26.12,76619.68,1.21,0.35678,0.00037,14.49815]
[1779787650406,26.11,76619.68,1.21,0.35677,0.00037,14.498]
[1779787655433,26.11,76619.97,1.21,0.35681,0.00037,14.49328]
[1779787660444,26.11,76620.98,1.21,0.35717,0.00037,14.49861]
[1779787665472,26.11,76620.99,1.21,0.35717,0.00037,14.49849]
[1779787670486,26.1,76620.77,1.21,0.35707,0.00037,14.49714]
[1779787675493,26.1,76622.12,1.21,0.35756,0.00037,14.50428]
[1779787677414,26.1,76629.55,1.21,0.3603,0.00037,14.54414]
[1779787677749,26.1,76629.55,1.21,0.3603,0.00037,14.54414]
[1779787677764,26.1,76629.55,1.21,0.3603,0.00037,14.54414]
[1779787678430,26.1,76636.42,1.21,0.36283,0.00037,14.5804]
[1779787679680,26.1,76635.87,1.21,0.36263,0.00037,14.57751]
[1779787679690,26.1,76635.87,1.21,0.36263,0.00037,14.57751]
[1779787679718,26.1,76635.87,1.21,0.36263,0.00037,14.57751]
[1779787679735,26.1,76635.87,1.21,0.36263,0.00037,14.57751]
[1779787679799,26.1,76635.87,1.21,0.36263,0.00037,14.57751]
[1779787680440,26.1,76635.87,1.21,0.36263,0.00037,14.57751]
[1779787680109,26.1,76635.87,1.21,0.36263,0.00037,14.5775]
[1779787680466,26.1,76635.87,1.21,0.36263,0.00037,14.5775]
[1779787680589,26.1,76635.87,1.21,0.36263,0.00037,14.5775]
[1779787681443,26.1,76635.33,1.21,0.36243,0.00037,14.57466]
[1779787681487,26.1,76635.33,1.21,0.36243,0.00037,14.57466]
[1779787681495,26.1,76635.33,1.21,0.36243,0.00037,14.57466]
[1779787681507,26.1,76635.33,1.21,0.36243,0.00037,14.57466]
[1779787682423,26.1,76637.47,1.21,0.36322,0.00037,14.58585]
[1779787688079,26.1,76639.83,1.21,0.36408,0.00037,14.598]
[1779787690095,26.1,76635.54,1.21,0.36249,0.00037,14.57557]
[1779787695129,26.1,76635.08,1.21,0.36232,0.00037,14.57309]
[1779787696136,26.1,76630.8,1.21,0.36074,0.00037,14.55051]
[1779787701175,26.1,76629.17,1.21,0.36014,0.00037,14.54186]
[1779787710234,26.1,76628.21,1.21,0.35979,0.00037,14.53685]
[1779787715269,26.1,76630.11,1.21,0.36045,0.00037,14.54095]
[1779787717283,26.1,76625.12,1.21,0.35861,0.00037,14.51436]
[1779787720700,26.1,76624.84,1.21,0.35851,0.00037,14.51296]
[1779787722317,26.1,76624.84,1.21,0.35852,0.00037,14.51303]
[1779787727353,26.11,76624.98,1.21,0.35858,0.00037,14.51384]
[1779787733430,26.1,76624.53,1.21,0.3584,0.00037,14.51122]
[1779787738435,26.1,76624.53,1.21,0.35838,0.00037,14.51103]
[1779787741475,26.1,76633.05,1.21,0.36151,0.00037,14.55623]
[1779787744338,26.1,76633.03,1.21,0.3615,0.00037,14.55604]
[1779787745258,26.1,76633.03,1.21,0.36149,0.00037,14.556]
[1779787745480,26.1,76633.53,1.21,0.36168,0.00037,14.55863]
[1779787748290,26.1,76635.51,1.21,0.36241,0.00037,14.56902]
[1779787748501,26.1,76635.43,1.21,0.36238,0.00037,14.56859]
[1779787753617,26.09,76635.02,1.21,0.36222,0.00037,14.56637]
[1779787759579,26.09,76635.28,1.21,0.36231,0.00037,14.56763]
[1779787761617,26.09,76634.48,1.21,0.36201,0.00037,14.56341]
[1779787761620,26.09,76634.48,1.21,0.36201,0.00037,14.56341]
[1779787761697,26.09,76635.36,1.21,0.36234,0.00037,14.56802]
[1779787767840,26.09,76636.41,1.21,0.36272,0.00037,14.57344]
[1779787773712,26.09,76639.19,1.21,0.36369,0.00037,14.58173]
[1779787779718,26.09,76638.74,1.21,0.36351,0.00037,14.57925]
[1779787782103,26.09,76639.29,1.21,0.36371,0.00037,14.58209]
[1779787782188,26.09,76638.9,1.21,0.36357,0.00037,14.58002]
[1779787784248,26.09,76644.86,1.21,0.36577,0.00037,14.6108]
[1779787791239,26.08,76643.46,1.21,0.36524,0.00037,14.60345]
[1779787794370,26.08,76643.01,1.21,0.36506,0.00037,14.60098]
[1779787794374,26.08,76643.4,1.21,0.3652,0.00037,14.60295]
[1779787799508,26.08,76640.48,1.21,0.36412,0.00037,14.58785]
[1779787804525,26.08,76644.36,1.21,0.36556,0.00037,14.60795]
[1779787812623,26.08,76644.87,1.21,0.36575,0.00037,14.61057]
[1779787816552,26.08,76649.03,1.21,0.3673,0.00037,14.63182]
[1779787816697,26.08,76649.67,1.21,0.36753,0.00037,14.63505]
[1779787816788,26.08,76649.67,1.21,0.36753,0.00037,14.63505]
[1779787817004,26.08,76649.67,1.21,0.36753,0.00037,14.63505]
[1779787817114,26.08,76649.67,1.21,0.36753,0.00037,14.63505]
[1779787817123,26.08,76653.34,1.21,0.3689,0.00037,14.6536]
[1779787819014,26.08,76659.38,1.21,0.37115,0.00037,14.68379]
[1779787824074,26.08,76660.64,1.21,0.37162,0.00037,14.69007]
[1779787828886,26.08,76660.46,1.21,0.37155,0.00037,14.6891]
[1779787828931,26.08,76660.46,1.21,0.37155,0.00037,14.6891]
[1779787829110,26.08,76660.46,1.21,0.37155,0.00037,14.6891]
[1779787829129,26.08,76660.46,1.21,0.37155,0.00037,14.6891]
[1779787829327,26.08,76660.46,1.21,0.37155,0.00037,14.6891]
[1779787829393,26.08,76658.41,1.21,0.37078,0.00037,14.67889]
[1779787831183,26.08,76658.59,1.21,0.37085,0.00037,14.67979]
[1779787831459,26.08,76658.59,1.21,0.37085,0.00037,14.67979]
[1779787831552,26.08,76664.55,1.21,0.37303,0.00037,14.70314]
[1779787833665,26.08,76662.61,1.21,0.3723,0.00037,14.69361]
[1779787839055,26.08,76660.99,1.21,0.3717,0.00037,14.68562]
[1779787849204,26.08,76661.14,1.21,0.37175,0.00037,14.68631]
[1779787850211,26.08,76653.84,1.21,0.36903,0.00037,14.64993]
[1779787852358,26.08,76653.34,1.21,0.36884,0.00037,14.64745]
[1779787852403,26.08,76648.22,1.21,0.36694,0.00037,14.62151]
[1779787855123,26.08,76646.06,1.21,0.36613,0.00037,14.61045]
[1779787855608,26.08,76656.1,1.21,0.36987,0.00037,14.66129]
[1779787856549,26.08,76660.36,1.21,0.37146,0.00037,14.68247]
[1779787856971,26.08,76660.36,1.21,0.37146,0.00037,14.68247]
[1779787857735,26.08,76660.56,1.21,0.37153,0.00037,14.68344]
[1779787858437,26.08,76659.97,1.21,0.37131,0.00037,14.6805]
[1779787860757,26.08,76659.2,1.21,0.37102,0.00037,14.67665]
[1779787860778,26.08,76659.2,1.21,0.37102,0.00037,14.67665]
[1779787861288,26.08,76657.8,1.21,0.3705,0.00037,14.66969]
[1779787861914,26.08,76657.8,1.21,0.3705,0.00037,14.66969]
[1779787862543,26.08,76664.02,1.21,0.37282,0.00037,14.70044]
[1779787863602,26.08,76667.93,1.21,0.37429,0.00037,14.71951]
[1779787865989,26.08,76670.44,1.21,0.37522,0.00037,14.73161]
[1779787867584,26.08,76677.15,1.21,0.37774,0.00038,14.76368]
[1779787868236,26.08,76677.15,1.21,0.37774,0.00038,14.76368]
[1779787868544,26.08,76680.85,1.21,0.37913,0.00038,14.78112]
[1779787870958,26.08,76683.15,1.21,0.38,0.00038,14.79189]
[1779787870986,26.08,76683.15,1.21,0.38,0.00038,14.79189]
[1779787871358,26.08,76683.15,1.21,0.38,0.00038,14.7919]
[1779787874121,26.08,76684.66,1.21,0.38057,0.00038,14.79895]
[1779787874426,26.08,76686.31,1.21,0.38119,0.00038,14.80662]
[1779787879983,26.08,76686.51,1.21,0.38127,0.00038,14.80755]
[1779787883707,26.08,76682.02,1.21,0.37958,0.00038,14.78666]
[1779787885899,26.08,76681.53,1.21,0.37939,0.00038,14.78434]
[1779787886394,26.08,76681.53,1.21,0.37939,0.00038,14.78434]
[1779787886414,26.08,76681.53,1.21,0.37939,0.00038,14.78434]
[1779787886414,26.08,76681.53,1.21,0.37939,0.00038,14.78434]
[1779787886482,26.08,76672.87,1.21,0.37614,0.00037,14.74337]
[1779787888434,26.08,76672.87,1.21,0.37614,0.00037,14.74335]
[1779787888437,26.08,76672.87,1.21,0.37614,0.00037,14.74335]
[1779787888535,26.08,76669.36,1.21,0.37482,0.00037,14.72647]
[1779787893664,26.08,76669.65,1.21,0.37488,0.00037,14.72179]
[1779787894567,26.08,76680.01,1.21,0.37876,0.00038,14.7711]
[1779787900029,26.07,76680.97,1.21,0.37911,0.00038,14.77537]
[1779787906606,26.07,76680.18,1.21,0.37879,0.00038,14.77145]
[1779787909627,26.07,76673.98,1.21,0.37646,0.00038,14.74202]
[1779787910122,26.07,76673.98,1.21,0.37646,0.00038,14.74202]
[1779787910235,26.07,76673.98,1.21,0.37646,0.00038,14.74202]
[1779787910262,26.07,76673.98,1.21,0.37646,0.00038,14.74202]
[1779787910279,26.07,76673.98,1.21,0.37646,0.00038,14.74202]
[1779787910634,26.07,76673.89,1.21,0.37642,0.00038,14.74155]
[1779787915669,26.07,76671.76,1.21,0.37561,0.00037,14.7312]
[1779787918690,26.06,76667.87,1.21,0.37415,0.00037,14.71235]
[1779787919955,26.06,76667.14,1.21,0.37388,0.00037,14.70879]
[1779787919982,26.06,76667.14,1.21,0.37388,0.00037,14.70879]
[1779787923684,26.06,76667.22,1.21,0.3739,0.00037,14.70916]
[1779787923706,26.06,76667.22,1.21,0.3739,0.00037,14.70916]
[1779787925362,26.06,76667.01,1.21,0.37382,0.00037,14.70813]
[1779787925500,26.06,76667.01,1.21,0.37382,0.00037,14.70813]
[1779787925584,26.06,76667.01,1.21,0.37382,0.00037,14.70813]
[1779787925625,26.06,76667.01,1.21,0.37382,0.00037,14.70813]
[1779787927494,26.06,76657.09,1.21,0.37011,0.00037,14.65915]
[1779787927991,26.06,76657.09,1.21,0.37011,0.00037,14.65915]
[1779787928692,26.06,76656.29,1.21,0.36981,0.00037,14.65514]
[1779787933720,26.06,76655.14,1.21,0.36938,0.00037,14.64933]
[1779787936798,26.06,76655.14,1.21,0.36938,0.00037,14.64929]
[1779787936835,26.06,76655.14,1.21,0.36938,0.00037,14.64929]
[1779787937681,26.06,76651.74,1.21,0.36811,0.00037,14.63212]
[1779787939715,26.06,76647.64,1.21,0.36658,0.00037,14.6112]
[1779787943768,26.06,76647.46,1.21,0.3665,0.00037,14.61016]
[1779787943809,26.06,76647.46,1.21,0.3665,0.00037,14.61016]
[1779787945804,26.06,76647.46,1.21,0.3665,0.00037,14.61017]
[1779787945882,26.06,76647.46,1.21,0.3665,0.00037,14.61017]
[1779787950916,26.06,76650.11,1.21,0.36748,0.00037,14.6236]
[1779787954998,26.06,76643.26,1.21,0.36487,0.00037,14.58227]
[1779787957753,26.06,76642.82,1.21,0.36471,0.00037,14.58001]
[1779787957766,26.06,76642.82,1.21,0.36471,0.00037,14.58001]
[1779787957962,26.06,76642.82,1.21,0.36471,0.00037,14.58001]
[1779787957968,26.06,76642.82,1.21,0.36471,0.00037,14.58001]
[1779787958693,26.06,76642.82,1.21,0.36471,0.00037,14.58001]
[1779787958727,26.06,76642.82,1.21,0.36471,0.00037,14.58001]
[1779787958183,26.06,76639.87,1.21,0.36362,0.00037,14.56469]
[1779787961954,26.06,76638.66,1.21,0.36317,0.00037,14.55837]
[1779787961979,26.06,76638.66,1.21,0.36317,0.00037,14.55837]
[1779787962282,26.06,76647.53,1.21,0.36647,0.00037,14.60428]
[1779787968689,26.06,76648.0,1.21,0.36665,0.00037,14.60676]
[1779787970375,26.06,76648.32,1.21,0.36677,0.00037,14.60846]
[1779787976094,26.06,76648.05,1.21,0.36669,0.00037,14.6073]
[1779787978108,26.06,76643.81,1.21,0.36511,0.00037,14.58558]
[1779787981490,26.06,76642.74,1.21,0.36473,0.00037,14.58018]
[1779787982651,26.06,76642.74,1.21,0.36473,0.00037,14.58023]
[1779787982752,26.07,76638.28,1.21,0.36307,0.00037,14.55703]
[1779787990192,26.07,76636.39,1.21,0.36241,0.00037,14.54765]
[1779787995280,26.08,76640.69,1.21,0.36403,0.00037,14.57039]
[1779787997317,26.08,76644.65,1.21,0.36551,0.00037,14.591]
[1779788003866,26.08,76643.75,1.21,0.36518,0.00037,14.58652]
[1779788004995,26.08,76643.93,1.21,0.36527,0.00037,14.58764]
[1779788009568,26.09,76644.23,1.21,0.3654,0.00037,14.58944]
[1779788009571,26.09,76644.23,1.21,0.3654,0.00037,14.58944]
[1779788009702,26.09,76644.23,1.21,0.3654,0.00037,14.58948]
[1779788014719,26.09,76641.64,1.21,0.3644,0.00037,14.57023]
[1779788020158,26.09,76642.54,1.21,0.36475,0.00037,14.57504]
[1779788025489,26.1,76646.01,1.21,0.36607,0.00037,14.59332]
[1779788034430,26.1,76645.45,1.21,0.36588,0.00037,14.59064]
[1779788040543,26.11,76646.33,1.21,0.36623,0.00037,14.59553]
[1779788045635,26.11,76646.19,1.21,0.36619,0.00037,14.59495]
[1779788049707,26.11,76640.8,1.21,0.3642,0.00037,14.56735]
[1779788053343,26.11,76640.18,1.21,0.36399,0.00037,14.56435]
[1779788053633,26.12,76640.39,1.21,0.36407,0.00037,14.56549]
[1779788055576,26.12,76639.25,1.21,0.36365,0.00037,14.55963]
[1779788055587,26.12,76639.25,1.21,0.36365,0.00037,14.55963]
[1779788055701,26.12,76639.25,1.21,0.36365,0.00037,14.55963]
[1779788055796,26.12,76636.23,1.21,0.36254,0.00037,14.54392]
[1779788058338,26.12,76632.46,1.21,0.36114,0.00037,14.5241]
[1779788058369,26.12,76632.46,1.21,0.36114,0.00037,14.5241]
[1779788058657,26.12,76632.46,1.21,0.36114,0.00037,14.5241]
[1779788058699,26.12,76632.46,1.21,0.36114,0.00037,14.5241]
[1779788058800,26.12,76630.98,1.21,0.3606,0.00037,14.51628]
[1779788064711,26.12,76628.32,1.21,0.35963,0.00037,14.50238]
[1779788065416,26.12,76628.32,1.21,0.35963,0.00037,14.50238]
[1779788067402,26.12,76627.76,1.21,0.35944,0.00037,14.49953]
[1779788067503,26.12,76627.94,1.21,0.35951,0.00037,14.50056]
[1779788072767,26.13,76628.46,1.21,0.35966,0.00037,14.49735]
[1779788083843,26.14,76627.79,1.21,0.35949,0.00037,14.49489]
[1779788088878,26.14,76627.45,1.21,0.35938,0.00037,14.49333]
[1779788095523,26.15,76626.73,1.21,0.35912,0.00037,14.48957]
[1779788101714,26.15,76625.15,1.21,0.35857,0.00037,14.48155]
[1779788103329,26.15,76622.51,1.21,0.35761,0.00037,14.46746]
[1779788103339,26.15,76622.51,1.21,0.35761,0.00037,14.46746]
[1779788103728,26.16,76618.16,1.21,0.35606,0.00037,14.44458]
[1779788107371,26.17,76617.55,1.21,0.35586,0.00037,14.44171]
[1779788114131,26.18,76618.03,1.21,0.35608,0.00037,14.44494]
[1779788119337,26.18,76615.03,1.21,0.35499,0.00037,14.4287]
[1779788124353,26.2,76615.35,1.21,0.35522,0.00037,14.43201]
[1779788129382,26.21,76616.27,1.21,0.3556,0.00037,14.43774]
[1779788133741,26.22,76616.41,1.21,0.35565,0.00037,14.43308]
[1779788134000,26.22,76616.41,1.21,0.35569,0.00037,14.43364]
[1779788134196,26.22,76616.41,1.21,0.35569,0.00037,14.43364]
[1779788138264,26.23,76616.78,1.21,0.35587,0.00037,14.43633]
[1779788138310,26.23,76616.69,1.21,0.35584,0.00037,14.4359]
[1779788144144,26.24,76614.15,1.21,0.35494,0.00037,14.42238]
[1779788144631,26.24,76614.15,1.21,0.35494,0.00037,14.42238]
[1779788144643,26.24,76614.15,1.21,0.35494,0.00037,14.42238]
[1779788144752,26.24,76614.32,1.21,0.35501,0.00037,14.42345]
[1779788151236,26.24,76612.69,1.21,0.35442,0.00037,14.41472]
[1779788156309,26.24,76611.63,1.21,0.35405,0.00037,14.40916]
[1779788161432,26.25,76610.5,1.21,0.35366,0.00037,14.40317]
[1779788168431,26.25,76610.5,1.21,0.35368,0.00037,14.40356]
[1779788173650,26.25,76606.87,1.21,0.35237,0.00037,14.3837]
[1779788177476,26.26,76607.31,1.21,0.35255,0.00037,14.3864]
[1779788179884,26.26,76613.23,1.21,0.35473,0.00037,14.41921]
[1779788180435,26.26,76613.23,1.21,0.35473,0.00037,14.41921]
[1779788186635,26.26,76614.49,1.21,0.35521,0.00037,14.42639]
[1779788190445,26.26,76614.49,1.21,0.35521,0.00037,14.42639]
[1779788191954,26.27,76622.9,1.21,0.35826,0.00037,14.46602]
[1779788195803,26.27,76623.17,1.21,0.35838,0.00037,14.46768]
[1779788195866,26.27,76623.04,1.21,0.35833,0.00037,14.46705]
[1779788201025,26.28,76623.85,1.21,0.35865,0.00037,14.4717]
[1779788201194,26.28,76623.85,1.21,0.35865,0.00037,14.4717]
[1779788201667,26.28,76618.94,1.21,0.35686,0.00037,14.44543]
[1779788206775,26.28,76618.03,1.21,0.35656,0.00037,14.44095]
[1779788212745,26.29,76619.93,1.21,0.35728,0.00037,14.45159]
[1779788219795,26.29,76622.13,1.21,0.35812,0.00037,14.46384]
[1779788222957,26.3,76626.27,1.21,0.35965,0.00037,14.48602]
[1779788223886,26.3,76631.16,1.21,0.36145,0.00037,14.51185]
[1779788228872,26.3,76625.35,1.21,0.35933,0.00037,14.48141]
[1779788234913,26.3,76624.09,1.21,0.35889,0.00037,14.4751]
[1779788239948,26.31,76624.47,1.21,0.35906,0.00037,14.47745]
[1779788244986,26.31,76626.29,1.21,0.35974,0.00037,14.48738]
[1779788250020,26.32,76629.5,1.21,0.36094,0.00037,14.50457]
[1779788255054,26.32,76632.04,1.21,0.36184,0.00037,14.51201]
[1779788260948,26.32,76632.28,1.21,0.36195,0.00037,14.51352]
[1779788266131,26.33,76634.02,1.21,0.36261,0.00037,14.52286]
[1779788270159,26.33,76625.12,1.21,0.35935,0.00037,14.47629]
[1779788271249,26.33,76625.12,1.21,0.35935,0.00037,14.47629]
[1779788271360,26.33,76624.48,1.21,0.35912,0.00037,14.47293]
[1779788276791,26.33,76624.04,1.21,0.35897,0.00037,14.47076]
[1779788277267,26.33,76619.0,1.21,0.35713,0.00037,14.4439]
[1779788281235,26.33,76615.01,1.21,0.35567,0.00037,14.42229]
[1779788286272,26.33,76613.71,1.21,0.3552,0.00037,14.41531]
[1779788291546,26.33,76613.92,1.21,0.35529,0.00037,14.41662]
[1779788291581,26.33,76608.09,1.21,0.35316,0.00036,14.3847]
[1779788298049,26.33,76608.02,1.21,0.35313,0.00036,14.38431]
[1779788303712,26.33,76611.07,1.21,0.35424,0.00036,14.40105]
[1779788309854,26.33,76613.42,1.21,0.3551,0.00037,14.41387]
[1779788313369,26.33,76614.61,1.21,0.35548,0.00037,14.41419]
[1779788318693,26.33,76614.5,1.21,0.35544,0.00037,14.41362]
[1779788323736,26.33,76611.62,1.21,0.35439,0.00037,14.39795]
[1779788329572,26.33,76609.98,1.21,0.35379,0.00036,14.38895]
[1779788334606,26.33,76607.96,1.21,0.35305,0.00036,14.37782]
[1779788339641,26.33,76604.29,1.21,0.35171,0.00036,14.3575]
[1779788345947,26.33,76603.91,1.21,0.35157,0.00036,14.35536]
[1779788348803,26.34,76601.64,1.21,0.35076,0.00036,14.34286]
[1779788349004,26.34,76601.64,1.21,0.35076,0.00036,14.34286]
[1779788349225,26.34,76576.62,1.21,0.3417,0.00036,14.19958]
[1779788349647,26.34,76576.62,1.21,0.3417,0.00036,14.19958]
[1779788349714,26.34,76576.62,1.21,0.3417,0.00036,14.19958]
[1779788351129,26.34,76576.62,1.21,0.3417,0.00036,14.19958]
[1779788351205,26.34,76583.42,1.21,0.34415,0.00036,14.23922]
[1779788352197,26.34,76589.55,1.21,0.34637,0.00036,14.27453]
[1779788354219,26.34,76594.76,1.21,0.34826,0.00036,14.30427]
[1779788359221,26.34,76594.72,1.21,0.34826,0.00036,14.30422]
[1779788364230,26.34,76594.65,1.21,0.34825,0.00036,14.30403]
[1779788369254,26.34,76594.72,1.21,0.34829,0.00036,14.30463]
[1779788374282,26.35,76594.72,1.21,0.34825,0.00036,14.2987]
[1779788376297,26.35,76594.77,1.21,0.34827,0.00036,14.29903]
[1779788376836,26.35,76594.62,1.21,0.34822,0.00036,14.29822]
[1779788377209,26.35,76594.62,1.21,0.34822,0.00036,14.29822]
[1779788377170,26.35,76614.8,1.21,0.35557,0.00037,14.41011]
[1779788377788,26.35,76614.8,1.21,0.35557,0.00037,14.41011]
[1779788378110,26.35,76614.8,1.21,0.35557,0.00037,14.41011]
[1779788378160,26.35,76614.8,1.21,0.35557,0.00037,14.41011]
[1779788378228,26.35,76621.25,1.21,0.35793,0.00037,14.44486]
[1779788379257,26.35,76621.25,1.21,0.35793,0.00037,14.44486]
[1779788379399,26.35,76621.25,1.21,0.35793,0.00037,14.4449]
[1779788379607,26.35,76621.25,1.21,0.35793,0.00037,14.4449]
[1779788379930,26.35,76616.86,1.21,0.35633,0.00037,14.42136]
[1779788382618,26.35,76618.35,1.21,0.35688,0.00037,14.42948]
[1779788387727,26.35,76621.59,1.21,0.35808,0.00037,14.44706]
[1779788389629,26.35,76617.9,1.21,0.35674,0.00037,14.42734]
[1779788390252,26.35,76618.71,1.21,0.35704,0.00037,14.43174]
[1779788395269,26.36,76619.57,1.21,0.35736,0.00037,14.43653]
[1779788400286,26.36,76620.46,1.21,0.35771,0.00037,14.44155]
[1779788405312,26.36,76619.96,1.21,0.35755,0.00037,14.43923]
[1779788410331,26.37,76620.05,1.21,0.3576,0.00037,14.44]
[1779788415334,26.37,76618.39,1.21,0.357,0.00037,14.43124]
[1779788420495,26.37,76620.07,1.21,0.35762,0.00037,14.4403]
[1779788430285,26.38,76620.23,1.21,0.35771,0.00037,14.44159]
[1779788431315,26.38,76614.94,1.21,0.35573,0.00037,14.40702]
[1779788433298,26.38,76608.87,1.21,0.35352,0.00036,14.37404]
[1779788435727,26.38,76606.25,1.21,0.35257,0.00036,14.35976]
[1779788435747,26.38,76606.25,1.21,0.35257,0.00036,14.35976]
[1779788438619,26.38,76605.79,1.21,0.35242,0.00036,14.35741]
[1779788442362,26.38,76594.83,1.21,0.34845,0.00036,14.29642]
[1779788443267,26.38,76594.83,1.51,0.34845,0.00036,14.29642]
[1779788443313,26.38,76594.83,1.51,0.34845,0.00036,14.29642]
[1779788443364,26.38,76594.83,1.51,0.34845,0.00036,14.29642]
[1779788443369,26.39,76593.6,1.51,0.34801,0.00036,14.28953]
[1779788445384,26.39,76589.44,1.51,0.34651,0.00036,14.26602]
[1779788450420,26.39,76591.15,1.51,0.34715,0.00036,14.27609]
[1779788454256,26.39,76591.03,1.51,0.34712,0.00036,14.27553]
[1779788454284,26.39,76590.88,1.51,0.34707,0.00036,14.2748]
[1779788459073,26.39,76590.88,1.51,0.34707,0.00036,14.2748]
[1779788464528,26.4,76589.59,1.51,0.34664,0.00036,14.268]
[1779788469555,26.4,76589.61,1.51,0.34666,0.00036,14.26838]
[1779788474591,26.41,76589.78,1.51,0.34674,0.00036,14.26958]
[1779788482646,26.41,76588.55,1.51,0.34632,0.00036,14.26294]
[1779788487681,26.41,76589.73,1.51,0.34676,0.00036,14.2699]
[1779788492242,26.42,76596.42,1.51,0.34914,0.00036,14.30178]
[1779788497751,26.42,76595.12,1.51,0.34868,0.00036,14.29455]
[1779788502786,26.42,76594.63,1.51,0.34851,0.00036,14.29194]
[1779788507821,26.42,76593.95,1.51,0.34827,0.00036,14.28827]
[1779788512856,26.42,76593.02,1.51,0.34795,0.00036,14.2832]
[1779788517891,26.42,76599.26,1.51,0.35022,0.00036,14.31843]
[1779788523266,26.42,76600.96,1.51,0.35084,0.00036,14.32792]
[1779788523284,26.42,76600.96,1.51,0.35084,0.00036,14.32792]
[1779788523322,26.42,76599.6,1.51,0.35035,0.00036,14.32035]
[1779788525155,26.42,76588.37,1.51,0.34628,0.00036,14.25702]
[1779788527199,26.43,76592.98,1.51,0.34796,0.00036,14.28327]
[1779788527519,26.43,76592.98,1.51,0.34796,0.00036,14.28327]
[1779788527546,26.43,76592.98,1.51,0.34796,0.00036,14.28327]
[1779788532996,26.43,76593.71,1.51,0.34823,0.00036,14.2875]
[1779788539099,26.43,76593.27,1.51,0.34809,0.00036,14.28533]
[1779788545316,26.43,76591.6,1.51,0.3475,0.00036,14.27617]
[1779788551133,26.44,76591.58,1.51,0.34747,0.00036,14.2704]
[1779788557176,26.45,76592.15,1.51,0.34772,0.00036,14.27416]
[1779788562256,26.45,76592.07,1.51,0.3477,0.00036,14.27391]
[1779788567389,26.45,76593.9,1.51,0.34839,0.00036,14.28462]
[1779788573505,26.46,76596.08,1.51,0.3492,0.00036,14.29727]
[1779788579379,26.46,76596.08,1.51,0.34923,0.00036,14.29763]
[1779788579938,26.46,76596.08,1.51,0.34923,0.00036,14.29763]
[1779788580560,26.46,76595.72,1.51,0.3491,0.00036,14.29561]
[1779788580738,26.46,76595.72,1.51,0.3491,0.00036,14.29561]
[1779788580834,26.46,76595.72,1.51,0.3491,0.00036,14.29561]
[1779788581412,26.46,76595.72,1.51,0.3491,0.00036,14.29561]
[1779788581471,26.46,76595.72,1.51,0.3491,0.00036,14.29561]
[1779788581459,26.46,76610.18,1.51,0.35435,0.00036,14.37558]
[1779788581681,26.46,76610.18,1.51,0.35435,0.00036,14.37558]
[1779788581691,26.46,76610.18,1.51,0.35435,0.00036,14.37558]
[1779788581732,26.46,76610.18,1.51,0.35435,0.00036,14.37558]
[1779788582357,26.46,76610.18,1.51,0.35435,0.00036,14.37558]
[1779788582806,26.46,76610.18,1.51,0.35435,0.00036,14.37558]
[1779788582819,26.46,76610.18,1.51,0.35435,0.00036,14.37558]
[1779788583484,26.46,76606.65,1.51,0.35308,0.00036,14.35643]
[1779788584327,26.46,76606.65,1.51,0.35308,0.00036,14.35643]
[1779788584342,26.46,76606.65,1.51,0.35308,0.00036,14.35643]
[1779788584396,26.46,76606.65,1.51,0.35308,0.00036,14.35643]
[1779788584427,26.46,76606.65,1.51,0.35308,0.00036,14.35643]
[1779788584528,26.46,76605.68,1.51,0.35273,0.00036,14.35115]
[1779788586263,26.47,76605.68,1.51,0.35273,0.00036,14.35119]
[1779788586538,26.47,76604.43,1.51,0.35228,0.00036,14.34437]
[1779788591560,26.47,76604.45,1.51,0.3523,0.00036,14.34474]
[1779788596561,26.47,76602.9,1.51,0.35176,0.00036,14.33645]
[1779788601573,26.48,76602.5,1.51,0.35163,0.00036,14.3345]
[1779788606597,26.48,76602.27,1.51,0.35157,0.00036,14.3335]
[1779788611611,26.48,76599.5,1.51,0.35053,0.00036,14.31233]
[1779788616017,26.49,76597.98,1.51,0.35,0.00036,14.30411]
[1779788616053,26.49,76597.98,1.51,0.35,0.00036,14.30411]
[1779788616076,26.49,76598.38,1.51,0.35014,0.00036,14.30634]
[1779788621629,26.49,76599.3,1.51,0.35051,0.00036,14.312]
[1779788624293,26.49,76599.3,1.51,0.35051,0.00036,14.312]
[1779788624337,26.5,76599.12,1.51,0.35046,0.00036,14.31125]
[1779788629362,26.5,76600.01,1.51,0.3508,0.00036,14.31637]
[1779788634440,26.5,76600.09,1.51,0.35085,0.00036,14.31723]
[1779788639809,26.51,76599.08,1.51,0.35051,0.00036,14.31202]
[1779788645619,26.51,76599.0,1.51,0.3505,0.00036,14.31185]
[1779788650832,26.52,76598.85,1.51,0.35047,0.00036,14.31135]
[1779788656873,26.52,76598.08,1.51,0.35022,0.00036,14.30741]
[1779788661977,26.52,76597.83,1.51,0.35014,0.00036,14.30625]
[1779788668192,26.53,76597.9,1.51,0.3502,0.00036,14.30711]
[1779788673217,26.53,76598.71,1.51,0.35047,0.00036,14.30598]
[1779788678380,26.54,76596.7,1.51,0.34977,0.00036,14.29516]
[1779788678390,26.54,76596.7,1.51,0.34977,0.00036,14.29516]
[1779788678471,26.54,76592.39,1.51,0.34822,0.00036,14.27121]
[1779788684493,26.54,76590.71,1.51,0.34764,0.00036,14.26209]
[1779788689331,26.55,76590.06,1.51,0.34743,0.00036,14.2588]
[1779788690662,26.55,76591.37,1.51,0.34792,0.00036,14.26646]
[1779788691129,26.55,76591.37,1.51,0.34793,0.00036,14.26655]
[1779788696795,26.56,76593.01,1.51,0.34856,0.00036,14.27636]
[1779788696799,26.56,76593.01,1.51,0.34856,0.00036,14.27636]
[1779788696831,26.56,76593.01,1.51,0.34857,0.00036,14.27649]
[1779788702488,26.57,76593.01,1.51,0.3486,0.00036,14.27699]
[1779788707836,26.57,76595.24,1.51,0.34944,0.00036,14.28993]
[1779788713282,26.59,76595.24,1.51,0.3495,0.00036,14.29086]
[1779788718320,26.59,76596.75,1.51,0.35008,0.00036,14.29982]
[1779788719326,26.59,76604.29,1.51,0.35281,0.00036,14.34145]
[1779788724365,26.6,76604.85,1.51,0.35305,0.00036,14.34495]
[1779788729562,26.6,76604.69,1.51,0.353,0.00036,14.3443]
[1779788737454,26.61,76604.22,1.51,0.35283,0.00036,14.33627]
[1779788742491,26.61,76605.34,1.51,0.35326,0.00036,14.34271]
[1779788747526,26.62,76604.03,1.51,0.35281,0.00036,14.33589]
[1779788752560,26.62,76604.46,1.51,0.35298,0.00036,14.33855]
[1779788757351,26.63,76603.85,1.51,0.35278,0.00036,14.33548]
[1779788758225,26.63,76604.12,1.51,0.35288,0.00036,14.33701]
[1779788758603,26.63,76604.1,1.51,0.35288,0.00036,14.33697]
[1779788763638,26.63,76604.11,1.51,0.3529,0.00036,14.33731]
[1779788769679,26.64,76601.88,1.51,0.35212,0.00036,14.3255]
[1779788773708,26.64,76597.6,1.51,0.3506,0.00036,14.30224]
[1779788778708,26.64,76597.56,1.51,0.3506,0.00036,14.30227]
[1779788784785,26.65,76599.06,1.51,0.35118,0.00036,14.3112]
[1779788789170,26.65,76603.52,1.51,0.35281,0.00036,14.33592]
[1779788795130,26.66,76603.22,1.51,0.35267,0.00036,14.32841]
[1779788800176,26.66,76605.67,1.51,0.35358,0.00036,14.34204]
[1779788805233,26.66,76605.6,1.51,0.35355,0.00036,14.34169]
[1779788813990,26.66,76603.93,1.51,0.35296,0.00036,14.33274]
[1779788819419,26.67,76602.03,1.51,0.35228,0.00036,14.32253]
[1779788819467,26.67,76597.92,1.51,0.3508,0.00036,14.30002]
[1779788826075,26.67,76596.03,1.51,0.35016,0.00036,14.29011]
[1779788831689,26.68,76597.0,1.51,0.35053,0.00036,14.29578]
[1779788837703,26.68,76594.41,1.51,0.3496,0.00036,14.28154]
[1779788840106,26.68,76593.64,1.51,0.34933,0.00036,14.27731]
[1779788840193,26.68,76593.67,1.51,0.34934,0.00036,14.2775]
[1779788845209,26.68,76593.41,1.51,0.34926,0.00036,14.27617]
[1779788851294,26.68,76593.28,1.51,0.34916,0.00036,14.26939]
[1779788858299,26.68,76593.19,1.51,0.34915,0.00036,14.26912]
[1779788863336,26.69,76594.47,1.51,0.34962,0.00036,14.27647]
[1779788868371,26.69,76592.25,1.51,0.34884,0.00036,14.26431]
[1779788869004,26.69,76592.25,1.51,0.34884,0.00036,14.26431]
[1779788869049,26.69,76592.25,1.51,0.34884,0.00036,14.26431]
[1779788869297,26.69,76592.25,1.51,0.34884,0.00036,14.26431]
[1779788869319,26.69,76592.25,1.51,0.34884,0.00036,14.26431]
[1779788869762,26.69,76586.31,1.51,0.34671,0.00036,14.23109]
[1779788870764,26.69,76586.31,1.51,0.34671,0.00036,14.23109]
[1779788871391,26.69,76586.65,1.51,0.34683,0.00036,14.23305]
[1779788875542,26.69,76585.96,1.51,0.3466,0.00036,14.22936]
[1779788875566,26.69,76585.96,1.51,0.3466,0.00036,14.22936]
[1779788879520,26.7,76581.48,1.51,0.34501,0.00036,14.20422]
[1779788883046,26.7,76581.45,1.51,0.34501,0.00036,14.2042]
[1779788883476,26.7,76581.45,1.51,0.34501,0.00036,14.2042]
[1779788884483,26.7,76573.85,1.51,0.34229,0.00036,14.16067]
[1779788890524,26.7,76572.17,1.51,0.34172,0.00036,14.15143]
[1779788893546,26.71,76568.11,1.51,0.3403,0.00036,14.12816]
[1779788898580,26.71,76567.73,1.51,0.34019,0.00036,14.12645]
[1779788904624,26.72,76566.57,1.51,0.33983,0.00036,14.12036]
[1779788908652,26.72,76559.13,1.51,0.33721,0.00035,14.07694]
[1779788909590,26.72,76559.13,1.51,0.33721,0.00035,14.07694]
[1779788914607,26.73,76557.1,1.51,0.33645,0.00035,14.05899]
[1779788919629,26.73,76556.2,1.51,0.33615,0.00035,14.05399]
[1779788922857,26.73,76548.37,1.51,0.3334,0.00035,14.00733]
[1779788927872,26.74,76549.67,1.51,0.33388,0.00035,14.01559]
[1779788932897,26.74,76550.02,1.51,0.33404,0.00035,14.01819]
[1779788937918,26.75,76550.37,1.51,0.33419,0.00035,14.02084]
[1779788942931,26.75,76550.36,1.51,0.33422,0.00035,14.02122]
[1779788944404,26.75,76550.74,1.51,0.33436,0.00035,14.02358]
[1779788951551,26.76,76553.01,1.51,0.33519,0.00035,14.03771]
[1779788957997,26.77,76552.78,1.51,0.33516,0.00035,14.03724]
[1779788964039,26.77,76553.8,1.51,0.33556,0.00035,14.0439]
[1779788971087,26.78,76553.21,1.51,0.33533,0.00035,14.03475]
[1779788977132,26.79,76552.88,1.51,0.33525,0.00035,14.03331]
[1779788982227,26.79,76552.79,1.51,0.33524,0.00035,14.03323]
[1779788988442,26.79,76552.46,1.51,0.33515,0.00035,14.03162]
[1779788994589,26.8,76553.42,1.51,0.33553,0.00035,14.03814]
[1779789000290,26.81,76553.58,1.51,0.33565,0.00035,14.04012]
[1779789005326,26.82,76554.11,1.51,0.33588,0.00035,14.04391]
[1779789010820,26.82,76553.72,1.51,0.33577,0.00035,14.0421]
[1779789016402,26.83,76552.84,1.51,0.3355,0.00035,14.03747]
[1779789021439,26.84,76551.99,1.51,0.33523,0.00035,14.03283]
[1779789025466,26.84,76556.78,1.51,0.33693,0.00035,14.06155]
[1779789032585,26.85,76556.77,1.51,0.33691,0.00035,14.0559]
[1779789038557,26.85,76556.25,1.51,0.33677,0.00035,14.05343]
[1779789043747,26.86,76556.23,1.51,0.33678,0.00035,14.05373]
[1779789049637,26.86,76557.38,1.51,0.33724,0.00035,14.06124]
[1779789054677,26.87,76557.23,1.51,0.33721,0.00035,14.06086]
[1779789059706,26.87,76556.47,1.51,0.33698,0.00035,14.05688]
[1779789064741,26.88,76556.67,1.51,0.33708,0.00035,14.05856]
[1779789069775,26.89,76556.43,1.51,0.33703,0.00035,14.05773]
[1779789074810,26.89,76556.63,1.51,0.33713,0.00035,14.05938]
[1779789081119,26.89,76557.53,1.51,0.33746,0.00035,14.06496]
[1779789082936,26.9,76562.96,1.51,0.33941,0.00035,14.09717]
[1779789084724,26.9,76562.96,1.51,0.33941,0.00035,14.09723]
[1779789084739,26.9,76562.96,1.51,0.33941,0.00035,14.09723]
[1779789084770,26.9,76562.96,1.51,0.33941,0.00035,14.09723]
[1779789085639,26.9,76563.79,1.51,0.33971,0.00035,14.10212]
[1779789085889,26.9,76569.03,1.51,0.34157,0.00035,14.13247]
[1779789088908,26.9,76573.37,1.51,0.34311,0.00035,14.15744]
[1779789090923,26.9,76578.12,1.51,0.34481,0.00036,14.18448]
[1779789095957,26.9,76580.83,1.51,0.34572,0.00036,14.19368]
[1779789096412,26.9,76580.83,1.51,0.34572,0.00036,14.19368]
[1779789097512,26.9,76581.63,1.51,0.34601,0.00036,14.19821]
[1779789097535,26.9,76581.63,1.51,0.34601,0.00036,14.19821]
[1779789103077,26.91,76584.51,1.51,0.34705,0.00036,14.21451]
[1779789108960,26.91,76584.51,1.51,0.34705,0.00036,14.21451]
[1779789111198,26.91,76585.16,1.51,0.34729,0.00036,14.21835]
[1779789111218,26.91,76585.16,1.51,0.34729,0.00036,14.21835]
[1779789112246,26.91,76585.94,1.51,0.34757,0.00036,14.2227]
[1779789113082,26.91,76585.94,1.51,0.34757,0.00036,14.22276]
[1779789118109,26.91,76587.33,1.51,0.34808,0.00036,14.23062]
[1779789123114,26.91,76588.16,1.51,0.34838,0.00036,14.23535]
[1779789124515,26.91,76588.16,1.51,0.34839,0.00036,14.23538]
[1779789124527,26.91,76588.16,1.51,0.34839,0.00036,14.23538]
[1779789126204,26.91,76588.76,1.51,0.3486,0.00036,14.23875]
[1779789126222,26.91,76588.76,1.51,0.3486,0.00036,14.23875]
[1779789126567,26.91,76588.76,1.51,0.3486,0.00036,14.23875]
[1779789126615,26.91,76588.95,1.51,0.34867,0.00036,14.2398]
[1779789133287,26.91,76589.4,1.51,0.34884,0.00036,14.24246]
[1779789138846,26.92,76589.88,1.51,0.34902,0.00036,14.24521]
[1779789145303,26.92,76589.37,1.51,0.34885,0.00036,14.24261]
[1779789150339,26.92,76590.11,1.51,0.34913,0.00036,14.24681]
[1779789155367,26.92,76588.18,1.51,0.34839,0.00036,14.23002]
[1779789162448,26.92,76587.84,1.51,0.34828,0.00036,14.22831]
[1779789168539,26.93,76589.14,1.51,0.34876,0.00036,14.23577]
[1779789174504,26.93,76589.14,1.51,0.34878,0.00036,14.23613]
[1779789182564,26.93,76590.33,1.51,0.34923,0.00036,14.24305]
[1779789187599,26.94,76590.97,1.51,0.34948,0.00036,14.24683]
[1779789193207,26.94,76591.23,1.51,0.34959,0.00036,14.24854]
[1779789193234,26.94,76591.23,1.51,0.34959,0.00036,14.24854]
[1779789194102,26.94,76591.23,1.51,0.34959,0.00036,14.24854]
[1779789194113,26.94,76591.23,1.51,0.34959,0.00036,14.24854]
[1779789194141,26.94,76588.54,1.51,0.34863,0.00036,14.23381]
[1779789196962,26.94,76586.51,1.51,0.34792,0.00036,14.22263]
[1779789197002,26.94,76586.51,1.51,0.34792,0.00036,14.22263]
[1779789197044,26.94,76578.49,1.51,0.34507,0.00036,14.17788]
[1779789202704,26.95,76578.78,1.51,0.34519,0.00036,14.17978]
[1779789208745,26.95,76578.12,1.51,0.34497,0.00036,14.17636]
[1779789213858,26.96,76576.85,1.51,0.34449,0.00036,14.16337]
[1779789220829,26.96,76576.03,1.51,0.34423,0.00035,14.15926]
[1779789228029,26.97,76575.5,1.51,0.34407,0.00035,14.15661]
[1779789232353,26.97,76571.26,1.51,0.3426,0.00035,14.13311]
[1779789234113,26.97,76570.6,1.51,0.34237,0.00035,14.12934]
[1779789235844,26.97,76570.6,1.51,0.34238,0.00035,14.12946]
[1779789240971,26.98,76570.99,1.51,0.34254,0.00035,14.13211]
[1779789248024,26.99,76572.53,1.51,0.34313,0.00035,14.14146]
[1779789253059,26.99,76573.55,1.51,0.34351,0.00035,14.1476]
[1779789258093,26.99,76573.48,1.51,0.34351,0.00035,14.14754]
[1779789263128,27.0,76573.57,1.51,0.34356,0.00035,14.14838]
[1779789271186,27.0,76573.68,1.51,0.34357,0.00035,14.1433]
[1779789276220,27.01,76572.13,1.51,0.34305,0.00035,14.13487]
[1779789281254,27.01,76572.81,1.51,0.34331,0.00035,14.1391]
[1779789286289,27.02,76573.87,1.51,0.34371,0.00035,14.14546]
[1779789287297,27.02,76579.57,1.51,0.34574,0.00035,14.17761]
[1779789292335,27.02,76580.75,1.51,0.34617,0.00036,14.18439]
[1779789297963,27.02,76581.85,1.51,0.34657,0.00036,14.19067]
[1779789303926,27.02,76582.51,1.51,0.34681,0.00036,14.19455]
[1779789314644,27.02,76585.13,1.51,0.34775,0.00036,14.20919]
[1779789320529,27.03,76587.56,1.51,0.34865,0.00036,14.22317]
[1779789325323,27.03,76589.03,1.51,0.34919,0.00036,14.23141]
[1779789325350,27.03,76589.03,1.51,0.34919,0.00036,14.23141]
[1779789327140,27.03,76589.03,1.51,0.34919,0.00036,14.23145]
[1779789327180,27.03,76590.31,1.51,0.34965,0.00036,14.23855]
[1779789329099,27.03,76590.31,1.51,0.34965,0.00036,14.23855]
[1779789331744,27.03,76589.82,1.51,0.34948,0.00036,14.23595]
[1779789334353,27.04,76590.38,1.51,0.34964,0.00036,14.23296]
[1779789334357,27.04,76590.38,1.51,0.34964,0.00036,14.23296]
[1779789334373,27.04,76590.38,1.51,0.34964,0.00036,14.23296]
[1779789334861,27.04,76592.58,1.51,0.35042,0.00036,14.24502]
[1779789335327,27.04,76592.58,1.51,0.35042,0.00036,14.24502]
[1779789335345,27.04,76592.58,1.51,0.35042,0.00036,14.24502]
[1779789337745,27.04,76595.37,1.51,0.35142,0.00036,14.26029]
[1779789337842,27.04,76602.94,1.51,0.35413,0.00036,14.30106]
[1779789340857,27.04,76601.19,1.51,0.35351,0.00036,14.29181]
[1779789347812,27.04,76597.43,1.51,0.35218,0.00036,14.27167]
[1779789350811,27.04,76594.31,1.51,0.35107,0.00036,14.25487]
[1779789350840,27.04,76594.31,1.51,0.35107,0.00036,14.25487]
[1779789351677,27.04,76593.75,1.51,0.35087,0.00036,14.25183]
[1779789352252,27.04,76594.19,1.51,0.35103,0.00036,14.25433]
[1779789357277,27.04,76593.47,1.51,0.35078,0.00036,14.2505]
[1779789362302,27.05,76592.46,1.51,0.35043,0.00036,14.24512]
[1779789367328,27.05,76594.21,1.51,0.35106,0.00036,14.25478]
[1779789372355,27.05,76594.04,1.51,0.35101,0.00036,14.254]
[1779789377379,27.05,76591.82,1.51,0.35023,0.00036,14.2421]
[1779789382399,27.05,76591.9,1.51,0.35027,0.00036,14.24272]
[1779789387428,27.06,76592.54,1.51,0.35052,0.00036,14.24639]
[1779789392432,27.06,76593.03,1.51,0.35065,0.00036,14.24313]
[1779789397443,27.06,76593.79,1.51,0.35094,0.00036,14.24756]
[1779789402456,27.07,76596.28,1.51,0.35185,0.00036,14.26136]
[1779789407474,27.07,76597.36,1.51,0.35226,0.00036,14.26742]
[1779789412479,27.07,76596.92,1.51,0.35211,0.00036,14.26523]
[1779789417494,27.07,76596.65,1.51,0.35203,0.00036,14.26397]
[1779789422512,27.08,76596.69,1.51,0.35206,0.00036,14.26438]
[1779789427520,27.08,76596.69,1.51,0.35208,0.00036,14.2647]
[1779789432540,27.09,76596.68,1.51,0.3521,0.00036,14.26498]
[1779789437540,27.09,76595.73,1.51,0.35178,0.00036,14.26019]
[1779789442560,27.09,76595.81,1.51,0.35183,0.00036,14.26094]
[1779789447562,27.1,76596.42,1.51,0.35207,0.00036,14.26455]
[1779789452589,27.1,76595.17,1.51,0.35159,0.00036,14.25193]
[1779789457592,27.11,76594.34,1.51,0.35132,0.00036,14.24776]
[1779789462594,27.11,76594.34,1.51,0.35134,0.00036,14.24807]
[1779789467608,27.11,76594.56,1.51,0.35144,0.00036,14.24956]
[1779789472622,27.12,76595.23,1.51,0.3517,0.00036,14.25346]
[1779789477627,27.12,76595.88,1.51,0.35194,0.00036,14.25723]
[1779789482641,27.12,76593.05,1.51,0.35095,0.00036,14.24211]
[1779789487652,27.12,76594.07,1.51,0.35132,0.00036,14.24779]
[1779789492681,27.13,76594.3,1.51,0.35141,0.00036,14.24916]
[1779789497686,27.13,76594.94,1.51,0.35165,0.00036,14.25274]
[1779789502692,27.13,76594.91,1.51,0.35165,0.00036,14.25269]
[1779789507713,27.13,76594.93,1.51,0.35166,0.00036,14.2529]
[1779789512723,27.13,76595.12,1.51,0.35168,0.00036,14.24783]
[1779789517741,27.13,76595.9,1.51,0.35196,0.00036,14.25213]
[1779789522751,27.13,76596.28,1.51,0.35211,0.00036,14.25426]
[1779789527766,27.14,76596.18,1.51,0.35208,0.00036,14.25381]
[1779789532779,27.14,76595.9,1.51,0.35198,0.00036,14.25238]
[1779789537801,27.14,76595.85,1.51,0.35197,0.00036,14.25219]
[1779789542805,27.14,76596.36,1.51,0.35216,0.00036,14.25501]
[1779789547834,27.14,76596.4,1.51,0.35218,0.00036,14.2553]
[1779789552841,27.14,76596.4,1.51,0.35218,0.00036,14.25537]
[1779789557851,27.14,76596.23,1.51,0.35212,0.00036,14.25452]
[1779789562853,27.14,76596.36,1.51,0.35218,0.00036,14.25529]
[1779789567882,27.14,76596.3,1.51,0.35216,0.00036,14.25503]
[1779789572899,27.14,76595.61,1.51,0.35186,0.00036,14.24518]
[1779789577905,27.14,76595.4,1.51,0.35179,0.00036,14.24414]
[1779789582908,27.15,76594.93,1.51,0.35163,0.00036,14.2417]
[1779789587922,27.15,76592.99,1.51,0.35095,0.00036,14.23131]
[1779789592939,27.15,76593.24,1.51,0.35104,0.00036,14.23269]
[1779789597956,27.15,76593.17,1.51,0.35102,0.00036,14.23235]
[1779789601502,27.15,76588.5,1.51,0.34936,0.00036,14.20701]
[1779789602256,27.15,76588.5,1.51,0.34936,0.00036,14.20701]
[1779789602552,27.15,76574.52,1.51,0.34441,0.00035,14.1296]
[1779789603390,27.15,76574.52,1.51,0.34441,0.00035,14.1296]
[1779789603563,27.15,76566.32,1.51,0.34151,0.00035,14.08318]
[1779789604588,27.15,76561.56,1.51,0.33984,0.00035,14.05594]
[1779789604729,27.15,76561.56,1.51,0.33984,0.00035,14.05594]
[1779789604765,27.15,76561.56,1.51,0.33984,0.00035,14.05594]
[1779789606472,27.15,76561.56,1.51,0.33984,0.00035,14.05599]
[1779789606529,27.15,76557.29,1.51,0.33835,0.00035,14.03139]
[1779789611563,27.15,76558.01,1.51,0.33862,0.00035,14.03583]
[1779789616597,27.16,76556.75,1.51,0.33819,0.00035,14.02883]
[1779789621633,27.16,76553.97,1.51,0.33724,0.00035,14.013]
[1779789626704,27.16,76550.24,1.51,0.33595,0.00035,13.9915]
[1779789632709,27.17,76549.48,1.51,0.33567,0.00035,13.98139]
[1779789637748,27.18,76550.07,1.51,0.3359,0.00035,13.9853]
[1779789642783,27.18,76552.34,1.51,0.33672,0.00035,13.99898]
[1779789648068,27.18,76553.8,1.51,0.33726,0.00035,14.00794]
[1779789650841,27.19,76562.83,1.51,0.34046,0.00035,14.06066]
[1779789654687,27.19,76562.2,1.51,0.34026,0.00035,14.05739]
[1779789654753,27.19,76562.2,1.51,0.34026,0.00035,14.05739]
[1779789654979,27.2,76562.38,1.51,0.34033,0.00035,14.05854]
[1779789658973,27.2,76566.44,1.51,0.34179,0.00035,14.08214]
[1779789665106,27.2,76563.75,1.51,0.34087,0.00035,14.06725]
[1779789665199,27.21,76558.35,1.51,0.33898,0.00035,14.03634]
[1779789667865,27.21,76555.3,1.51,0.33792,0.00035,14.01892]
[1779789667892,27.21,76555.3,1.51,0.33792,0.00035,14.01892]
[1779789672943,27.21,76552.17,1.51,0.33687,0.00035,14.00135]
[1779789682058,27.22,76553.17,1.51,0.33725,0.00035,14.00772]
[1779789687228,27.22,76552.0,1.51,0.33686,0.00035,14.00114]
[1779789693133,27.23,76551.21,1.51,0.33654,0.00035,13.99052]
[1779789698456,27.23,76551.47,1.51,0.33665,0.00035,13.99232]
[1779789703488,27.23,76551.15,1.51,0.33656,0.00035,13.99084]
[1779789710253,27.24,76549.55,1.51,0.33604,0.00035,13.98213]
[1779789715290,27.24,76547.95,1.51,0.33551,0.00035,13.97318]
[1779789720738,27.25,76548.6,1.51,0.33575,0.00035,13.97734]
[1779789727811,27.26,76552.93,1.51,0.33733,0.00035,14.00364]
[1779789733910,27.27,76553.18,1.51,0.33745,0.00035,14.00564]
[1779789739627,27.27,76553.05,1.51,0.33744,0.00035,14.00543]
[1779789743649,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789743824,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789743938,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789743997,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744061,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744152,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744205,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744264,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744413,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744418,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744462,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744675,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744710,27.28,76560.54,1.51,0.3401,0.00035,14.04923]
[1779789744686,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789744890,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789744962,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789745108,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789745128,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789745314,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789745341,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789745537,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789745580,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789745749,27.28,76561.16,1.51,0.34032,0.00035,14.05285]
[1779789745616,27.28,76555.85,1.51,0.33847,0.00035,14.02244]
[1779789745781,27.28,76555.85,1.51,0.33847,0.00035,14.02244]
[1779789745966,27.28,76555.85,1.51,0.33847,0.00035,14.02244]
[1779789746483,27.28,76555.85,1.51,0.33847,0.00035,14.02244]
[1779789746510,27.28,76555.85,1.51,0.33847,0.00035,14.02244]
[1779789746531,27.28,76555.85,1.51,0.33847,0.00035,14.02244]
[1779789746722,27.28,76555.1,1.51,0.33821,0.00035,14.01821]
[1779789753568,27.29,76556.08,1.51,0.33854,0.00035,14.0183]
[1779789758603,27.29,76552.71,1.51,0.33739,0.00035,13.9993]
[1779789764430,27.3,76551.99,1.51,0.33716,0.00035,13.9954]
[1779789768044,27.3,76547.15,1.51,0.33548,0.00035,13.9674]
[1779789769103,27.3,76547.15,1.51,0.33549,0.00035,13.96745]
[1779789770825,27.3,76542.39,1.51,0.33384,0.00035,13.93957]
[1779789771191,27.3,76542.39,1.51,0.33384,0.00035,13.93957]
[1779789771798,27.3,76542.5,1.51,0.33388,0.00035,13.94029]
[1779789776813,27.3,76543.26,1.51,0.33416,0.00035,13.94511]
[1779789780786,27.31,76538.96,1.51,0.33269,0.00035,13.91999]
[1779789785799,27.31,76543.03,1.51,0.33412,0.00035,13.94442]
[1779789790805,27.32,76543.72,1.51,0.33438,0.00035,13.94881]
[1779789795809,27.32,76542.53,1.51,0.33399,0.00035,13.94213]
[1779789800818,27.32,76543.3,1.51,0.33428,0.00035,13.94702]
[1779789805824,27.33,76541.16,1.51,0.33356,0.00035,13.93477]
[1779789805946,27.33,76540.82,1.51,0.33344,0.00035,13.93276]
[1779789805960,27.33,76540.82,1.51,0.33344,0.00035,13.93276]
[1779789805962,27.33,76540.82,1.51,0.33344,0.00035,13.93276]
[1779789806545,27.33,76540.93,1.51,0.33348,0.00035,13.9335]
[1779789811983,27.33,76542.27,1.51,0.33392,0.00035,13.93562]
[1779789817019,27.34,76544.18,1.51,0.33461,0.00035,13.94728]
[1779789823641,27.34,76544.83,1.51,0.33484,0.00035,13.95118]
[1779789829111,27.35,76545.19,1.51,0.33502,0.00035,13.95412]
[1779789834800,27.35,76545.46,1.51,0.33514,0.00035,13.9561]
[1779789840855,27.35,76545.46,1.51,0.33516,0.00035,13.95649]
[1779789846229,27.36,76546.2,1.51,0.33545,0.00035,13.96136]
[1779789851265,27.36,76546.06,1.51,0.33543,0.00035,13.96093]
[1779789853836,27.37,76538.86,1.51,0.33294,0.00035,13.91886]
[1779789859320,27.37,76539.77,1.51,0.33329,0.00035,13.9248]
[1779789865295,27.37,76539.55,1.51,0.33322,0.00035,13.92366]
[1779789869511,27.38,76540.81,1.51,0.33367,0.00035,13.93128]
[1779789869552,27.38,76540.81,1.51,0.33367,0.00035,13.93128]
[1779789871399,27.38,76542.82,1.51,0.33438,0.00035,13.94319]
[1779789871450,27.38,76542.63,1.51,0.33425,0.00035,13.93586]
[1779789874378,27.38,76543.47,1.51,0.33456,0.00035,13.94096]
[1779789874418,27.38,76543.47,1.51,0.33456,0.00035,13.94096]
[1779789875494,27.38,76544.66,1.51,0.33497,0.00035,13.94802]
[1779789875816,27.38,76544.95,1.51,0.33508,0.00035,13.94987]
[1779789880838,27.39,76544.94,1.51,0.3351,0.00035,13.95011]
[1779789885855,27.39,76542.78,1.51,0.33437,0.00035,13.93776]
[1779789890874,27.39,76542.64,1.51,0.33433,0.00035,13.93714]
[1779789895483,27.39,76540.57,1.51,0.33361,0.00035,13.92499]
[1779789895894,27.39,76540.95,1.51,0.33375,0.00035,13.92722]
[1779789899911,27.39,76535.16,1.51,0.33174,0.00035,13.89295]
[1779789902090,27.39,76531.4,1.51,0.33044,0.00035,13.87058]
[1779789902107,27.39,76531.4,1.51,0.33044,0.00035,13.87058]
[1779789903754,27.39,76525.83,1.51,0.32853,0.00034,13.83719]
[1779789904128,27.39,76525.83,1.51,0.32853,0.00034,13.83719]
[1779789904138,27.39,76525.83,1.51,0.32853,0.00034,13.83719]
[1779789904638,27.39,76525.83,1.51,0.32853,0.00034,13.83719]
[1779789907208,27.39,76521.99,1.51,0.32721,0.00034,13.81404]
[1779789907660,27.39,76516.56,1.51,0.32535,0.00034,13.78096]
[1779789914708,27.4,76514.98,1.51,0.32484,0.00034,13.77197]
[1779789919743,27.4,76511.19,1.51,0.32357,0.00034,13.74903]
[1779789921397,27.41,76509.36,1.51,0.32295,0.00034,13.73779]
[1779789926430,27.41,76506.1,1.51,0.32186,0.00034,13.71804]
[1779789926904,27.41,76493.01,1.51,0.31741,0.00034,13.63579]
[1779789927933,27.41,76487.26,1.51,0.31546,0.00034,13.5992]
[1779789929879,27.41,76486.8,1.51,0.3153,0.00034,13.59627]
[1779789930721,27.41,76486.31,1.51,0.31514,0.00034,13.59314]
[1779789930726,27.41,76486.31,1.51,0.31514,0.00034,13.59314]
[1779789930915,27.41,76485.84,1.51,0.31498,0.00034,13.59014]
[1779789931883,27.41,76492.0,1.51,0.31701,0.00034,13.62315]
[1779789932754,27.41,76492.0,1.51,0.31701,0.00034,13.62315]
[1779789932835,27.41,76492.0,1.51,0.31701,0.00034,13.62321]
[1779789936876,27.41,76493.27,1.51,0.31745,0.00034,13.63146]
[1779789936884,27.41,76493.27,1.51,0.31745,0.00034,13.63146]
[1779789937871,27.42,76496.99,1.51,0.31872,0.00034,13.65511]
[1779789943913,27.42,76496.87,1.51,0.31869,0.00034,13.65456]
[1779789946544,27.42,76498.9,1.51,0.31939,0.00034,13.66742]
[1779789946934,27.42,76503.35,1.51,0.32091,0.00034,13.6954]
[1779789947943,27.42,76517.45,1.51,0.32574,0.00034,13.78263]
[1779789951973,27.42,76522.25,1.51,0.32739,0.00034,13.81201]
[1779789956991,27.42,76522.62,1.51,0.32753,0.00034,13.81437]
[1779789962010,27.42,76522.28,1.51,0.32743,0.00034,13.81255]
[1779789967020,27.42,76523.58,1.51,0.32788,0.00034,13.8206]
[1779789969903,27.43,76519.31,1.51,0.32642,0.00034,13.79477]
[1779789974905,27.43,76519.54,1.51,0.32651,0.00034,13.79633]
[1779789979927,27.43,76517.92,1.51,0.32597,0.00034,13.78667]
[1779789984950,27.43,76521.55,1.51,0.32722,0.00034,13.80897]
[1779789989958,27.43,76521.8,1.51,0.32732,0.00034,13.81066]
[1779789994987,27.43,76521.73,1.51,0.32724,0.00034,13.80406]
[1779789997112,27.44,76521.73,1.51,0.32725,0.00034,13.80413]
[1779789997118,27.44,76521.73,1.51,0.32725,0.00034,13.80413]
[1779789998008,27.44,76536.27,1.51,0.33227,0.00035,13.89142]
[1779789998585,27.44,76536.27,1.51,0.33227,0.00035,13.89142]
[1779789998626,27.44,76536.27,1.51,0.33227,0.00035,13.89142]
[1779789999525,27.44,76538.56,1.51,0.33306,0.00035,13.90495]
[1779789999535,27.44,76538.56,1.51,0.33306,0.00035,13.90495]
[1779789999928,27.44,76541.1,1.51,0.33395,0.00035,13.91996]
[1779790004933,27.44,76541.47,1.51,0.33408,0.00035,13.92213]
[1779790005110,27.44,76543.08,1.51,0.33464,0.00035,13.93159]
[1779790010132,27.44,76545.07,1.51,0.33534,0.00035,13.94345]
[1779790015155,27.44,76545.71,1.51,0.33558,0.00035,13.94747]
[1779790020157,27.45,76546.05,1.51,0.33572,0.00035,13.94975]
[1779790021958,27.45,76539.26,1.51,0.33337,0.00035,13.91014]
[1779790023032,27.45,76533.48,1.51,0.33137,0.00035,13.87594]
[1779790024849,27.45,76532.92,1.51,0.33118,0.00035,13.87263]
[1779790024850,27.45,76532.92,1.51,0.33118,0.00035,13.87263]
[1779790024861,27.45,76532.92,1.51,0.33118,0.00035,13.87263]
[1779790026698,27.45,76531.25,1.51,0.3306,0.00035,13.86273]
[1779790026708,27.45,76531.25,1.51,0.3306,0.00035,13.86273]
[1779790026711,27.45,76531.25,1.51,0.3306,0.00035,13.86273]
[1779790027028,27.45,76530.92,1.51,0.33049,0.00035,13.86079]
[1779790032338,27.45,76530.12,1.51,0.33022,0.00035,13.85611]
[1779790039709,27.45,76528.47,1.51,0.32966,0.00034,13.84642]
[1779790045301,27.45,76530.93,1.51,0.33052,0.00035,13.86122]
[1779790050579,27.45,76533.67,1.51,0.33147,0.00035,13.87756]
[1779790055708,27.45,76533.42,1.51,0.33132,0.00035,13.86976]
[1779790060886,27.45,76534.72,1.51,0.33177,0.00035,13.87755]
[1779790065976,27.45,76537.51,1.51,0.33275,0.00035,13.89422]
[1779790068097,27.46,76542.82,1.51,0.3346,0.00035,13.92567]
[1779790073158,27.46,76543.95,1.51,0.33501,0.00035,13.93261]
[1779790077157,27.46,76544.4,1.51,0.33519,0.00035,13.93551]
[1779790077863,27.47,76544.6,1.51,0.33526,0.00035,13.93682]
[1779790079888,27.47,76544.85,1.51,0.33536,0.00035,13.93834]
[1779790079923,27.47,76544.85,1.51,0.33536,0.00035,13.93834]
[1779790080095,27.47,76544.85,1.51,0.33536,0.00035,13.93834]
[1779790081040,27.47,76544.65,1.51,0.33529,0.00035,13.93731]
[1779790086058,27.47,76544.88,1.51,0.33539,0.00035,13.93894]
[1779790091068,27.47,76545.49,1.51,0.33563,0.00035,13.94285]
[1779790096073,27.48,76545.41,1.51,0.33562,0.00035,13.94275]
[1779790101077,27.48,76546.63,1.51,0.33607,0.00035,13.95021]
[1779790104141,27.48,76554.59,1.51,0.33885,0.00035,13.9963]
[1779790109132,27.49,76545.24,1.51,0.33562,0.00035,13.94265]
[1779790114136,27.49,76545.54,1.51,0.33568,0.00035,13.93841]
[1779790119150,27.5,76545.44,1.51,0.33567,0.00035,13.93825]
[1779790124156,27.5,76546.5,1.51,0.33606,0.00035,13.94481]
[1779790129164,27.5,76547.11,1.51,0.3363,0.00035,13.94871]
[1779790134193,27.51,76548.0,1.51,0.33663,0.00035,13.95428]
[1779790139221,27.51,76548.46,1.51,0.33681,0.00035,13.9573]
[1779790144222,27.52,76548.2,1.51,0.33675,0.00035,13.95615]
[1779790149245,27.52,76548.28,1.51,0.3368,0.00035,13.95696]
[1779790154263,27.52,76548.27,1.51,0.33681,0.00035,13.95725]
[1779790159283,27.53,76548.27,1.51,0.33683,0.00035,13.95759]
[1779790164291,27.53,76548.32,1.51,0.33687,0.00035,13.95821]
[1779790169310,27.53,76547.97,1.51,0.33677,0.00035,13.95653]
[1779790174311,27.54,76547.87,1.51,0.3367,0.00035,13.94999]
[1779790179226,27.54,76553.67,1.51,0.33873,0.00035,13.9836]
[1779790181862,27.54,76553.47,1.51,0.33867,0.00035,13.98254]
[1779790181937,27.54,76553.47,1.51,0.33867,0.00035,13.98254]
[1779790183114,27.54,76561.43,1.51,0.34144,0.00035,14.0277]
[1779790184945,27.54,76562.02,1.51,0.34165,0.00035,14.03113]
[1779790184957,27.54,76562.02,1.51,0.34165,0.00035,14.03113]
[1779790185212,27.54,76562.02,1.51,0.34166,0.00035,14.03119]
[1779790190241,27.55,76563.4,1.51,0.34216,0.00035,14.03918]
[1779790195252,27.55,76560.95,1.51,0.34132,0.00035,14.02566]
[1779790199313,27.55,76559.93,1.51,0.34097,0.00035,14.02008]
[1779790200190,27.55,76560.94,1.51,0.34133,0.00035,14.02582]
[1779790205191,27.56,76563.48,1.51,0.34223,0.00035,14.0403]
[1779790210217,27.56,76562.47,1.51,0.34189,0.00035,14.0349]
[1779790215221,27.56,76561.8,1.51,0.34167,0.00035,14.03137]
[1779790220231,27.56,76561.31,1.51,0.34152,0.00035,14.02884]
[1779790225255,27.57,76560.17,1.51,0.34113,0.00035,14.02265]
[1779790230274,27.57,76559.99,1.51,0.34108,0.00035,14.02184]
[1779790234259,27.57,76564.79,1.51,0.34271,0.00035,14.04264]
[1779790238274,27.57,76568.86,1.51,0.34413,0.00035,14.0653]
[1779790239241,27.57,76577.14,1.51,0.34703,0.00035,14.11081]
[1779790244270,27.57,76578.64,1.51,0.34756,0.00035,14.119]
[1779790249290,27.57,76579.2,1.51,0.34776,0.00035,14.12211]
[1779790254310,27.57,76581.67,1.51,0.34863,0.00035,14.13559]
[1779790259259,27.57,76575.37,1.51,0.34643,0.00035,14.10145]
[1779790261279,27.58,76568.19,1.51,0.34392,0.00035,14.06202]
[1779790264295,27.58,76563.75,1.51,0.34237,0.00035,14.03728]
[1779790265449,27.58,76563.42,1.51,0.34226,0.00035,14.03543]
[1779790266274,27.58,76563.42,1.51,0.34226,0.00035,14.03543]
[1779790268343,27.58,76561.89,1.51,0.34173,0.00035,14.02687]
[1779790268357,27.58,76561.89,1.51,0.34173,0.00035,14.02687]
[1779790273273,27.58,76566.25,1.51,0.34325,0.00035,14.05128]
[1779790278307,27.58,76562.42,1.51,0.34191,0.00035,14.02984]
[1779790283341,27.57,76562.04,1.51,0.34177,0.00035,14.02764]
[1779790288776,27.57,76559.06,1.51,0.34073,0.00035,14.01082]
[1779790293813,27.57,76558.22,1.51,0.34037,0.00035,13.9997]
[1779790300070,27.57,76557.58,1.51,0.34015,0.00035,13.996]
[1779790305108,27.57,76561.46,1.51,0.34149,0.00035,14.01778]
[1779790306115,27.57,76567.26,1.51,0.34351,0.00035,14.05008]
[1779790311628,27.57,76572.0,1.51,0.34517,0.00035,14.0764]
[1779790316973,27.57,76572.51,1.51,0.34535,0.00035,14.07923]
[1779790316987,27.57,76572.51,1.51,0.34535,0.00035,14.07923]
[1779790317348,27.57,76576.58,1.51,0.34678,0.00035,14.10156]
[1779790322370,27.57,76578.03,1.51,0.34729,0.00035,14.10951]
[1779790327374,27.57,76579.53,1.51,0.34782,0.00035,14.1178]
[1779790331384,27.58,76583.67,1.51,0.34929,0.00035,14.14032]
[1779790336385,27.58,76587.28,1.51,0.35056,0.00035,14.15976]
[1779790341393,27.58,76588.52,1.51,0.351,0.00035,14.16646]
[1779790346393,27.58,76587.82,1.51,0.35076,0.00035,14.16281]
[1779790351399,27.58,76588.55,1.51,0.35103,0.00035,14.16681]
[1779790356411,27.58,76588.02,1.51,0.35079,0.00035,14.15789]
[1779790361415,27.58,76589.24,1.51,0.35123,0.00035,14.16453]
[1779790366367,27.58,76594.02,1.51,0.35293,0.00035,14.18995]
[1779790371393,27.59,76596.83,1.51,0.35392,0.00035,14.20478]
[1779790373650,27.59,76598.41,1.51,0.35448,0.00035,14.21305]
[1779790374225,27.59,76598.41,1.51,0.35448,0.00035,14.21305]
[1779790374322,27.59,76599.84,1.51,0.35499,0.00035,14.22051]
[1779790376703,27.59,76599.84,1.51,0.35499,0.00035,14.22051]
[1779790376999,27.59,76600.12,1.51,0.35508,0.00035,14.22197]
[1779790378218,27.59,76600.12,1.51,0.35508,0.00035,14.22197]
[1779790381094,27.59,76601.86,1.51,0.3557,0.00035,14.23102]
[1779790382411,27.59,76602.39,1.51,0.35589,0.00035,14.23378]
[1779790383278,27.59,76604.06,1.51,0.35648,0.00035,14.24244]
[1779790388292,27.59,76607.72,1.51,0.35779,0.00035,14.2614]
[1779790388431,27.59,76615.99,1.51,0.36072,0.00036,14.30336]
[1779790389218,27.59,76615.99,1.51,0.36072,0.00036,14.30336]
[1779790389234,27.59,76615.99,1.51,0.36072,0.00036,14.30336]
[1779790389576,27.59,76615.91,1.51,0.3607,0.00036,14.30299]
[1779790390598,27.59,76615.56,1.51,0.36057,0.00036,14.30123]
[1779790391099,27.59,76618.64,1.51,0.36167,0.00036,14.31666]
[1779790395805,27.59,76618.78,1.51,0.36172,0.00036,14.31746]
[1779790396730,27.59,76620.28,1.51,0.36226,0.00036,14.32497]
[1779790397121,27.59,76620.28,1.51,0.36226,0.00036,14.32497]
[1779790397216,27.59,76621.88,1.51,0.36283,0.00036,14.33294]
[1779790398771,27.59,76623.8,1.51,0.36352,0.00036,14.34245]
[1779790398779,27.59,76623.8,1.51,0.36352,0.00036,14.34245]
[1779790399330,27.59,76623.74,1.51,0.3635,0.00036,14.3422]
[1779790400813,27.59,76623.74,1.51,0.3635,0.00036,14.34223]
[1779790400843,27.59,76623.74,1.51,0.3635,0.00036,14.34223]
[1779790402484,27.59,76623.41,1.51,0.36339,0.00036,14.34068]
[1779790403443,27.59,76623.6,1.51,0.36346,0.00036,14.34165]
[1779790408460,27.6,76623.14,1.51,0.36331,0.00036,14.33956]
[1779790413486,27.6,76623.7,1.51,0.36347,0.00036,14.3363]
[1779790418492,27.6,76622.79,1.51,0.36316,0.00036,14.33197]
[1779790423504,27.61,76622.12,1.51,0.36294,0.00036,14.32893]
[1779790428513,27.61,76620.19,1.51,0.36227,0.00036,14.31957]
[1779790433519,27.61,76617.41,1.51,0.36128,0.00036,14.30574]
[1779790438540,27.61,76616.47,1.51,0.36095,0.00036,14.30109]
[1779790443558,27.61,76615.86,1.51,0.36074,0.00036,14.29808]
[1779790445855,27.61,76615.71,1.51,0.36069,0.00035,14.29739]
[1779790445857,27.61,76615.71,1.51,0.36069,0.00035,14.29739]
[1779790445866,27.61,76615.71,1.51,0.36069,0.00035,14.29739]
[1779790447907,27.61,76615.53,1.51,0.36063,0.00035,14.29655]
[1779790447918,27.61,76615.53,1.51,0.36063,0.00035,14.29655]
[1779790449945,27.61,76615.12,1.51,0.36049,0.00035,14.29455]
[1779790449949,27.61,76615.12,1.51,0.36049,0.00035,14.29455]
[1779790449977,27.61,76615.12,1.51,0.36049,0.00035,14.29455]
[1779790450020,27.62,76615.12,1.51,0.36049,0.00035,14.29458]
[1779790455547,27.62,76615.0,1.51,0.36046,0.00035,14.29413]
[1779790460584,27.62,76616.94,1.51,0.36116,0.00036,14.30401]
[1779790463663,27.62,76618.8,1.51,0.36183,0.00036,14.31337]
[1779790463692,27.62,76618.8,1.51,0.36183,0.00036,14.31337]
[1779790464265,27.62,76618.8,1.51,0.36183,0.00036,14.31337]
[1779790464366,27.62,76618.8,1.51,0.36183,0.00036,14.31339]
[1779790469648,27.62,76617.52,1.51,0.36138,0.00036,14.3071]
[1779790475689,27.63,76617.14,1.51,0.36121,0.00036,14.29922]
[1779790480724,27.63,76617.13,1.51,0.36122,0.00036,14.29938]
[1779790485760,27.63,76614.94,1.51,0.36046,0.00035,14.28863]
[1779790490794,27.64,76615.32,1.51,0.36061,0.00035,14.29079]
[1779790495829,27.64,76615.08,1.51,0.36055,0.00035,14.28984]
[1779790500865,27.64,76615.31,1.51,0.36065,0.00035,14.29131]
[1779790502526,27.64,76622.32,1.51,0.36314,0.00036,14.3262]
[1779790508038,27.65,76625.02,1.51,0.36411,0.00036,14.33964]
[1779790508471,27.65,76625.02,1.51,0.36411,0.00036,14.33964]
[1779790508519,27.65,76625.02,1.51,0.36411,0.00036,14.33964]
[1779790508559,27.65,76625.71,1.51,0.36436,0.00036,14.34305]
[1779790511941,27.65,76633.98,1.51,0.36731,0.00036,14.38327]
[1779790513040,27.65,76640.38,1.51,0.3696,0.00036,14.41384]
[1779790518220,27.65,76640.48,1.51,0.36964,0.00036,14.41428]
[1779790526040,27.65,76642.35,1.51,0.37029,0.00036,14.42294]
[1779790531074,27.64,76644.48,1.51,0.371,0.00036,14.42672]
[1779790533180,27.64,76648.78,1.51,0.37253,0.00036,14.44672]
[1779790537370,27.64,76649.21,1.51,0.37269,0.00036,14.44872]
[1779790537975,27.64,76652.6,1.51,0.3739,0.00036,14.46435]
[1779790537979,27.64,76652.6,1.51,0.3739,0.00036,14.46435]
[1779790538276,27.64,76653.33,1.51,0.37417,0.00036,14.46771]
[1779790540529,27.64,76661.09,1.51,0.37696,0.00036,14.50295]
[1779790540641,27.64,76661.09,1.51,0.37696,0.00036,14.50295]
[1779790540795,27.64,76661.09,1.51,0.37696,0.00036,14.50295]
[1779790541342,27.64,76661.09,1.51,0.37696,0.00036,14.50295]
[1779790541427,27.64,76661.09,1.51,0.37696,0.00036,14.50295]
[1779790541530,27.64,76666.43,1.51,0.37888,0.00036,14.52678]
[1779790541710,27.64,76666.43,1.51,0.37888,0.00036,14.52678]
[1779790541772,27.64,76666.43,1.51,0.37888,0.00036,14.52678]
[1779790542105,27.64,76666.43,1.51,0.37888,0.00036,14.52678]
[1779790542310,27.64,76666.43,1.51,0.37888,0.00036,14.52678]
[1779790542514,27.64,76666.43,1.51,0.37888,0.00036,14.52678]
[1779790542559,27.64,76666.43,1.51,0.37888,0.00036,14.52678]
[1779790542583,27.64,76666.43,1.51,0.37888,0.00036,14.52678]
[1779790542553,27.64,76676.53,1.51,0.38253,0.00036,14.571]
[1779790543387,27.64,76681.53,1.51,0.38434,0.00036,14.59244]
[1779790545833,27.64,76683.45,1.51,0.38503,0.00036,14.6006]
[1779790546201,27.64,76683.45,1.51,0.38503,0.00036,14.6006]
[1779790547110,27.64,76686.4,1.51,0.3861,0.00036,14.61304]
[1779790548199,27.64,76684.06,1.51,0.38525,0.00036,14.60319]
[1779790548584,27.64,76684.06,1.51,0.38525,0.00036,14.60319]
[1779790548428,27.64,76685.18,1.51,0.38566,0.00036,14.60791]
[1779790549770,27.64,76685.09,1.51,0.38563,0.00036,14.60753]
[1779790549831,27.64,76685.09,1.51,0.38563,0.00036,14.60753]
[1779790550209,27.64,76685.09,1.51,0.38562,0.00036,14.60753]
[1779790553449,27.64,76688.8,1.51,0.38697,0.00036,14.62306]
[1779790553546,27.64,76694.83,1.51,0.38915,0.00036,14.64796]
[1779790553669,27.64,76694.83,1.51,0.38915,0.00036,14.64796]
[1779790554360,27.64,76694.83,1.51,0.38915,0.00036,14.64796]
[1779790554364,27.64,76696.62,1.51,0.3898,0.00036,14.65527]
[1779790558521,27.64,76702.26,1.51,0.39186,0.00036,14.6781]
[1779790563509,27.65,76702.26,1.51,0.39186,0.00036,14.67814]
[1779790563604,27.65,76702.81,1.51,0.39206,0.00036,14.68034]
[1779790564634,27.65,76700.01,1.51,0.39104,0.00036,14.6691]
[1779790564670,27.65,76700.01,1.51,0.39104,0.00036,14.6691]
[1779790565322,27.65,76700.12,1.51,0.39108,0.00036,14.66954]
[1779790566329,27.64,76695.79,1.51,0.38951,0.00036,14.65194]
[1779790568731,27.64,76694.21,1.51,0.38893,0.00036,14.64543]
[1779790569546,27.64,76691.49,1.51,0.38794,0.00036,14.6342]
[1779790574573,27.64,76692.83,1.51,0.38842,0.00036,14.63965]
[1779790575681,27.64,76694.56,1.51,0.38904,0.00036,14.64673]
[1779790575714,27.64,76694.56,1.51,0.38904,0.00036,14.64673]
[1779790576401,27.64,76694.56,1.51,0.38904,0.00036,14.64671]
[1779790577406,27.64,76702.07,1.51,0.39177,0.00036,14.67714]
[1779790579889,27.64,76701.27,1.51,0.39147,0.00036,14.67387]
[1779790580428,27.64,76697.47,1.51,0.39009,0.00036,14.65848]
[1779790581012,27.64,76697.47,1.51,0.39009,0.00036,14.65848]
[1779790581538,27.64,76689.92,1.51,0.38735,0.00036,14.62741]
[1779790586557,27.64,76688.95,1.51,0.38699,0.00036,14.6233]
[1779790591562,27.63,76686.43,1.51,0.38606,0.00036,14.61266]
[1779790593076,27.63,76685.05,1.51,0.38552,0.00036,14.60071]
[1779790593606,27.63,76679.55,1.51,0.38352,0.00036,14.57731]
[1779790594684,27.63,76677.81,1.51,0.38289,0.00036,14.56981]
[1779790594822,27.63,76677.81,1.51,0.38289,0.00036,14.56981]
[1779790594824,27.63,76677.81,1.51,0.38289,0.00036,14.56981]
[1779790594919,27.63,76677.81,1.51,0.38289,0.00036,14.56981]
[1779790595537,27.63,76677.81,1.51,0.38289,0.00036,14.56978]
[1779790596543,27.63,76668.73,1.51,0.3796,0.00036,14.53018]
[1779790599564,27.63,76660.82,1.51,0.37675,0.00036,14.49482]
[1779790601773,27.63,76658.81,1.51,0.37602,0.00036,14.48572]
[1779790601796,27.63,76658.81,1.51,0.37602,0.00036,14.48572]
[1779790607622,27.63,76659.09,1.51,0.37612,0.00036,14.48696]
[1779790612656,27.63,76659.04,1.51,0.3761,0.00036,14.48671]
[1779790617691,27.63,76657.93,1.51,0.3757,0.00036,14.48167]
[1779790619923,27.63,76658.81,1.51,0.37602,0.00036,14.48567]
[1779790620047,27.63,76658.62,1.51,0.37595,0.00036,14.4848]
[1779790625747,27.63,76657.44,1.51,0.37552,0.00036,14.47947]
[1779790629299,27.63,76661.73,1.51,0.37707,0.00036,14.49888]
[1779790635825,27.63,76661.65,1.51,0.37705,0.00036,14.49858]
[1779790640861,27.63,76661.92,1.51,0.37715,0.00036,14.49982]
[1779790645896,27.63,76662.09,1.51,0.37721,0.00036,14.50064]
[1779790647675,27.63,76662.09,1.51,0.37721,0.00036,14.50064]
[1779790647910,27.63,76664.02,1.51,0.37791,0.00036,14.5093]
[1779790653370,27.63,76662.61,1.51,0.37735,0.00036,14.49687]
[1779790658987,27.63,76662.22,1.51,0.37722,0.00036,14.49519]
[1779790664106,27.63,76660.29,1.51,0.37653,0.00036,14.48657]
[1779790672081,27.64,76660.3,1.51,0.37654,0.00036,14.48675]
[1779790681144,27.64,76659.46,1.51,0.37626,0.00036,14.48314]
[1779790684943,27.64,76659.8,1.51,0.37639,0.00036,14.48474]
[1779790685172,27.64,76659.8,1.51,0.37639,0.00036,14.48476]
[1779790685936,27.64,76659.8,1.51,0.37639,0.00036,14.48476]
[1779790686705,27.64,76653.78,1.51,0.37422,0.00036,14.45739]
[1779790691709,27.64,76656.12,1.51,0.37507,0.00036,14.46814]
[1779790692770,27.64,76660.71,1.51,0.37672,0.00036,14.48896]
[1779790697774,27.64,76659.4,1.51,0.37626,0.00036,14.48315]
[1779790702783,27.65,76660.14,1.51,0.37653,0.00036,14.48658]
[1779790707798,27.65,76658.29,1.51,0.37587,0.00036,14.47831]
[1779790711754,27.65,76658.54,1.51,0.37597,0.00036,14.47949]
[1779790712362,27.65,76659.94,1.51,0.37643,0.00036,14.47971]
[1779790714755,27.65,76663.7,1.51,0.37778,0.00036,14.49661]
[1779790714786,27.65,76666.85,1.51,0.37892,0.00036,14.51063]
[1779790717656,27.65,76669.06,1.51,0.37972,0.00036,14.5204]
[1779790717910,27.65,76670.66,1.51,0.38029,0.00036,14.52743]
[1779790718404,27.65,76671.32,1.51,0.38053,0.00036,14.53031]
[1779790719515,27.65,76679.59,1.51,0.38352,0.00036,14.56612]
[1779790723440,27.65,76670.18,1.51,0.38011,0.00036,14.52524]
[1779790728475,27.65,76669.77,1.51,0.37997,0.00036,14.52344]
[1779790733509,27.65,76672.03,1.51,0.38078,0.00036,14.53334]
[1779790734271,27.65,76672.03,1.51,0.38078,0.00036,14.53334]
[1779790734275,27.65,76672.03,1.51,0.38078,0.00036,14.53334]
[1779790734598,27.65,76671.8,1.51,0.3807,0.00036,14.53232]
[1779790740559,27.65,76677.57,1.51,0.38278,0.00036,14.5573]
[1779790741582,27.65,76677.57,1.51,0.38278,0.00036,14.5573]
[1779790742456,27.65,76677.09,1.51,0.3826,0.00036,14.55521]
[1779790742670,27.65,76678.59,1.51,0.38314,0.00036,14.56164]
[1779790742990,27.65,76678.59,1.51,0.38314,0.00036,14.56164]
[1779790743175,27.65,76678.59,1.51,0.38314,0.00036,14.56164]
[1779790743498,27.65,76678.59,1.51,0.38314,0.00036,14.56164]
[1779790743565,27.65,76678.59,1.51,0.38314,0.00036,14.56164]
[1779790743739,27.65,76678.59,1.51,0.38314,0.00036,14.56164]
[1779790743744,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744126,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744190,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744251,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744311,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744362,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744534,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744594,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744655,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744703,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744749,27.65,76694.42,1.51,0.38888,0.00036,14.6281]
[1779790744776,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790744829,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790744917,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790745045,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790745131,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790745150,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790745164,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790745602,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790746012,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790746032,27.65,76700.78,1.51,0.3912,0.00036,14.65397]
[1779790746806,27.65,76704.87,1.51,0.39269,0.00036,14.67037]
[1779790748212,27.65,76705.22,1.51,0.39282,0.00036,14.67176]
[1779790748252,27.65,76705.22,1.51,0.39282,0.00036,14.67176]
[1779790748655,27.65,76705.22,1.51,0.39282,0.00036,14.67176]
[1779790748735,27.65,76708.99,1.51,0.39419,0.00036,14.68665]
[1779790748866,27.65,76708.99,1.51,0.39419,0.00036,14.68665]
[1779790750720,27.65,76708.99,1.51,0.39419,0.00036,14.68664]
[1779790750740,27.65,76713.24,1.51,0.39574,0.00037,14.70321]
[1779790751236,27.65,76713.24,1.51,0.39574,0.00037,14.70321]
[1779790751643,27.65,76713.24,1.51,0.39574,0.00037,14.70319]
[1779790753657,27.64,76717.19,1.51,0.39718,0.00037,14.71835]
[1779790757037,27.64,76717.33,1.51,0.39722,0.00037,14.7188]
[1779790757685,27.64,76716.55,1.51,0.39693,0.00037,14.71578]
[1779790758692,27.64,76707.7,1.51,0.3937,0.00036,14.68134]
[1779790763767,27.64,76710.19,1.51,0.3946,0.00036,14.69104]
[1779790763795,27.64,76728.96,1.51,0.40146,0.00037,14.76235]
[1779790763870,27.64,76728.96,1.51,0.40146,0.00037,14.76235]
[1779790763961,27.64,76728.96,1.51,0.40146,0.00037,14.76235]
[1779790764023,27.64,76728.96,1.51,0.40146,0.00037,14.76235]
[1779790764038,27.64,76728.96,1.51,0.40146,0.00037,14.76235]
[1779790764093,27.64,76728.96,1.51,0.40146,0.00037,14.76235]
[1779790764737,27.64,76728.96,1.51,0.40146,0.00037,14.76235]
[1779790764777,27.64,76728.96,1.51,0.40146,0.00037,14.76235]
[1779790764838,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790764911,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790765225,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790765354,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790765398,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790765670,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790765705,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790765779,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790765824,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790765838,27.64,76734.46,1.51,0.40348,0.00037,14.7824]
[1779790765771,27.64,76728.33,1.51,0.40122,0.00037,14.75997]
[1779790765858,27.64,76728.33,1.51,0.40122,0.00037,14.75997]
[1779790765976,27.64,76728.33,1.51,0.40122,0.00037,14.75997]
[1779790766022,27.64,76728.33,1.51,0.40122,0.00037,14.75997]
[1779790766038,27.64,76728.33,1.51,0.40122,0.00037,14.75997]
[1779790766053,27.64,76728.33,1.51,0.40122,0.00037,14.75997]
[1779790766756,27.64,76728.33,1.51,0.40122,0.00037,14.75994]
[1779790768650,27.64,76726.5,1.51,0.40055,0.00037,14.75314]
[1779790768663,27.64,76726.5,1.51,0.40055,0.00037,14.75314]
[1779790768837,27.63,76730.0,1.51,0.40183,0.00037,14.76605]
[1779790771830,27.63,76731.76,1.51,0.40247,0.00037,14.77245]
[1779790771864,27.63,76731.76,1.51,0.40243,0.00037,14.76637]
[1779790772805,27.63,76732.59,1.51,0.40273,0.00037,14.76938]
[1779790773808,27.63,76744.46,1.51,0.40709,0.00037,14.8117]
[1779790774921,27.63,76746.36,1.51,0.40778,0.00037,14.81828]
[1779790774938,27.63,76746.36,1.51,0.40778,0.00037,14.81828]
[1779790775029,27.63,76746.36,1.51,0.40778,0.00037,14.81828]
[1779790775252,27.63,76746.36,1.51,0.40778,0.00037,14.81828]
[1779790775820,27.63,76747.19,1.51,0.40809,0.00037,14.82112]
[1779790777835,27.63,76751.91,1.51,0.40982,0.00037,14.83729]
[1779790782870,27.62,76755.26,1.51,0.41105,0.00037,14.84854]
[1779790785767,27.62,76755.83,1.51,0.41126,0.00037,14.85044]
[1779790786082,27.62,76758.23,1.51,0.41214,0.00037,14.85841]
[1779790786193,27.62,76758.23,1.51,0.41214,0.00037,14.85841]
[1779790786213,27.62,76758.23,1.51,0.41214,0.00037,14.85841]
[1779790786530,27.62,76758.23,1.51,0.41214,0.00037,14.85841]
[1779790786764,27.62,76758.23,1.51,0.41214,0.00037,14.85841]
[1779790786806,27.62,76758.23,1.51,0.41214,0.00037,14.85841]
[1779790786795,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787143,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787219,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787366,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787408,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787577,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787629,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787673,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787695,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787788,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787825,27.62,76765.95,1.51,0.41499,0.00037,14.88366]
[1779790787838,27.62,76778.61,1.51,0.41967,0.00037,14.92347]
[1779790788040,27.62,76778.61,1.51,0.41967,0.00037,14.92347]
[1779790788065,27.62,76778.61,1.51,0.41967,0.00037,14.92347]
[1779790788265,27.62,76778.61,1.51,0.41967,0.00037,14.92347]
[1779790788311,27.62,76778.61,1.51,0.41967,0.00037,14.92347]
[1779790788547,27.62,76778.61,1.51,0.41967,0.00037,14.92347]
[1779790788584,27.62,76778.61,1.51,0.41967,0.00037,14.92347]
[1779790788750,27.62,76778.61,1.51,0.41967,0.00037,14.92347]
[1779790788792,27.62,76778.61,1.51,0.41967,0.00037,14.92347]
[1779790788893,27.62,76780.16,1.51,0.42025,0.00037,14.92819]
[1779790788974,27.62,76780.16,1.51,0.42025,0.00037,14.92819]
[1779790788999,27.62,76780.16,1.51,0.42025,0.00037,14.92819]
[1779790789181,27.62,76780.16,1.51,0.42025,0.00037,14.92819]
[1779790789847,27.62,76780.16,1.51,0.42025,0.00037,14.92819]
[1779790789870,27.62,76787.16,1.51,0.42285,0.00037,14.94922]
[1779790789942,27.62,76787.16,1.51,0.42285,0.00037,14.94922]
[1779790790534,27.62,76787.16,1.51,0.42285,0.00037,14.94922]
[1779790790694,27.62,76787.16,1.51,0.42285,0.00037,14.94922]
[1779790790795,27.62,76789.69,1.51,0.42378,0.00037,14.9566]
[1779790791625,27.62,76789.69,1.51,0.42378,0.00037,14.9566]
[1779790791645,27.62,76789.69,1.51,0.42378,0.00037,14.9566]
[1779790791670,27.62,76789.69,1.51,0.42378,0.00037,14.9566]
[1779790791838,27.62,76796.88,1.51,0.42644,0.00037,14.9772]
[1779790792371,27.62,76796.88,1.51,0.42644,0.00037,14.9772]
[1779790792454,27.62,76796.88,1.51,0.42644,0.00037,14.9772]
[1779790792886,27.62,76806.83,1.51,0.43014,0.00037,15.00466]
[1779790793743,27.62,76806.83,1.51,0.43014,0.00037,15.00466]
[1779790793835,27.62,76815.84,1.51,0.4335,0.00037,15.02844]
[1779790794058,27.62,76815.84,1.51,0.4335,0.00037,15.02844]
[1779790794101,27.62,76815.84,1.51,0.4335,0.00037,15.02844]
[1779790795711,27.62,76815.8,1.51,0.43348,0.00037,15.02834]
[1779790795735,27.62,76815.8,1.51,0.43348,0.00037,15.02834]
[1779790795767,27.62,76815.8,1.51,0.43348,0.00037,15.02834]
[1779790795773,27.61,76815.52,1.51,0.43337,0.00037,15.02759]
[1779790798195,27.61,76813.22,1.51,0.43251,0.00037,15.02159]
[1779790798875,27.61,76812.86,1.51,0.43238,0.00037,15.02063]
[1779790799504,27.61,76812.86,1.51,0.43238,0.00037,15.02063]
[1779790799532,27.61,76812.86,1.51,0.43238,0.00037,15.02063]
[1779790799795,27.61,76811.83,1.51,0.43199,0.00037,15.01791]
[1779790800448,27.61,76811.83,1.51,0.43199,0.00037,15.01791]
[1779790800595,27.61,76811.83,1.51,0.43199,0.00037,15.01791]
[1779790800683,27.61,76811.83,1.51,0.43199,0.00037,15.01791]
[1779790800794,27.61,76811.83,1.51,0.43199,0.00037,15.01791]
[1779790800839,27.61,76807.67,1.51,0.43043,0.00037,15.0068]
[1779790801461,27.61,76807.67,1.51,0.43043,0.00037,15.0068]
[1779790801576,27.61,76807.67,1.51,0.43043,0.00037,15.0068]
[1779790801655,27.61,76807.67,1.51,0.43043,0.00037,15.0068]
[1779790801709,27.61,76807.67,1.51,0.43043,0.00037,15.0068]
[1779790801850,27.61,76821.15,1.51,0.43546,0.00037,15.04187]
[1779790801964,27.61,76821.15,1.51,0.43546,0.00037,15.04187]
[1779790802020,27.61,76821.15,1.51,0.43546,0.00037,15.04187]
[1779790802221,27.61,76821.15,1.51,0.43546,0.00037,15.04187]
[1779790802266,27.61,76821.15,1.51,0.43546,0.00037,15.04187]
[1779790802435,27.61,76833.39,1.51,0.44003,0.00037,15.07162]
[1779790803063,27.6,76833.39,1.51,0.44002,0.00037,15.07156]
[1779790804336,27.6,76833.39,1.51,0.44002,0.00037,15.07156]
[1779790804824,27.59,76835.42,1.51,0.44074,0.00037,15.07607]
[1779790805981,27.57,76835.75,1.51,0.44083,0.00037,15.07665]
[1779790806129,27.57,76836.07,1.51,0.44095,0.00037,15.07739]
[1779790810660,27.56,76837.42,1.51,0.44142,0.00037,15.0803]
[1779790810702,27.56,76837.42,1.51,0.44142,0.00037,15.0803]
[1779790810762,27.55,76833.77,1.51,0.44004,0.00037,15.07176]
[1779790812071,27.55,76833.77,1.51,0.44004,0.00037,15.07176]
[1779790812516,27.55,76834.51,1.51,0.44032,0.00037,15.07348]
[1779790813377,27.55,76834.51,1.51,0.44032,0.00037,15.07348]
[1779790813461,27.55,76834.51,1.51,0.44032,0.00037,15.07348]
[1779790813514,27.55,76834.51,1.51,0.44032,0.00037,15.07348]
[1779790813643,27.54,76820.84,1.51,0.43517,0.00037,15.03998]
[1779790814629,27.52,76808.9,1.51,0.43066,0.00037,15.00855]
[1779790816711,27.5,76812.14,1.51,0.43182,0.00037,15.01683]
[1779790820194,27.49,76805.69,1.51,0.42938,0.00037,14.99927]
[1779790821856,27.49,76798.79,1.51,0.4268,0.00037,14.98006]
[1779790822314,27.49,76798.79,1.51,0.4268,0.00037,14.98006]
[1779790822917,27.49,76806.13,1.51,0.42954,0.00037,15.00046]
[1779790827576,27.49,76805.23,1.51,0.4292,0.00037,14.99796]
[1779790827879,27.49,76804.93,1.51,0.42908,0.00037,14.99713]
[1779790830839,27.49,76799.94,1.51,0.42721,0.00037,14.98323]
[1779790831814,27.49,76799.94,1.51,0.42721,0.00037,14.98323]
[1779790832499,27.49,76798.32,1.51,0.42658,0.00037,14.97268]
[1779790832552,27.49,76796.09,1.51,0.42574,0.00037,14.96632]
[1779790836607,27.49,76796.18,1.51,0.42578,0.00037,14.96657]
[1779790836653,27.49,76793.07,1.51,0.42462,0.00037,14.9576]
[1779790842347,27.49,76791.27,1.51,0.42394,0.00037,14.95233]
[1779790843734,27.49,76791.27,1.51,0.42394,0.00037,14.95233]
[1779790844777,27.49,76789.43,1.51,0.42325,0.00037,14.94691]
[1779790844807,27.49,76788.57,1.51,0.42293,0.00037,14.94437]
[1779790850408,27.49,76790.31,1.51,0.42358,0.00037,14.94953]
[1779790854995,27.49,76789.65,1.51,0.42334,0.00037,14.9476]
[1779790855441,27.49,76789.65,1.51,0.42334,0.00037,14.9476]
[1779790860617,27.49,76791.2,1.51,0.42392,0.00037,14.95214]
[1779790863502,27.49,76796.61,1.51,0.42594,0.00037,14.96778]
[1779790864766,27.49,76787.71,1.51,0.42261,0.00037,14.9418]
[1779790866520,27.48,76792.75,1.51,0.42449,0.00037,14.95663]
[1779790870955,27.48,76796.69,1.51,0.42596,0.00037,14.96795]
[1779790873703,27.48,76803.39,1.51,0.42846,0.00037,14.98679]
[1779790874441,27.48,76803.39,1.51,0.42846,0.00037,14.98679]
[1779790874905,27.48,76809.11,1.51,0.4306,0.00037,15.00242]
[1779790877647,27.48,76809.74,1.51,0.43083,0.00037,15.00409]
[1779790877738,27.48,76809.74,1.51,0.43083,0.00037,15.00409]
[1779790877955,27.48,76809.74,1.51,0.43083,0.00037,15.00409]
[1779790877954,27.48,76816.47,1.51,0.43335,0.00037,15.02186]
[1779790878382,27.48,76816.47,1.51,0.43335,0.00037,15.02186]
[1779790878998,27.48,76826.58,1.51,0.43715,0.00038,15.04746]
[1779790879704,27.48,76826.58,1.51,0.43715,0.00038,15.04746]
[1779790879813,27.48,76826.58,1.51,0.43715,0.00038,15.04746]
[1779790880004,27.48,76827.61,1.51,0.43753,0.00038,15.04998]
[1779790880945,27.48,76827.61,1.51,0.43753,0.00038,15.04998]
[1779790880957,27.48,76827.61,1.51,0.43753,0.00038,15.04998]
[1779790880967,27.48,76827.61,1.51,0.43753,0.00038,15.04998]
[1779790881636,27.48,76828.41,1.51,0.43783,0.00038,15.05194]
[1779790882639,27.48,76828.41,1.51,0.43783,0.00038,15.05194]
[1779790882934,27.48,76829.24,1.51,0.43814,0.00038,15.05396]
[1779790883707,27.48,76829.24,1.51,0.43814,0.00038,15.05396]
[1779790885139,27.48,76829.56,1.51,0.43826,0.00038,15.05474]
[1779790885614,27.48,76829.56,1.51,0.43826,0.00038,15.05474]
[1779790885890,27.48,76829.56,1.51,0.43826,0.00038,15.05474]
[1779790885932,27.48,76829.56,1.51,0.43826,0.00038,15.05474]
[1779790885984,27.48,76843.04,1.51,0.44333,0.00038,15.08621]
[1779790886499,27.48,76843.04,1.51,0.44333,0.00038,15.08621]
[1779790886604,27.48,76843.04,1.51,0.44333,0.00038,15.08621]
[1779790886757,27.48,76843.04,1.51,0.44333,0.00038,15.08621]
[1779790886984,27.48,76843.04,1.51,0.44333,0.00038,15.08621]
[1779790886996,27.48,76858.14,1.51,0.44902,0.00038,15.11858]
[1779790887066,27.48,76858.14,1.51,0.44902,0.00038,15.11858]
[1779790887142,27.48,76858.14,1.51,0.44902,0.00038,15.11858]
[1779790887214,27.48,76858.14,1.51,0.44902,0.00038,15.11858]
[1779790887228,27.48,76858.14,1.51,0.44902,0.00038,15.11858]
[1779790887617,27.48,76858.14,1.51,0.44902,0.00038,15.11858]
[1779790888095,27.48,76858.14,1.51,0.44902,0.00038,15.11858]
[1779790887719,27.48,76860.94,1.51,0.45007,0.00038,15.12425]
[1779790888971,27.48,76855.56,1.51,0.44805,0.00038,15.11328]
[1779790890023,27.48,76847.51,1.51,0.44501,0.00038,15.09612]
[1779790890862,27.48,76847.51,1.51,0.44501,0.00038,15.09612]
[1779790890941,27.48,76849.64,1.51,0.44582,0.00038,15.10074]
[1779790891110,27.48,76849.64,1.51,0.44582,0.00038,15.10074]
[1779790891236,27.48,76849.64,1.51,0.44582,0.00038,15.10074]
[1779790891245,27.48,76849.64,1.51,0.44582,0.00038,15.10074]
[1779790891852,27.48,76849.64,1.51,0.44582,0.00038,15.10074]
[1779790891953,27.48,76852.4,1.51,0.44683,0.00038,15.10071]
[1779790893887,27.48,76852.4,1.51,0.44683,0.00038,15.10071]
[1779790893987,27.48,76851.08,1.51,0.44633,0.00038,15.09789]
[1779790895870,27.48,76854.51,1.51,0.44762,0.00038,15.10514]
[1779790896546,27.48,76854.51,1.51,0.44762,0.00038,15.10514]
[1779790897264,27.48,76854.51,1.51,0.44762,0.00038,15.10513]
[1779790898009,27.48,76856.68,1.51,0.44844,0.00038,15.10964]
[1779790900603,27.48,76859.62,1.51,0.44955,0.00038,15.11564]
[1779790900660,27.48,76859.62,1.51,0.44955,0.00038,15.11564]
[1779790901012,27.48,76859.62,1.51,0.44955,0.00038,15.11564]
[1779790900849,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901079,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901126,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901178,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901352,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901407,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901557,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901597,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901753,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901773,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901974,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790902018,27.48,76867.75,1.51,0.45261,0.00038,15.13163]
[1779790901988,27.48,76871.62,1.51,0.45408,0.00038,15.13894]
[1779790902181,27.48,76871.62,1.51,0.45408,0.00038,15.13894]
[1779790902208,27.48,76871.62,1.51,0.45408,0.00038,15.13894]
[1779790903909,27.48,76874.41,1.51,0.45513,0.00038,15.14408]
[1779790904019,27.48,76871.36,1.51,0.45398,0.00038,15.13845]
[1779790904238,27.48,76871.36,1.51,0.45398,0.00038,15.13845]
[1779790904247,27.48,76871.36,1.51,0.45398,0.00038,15.13845]
[1779790905055,27.48,76870.83,1.51,0.45378,0.00038,15.13746]
[1779790908027,27.48,76865.36,1.51,0.45171,0.00038,15.12703]
[1779790908306,27.48,76865.36,1.51,0.45171,0.00038,15.12703]
[1779790908369,27.48,76865.36,1.51,0.45171,0.00038,15.12703]
[1779790908388,27.48,76865.36,1.51,0.45171,0.00038,15.12703]
[1779790908822,27.48,76865.36,1.51,0.45171,0.00038,15.12703]
[1779790909629,27.48,76865.36,1.51,0.45171,0.00038,15.12703]
[1779790909973,27.48,76862.75,1.51,0.45072,0.00038,15.12189]
[1779790912009,27.48,76866.51,1.51,0.45214,0.00038,15.12923]
[1779790914044,27.47,76870.89,1.51,0.45379,0.00038,15.13754]
[1779790918046,27.47,76863.99,1.51,0.45118,0.00038,15.12428]
[1779790918988,27.47,76859.12,1.51,0.44934,0.00038,15.11455]
[1779790920988,27.47,76855.62,1.51,0.44802,0.00038,15.10736]
[1779790925621,27.47,76853.9,1.51,0.44738,0.00038,15.10377]
[1779790925634,27.47,76853.9,1.51,0.44738,0.00038,15.10377]
[1779790925657,27.47,76853.9,1.51,0.44738,0.00038,15.10377]
[1779790925942,27.47,76853.9,1.51,0.44738,0.00038,15.10377]
[1779790926830,27.47,76853.9,1.51,0.44738,0.00038,15.10377]
[1779790926950,27.47,76858.12,1.51,0.44897,0.00038,15.11251]
[1779790928038,27.47,76852.94,1.51,0.44701,0.00038,15.10174]
[1779790929975,27.47,76844.22,1.51,0.44373,0.00038,15.08278]
[1779790930699,27.47,76844.22,1.51,0.44373,0.00038,15.08278]
[1779790931031,27.47,76854.4,1.51,0.44756,0.00038,15.1048]
[1779790932067,27.47,76854.11,1.51,0.44745,0.00038,15.10418]
[1779790934990,27.47,76853.53,1.51,0.44723,0.00038,15.10294]
[1779790935095,27.47,76850.39,1.51,0.44604,0.00038,15.09625]
[1779790939052,27.46,76849.17,1.51,0.44558,0.00038,15.0936]
[1779790939079,27.46,76849.17,1.51,0.44558,0.00038,15.0936]
[1779790941190,27.46,76847.72,1.51,0.44503,0.00038,15.09042]
[1779790944076,27.46,76853.02,1.51,0.44702,0.00038,15.1018]
[1779790945798,27.46,76853.28,1.51,0.44712,0.00038,15.10234]
[1779790946089,27.46,76853.0,1.51,0.44701,0.00038,15.10174]
[1779790947249,27.46,76852.23,1.51,0.44672,0.00038,15.1001]
[1779790948105,27.46,76848.5,1.51,0.44531,0.00038,15.09207]
[1779790949721,27.46,76847.69,1.51,0.44501,0.00038,15.0903]
[1779790949750,27.46,76847.69,1.51,0.44501,0.00038,15.0903]
[1779790952954,27.45,76843.12,1.51,0.44326,0.00038,15.0742]
[1779790953923,27.45,76835.87,1.51,0.44052,0.00038,15.05753]
[1779790954303,27.45,76835.87,1.51,0.44052,0.00038,15.05753]
[1779790954321,27.45,76835.87,1.51,0.44052,0.00038,15.05753]
[1779790954597,27.45,76829.0,1.51,0.43794,0.00038,15.04109]
[1779790955453,27.45,76829.0,1.51,0.43794,0.00038,15.04109]
[1779790955468,27.45,76829.0,1.51,0.43794,0.00038,15.04109]
[1779790955515,27.45,76829.0,1.51,0.43794,0.00038,15.04109]
[1779790955558,27.45,76829.0,1.51,0.43794,0.00038,15.04109]
[1779790955613,27.45,76826.56,1.51,0.43702,0.00038,15.0351]
[1779790960718,27.45,76827.78,1.51,0.43747,0.00038,15.03808]
[1779790964799,27.45,76823.13,1.51,0.43572,0.00038,15.02649]
[1779790970872,27.45,76819.96,1.51,0.43453,0.00038,15.01844]
[1779790975891,27.45,76819.36,1.51,0.4343,0.00038,15.01691]
[1779790975953,27.45,76824.24,1.51,0.43614,0.00038,15.02928]
[1779790979040,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790980643,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790980689,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790980719,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790980743,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790980749,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790980819,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790980850,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790981079,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790981109,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790981117,27.45,76827.72,1.51,0.43745,0.00038,15.0379]
[1779790981055,27.45,76828.3,1.51,0.43766,0.00038,15.03932]
[1779790982493,27.45,76828.3,1.51,0.43766,0.00038,15.03932]
[1779790982516,27.45,76828.3,1.51,0.43766,0.00038,15.03932]
[1779790982616,27.45,76835.89,1.51,0.44052,0.00038,15.05752]
[1779790983711,27.45,76835.89,1.51,0.44052,0.00038,15.05752]
[1779790983738,27.45,76835.89,1.51,0.44052,0.00038,15.05752]
[1779790984713,27.45,76836.91,1.51,0.4409,0.00038,15.0599]
[1779790984748,27.45,76836.91,1.51,0.4409,0.00038,15.0599]
[1779790984771,27.45,76836.91,1.51,0.4409,0.00038,15.0599]
[1779790984775,27.45,76836.91,1.51,0.4409,0.00038,15.0599]
[1779790985104,27.45,76837.18,1.51,0.441,0.00038,15.06052]
[1779790986276,27.45,76837.41,1.51,0.44109,0.00038,15.06106]
[1779790987127,27.45,76834.06,1.51,0.43983,0.00038,15.05318]
[1779790992283,27.45,76835.79,1.51,0.44048,0.00038,15.05725]
[1779790997463,27.45,76834.34,1.51,0.43993,0.00038,15.05381]
[1779790999371,27.45,76834.34,1.51,0.43993,0.00038,15.05381]
[1779790999400,27.45,76834.34,1.51,0.43993,0.00038,15.05381]
[1779791004513,27.45,76835.08,1.51,0.4402,0.00038,15.05555]
[1779791005970,27.45,76835.08,1.51,0.4402,0.00038,15.05555]
[1779791006059,27.45,76834.33,1.51,0.43992,0.00038,15.05378]
[1779791011563,27.44,76832.95,1.51,0.43938,0.00038,15.04454]
[1779791016597,27.44,76834.49,1.51,0.43996,0.00038,15.0482]
[1779791021633,27.44,76835.28,1.51,0.44025,0.00038,15.05006]
[1779791023788,27.44,76831.08,1.51,0.43867,0.00038,15.04004]
[1779791029689,27.44,76831.02,1.51,0.43865,0.00038,15.0399]
[1779791035809,27.44,76829.81,1.51,0.43819,0.00038,15.03697]
[1779791037873,27.44,76826.11,1.51,0.4368,0.00038,15.02789]
[1779791038407,27.44,76826.11,1.51,0.4368,0.00038,15.02789]
[1779791039199,27.44,76824.57,1.51,0.43622,0.00038,15.02406]
[1779791044207,27.45,76825.77,1.51,0.43668,0.00038,15.02707]
[1779791049222,27.45,76825.7,1.51,0.43665,0.00038,15.02692]
[1779791054241,27.45,76826.32,1.51,0.43689,0.00038,15.02848]
[1779791056181,27.45,76832.57,1.51,0.43925,0.00038,15.0437]
[1779791061202,27.45,76834.19,1.51,0.43985,0.00038,15.04756]
[1779791066229,27.45,76835.26,1.51,0.44026,0.00038,15.05009]
[1779791066495,27.45,76838.31,1.51,0.44141,0.00038,15.05721]
[1779791066599,27.45,76838.31,1.51,0.44141,0.00038,15.05721]
[1779791067141,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791067286,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791067391,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791067528,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791067615,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791067664,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791067736,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791068016,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791068040,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791068102,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791068144,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791068211,27.45,76850.18,1.51,0.44588,0.00038,15.08375]
[1779791068226,27.45,76858.16,1.51,0.4489,0.00038,15.10053]
[1779791068268,27.45,76858.16,1.51,0.4489,0.00038,15.10053]
[1779791068500,27.45,76858.16,1.51,0.4489,0.00038,15.10053]
[1779791068541,27.45,76858.16,1.51,0.4489,0.00038,15.10053]
[1779791068797,27.45,76858.16,1.51,0.4489,0.00038,15.10053]
[1779791068826,27.45,76858.16,1.51,0.4489,0.00038,15.10053]
[1779791068939,27.45,76858.16,1.51,0.4489,0.00038,15.10053]
[1779791069176,27.45,76862.45,1.51,0.45052,0.00038,15.10919]
[1779791070916,27.45,76862.45,1.51,0.45052,0.00038,15.10919]
[1779791071011,27.45,76862.83,1.51,0.45064,0.00038,15.10401]
[1779791074201,27.45,76863.25,1.51,0.4508,0.00038,15.10484]
[1779791074230,27.45,76872.93,1.51,0.45446,0.00038,15.12337]
[1779791078212,27.45,76873.92,1.51,0.45483,0.00038,15.1252]
[1779791078223,27.45,76873.92,1.51,0.45483,0.00038,15.1252]
[1779791078217,27.45,76877.15,1.51,0.45606,0.00038,15.13106]
[1779791079043,27.45,76877.15,1.51,0.45606,0.00038,15.13106]
[1779791084078,27.45,76863.26,1.51,0.4508,0.00038,15.10487]
[1779791084396,27.45,76863.26,1.51,0.4508,0.00038,15.10487]
[1779791085165,27.45,76862.54,1.51,0.45053,0.00038,15.10345]
[1779791090168,27.45,76864.56,1.51,0.4513,0.00038,15.10745]
[1779791095195,27.45,76863.72,1.51,0.45098,0.00038,15.10581]
[1779791100205,27.46,76862.24,1.51,0.45043,0.00038,15.10289]
[1779791102251,27.46,76851.94,1.51,0.44654,0.00038,15.08166]
[1779791106889,27.46,76850.55,1.51,0.44602,0.00038,15.07869]
[1779791106915,27.46,76850.55,1.51,0.44602,0.00038,15.07869]
[1779791107239,27.46,76842.45,1.51,0.44296,0.00038,15.06083]
[1779791109253,27.46,76838.8,1.51,0.44159,0.00038,15.05251]
[1779791110701,27.46,76838.8,1.51,0.44159,0.00038,15.05251]
[1779791111267,27.46,76838.99,1.51,0.44166,0.00038,15.05296]
[1779791117006,27.46,76841.53,1.51,0.44262,0.00038,15.05877]
[1779791117103,27.46,76841.53,1.51,0.44262,0.00038,15.05877]
[1779791117107,27.46,76847.44,1.51,0.44485,0.00038,15.07196]
[1779791118626,27.46,76846.51,1.51,0.4445,0.00038,15.06992]
[1779791118728,27.46,76848.53,1.51,0.44526,0.00038,15.07434]
[1779791120381,27.46,76852.96,1.51,0.44693,0.00038,15.08386]
[1779791126379,27.46,76856.02,1.51,0.44808,0.00038,15.09027]
[1779791131483,27.46,76856.72,1.51,0.44833,0.00038,15.08577]
[1779791132708,27.46,76856.72,1.51,0.44833,0.00038,15.08577]
[1779791133153,27.46,76856.79,1.51,0.44835,0.00038,15.08591]
[1779791134208,27.46,76856.79,1.51,0.44835,0.00038,15.08591]
[1779791134229,27.46,76856.79,1.51,0.44835,0.00038,15.08591]
[1779791134314,27.46,76856.79,1.51,0.44835,0.00038,15.08591]
[1779791134295,27.46,76862.68,1.51,0.45058,0.00038,15.09785]
[1779791134358,27.46,76862.68,1.51,0.45058,0.00038,15.09785]
[1779791135537,27.46,76862.68,1.51,0.45058,0.00038,15.09785]
[1779791135565,27.46,76862.68,1.51,0.45058,0.00038,15.09785]
[1779791135605,27.46,76877.25,1.51,0.45609,0.00038,15.12537]
[1779791137033,27.46,76877.25,1.51,0.45609,0.00038,15.12537]
[1779791137040,27.46,76877.25,1.51,0.45609,0.00038,15.12537]
[1779791137242,27.46,76876.89,1.51,0.45595,0.00038,15.12471]
[1779791141037,27.46,76876.36,1.51,0.45575,0.00038,15.12375]
[1779791141046,27.46,76876.36,1.51,0.45575,0.00038,15.12375]
[1779791141223,27.45,76875.22,1.51,0.45532,0.00038,15.12168]
[1779791146242,27.45,76873.52,1.51,0.45467,0.00038,15.11856]
[1779791147340,27.45,76878.13,1.51,0.45641,0.00038,15.1269]
[1779791149378,27.45,76879.34,1.51,0.45687,0.00038,15.12903]
[1779791149408,27.45,76879.34,1.51,0.45687,0.00038,15.12903]
[1779791149763,27.45,76879.34,1.51,0.45687,0.00038,15.12903]
[1779791150010,27.45,76879.34,1.51,0.45687,0.00038,15.12903]
[1779791150106,27.45,76879.34,1.51,0.45687,0.00038,15.12903]
[1779791150308,27.45,76879.34,1.51,0.45687,0.00038,15.12903]
[1779791150310,27.45,76881.66,1.51,0.45775,0.00038,15.13308]
[1779791150432,27.45,76881.66,1.51,0.45775,0.00038,15.13308]
[1779791150579,27.45,76881.66,1.51,0.45775,0.00038,15.13308]
[1779791151149,27.45,76896.58,1.51,0.4634,0.00038,15.15738]
[1779791151427,27.45,76896.58,1.51,0.4634,0.00038,15.15738]
[1779791151532,27.45,76896.58,1.51,0.4634,0.00038,15.15738]
[1779791151789,27.45,76896.58,1.51,0.4634,0.00038,15.15738]
[1779791151879,27.45,76896.58,1.51,0.4634,0.00038,15.15738]
[1779791151889,27.45,76896.58,1.51,0.4634,0.00038,15.15738]
[1779791152145,27.45,76896.58,1.51,0.4634,0.00038,15.15738]
[1779791152191,27.45,76896.58,1.51,0.4634,0.00038,15.15738]
[1779791152241,27.45,76913.35,1.51,0.46977,0.00038,15.18106]
[1779791152625,27.45,76913.35,1.51,0.46977,0.00038,15.18106]
[1779791152675,27.45,76913.35,1.51,0.46977,0.00038,15.18106]
[1779791152861,27.45,76913.35,1.51,0.46977,0.00038,15.18106]
[1779791152879,27.45,76913.35,1.51,0.46977,0.00038,15.18106]
[1779791152898,27.45,76913.35,1.51,0.46977,0.00038,15.18106]
[1779791152990,27.45,76913.35,1.51,0.46977,0.00038,15.18106]
[1779791152991,27.46,76923.91,1.51,0.47378,0.00038,15.19399]
[1779791154050,27.46,76923.91,1.51,0.47378,0.00038,15.19399]
[1779791154318,27.46,76923.91,1.51,0.47378,0.00038,15.19399]
[1779791154232,27.46,76924.87,1.51,0.47415,0.00038,15.19509]
[1779791155071,27.46,76913.72,1.51,0.46992,0.00038,15.18156]
[1779791156018,27.46,76913.72,1.51,0.46992,0.00038,15.18156]
[1779791156297,27.46,76904.8,1.51,0.46653,0.00038,15.1695]
[1779791157344,27.46,76898.42,1.51,0.46411,0.00038,15.16021]
[1779791160185,27.46,76897.39,1.51,0.46373,0.00038,15.15867]
[1779791160250,27.46,76897.39,1.51,0.46373,0.00038,15.15867]
[1779791160314,27.46,76888.95,1.51,0.46053,0.00038,15.1454]
[1779791161404,27.46,76885.79,1.51,0.45933,0.00038,15.14018]
[1779791161718,27.46,76884.14,1.51,0.4587,0.00038,15.1374]
[1779791162484,27.46,76884.14,1.51,0.4587,0.00038,15.1374]
[1779791162529,27.46,76884.14,1.51,0.4587,0.00038,15.1374]
[1779791163014,27.46,76883.19,1.51,0.45834,0.00038,15.13578]
[1779791164206,27.46,76883.19,1.51,0.45834,0.00038,15.13578]
[1779791164300,27.46,76883.88,1.51,0.4586,0.00038,15.13695]
[1779791164874,27.46,76883.88,1.51,0.4586,0.00038,15.13695]
[1779791164904,27.46,76883.98,1.51,0.45864,0.00038,15.13712]
[1779791166671,27.46,76889.15,1.51,0.4606,0.00038,15.14571]
[1779791170645,27.46,76892.36,1.51,0.46182,0.00038,15.15088]
[1779791175349,27.47,76902.42,1.51,0.46564,0.00038,15.16614]
[1779791177323,27.47,76906.98,1.51,0.46737,0.00038,15.17259]
[1779791180284,27.47,76902.02,1.51,0.4655,0.00038,15.16559]
[1779791185314,27.48,76903.59,1.51,0.46611,0.00038,15.16789]
[1779791187370,27.49,76897.63,1.51,0.46386,0.00038,15.15916]
[1779791190609,27.49,76896.48,1.51,0.46343,0.00038,15.15745]
[1779791190850,27.49,76896.48,1.51,0.46343,0.00038,15.15745]
[1779791191931,27.5,76889.34,1.51,0.46071,0.00038,15.14032]
[1779791192852,27.5,76889.34,1.51,0.46071,0.00038,15.14032]
[1779791192879,27.5,76892.39,1.51,0.46187,0.00038,15.1452]
[1779791195764,27.49,76894.46,1.51,0.46265,0.00038,15.14844]
[1779791195817,27.49,76894.46,1.51,0.46265,0.00038,15.14844]
[1779791195882,27.49,76895.27,1.51,0.46296,0.00038,15.14969]
[1779791198555,27.49,76895.93,1.51,0.46321,0.00038,15.1507]
[1779791198588,27.49,76895.93,1.51,0.46321,0.00038,15.1507]
[1779791199910,27.49,76900.03,1.51,0.46476,0.00038,15.15686]
[1779791200546,27.49,76900.03,1.51,0.46476,0.00038,15.15686]
[1779791200917,27.49,76900.03,1.51,0.46476,0.00038,15.15687]
[1779791202004,27.5,76907.05,1.51,0.46742,0.00038,15.16689]
[1779791202528,27.5,76907.05,1.51,0.46742,0.00038,15.16689]
[1779791202566,27.5,76907.05,1.51,0.46742,0.00038,15.16689]
[1779791203140,27.5,76908.15,1.51,0.46784,0.00038,15.16841]
[1779791203743,27.5,76908.15,1.51,0.46784,0.00038,15.16841]
[1779791206385,27.5,76909.28,1.51,0.46828,0.00038,15.16996]
[1779791206390,27.5,76909.28,1.51,0.46828,0.00038,15.16996]
[1779791207281,27.51,76906.74,1.51,0.46732,0.00038,15.16651]
[1779791209292,27.51,76914.02,1.51,0.47008,0.00038,15.17622]
[1779791212987,27.51,76916.1,1.51,0.47088,0.00038,15.17887]
[1779791213330,27.51,76916.1,1.51,0.47088,0.00038,15.17887]
[1779791213378,27.51,76919.44,1.51,0.47214,0.00038,15.18299]
[1779791213668,27.51,76919.44,1.51,0.47214,0.00038,15.18299]
[1779791213919,27.51,76919.44,1.51,0.47214,0.00038,15.18299]
[1779791214281,27.51,76919.44,1.51,0.47214,0.00038,15.18299]
[1779791214354,27.51,76919.44,1.51,0.47214,0.00038,15.18299]
[1779791214401,27.52,76945.49,1.51,0.48203,0.00038,15.20981]
[1779791214441,27.52,76945.49,1.51,0.48203,0.00038,15.20981]
[1779791214497,27.52,76945.49,1.51,0.48203,0.00038,15.20981]
[1779791214540,27.52,76945.49,1.51,0.48203,0.00038,15.20981]
[1779791215045,27.52,76945.49,1.51,0.48203,0.00038,15.20981]
[1779791215087,27.52,76945.49,1.51,0.48203,0.00038,15.20981]
[1779791215363,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791215437,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791215474,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791215666,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791215692,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791215721,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791215754,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791215907,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791215943,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791215988,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791216025,27.52,76948.05,1.51,0.483,0.00038,15.21194]
[1779791216050,27.52,76942.18,1.51,0.48077,0.00038,15.20692]
[1779791217171,27.52,76926.72,1.51,0.47491,0.00038,15.19143]
[1779791219058,27.52,76923.15,1.51,0.47355,0.00038,15.18739]
[1779791219920,27.52,76923.15,1.51,0.47355,0.00038,15.18739]
[1779791220357,27.52,76922.09,1.51,0.47315,0.00038,15.18616]
[1779791223335,27.52,76926.21,1.51,0.47472,0.00038,15.19088]
[1779791224379,27.52,76935.06,1.51,0.47808,0.00038,15.20021]
[1779791227488,27.52,76933.67,1.51,0.47755,0.00038,15.19881]
[1779791228406,27.53,76942.34,1.51,0.48084,0.00038,15.20708]
[1779791231374,27.53,76947.02,1.51,0.48262,0.00038,15.21111]
[1779791232329,27.53,76951.91,1.51,0.48447,0.00038,15.215]
[1779791232462,27.53,76951.91,1.51,0.48447,0.00038,15.215]
[1779791232932,27.53,76951.91,1.51,0.48447,0.00038,15.215]
[1779791232967,27.53,76951.91,1.51,0.48447,0.00038,15.215]
[1779791233128,27.53,76951.91,1.51,0.48447,0.00038,15.215]
[1779791233163,27.53,76951.91,1.51,0.48447,0.00038,15.215]
[1779791233349,27.53,76951.91,1.51,0.48447,0.00038,15.215]
[1779791233414,27.53,76951.91,1.51,0.48447,0.00038,15.215]
[1779791233391,27.53,76963.05,1.51,0.4887,0.00038,15.22263]
[1779791233564,27.53,76963.05,1.51,0.4887,0.00038,15.22263]
[1779791233600,27.53,76963.05,1.51,0.4887,0.00038,15.22263]
[1779791233629,27.53,76963.05,1.51,0.4887,0.00038,15.22263]
[1779791233789,27.53,76963.05,1.51,0.4887,0.00038,15.22263]
[1779791234049,27.53,76963.05,1.51,0.4887,0.00038,15.22263]
[1779791234424,27.53,76963.05,1.51,0.4887,0.00038,15.22263]
[1779791234381,27.53,76988.42,1.51,0.49833,0.00038,15.23362]
[1779791234835,27.53,76988.42,1.51,0.49833,0.00038,15.23362]
[1779791234851,27.53,76988.42,1.51,0.49833,0.00038,15.23362]
[1779791235080,27.53,76988.42,1.51,0.49833,0.00038,15.23362]
[1779791235126,27.53,76988.42,1.51,0.49833,0.00038,15.23362]
[1779791235243,27.53,77018.47,1.51,0.50973,0.00038,15.23517]
[1779791235966,27.53,77018.47,1.51,0.50973,0.00038,15.23517]
[1779791236271,27.53,77018.47,1.51,0.50973,0.00038,15.23517]
[1779791236399,27.53,77048.98,1.51,0.52129,0.00038,15.22402]
[1779791236888,27.53,77048.98,1.51,0.52129,0.00038,15.22402]
[1779791237116,27.53,77048.98,1.51,0.52129,0.00038,15.22402]
[1779791237220,27.53,77048.98,1.51,0.52129,0.00038,15.22402]
[1779791237408,27.53,77048.98,1.51,0.52129,0.00038,15.22402]
[1779791237438,27.53,77058.07,1.51,0.52473,0.00038,15.21823]
[1779791237616,27.53,77058.07,1.51,0.52473,0.00038,15.21823]
[1779791237731,27.53,77058.07,1.51,0.52473,0.00038,15.21823]
[1779791238344,27.53,77058.35,1.51,0.52484,0.00038,15.21803]
[1779791239313,27.53,77074.85,1.51,0.53108,0.00038,15.20455]
[1779791239521,27.53,77074.85,1.51,0.53108,0.00038,15.20455]
[1779791239977,27.53,77074.85,1.51,0.53108,0.00038,15.20455]
[1779791240385,27.53,77074.85,1.51,0.53108,0.00038,15.20455]
[1779791240253,27.53,77074.85,1.51,0.53108,0.00038,15.20455]
[1779791240741,27.53,77074.85,1.51,0.53108,0.00038,15.20455]
[1779791241052,27.53,77074.85,1.51,0.53108,0.00038,15.20455]
[1779791241161,27.53,77074.85,1.51,0.53108,0.00038,15.20455]
[1779791241314,27.53,77074.85,1.51,0.53108,0.00038,15.20455]
[1779791241389,27.53,77105.07,1.51,0.54248,0.00038,15.17026]
[1779791241511,27.53,77105.07,1.51,0.54248,0.00038,15.17026]
[1779791241670,27.53,77105.07,1.51,0.54248,0.00038,15.17026]
[1779791241765,27.53,77105.07,1.51,0.54248,0.00038,15.17026]
[1779791241934,27.53,77105.07,1.51,0.54248,0.00038,15.17026]
[1779791242119,27.53,77105.07,1.51,0.54248,0.00038,15.17026]
[1779791242254,27.53,77105.07,1.51,0.54248,0.00038,15.17026]
[1779791242378,27.53,77105.07,1.51,0.54248,0.00038,15.17026]
[1779791242379,27.53,77105.07,1.51,0.54248,0.00038,15.17026]
[1779791242425,27.53,77096.61,1.51,0.53929,0.00038,15.18112]
[1779791242494,27.53,77096.61,1.51,0.53929,0.00038,15.18112]
[1779791242513,27.53,77096.61,1.51,0.53929,0.00038,15.18112]
[1779791242535,27.53,77096.61,1.51,0.53929,0.00038,15.18112]
[1779791243274,27.53,77096.61,1.51,0.53929,0.00038,15.18113]
[1779791243572,27.53,77096.61,1.51,0.53929,0.00038,15.18113]
[1779791244280,27.53,77094.52,1.51,0.5385,0.00038,15.18366]
[1779791245320,27.54,77083.67,1.51,0.5344,0.00038,15.19585]
[1779791246747,27.54,77083.67,1.51,0.5344,0.00038,15.19586]
[1779791246817,27.54,77083.67,1.51,0.5344,0.00038,15.19586]
[1779791247303,27.57,77082.33,1.51,0.53386,0.00038,15.19736]
[1779791248202,27.57,77082.33,1.51,0.53386,0.00038,15.19736]
[1779791248242,27.57,77082.33,1.51,0.53386,0.00038,15.19736]
[1779791248313,27.57,77086.06,1.51,0.53527,0.00038,15.19344]
[1779791248542,27.57,77086.06,1.51,0.53527,0.00038,15.19344]
[1779791248583,27.57,77086.06,1.51,0.53527,0.00038,15.19344]
[1779791249131,27.57,77086.06,1.51,0.53527,0.00038,15.19344]
[1779791249135,27.57,77086.06,1.51,0.53527,0.00038,15.19344]
[1779791249201,27.57,77086.06,1.51,0.53527,0.00038,15.19344]
[1779791249296,27.57,77086.06,1.51,0.53527,0.00038,15.19344]
[1779791249333,27.6,77102.13,1.51,0.54129,0.00038,15.17447]
[1779791249802,27.6,77102.13,1.51,0.54129,0.00038,15.17447]
[1779791249981,27.6,77102.13,1.51,0.54129,0.00038,15.17447]
[1779791250046,27.6,77102.13,1.51,0.54129,0.00038,15.17447]
[1779791250096,27.6,77102.13,1.51,0.54129,0.00038,15.17447]
[1779791250344,27.6,77102.13,1.51,0.54129,0.00038,15.17448]
[1779791251331,27.6,77107.3,1.51,0.54324,0.00038,15.16169]
[1779791251947,27.6,77107.3,1.51,0.54324,0.00038,15.16169]
[1779791251995,27.6,77107.3,1.51,0.54324,0.00038,15.16169]
[1779791252175,27.6,77107.3,1.51,0.54324,0.00038,15.16169]
[1779791252409,27.6,77106.05,1.51,0.54277,0.00038,15.16338]
[1779791253389,27.6,77097.95,1.51,0.53973,0.00038,15.17386]
[1779791253494,27.6,77097.95,1.51,0.53973,0.00038,15.17386]
[1779791253508,27.6,77097.95,1.51,0.53973,0.00038,15.17386]
[1779791253680,27.6,77097.95,1.51,0.53973,0.00038,15.17386]
[1779791253825,27.6,77097.95,1.51,0.53973,0.00038,15.17386]
[1779791253942,27.6,77097.95,1.51,0.53973,0.00038,15.17386]
[1779791253948,27.6,77097.95,1.51,0.53973,0.00038,15.17386]
[1779791254352,27.6,77097.95,1.51,0.53972,0.00038,15.17388]
[1779791255022,27.6,77097.95,1.51,0.53972,0.00038,15.17388]
[1779791255250,27.6,77097.95,1.51,0.53972,0.00038,15.17388]
[1779791255285,27.6,77097.95,1.51,0.53972,0.00038,15.17388]
[1779791255392,27.61,77079.97,1.51,0.53295,0.00038,15.19395]
[1779791255563,27.61,77079.97,1.51,0.53295,0.00038,15.19395]
[1779791255789,27.61,77079.97,1.51,0.53295,0.00038,15.19395]
[1779791256263,27.61,77079.97,1.51,0.53295,0.00038,15.19395]
[1779791256285,27.61,77079.97,1.51,0.53295,0.00038,15.19395]
[1779791256372,27.66,77079.97,1.51,0.53289,0.00038,15.19413]
[1779791257380,27.69,77073.49,1.51,0.53043,0.00038,15.20032]
[1779791258056,27.69,77073.49,1.51,0.53043,0.00038,15.20032]
[1779791258107,27.69,77073.49,1.51,0.53043,0.00038,15.20032]
[1779791258114,27.69,77073.49,1.51,0.53043,0.00038,15.20032]
[1779791258179,27.69,77073.49,1.51,0.53043,0.00038,15.20032]
[1779791258231,27.69,77073.49,1.51,0.53043,0.00038,15.20032]
[1779791258278,27.69,77073.49,1.51,0.53043,0.00038,15.20032]
[1779791258390,27.71,77067.99,1.51,0.52835,0.00038,15.20511]
[1779791259392,27.71,77060.41,1.51,0.5255,0.00038,15.21097]
[1779791260288,27.71,77060.41,1.51,0.5255,0.00038,15.21097]
[1779791260400,27.71,77060.54,1.51,0.52554,0.00038,15.21088]
[1779791261407,27.71,77056.4,1.51,0.52399,0.00038,15.21376]
[1779791263043,27.71,77056.42,1.51,0.52399,0.00038,15.21374]
[1779791263426,27.72,77049.93,1.51,0.52155,0.00038,15.21779]
[1779791266449,27.72,77046.73,1.51,0.52034,0.00038,15.21958]
[1779791271477,27.73,77045.92,1.51,0.52003,0.00038,15.22002]
[1779791276494,27.74,77047.78,1.51,0.52073,0.00038,15.21903]
[1779791277421,27.74,77051.6,1.51,0.52216,0.00038,15.21684]
[1779791279319,27.74,77051.55,1.51,0.52214,0.00038,15.21687]
[1779791279406,27.74,77057.22,1.51,0.52427,0.00038,15.21326]
[1779791279731,27.74,77057.22,1.51,0.52427,0.00038,15.21326]
[1779791279765,27.74,77057.22,1.51,0.52427,0.00038,15.21326]
[1779791279797,27.74,77057.22,1.51,0.52427,0.00038,15.21326]
[1779791279862,27.74,77057.22,1.51,0.52427,0.00038,15.21326]
[1779791279904,27.74,77057.22,1.51,0.52427,0.00038,15.21326]
[1779791279963,27.74,77065.37,1.51,0.52733,0.00038,15.20729]
[1779791281249,27.74,77065.37,1.51,0.52733,0.00038,15.20729]
[1779791281325,27.74,77065.37,1.51,0.52733,0.00038,15.20729]
[1779791281359,27.75,77074.29,1.51,0.53068,0.00038,15.19975]
[1779791281686,27.75,77074.29,1.51,0.53068,0.00038,15.19975]
[1779791282509,27.75,77070.08,1.51,0.5291,0.00038,15.20345]
[1779791283431,27.75,77059.84,1.51,0.52525,0.00038,15.21145]
[1779791284484,27.75,77059.84,1.51,0.52525,0.00038,15.21145]
[1779791284508,27.75,77055.62,1.51,0.52367,0.00038,15.21433]
[1779791287762,27.76,77051.35,1.51,0.52206,0.00038,15.21701]
[1779791290615,27.76,77046.85,1.51,0.52037,0.00038,15.21956]
[1779791294929,27.77,77046.0,1.51,0.52004,0.00038,15.22002]
[1779791295310,27.77,77046.0,1.51,0.52004,0.00038,15.22002]
[1779791295431,27.77,77046.0,1.51,0.52004,0.00038,15.22002]
[1779791295487,27.77,77061.79,1.51,0.52597,0.00038,15.21006]
[1779791295574,27.77,77061.79,1.51,0.52597,0.00038,15.21006]
[1779791295915,27.77,77061.79,1.51,0.52597,0.00038,15.21006]
[1779791296052,27.77,77061.79,1.51,0.52597,0.00038,15.21006]
[1779791296369,27.77,77096.11,1.51,0.53883,0.00037,15.17688]
[1779791297406,27.77,77096.11,1.51,0.53883,0.00037,15.17688]
[1779791297509,27.77,77098.66,1.51,0.53978,0.00037,15.17379]
[1779791298751,27.77,77098.26,1.51,0.53963,0.00037,15.1743]
[1779791298800,27.77,77098.26,1.51,0.53963,0.00037,15.1743]
[1779791298913,27.77,77098.26,1.51,0.53963,0.00037,15.1743]
[1779791298950,27.77,77098.26,1.51,0.53963,0.00037,15.1743]
[1779791299122,27.77,77098.26,1.51,0.53963,0.00037,15.1743]
[1779791299162,27.77,77098.26,1.51,0.53963,0.00037,15.1743]
[1779791299320,27.77,77098.26,1.51,0.53963,0.00037,15.1743]
[1779791299340,27.77,77098.26,1.51,0.53963,0.00037,15.1743]
[1779791299424,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791299557,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791299575,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791299761,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791299782,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791299964,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791300002,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791300177,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791300209,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791300398,27.8,77077.57,1.51,0.53185,0.00037,15.19687]
[1779791300499,27.81,77075.4,1.51,0.53104,0.00037,15.1989]
[1779791300856,27.81,77075.4,1.51,0.53104,0.00037,15.1989]
[1779791300901,27.81,77075.4,1.51,0.53104,0.00037,15.1989]
[1779791301038,27.81,77075.4,1.51,0.53104,0.00037,15.1989]
[1779791301538,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791301557,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791301574,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791301589,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791301635,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791301787,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791301813,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791301991,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791302020,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791302225,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791302268,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791302447,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791302473,27.81,77078.66,1.51,0.53226,0.00037,15.19585]
[1779791302306,27.81,77091.19,1.51,0.53694,0.00037,15.18277]
[1779791302713,27.81,77091.19,1.51,0.53694,0.00037,15.18277]
[1779791302730,27.81,77091.19,1.51,0.53694,0.00037,15.18277]
[1779791302927,27.81,77091.19,1.51,0.53694,0.00037,15.18277]
[1779791303028,27.81,77101.18,1.51,0.54067,0.00037,15.17084]
[1779791304065,27.81,77097.7,1.51,0.53937,0.00037,15.17516]
[1779791304716,27.82,77097.7,1.51,0.53937,0.00037,15.17517]
[1779791305723,27.82,77090.2,1.51,0.53656,0.00037,15.18391]
[1779791307736,27.82,77085.4,1.51,0.53476,0.00037,15.18912]
[1779791309383,27.82,77085.4,1.51,0.53476,0.00037,15.18912]
[1779791309514,27.83,77082.43,1.51,0.53365,0.00037,15.19219]
[1779791315271,27.84,77083.68,1.51,0.53412,0.00037,15.18503]
[1779791321350,27.85,77083.08,1.51,0.53389,0.00037,15.18568]
[1779791325523,27.86,77088.71,1.51,0.53598,0.00037,15.17978]
[1779791328528,27.86,77089.75,1.51,0.53636,0.00037,15.17864]
[1779791328656,27.86,77089.75,1.51,0.53636,0.00037,15.17864]
[1779791329091,27.86,77092.22,1.51,0.53728,0.00037,15.17589]
[1779791329189,27.86,77108.88,1.51,0.54349,0.00037,15.15509]
[1779791329872,27.86,77108.88,1.51,0.54349,0.00037,15.15509]
[1779791330045,27.86,77108.88,1.51,0.54349,0.00037,15.15509]
[1779791330216,27.86,77108.88,1.51,0.54349,0.00037,15.15509]
[1779791330276,27.86,77108.88,1.51,0.54349,0.00037,15.15509]
[1779791330368,27.87,77122.87,1.51,0.54869,0.00037,15.13484]
[1779791330793,27.87,77122.87,1.51,0.54869,0.00037,15.13484]
[1779791331739,27.87,77122.87,1.51,0.54869,0.00037,15.13484]
[1779791332527,27.87,77128.06,1.51,0.55062,0.00037,15.12668]
[1779791334312,27.87,77128.81,1.51,0.55089,0.00037,15.12547]
[1779791335187,27.87,77130.15,1.51,0.55139,0.00037,15.12331]
[1779791335218,27.87,77130.15,1.51,0.55139,0.00037,15.12331]
[1779791335364,27.87,77130.15,1.51,0.55139,0.00037,15.12331]
[1779791335466,27.87,77152.21,1.51,0.55956,0.00037,15.08402]
[1779791335723,27.87,77152.21,1.51,0.55956,0.00037,15.08402]
[1779791335778,27.87,77152.21,1.51,0.55956,0.00037,15.08402]
[1779791335866,27.87,77152.21,1.51,0.55956,0.00037,15.08402]
[1779791336398,27.87,77152.21,1.51,0.55956,0.00037,15.08402]
[1779791336405,27.87,77152.21,1.51,0.55956,0.00037,15.08402]
[1779791336524,27.87,77152.21,1.51,0.55956,0.00037,15.08402]
[1779791336576,27.88,77173.61,1.51,0.56746,0.00037,15.03988]
[1779791336815,27.88,77173.61,1.51,0.56746,0.00037,15.03988]
[1779791337524,27.88,77173.61,1.51,0.56746,0.00037,15.03988]
[1779791337547,27.88,77176.01,1.51,0.56835,0.00037,15.03458]
[1779791337703,27.88,77176.01,1.51,0.56835,0.00037,15.03458]
[1779791337805,27.88,77176.01,1.51,0.56835,0.00037,15.03458]
[1779791337817,27.88,77176.01,1.51,0.56835,0.00037,15.03458]
[1779791337831,27.88,77176.01,1.51,0.56835,0.00037,15.03458]
[1779791338089,27.88,77176.01,1.51,0.56835,0.00037,15.03458]
[1779791338154,27.88,77166.2,1.51,0.56473,0.00037,15.05586]
[1779791338892,27.88,77166.2,1.51,0.56473,0.00037,15.05586]
[1779791339461,27.88,77166.2,1.51,0.56473,0.00037,15.05586]
[1779791339565,27.92,77156.45,1.51,0.56103,0.00037,15.07631]
[1779791339666,27.92,77156.45,1.51,0.56103,0.00037,15.07631]
[1779791340349,27.92,77156.45,1.51,0.56103,0.00037,15.07631]
[1779791340424,27.92,77158.41,1.51,0.56176,0.00037,15.07242]
[1779791340745,27.92,77158.41,1.51,0.56176,0.00037,15.07242]
[1779791340957,27.92,77158.41,1.51,0.56176,0.00037,15.07242]
[1779791341012,27.92,77158.41,1.51,0.56176,0.00037,15.07242]
[1779791341517,27.92,77158.41,1.51,0.56176,0.00037,15.07242]
[1779791341553,27.94,77161.74,1.51,0.56295,0.00037,15.06589]
[1779791341775,27.94,77161.74,1.51,0.56295,0.00037,15.06589]
[1779791342118,27.94,77161.74,1.51,0.56295,0.00037,15.06589]
[1779791342128,27.94,77161.74,1.51,0.56295,0.00037,15.06589]
[1779791342139,27.94,77161.74,1.51,0.56295,0.00037,15.06589]
[1779791342164,27.94,77169.93,1.51,0.56597,0.00037,15.04875]
[1779791343103,27.94,77169.93,1.51,0.56597,0.00037,15.04875]
[1779791343136,27.94,77169.93,1.51,0.56597,0.00037,15.04875]
[1779791343162,27.94,77169.93,1.51,0.56597,0.00037,15.04875]
[1779791343362,27.94,77169.93,1.51,0.56597,0.00037,15.04875]
[1779791343369,27.94,77169.93,1.51,0.56597,0.00037,15.04875]
[1779791343379,27.94,77169.93,1.51,0.56597,0.00037,15.04875]
[1779791343409,27.94,77170.4,1.51,0.56614,0.00037,15.04776]
[1779791344738,27.94,77169.65,1.51,0.56586,0.00037,15.04939]
[1779791344793,27.94,77169.65,1.51,0.56586,0.00037,15.04939]
[1779791344934,27.94,77169.65,1.51,0.56586,0.00037,15.04939]
[1779791344948,27.94,77169.65,1.51,0.56586,0.00037,15.04939]
[1779791345022,27.96,77148.78,1.51,0.55812,0.00037,15.09149]
[1779791345851,27.96,77148.78,1.51,0.55812,0.00037,15.09149]
[1779791345926,27.96,77148.78,1.51,0.55812,0.00037,15.09149]
[1779791346082,27.96,77148.78,1.51,0.55812,0.00037,15.09149]
[1779791346497,27.96,77148.78,1.51,0.55812,0.00037,15.09149]
[1779791346578,27.98,77142.1,1.51,0.55562,0.00037,15.10387]
[1779791346851,27.98,77142.1,1.51,0.55562,0.00037,15.10387]
[1779791346991,27.98,77142.1,1.51,0.55562,0.00037,15.10387]
[1779791347162,27.98,77142.1,1.51,0.55562,0.00037,15.10387]
[1779791347263,27.98,77130.46,1.51,0.55132,0.00037,15.1237]
[1779791347950,27.98,77130.46,1.51,0.55132,0.00037,15.1237]
[1779791348756,27.99,77130.46,1.51,0.55131,0.00037,15.12373]
[1779791348834,27.99,77130.46,1.51,0.55131,0.00037,15.12373]
[1779791348864,27.99,77130.46,1.51,0.55131,0.00037,15.12373]
[1779791349011,27.99,77130.46,1.51,0.55131,0.00037,15.12373]
[1779791349076,27.99,77123.18,1.51,0.54861,0.00037,15.13526]
[1779791353192,28.0,77108.8,1.51,0.54327,0.00037,15.156]
[1779791355427,28.04,77108.8,1.51,0.54323,0.00037,15.15619]
[1779791355621,28.08,77103.41,1.51,0.54117,0.00037,15.16345]
[1779791356544,28.1,77098.41,1.51,0.5393,0.00037,15.1697]
[1779791356662,28.1,77098.41,1.51,0.5393,0.00037,15.1697]
[1779791357561,28.1,77093.16,1.51,0.53736,0.00037,15.1758]
[1779791359297,28.1,77095.46,1.51,0.53821,0.00037,15.17317]
[1779791359320,28.1,77095.46,1.51,0.53821,0.00037,15.17317]
[1779791359420,28.1,77095.26,1.51,0.53814,0.00037,15.1734]
[1779791362086,28.1,77092.86,1.51,0.53725,0.00037,15.17613]
[1779791362169,28.1,77092.02,1.51,0.53694,0.00037,15.17707]
[1779791363267,28.1,77094.97,1.51,0.53803,0.00037,15.17372]
[1779791364185,28.1,77091.67,1.51,0.53681,0.00037,15.17746]
[1779791369221,28.09,77088.26,1.51,0.53555,0.00037,15.18114]
[1779791370047,28.09,77088.26,1.51,0.53555,0.00037,15.18114]
[1779791370101,28.09,77088.26,1.51,0.53555,0.00037,15.18114]
[1779791370128,28.09,77088.26,1.51,0.53555,0.00037,15.18114]
[1779791370417,28.09,77088.26,1.51,0.53555,0.00037,15.18114]
[1779791370483,28.09,77088.26,1.51,0.53555,0.00037,15.18114]
[1779791370503,28.09,77102.33,1.51,0.54076,0.00037,15.16486]
[1779791371235,28.11,77102.33,1.51,0.54075,0.00037,15.15901]
[1779791371674,28.11,77102.33,1.51,0.54075,0.00037,15.15901]
[1779791371701,28.11,77102.33,1.51,0.54075,0.00037,15.15901]
[1779791372357,28.11,77102.33,1.51,0.54075,0.00037,15.15901]
[1779791372389,28.11,77102.33,1.51,0.54075,0.00037,15.15901]
[1779791372450,28.13,77113.72,1.51,0.54493,0.00037,15.14407]
[1779791372871,28.13,77113.72,1.51,0.54493,0.00037,15.14407]
[1779791373871,28.13,77111.34,1.51,0.54405,0.00037,15.14737]
[1779791375876,28.13,77108.98,1.51,0.54318,0.00037,15.15056]
[1779791376016,28.13,77108.98,1.51,0.54318,0.00037,15.15056]
[1779791376039,28.13,77108.98,1.51,0.54318,0.00037,15.15056]
[1779791376081,28.13,77108.98,1.51,0.54318,0.00037,15.15056]
[1779791376385,28.13,77108.98,1.51,0.54318,0.00037,15.15056]
[1779791376462,28.14,77136.79,1.51,0.55342,0.00037,15.10854]
[1779791376935,28.14,77136.79,1.51,0.55342,0.00037,15.10854]
[1779791377397,28.14,77136.79,1.51,0.55342,0.00037,15.10854]
[1779791377409,28.14,77136.79,1.51,0.55342,0.00037,15.10854]
[1779791377496,28.14,77141.77,1.51,0.55524,0.00037,15.09998]
[1779791377947,28.14,77141.77,1.51,0.55524,0.00037,15.09998]
[1779791378286,28.14,77141.77,1.51,0.55524,0.00037,15.1]
[1779791380537,28.15,77138.31,1.51,0.55396,0.00037,15.10602]
[1779791382578,28.15,77133.65,1.51,0.55224,0.00037,15.11388]
[1779791383226,28.15,77133.65,1.51,0.55224,0.00037,15.11388]
[1779791383613,28.15,77132.64,1.51,0.55187,0.00037,15.11555]
[1779791384537,28.15,77128.92,1.51,0.5505,0.00037,15.12156]
[1779791386659,28.16,77134.07,1.51,0.55238,0.00037,15.11325]
[1779791391666,28.16,77134.03,1.51,0.55236,0.00037,15.11336]
[1779791391376,28.17,77128.84,1.51,0.55045,0.00037,15.12179]
[1779791392510,28.17,77128.84,1.51,0.55045,0.00037,15.12179]
[1779791392635,28.17,77123.2,1.51,0.54837,0.00037,15.13054]
[1779791393481,28.17,77115.53,1.51,0.54554,0.00037,15.14178]
[1779791394814,28.17,77115.53,1.51,0.54554,0.00037,15.1418]
[1779791395404,28.18,77115.74,1.51,0.54561,0.00037,15.14152]
[1779791396605,28.18,77115.74,1.51,0.54561,0.00037,15.14152]
[1779791397417,28.18,77118.7,1.51,0.5467,0.00037,15.13729]
[1779791398423,28.18,77131.28,1.51,0.55132,0.00037,15.118]
[1779791398914,28.18,77131.28,1.51,0.55132,0.00037,15.118]
[1779791399431,28.18,77136.14,1.51,0.5531,0.00037,15.11002]
[1779791401606,28.18,77136.96,1.51,0.5534,0.00037,15.10866]
[1779791401654,28.19,77135.55,1.51,0.55288,0.00037,15.11103]
[1779791403553,28.19,77144.32,1.51,0.5561,0.00037,15.0959]
[1779791404665,28.19,77151.23,1.51,0.55863,0.00037,15.08329]
[1779791405657,28.19,77156.26,1.51,0.56047,0.00037,15.07372]
[1779791408501,28.19,77143.97,1.51,0.55597,0.00037,15.09654]
[1779791409511,28.19,77148.58,1.51,0.55766,0.00037,15.08821]
[1779791410514,28.19,77157.48,1.51,0.56091,0.00037,15.07138]
[1779791411156,28.19,77157.48,1.51,0.56091,0.00037,15.07138]
[1779791411524,28.19,77163.19,1.51,0.563,0.00037,15.06005]
[1779791412162,28.19,77163.19,1.51,0.563,0.00037,15.06005]
[1779791412181,28.19,77163.19,1.51,0.563,0.00037,15.06005]
[1779791412374,28.19,77163.19,1.51,0.563,0.00037,15.06005]
[1779791412434,28.19,77163.19,1.51,0.563,0.00037,15.06005]
[1779791412552,28.19,77163.19,1.51,0.563,0.00037,15.06005]
[1779791412587,28.19,77163.19,1.51,0.563,0.00037,15.06005]
[1779791412689,28.19,77164.15,1.51,0.56335,0.00037,15.05811]
[1779791412743,28.19,77164.15,1.51,0.56335,0.00037,15.05811]
[1779791413640,28.19,77170.54,1.51,0.56569,0.00037,15.04486]
[1779791416585,28.19,77169.7,1.51,0.56538,0.00037,15.04663]
[1779791416643,28.19,77163.32,1.51,0.56305,0.00037,15.05979]
[1779791416884,28.19,77163.32,1.51,0.56305,0.00037,15.05979]
[1779791416926,28.19,77163.32,1.51,0.56305,0.00037,15.05979]
[1779791419792,28.19,77163.1,1.51,0.56296,0.00037,15.06026]
[1779791420595,28.19,77143.68,1.51,0.55585,0.00037,15.09709]
[1779791421155,28.19,77143.68,1.51,0.55585,0.00037,15.09709]
[1779791421598,28.19,77143.68,1.51,0.55585,0.00037,15.0971]
[1779791422609,28.19,77139.72,1.51,0.5544,0.00037,15.10402]
[1779791425643,28.19,77144.2,1.51,0.55604,0.00037,15.09618]
[1779791427650,28.19,77143.22,1.51,0.55568,0.00037,15.09792]
[1779791430671,28.19,77135.09,1.51,0.5527,0.00037,15.11187]
[1779791431678,28.2,77134.15,1.51,0.55237,0.00037,15.10749]
[1779791432685,28.2,77130.81,1.51,0.55114,0.00037,15.11295]
[1779791435211,28.2,77131.52,1.51,0.5514,0.00037,15.11181]
[1779791435707,28.2,77144.34,1.51,0.5561,0.00037,15.09004]
[1779791436714,28.2,77139.62,1.51,0.55437,0.00037,15.09831]
[1779791437722,28.2,77133.66,1.51,0.55218,0.00037,15.10833]
[1779791438728,28.2,77137.11,1.51,0.55345,0.00037,15.10259]
[1779791439228,28.2,77137.11,1.51,0.55345,0.00037,15.10259]
[1779791439237,28.2,77137.11,1.52,0.55345,0.00037,15.10259]
[1779791439735,28.2,77142.08,1.52,0.55527,0.00037,15.09405]
[1779791440225,28.2,77142.08,1.52,0.55527,0.00037,15.09405]
[1779791440708,28.2,77142.08,1.52,0.55527,0.00037,15.09405]
[1779791440278,28.2,77142.06,1.52,0.55526,0.00037,15.09409]
[1779791441866,28.2,77135.11,1.52,0.55271,0.00037,15.10597]
[1779791444517,28.2,77135.11,1.52,0.55271,0.00037,15.10597]
[1779791444743,28.21,77142.35,1.52,0.55536,0.00037,15.09361]
[1779791445239,28.21,77142.35,1.52,0.55536,0.00037,15.09361]
[1779791445326,28.21,77142.35,1.52,0.55536,0.00037,15.09361]
[1779791445348,28.21,77142.65,1.52,0.55547,0.00037,15.09308]
[1779791445829,28.21,77147.11,1.52,0.5571,0.00037,15.08512]
[1779791450404,28.21,77159.72,1.52,0.56172,0.00037,15.06124]
[1779791454270,28.21,77175.2,1.52,0.56737,0.00036,15.02916]
[1779791456007,28.21,77171.7,1.52,0.56609,0.00036,15.03669]
[1779791457720,28.21,77163.61,1.52,0.56313,0.00037,15.05349]
[1779791458079,28.21,77140.89,1.52,0.55482,0.00037,15.0962]
[1779791459331,28.21,77135.87,1.52,0.55297,0.00037,15.10477]
[1779791460224,28.21,77135.87,1.52,0.55297,0.00037,15.10477]
[1779791460282,28.21,77128.67,1.52,0.55033,0.00037,15.11646]
[1779791462711,28.22,77137.79,1.52,0.55367,0.00037,15.10158]
[1779791463133,28.22,77137.79,1.52,0.55367,0.00037,15.10158]
[1779791463318,28.22,77137.79,1.52,0.55367,0.00037,15.10158]
[1779791463338,28.22,77142.27,1.52,0.55531,0.00037,15.09387]
[1779791464535,28.22,77142.27,1.52,0.55531,0.00037,15.09387]
[1779791464740,28.22,77150.85,1.52,0.55845,0.00037,15.07837]
[1779791466719,28.22,77146.11,1.52,0.55671,0.00037,15.08706]
[1779791467548,28.22,77139.65,1.52,0.55435,0.00037,15.09843]
[1779791468236,28.22,77149.85,1.52,0.55808,0.00037,15.08025]
[1779791470174,28.22,77147.09,1.52,0.55707,0.00037,15.08532]
[1779791472084,28.22,77142.99,1.52,0.55556,0.00037,15.09266]
[1779791473461,28.22,77142.99,1.52,0.55556,0.00037,15.09266]
[1779791473476,28.22,77142.99,1.52,0.55556,0.00037,15.09266]
[1779791473660,28.22,77142.99,1.52,0.55556,0.00037,15.09266]
[1779791473757,28.22,77142.99,1.52,0.55556,0.00037,15.09266]
[1779791473714,28.22,77149.06,1.52,0.55778,0.00037,15.08175]
[1779791473870,28.22,77149.06,1.52,0.55778,0.00037,15.08175]
[1779791474220,28.22,77149.06,1.52,0.55778,0.00037,15.08175]
[1779791474228,28.22,77149.06,1.52,0.55778,0.00037,15.08175]
[1779791474275,28.22,77149.06,1.52,0.55778,0.00037,15.08175]
[1779791474336,28.22,77149.06,1.52,0.55778,0.00037,15.08175]
[1779791474379,28.22,77149.06,1.52,0.55778,0.00037,15.08175]
[1779791474546,28.22,77149.06,1.52,0.55778,0.00037,15.08175]
[1779791474680,28.22,77149.06,1.52,0.55778,0.00037,15.08175]
[1779791474591,28.22,77157.27,1.52,0.56079,0.00037,15.06624]
[1779791474896,28.22,77157.27,1.52,0.56079,0.00037,15.06624]
[1779791475237,28.22,77157.27,1.52,0.56079,0.00037,15.06624]
[1779791475276,28.22,77157.27,1.52,0.56079,0.00037,15.06624]
[1779791475502,28.22,77157.27,1.52,0.56079,0.00037,15.06624]
[1779791475507,28.22,77157.27,1.52,0.56079,0.00037,15.06624]
[1779791475612,28.22,77157.27,1.52,0.56079,0.00037,15.06624]
[1779791475748,28.22,77157.27,1.52,0.56079,0.00037,15.06624]
[1779791475717,28.22,77151.62,1.52,0.55872,0.00037,15.07701]
[1779791476266,28.22,77151.62,1.52,0.55872,0.00037,15.07701]
[1779791476269,28.23,77149.21,1.52,0.55784,0.00037,15.08148]
[1779791478019,28.23,77154.61,1.52,0.55981,0.00037,15.07138]
[1779791479287,28.23,77154.61,1.52,0.55981,0.00037,15.07138]
[1779791479350,28.23,77147.95,1.52,0.55737,0.00037,15.0838]
[1779791480507,28.23,77147.95,1.52,0.55737,0.00037,15.0838]
[1779791480563,28.23,77147.95,1.52,0.55737,0.00037,15.0838]
[1779791480759,28.23,77146.04,1.52,0.55667,0.00037,15.08726]
[1779791481346,28.23,77146.04,1.52,0.55667,0.00037,15.08726]
[1779791481539,28.23,77146.04,1.52,0.55667,0.00037,15.08726]
[1779791481714,28.23,77146.04,1.52,0.55667,0.00037,15.08726]
[1779791481631,28.23,77144.0,1.52,0.55593,0.00037,15.09091]
[1779791482156,28.23,77152.02,1.52,0.55886,0.00037,15.07629]
[1779791483258,28.23,77152.02,1.52,0.55886,0.00037,15.07629]
[1779791483557,28.23,77150.9,1.52,0.55845,0.00037,15.07838]
[1779791484590,28.23,77147.67,1.52,0.55727,0.00037,15.08433]
[1779791486775,28.23,77136.21,1.52,0.55307,0.00037,15.10436]
[1779791487452,28.23,77136.21,1.52,0.55307,0.00037,15.10436]
[1779791487568,28.23,77131.26,1.52,0.55125,0.00037,15.11249]
[1779791489532,28.23,77131.26,1.52,0.55125,0.00037,15.11248]
[1779791489545,28.23,77127.32,1.52,0.5498,0.00037,15.11874]
[1779791492454,28.24,77127.23,1.52,0.54978,0.00037,15.11297]
[1779791492493,28.24,77127.18,1.52,0.54976,0.00037,15.11306]
[1779791494666,28.24,77135.5,1.52,0.5528,0.00037,15.0997]
[1779791495969,28.25,77134.67,1.52,0.55249,0.00037,15.1011]
[1779791496674,28.25,77135.96,1.52,0.55296,0.00037,15.09898]
[1779791497966,28.25,77135.96,1.52,0.55296,0.00037,15.099]
[1779791499191,28.26,77129.84,1.52,0.55071,0.00037,15.109]
[1779791500610,28.26,77129.84,1.52,0.55071,0.00037,15.109]
[1779791500749,28.26,77126.82,1.52,0.5496,0.00037,15.11375]
[1779791501354,28.26,77116.41,1.52,0.54577,0.00037,15.12919]
[1779791502747,28.26,77112.67,1.52,0.5444,0.00037,15.13442]
[1779791504583,28.26,77112.29,1.52,0.54426,0.00037,15.13494]
[1779791504587,28.26,77107.65,1.52,0.54254,0.00037,15.14115]
[1779791506714,28.27,77107.65,1.52,0.54254,0.00037,15.14116]
[1779791506797,28.27,77103.08,1.52,0.54086,0.00037,15.147]
[1779791507728,28.27,77103.08,1.52,0.54086,0.00037,15.147]
[1779791507807,28.27,77103.38,1.52,0.54096,0.00037,15.14664]
[1779791508758,28.27,77099.69,1.52,0.53961,0.00037,15.15115]
[1779791511570,28.27,77101.54,1.52,0.54029,0.00037,15.1489]
[1779791511583,28.27,77101.54,1.52,0.54029,0.00037,15.1489]
[1779791511653,28.27,77101.54,1.52,0.54029,0.00037,15.1489]
[1779791511731,28.27,77101.54,1.52,0.54029,0.00037,15.1489]
[1779791511685,28.27,77108.4,1.52,0.54281,0.00037,15.14021]
[1779791512355,28.27,77108.4,1.52,0.54281,0.00037,15.14021]
[1779791512422,28.27,77108.4,1.52,0.54281,0.00037,15.14021]
[1779791512516,28.27,77108.4,1.52,0.54281,0.00037,15.14021]
[1779791512725,28.27,77124.65,1.52,0.54877,0.00037,15.1172]
[1779791514481,28.28,77127.73,1.52,0.5499,0.00037,15.1125]
[1779791515012,28.28,77127.73,1.52,0.5499,0.00037,15.1125]
[1779791515454,28.28,77127.73,1.52,0.5499,0.00037,15.1125]
[1779791515546,28.28,77128.06,1.52,0.55001,0.00037,15.112]
[1779791516619,28.28,77128.06,1.52,0.55001,0.00037,15.112]
[1779791516726,28.28,77139.55,1.52,0.55422,0.00037,15.0932]
[1779791517271,28.28,77139.55,1.52,0.55422,0.00037,15.0932]
[1779791517319,28.28,77139.55,1.52,0.55422,0.00037,15.0932]
[1779791517475,28.28,77139.55,1.52,0.55422,0.00037,15.0932]
[1779791517562,28.28,77139.55,1.52,0.55422,0.00037,15.0932]
[1779791517571,28.28,77166.48,1.52,0.56406,0.00036,15.04256]
[1779791518001,28.28,77166.48,1.52,0.56406,0.00036,15.04256]
[1779791518041,28.28,77166.48,1.52,0.56406,0.00036,15.04256]
[1779791518226,28.28,77166.48,1.52,0.56406,0.00036,15.04256]
[1779791518309,28.28,77166.48,1.52,0.56406,0.00036,15.04256]
[1779791518423,28.28,77166.48,1.52,0.56406,0.00036,15.04256]
[1779791518515,28.28,77161.47,1.52,0.56224,0.00036,15.05263]
[1779791519095,28.28,77161.47,1.52,0.56224,0.00036,15.05263]
[1779791519338,28.28,77161.47,1.52,0.56224,0.00036,15.05263]
[1779791520126,28.28,77161.47,1.52,0.56224,0.00036,15.05263]
[1779791520345,28.28,77164.39,1.52,0.5633,0.00036,15.04677]
[1779791520877,28.28,77164.39,1.52,0.5633,0.00036,15.04677]
[1779791521033,28.28,77164.39,1.52,0.5633,0.00036,15.04677]
[1779791521076,28.28,77164.39,1.52,0.5633,0.00036,15.04677]
[1779791521369,28.28,77164.39,1.52,0.5633,0.00036,15.04677]
[1779791521423,28.28,77164.39,1.52,0.5633,0.00036,15.04677]
[1779791521471,28.28,77151.92,1.52,0.55875,0.00037,15.07104]
[1779791522701,28.28,77151.92,1.52,0.55875,0.00037,15.07104]
[1779791522770,28.28,77157.19,1.52,0.56067,0.00037,15.06105]
[1779791523655,28.28,77146.62,1.52,0.55681,0.00037,15.08078]
[1779791525723,28.28,77124.97,1.52,0.54888,0.00037,15.11678]
[1779791527398,28.31,77119.87,1.52,0.54697,0.00037,15.12455]
[1779791528408,28.31,77114.67,1.52,0.54506,0.00037,15.13196]
[1779791529412,28.31,77119.92,1.52,0.54698,0.00037,15.1245]
[1779791530108,28.31,77119.92,1.52,0.54698,0.00037,15.1245]
[1779791530418,28.31,77116.07,1.52,0.54557,0.00037,15.13002]
[1779791532621,28.32,77115.39,1.52,0.54532,0.00037,15.13099]
[1779791532657,28.32,77113.54,1.52,0.54463,0.00037,15.13358]
[1779791533548,28.32,77104.23,1.52,0.54122,0.00037,15.14581]
[1779791535764,28.32,77101.32,1.52,0.54014,0.00037,15.14942]
[1779791537757,28.33,77097.83,1.52,0.53886,0.00037,15.1536]
[1779791539365,28.33,77098.15,1.52,0.53897,0.00037,15.15323]
[1779791539848,28.33,77095.74,1.52,0.53809,0.00037,15.15603]
[1779791539922,28.33,77095.74,1.52,0.53809,0.00037,15.15603]
[1779791539926,28.33,77095.74,1.52,0.53809,0.00037,15.15603]
[1779791540495,28.33,77095.74,1.52,0.53809,0.00037,15.15603]
[1779791541502,28.33,77092.6,1.52,0.53693,0.00037,15.15957]
[1779791542334,28.33,77092.6,1.52,0.53693,0.00037,15.15957]
[1779791542384,28.33,77092.6,1.52,0.53693,0.00037,15.15957]
[1779791542594,28.33,77089.54,1.52,0.5358,0.00037,15.16289]
[1779791543770,28.34,77084.22,1.52,0.53385,0.00037,15.16837]
[1779791545483,28.34,77084.22,1.52,0.53385,0.00037,15.16837]
[1779791545578,28.35,77082.29,1.52,0.53313,0.00037,15.1703]
[1779791551571,28.36,77084.37,1.52,0.53389,0.00037,15.16239]
[1779791552558,28.36,77084.37,1.52,0.53389,0.00037,15.16239]
[1779791552660,28.37,77084.4,1.52,0.5339,0.00037,15.16236]
[1779791557451,28.37,77084.95,1.52,0.53409,0.00037,15.16183]
[1779791557479,28.37,77084.95,1.52,0.53409,0.00037,15.16183]
[1779791561646,28.38,77092.79,1.52,0.53696,0.00037,15.15361]
[1779791566682,28.39,77092.71,1.52,0.53692,0.00037,15.15373]
[1779791567681,28.39,77092.71,1.52,0.53692,0.00037,15.15373]
[1779791567782,28.39,77091.84,1.52,0.5366,0.00037,15.15469]
[1779791572811,28.39,77093.1,1.52,0.53706,0.00037,15.15333]
[1779791575848,28.4,77097.12,1.52,0.53853,0.00037,15.14881]
[1779791576499,28.4,77097.12,1.52,0.53853,0.00037,15.14881]
[1779791576530,28.4,77097.12,1.52,0.53853,0.00037,15.14881]
[1779791576645,28.4,77097.12,1.52,0.53853,0.00037,15.14881]
[1779791576803,28.4,77096.41,1.52,0.53826,0.00037,15.14963]
[1779791579445,28.4,77095.9,1.52,0.53808,0.00037,15.15021]
[1779791579844,28.4,77095.2,1.52,0.53782,0.00037,15.15101]
[1779791581661,28.4,77095.95,1.52,0.5381,0.00037,15.15016]
[1779791581821,28.4,77103.92,1.52,0.54102,0.00037,15.14066]
[1779791584443,28.41,77103.93,1.52,0.54101,0.00037,15.14066]
[1779791584862,28.41,77104.7,1.52,0.54129,0.00037,15.13971]
[1779791589894,28.42,77104.68,1.52,0.54128,0.00037,15.13978]
[1779791591952,28.42,77107.56,1.52,0.54232,0.00037,15.13615]
[1779791594094,28.43,77109.95,1.52,0.54319,0.00037,15.13306]
[1779791594132,28.43,77109.95,1.52,0.54319,0.00037,15.13306]
[1779791594142,28.43,77109.95,1.52,0.54319,0.00037,15.13306]
[1779791594194,28.43,77109.95,1.52,0.54319,0.00037,15.13306]
[1779791594197,28.43,77109.95,1.52,0.54319,0.00037,15.13306]
[1779791594894,28.42,77106.24,1.52,0.54184,0.00037,15.13786]
[1779791595899,28.42,77098.08,1.52,0.53885,0.00037,15.1478]
[1779791597913,28.42,77094.94,1.52,0.5377,0.00037,15.1514]
[1779791599497,28.42,77094.94,1.52,0.5377,0.00037,15.1514]
[1779791599523,28.42,77094.94,1.52,0.5377,0.00037,15.1514]
[1779791599559,28.42,77091.49,1.52,0.53644,0.00037,15.15521]
[1779791602601,28.43,77091.25,1.52,0.53635,0.00037,15.15547]
[1779791602603,28.43,77091.29,1.52,0.53636,0.00037,15.15542]
[1779791605888,28.43,77084.25,1.52,0.53378,0.00037,15.16271]
[1779791608738,28.43,77086.39,1.52,0.53456,0.00037,15.16057]
[1779791608920,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791608985,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609007,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609171,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609203,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609341,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609382,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609550,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609567,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609769,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609804,28.43,77086.02,1.52,0.53443,0.00037,15.16095]
[1779791609870,28.43,77100.91,1.52,0.53988,0.00037,15.14448]
[1779791609981,28.43,77100.91,1.52,0.53988,0.00037,15.14448]
[1779791610014,28.43,77100.91,1.52,0.53988,0.00037,15.14448]
[1779791610236,28.43,77100.91,1.52,0.53988,0.00037,15.14448]
[1779791610254,28.43,77100.91,1.52,0.53988,0.00037,15.14448]
[1779791610498,28.43,77100.91,1.52,0.53988,0.00037,15.14448]
[1779791610518,28.43,77100.91,1.52,0.53988,0.00037,15.14448]
[1779791610704,28.43,77100.91,1.52,0.53988,0.00037,15.14448]
[1779791610805,28.43,77104.62,1.52,0.54123,0.00037,15.13994]
[1779791611257,28.43,77104.62,1.52,0.54123,0.00037,15.13994]
[1779791611303,28.43,77104.62,1.52,0.54123,0.00037,15.13994]
[1779791611352,28.43,77104.62,1.52,0.54123,0.00037,15.13994]
[1779791611856,28.43,77103.77,1.52,0.54094,0.00037,15.13506]
[1779791612927,28.43,77115.47,1.52,0.54521,0.00037,15.1197]
[1779791613257,28.43,77115.47,1.52,0.54521,0.00037,15.1197]
[1779791613271,28.43,77115.47,1.52,0.54521,0.00037,15.1197]
[1779791613371,28.43,77113.89,1.52,0.54464,0.00037,15.12188]
[1779791615255,28.44,77113.89,1.52,0.54463,0.00037,15.12189]
[1779791615316,28.44,77112.48,1.52,0.54411,0.00037,15.12382]
[1779791618179,28.44,77106.81,1.52,0.54203,0.00037,15.13129]
[1779791620745,28.44,77106.81,1.52,0.54203,0.00037,15.1313]
[1779791620922,28.44,77104.8,1.52,0.5413,0.00037,15.13383]
[1779791624834,28.44,77101.87,1.52,0.54023,0.00037,15.13742]
[1779791629841,28.44,77099.77,1.52,0.53947,0.00037,15.13993]
[1779791634866,28.43,77097.61,1.52,0.53868,0.00037,15.14245]
[1779791636913,28.43,77091.19,1.52,0.53633,0.00037,15.14963]
[1779791641929,28.43,77091.43,1.52,0.53642,0.00037,15.14937]
[1779791646934,28.43,77092.27,1.52,0.53673,0.00037,15.14845]
[1779791646946,28.43,77099.4,1.52,0.53934,0.00037,15.14035]
[1779791648918,28.44,77103.27,1.52,0.54075,0.00037,15.13569]
[1779791649872,28.44,77109.16,1.52,0.5429,0.00037,15.12822]
[1779791653606,28.44,77108.68,1.52,0.54272,0.00037,15.12887]
[1779791653638,28.44,77112.11,1.52,0.54397,0.00037,15.12434]
[1779791655415,28.44,77108.83,1.52,0.54277,0.00037,15.12869]
[1779791657430,28.45,77101.96,1.52,0.54025,0.00037,15.13735]
[1779791658663,28.45,77108.95,1.52,0.54281,0.00037,15.12857]
[1779791660298,28.45,77110.0,1.52,0.54319,0.00037,15.12721]
[1779791660417,28.45,77110.0,1.52,0.54319,0.00037,15.12721]
[1779791660632,28.45,77110.0,1.52,0.54319,0.00037,15.12721]
[1779791660948,28.45,77110.0,1.52,0.54319,0.00037,15.12721]
[1779791660988,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661001,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661058,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661154,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661201,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661382,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661411,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661588,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661626,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661863,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661900,28.45,77135.39,1.52,0.55245,0.00036,15.08971]
[1779791661962,28.46,77137.45,1.52,0.5532,0.00036,15.08634]
[1779791662140,28.46,77137.45,1.52,0.5532,0.00036,15.08634]
[1779791662170,28.46,77137.45,1.52,0.5532,0.00036,15.08634]
[1779791662346,28.46,77137.45,1.52,0.5532,0.00036,15.08634]
[1779791662503,28.46,77137.45,1.52,0.5532,0.00036,15.08634]
[1779791662790,28.46,77137.45,1.52,0.5532,0.00036,15.08634]
[1779791662922,28.46,77136.47,1.52,0.55284,0.00036,15.08799]
[1779791664382,28.46,77132.31,1.52,0.55132,0.00036,15.09477]
[1779791665393,28.46,77127.91,1.52,0.54971,0.00036,15.10169]
[1779791670426,28.47,77125.67,1.52,0.54888,0.00036,15.10518]
[1779791671005,28.47,77125.67,1.52,0.54888,0.00036,15.10518]
[1779791673921,28.47,77124.82,1.52,0.54858,0.00036,15.10051]
[1779791674494,28.48,77123.34,1.52,0.54804,0.00036,15.10273]
[1779791675699,28.48,77123.34,1.52,0.54804,0.00036,15.10273]
[1779791675899,28.48,77123.34,1.52,0.54804,0.00036,15.10273]
[1779791675906,28.48,77124.26,1.52,0.54838,0.00036,15.10137]
[1779791676941,28.48,77127.11,1.52,0.54941,0.00036,15.09706]
[1779791678886,28.48,77128.56,1.52,0.54994,0.00036,15.09483]
[1779791678985,28.48,77129.9,1.52,0.55043,0.00036,15.09276]
[1779791680563,28.48,77135.98,1.52,0.55264,0.00036,15.08302]
[1779791681084,28.48,77135.98,1.52,0.55264,0.00036,15.08302]
[1779791684774,28.48,77141.44,1.52,0.55463,0.00036,15.07386]
[1779791686513,28.48,77141.44,1.52,0.55463,0.00036,15.07386]
[1779791686527,28.48,77141.44,1.52,0.55463,0.00036,15.07386]
[1779791686777,28.48,77141.44,1.52,0.55463,0.00036,15.07386]
[1779791686785,28.48,77141.44,1.52,0.55463,0.00036,15.07386]
[1779791686840,28.48,77141.44,1.52,0.55463,0.00036,15.07386]
[1779791686852,28.48,77141.44,1.52,0.55463,0.00036,15.07386]
[1779791686934,28.48,77141.44,1.52,0.55463,0.00036,15.07386]
[1779791686944,28.48,77141.44,1.52,0.55463,0.00036,15.07386]
[1779791686921,28.48,77153.83,1.52,0.55913,0.00036,15.05171]
[1779791687147,28.48,77153.83,1.52,0.55913,0.00036,15.05171]
[1779791687663,28.48,77156.93,1.52,0.56026,0.00036,15.04586]
[1779791688563,28.48,77156.93,1.52,0.56026,0.00036,15.04586]
[1779791688634,28.48,77157.14,1.52,0.56033,0.00036,15.04547]
[1779791689704,28.48,77157.14,1.52,0.56033,0.00036,15.04547]
[1779791689902,28.48,77158.62,1.52,0.56087,0.00036,15.04264]
[1779791693738,28.48,77153.53,1.52,0.55902,0.00036,15.05228]
[1779791695979,28.48,77157.73,1.52,0.56054,0.00036,15.04435]
[1779791696956,28.48,77163.71,1.52,0.56271,0.00036,15.03268]
[1779791698734,28.48,77169.01,1.52,0.56463,0.00036,15.02196]
[1779791701696,28.48,77172.02,1.52,0.56572,0.00036,15.01573]
[1779791702057,28.48,77172.02,1.52,0.56572,0.00036,15.01573]
[1779791703003,28.48,77179.13,1.52,0.5683,0.00036,15.00055]
[1779791703403,28.48,77179.13,1.52,0.5683,0.00036,15.00055]
[1779791703451,28.48,77179.13,1.52,0.5683,0.00036,15.00055]
[1779791703606,28.48,77179.13,1.52,0.5683,0.00036,15.00055]
[1779791703631,28.48,77179.13,1.52,0.5683,0.00036,15.00055]
[1779791703742,28.48,77179.13,1.52,0.5683,0.00036,15.00055]
[1779791703750,28.48,77179.13,1.52,0.5683,0.00036,15.00055]
[1779791703895,28.48,77179.13,1.52,0.5683,0.00036,15.00055]
[1779791703915,28.48,77179.13,1.52,0.5683,0.00036,15.00055]
[1779791703917,28.48,77188.93,1.52,0.57184,0.00036,14.9786]
[1779791704635,28.48,77188.93,1.52,0.57184,0.00036,14.9786]
[1779791704737,28.48,77195.67,1.52,0.57427,0.00036,14.96281]
[1779791705090,28.48,77195.67,1.52,0.57427,0.00036,14.96281]
[1779791705573,28.48,77195.67,1.52,0.57427,0.00036,14.96281]
[1779791705715,28.48,77195.67,1.52,0.57427,0.00036,14.96281]
[1779791705785,28.48,77176.04,1.52,0.56718,0.00036,15.00723]
[1779791706109,28.48,77176.04,1.52,0.56718,0.00036,15.00723]
[1779791706412,28.48,77176.04,1.52,0.56718,0.00036,15.00723]
[1779791706912,28.48,77159.81,1.52,0.56129,0.00036,15.04036]
[1779791708092,28.48,77157.63,1.52,0.5605,0.00036,15.04456]
[1779791708748,28.48,77157.57,1.52,0.56048,0.00036,15.04468]
[1779791709424,28.48,77157.57,1.52,0.56048,0.00036,15.04468]
[1779791709755,28.48,77148.91,1.52,0.55734,0.00036,15.06077]
[1779791710233,28.48,77148.91,1.52,0.55734,0.00036,15.06077]
[1779791710720,28.48,77148.91,1.52,0.55734,0.00036,15.06077]
[1779791710762,28.48,77142.77,1.52,0.5551,0.00036,15.07161]
[1779791715797,28.48,77140.95,1.52,0.55444,0.00036,15.07473]
[1779791720832,28.48,77140.73,1.52,0.55436,0.00036,15.0751]
[1779791725871,28.48,77141.7,1.52,0.55472,0.00036,15.07343]
[1779791727973,28.48,77138.23,1.52,0.55345,0.00036,15.07932]
[1779791731909,28.49,77146.38,1.52,0.55643,0.00036,15.05934]
[1779791734930,28.49,77151.1,1.52,0.55815,0.00036,15.05084]
[1779791735976,28.49,77151.1,1.52,0.55815,0.00036,15.05084]
[1779791736026,28.49,77156.06,1.52,0.55995,0.00036,15.04161]
[1779791738046,28.49,77148.35,1.52,0.55714,0.00036,15.05585]
[1779791740300,28.49,77150.24,1.52,0.55783,0.00036,15.05245]
[1779791740975,28.49,77151.58,1.52,0.55831,0.00036,15.05001]
[1779791746013,28.49,77150.76,1.52,0.55801,0.00036,15.05153]
[1779791751048,28.5,77149.87,1.52,0.55769,0.00036,15.05317]
[1779791754221,28.5,77151.64,1.52,0.55833,0.00036,15.04996]
[1779791754836,28.5,77151.64,1.52,0.55833,0.00036,15.04996]
[1779791755076,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791755223,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791755237,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791755251,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791755258,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791755532,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791755542,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791755620,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791755751,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791756027,28.5,77152.26,1.52,0.55855,0.00036,15.04882]
[1779791756082,28.5,77173.37,1.52,0.5662,0.00036,15.00711]
[1779791756310,28.5,77173.37,1.52,0.5662,0.00036,15.00711]
[1779791756529,28.5,77173.37,1.52,0.5662,0.00036,15.00711]
[1779791757048,28.5,77176.77,1.52,0.56743,0.00036,14.99989]
[1779791758118,28.5,77176.77,1.52,0.56743,0.00036,14.99989]
[1779791758121,28.5,77176.77,1.52,0.56743,0.00036,14.99989]
[1779791758132,28.5,77176.77,1.52,0.56743,0.00036,14.99989]
[1779791758235,28.5,77176.77,1.52,0.56743,0.00036,14.99989]
[1779791758878,28.5,77176.77,1.52,0.56743,0.00036,14.99989]
[1779791758893,28.5,77178.69,1.52,0.56812,0.00036,14.99574]
[1779791761982,28.5,77179.96,1.52,0.56858,0.00036,14.99298]
[1779791762084,28.5,77177.16,1.52,0.56757,0.00036,14.99906]
[1779791763235,28.5,77181.3,1.52,0.56907,0.00036,14.99004]
[1779791764925,28.5,77181.3,1.52,0.56907,0.00036,14.99004]
[1779791765027,28.5,77182.51,1.52,0.5695,0.00036,14.98737]
[1779791767052,28.5,77182.51,1.52,0.5695,0.00036,14.98737]
[1779791767709,28.5,77198.42,1.52,0.57524,0.00036,14.95053]
[1779791769028,28.5,77203.51,1.52,0.57707,0.00036,14.93809]
[1779791771365,28.5,77203.06,1.52,0.57691,0.00036,14.93921]
[1779791771691,28.5,77203.52,1.52,0.57707,0.00036,14.93807]
[1779791772497,28.5,77203.52,1.52,0.57707,0.00036,14.93807]
[1779791772564,28.5,77203.52,1.52,0.57707,0.00036,14.93807]
[1779791772812,28.5,77203.52,1.52,0.57707,0.00036,14.93807]
[1779791772813,28.5,77203.52,1.52,0.57707,0.00036,14.93807]
[1779791772859,28.5,77203.52,1.52,0.57707,0.00036,14.93807]
[1779791772874,28.5,77203.52,1.52,0.57707,0.00036,14.93807]
[1779791773067,28.5,77203.52,1.52,0.57707,0.00036,14.93807]
[1779791773082,28.5,77203.52,1.52,0.57707,0.00036,14.93807]
[1779791772956,28.5,77216.86,1.52,0.58187,0.00036,14.90396]
[1779791773276,28.5,77216.86,1.52,0.58187,0.00036,14.90396]
[1779791773284,28.5,77216.86,1.52,0.58187,0.00036,14.90396]
[1779791773415,28.5,77216.86,1.52,0.58187,0.00036,14.90396]
[1779791773512,28.5,77221.37,1.52,0.58348,0.00036,14.89195]
[1779791774417,28.5,77221.37,1.52,0.58348,0.00036,14.89195]
[1779791774752,28.5,77221.37,1.52,0.58348,0.00036,14.89195]
[1779791774754,28.5,77219.22,1.52,0.58271,0.00036,14.89772]
[1779791775431,28.5,77219.22,1.52,0.58271,0.00036,14.89772]
[1779791775465,28.5,77214.31,1.52,0.58095,0.00036,14.91068]
[1779791776954,28.5,77214.31,1.52,0.58095,0.00036,14.91068]
[1779791776960,28.51,77214.28,1.52,0.58094,0.00036,14.91076]
[1779791782267,28.51,77215.38,1.52,0.58133,0.00036,14.90791]
[1779791783741,28.51,77208.95,1.52,0.57902,0.00036,14.92451]
[1779791785735,28.51,77205.56,1.52,0.5778,0.00036,14.93307]
[1779791787562,28.51,77211.84,1.52,0.58006,0.00036,14.91712]
[1779791788387,28.51,77216.25,1.52,0.58164,0.00036,14.90564]
[1779791789215,28.51,77216.25,1.52,0.58164,0.00036,14.90564]
[1779791789593,28.51,77216.25,1.52,0.58164,0.00036,14.90564]
[1779791789802,28.51,77216.25,1.52,0.58164,0.00036,14.90564]
[1779791789919,28.51,77216.25,1.52,0.58164,0.00036,14.90564]
[1779791790017,28.51,77227.78,1.52,0.58577,0.00036,14.87452]
[1779791790196,28.51,77227.78,1.52,0.58577,0.00036,14.87452]
[1779791790527,28.51,77227.78,1.52,0.58577,0.00036,14.87452]
[1779791790548,28.51,77227.78,1.52,0.58577,0.00036,14.87452]
[1779791790588,28.51,77227.78,1.52,0.58577,0.00036,14.87452]
[1779791790591,28.51,77227.78,1.52,0.58577,0.00036,14.87452]
[1779791790731,28.51,77227.78,1.52,0.58577,0.00036,14.87452]
[1779791790820,28.51,77233.01,1.52,0.58764,0.00036,14.85988]
[1779791791833,28.51,77233.01,1.52,0.58764,0.00036,14.85988]
[1779791791934,28.51,77236.31,1.52,0.58886,0.00036,14.84441]
[1779791793940,28.51,77236.31,1.52,0.58886,0.00036,14.84441]
[1779791794026,28.51,77242.61,1.52,0.59111,0.00036,14.82603]
[1779791794484,28.51,77242.61,1.52,0.59111,0.00036,14.82603]
[1779791794897,28.51,77242.61,1.52,0.59111,0.00036,14.82603]
[1779791794909,28.51,77242.61,1.52,0.59111,0.00036,14.82603]
[1779791794933,28.51,77242.61,1.52,0.59111,0.00036,14.82603]
[1779791794959,28.51,77242.61,1.52,0.59111,0.00036,14.82603]
[1779791794973,28.51,77242.61,1.52,0.59111,0.00036,14.82603]
[1779791795022,28.51,77241.06,1.52,0.59056,0.00036,14.83059]
[1779791795319,28.51,77241.06,1.52,0.59056,0.00036,14.83059]
[1779791795336,28.51,77241.06,1.52,0.59056,0.00036,14.83059]
[1779791795399,28.51,77241.06,1.52,0.59056,0.00036,14.83059]
[1779791795413,28.51,77241.06,1.52,0.59056,0.00036,14.83059]
[1779791795992,28.51,77241.06,1.52,0.59056,0.00036,14.83059]
[1779791796011,28.51,77241.06,1.52,0.59056,0.00036,14.83059]
[1779791796119,28.51,77241.06,1.52,0.59056,0.00036,14.83059]
[1779791796093,28.51,77251.84,1.52,0.5944,0.00036,14.79832]
[1779791796277,28.51,77251.84,1.52,0.5944,0.00036,14.79832]
[1779791796356,28.51,77251.84,1.52,0.5944,0.00036,14.79832]
[1779791796671,28.51,77251.84,1.52,0.5944,0.00036,14.79832]
[1779791796833,28.51,77251.84,1.52,0.5944,0.00036,14.79832]
[1779791797010,28.51,77251.84,1.52,0.5944,0.00036,14.79832]
[1779791797026,28.51,77251.84,1.52,0.5944,0.00036,14.79832]
[1779791797089,28.51,77251.84,1.52,0.5944,0.00036,14.79832]
[1779791797044,28.51,77261.43,1.52,0.59781,0.00036,14.76854]
[1779791797418,28.51,77261.43,1.52,0.59781,0.00036,14.76854]
[1779791798076,28.51,77266.03,1.52,0.59944,0.00036,14.75388]
[1779791800056,28.52,77268.94,1.52,0.60044,0.00035,14.74477]
[1779791800394,28.52,77268.94,1.52,0.60044,0.00035,14.74477]
[1779791800413,28.52,77268.94,1.52,0.60044,0.00035,14.74477]
[1779791801034,28.52,77268.94,1.52,0.60044,0.00035,14.74477]
[1779791801083,28.53,77275.98,1.52,0.60291,0.00035,14.72175]
[1779791801158,28.53,77275.98,1.52,0.60291,0.00035,14.72175]
[1779791801177,28.53,77275.98,1.52,0.60291,0.00035,14.72175]
[1779791801635,28.53,77275.98,1.52,0.60291,0.00035,14.72175]
[1779791801768,28.53,77275.98,1.52,0.60291,0.00035,14.72175]
[1779791801783,28.53,77275.98,1.52,0.60291,0.00035,14.72175]
[1779791801951,28.53,77275.98,1.52,0.60291,0.00035,14.72175]
[1779791801983,28.53,77275.98,1.52,0.60291,0.00035,14.72175]
[1779791801991,28.53,77275.98,1.52,0.60291,0.00035,14.72175]
[1779791802092,28.53,77288.97,1.52,0.60751,0.00035,14.67744]
[1779791802929,28.53,77288.97,1.52,0.60751,0.00035,14.67744]
[1779791802937,28.53,77288.97,1.52,0.60751,0.00035,14.67744]
[1779791803025,28.53,77295.09,1.52,0.60966,0.00035,14.65591]
[1779791803913,28.53,77295.09,1.52,0.60966,0.00035,14.65591]
[1779791804014,28.53,77336.86,1.52,0.62429,0.00035,14.49752]
[1779791804908,28.53,77336.86,1.52,0.62429,0.00035,14.49752]
[1779791804936,28.53,77336.86,1.52,0.62429,0.00035,14.49752]
[1779791805009,28.53,77353.25,1.52,0.62998,0.00035,14.43007]
[1779791805373,28.53,77353.25,1.52,0.62998,0.00035,14.43007]
[1779791805449,28.53,77353.25,1.52,0.62998,0.00035,14.43007]
[1779791805492,28.53,77353.25,1.52,0.62998,0.00035,14.43007]
[1779791805627,28.53,77353.25,1.52,0.62998,0.00035,14.43007]
[1779791805737,28.53,77353.25,1.52,0.62998,0.00035,14.43007]
[1779791805818,28.53,77353.25,1.52,0.62998,0.00035,14.43007]
[1779791805881,28.53,77353.25,1.52,0.62998,0.00035,14.43007]
[1779791805948,28.53,77361.95,1.52,0.63296,0.00035,14.39344]
[1779791806392,28.53,77361.95,1.52,0.63296,0.00035,14.39344]
[1779791806892,28.53,77361.95,1.52,0.63296,0.00035,14.39344]
[1779791806944,28.55,77363.8,1.52,0.63354,0.00034,14.3863]
[1779791807714,28.55,77363.8,1.52,0.63354,0.00034,14.3863]
[1779791807726,28.56,77362.08,1.52,0.63288,0.00034,14.39445]
[1779791808488,28.56,77362.08,1.52,0.63288,0.00034,14.39445]
[1779791809143,28.56,77362.08,1.52,0.63288,0.00034,14.39445]
[1779791809099,28.57,77361.8,1.52,0.63275,0.00034,14.39613]
[1779791809537,28.57,77361.8,1.52,0.63275,0.00034,14.39613]
[1779791809665,28.57,77361.8,1.52,0.63275,0.00034,14.39613]
[1779791809682,28.58,77366.7,1.52,0.63441,0.00034,14.37543]
[1779791811429,28.58,77366.7,1.52,0.6344,0.00034,14.37553]
[1779791811444,28.58,77366.7,1.52,0.6344,0.00034,14.37553]
[1779791811586,28.58,77366.7,1.52,0.6344,0.00034,14.37553]
[1779791811595,28.58,77366.7,1.52,0.6344,0.00034,14.37553]
[1779791811615,28.58,77366.7,1.52,0.6344,0.00034,14.37553]
[1779791811845,28.58,77366.7,1.52,0.6344,0.00034,14.37553]
[1779791811883,28.58,77359.28,1.52,0.63183,0.00035,14.40761]
[1779791812521,28.58,77359.28,1.52,0.63183,0.00035,14.40761]
[1779791812660,28.58,77359.28,1.52,0.63183,0.00035,14.40761]
[1779791812756,28.58,77359.28,1.52,0.63183,0.00035,14.40761]
[1779791812866,28.58,77359.28,1.52,0.63183,0.00035,14.40761]
[1779791813141,28.58,77359.28,1.52,0.63183,0.00035,14.40761]
[1779791813157,28.6,77348.97,1.52,0.62821,0.00035,14.45154]
[1779791813429,28.6,77348.97,1.52,0.62821,0.00035,14.45154]
[1779791814051,28.6,77348.97,1.52,0.62821,0.00035,14.45154]
[1779791814055,28.6,77348.97,1.52,0.62821,0.00035,14.45154]
[1779791814098,28.6,77348.97,1.52,0.62821,0.00035,14.45154]
[1779791814149,28.6,77319.85,1.52,0.61809,0.00035,14.56742]
[1779791814792,28.6,77319.85,1.52,0.61809,0.00035,14.56742]
[1779791814888,28.6,77319.85,1.52,0.61809,0.00035,14.56742]
[1779791814937,28.6,77319.85,1.52,0.61809,0.00035,14.56742]
[1779791814953,28.6,77300.86,1.52,0.61143,0.00035,14.638]
[1779791815419,28.6,77300.86,1.52,0.61143,0.00035,14.638]
[1779791815426,28.6,77300.86,1.52,0.61143,0.00035,14.638]
[1779791815556,28.6,77300.86,1.52,0.61143,0.00035,14.638]
[1779791815733,28.6,77300.86,1.52,0.61143,0.00035,14.638]
[1779791815762,28.6,77300.86,1.52,0.61143,0.00035,14.638]
[1779791815988,28.6,77300.86,1.52,0.61143,0.00035,14.638]
[1779791816085,28.62,77278.3,1.52,0.60341,0.00035,14.7172]
[1779791816612,28.62,77278.3,1.52,0.60341,0.00035,14.7172]
[1779791816713,28.62,77273.73,1.52,0.6018,0.00035,14.73234]
[1779791817616,28.62,77273.73,1.52,0.6018,0.00035,14.73234]
[1779791817659,28.62,77273.73,1.52,0.6018,0.00035,14.73234]
[1779791817847,28.62,77273.73,1.52,0.6018,0.00035,14.73234]
[1779791817924,28.62,77273.73,1.52,0.6018,0.00035,14.73234]
[1779791817925,28.62,77273.73,1.52,0.6018,0.00035,14.73234]
[1779791817985,28.62,77281.34,1.52,0.60448,0.00035,14.70702]
[1779791818564,28.62,77281.34,1.52,0.60448,0.00035,14.70702]
[1779791818584,28.62,77281.34,1.52,0.60448,0.00035,14.70702]
[1779791818995,28.62,77281.34,1.52,0.60448,0.00035,14.70702]
[1779791819009,28.62,77281.34,1.52,0.60448,0.00035,14.70702]
[1779791819065,28.62,77281.34,1.52,0.60448,0.00035,14.70702]
[1779791819134,28.62,77309.79,1.52,0.61447,0.00035,14.6064]
[1779791819339,28.62,77309.79,1.52,0.61447,0.00035,14.6064]
[1779791819342,28.62,77309.79,1.52,0.61447,0.00035,14.6064]
[1779791820149,28.62,77309.79,1.52,0.61447,0.00035,14.6064]
[1779791819578,28.62,77306.19,1.52,0.61321,0.00035,14.61966]
[1779791820576,28.62,77306.19,1.52,0.61321,0.00035,14.61966]
[1779791820582,28.62,77306.19,1.52,0.61321,0.00035,14.61966]
[1779791820614,28.62,77306.19,1.52,0.61321,0.00035,14.61966]
[1779791820916,28.62,77306.19,1.52,0.61321,0.00035,14.61966]
[1779791820930,28.62,77306.19,1.52,0.61321,0.00035,14.61966]
[1779791821088,28.62,77306.19,1.52,0.61321,0.00035,14.61966]
[1779791821109,28.62,77306.19,1.52,0.61321,0.00035,14.61966]
[1779791821163,28.62,77306.19,1.52,0.61321,0.00035,14.61966]
[1779791821159,28.63,77302.42,1.52,0.61188,0.00035,14.63349]
[1779791821513,28.63,77302.42,1.52,0.61188,0.00035,14.63349]
[1779791821525,28.63,77302.42,1.52,0.61188,0.00035,14.63349]
[1779791821548,28.63,77302.42,1.52,0.61188,0.00035,14.63349]
[1779791821765,28.63,77302.42,1.52,0.61188,0.00035,14.63349]
[1779791821796,28.63,77284.9,1.52,0.60572,0.00035,14.69507]
[1779791822768,28.63,77284.9,1.52,0.60572,0.00035,14.69507]
[1779791822934,28.63,77284.9,1.52,0.60572,0.00035,14.69507]
[1779791822945,28.63,77284.9,1.52,0.60572,0.00035,14.69507]
[1779791822951,28.63,77284.9,1.52,0.60572,0.00035,14.69507]
[1779791823105,28.63,77284.9,1.52,0.60572,0.00035,14.69507]
[1779791822974,28.64,77274.73,1.52,0.60209,0.00035,14.72965]
[1779791823915,28.64,77274.73,1.52,0.60209,0.00035,14.72965]
[1779791824121,28.64,77274.73,1.52,0.60209,0.00035,14.72965]
[1779791824151,28.64,77311.63,1.52,0.61505,0.00035,14.60034]
[1779791824726,28.64,77311.63,1.52,0.61505,0.00035,14.60034]
[1779791824847,28.64,77311.63,1.52,0.61505,0.00035,14.60034]
[1779791824888,28.64,77311.63,1.52,0.61505,0.00035,14.60034]
[1779791825198,28.64,77311.63,1.52,0.61505,0.00035,14.60034]
[1779791824931,28.64,77322.1,1.52,0.6187,0.00035,14.56081]
[1779791825505,28.64,77322.1,1.52,0.6187,0.00035,14.56081]
[1779791825852,28.64,77322.1,1.52,0.6187,0.00035,14.56081]
[1779791825946,28.64,77322.1,1.52,0.6187,0.00035,14.56081]
[1779791826062,28.64,77322.1,1.52,0.6187,0.00035,14.56081]
[1779791826069,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791826641,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791827563,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791827576,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791827851,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791827891,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791828022,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791828041,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791828124,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791828146,28.64,77341.62,1.52,0.62548,0.00035,14.48393]
[1779791828123,28.64,77351.38,1.52,0.62885,0.00035,14.44401]
[1779791828757,28.64,77337.05,1.52,0.62389,0.00035,14.50239]
[1779791830338,28.65,77337.05,1.52,0.62388,0.00035,14.50248]
[1779791830481,28.65,77337.05,1.52,0.62388,0.00035,14.50248]
[1779791830932,28.65,77337.05,1.52,0.62388,0.00035,14.50248]
[1779791831092,28.65,77337.05,1.52,0.62388,0.00035,14.50248]
[1779791831140,28.66,77361.79,1.52,0.63237,0.00034,14.40101]
[1779791832863,28.66,77362.01,1.52,0.63245,0.00034,14.40006]
[1779791832865,28.66,77362.01,1.52,0.63245,0.00034,14.40006]
[1779791832964,28.66,77354.44,1.52,0.62984,0.00034,14.43209]
[1779791833696,28.66,77354.44,1.52,0.62984,0.00034,14.43209]
[1779791833710,28.66,77354.44,1.52,0.62984,0.00034,14.43209]
[1779791833918,28.66,77354.44,1.52,0.62984,0.00034,14.43209]
[1779791834020,28.68,77347.83,1.52,0.62746,0.00035,14.46067]
[1779791835040,28.68,77347.83,1.52,0.62746,0.00035,14.46067]
[1779791835166,28.68,77347.83,1.52,0.62746,0.00035,14.46067]
[1779791835169,28.68,77347.83,1.52,0.62746,0.00035,14.46067]
[1779791835173,28.68,77347.41,1.52,0.62731,0.00035,14.46252]
[1779791835537,28.68,77347.41,1.52,0.62731,0.00035,14.46252]
[1779791835557,28.68,77347.41,1.52,0.62731,0.00035,14.46252]
[1779791835753,28.68,77347.41,1.52,0.62731,0.00035,14.46252]
[1779791836128,28.68,77347.41,1.52,0.62731,0.00035,14.46252]
[1779791835854,28.68,77332.36,1.52,0.6221,0.00035,14.52296]
[1779791836565,28.68,77332.36,1.52,0.6221,0.00035,14.52296]
[1779791836588,28.68,77332.36,1.52,0.6221,0.00035,14.52296]
[1779791836695,28.68,77332.36,1.52,0.6221,0.00035,14.52296]
[1779791836789,28.69,77326.36,1.52,0.62001,0.00035,14.5464]
[1779791838182,28.69,77326.36,1.52,0.62001,0.00035,14.5464]
[1779791837718,28.69,77325.85,1.52,0.61983,0.00035,14.54841]
[1779791838382,28.69,77325.85,1.52,0.61983,0.00035,14.54841]
[1779791838514,28.69,77325.85,1.52,0.61983,0.00035,14.54841]
[1779791838827,28.69,77326.82,1.52,0.62017,0.00035,14.54468]
[1779791839221,28.69,77326.82,1.52,0.62017,0.00035,14.54468]
[1779791839338,28.69,77326.82,1.52,0.62017,0.00035,14.54468]
[1779791839487,28.69,77326.82,1.52,0.62017,0.00035,14.54468]
[1779791839489,28.69,77326.82,1.52,0.62017,0.00035,14.54468]
[1779791839648,28.69,77326.82,1.52,0.62017,0.00035,14.54468]
[1779791839659,28.69,77326.82,1.52,0.62017,0.00035,14.54468]
[1779791839907,28.69,77326.82,1.52,0.62017,0.00035,14.54468]
[1779791840006,28.69,77322.07,1.52,0.61851,0.00035,14.56295]
[1779791840263,28.69,77322.07,1.52,0.61851,0.00035,14.56295]
[1779791840738,28.69,77322.0,1.52,0.61849,0.00035,14.56325]
[1779791841280,28.69,77322.0,1.52,0.61849,0.00035,14.56325]
[1779791841796,28.69,77322.0,1.52,0.61849,0.00035,14.56325]
[1779791841849,28.69,77309.28,1.52,0.61405,0.00035,14.61095]
[1779791843143,28.69,77309.28,1.52,0.61405,0.00035,14.61095]
[1779791843150,28.69,77309.28,1.52,0.61405,0.00035,14.61095]
[1779791843161,28.69,77309.28,1.52,0.61405,0.00035,14.61095]
[1779791842753,28.69,77309.28,1.52,0.61405,0.00035,14.61096]
[1779791843327,28.69,77309.28,1.52,0.61405,0.00035,14.61096]
[1779791843334,28.69,77309.28,1.52,0.61405,0.00035,14.61096]
[1779791843707,28.69,77309.28,1.52,0.61405,0.00035,14.61096]
[1779791843731,28.69,77309.28,1.52,0.61405,0.00035,14.61096]
[1779791843811,28.69,77309.28,1.52,0.61405,0.00035,14.61096]
[1779791843848,28.69,77299.47,1.52,0.61062,0.00035,14.64652]
[1779791844265,28.69,77299.47,1.52,0.61062,0.00035,14.64652]
[1779791844276,28.69,77299.47,1.52,0.61062,0.00035,14.64652]
[1779791844289,28.69,77299.47,1.52,0.61062,0.00035,14.64652]
[1779791844768,28.69,77299.33,1.52,0.61057,0.00035,14.64702]
[1779791845775,28.69,77280.73,1.52,0.60404,0.00035,14.71139]
[1779791846315,28.69,77280.73,1.52,0.60404,0.00035,14.71139]
[1779791846316,28.69,77280.73,1.52,0.60404,0.00035,14.71139]
[1779791846330,28.69,77280.73,1.52,0.60404,0.00035,14.71139]
[1779791847037,28.69,77280.73,1.52,0.60404,0.00035,14.71139]
[1779791847144,28.69,77280.73,1.52,0.60404,0.00035,14.71139]
[1779791847040,28.69,77277.95,1.52,0.60306,0.00035,14.72068]
[1779791847453,28.69,77277.95,1.52,0.60306,0.00035,14.72068]
[1779791847789,28.69,77277.95,1.52,0.60306,0.00035,14.72068]
[1779791849137,28.69,77277.95,1.52,0.60306,0.00035,14.72068]
[1779791849147,28.69,77277.95,1.52,0.60306,0.00035,14.72068]
[1779791849193,28.69,77277.95,1.52,0.60306,0.00035,14.72068]
[1779791849573,28.69,77277.06,1.52,0.60274,0.00035,14.72365]
[1779791849852,28.69,77277.06,1.52,0.60274,0.00035,14.72365]
[1779791850072,28.69,77277.06,1.52,0.60274,0.00035,14.72365]
[1779791850108,28.69,77277.06,1.52,0.60274,0.00035,14.72365]
[1779791850127,28.69,77278.85,1.52,0.60337,0.00035,14.71772]
[1779791851819,28.69,77269.23,1.52,0.60002,0.00035,14.74316]
[1779791852826,28.69,77279.06,1.52,0.60348,0.00035,14.71095]
[1779791853831,28.69,77278.41,1.52,0.60325,0.00035,14.71313]
[1779791856646,28.7,77278.76,1.52,0.60337,0.00035,14.712]
[1779791857112,28.7,77278.76,1.52,0.60337,0.00035,14.712]
[1779791857208,28.7,77279.94,1.52,0.60378,0.00035,14.7081]
[1779791858976,28.7,77275.86,1.52,0.60234,0.00035,14.72168]
[1779791860880,28.7,77273.11,1.52,0.60137,0.00035,14.73072]
[1779791861922,28.7,77273.11,1.52,0.60137,0.00035,14.73072]
[1779791862001,28.7,77273.11,1.52,0.60137,0.00035,14.73072]
[1779791862023,28.7,77275.94,1.52,0.60237,0.00035,14.72146]
[1779791862646,28.7,77275.94,1.52,0.60237,0.00035,14.72146]
[1779791862895,28.7,77275.94,1.52,0.60237,0.00035,14.72146]
[1779791864840,28.7,77275.67,1.52,0.60227,0.00035,14.72236]
[1779791864952,28.7,77285.97,1.52,0.60589,0.00035,14.68784]
[1779791866924,28.7,77281.71,1.52,0.60439,0.00035,14.70233]
[1779791868115,28.7,77273.31,1.52,0.60143,0.00035,14.73021]
[1779791868822,28.7,77273.31,1.52,0.60143,0.00035,14.73021]
[1779791869193,28.7,77273.31,1.52,0.60143,0.00035,14.73021]
[1779791869049,28.7,77271.52,1.52,0.60079,0.00035,14.73605]
[1779791869958,28.7,77270.83,1.52,0.60055,0.00035,14.73829]
[1779791871960,28.7,77273.31,1.52,0.60142,0.00035,14.73026]
[1779791873795,28.7,77272.05,1.52,0.60098,0.00035,14.73438]
[1779791873972,28.71,77265.76,1.52,0.59875,0.00035,14.75462]
[1779791874979,28.71,77258.62,1.52,0.59623,0.00035,14.77706]
[1779791876992,28.71,77263.53,1.52,0.59796,0.00035,14.76177]
[1779791879035,28.71,77260.72,1.52,0.59696,0.00035,14.77062]
[1779791884057,28.71,77260.3,1.52,0.5968,0.00035,14.77205]
[1779791885063,28.71,77264.9,1.52,0.59842,0.00035,14.75763]
[1779791888082,28.72,77259.37,1.52,0.59646,0.00035,14.77506]
[1779791891223,28.72,77260.45,1.52,0.59683,0.00035,14.77175]
[1779791891287,28.72,77263.2,1.52,0.5978,0.00035,14.76318]
[1779791891486,28.72,77263.2,1.52,0.5978,0.00035,14.76318]
[1779791893118,28.72,77277.43,1.52,0.60281,0.00035,14.7173]
[1779791894237,28.72,77277.43,1.52,0.60281,0.00035,14.7173]
[1779791894229,28.72,77271.14,1.52,0.6006,0.00035,14.73792]
[1779791895238,28.72,77269.14,1.52,0.59989,0.00035,14.7444]
[1779791898292,28.73,77264.76,1.52,0.59834,0.00035,14.75842]
[1779791899269,28.73,77268.46,1.52,0.59964,0.00035,14.74666]
[1779791903188,28.73,77271.27,1.52,0.60062,0.00035,14.73767]
[1779791904873,28.73,77269.97,1.52,0.60016,0.00035,14.74189]
[1779791905203,28.73,77270.06,1.52,0.60019,0.00035,14.74162]
[1779791906212,28.73,77278.58,1.52,0.60319,0.00035,14.71377]
[1779791908236,28.73,77285.4,1.52,0.60558,0.00035,14.69091]
[1779791908492,28.73,77285.4,1.52,0.60558,0.00035,14.69091]
[1779791908506,28.73,77285.4,1.52,0.60558,0.00035,14.69091]
[1779791909032,28.73,77285.4,1.52,0.60558,0.00035,14.69091]
[1779791909247,28.73,77285.4,1.52,0.60558,0.00035,14.69091]
[1779791909255,28.73,77285.4,1.52,0.60558,0.00035,14.69091]
[1779791909234,28.73,77304.16,1.52,0.61214,0.00035,14.62522]
[1779791909607,28.73,77304.16,1.52,0.61214,0.00035,14.62522]
[1779791910288,28.73,77304.16,1.52,0.61214,0.00035,14.62522]
[1779791910238,28.73,77307.41,1.52,0.61328,0.00035,14.61346]
[1779791911245,28.73,77307.41,1.52,0.61331,0.00035,14.60734]
[1779791911637,28.73,77307.41,1.52,0.61331,0.00035,14.60734]
[1779791912257,28.74,77308.88,1.52,0.61382,0.00035,14.60201]
[1779791913089,28.74,77308.88,1.52,0.61382,0.00035,14.60201]
[1779791913258,28.74,77308.06,1.52,0.61353,0.00035,14.60505]
[1779791917286,28.74,77305.29,1.52,0.61256,0.00035,14.61524]
[1779791917796,28.74,77305.29,1.52,0.61256,0.00035,14.61524]
[1779791917818,28.74,77305.29,1.52,0.61256,0.00035,14.61524]
[1779791918293,28.74,77306.21,1.52,0.61288,0.00035,14.61191]
[1779791919300,28.74,77294.8,1.52,0.60888,0.00035,14.65266]
[1779791919754,28.74,77294.8,1.52,0.60888,0.00035,14.65266]
[1779791920308,28.74,77291.04,1.52,0.60757,0.00035,14.66577]
[1779791920753,28.74,77291.04,1.52,0.60757,0.00035,14.66577]
[1779791921315,28.74,77292.24,1.52,0.60799,0.00035,14.66161]
[1779791922771,28.74,77291.61,1.52,0.60776,0.00035,14.66381]
[1779791922834,28.74,77291.61,1.52,0.60776,0.00035,14.66381]
[1779791923328,28.74,77294.72,1.52,0.60885,0.00035,14.65298]
[1779791924336,28.74,77298.69,1.52,0.61024,0.00035,14.639]
[1779791925342,28.74,77292.91,1.52,0.60822,0.00035,14.65933]
[1779791927360,28.74,77289.43,1.52,0.60699,0.00035,14.67145]
[1779791930375,28.75,77286.82,1.52,0.60607,0.00035,14.68046]
[1779791930901,28.75,77286.82,1.52,0.60607,0.00035,14.68046]
[1779791930997,28.75,77286.3,1.52,0.60588,0.00035,14.68223]
[1779791934641,28.75,77285.58,1.52,0.60563,0.00035,14.68474]
[1779791935058,28.75,77285.21,1.52,0.60549,0.00035,14.68602]
[1779791935987,28.75,77276.95,1.52,0.60259,0.00035,14.71368]
[1779791937123,28.75,77279.68,1.52,0.60355,0.00035,14.70464]
[1779791939260,28.75,77279.68,1.52,0.60355,0.00035,14.70465]
[1779791939361,28.75,77281.74,1.52,0.60427,0.00035,14.69779]
[1779791940309,28.75,77286.65,1.52,0.60599,0.00035,14.68121]
[1779791941383,28.75,77292.22,1.52,0.60794,0.00035,14.66205]
[1779791941742,28.75,77297.49,1.52,0.60979,0.00035,14.64362]
[1779791944226,28.75,77297.49,1.52,0.60978,0.00035,14.64365]
[1779791949234,28.76,77300.76,1.52,0.61091,0.00035,14.63217]
[1779791950285,28.76,77297.99,1.52,0.60994,0.00035,14.64205]
[1779791951933,28.76,77297.99,1.52,0.60994,0.00035,14.6421]
[1779791951946,28.76,77298.37,1.52,0.61007,0.00035,14.64079]
[1779791954308,28.76,77294.41,1.52,0.60867,0.00035,14.65479]
[1779791957842,28.76,77306.96,1.52,0.61305,0.00035,14.61019]
[1779791959293,28.76,77306.96,1.52,0.61305,0.00035,14.61019]
[1779791959394,28.77,77309.42,1.52,0.6139,0.00035,14.60125]
[1779791960328,28.77,77314.42,1.52,0.61564,0.00035,14.58284]
[1779791960762,28.77,77314.42,1.52,0.61564,0.00035,14.58284]
[1779791961153,28.77,77314.42,1.52,0.61564,0.00035,14.58284]
[1779791961165,28.77,77314.42,1.52,0.61564,0.00035,14.58284]
[1779791961377,28.77,77314.42,1.52,0.61564,0.00035,14.58284]
[1779791961411,28.77,77315.86,1.52,0.61614,0.00035,14.57749]
[1779791961952,28.77,77315.86,1.52,0.61614,0.00035,14.57749]
[1779791961958,28.77,77315.86,1.52,0.61614,0.00035,14.57749]
[1779791962112,28.77,77329.49,1.52,0.62087,0.00035,14.52563]
[1779791963437,28.77,77329.49,1.52,0.62087,0.00035,14.52563]
[1779791963671,28.77,77329.49,1.52,0.62087,0.00035,14.52563]
[1779791964234,28.77,77320.47,1.52,0.61773,0.00035,14.56024]
[1779791964532,28.77,77320.47,1.52,0.61773,0.00035,14.56024]
[1779791964560,28.77,77320.47,1.52,0.61773,0.00035,14.56024]
[1779791965248,28.77,77320.47,1.52,0.61773,0.00035,14.56024]
[1779791965254,28.77,77320.47,1.52,0.61773,0.00035,14.56024]
[1779791965266,28.77,77326.08,1.52,0.61968,0.00035,14.53888]
[1779791965927,28.77,77332.25,1.52,0.62182,0.00035,14.51496]
[1779791967275,28.77,77332.25,1.52,0.62182,0.00035,14.51496]
[1779791967348,28.77,77329.39,1.52,0.62082,0.00035,14.52613]
[1779791968182,28.77,77332.06,1.52,0.62174,0.00035,14.51578]
[1779791968707,28.77,77332.06,1.52,0.62174,0.00035,14.51578]
[1779791968733,28.77,77332.06,1.52,0.62174,0.00035,14.51578]
[1779791969165,28.77,77352.77,1.52,0.62889,0.00034,14.43252]
[1779791969770,28.77,77345.9,1.52,0.62652,0.00034,14.46069]
[1779791970659,28.78,77345.9,1.52,0.62648,0.00034,14.46111]
[1779791973404,28.78,77344.96,1.52,0.6262,0.00034,14.45874]
[1779791973408,28.78,77344.96,1.52,0.6262,0.00034,14.45874]
[1779791973429,28.78,77344.96,1.52,0.6262,0.00034,14.45874]
[1779791973367,28.78,77339.95,1.52,0.62447,0.00035,14.47895]
[1779791973451,28.78,77339.95,1.52,0.62447,0.00035,14.47895]
[1779791973704,28.78,77339.95,1.52,0.62447,0.00035,14.47895]
[1779791973711,28.78,77339.95,1.52,0.62447,0.00035,14.47895]
[1779791973743,28.78,77339.95,1.52,0.62447,0.00035,14.47895]
[1779791973843,28.78,77327.74,1.52,0.62024,0.00035,14.52696]
[1779791974592,28.78,77327.74,1.52,0.62024,0.00035,14.52696]
[1779791974690,28.78,77327.74,1.52,0.62024,0.00035,14.52701]
[1779791976104,28.79,77328.52,1.52,0.62051,0.00035,14.52401]
[1779791977707,28.79,77333.7,1.52,0.6223,0.00035,14.50387]
[1779791978707,28.79,77333.7,1.52,0.6223,0.00035,14.50387]
[1779791978953,28.79,77330.97,1.52,0.62135,0.00035,14.51459]
[1779791979752,28.79,77330.97,1.52,0.62135,0.00035,14.51459]
[1779791980276,28.79,77330.97,1.52,0.62135,0.00035,14.51459]
[1779791980376,28.79,77327.94,1.52,0.62029,0.00035,14.52639]
[1779791981992,28.79,77327.87,1.52,0.62027,0.00035,14.5267]
[1779791982021,28.79,77333.6,1.52,0.62225,0.00035,14.50443]
[1779791985767,28.79,77324.68,1.52,0.61914,0.00035,14.53916]
[1779791988880,28.8,77322.76,1.52,0.61847,0.00035,14.54654]
[1779791988944,28.8,77319.37,1.52,0.61729,0.00035,14.55939]
[1779791992813,28.8,77322.59,1.52,0.6184,0.00035,14.5473]
[1779791996840,28.8,77319.55,1.52,0.61734,0.00035,14.55891]
[1779791999986,28.8,77326.09,1.52,0.61959,0.00035,14.53421]
[1779792002031,28.8,77326.09,1.52,0.61959,0.00035,14.53425]
[1779792002034,28.8,77326.09,1.52,0.61959,0.00035,14.53425]
[1779792002092,28.81,77334.93,1.52,0.62264,0.00035,14.49994]
[1779792002799,28.81,77334.93,1.52,0.62264,0.00035,14.49994]
[1779792002808,28.81,77334.93,1.52,0.62264,0.00035,14.49994]
[1779792002817,28.81,77334.93,1.52,0.62264,0.00035,14.49994]
[1779792003096,28.81,77334.93,1.52,0.62264,0.00035,14.49994]
[1779792003120,28.81,77334.93,1.52,0.62264,0.00035,14.49994]
[1779792003245,28.81,77337.75,1.52,0.62361,0.00035,14.48886]
[1779792003644,28.81,77337.75,1.52,0.62361,0.00035,14.48886]
[1779792003793,28.81,77337.75,1.52,0.62361,0.00035,14.48886]
[1779792004369,28.81,77337.75,1.52,0.62361,0.00035,14.48886]
[1779792004436,28.81,77348.99,1.52,0.62748,0.00034,14.44369]
[1779792004505,28.81,77348.99,1.52,0.62748,0.00034,14.44369]
[1779792004575,28.81,77348.99,1.52,0.62748,0.00034,14.44369]
[1779792004578,28.81,77348.99,1.52,0.62748,0.00034,14.44369]
[1779792004591,28.81,77348.99,1.52,0.62748,0.00034,14.44369]
[1779792005047,28.81,77348.99,1.52,0.62748,0.00034,14.44369]
[1779792005230,28.81,77348.99,1.52,0.62748,0.00034,14.44369]
[1779792005302,28.81,77356.88,1.52,0.63019,0.00034,14.41117]
[1779792006072,28.81,77356.88,1.52,0.63019,0.00034,14.41117]
[1779792006173,28.81,77363.04,1.52,0.6323,0.00034,14.38533]
[1779792007063,28.81,77363.04,1.52,0.6323,0.00034,14.38533]
[1779792007552,28.81,77364.68,1.52,0.63286,0.00034,14.37841]
[1779792007554,28.81,77364.68,1.52,0.63286,0.00034,14.37841]
[1779792008086,28.81,77364.68,1.52,0.63286,0.00034,14.37841]
[1779792008916,28.81,77366.14,1.52,0.63336,0.00034,14.37222]
[1779792008993,28.81,77368.71,1.52,0.63423,0.00034,14.36125]
[1779792009938,28.81,77371.26,1.52,0.6351,0.00034,14.35031]
[1779792010780,28.81,77371.26,1.52,0.6351,0.00034,14.35031]
[1779792010830,28.81,77371.26,1.52,0.6351,0.00034,14.35031]
[1779792011239,28.81,77371.26,1.52,0.6351,0.00034,14.35031]
[1779792011250,28.81,77371.26,1.52,0.6351,0.00034,14.35031]
[1779792011275,28.81,77371.26,1.52,0.6351,0.00034,14.35031]
[1779792011336,28.81,77389.05,1.52,0.64116,0.00034,14.27185]
[1779792011507,28.81,77389.05,1.52,0.64116,0.00034,14.27185]
[1779792011949,28.81,77389.05,1.52,0.64116,0.00034,14.27187]
[1779792012956,28.82,77395.7,1.52,0.64336,0.00034,14.24238]
[1779792014974,28.83,77386.83,1.52,0.64031,0.00034,14.28315]
[1779792015495,28.83,77386.83,1.52,0.64031,0.00034,14.28315]
[1779792016045,28.83,77386.83,1.52,0.64031,0.00034,14.28315]
[1779792016077,28.83,77386.83,1.52,0.64031,0.00034,14.28315]
[1779792016155,28.83,77386.83,1.52,0.64031,0.00034,14.28315]
[1779792016157,28.83,77386.83,1.52,0.64031,0.00034,14.28315]
[1779792016181,28.84,77379.72,1.52,0.63788,0.00034,14.3148]
[1779792016683,28.84,77379.72,1.52,0.63788,0.00034,14.3148]
[1779792016895,28.84,77379.72,1.52,0.63788,0.00034,14.3148]
[1779792016992,28.84,77379.72,1.52,0.63788,0.00034,14.31488]
[1779792017778,28.84,77379.72,1.52,0.63788,0.00034,14.31488]
[1779792017994,28.84,77384.8,1.52,0.6396,0.00034,14.29246]
[1779792018923,28.84,77384.8,1.52,0.6396,0.00034,14.29246]
[1779792019014,28.84,77388.73,1.52,0.64093,0.00034,14.27497]
[1779792020381,28.84,77388.73,1.52,0.64093,0.00034,14.27497]
[1779792020395,28.84,77388.73,1.52,0.64093,0.00034,14.27497]
[1779792020435,28.84,77391.19,1.52,0.64176,0.00034,14.26395]
[1779792020877,28.84,77391.19,1.52,0.64176,0.00034,14.26395]
[1779792021390,28.84,77391.19,1.52,0.64176,0.00034,14.26395]
[1779792022924,28.85,77390.94,1.52,0.64162,0.00034,14.26589]
[1779792023029,28.85,77393.05,1.52,0.64233,0.00034,14.25639]
[1779792023799,28.85,77393.05,1.52,0.64233,0.00034,14.25639]
[1779792024346,28.85,77393.05,1.52,0.64233,0.00034,14.25639]
[1779792024460,28.86,77394.33,1.52,0.64276,0.00034,14.25063]
[1779792024565,28.86,77394.33,1.52,0.64276,0.00034,14.25063]
[1779792025053,28.86,77394.33,1.52,0.64275,0.00034,14.25068]
[1779792025947,28.86,77394.33,1.52,0.64275,0.00034,14.25068]
[1779792026050,28.86,77402.83,1.52,0.64562,0.00034,14.21172]
[1779792027060,28.87,77402.63,1.52,0.6455,0.00034,14.21347]
[1779792028066,28.88,77405.56,1.52,0.64643,0.00034,14.20068]
[1779792030989,28.91,77406.86,1.52,0.64675,0.00034,14.19636]
[1779792031382,28.91,77406.86,1.52,0.64675,0.00034,14.19636]
[1779792031385,28.91,77406.86,1.52,0.64675,0.00034,14.19636]
[1779792031483,28.91,77393.95,1.52,0.64244,0.00034,14.24944]
[1779792031960,28.91,77393.95,1.52,0.64244,0.00034,14.24944]
[1779792031983,28.91,77393.95,1.52,0.64244,0.00034,14.24944]
[1779792032161,28.91,77393.95,1.52,0.64244,0.00034,14.24944]
[1779792032215,28.91,77393.95,1.52,0.64244,0.00034,14.24944]
[1779792032526,28.91,77393.95,1.52,0.64244,0.00034,14.24944]
[1779792032476,28.91,77385.71,1.52,0.63964,0.00034,14.28649]
[1779792032765,28.91,77385.71,1.52,0.63964,0.00034,14.28649]
[1779792032833,28.91,77385.71,1.52,0.63964,0.00034,14.28649]
[1779792033222,28.91,77385.71,1.52,0.63964,0.00034,14.28649]
[1779792033277,28.92,77369.11,1.52,0.63394,0.00034,14.35951]
[1779792033623,28.92,77369.11,1.52,0.63394,0.00034,14.35951]
[1779792034143,28.92,77369.11,1.52,0.63394,0.00034,14.35951]
[1779792035113,28.95,77369.2,1.52,0.63386,0.00034,14.36059]
[1779792036215,28.95,77374.47,1.52,0.63566,0.00034,14.33799]
[1779792036951,28.95,77374.47,1.52,0.63566,0.00034,14.33799]
[1779792037116,28.95,77374.47,1.52,0.63566,0.00034,14.33799]
[1779792037126,28.95,77374.47,1.52,0.63566,0.00034,14.33799]
[1779792037191,28.95,77374.47,1.52,0.63566,0.00034,14.33799]
[1779792037662,28.95,77373.57,1.52,0.63535,0.00034,14.34191]
[1779792038197,28.95,77380.9,1.52,0.63783,0.00034,14.31011]
[1779792039722,28.95,77380.9,1.52,0.63783,0.00034,14.31014]
[1779792040054,28.95,77380.9,1.52,0.63783,0.00034,14.31014]
[1779792040054,28.95,77380.9,1.52,0.63783,0.00034,14.31014]
[1779792040210,28.95,77380.9,1.52,0.63783,0.00034,14.31014]
[1779792040281,28.95,77384.95,1.52,0.6392,0.00034,14.29237]
[1779792040775,28.95,77384.95,1.52,0.6392,0.00034,14.29237]
[1779792040789,28.95,77384.95,1.52,0.6392,0.00034,14.29237]
[1779792040833,28.95,77384.95,1.52,0.6392,0.00034,14.29237]
[1779792041230,28.95,77384.95,1.52,0.6392,0.00034,14.29237]
[1779792041392,28.95,77384.95,1.52,0.6392,0.00034,14.29237]
[1779792041397,28.95,77384.95,1.52,0.6392,0.00034,14.29237]
[1779792041514,28.95,77384.95,1.52,0.6392,0.00034,14.29237]
[1779792041493,28.95,77392.03,1.52,0.64159,0.00034,14.26087]
[1779792041984,28.95,77392.03,1.52,0.64159,0.00034,14.26087]
[1779792042203,28.95,77407.53,1.52,0.64681,0.00034,14.19002]
[1779792044203,28.96,77409.79,1.52,0.64756,0.00034,14.1796]
[1779792045208,28.96,77413.39,1.52,0.64873,0.00034,14.16332]
[1779792049247,29.01,77416.62,1.52,0.64961,0.00033,14.15096]
[1779792050383,29.01,77419.68,1.52,0.65061,0.00033,14.13679]
[1779792052281,29.02,77415.94,1.52,0.64931,0.00033,14.15527]
[1779792054116,29.02,77416.89,1.52,0.64962,0.00033,14.15085]
[1779792054267,29.04,77406.31,1.52,0.64601,0.00034,14.20126]
[1779792055279,29.04,77407.35,1.52,0.64636,0.00034,14.19652]
[1779792056281,29.04,77410.76,1.52,0.64749,0.00033,14.18076]
[1779792061317,29.04,77408.42,1.52,0.64669,0.00034,14.19199]
[1779792062328,29.05,77411.62,1.52,0.64775,0.00033,14.17715]
[1779792062954,29.05,77411.62,1.52,0.64775,0.00033,14.17715]
[1779792063330,29.05,77400.0,1.52,0.64385,0.00034,14.23075]
[1779792064337,29.05,77386.38,1.52,0.63926,0.00034,14.29183]
[1779792065344,29.05,77380.22,1.52,0.63717,0.00034,14.31886]
[1779792068387,29.05,77385.56,1.52,0.63897,0.00034,14.29559]
[1779792070532,29.05,77392.92,1.52,0.64144,0.00034,14.26313]
[1779792074429,29.06,77388.31,1.52,0.63987,0.00034,14.28386]
[1779792075317,29.06,77388.31,1.52,0.63987,0.00034,14.28386]
[1779792075372,29.06,77388.31,1.52,0.63987,0.00034,14.28386]
[1779792076315,29.06,77387.36,1.52,0.63955,0.00034,14.28811]
[1779792076443,29.06,77388.33,1.52,0.63987,0.00034,14.28386]
[1779792080528,29.06,77389.99,1.52,0.64042,0.00034,14.27664]
[1779792080540,29.06,77389.99,1.52,0.64042,0.00034,14.27664]
[1779792080599,29.06,77389.99,1.52,0.64042,0.00034,14.27664]
[1779792080602,29.06,77371.96,1.52,0.63432,0.00034,14.35513]
[1779792081352,29.06,77371.96,1.52,0.63432,0.00034,14.35513]
[1779792081354,29.06,77371.96,1.52,0.63432,0.00034,14.35513]
[1779792081358,29.06,77371.96,1.52,0.63432,0.00034,14.35513]
[1779792081480,29.06,77371.96,1.52,0.63432,0.00034,14.35516]
[1779792082644,29.06,77370.59,1.52,0.63385,0.00034,14.361]
[1779792082661,29.06,77370.59,1.52,0.63385,0.00034,14.361]
[1779792082763,29.06,77370.59,1.52,0.63385,0.00034,14.361]
[1779792083491,29.06,77370.67,1.52,0.63388,0.00034,14.36068]
[1779792088527,29.07,77372.6,1.52,0.63452,0.00034,14.3526]
[1779792089257,29.07,77372.6,1.52,0.63452,0.00034,14.3526]
[1779792089541,29.07,77379.88,1.52,0.63698,0.00034,14.32132]
[1779792090352,29.07,77379.88,1.52,0.63698,0.00034,14.32132]
[1779792090856,29.07,77379.85,1.52,0.63697,0.00034,14.3215]
[1779792091551,29.07,77383.52,1.52,0.63826,0.00034,14.2993]
[1779792096587,29.07,77382.9,1.52,0.63802,0.00034,14.30231]
[1779792097594,29.07,77390.07,1.52,0.64044,0.00034,14.27078]
[1779792098599,29.07,77398.03,1.52,0.64312,0.00034,14.23515]
[1779792099606,29.08,77405.6,1.52,0.64565,0.00034,14.20069]
[1779792104642,29.08,77417.75,1.52,0.64969,0.00033,14.14447]
[1779792107668,29.11,77428.31,1.52,0.65308,0.00033,14.09612]
[1779792108674,29.11,77450.84,1.52,0.66052,0.00033,13.9854]
[1779792112713,29.13,77442.0,1.52,0.65752,0.00033,14.03084]
[1779792113721,29.13,77447.84,1.52,0.65944,0.00033,14.00195]
[1779792114728,29.13,77457.84,1.52,0.66272,0.00033,13.95165]
[1779792117754,29.13,77469.42,1.52,0.6665,0.00033,13.89246]
[1779792118761,29.13,77456.92,1.52,0.6624,0.00033,13.95672]
[1779792119772,29.15,77441.56,1.52,0.65726,0.00033,14.03483]
[1779792120893,29.17,77436.78,1.52,0.6556,0.00033,14.05936]
[1779792122797,29.18,77445.15,1.52,0.65828,0.00033,14.01965]
[1779792123805,29.2,77447.22,1.52,0.6589,0.00033,14.01021]
[1779792125818,29.23,77440.47,1.52,0.65653,0.00033,14.04581]
[1779792130900,29.27,77427.97,1.52,0.6522,0.00033,14.10921]
[1779792132890,29.27,77430.33,1.52,0.65297,0.00033,14.09808]
[1779792135911,29.27,77423.13,1.52,0.65058,0.00033,14.13244]
[1779792137926,29.28,77412.07,1.52,0.64689,0.00033,14.18411]
[1779792141042,29.28,77407.15,1.52,0.64524,0.00033,14.2068]
[1779792143969,29.28,77416.96,1.52,0.6485,0.00033,14.16181]
[1779792144977,29.28,77434.33,1.52,0.65424,0.00033,14.07965]
[1779792145986,29.28,77425.46,1.52,0.65131,0.00033,14.12207]
[1779792147000,29.28,77420.2,1.52,0.64956,0.00033,14.14693]
[1779792149010,29.29,77415.5,1.52,0.64798,0.00033,14.16902]
[1779792151123,29.32,77410.84,1.52,0.64633,0.00033,14.18638]
[1779792157065,29.33,77403.06,1.52,0.64371,0.00033,14.22213]
[1779792158072,29.33,77395.09,1.52,0.64105,0.00033,14.25778]
[1779792161203,29.33,77393.0,1.52,0.64032,0.00033,14.26735]
[1779792167134,29.34,77394.15,1.52,0.64067,0.00033,14.26273]
[1779792168142,29.34,77403.76,1.52,0.64387,0.00033,14.2201]
[1779792173181,29.35,77406.48,1.52,0.64474,0.00033,14.20833]
[1779792177210,29.36,77413.42,1.52,0.64701,0.00033,14.17708]
[1779792180227,29.37,77423.29,1.52,0.65021,0.00033,14.13233]
[1779792184259,29.38,77412.45,1.52,0.6466,0.00033,14.18292]
[1779792185267,29.38,77419.46,1.52,0.64892,0.00033,14.1506]
[1779792186273,29.38,77436.08,1.52,0.65438,0.00033,14.07234]
[1779792191429,29.39,77429.25,1.52,0.65209,0.00033,14.10563]
[1779792192315,29.41,77429.25,1.52,0.652,0.00033,14.10689]
[1779792193322,29.41,77435.2,1.52,0.65396,0.00033,14.07859]
[1779792198357,29.42,77434.73,1.52,0.65375,0.00033,14.08171]
[1779792203394,29.46,77421.1,1.52,0.64907,0.00033,14.14863]
[1779792208426,29.51,77423.65,1.52,0.6497,0.00033,14.13987]
[1779792213463,29.52,77417.95,1.52,0.64784,0.00033,14.16039]
[1779792218497,29.52,77404.31,1.52,0.6433,0.00033,14.22259]
[1779792223533,29.53,77407.55,1.52,0.64434,0.00033,14.20856]
[1779792228567,29.54,77406.72,1.52,0.64402,0.00033,14.21286]
[1779792233601,29.55,77409.47,1.52,0.64489,0.00033,14.2011]
[1779792238639,29.56,77411.18,1.52,0.64542,0.00033,14.19397]
[1779792241795,29.56,77427.88,1.52,0.65089,0.00033,14.11763]
[1779792242675,29.58,77427.88,1.52,0.6508,0.00033,14.11892]
[1779792247704,29.59,77428.23,1.52,0.65087,0.00033,14.11794]
[1779792250724,29.6,77418.16,1.52,0.64754,0.00033,14.16481]
[1779792253746,29.6,77415.56,1.52,0.64666,0.00033,14.17699]
[1779792255770,29.61,77408.69,1.52,0.64438,0.00033,14.20819]
[1779792257076,29.61,77405.96,1.52,0.64348,0.00033,14.22037]
[1779792257083,29.61,77405.96,1.52,0.64348,0.00033,14.22037]
[1779792257133,29.61,77405.96,1.52,0.64348,0.00033,14.22037]
[1779792257805,29.61,77395.21,1.52,0.63992,0.00033,14.26773]
[1779792258782,29.61,77387.28,1.52,0.63727,0.00033,14.30208]
[1779792263818,29.62,77386.43,1.52,0.63695,0.00033,14.30617]
[1779792268853,29.63,77390.25,1.52,0.63816,0.00033,14.2906]
[1779792271422,29.64,77385.89,1.52,0.6367,0.00033,14.30943]
[1779792271426,29.64,77385.89,1.52,0.6367,0.00033,14.30943]
[1779792271466,29.64,77385.89,1.52,0.6367,0.00033,14.30943]
[1779792271874,29.64,77385.31,1.52,0.63655,0.00033,14.30572]
[1779792272881,29.64,77381.36,1.52,0.63523,0.00033,14.32251]
[1779792273723,29.64,77381.36,1.52,0.63523,0.00033,14.32251]
[1779792273824,29.64,77378.93,1.52,0.63442,0.00033,14.33268]
[1779792274731,29.64,77378.93,1.52,0.63442,0.00033,14.33268]
[1779792274740,29.64,77378.93,1.52,0.63442,0.00033,14.33268]
[1779792274747,29.64,77378.93,1.52,0.63442,0.00033,14.33268]
[1779792274784,29.64,77383.24,1.52,0.63584,0.00033,14.31469]
[1779792277917,29.65,77397.37,1.52,0.64051,0.00033,14.25445]
[1779792278923,29.65,77399.87,1.52,0.64132,0.00033,14.24378]
[1779792283958,29.66,77401.55,1.52,0.64183,0.00033,14.23703]
[1779792285973,29.67,77409.83,1.52,0.64454,0.00033,14.20058]
[1779792288994,29.67,77411.0,1.52,0.6449,0.00033,14.19576]
[1779792294036,29.68,77405.1,1.52,0.64292,0.00033,14.22253]
[1779792296047,29.68,77412.07,1.52,0.6452,0.00033,14.19164]
[1779792298060,29.69,77416.2,1.52,0.64654,0.00033,14.17322]
[1779792304106,29.7,77416.16,1.52,0.64649,0.00033,14.17406]
[1779792310149,29.71,77413.26,1.52,0.64549,0.00033,14.18781]
[1779792312298,29.71,77420.62,1.52,0.64788,0.00033,14.15473]
[1779792314175,29.71,77420.27,1.52,0.64775,0.00033,14.1566]
[1779792318203,29.72,77408.0,1.52,0.64368,0.00033,14.21231]
[1779792319211,29.72,77407.11,1.52,0.64338,0.00033,14.21636]
[1779792324246,29.73,77408.5,1.52,0.6438,0.00033,14.21071]
[1779792326260,29.74,77414.86,1.52,0.64588,0.00033,14.18252]
[1779792328275,29.74,77399.36,1.52,0.64076,0.00033,14.25136]
[1779792329357,29.74,77407.68,1.52,0.64349,0.00033,14.21494]
[1779792331319,29.77,77382.59,1.52,0.63512,0.00033,14.31849]
[1779792332451,29.77,77390.27,1.52,0.63766,0.00033,14.28614]
[1779792335689,29.78,77390.87,1.52,0.63785,0.00033,14.28378]
[1779792335699,29.78,77390.87,1.52,0.63785,0.00033,14.28378]
[1779792335822,29.78,77390.87,1.52,0.63785,0.00033,14.28378]
[1779792335892,29.78,77390.87,1.52,0.63785,0.00033,14.28378]
[1779792335856,29.78,77388.75,1.52,0.63714,0.00033,14.29289]
[1779792336219,29.78,77388.75,1.52,0.63714,0.00033,14.29289]
[1779792336286,29.78,77388.75,1.52,0.63714,0.00033,14.29289]
[1779792336294,29.78,77388.75,1.52,0.63714,0.00033,14.29289]
[1779792336832,29.78,77388.75,1.52,0.63714,0.00033,14.29289]
[1779792336848,29.78,77374.93,1.52,0.63255,0.00033,14.35057]
[1779792337677,29.78,77374.93,1.52,0.63255,0.00033,14.35057]
[1779792337712,29.78,77374.93,1.52,0.63255,0.00033,14.35057]
[1779792337759,29.78,77371.61,1.52,0.63144,0.00033,14.36426]
[1779792338368,29.79,77371.61,1.52,0.63143,0.00033,14.36437]
[1779792338988,29.79,77371.61,1.52,0.63143,0.00033,14.36437]
[1779792339892,29.79,77371.61,1.52,0.63143,0.00033,14.36437]
[1779792339893,29.79,77367.42,1.52,0.63003,0.00033,14.3814]
[1779792341562,29.79,77367.42,1.52,0.63002,0.00033,14.38148]
[1779792341604,29.79,77365.08,1.52,0.62924,0.00033,14.39095]
[1779792343081,29.79,77363.95,1.52,0.62885,0.00033,14.39553]
[1779792343403,29.79,77363.95,1.52,0.62885,0.00033,14.3956]
[1779792346426,29.8,77360.98,1.52,0.62783,0.00033,14.40768]
[1779792349056,29.8,77362.94,1.52,0.62847,0.00033,14.40012]
[1779792349445,29.81,77364.45,1.52,0.62896,0.00033,14.39422]
[1779792350081,29.81,77364.45,1.52,0.62896,0.00033,14.39422]
[1779792350451,29.81,77367.68,1.52,0.63003,0.00033,14.38138]
[1779792351461,29.81,77374.14,1.52,0.63217,0.00033,14.35528]
[1779792352595,29.81,77379.19,1.52,0.63384,0.00033,14.33463]
[1779792354177,29.81,77379.19,1.52,0.63384,0.00033,14.33463]
[1779792354481,29.81,77379.19,1.52,0.63383,0.00033,14.33482]
[1779792355487,29.82,77376.76,1.52,0.63301,0.00033,14.34493]
[1779792356494,29.82,77372.8,1.52,0.63169,0.00033,14.3612]
[1779792360241,29.82,77372.91,1.52,0.63171,0.00033,14.36097]
[1779792360522,29.82,77375.0,1.52,0.6324,0.00033,14.35251]
[1779792362666,29.83,77370.41,1.52,0.63087,0.00033,14.37132]
[1779792364726,29.83,77370.41,1.52,0.63086,0.00033,14.37138]
[1779792364780,29.83,77369.24,1.52,0.63046,0.00033,14.37621]
[1779792365291,29.83,77369.24,1.52,0.63046,0.00033,14.37621]
[1779792365845,29.83,77369.24,1.52,0.63046,0.00033,14.37621]
[1779792365887,29.83,77369.24,1.52,0.63046,0.00033,14.37621]
[1779792365907,29.83,77369.24,1.52,0.63046,0.00033,14.37621]
[1779792365946,29.83,77361.41,1.52,0.62785,0.00033,14.40755]
[1779792366204,29.83,77361.41,1.52,0.62785,0.00033,14.40755]
[1779792366336,29.83,77361.41,1.52,0.62785,0.00033,14.40755]
[1779792367336,29.83,77361.41,1.52,0.62784,0.00033,14.40765]
[1779792367575,29.84,77353.85,1.52,0.62532,0.00033,14.4373]
[1779792368344,29.84,77353.85,1.52,0.62532,0.00033,14.4373]
[1779792369452,29.84,77351.81,1.52,0.62463,0.00033,14.44523]
[1779792369458,29.84,77351.81,1.52,0.62463,0.00033,14.44523]
[1779792369617,29.84,77351.81,1.52,0.62463,0.00033,14.44523]
[1779792369684,29.84,77351.81,1.52,0.62463,0.00033,14.44523]
[1779792369785,29.84,77352.44,1.52,0.62484,0.00033,14.44286]
[1779792371372,29.84,77352.44,1.52,0.62483,0.00033,14.44291]
[1779792371610,29.84,77351.93,1.52,0.62466,0.00033,14.44494]
[1779792372377,29.84,77351.93,1.52,0.62466,0.00033,14.44494]
[1779792373776,29.84,77350.82,1.52,0.62428,0.00033,14.44929]
[1779792373839,29.84,77352.77,1.52,0.62493,0.00033,14.44183]
[1779792374422,29.84,77352.77,1.52,0.62493,0.00033,14.44183]
[1779792374629,29.85,77352.77,1.52,0.62492,0.00033,14.44191]
[1779792377476,29.85,77354.29,1.52,0.62542,0.00033,14.43615]
[1779792377649,29.85,77352.1,1.52,0.62468,0.00033,14.44467]
[1779792378657,29.85,77348.38,1.52,0.62344,0.00033,14.45898]
[1779792380670,29.85,77345.64,1.52,0.62251,0.00033,14.46949]
[1779792381422,29.85,77345.64,1.52,0.62251,0.00033,14.46949]
[1779792381507,29.85,77345.64,1.52,0.62251,0.00033,14.46949]
[1779792381684,29.85,77345.64,1.52,0.6225,0.00033,14.46958]
[1779792382472,29.85,77345.64,1.52,0.6225,0.00033,14.46958]
[1779792382806,29.86,77342.25,1.52,0.62136,0.00033,14.48244]
[1779792383914,29.86,77342.25,1.52,0.62136,0.00033,14.48244]
[1779792383968,29.86,77342.25,1.52,0.62136,0.00033,14.48244]
[1779792384017,29.86,77339.28,1.52,0.62036,0.00033,14.49361]
[1779792384826,29.86,77332.26,1.52,0.618,0.00034,14.51954]
[1779792386895,29.86,77336.86,1.52,0.61953,0.00033,14.5028]
[1779792388726,29.87,77340.11,1.52,0.62061,0.00033,14.49085]
[1779792389886,29.87,77330.33,1.52,0.61733,0.00034,14.52687]
[1779792391748,29.87,77332.76,1.52,0.61818,0.00034,14.51196]
[1779792392392,29.87,77332.76,1.52,0.61818,0.00034,14.51196]
[1779792392877,29.87,77342.1,1.52,0.6213,0.00033,14.47747]
[1779792394768,29.87,77342.5,1.52,0.62142,0.00033,14.47611]
[1779792395714,29.87,77342.5,1.52,0.62142,0.00033,14.47611]
[1779792395783,29.88,77340.98,1.52,0.62091,0.00033,14.48187]
[1779792400811,29.88,77341.07,1.52,0.62091,0.00033,14.48189]
[1779792405846,29.89,77340.1,1.52,0.62055,0.00033,14.48584]
[1779792409875,29.9,77344.29,1.52,0.62193,0.00033,14.47044]
[1779792410354,29.9,77344.29,1.52,0.62193,0.00033,14.47044]
[1779792410883,29.9,77343.66,1.52,0.62171,0.00033,14.47288]
[1779792415256,29.91,77343.75,1.52,0.62172,0.00033,14.47285]
[1779792415921,29.91,77342.04,1.52,0.62114,0.00033,14.47933]
[1779792416925,29.91,77339.53,1.52,0.6203,0.00033,14.48875]
[1779792418940,29.91,77336.1,1.52,0.61914,0.00033,14.50154]
[1779792422204,29.92,77334.57,1.52,0.61861,0.00033,14.50731]
[1779792424984,29.92,77326.75,1.52,0.61598,0.00034,14.53578]
[1779792426255,29.92,77326.36,1.52,0.61584,0.00034,14.53724]
[1779792426354,29.92,77326.36,1.52,0.61584,0.00034,14.53724]
[1779792426998,29.92,77328.82,1.52,0.61666,0.00034,14.52849]
[1779792428005,29.93,77325.93,1.52,0.61568,0.00034,14.5389]
[1779792429012,29.93,77330.2,1.52,0.61711,0.00034,14.52361]
[1779792430020,29.93,77334.49,1.52,0.61854,0.00033,14.50807]
[1779792433488,29.93,77336.7,1.52,0.61927,0.00033,14.50012]
[1779792434047,29.93,77335.98,1.52,0.61903,0.00033,14.50281]
[1779792439082,29.94,77336.06,1.52,0.61903,0.00033,14.50277]
[1779792442112,29.94,77338.72,1.52,0.61991,0.00033,14.49311]
[1779792443419,29.94,77338.72,1.52,0.61991,0.00033,14.49311]
[1779792443431,29.94,77337.82,1.52,0.6196,0.00033,14.49653]
[1779792445892,29.94,77337.82,1.52,0.6196,0.00033,14.49653]
[1779792445992,29.95,77348.64,1.52,0.6232,0.00033,14.45619]
[1779792448119,29.95,77348.64,1.52,0.62319,0.00033,14.45626]
[1779792449039,29.95,77353.46,1.52,0.62478,0.00033,14.43802]
[1779792449459,29.95,77353.46,1.52,0.62478,0.00033,14.43802]
[1779792449471,29.95,77353.46,1.52,0.62478,0.00033,14.43802]
[1779792449572,29.95,77361.9,1.52,0.62758,0.00033,14.40531]
[1779792450475,29.95,77361.9,1.52,0.62758,0.00033,14.40531]
[1779792450790,29.95,77361.9,1.52,0.62758,0.00033,14.40531]
[1779792450799,29.95,77361.9,1.52,0.62758,0.00033,14.40531]
[1779792450818,29.95,77361.9,1.52,0.62758,0.00033,14.40531]
[1779792450889,29.95,77366.24,1.52,0.62902,0.00033,14.38822]
[1779792452283,29.95,77366.24,1.52,0.62907,0.00033,14.38199]
[1779792452498,29.95,77366.24,1.52,0.62907,0.00033,14.38199]
[1779792452594,29.96,77366.88,1.52,0.62927,0.00033,14.37959]
[1779792453821,29.96,77366.88,1.52,0.62927,0.00033,14.37959]
[1779792453847,29.96,77371.5,1.52,0.63079,0.00033,14.3612]
[1779792454551,29.96,77371.5,1.52,0.63079,0.00033,14.3612]
[1779792454555,29.96,77371.5,1.52,0.63079,0.00033,14.3612]
[1779792454565,29.96,77371.5,1.52,0.63079,0.00033,14.3612]
[1779792454610,29.96,77371.5,1.52,0.63079,0.00033,14.3612]
[1779792454684,29.96,77372.36,1.52,0.63107,0.00033,14.35779]
[1779792455201,29.96,77372.36,1.52,0.63107,0.00033,14.35779]
[1779792455223,29.96,77372.36,1.52,0.63107,0.00033,14.35779]
[1779792455254,29.96,77372.36,1.52,0.63107,0.00033,14.35779]
[1779792455867,29.96,77372.36,1.52,0.63107,0.00033,14.35779]
[1779792455905,29.96,77394.32,1.52,0.6383,0.00033,14.26707]
[1779792456658,29.96,77394.32,1.52,0.6383,0.00033,14.26707]
[1779792456897,29.96,77394.32,1.52,0.6383,0.00033,14.26707]
[1779792456912,29.96,77396.92,1.52,0.63916,0.00033,14.25601]
[1779792457244,29.96,77396.92,1.52,0.63916,0.00033,14.25601]
[1779792457260,29.96,77399.38,1.52,0.63996,0.00033,14.24553]
[1779792458705,29.96,77399.38,1.52,0.63996,0.00033,14.24553]
[1779792458778,29.96,77402.33,1.52,0.64092,0.00033,14.23289]
[1779792459943,29.96,77402.33,1.52,0.64092,0.00033,14.23289]
[1779792461768,29.97,77401.09,1.52,0.64051,0.00033,14.23838]
[1779792461868,29.97,77401.63,1.52,0.64068,0.00033,14.23612]
[1779792462291,29.97,77401.63,1.52,0.64068,0.00033,14.23612]
[1779792462754,29.97,77401.63,1.52,0.64068,0.00033,14.23612]
[1779792462758,29.97,77401.63,1.52,0.64068,0.00033,14.23612]
[1779792462770,29.97,77401.63,1.52,0.64068,0.00033,14.23612]
[1779792462777,29.97,77405.9,1.52,0.64207,0.00033,14.2177]
[1779792463372,29.97,77426.85,1.52,0.64889,0.00032,14.12455]
[1779792465274,29.97,77438.99,1.52,0.65282,0.00032,14.06876]
[1779792466280,29.97,77437.99,1.52,0.65249,0.00032,14.07349]
[1779792471315,29.98,77435.3,1.52,0.6516,0.00032,14.08631]
[1779792473443,29.98,77428.2,1.52,0.64929,0.00032,14.11903]
[1779792479370,29.99,77425.23,1.52,0.64828,0.00032,14.13311]
[1779792484407,29.99,77424.26,1.52,0.64794,0.00032,14.13796]
[1779792489442,30.0,77422.2,1.52,0.64724,0.00033,14.14771]
[1779792494475,30.01,77422.24,1.52,0.64722,0.00032,14.14798]
[1779792499511,30.02,77421.25,1.52,0.64686,0.00033,14.15295]
[1779792504547,30.03,77419.57,1.52,0.64628,0.00033,14.16099]
[1779792509582,30.03,77419.64,1.52,0.64626,0.00033,14.16119]
[1779792511613,30.04,77425.85,1.52,0.64832,0.00032,14.12717]
[1779792512612,30.04,77437.03,1.52,0.65193,0.00032,14.07615]
[1779792513727,30.04,77455.82,1.52,0.65798,0.00032,13.98773]
[1779792514632,30.04,77455.74,1.52,0.65795,0.00032,13.98822]
[1779792516646,30.04,77442.24,1.52,0.65359,0.00032,14.0523]
[1779792517653,30.04,77444.09,1.52,0.65418,0.00032,14.04375]
[1779792519668,30.05,77450.67,1.52,0.65629,0.00032,14.01287]
[1779792524701,30.05,77451.28,1.52,0.65646,0.00032,14.01027]
[1779792529737,30.06,77451.02,1.52,0.65635,0.00032,14.01195]
[1779792531751,30.06,77458.61,1.52,0.65877,0.00032,13.97587]
[1779792536786,30.07,77462.15,1.52,0.65988,0.00032,13.95925]
[1779792541826,30.07,77464.63,1.52,0.66065,0.00032,13.94759]
[1779792543939,30.07,77471.47,1.52,0.66282,0.00032,13.91431]
[1779792549881,30.08,77460.09,1.52,0.65914,0.00032,13.9704]
[1779792551894,30.1,77451.37,1.52,0.65627,0.00032,14.01333]
[1779792556927,30.12,77447.84,1.52,0.65503,0.00032,14.0316]
[1779792561963,30.16,77452.63,1.52,0.65638,0.00032,14.01178]
[1779792566997,30.18,77454.9,1.52,0.65702,0.00032,14.0023]
[1779792572033,30.18,77456.35,1.52,0.65753,0.00032,13.98932]
[1779792577067,30.18,77457.1,1.52,0.65775,0.00032,13.98603]
[1779792581097,30.19,77449.12,1.52,0.65518,0.00032,14.02399]
[1779792586130,30.19,77448.38,1.52,0.65494,0.00032,14.02755]
[1779792591165,30.19,77454.08,1.52,0.65675,0.00032,14.00082]
[1779792596200,30.23,77454.67,1.52,0.65678,0.00032,14.00051]
[1779792601236,30.24,77455.94,1.52,0.65712,0.00032,13.99554]
[1779792602244,30.24,77471.62,1.52,0.66211,0.00032,13.9202]
[1779792603250,30.24,77480.34,1.52,0.66487,0.00032,13.87741]
[1779792604262,30.25,77481.68,1.52,0.66523,0.00032,13.87172]
[1779792607305,30.25,77490.06,1.52,0.66787,0.00032,13.83002]
[1779792608285,30.26,77508.74,1.52,0.67373,0.00031,13.73465]
[1779792609292,30.26,77514.07,1.52,0.67538,0.00031,13.70705]
[1779792612314,30.26,77502.12,1.52,0.67163,0.00031,13.76915]
[1779792614457,30.26,77498.59,1.52,0.67051,0.00031,13.78748]
[1779792618355,30.26,77507.3,1.52,0.67323,0.00031,13.74298]
[1779792620372,30.27,77511.77,1.52,0.67462,0.00031,13.71992]
[1779792624528,30.27,77517.07,1.52,0.67624,0.00031,13.69264]
[1779792627420,30.27,77527.7,1.52,0.67953,0.00031,13.63661]
[1779792629434,30.28,77527.45,1.52,0.67945,0.00031,13.63811]
[1779792634612,30.28,77518.02,1.52,0.67656,0.00031,13.68186]
[1779792637498,30.29,77508.45,1.52,0.6735,0.00031,13.73308]
[1779792641526,30.3,77497.07,1.52,0.66992,0.00031,13.79162]
[1779792644681,30.3,77503.9,1.52,0.67206,0.00031,13.75683]
[1779792650588,30.3,77497.63,1.52,0.67008,0.00031,13.78916]
[1779792653612,30.3,77488.9,1.52,0.66733,0.00031,13.83325]
[1779792656631,30.3,77483.31,1.52,0.66557,0.00032,13.86109]
[1779792661672,30.3,77478.09,1.52,0.66391,0.00032,13.88705]
[1779792662683,30.3,77458.77,1.52,0.65778,0.00032,13.98038]
[1779792663692,30.3,77452.25,1.52,0.6557,0.00032,14.01112]
[1779792668751,30.31,77450.72,1.52,0.6552,0.00032,14.01848]
[1779792669738,30.31,77442.48,1.52,0.65256,0.00032,14.05678]
[1779792670744,30.31,77433.59,1.52,0.6497,0.00032,14.09734]
[1779792675783,30.31,77432.96,1.52,0.64948,0.00032,14.1004]
[1779792680816,30.31,77426.14,1.52,0.64727,0.00032,14.13125]
[1779792685849,30.32,77420.99,1.52,0.64559,0.00032,14.15434]
[1779792688870,30.32,77413.65,1.52,0.64321,0.00032,14.18656]
[1779792693905,30.33,77409.24,1.52,0.6418,0.00032,14.19961]
[1779792698943,30.33,77400.98,1.52,0.6391,0.00032,14.23503]
[1779792699947,30.33,77401.54,1.52,0.63928,0.00032,14.23271]
[1779792702968,30.34,77394.79,1.52,0.63708,0.00033,14.26107]
[1779792708005,30.34,77389.9,1.52,0.63548,0.00033,14.28142]
[1779792710822,30.34,77391.74,1.52,0.63607,0.00033,14.27388]
[1779792710832,30.34,77391.74,1.52,0.63607,0.00033,14.27388]
[1779792711026,30.34,77393.53,1.52,0.63665,0.00033,14.26655]
[1779792711734,30.34,77393.53,1.52,0.63665,0.00033,14.26655]
[1779792713911,30.34,77394.93,1.52,0.6371,0.00033,14.26081]
[1779792714045,30.34,77395.51,1.52,0.63729,0.00033,14.25844]
[1779792714937,30.34,77395.51,1.52,0.63729,0.00033,14.25844]
[1779792715179,30.34,77399.11,1.52,0.63845,0.00032,14.24344]
[1779792715828,30.34,77399.11,1.52,0.63845,0.00032,14.24344]
[1779792716061,30.34,77399.11,1.52,0.63845,0.00032,14.24349]
[1779792717065,30.35,77396.75,1.52,0.63768,0.00033,14.2534]
[1779792717972,30.35,77396.75,1.52,0.63768,0.00033,14.2534]
[1779792718073,30.35,77396.98,1.52,0.63775,0.00032,14.25248]
[1779792719861,30.35,77397.02,1.52,0.63776,0.00032,14.25235]
[1779792719907,30.35,77397.02,1.52,0.63776,0.00032,14.25235]
[1779792719992,30.35,77397.02,1.52,0.63776,0.00032,14.25235]
[1779792720089,30.35,77391.9,1.52,0.63609,0.00033,14.27362]
[1779792722101,30.35,77388.36,1.52,0.63493,0.00033,14.28829]
[1779792723087,30.35,77388.36,1.52,0.63493,0.00033,14.28829]
[1779792723111,30.35,77382.88,1.52,0.63314,0.00033,14.31061]
[1779792727176,30.35,77381.37,1.52,0.63264,0.00033,14.31682]
[1779792727258,30.35,77379.3,1.52,0.63196,0.00033,14.32517]
[1779792728667,30.35,77379.3,1.52,0.63196,0.00033,14.32517]
[1779792729162,30.36,77378.71,1.52,0.63176,0.00033,14.32761]
[1779792729813,30.36,77378.71,1.52,0.63176,0.00033,14.32761]
[1779792729826,30.36,77378.71,1.52,0.63176,0.00033,14.32761]
[1779792729835,30.36,77378.71,1.52,0.63176,0.00033,14.32761]
[1779792730158,30.36,77374.38,1.52,0.63034,0.00033,14.34485]
[1779792731165,30.36,77372.16,1.52,0.62961,0.00033,14.35363]
[1779792732172,30.36,77376.25,1.52,0.63095,0.00033,14.3375]
[1779792733179,30.36,77379.6,1.52,0.63204,0.00033,14.32418]
[1779792735319,30.36,77375.77,1.52,0.63078,0.00033,14.33956]
[1779792738213,30.36,77373.58,1.52,0.63005,0.00033,14.34839]
[1779792740233,30.37,77376.41,1.52,0.63096,0.00033,14.33731]
[1779792741431,30.37,77376.41,1.52,0.63096,0.00033,14.33731]
[1779792742245,30.37,77373.84,1.52,0.63011,0.00033,14.34759]
[1779792744471,30.37,77375.49,1.52,0.63065,0.00033,14.34118]
[1779792746521,30.37,77375.38,1.52,0.6306,0.00033,14.34172]
[1779792747286,30.37,77374.93,1.52,0.63045,0.00033,14.34355]
[1779792747531,30.37,77374.93,1.52,0.63045,0.00033,14.34355]
[1779792747614,30.37,77374.93,1.52,0.63045,0.00033,14.34355]
[1779792747645,30.37,77374.93,1.52,0.63045,0.00033,14.34355]
[1779792748288,30.38,77375.07,1.52,0.63049,0.00033,14.34305]
[1779792749294,30.38,77386.33,1.52,0.63417,0.00033,14.29791]
[1779792749526,30.38,77386.33,1.52,0.63417,0.00033,14.29791]
[1779792750302,30.38,77386.36,1.52,0.63417,0.00033,14.29782]
[1779792752562,30.38,77386.5,1.52,0.63426,0.00033,14.29104]
[1779792753323,30.38,77387.29,1.52,0.63452,0.00033,14.28785]
[1779792753568,30.38,77387.29,1.52,0.63452,0.00033,14.28785]
[1779792754690,30.38,77387.03,1.52,0.63443,0.00033,14.28895]
[1779792754792,30.38,77387.03,1.52,0.63443,0.00033,14.28898]
[1779792760373,30.38,77385.35,1.52,0.63387,0.00033,14.29598]
[1779792764399,30.38,77378.33,1.52,0.63157,0.00033,14.3243]
[1779792765407,30.39,77373.78,1.52,0.63008,0.00033,14.3424]
[1779792766414,30.39,77370.94,1.52,0.62914,0.00033,14.3536]
[1779792769434,30.39,77373.24,1.52,0.62988,0.00033,14.34471]
[1779792769827,30.39,77373.24,1.52,0.62988,0.00033,14.34471]
[1779792770443,30.39,77372.77,1.52,0.62973,0.00033,14.3466]
[1779792770791,30.39,77372.77,1.52,0.62973,0.00033,14.3466]
[1779792771049,30.39,77372.77,1.52,0.62973,0.00033,14.3466]
[1779792771449,30.39,77372.23,1.52,0.62955,0.00033,14.34877]
[1779792774482,30.39,77383.89,1.52,0.63334,0.00033,14.3025]
[1779792775619,30.4,77383.37,1.52,0.63317,0.00033,14.3047]
[1779792781551,30.4,77382.52,1.52,0.63288,0.00033,14.30831]
[1779792781569,30.4,77382.52,1.52,0.63288,0.00033,14.30831]
[1779792781739,30.4,77382.52,1.52,0.63288,0.00033,14.30831]
[1779792781870,30.4,77382.49,1.52,0.63286,0.00033,14.30853]
[1779792783817,30.4,77383.16,1.52,0.63308,0.00033,14.30583]
[1779792783824,30.4,77383.16,1.52,0.63308,0.00033,14.30583]
[1779792783830,30.4,77383.16,1.52,0.63308,0.00033,14.30583]
[1779792784315,30.4,77383.16,1.52,0.63308,0.00033,14.30583]
[1779792784316,30.4,77383.16,1.52,0.63308,0.00033,14.30583]
[1779792784355,30.4,77408.56,1.52,0.64131,0.00032,14.20064]
[1779792785364,30.4,77408.56,1.52,0.64131,0.00032,14.20064]
[1779792785378,30.41,77409.98,1.52,0.64177,0.00032,14.19468]
[1779792791606,30.42,77408.01,1.52,0.64108,0.00032,14.20373]
[1779792794440,30.42,77407.2,1.52,0.64081,0.00032,14.20729]
[1779792794452,30.42,77407.2,1.52,0.64081,0.00032,14.20729]
[1779792794502,30.42,77407.2,1.52,0.64081,0.00032,14.20729]
[1779792794671,30.42,77407.2,1.52,0.64081,0.00032,14.20729]
[1779792794785,30.42,77407.2,1.52,0.64081,0.00032,14.20729]
[1779792795334,30.42,77407.2,1.52,0.64081,0.00032,14.20729]
[1779792795334,30.42,77407.2,1.52,0.64081,0.00032,14.20729]
[1779792795365,30.42,77400.36,1.52,0.63857,0.00032,14.23646]
[1779792795521,30.42,77400.36,1.52,0.63857,0.00032,14.23646]
[1779792795539,30.42,77400.36,1.52,0.63857,0.00032,14.23646]
[1779792795543,30.42,77400.36,1.52,0.63857,0.00032,14.23646]
[1779792795587,30.42,77400.36,1.52,0.63857,0.00032,14.23646]
[1779792795621,30.42,77400.36,1.52,0.63857,0.00032,14.23646]
[1779792795683,30.42,77386.53,1.52,0.63408,0.00033,14.29341]
[1779792797647,30.43,77384.19,1.52,0.63331,0.00033,14.30303]
[1779792801277,30.43,77382.76,1.52,0.63283,0.00033,14.30891]
[1779792801290,30.43,77382.69,1.52,0.6328,0.00033,14.3093]
[1779792803312,30.43,77382.69,1.52,0.6328,0.00033,14.3093]
[1779792803400,30.43,77382.69,1.52,0.6328,0.00033,14.3093]
[1779792803482,30.43,77385.03,1.52,0.63355,0.00033,14.29999]
[1779792804695,30.44,77389.16,1.52,0.63489,0.00033,14.2833]
[1779792805947,30.44,77389.16,1.52,0.63489,0.00033,14.2833]
[1779792805955,30.44,77389.16,1.52,0.63489,0.00033,14.2833]
[1779792805963,30.44,77389.16,1.52,0.63489,0.00033,14.2833]
[1779792806441,30.44,77389.16,1.52,0.63489,0.00033,14.2833]
[1779792806485,30.44,77393.55,1.52,0.63631,0.00032,14.26546]
[1779792809457,30.44,77394.98,1.52,0.63677,0.00032,14.25964]
[1779792809742,30.44,77395.88,1.52,0.63705,0.00032,14.25599]
[1779792812537,30.44,77394.26,1.52,0.63656,0.00032,14.25664]
[1779792814024,30.45,77394.83,1.52,0.63674,0.00032,14.25437]
[1779792814052,30.45,77396.06,1.52,0.63713,0.00032,14.24945]
[1779792815975,30.45,77386.91,1.52,0.63414,0.00033,14.28708]
[1779792817788,30.45,77386.92,1.52,0.63414,0.00033,14.28711]
[1779792822823,30.46,77385.93,1.52,0.63378,0.00033,14.29155]
[1779792826852,30.47,77386.25,1.52,0.63386,0.00033,14.29067]
[1779792826860,30.47,77386.41,1.52,0.63391,0.00033,14.29002]
[1779792829871,30.48,77392.7,1.52,0.63593,0.00032,14.26474]
[1779792830991,30.48,77392.7,1.52,0.63593,0.00032,14.26474]
[1779792831084,30.48,77390.07,1.52,0.63506,0.00032,14.27569]
[1779792836152,30.49,77391.5,1.52,0.6355,0.00032,14.27019]
[1779792836154,30.51,77391.0,1.52,0.63524,0.00032,14.2735]
[1779792839191,30.51,77390.42,1.52,0.63504,0.00032,14.27597]
[1779792839203,30.52,77388.01,1.52,0.63424,0.00032,14.28597]
[1779792840617,30.52,77388.01,1.52,0.63424,0.00032,14.28597]
[1779792840950,30.52,77390.2,1.52,0.63494,0.00032,14.2772]
[1779792846193,30.59,77395.76,1.52,0.63645,0.00032,14.25835]
[1779792847137,30.59,77395.76,1.52,0.63645,0.00032,14.25835]
[1779792847146,30.59,77395.76,1.52,0.63645,0.00032,14.25835]
[1779792847268,30.59,77388.5,1.52,0.6341,0.00032,14.28795]
[1779792847627,30.59,77388.5,1.52,0.6341,0.00032,14.28795]
[1779792847750,30.59,77388.5,1.52,0.6341,0.00032,14.28795]
[1779792848000,30.59,77388.79,1.52,0.63419,0.00032,14.28678]
[1779792852071,30.6,77390.42,1.52,0.63469,0.00032,14.28051]
[1779792852094,30.6,77390.42,1.52,0.63469,0.00032,14.28051]
[1779792852391,30.6,77390.42,1.52,0.63469,0.00032,14.28051]
[1779792852413,30.6,77390.42,1.52,0.63469,0.00032,14.28051]
[1779792852572,30.6,77391.1,1.52,0.63491,0.00032,14.27784]
[1779792853036,30.6,77391.1,1.52,0.6349,0.00032,14.27792]
[1779792854442,30.6,77391.1,1.52,0.6349,0.00032,14.27792]
[1779792854474,30.6,77386.22,1.52,0.63332,0.00032,14.29762]
[1779792854947,30.6,77386.22,1.52,0.63332,0.00032,14.29762]
[1779792855050,30.6,77386.22,1.52,0.63332,0.00032,14.29765]
[1779792856288,30.6,77389.22,1.52,0.63428,0.00032,14.28566]
[1779792857357,30.6,77389.22,1.52,0.63428,0.00032,14.28566]
[1779792857364,30.6,77389.22,1.52,0.63428,0.00032,14.28566]
[1779792857458,30.6,77389.22,1.52,0.63428,0.00032,14.28566]
[1779792857557,30.6,77387.33,1.52,0.63366,0.00032,14.29334]
[1779792859078,30.61,77374.05,1.52,0.62935,0.00033,14.34598]
[1779792861566,30.61,77372.54,1.52,0.62885,0.00033,14.35191]
[1779792862099,30.61,77369.62,1.52,0.62789,0.00033,14.3633]
[1779792866627,30.62,77370.75,1.52,0.62824,0.00033,14.35915]
[1779792867135,30.62,77370.75,1.52,0.62824,0.00033,14.3592]
[1779792872170,30.62,77373.14,1.52,0.62904,0.00033,14.34397]
[1779792877206,30.63,77372.76,1.52,0.62889,0.00033,14.34571]
[1779792879219,30.63,77375.79,1.52,0.62987,0.00032,14.334]
[1779792881234,30.63,77373.53,1.52,0.62913,0.00032,14.3429]
[1779792883247,30.63,77376.02,1.52,0.62993,0.00032,14.33331]
[1779792885261,30.64,77379.3,1.52,0.63099,0.00032,14.32057]
[1779792889290,30.64,77389.64,1.52,0.63432,0.00032,14.27955]
[1779792890296,30.64,77389.92,1.52,0.63441,0.00032,14.27848]
[1779792891303,30.64,77386.77,1.52,0.63339,0.00032,14.29119]
[1779792895166,30.64,77385.77,1.52,0.63306,0.00032,14.29528]
[1779792895331,30.64,77386.46,1.52,0.63327,0.00032,14.29261]
[1779792897182,30.64,77386.17,1.52,0.63318,0.00032,14.29382]
[1779792897910,30.65,77386.17,1.52,0.63317,0.00032,14.29386]
[1779792897911,30.65,77386.17,1.52,0.63317,0.00032,14.29386]
[1779792897919,30.65,77386.17,1.52,0.63317,0.00032,14.29386]
[1779792898352,30.65,77385.75,1.52,0.63303,0.00032,14.29558]
[1779792899962,30.65,77384.04,1.52,0.63248,0.00032,14.30244]
[1779792900366,30.65,77381.22,1.52,0.63156,0.00032,14.31365]
[1779792901211,30.65,77381.22,1.52,0.63156,0.00032,14.31365]
[1779792901372,30.65,77381.25,1.52,0.63156,0.00032,14.31359]
[1779792903908,30.65,77381.26,1.52,0.63156,0.00032,14.31361]
[1779792904216,30.65,77381.26,1.52,0.63156,0.00032,14.31361]
[1779792904226,30.65,77381.26,1.52,0.63156,0.00032,14.31361]
[1779792904237,30.65,77381.26,1.52,0.63156,0.00032,14.31361]
[1779792904395,30.65,77395.47,1.52,0.63615,0.00032,14.25669]
[1779792904965,30.65,77395.47,1.52,0.63615,0.00032,14.25669]
[1779792905079,30.65,77395.47,1.52,0.63615,0.00032,14.25669]
[1779792905162,30.65,77395.47,1.52,0.63615,0.00032,14.25669]
[1779792905168,30.65,77395.47,1.52,0.63615,0.00032,14.25669]
[1779792905175,30.65,77395.47,1.52,0.63615,0.00032,14.25669]
[1779792905402,30.65,77395.47,1.52,0.63615,0.00032,14.25672]
[1779792906408,30.65,77402.06,1.52,0.63827,0.00032,14.22967]
[1779792908331,30.66,77403.1,1.52,0.6386,0.00032,14.22542]
[1779792908340,30.66,77403.1,1.52,0.6386,0.00032,14.22542]
[1779792908429,30.66,77406.13,1.52,0.63957,0.00032,14.21287]
[1779792910197,30.66,77404.63,1.52,0.63908,0.00032,14.21917]
[1779792913397,30.66,77404.71,1.52,0.6391,0.00032,14.21897]
[1779792913498,30.66,77404.77,1.52,0.63911,0.00032,14.21876]
[1779792913824,30.66,77404.77,1.52,0.63911,0.00032,14.21876]
[1779792914433,30.66,77404.77,1.52,0.63911,0.00032,14.21876]
[1779792917667,30.66,77406.68,1.52,0.63971,0.00032,14.21099]
[1779792917672,30.66,77406.68,1.52,0.63971,0.00032,14.21099]
[1779792917680,30.66,77406.68,1.52,0.63971,0.00032,14.21099]
[1779792918492,30.67,77408.56,1.52,0.64031,0.00032,14.20318]
[1779792919500,30.67,77415.43,1.52,0.64251,0.00032,14.17415]
[1779792921514,30.67,77417.29,1.52,0.6431,0.00032,14.16631]
[1779792926551,30.67,77423.51,1.52,0.64507,0.00032,14.13979]
[1779792931583,30.68,77420.48,1.52,0.64414,0.00032,14.14679]
[1779792936619,30.68,77419.23,1.52,0.64372,0.00032,14.15246]
[1779792939640,30.68,77426.76,1.52,0.64611,0.00032,14.12005]
[1779792940646,30.68,77425.63,1.52,0.64575,0.00032,14.12501]
[1779792945682,30.69,77421.99,1.52,0.64456,0.00032,14.14107]
[1779792950717,30.69,77419.94,1.52,0.64388,0.00032,14.15025]
[1779792956988,30.7,77416.33,1.52,0.64271,0.00032,14.16594]
[1779792962801,30.7,77415.65,1.52,0.64248,0.00032,14.16905]
[1779792967835,30.71,77415.59,1.52,0.64244,0.00032,14.16958]
[1779792972874,30.71,77410.3,1.52,0.64072,0.00032,14.19223]
[1779792977909,30.72,77410.99,1.52,0.64092,0.00032,14.18962]
[1779792982946,30.72,77409.62,1.52,0.64046,0.00032,14.19567]
[1779792983952,30.72,77402.45,1.52,0.63816,0.00032,14.22556]
[1779792985965,30.72,77399.0,1.52,0.63704,0.00032,14.23981]
[1779792989994,30.73,77389.52,1.52,0.63398,0.00032,14.27836]
[1779792995032,30.73,77391.78,1.52,0.63474,0.00032,14.26324]
[1779793000073,30.73,77389.42,1.52,0.63396,0.00032,14.27291]
[1779793005103,30.74,77390.79,1.52,0.63439,0.00032,14.2676]
[1779793013159,30.75,77395.7,1.52,0.63594,0.00032,14.24815]
[1779793018198,30.75,77391.1,1.52,0.63445,0.00032,14.2669]
[1779793022224,30.75,77402.98,1.52,0.63826,0.00032,14.21862]
[1779793023229,30.75,77408.6,1.52,0.64006,0.00032,14.19534]
[1779793026250,30.75,77400.53,1.52,0.63747,0.00032,14.22876]
[1779793031285,30.75,77398.49,1.52,0.63682,0.00032,14.23707]
[1779793032847,30.75,77398.65,1.52,0.63687,0.00032,14.23641]
[1779793032850,30.75,77398.65,1.52,0.63687,0.00032,14.23641]
[1779793033007,30.75,77398.65,1.52,0.63687,0.00032,14.23641]
[1779793033299,30.75,77398.14,1.52,0.63671,0.00032,14.23849]
[1779793034567,30.75,77398.14,1.52,0.63671,0.00032,14.23849]
[1779793034604,30.75,77394.76,1.52,0.63562,0.00032,14.25222]
[1779793035052,30.75,77394.76,1.52,0.63562,0.00032,14.25222]
[1779793035313,30.75,77394.76,1.52,0.63562,0.00032,14.25221]
[1779793036084,30.75,77394.76,1.52,0.63562,0.00032,14.25221]
[1779793036090,30.75,77394.76,1.52,0.63562,0.00032,14.25221]
[1779793036337,30.75,77394.76,1.52,0.63562,0.00032,14.25221]
[1779793036339,30.75,77394.76,1.52,0.63562,0.00032,14.25221]
[1779793036347,30.75,77394.76,1.52,0.63562,0.00032,14.25221]
[1779793036601,30.75,77394.76,1.52,0.63562,0.00032,14.25221]
[1779793036702,30.75,77393.33,1.52,0.63516,0.00032,14.25797]
[1779793037782,30.75,77393.33,1.52,0.63516,0.00032,14.25797]
[1779793039145,30.75,77392.41,1.52,0.63487,0.00032,14.26169]
[1779793039676,30.75,77392.41,1.52,0.63487,0.00032,14.26169]
[1779793039773,30.75,77392.15,1.52,0.63478,0.00032,14.26272]
[1779793040719,30.75,77392.15,1.52,0.63478,0.00032,14.26272]
[1779793040753,30.75,77389.19,1.52,0.63383,0.00032,14.2746]
[1779793041193,30.75,77389.19,1.52,0.63383,0.00032,14.2746]
[1779793041357,30.75,77389.19,1.52,0.63383,0.00032,14.27459]
[1779793042726,30.75,77389.19,1.52,0.63383,0.00032,14.27459]
[1779793042776,30.75,77389.2,1.52,0.63383,0.00032,14.27454]
[1779793045714,30.75,77390.3,1.52,0.63419,0.00032,14.2701]
[1779793045729,30.75,77398.69,1.52,0.6369,0.00032,14.23609]
[1779793046737,30.75,77398.69,1.52,0.6369,0.00032,14.23609]
[1779793046745,30.75,77398.69,1.52,0.6369,0.00032,14.23609]
[1779793046764,30.75,77395.12,1.52,0.63575,0.00032,14.25062]
[1779793049412,30.75,77401.49,1.52,0.6378,0.00032,14.22458]
[1779793051426,30.75,77412.59,1.52,0.64141,0.00032,14.17203]
[1779793057698,30.75,77407.9,1.52,0.6399,0.00032,14.19181]
[1779793063512,30.75,77406.82,1.52,0.63954,0.00032,14.19643]
[1779793068548,30.75,77404.21,1.52,0.6387,0.00032,14.20734]
[1779793074590,30.75,77403.72,1.52,0.63854,0.00032,14.20942]
[1779793080631,30.75,77405.31,1.52,0.63905,0.00032,14.20288]
[1779793085667,30.76,77413.2,1.52,0.64157,0.00032,14.16996]
[1779793086674,30.76,77427.72,1.52,0.64621,0.00032,14.1077]
[1779793087681,30.76,77427.26,1.52,0.64606,0.00032,14.10971]
[1779793090702,30.76,77431.92,1.52,0.64754,0.00032,14.0894]
[1779793095737,30.76,77429.92,1.52,0.6469,0.00032,14.09827]
[1779793100774,30.76,77426.05,1.52,0.64565,0.00032,14.11524]
[1779793105809,30.76,77423.17,1.52,0.64473,0.00032,14.1278]
[1779793110845,30.76,77416.86,1.52,0.6427,0.00032,14.15492]
[1779793115881,30.77,77411.09,1.52,0.6409,0.00032,14.17307]
[1779793116889,30.77,77402.32,1.52,0.63809,0.00032,14.20961]
[1779793118130,30.77,77400.21,1.52,0.63741,0.00032,14.2183]
[1779793123938,30.77,77403.18,1.52,0.63836,0.00032,14.20616]
[1779793125953,30.77,77396.66,1.52,0.63625,0.00032,14.23294]
[1779793128202,30.77,77398.68,1.52,0.6369,0.00032,14.2248]
[1779793134008,30.77,77399.84,1.52,0.63726,0.00032,14.22015]
[1779793139044,30.77,77394.77,1.52,0.63563,0.00032,14.24086]
[1779793142559,30.77,77394.28,1.52,0.63547,0.00032,14.24285]
[1779793142569,30.77,77394.28,1.52,0.63547,0.00032,14.24285]
[1779793142600,30.77,77394.93,1.52,0.63568,0.00032,14.24023]
[1779793143050,30.77,77394.93,1.52,0.63568,0.00032,14.24023]
[1779793145008,30.77,77393.13,1.52,0.6351,0.00032,14.24751]
[1779793145105,30.77,77393.13,1.52,0.6351,0.00032,14.24751]
[1779793145259,30.77,77393.13,1.52,0.6351,0.00032,14.24751]
[1779793145281,30.77,77393.13,1.52,0.6351,0.00032,14.24751]
[1779793145404,30.77,77393.13,1.52,0.6351,0.00032,14.24751]
[1779793145548,30.77,77393.13,1.52,0.6351,0.00032,14.24751]
[1779793145549,30.78,77383.15,1.52,0.63187,0.00032,14.28735]
[1779793146230,30.78,77383.15,1.52,0.63187,0.00032,14.28735]
[1779793146256,30.78,77373.31,1.52,0.62869,0.00032,14.32567]
[1779793147412,30.78,77373.31,1.52,0.62869,0.00032,14.32567]
[1779793147432,30.78,77369.8,1.52,0.62755,0.00032,14.33915]
[1779793149585,30.78,77369.81,1.52,0.62755,0.00032,14.33913]
[1779793149688,30.78,77369.81,1.52,0.62755,0.00032,14.33913]
[1779793149781,30.78,77370.18,1.52,0.62767,0.00032,14.33773]
[1779793150408,30.78,77370.18,1.52,0.62767,0.00032,14.33773]
[1779793150441,30.78,77370.18,1.52,0.62767,0.00032,14.33773]
[1779793150465,30.78,77370.18,1.52,0.62767,0.00032,14.33773]
[1779793150652,30.78,77370.18,1.52,0.62767,0.00032,14.33773]
[1779793150737,30.78,77367.01,1.52,0.62664,0.00032,14.34981]
[1779793151174,30.78,77367.01,1.52,0.62664,0.00032,14.34981]
[1779793151211,30.78,77367.01,1.52,0.62664,0.00032,14.34981]
[1779793151299,30.78,77367.01,1.52,0.62664,0.00032,14.34981]
[1779793151307,30.78,77367.01,1.52,0.62664,0.00032,14.34981]
[1779793151312,30.78,77367.01,1.52,0.62664,0.00032,14.34981]
[1779793151681,30.78,77367.01,1.52,0.62664,0.00032,14.34981]
[1779793151691,30.78,77341.56,1.52,0.61834,0.00033,14.44317]
[1779793153544,30.78,77341.56,1.52,0.61834,0.00033,14.44317]
[1779793153614,30.78,77341.56,1.52,0.61834,0.00033,14.44317]
[1779793153629,30.78,77341.56,1.52,0.61834,0.00033,14.44317]
[1779793153636,30.78,77341.56,1.52,0.61834,0.00033,14.44317]
[1779793153646,30.78,77337.67,1.52,0.61707,0.00033,14.45691]
[1779793154515,30.78,77337.67,1.52,0.61707,0.00033,14.45691]
[1779793155775,30.78,77338.22,1.52,0.61725,0.00033,14.45498]
[1779793155788,30.78,77337.78,1.52,0.6171,0.00033,14.45653]
[1779793156592,30.78,77337.78,1.52,0.6171,0.00033,14.45653]
[1779793156693,30.78,77338.08,1.52,0.6172,0.00033,14.45548]
[1779793157167,30.78,77338.08,1.52,0.6172,0.00033,14.45548]
[1779793157256,30.78,77337.78,1.52,0.6171,0.00033,14.45653]
[1779793163227,30.78,77339.46,1.52,0.61765,0.00033,14.45064]
[1779793168483,30.78,77340.15,1.52,0.61788,0.00033,14.44821]
[1779793174310,30.78,77340.79,1.52,0.61813,0.00033,14.43969]
[1779793175004,30.78,77340.79,1.52,0.61813,0.00033,14.43969]
[1779793175313,30.78,77338.44,1.52,0.61736,0.00033,14.44797]
[1779793180349,30.78,77338.35,1.52,0.61734,0.00033,14.44823]
[1779793185612,30.78,77338.82,1.52,0.6175,0.00033,14.44654]
[1779793185637,30.78,77347.32,1.52,0.62028,0.00033,14.41627]
[1779793186070,30.78,77347.32,1.52,0.62028,0.00033,14.41627]
[1779793186391,30.78,77347.23,1.52,0.62025,0.00033,14.41658]
[1779793187401,30.78,77351.91,1.52,0.62177,0.00033,14.39963]
[1779793188035,30.78,77351.91,1.52,0.62177,0.00033,14.39963]
[1779793188037,30.78,77351.91,1.52,0.62177,0.00033,14.39963]
[1779793188046,30.78,77351.91,1.52,0.62177,0.00033,14.39963]
[1779793188700,30.78,77351.91,1.52,0.62177,0.00033,14.39963]
[1779793188708,30.78,77351.91,1.52,0.62177,0.00033,14.39963]
[1779793188726,30.78,77351.91,1.52,0.62177,0.00033,14.39963]
[1779793188932,30.78,77351.91,1.52,0.62177,0.00033,14.39963]
[1779793188774,30.78,77351.33,1.52,0.62159,0.00033,14.40173]
[1779793188964,30.78,77351.33,1.52,0.62159,0.00033,14.40173]
[1779793188974,30.78,77351.33,1.52,0.62159,0.00033,14.40173]
[1779793189412,30.78,77351.28,1.52,0.62157,0.00033,14.40191]
[1779793190248,30.78,77351.28,1.52,0.62157,0.00033,14.40191]
[1779793190419,30.77,77343.07,1.52,0.61889,0.00033,14.43144]
[1779793191077,30.77,77343.07,1.52,0.61889,0.00033,14.43144]
[1779793191427,30.77,77340.82,1.52,0.61816,0.00033,14.43942]
[1779793193077,30.77,77340.85,1.52,0.61816,0.00033,14.43932]
[1779793194087,30.77,77340.55,1.52,0.61807,0.00033,14.44037]
[1779793194095,30.77,77340.55,1.52,0.61807,0.00033,14.44037]
[1779793194448,30.77,77345.02,1.52,0.61953,0.00033,14.42446]
[1779793195606,30.77,77345.02,1.52,0.61953,0.00033,14.42446]
[1779793196709,30.77,77345.61,1.52,0.61972,0.00033,14.42235]
[1779793196719,30.77,77345.95,1.52,0.61983,0.00033,14.42113]
[1779793200094,30.77,77345.46,1.52,0.61967,0.00033,14.42289]
[1779793200712,30.77,77343.21,1.52,0.61894,0.00033,14.43093]
[1779793201718,30.77,77353.02,1.52,0.62214,0.00033,14.39552]
[1779793202098,30.77,77353.02,1.52,0.62214,0.00033,14.39552]
[1779793202551,30.77,77353.02,1.52,0.62214,0.00033,14.39552]
[1779793203558,30.77,77353.31,1.52,0.62224,0.00033,14.39446]
[1779793206861,30.77,77351.95,1.52,0.62179,0.00033,14.39945]
[1779793206869,30.77,77351.95,1.52,0.62179,0.00033,14.39945]
[1779793206942,30.77,77351.95,1.52,0.62179,0.00033,14.39945]
[1779793206940,30.78,77352.47,1.52,0.62196,0.00033,14.39757]
[1779793207141,30.78,77352.47,1.52,0.62196,0.00033,14.39757]
[1779793207586,30.78,77352.47,1.52,0.62196,0.00033,14.39757]
[1779793208601,30.77,77359.76,1.52,0.62434,0.00033,14.37068]
[1779793210607,30.78,77350.49,1.52,0.62131,0.00033,14.40479]
[1779793213628,30.78,77355.66,1.52,0.623,0.00033,14.38588]
[1779793214635,30.78,77352.52,1.52,0.62197,0.00033,14.39739]
[1779793216632,30.78,77353.81,1.52,0.6224,0.00033,14.39266]
[1779793216649,30.78,77354.32,1.52,0.62256,0.00033,14.39079]
[1779793218696,30.77,77353.9,1.52,0.62243,0.00033,14.39231]
[1779793218748,30.77,77351.66,1.52,0.6217,0.00033,14.40049]
[1779793219228,30.77,77351.66,1.52,0.6217,0.00033,14.40049]
[1779793219671,30.77,77351.66,1.52,0.6217,0.00033,14.40048]
[1779793223708,30.77,77358.37,1.52,0.62389,0.00033,14.37577]
[1779793224926,30.77,77358.37,1.52,0.62389,0.00033,14.37577]
[1779793224977,30.77,77361.2,1.52,0.62481,0.00033,14.36522]
[1779793229749,30.77,77350.94,1.52,0.62147,0.00033,14.40301]
[1779793231013,30.77,77350.94,1.52,0.62147,0.00033,14.40301]
[1779793231764,30.77,77351.61,1.52,0.62169,0.00033,14.40055]
[1779793231858,30.77,77351.61,1.52,0.62169,0.00033,14.40055]
[1779793231936,30.77,77347.48,1.52,0.62039,0.00033,14.40927]
[1779793233545,30.77,77347.48,1.52,0.62039,0.00033,14.40926]
[1779793233974,30.77,77347.48,1.52,0.62039,0.00033,14.40926]
[1779793233978,30.77,77347.48,1.52,0.62039,0.00033,14.40926]
[1779793233989,30.77,77347.48,1.52,0.62039,0.00033,14.40926]
[1779793233976,30.77,77340.09,1.52,0.61797,0.00033,14.43561]
[1779793234106,30.77,77340.09,1.52,0.61797,0.00033,14.43561]
[1779793234784,30.77,77340.09,1.52,0.61797,0.00033,14.43561]
[1779793235791,30.77,77337.47,1.52,0.61712,0.00033,14.44483]
[1779793236052,30.77,77337.47,1.52,0.61712,0.00033,14.44483]
[1779793236799,30.77,77334.25,1.52,0.61606,0.00033,14.45606]
[1779793239124,30.77,77333.96,1.52,0.61597,0.00033,14.45705]
[1779793239830,30.77,77338.53,1.52,0.61747,0.00033,14.44106]
[1779793240164,30.77,77338.53,1.52,0.61747,0.00033,14.44106]
[1779793240836,30.77,77335.93,1.52,0.61662,0.00033,14.45016]
[1779793241202,30.77,77335.93,1.52,0.61662,0.00033,14.45016]
[1779793241728,30.77,77335.93,1.52,0.61662,0.00033,14.45016]
[1779793242007,30.77,77338.82,1.52,0.61757,0.00033,14.43998]
[1779793245826,30.77,77337.99,1.52,0.6173,0.00033,14.44286]
[1779793245836,30.77,77337.99,1.52,0.6173,0.00033,14.44286]
[1779793245845,30.77,77337.99,1.52,0.6173,0.00033,14.44286]
[1779793245924,30.77,77345.77,1.52,0.61985,0.00033,14.41522]
[1779793247884,30.77,77349.53,1.52,0.62108,0.00033,14.40166]
[1779793248892,30.77,77352.19,1.52,0.62194,0.00033,14.39197]
[1779793250366,30.77,77351.61,1.52,0.62176,0.00033,14.39407]
[1779793251961,30.77,77351.82,1.52,0.62183,0.00033,14.3933]
[1779793252920,30.77,77343.58,1.52,0.61913,0.00033,14.42301]
[1779793254337,30.77,77344.89,1.52,0.61956,0.00033,14.41833]
[1779793254934,30.77,77343.37,1.52,0.61907,0.00033,14.42375]
[1779793259968,30.76,77339.86,1.52,0.61792,0.00033,14.43617]
[1779793266011,30.76,77339.24,1.52,0.61772,0.00033,14.43831]
[1779793271047,30.76,77335.94,1.52,0.61664,0.00033,14.44987]
[1779793272838,30.76,77335.92,1.52,0.61664,0.00033,14.44995]
[1779793272924,30.76,77336.54,1.52,0.61684,0.00033,14.44778]
[1779793273414,30.76,77336.54,1.52,0.61684,0.00033,14.44778]
[1779793273504,30.76,77336.14,1.52,0.61671,0.00033,14.44918]
[1779793274699,30.76,77333.41,1.52,0.61581,0.00033,14.45869]
[1779793275074,30.76,77336.36,1.52,0.61678,0.00033,14.44842]
[1779793276550,30.76,77336.36,1.52,0.61678,0.00033,14.44842]
[1779793276595,30.76,77334.96,1.52,0.61632,0.00033,14.45331]
[1779793278742,30.76,77334.96,1.52,0.61632,0.00033,14.45331]
[1779793278834,30.76,77334.22,1.52,0.61608,0.00033,14.45589]
[1779793280492,30.76,77334.22,1.52,0.61608,0.00033,14.45589]
[1779793281028,30.76,77334.73,1.52,0.61624,0.00033,14.45412]
[1779793282289,30.76,77343.08,1.52,0.61898,0.00033,14.42467]
[1779793283129,30.76,77343.08,1.52,0.61898,0.00033,14.42466]
[1779793284562,30.76,77343.08,1.52,0.61898,0.00033,14.42466]
[1779793284642,30.76,77344.98,1.52,0.6196,0.00033,14.41787]
[1779793290180,30.76,77345.36,1.52,0.61973,0.00033,14.41648]
[1779793296897,30.76,77345.22,1.52,0.61973,0.00033,14.41074]
[1779793296998,30.76,77348.66,1.52,0.62086,0.00033,14.39831]
[1779793298282,30.76,77348.66,1.52,0.62086,0.00033,14.39831]
[1779793298291,30.76,77348.66,1.52,0.62086,0.00033,14.39831]
[1779793298902,30.76,77348.66,1.52,0.62086,0.00033,14.39831]
[1779793298903,30.76,77350.1,1.52,0.62133,0.00033,14.3931]
[1779793301411,30.76,77352.18,1.52,0.62201,0.00033,14.38552]
[1779793303088,30.76,77352.1,1.52,0.62198,0.00033,14.38584]
[1779793303272,30.76,77352.1,1.52,0.62198,0.00033,14.38586]
[1779793304562,30.76,77352.1,1.52,0.62198,0.00033,14.38586]
[1779793304605,30.76,77351.91,1.52,0.62191,0.00033,14.38656]
[1779793305579,30.76,77351.91,1.52,0.62191,0.00033,14.38656]
[1779793305627,30.76,77351.91,1.52,0.62191,0.00033,14.38656]
[1779793305647,30.76,77351.91,1.52,0.62191,0.00033,14.38656]
[1779793305653,30.76,77351.91,1.52,0.62191,0.00033,14.38656]
[1779793305660,30.76,77351.91,1.52,0.62191,0.00033,14.38656]
[1779793305743,30.76,77353.14,1.52,0.62231,0.00033,14.38208]
[1779793307300,30.76,77357.68,1.52,0.62379,0.00033,14.36538]
[1779793310321,30.76,77352.14,1.52,0.62198,0.00033,14.38579]
[1779793312596,30.76,77351.72,1.52,0.62185,0.00033,14.38731]
[1779793312932,30.76,77351.72,1.52,0.62185,0.00033,14.38731]
[1779793313034,30.76,77346.46,1.52,0.62013,0.00033,14.4064]
[1779793314311,30.76,77346.1,1.52,0.62001,0.00033,14.40769]
[1779793314671,30.76,77346.1,1.52,0.62001,0.00033,14.40769]
[1779793314677,30.76,77354.4,1.52,0.62272,0.00033,14.37751]
[1779793316658,30.76,77354.4,1.52,0.62272,0.00033,14.3775]
[1779793316755,30.76,77357.16,1.52,0.62362,0.00033,14.36734]
[1779793317434,30.76,77357.16,1.52,0.62362,0.00033,14.36734]
[1779793317457,30.76,77357.52,1.52,0.62374,0.00033,14.36601]
[1779793321712,30.76,77356.96,1.52,0.62356,0.00033,14.36807]
[1779793321796,30.76,77357.26,1.52,0.62366,0.00033,14.36692]
[1779793322977,30.76,77357.26,1.52,0.62366,0.00033,14.36692]
[1779793323080,30.76,77357.2,1.52,0.62364,0.00033,14.36713]
[1779793324419,30.76,77365.13,1.52,0.62623,0.00033,14.33742]
[1779793326822,30.76,77365.89,1.52,0.62647,0.00033,14.33453]
[1779793326834,30.76,77365.82,1.52,0.62645,0.00033,14.33477]
[1779793329254,30.76,77366.79,1.52,0.62677,0.00033,14.33109]
[1779793329519,30.76,77366.79,1.52,0.62677,0.00033,14.33109]
[1779793329719,30.76,77366.79,1.52,0.62677,0.00033,14.33109]
[1779793330081,30.76,77366.79,1.52,0.62677,0.00033,14.33109]
[1779793330121,30.76,77375.37,1.52,0.62956,0.00032,14.29819]
[1779793331470,30.76,77374.5,1.52,0.62928,0.00032,14.30153]
[1779793333021,30.76,77374.5,1.52,0.62928,0.00032,14.30153]
[1779793333094,30.76,77367.45,1.52,0.62699,0.00033,14.32854]
[1779793334972,30.76,77367.45,1.52,0.62699,0.00033,14.32854]
[1779793335073,30.76,77367.97,1.52,0.62716,0.00033,14.32657]
[1779793335868,30.76,77367.97,1.52,0.62716,0.00033,14.32657]
[1779793335967,30.76,77367.97,1.52,0.62716,0.00033,14.32657]
[1779793335969,30.76,77367.97,1.52,0.62716,0.00033,14.32657]
[1779793336035,30.76,77367.84,1.52,0.62711,0.00033,14.32707]
[1779793337896,30.76,77368.13,1.52,0.62721,0.00033,14.32596]
[1779793337902,30.76,77358.27,1.52,0.624,0.00033,14.36305]
[1779793339527,30.76,77354.74,1.52,0.62284,0.00033,14.37612]
[1779793340532,30.76,77350.76,1.52,0.62154,0.00033,14.3907]
[1779793343072,30.76,77349.87,1.52,0.62125,0.00033,14.39395]
[1779793343090,30.76,77351.92,1.52,0.62192,0.00033,14.3865]
[1779793344575,30.76,77354.75,1.52,0.62284,0.00033,14.37614]
[1779793346588,30.76,77361.42,1.52,0.62501,0.00033,14.35143]
[1779793347192,30.76,77361.42,1.52,0.62501,0.00033,14.35143]
[1779793347599,30.76,77364.54,1.52,0.62603,0.00033,14.33969]
[1779793352781,30.76,77363.14,1.52,0.62562,0.00033,14.33866]
[1779793357312,30.76,77362.08,1.52,0.62528,0.00033,14.34262]
[1779793357668,30.76,77361.89,1.52,0.62522,0.00033,14.34332]
[1779793358677,30.76,77351.11,1.52,0.6217,0.00033,14.38316]
[1779793359681,30.76,77354.92,1.52,0.62295,0.00033,14.36919]
[1779793361369,30.76,77354.1,1.52,0.62268,0.00033,14.37223]
[1779793361695,30.76,77357.33,1.52,0.62373,0.00033,14.36034]
[1779793362856,30.76,77360.51,1.52,0.62477,0.00033,14.3485]
[1779793363477,30.76,77360.51,1.52,0.62477,0.00033,14.3485]
[1779793363709,30.76,77360.51,1.52,0.62477,0.00033,14.3485]
[1779793364406,30.76,77360.51,1.52,0.62477,0.00033,14.3485]
[1779793364719,30.76,77360.19,1.52,0.62467,0.00033,14.34969]
[1779793368745,30.76,77354.44,1.52,0.62279,0.00033,14.37095]
[1779793370763,30.76,77356.71,1.52,0.62353,0.00033,14.36258]
[1779793371769,30.76,77359.58,1.52,0.62447,0.00033,14.35191]
[1779793376804,30.76,77358.08,1.52,0.62398,0.00033,14.35748]
[1779793377651,30.76,77358.08,1.52,0.62398,0.00033,14.35748]
[1779793377845,30.76,77358.08,1.52,0.62398,0.00033,14.35748]
[1779793377860,30.76,77367.92,1.52,0.62719,0.00033,14.32046]
[1779793378401,30.76,77367.92,1.52,0.62719,0.00033,14.32046]
[1779793378588,30.76,77367.92,1.52,0.62719,0.00033,14.32046]
[1779793378819,30.76,77367.92,1.52,0.62719,0.00033,14.32045]
[1779793379833,30.76,77376.3,1.52,0.62991,0.00032,14.2882]
[1779793382998,30.76,77371.72,1.52,0.62843,0.00032,14.30582]
[1779793383692,30.76,77371.72,1.52,0.62843,0.00032,14.30582]
[1779793383854,30.76,77371.72,1.52,0.62843,0.00032,14.30582]
[1779793384869,30.76,77376.5,1.52,0.62998,0.00032,14.28734]
[1779793389882,30.76,77375.95,1.52,0.6298,0.00032,14.28949]
[1779793391108,30.76,77376.07,1.52,0.62984,0.00032,14.28903]
[1779793391148,30.76,77375.58,1.52,0.62969,0.00032,14.29091]
[1779793393076,30.76,77363.2,1.52,0.62566,0.00033,14.33823]
[1779793393923,30.76,77363.2,1.52,0.62566,0.00033,14.33823]
[1779793394932,30.76,77368.54,1.52,0.6274,0.00033,14.31801]
[1779793395937,30.76,77373.33,1.52,0.62895,0.00032,14.29965]
[1779793397062,30.76,77373.33,1.52,0.62895,0.00032,14.29965]
[1779793397168,30.76,77373.33,1.52,0.62895,0.00032,14.29965]
[1779793397093,30.76,77371.8,1.52,0.62846,0.00032,14.30555]
[1779793397230,30.76,77371.8,1.52,0.62846,0.00032,14.30555]
[1779793397324,30.76,77371.8,1.52,0.62846,0.00032,14.30555]
[1779793398957,30.76,77380.7,1.52,0.63134,0.00032,14.27097]
[1779793399281,30.76,77380.7,1.52,0.63134,0.00032,14.27097]
[1779793399965,30.76,77383.21,1.52,0.63216,0.00032,14.26107]
[1779793402127,30.76,77381.78,1.52,0.63169,0.00032,14.2667]
[1779793402172,30.76,77374.04,1.52,0.62919,0.00032,14.29687]
[1779793407206,30.75,77372.45,1.52,0.62868,0.00032,14.30292]
[1779793407270,30.75,77371.7,1.52,0.62843,0.00032,14.30581]
[1779793414063,30.75,77370.17,1.52,0.62799,0.00033,14.30536]
[1779793416082,30.75,77367.89,1.52,0.62724,0.00033,14.31407]
[1779793416337,30.75,77367.89,1.52,0.62724,0.00033,14.31407]
[1779793417089,30.75,77363.42,1.52,0.62579,0.00033,14.33102]
[1779793418372,30.75,77362.79,1.52,0.62558,0.00033,14.33341]
[1779793419740,30.75,77362.37,1.52,0.62544,0.00033,14.335]
[1779793419748,30.75,77362.09,1.52,0.62535,0.00033,14.33605]
[1779793421467,30.76,77362.09,1.52,0.62535,0.00033,14.33608]
[1779793422124,30.76,77361.8,1.52,0.62525,0.00033,14.33718]
[1779793427159,30.76,77360.47,1.52,0.62482,0.00033,14.34222]
[1779793429175,30.76,77365.12,1.52,0.62633,0.00033,14.32473]
[1779793431526,30.76,77366.91,1.52,0.62691,0.00033,14.31794]
[1779793432194,30.76,77368.45,1.52,0.62742,0.00033,14.31207]
[1779793434573,30.76,77368.12,1.52,0.62731,0.00033,14.31333]
[1779793435214,30.76,77361.51,1.52,0.62516,0.00033,14.33831]
[1779793437837,30.76,77362.34,1.52,0.62543,0.00033,14.33519]
[1779793437973,30.76,77362.34,1.52,0.62543,0.00033,14.33519]
[1779793438159,30.76,77362.34,1.52,0.62543,0.00033,14.33519]
[1779793438235,30.76,77361.81,1.52,0.62525,0.00033,14.33719]
[1779793443428,30.76,77360.55,1.52,0.62484,0.00033,14.34189]
[1779793448305,30.76,77357.87,1.52,0.62397,0.00033,14.35188]
[1779793450762,30.76,77357.47,1.52,0.62384,0.00033,14.35336]
[1779793450863,30.76,77362.92,1.52,0.62562,0.00033,14.333]
[1779793451782,30.76,77362.92,1.52,0.62562,0.00033,14.333]
[1779793451850,30.76,77367.26,1.52,0.62703,0.00033,14.31659]
[1779793453854,30.76,77367.26,1.52,0.62703,0.00033,14.3166]
[1779793453876,30.76,77367.26,1.52,0.62703,0.00033,14.3166]
[1779793453965,30.76,77374.71,1.52,0.62945,0.00032,14.288]
[1779793455886,30.76,77374.71,1.52,0.62945,0.00032,14.288]
[1779793455951,30.76,77368.37,1.52,0.62739,0.00033,14.31237]
[1779793456931,30.76,77368.37,1.52,0.62739,0.00033,14.31237]
[1779793458104,30.76,77369.63,1.52,0.6278,0.00033,14.30755]
[1779793458113,30.76,77369.63,1.52,0.6278,0.00033,14.30755]
[1779793458214,30.76,77369.63,1.52,0.6278,0.00033,14.30755]
[1779793458233,30.76,77369.63,1.52,0.6278,0.00033,14.30755]
[1779793458193,30.76,77371.62,1.52,0.62845,0.00033,14.29991]
[1779793458382,30.76,77371.62,1.52,0.62845,0.00033,14.29991]
[1779793458402,30.76,77375.85,1.52,0.62982,0.00032,14.28357]
[1779793460320,30.76,77375.81,1.52,0.62981,0.00032,14.28373]
[1779793460680,30.76,77375.81,1.52,0.62981,0.00032,14.28373]
[1779793461066,30.76,77375.81,1.52,0.62981,0.00032,14.28373]
[1779793461104,30.76,77378.24,1.52,0.6306,0.00032,14.27425]
[1779793461440,30.76,77381.61,1.52,0.63169,0.00032,14.26103]
[1779793462911,30.76,77381.61,1.52,0.63169,0.00032,14.26103]
[1779793463946,30.76,77383.31,1.52,0.63224,0.00032,14.25432]
[1779793467946,30.76,77385.69,1.52,0.63301,0.00032,14.24492]
[1779793468052,30.76,77385.69,1.52,0.63301,0.00032,14.24492]
[1779793468149,30.76,77389.41,1.52,0.63421,0.00032,14.23004]
[1779793468506,30.76,77389.41,1.52,0.63421,0.00032,14.23004]
[1779793468869,30.76,77389.41,1.52,0.63421,0.00032,14.23004]
[1779793468942,30.76,77393.53,1.52,0.63555,0.00032,14.21343]
[1779793474151,30.76,77393.27,1.52,0.63551,0.00032,14.20814]
[1779793474240,30.76,77394.47,1.52,0.6359,0.00032,14.20326]
[1779793479196,30.76,77395.78,1.52,0.63633,0.00032,14.19792]
[1779793481150,30.75,77396.44,1.52,0.63654,0.00032,14.19522]
[1779793481240,30.75,77396.44,1.52,0.63654,0.00032,14.19521]
[1779793486595,30.75,77395.95,1.52,0.63639,0.00032,14.19717]
[1779793491630,30.75,77397.33,1.52,0.63683,0.00032,14.19149]
[1779793492641,30.75,77393.89,1.52,0.63573,0.00032,14.20549]
[1779793494471,30.75,77394.03,1.52,0.63577,0.00032,14.20491]
[1779793494652,30.75,77394.03,1.52,0.63577,0.00032,14.2049]
[1779793496487,30.75,77394.76,1.52,0.63601,0.00032,14.20193]
[1779793497504,30.75,77395.68,1.52,0.63631,0.00032,14.19816]
[1779793497536,30.75,77395.68,1.52,0.63631,0.00032,14.19816]
[1779793497544,30.75,77395.68,1.52,0.63631,0.00032,14.19816]
[1779793497672,30.75,77398.22,1.52,0.63713,0.00032,14.18777]
[1779793499550,30.75,77398.22,1.52,0.63713,0.00032,14.18777]
[1779793499687,30.75,77398.75,1.52,0.6373,0.00032,14.18557]
[1779793504727,30.75,77395.06,1.52,0.63611,0.00032,14.20058]
[1779793509767,30.75,77396.21,1.52,0.6365,0.00032,14.19577]
[1779793514803,30.75,77400.69,1.52,0.63795,0.00032,14.17728]
[1779793517824,30.74,77406.76,1.52,0.63991,0.00032,14.15205]
[1779793521856,30.74,77415.0,1.52,0.64256,0.00032,14.11732]
[1779793523996,30.74,77416.53,1.52,0.64305,0.00032,14.11078]
[1779793529908,30.74,77415.64,1.52,0.64278,0.00032,14.11441]
[1779793532929,30.74,77408.78,1.52,0.64063,0.00032,14.13703]
[1779793534944,30.74,77405.12,1.52,0.63945,0.00032,14.15231]
[1779793535950,30.74,77394.02,1.52,0.63587,0.00032,14.19799]
[1779793536957,30.74,77393.86,1.52,0.63581,0.00032,14.19865]
[1779793544138,30.74,77396.55,1.52,0.63668,0.00032,14.1877]
[1779793550048,30.74,77398.47,1.52,0.6373,0.00032,14.17986]
[1779793556090,30.74,77398.51,1.52,0.63731,0.00032,14.17971]
[1779793560260,30.74,77398.59,1.52,0.63734,0.00032,14.1794]
[1779793560275,30.74,77398.59,1.52,0.63734,0.00032,14.1794]
[1779793560343,30.74,77388.26,1.52,0.634,0.00032,14.2213]
[1779793560935,30.74,77388.26,1.52,0.634,0.00032,14.2213]
[1779793562134,30.74,77381.47,1.52,0.6318,0.00032,14.24828]
[1779793564280,30.74,77376.11,1.52,0.63006,0.00032,14.26926]
[1779793566023,30.74,77376.11,1.52,0.63006,0.00032,14.26924]
[1779793566107,30.74,77376.11,1.52,0.63006,0.00032,14.26924]
[1779793566166,30.74,77372.0,1.52,0.62873,0.00033,14.28516]
[1779793566741,30.74,77372.0,1.52,0.62873,0.00033,14.28516]
[1779793567171,30.74,77369.66,1.52,0.62797,0.00033,14.29414]
[1779793569183,30.74,77367.49,1.52,0.62726,0.00033,14.30244]
[1779793574229,30.74,77371.46,1.52,0.62856,0.00033,14.28713]
[1779793579254,30.74,77368.58,1.52,0.62763,0.00033,14.29812]
[1779793584290,30.74,77368.34,1.52,0.62755,0.00033,14.29896]
[1779793589117,30.73,77367.19,1.52,0.62718,0.00033,14.30329]
[1779793589325,30.73,77366.88,1.52,0.62708,0.00033,14.30445]
[1779793594360,30.73,77369.54,1.52,0.62801,0.00033,14.28791]
[1779793596375,30.73,77366.86,1.52,0.62713,0.00033,14.29813]
[1779793598392,30.73,77362.62,1.52,0.62575,0.00033,14.31417]
[1779793603563,30.73,77361.51,1.52,0.6254,0.00033,14.31825]
[1779793603572,30.73,77361.51,1.52,0.6254,0.00033,14.31825]
[1779793604337,30.73,77361.51,1.52,0.6254,0.00033,14.31825]
[1779793604409,30.73,77360.65,1.52,0.62512,0.00033,14.32143]
[1779793604446,30.73,77360.65,1.52,0.62512,0.00033,14.32143]
[1779793604737,30.73,77360.65,1.52,0.62512,0.00033,14.32143]
[1779793604782,30.73,77360.65,1.52,0.62512,0.00033,14.32143]
[1779793604796,30.73,77360.65,1.52,0.62512,0.00033,14.32143]
[1779793604859,30.73,77351.71,1.52,0.6222,0.00033,14.35457]
[1779793606832,30.73,77351.75,1.52,0.62221,0.00033,14.35441]
[1779793606890,30.73,77341.24,1.52,0.61877,0.00033,14.39239]
[1779793607491,30.73,77341.5,1.52,0.61885,0.00033,14.39146]
[1779793609521,30.73,77334.85,1.52,0.61667,0.00033,14.41495]
[1779793612535,30.73,77333.29,1.52,0.61615,0.00033,14.42037]
[1779793612554,30.73,77323.58,1.52,0.61295,0.00033,14.45375]
[1779793613534,30.73,77323.65,1.52,0.61298,0.00033,14.45351]
[1779793615352,30.73,77323.65,1.52,0.61298,0.00033,14.45351]
[1779793615411,30.72,77327.72,1.52,0.61433,0.00033,14.43955]
[1779793616832,30.72,77327.72,1.52,0.61433,0.00033,14.43955]
[1779793616839,30.72,77327.72,1.52,0.61433,0.00033,14.43955]
[1779793616879,30.72,77327.04,1.52,0.61411,0.00033,14.44184]
[1779793617788,30.72,77327.04,1.52,0.61411,0.00033,14.44184]
[1779793617820,30.72,77327.04,1.52,0.61411,0.00033,14.44184]
[1779793618577,30.72,77329.13,1.52,0.6148,0.00033,14.43463]
[1779793618665,30.72,77331.14,1.52,0.61546,0.00033,14.42765]
[1779793620876,30.72,77331.14,1.52,0.61547,0.00033,14.42762]
[1779793620930,30.72,77330.27,1.52,0.61518,0.00033,14.4306]
[1779793622017,30.72,77330.27,1.52,0.61518,0.00033,14.4306]
[1779793622026,30.72,77330.27,1.52,0.61518,0.00033,14.4306]
[1779793622078,30.72,77329.19,1.52,0.61483,0.00033,14.4343]
[1779793623963,30.72,77329.19,1.52,0.61483,0.00033,14.43428]
[1779793624065,30.72,77331.42,1.52,0.61557,0.00033,14.42654]
[1779793629649,30.71,77329.67,1.52,0.61502,0.00033,14.43233]
[1779793634881,30.7,77331.29,1.52,0.61558,0.00033,14.4264]
[1779793637199,30.7,77331.05,1.52,0.6155,0.00033,14.42718]
[1779793638750,30.7,77330.83,1.52,0.61544,0.00033,14.4279]
[1779793638774,30.7,77330.83,1.52,0.61544,0.00033,14.42787]
[1779793640747,30.7,77330.83,1.52,0.61544,0.00033,14.42785]
[1779793640834,30.7,77328.3,1.52,0.61461,0.00033,14.43657]
[1779793642747,30.7,77328.14,1.52,0.61456,0.00033,14.43707]
[1779793642846,30.7,77327.92,1.52,0.61449,0.00033,14.43782]
[1779793649171,30.69,77326.85,1.52,0.61415,0.00033,14.44136]
[1779793654899,30.69,77328.81,1.52,0.61485,0.00033,14.42823]
[1779793654911,30.69,77328.81,1.52,0.61485,0.00033,14.42823]
[1779793654911,30.69,77332.99,1.52,0.61623,0.00033,14.41369]
[1779793656839,30.69,77337.05,1.52,0.61758,0.00033,14.39937]
[1779793657637,30.69,77337.05,1.52,0.61758,0.00033,14.39937]
[1779793657845,30.69,77337.17,1.52,0.61762,0.00033,14.39893]
[1779793659199,30.69,77337.17,1.52,0.61762,0.00033,14.39893]
[1779793659252,30.69,77337.84,1.52,0.61784,0.00033,14.39654]
[1779793660906,30.69,77337.84,1.52,0.61784,0.00033,14.39654]
[1779793660971,30.69,77337.36,1.52,0.61768,0.00033,14.39822]
[1779793666255,30.68,77337.79,1.52,0.61783,0.00033,14.39665]
[1779793666356,30.68,77336.98,1.52,0.61756,0.00033,14.39949]
[1779793666975,30.68,77336.98,1.52,0.61756,0.00033,14.39949]
[1779793666980,30.68,77336.98,1.52,0.61756,0.00033,14.39949]
[1779793666994,30.68,77338.47,1.52,0.61805,0.00033,14.39422]
[1779793668433,30.68,77338.47,1.52,0.61805,0.00033,14.39422]
[1779793668461,30.68,77346.92,1.52,0.62084,0.00033,14.36385]
[1779793670447,30.68,77347.21,1.52,0.62093,0.00033,14.3628]
[1779793670483,30.68,77347.2,1.52,0.62093,0.00033,14.36278]
[1779793671462,30.68,77347.2,1.52,0.62093,0.00033,14.36278]
[1779793673472,30.68,77347.2,1.52,0.62094,0.00033,14.36276]
[1779793673476,30.68,77347.53,1.52,0.62105,0.00033,14.36151]
[1779793675501,30.68,77347.53,1.52,0.62105,0.00033,14.36151]
[1779793675503,30.68,77347.73,1.52,0.62112,0.00033,14.36074]
[1779793678542,30.68,77347.06,1.52,0.6209,0.00033,14.36313]
[1779793679613,30.68,77347.59,1.52,0.62108,0.00033,14.36118]
[1779793679687,30.68,77347.59,1.52,0.62108,0.00033,14.36115]
[1779793681727,30.68,77347.59,1.52,0.62108,0.00033,14.36115]
[1779793681736,30.68,77347.59,1.52,0.62108,0.00033,14.36115]
[1779793681782,30.68,77347.59,1.52,0.62108,0.00033,14.36115]
[1779793682024,30.67,77348.5,1.52,0.62138,0.00033,14.35779]
[1779793683032,30.67,77351.32,1.52,0.62231,0.00033,14.34744]
[1779793685641,30.67,77351.67,1.52,0.62243,0.00033,14.34612]
[1779793686054,30.67,77351.67,1.52,0.62243,0.00033,14.3461]
[1779793688756,30.67,77352.09,1.52,0.62257,0.00033,14.34451]
[1779793689075,30.67,77352.12,1.52,0.62258,0.00033,14.34438]
[1779793690083,30.67,77348.2,1.52,0.6213,0.00033,14.35873]
[1779793691801,30.67,77347.89,1.52,0.6212,0.00033,14.35983]
[1779793691861,30.67,77347.1,1.52,0.62094,0.00033,14.36267]
[1779793693418,30.67,77347.1,1.52,0.62094,0.00033,14.36267]
[1779793693704,30.67,77347.38,1.52,0.62104,0.00033,14.36158]
[1779793693713,30.67,77347.38,1.52,0.62104,0.00033,14.36158]
[1779793693756,30.67,77347.38,1.52,0.62104,0.00033,14.36158]
[1779793693931,30.67,77347.38,1.52,0.62104,0.00033,14.36158]
[1779793694110,30.67,77347.38,1.52,0.62104,0.00033,14.36158]
[1779793695192,30.67,77337.89,1.52,0.61792,0.00033,14.39564]
[1779793696124,30.67,77337.89,1.52,0.61792,0.00033,14.3956]
[1779793696592,30.67,77337.89,1.52,0.61792,0.00033,14.3956]
[1779793696601,30.67,77337.89,1.52,0.61792,0.00033,14.3956]
[1779793696965,30.67,77337.89,1.52,0.61792,0.00033,14.3956]
[1779793696971,30.67,77337.89,1.52,0.61792,0.00033,14.3956]
[1779793697251,30.67,77337.89,1.52,0.61792,0.00033,14.3956]
[1779793697306,30.66,77339.62,1.52,0.6185,0.00033,14.38936]
[1779793698877,30.66,77339.62,1.52,0.6185,0.00033,14.38936]
[1779793699145,30.66,77336.73,1.52,0.61755,0.00033,14.3996]
[1779793699712,30.66,77336.73,1.52,0.61755,0.00033,14.3996]
[1779793700153,30.66,77336.96,1.52,0.61763,0.00033,14.39876]
[1779793705267,30.66,77333.64,1.52,0.61655,0.00033,14.4103]
[1779793707898,30.66,77332.52,1.52,0.61618,0.00033,14.41416]
[1779793708209,30.66,77332.52,1.52,0.61618,0.00033,14.41413]
[1779793713244,30.65,77331.58,1.52,0.61593,0.00033,14.41105]
[1779793718279,30.65,77328.37,1.52,0.61488,0.00033,14.42206]
[1779793718561,30.65,77328.37,1.52,0.61488,0.00033,14.42206]
[1779793720669,30.65,77324.98,1.52,0.61376,0.00033,14.43368]
[1779793722575,30.65,77322.66,1.52,0.613,0.00033,14.44155]
[1779793723313,30.65,77322.66,1.52,0.613,0.00033,14.44154]
[1779793724425,30.65,77318.3,1.52,0.61156,0.00033,14.45627]
[1779793724598,30.65,77318.3,1.52,0.61156,0.00033,14.45627]
[1779793725405,30.65,77318.3,1.52,0.61156,0.00033,14.45626]
[1779793730177,30.64,77316.82,1.52,0.61108,0.00033,14.46109]
[1779793730401,30.64,77306.01,1.52,0.60749,0.00033,14.49662]
[1779793731198,30.64,77306.01,1.52,0.60749,0.00033,14.49662]
[1779793731371,30.64,77306.01,1.52,0.60749,0.00033,14.4966]
[1779793732378,30.64,77298.69,1.52,0.60506,0.00033,14.51999]
[1779793734043,30.64,77297.69,1.52,0.60472,0.00033,14.52312]
[1779793734392,30.64,77296.28,1.52,0.60426,0.00033,14.52753]
[1779793738419,30.64,77302.96,1.52,0.60649,0.00033,14.50624]
[1779793743455,30.63,77305.11,1.52,0.60722,0.00033,14.49916]
[1779793748489,30.63,77305.58,1.52,0.6074,0.00033,14.49744]
[1779793753525,30.62,77304.9,1.52,0.6072,0.00033,14.49942]
[1779793758560,30.61,77306.51,1.52,0.60775,0.00033,14.49398]
[1779793760168,30.61,77305.76,1.52,0.60751,0.00033,14.49637]
[1779793760574,30.61,77305.41,1.52,0.6074,0.00033,14.49746]
[1779793761582,30.61,77298.75,1.52,0.60518,0.00033,14.51875]
[1779793763082,30.61,77298.28,1.52,0.60503,0.00033,14.52019]
[1779793763595,30.61,77299.51,1.52,0.60544,0.00033,14.51625]
[1779793768630,30.6,77299.91,1.52,0.6056,0.00033,14.51477]
[1779793773665,30.59,77299.71,1.52,0.60559,0.00033,14.509]
[1779793775743,30.59,77293.3,1.52,0.60346,0.00033,14.52909]
[1779793778303,30.59,77296.49,1.52,0.60454,0.00033,14.51896]
[1779793784371,30.58,77295.97,1.52,0.60438,0.00033,14.52039]
[1779793786102,30.58,77295.57,1.52,0.60426,0.00033,14.52155]
[1779793786138,30.57,77292.89,1.52,0.60337,0.00033,14.52988]
[1779793789672,30.57,77293.27,1.52,0.60352,0.00033,14.52847]
[1779793795527,30.56,77293.29,1.52,0.60355,0.00033,14.52818]
[1779793795605,30.56,77294.31,1.52,0.6039,0.00033,14.52488]
[1779793798246,30.55,77293.99,1.52,0.6038,0.00033,14.52583]
[1779793798338,30.55,77294.87,1.52,0.60411,0.00033,14.52296]
[1779793802873,30.54,77299.01,1.52,0.60551,0.00033,14.50965]
[1779793805969,30.54,77301.46,1.52,0.60634,0.00033,14.50168]
[1779793811786,30.53,77301.85,1.52,0.60649,0.00033,14.50021]
[1779793816300,30.53,77301.29,1.52,0.60632,0.00033,14.50184]
[1779793818981,30.52,77303.79,1.52,0.60718,0.00033,14.49359]
[1779793824019,30.52,77303.68,1.52,0.60716,0.00033,14.49371]
[1779793829055,30.51,77304.1,1.52,0.60733,0.00033,14.49212]
[1779793834095,30.5,77304.66,1.52,0.60758,0.00033,14.48386]
[1779793839125,30.5,77303.75,1.52,0.60728,0.00033,14.48675]
[1779793844160,30.5,77302.97,1.52,0.60702,0.00033,14.48928]
[1779793848483,30.5,77300.57,1.52,0.60621,0.00033,14.49703]
[1779793856324,30.5,77296.57,1.52,0.60487,0.00034,14.5098]
[1779793862287,30.5,77296.07,1.52,0.60471,0.00034,14.51137]
[1779793868328,30.5,77296.32,1.52,0.60479,0.00034,14.51057]
[1779793873365,30.5,77295.02,1.52,0.60436,0.00034,14.51467]
[1779793883116,30.5,77292.85,1.52,0.60363,0.00034,14.52148]
[1779793886534,30.5,77289.98,1.52,0.60267,0.00034,14.5304]
[1779793891498,30.5,77282.17,1.52,0.60008,0.00034,14.54815]
[1779793892500,30.5,77271.56,1.52,0.59651,0.00034,14.57966]
[1779793897535,30.5,77270.16,1.52,0.59603,0.00034,14.58378]
[1779793901563,30.5,77265.55,1.52,0.59447,0.00034,14.59708]
[1779793902394,30.5,77262.83,1.52,0.59355,0.00034,14.60479]
[1779793906674,30.5,77258.94,1.52,0.59223,0.00034,14.6157]
[1779793906936,30.5,77258.94,1.52,0.59223,0.00034,14.6157]
[1779793906965,30.5,77258.94,1.52,0.59223,0.00034,14.6157]
[1779793907686,30.5,77252.25,1.52,0.58997,0.00034,14.63407]
[1779793909619,30.5,77246.86,1.52,0.58814,0.00034,14.64852]
[1779793909820,30.5,77246.86,1.52,0.58814,0.00034,14.64852]
[1779793910382,30.5,77246.86,1.52,0.58814,0.00034,14.64852]
[1779793910630,30.5,77246.35,1.52,0.58797,0.00034,14.64988]
[1779793911639,30.5,77237.13,1.52,0.58484,0.00034,14.67383]
[1779793912014,30.5,77237.13,1.52,0.58484,0.00034,14.67383]
[1779793912169,30.5,77237.13,1.52,0.58484,0.00034,14.67383]
[1779793912715,30.5,77222.0,1.52,0.5797,0.00034,14.71118]
[1779793915974,30.51,77222.95,1.52,0.58002,0.00034,14.70892]
[1779793916745,30.51,77230.75,1.52,0.58267,0.00034,14.6899]
[1779793920670,30.51,77233.23,1.52,0.58351,0.00034,14.68372]
[1779793920701,30.51,77235.4,1.52,0.58425,0.00034,14.67825]
[1779793921708,30.51,77239.97,1.52,0.5858,0.00034,14.66657]
[1779793925734,30.51,77237.44,1.52,0.58494,0.00034,14.67309]
[1779793930770,30.51,77239.56,1.52,0.58566,0.00034,14.66768]
[1779793934002,30.51,77243.57,1.52,0.58702,0.00034,14.65728]
[1779793940839,30.51,77244.76,1.52,0.58742,0.00034,14.6542]
[1779793946958,30.51,77246.1,1.52,0.58787,0.00034,14.65069]
[1779793952942,30.51,77245.33,1.52,0.58764,0.00034,14.6466]
[1779793957977,30.51,77246.64,1.52,0.58808,0.00034,14.64315]
[1779793963012,30.51,77248.47,1.52,0.5887,0.00034,14.63828]
[1779793968048,30.51,77248.73,1.52,0.58879,0.00034,14.63757]
[1779793970262,30.51,77252.9,1.52,0.5902,0.00034,14.62633]
[1779793971549,30.51,77256.42,1.52,0.5914,0.00034,14.61669]
[1779793976566,30.51,77255.23,1.52,0.59099,0.00034,14.61996]
[1779793976606,30.51,77249.62,1.52,0.58909,0.00034,14.63517]
[1779793982671,30.51,77248.91,1.52,0.58885,0.00034,14.63707]
[1779793988192,30.51,77249.83,1.52,0.58917,0.00034,14.63458]
[1779793992216,30.51,77246.99,1.52,0.58821,0.00034,14.64215]
[1779793992983,30.51,77246.99,1.52,0.58821,0.00034,14.64215]
[1779793993223,30.51,77246.68,1.52,0.5881,0.00034,14.64297]
[1779793996244,30.51,77243.77,1.52,0.58712,0.00034,14.65062]
[1779793997541,30.51,77243.77,1.52,0.58712,0.00034,14.65062]
[1779793997564,30.51,77243.54,1.52,0.58704,0.00034,14.65122]
[1779794000716,30.51,77242.26,1.52,0.58661,0.00034,14.65456]
[1779794000780,30.51,77241.35,1.52,0.58629,0.00034,14.65695]
[1779794001481,30.51,77218.43,1.52,0.5785,0.00034,14.7136]
[1779794003576,30.51,77218.43,1.52,0.5785,0.00034,14.71362]
[1779794003609,30.51,77214.34,1.52,0.5771,0.00034,14.72314]
[1779794005572,30.51,77214.34,1.52,0.5771,0.00034,14.72314]
[1779794011151,30.51,77216.0,1.52,0.57767,0.00034,14.71926]
[1779794016383,30.51,77214.93,1.52,0.57734,0.00034,14.71563]
[1779794022428,30.51,77213.96,1.52,0.57701,0.00034,14.71786]
[1779794024921,30.51,77212.77,1.52,0.5766,0.00034,14.72059]
[1779794025449,30.51,77212.77,1.52,0.5766,0.00034,14.72059]
[1779794026934,30.51,77212.33,1.52,0.57645,0.00034,14.72159]
[1779794026963,30.51,77212.33,1.52,0.57645,0.00034,14.72159]
[1779794027363,30.51,77212.33,1.52,0.57645,0.00034,14.72159]
[1779794027472,30.51,77212.33,1.52,0.57645,0.00034,14.72159]
[1779794027846,30.51,77212.33,1.52,0.57645,0.00034,14.72159]
[1779794027526,30.51,77201.09,1.52,0.57261,0.00034,14.74658]
[1779794028926,30.51,77201.09,1.52,0.57261,0.00034,14.74658]
[1779794029475,30.51,77196.02,1.52,0.57087,0.00034,14.75742]
[1779794033614,30.51,77195.09,1.52,0.57055,0.00034,14.75937]
[1779794033714,30.51,77194.99,1.52,0.57052,0.00034,14.75957]
[1779794034659,30.51,77194.99,1.52,0.57052,0.00034,14.75957]
[1779794034759,30.51,77197.34,1.52,0.57132,0.00034,14.75462]
[1779794035711,30.51,77197.34,1.52,0.57132,0.00034,14.75462]
[1779794035803,30.51,77196.33,1.52,0.57098,0.00034,14.75675]
[1779794036749,30.51,77196.33,1.52,0.57098,0.00034,14.75675]
[1779794037113,30.51,77195.37,1.52,0.57065,0.00034,14.75877]
[1779794037595,30.51,77194.59,1.52,0.57039,0.00034,14.7604]
[1779794042568,30.5,77192.01,1.52,0.5695,0.00034,14.76574]
[1779794044094,30.5,77191.38,1.52,0.56929,0.00034,14.76703]
[1779794044199,30.5,77191.38,1.52,0.56929,0.00034,14.76703]
[1779794044331,30.5,77191.38,1.52,0.56929,0.00034,14.76703]
[1779794044340,30.5,77191.38,1.52,0.56929,0.00034,14.76703]
[1779794044582,30.5,77191.41,1.52,0.5693,0.00034,14.76696]
[1779794045589,30.5,77186.36,1.52,0.56757,0.00034,14.77721]
[1779794046596,30.5,77180.55,1.52,0.56558,0.00034,14.78866]
[1779794047665,30.5,77176.97,1.52,0.56435,0.00034,14.79553]
[1779794049915,30.5,77176.85,1.52,0.56431,0.00034,14.79575]
[1779794049920,30.5,77174.93,1.52,0.56365,0.00034,14.79937]
[1779794051037,30.5,77174.93,1.52,0.56365,0.00034,14.79937]
[1779794051634,30.5,77174.93,1.52,0.56365,0.00034,14.79937]
[1779794056669,30.5,77175.59,1.52,0.56388,0.00034,14.79811]
[1779794059690,30.5,77178.99,1.52,0.56504,0.00034,14.79164]
[1779794061520,30.5,77179.13,1.52,0.56509,0.00034,14.79137]
[1779794061704,30.5,77180.64,1.52,0.56561,0.00034,14.78846]
[1779794065733,30.5,77183.41,1.52,0.56656,0.00034,14.78305]
[1779794066739,30.5,77186.97,1.52,0.56778,0.00034,14.77598]
[1779794067805,30.5,77191.09,1.52,0.56919,0.00034,14.76761]
[1779794073228,30.5,77189.77,1.52,0.56876,0.00034,14.76424]
[1779794079408,30.51,77187.73,1.52,0.56806,0.00034,14.76839]
[1779794081846,30.51,77178.83,1.52,0.565,0.00034,14.78592]
[1779794084995,30.51,77177.66,1.52,0.5646,0.00034,14.78816]
[1779794085876,30.51,77177.66,1.52,0.5646,0.00034,14.78816]
[1779794086883,30.51,77170.27,1.52,0.56206,0.00034,14.80197]
[1779794087948,30.51,77178.48,1.52,0.56488,0.00034,14.78661]
[1779794093931,30.51,77179.56,1.52,0.56525,0.00034,14.78454]
[1779794098965,30.51,77179.19,1.52,0.56512,0.00034,14.78525]
[1779794104831,30.51,77179.29,1.52,0.56516,0.00034,14.78505]
[1779794110926,30.51,77181.13,1.52,0.56579,0.00034,14.78149]
[1779794113064,30.51,77177.21,1.52,0.56444,0.00034,14.78905]
[1779794116237,30.51,77181.74,1.52,0.56599,0.00034,14.78035]
[1779794117320,30.51,77181.74,1.52,0.56599,0.00034,14.78035]
[1779794117421,30.51,77194.28,1.52,0.57029,0.00034,14.75501]
[1779794119415,30.51,77194.18,1.52,0.57026,0.00034,14.75521]
[1779794119498,30.51,77194.48,1.52,0.57036,0.00034,14.75458]
[1779794124561,30.51,77193.47,1.52,0.57002,0.00034,14.75668]
[1779794127797,30.51,77192.38,1.52,0.56965,0.00034,14.75894]
[1779794127804,30.51,77192.12,1.52,0.56956,0.00034,14.75948]
[1779794133208,30.51,77190.18,1.52,0.56892,0.00034,14.75736]
[1779794138305,30.51,77190.65,1.52,0.56908,0.00034,14.75639]
[1779794142569,30.51,77189.65,1.52,0.56874,0.00034,14.75843]
[1779794142591,30.51,77189.65,1.52,0.56874,0.00034,14.75843]
[1779794142628,30.51,77192.39,1.52,0.56968,0.00034,14.75279]
[1779794143501,30.51,77192.39,1.52,0.56968,0.00034,14.75279]
[1779794143552,30.51,77195.93,1.52,0.57089,0.00034,14.7454]
[1779794145045,30.51,77195.93,1.52,0.57089,0.00034,14.7454]
[1779794145304,30.51,77196.47,1.52,0.57108,0.00034,14.74426]
[1779794147318,30.51,77201.32,1.52,0.57274,0.00034,14.73387]
[1779794148378,30.51,77205.01,1.52,0.574,0.00034,14.72579]
[1779794150701,30.51,77205.01,1.52,0.574,0.00034,14.72579]
[1779794150704,30.51,77203.73,1.52,0.57357,0.00034,14.7286]
[1779794152747,30.51,77203.73,1.52,0.57357,0.00034,14.7286]
[1779794152840,30.5,77191.41,1.52,0.56935,0.00034,14.75479]
[1779794153792,30.5,77191.41,1.52,0.56935,0.00034,14.75479]
[1779794155772,30.5,77191.36,1.52,0.56933,0.00034,14.75489]
[1779794155787,30.5,77191.28,1.52,0.56931,0.00034,14.75504]
[1779794157856,30.5,77191.28,1.52,0.56931,0.00034,14.75504]
[1779794157880,30.5,77191.97,1.52,0.56955,0.00034,14.7536]
[1779794158855,30.5,77191.97,1.52,0.56955,0.00034,14.7536]
[1779794159038,30.5,77193.4,1.52,0.57004,0.00034,14.75063]
[1779794159268,30.5,77193.4,1.52,0.57004,0.00034,14.75063]
[1779794159276,30.5,77193.4,1.52,0.57004,0.00034,14.75063]
[1779794159290,30.5,77193.4,1.52,0.57004,0.00034,14.75063]
[1779794159402,30.5,77193.62,1.52,0.57011,0.00034,14.75017]
[1779794160409,30.5,77200.64,1.52,0.57252,0.00034,14.73527]
[1779794161931,30.5,77200.64,1.52,0.57252,0.00034,14.73527]
[1779794162016,30.5,77209.1,1.52,0.57542,0.00034,14.71659]
[1779794162921,30.5,77209.1,1.52,0.57542,0.00034,14.71659]
[1779794165931,30.5,77209.38,1.52,0.57551,0.00034,14.71594]
[1779794165986,30.5,77209.38,1.52,0.57551,0.00034,14.71594]
[1779794166088,30.5,77209.17,1.52,0.57544,0.00034,14.7164]
[1779794171983,30.5,77209.87,1.52,0.57569,0.00034,14.71479]
[1779794172498,30.5,77210.88,1.52,0.57604,0.00034,14.71248]
[1779794178586,30.49,77209.05,1.52,0.57542,0.00034,14.71659]
[1779794184179,30.49,77207.24,1.52,0.5748,0.00034,14.72062]
[1779794184582,30.49,77207.06,1.52,0.57474,0.00034,14.72101]
[1779794186177,30.49,77205.39,1.52,0.57417,0.00034,14.72472]
[1779794186598,30.49,77202.1,1.52,0.57304,0.00034,14.73193]
[1779794188192,30.49,77202.96,1.52,0.57334,0.00034,14.73005]
[1779794188490,30.49,77202.96,1.52,0.57334,0.00034,14.73005]
[1779794188661,30.49,77203.45,1.52,0.57351,0.00034,14.72896]
[1779794191222,30.49,77204.35,1.52,0.57382,0.00034,14.72697]
[1779794191648,30.49,77195.72,1.52,0.57089,0.00034,14.73947]
[1779794192136,30.49,77195.72,1.52,0.57089,0.00034,14.73947]
[1779794192232,30.49,77195.72,1.52,0.57089,0.00034,14.73947]
[1779794192356,30.49,77195.72,1.52,0.57089,0.00034,14.73947]
[1779794192655,30.49,77195.77,1.52,0.5709,0.00034,14.73937]
[1779794194320,30.49,77195.55,1.52,0.57083,0.00034,14.73983]
[1779794194668,30.49,77195.55,1.52,0.57083,0.00034,14.73983]
[1779794196344,30.49,77195.55,1.52,0.57083,0.00034,14.73983]
[1779794196683,30.49,77194.44,1.52,0.57045,0.00034,14.74216]
[1779794198478,30.49,77194.54,1.52,0.57048,0.00034,14.74195]
[1779794198681,30.49,77194.54,1.52,0.57048,0.00034,14.74195]
[1779794198737,30.49,77194.54,1.52,0.57048,0.00034,14.74195]
[1779794198752,30.49,77194.54,1.52,0.57048,0.00034,14.74195]
[1779794198778,30.49,77206.54,1.52,0.5746,0.00034,14.716]
[1779794200352,30.49,77206.54,1.52,0.5746,0.00034,14.716]
[1779794200711,30.49,77210.0,1.52,0.57578,0.00034,14.70822]
[1779794202358,30.49,77210.04,1.52,0.5758,0.00034,14.70812]
[1779794202835,30.49,77210.04,1.52,0.5758,0.00034,14.70812]
[1779794202895,30.49,77210.67,1.52,0.57601,0.00034,14.70668]
[1779794207449,30.48,77210.63,1.52,0.576,0.00034,14.70675]
[1779794208050,30.48,77210.41,1.52,0.57593,0.00034,14.70725]
[1779794210488,30.48,77210.41,1.52,0.57593,0.00034,14.70723]
[1779794211004,30.48,77210.41,1.52,0.57593,0.00034,14.70723]
[1779794211062,30.48,77209.97,1.52,0.57578,0.00034,14.70822]
[1779794216590,30.48,77208.9,1.52,0.57542,0.00034,14.7106]
[1779794216825,30.48,77208.68,1.52,0.57535,0.00034,14.71108]
[1779794218887,30.48,77199.51,1.52,0.57221,0.00034,14.73127]
[1779794219617,30.48,77199.51,1.52,0.57221,0.00034,14.73127]
[1779794220623,30.48,77199.51,1.52,0.57221,0.00034,14.73126]
[1779794220631,30.48,77199.51,1.52,0.57221,0.00034,14.73126]
[1779794220719,30.48,77199.51,1.52,0.57221,0.00034,14.73126]
[1779794220852,30.48,77198.81,1.52,0.57197,0.00034,14.73276]
[1779794222681,30.48,77198.52,1.52,0.57187,0.00034,14.73338]
[1779794223270,30.48,77198.5,1.52,0.57186,0.00034,14.73342]
[1779794223364,30.48,77198.5,1.52,0.57186,0.00034,14.73342]
[1779794223874,30.48,77198.5,1.52,0.57186,0.00034,14.73342]
[1779794226895,30.48,77206.76,1.52,0.5747,0.00034,14.71535]
[1779794228790,30.48,77205.49,1.52,0.57426,0.00034,14.71815]
[1779794228957,30.47,77204.59,1.52,0.57396,0.00034,14.72012]
[1779794231807,30.47,77204.37,1.52,0.57389,0.00034,14.72057]
[1779794233508,30.47,77204.13,1.52,0.57381,0.00034,14.72106]
[1779794233944,30.47,77204.29,1.52,0.57387,0.00034,14.72068]
[1779794239027,30.46,77204.58,1.52,0.57398,0.00034,14.71994]
[1779794242003,30.46,77201.63,1.52,0.57298,0.00034,14.72637]
[1779794244010,30.46,77200.84,1.52,0.57271,0.00034,14.72808]
[1779794244104,30.46,77200.84,1.52,0.57271,0.00034,14.72808]
[1779794244063,30.46,77203.21,1.52,0.57352,0.00034,14.72291]
[1779794244499,30.46,77203.21,1.52,0.57352,0.00034,14.72291]
[1779794244601,30.46,77203.21,1.52,0.57352,0.00034,14.72291]
[1779794245104,30.46,77220.47,1.52,0.57943,0.00034,14.68338]
[1779794246032,30.46,77220.47,1.52,0.57943,0.00034,14.68338]
[1779794247039,30.46,77226.2,1.52,0.58139,0.00034,14.66953]
[1779794248043,30.46,77226.2,1.52,0.58139,0.00034,14.66953]
[1779794248052,30.46,77226.68,1.52,0.58156,0.00034,14.66834]
[1779794249071,30.46,77226.68,1.52,0.58156,0.00034,14.66834]
[1779794249760,30.45,77226.7,1.52,0.58157,0.00034,14.66828]
[1779794249817,30.45,77226.7,1.52,0.58157,0.00034,14.66828]
[1779794249935,30.45,77226.7,1.52,0.58157,0.00034,14.66828]
[1779794250061,30.45,77227.13,1.52,0.58172,0.00034,14.66721]
[1779794251067,30.45,77231.28,1.52,0.58316,0.00034,14.65078]
[1779794253097,30.45,77233.63,1.52,0.58397,0.00034,14.64486]
[1779794253144,30.45,77234.79,1.52,0.58436,0.00034,14.64191]
[1779794253956,30.45,77234.79,1.52,0.58436,0.00034,14.64191]
[1779794254132,30.45,77234.79,1.52,0.58436,0.00034,14.64191]
[1779794254088,30.45,77236.64,1.52,0.585,0.00034,14.63719]
[1779794254342,30.45,77236.64,1.52,0.585,0.00034,14.63719]
[1779794254350,30.45,77236.64,1.52,0.585,0.00034,14.63719]
[1779794254377,30.45,77236.64,1.52,0.585,0.00034,14.63719]
[1779794254485,30.45,77236.64,1.52,0.585,0.00034,14.63719]
[1779794254596,30.45,77236.64,1.52,0.585,0.00034,14.63719]
[1779794254606,30.45,77236.64,1.52,0.585,0.00034,14.63719]
[1779794254716,30.45,77236.64,1.52,0.585,0.00034,14.63719]
[1779794254894,30.45,77236.64,1.52,0.585,0.00034,14.63719]
[1779794255152,30.45,77241.7,1.52,0.58672,0.00034,14.62409]
[1779794256003,30.45,77241.7,1.52,0.58672,0.00034,14.62409]
[1779794256102,30.45,77252.26,1.52,0.59032,0.00034,14.59589]
[1779794256150,30.45,77252.26,1.52,0.59032,0.00034,14.59589]
[1779794256167,30.45,77252.26,1.52,0.59032,0.00034,14.59589]
[1779794257108,30.45,77254.72,1.52,0.59115,0.00034,14.58914]
[1779794257181,30.45,77254.72,1.52,0.59115,0.00034,14.58914]
[1779794258042,30.45,77254.72,1.52,0.59115,0.00034,14.58914]
[1779794258116,30.45,77252.02,1.52,0.59024,0.00034,14.59652]
[1779794258236,30.45,77252.02,1.52,0.59024,0.00034,14.59652]
[1779794259123,30.45,77250.54,1.52,0.58974,0.00034,14.60053]
[1779794259287,30.45,77250.54,1.52,0.58974,0.00034,14.60053]
[1779794260085,30.45,77250.54,1.52,0.58974,0.00034,14.60053]
[1779794260132,30.45,77250.82,1.52,0.58983,0.00034,14.59975]
[1779794260235,30.45,77250.82,1.52,0.58983,0.00034,14.59975]
[1779794261726,30.45,77250.56,1.52,0.58975,0.00034,14.60044]
[1779794261743,30.45,77250.56,1.52,0.58975,0.00034,14.60044]
[1779794261957,30.45,77250.56,1.52,0.58975,0.00034,14.60044]
[1779794261968,30.45,77250.56,1.52,0.58975,0.00034,14.60044]
[1779794261997,30.45,77250.56,1.52,0.58975,0.00034,14.60044]
[1779794262144,30.45,77249.64,1.52,0.58944,0.00034,14.60292]
[1779794263154,30.45,77230.99,1.52,0.58308,0.00034,14.65141]
[1779794263382,30.45,77230.99,1.52,0.58308,0.00034,14.65141]
[1779794264157,30.45,77225.58,1.52,0.58123,0.00034,14.66478]
[1779794264317,30.45,77225.58,1.52,0.58123,0.00034,14.66478]
[1779794265075,30.45,77212.43,1.52,0.57673,0.00034,14.69593]
[1779794266220,30.45,77212.43,1.52,0.57673,0.00034,14.69593]
[1779794266326,30.45,77212.43,1.52,0.57673,0.00034,14.69593]
[1779794266437,30.45,77212.43,1.52,0.57673,0.00034,14.69593]
[1779794266966,30.45,77211.97,1.52,0.57657,0.00034,14.69697]
[1779794267347,30.45,77211.97,1.52,0.57657,0.00034,14.69697]
[1779794268274,30.45,77213.02,1.52,0.57693,0.00034,14.69456]
[1779794268323,30.45,77213.02,1.52,0.57693,0.00034,14.69456]
[1779794268423,30.45,77211.77,1.52,0.57651,0.00034,14.69742]
[1779794269381,30.45,77211.77,1.52,0.57651,0.00034,14.69742]
[1779794269457,30.45,77211.77,1.52,0.57651,0.00034,14.69741]
[1779794270422,30.45,77211.77,1.52,0.57651,0.00034,14.69741]
[1779794272367,30.45,77212.2,1.52,0.57666,0.00034,14.6964]
[1779794272447,30.45,77212.2,1.52,0.57666,0.00034,14.6964]
[1779794272558,30.45,77212.2,1.52,0.57666,0.00034,14.6964]
[1779794272577,30.44,77211.65,1.52,0.57647,0.00034,14.69765]
[1779794273457,30.44,77211.65,1.52,0.57647,0.00034,14.69765]
[1779794274414,30.44,77212.17,1.52,0.57665,0.00034,14.69645]
[1779794274434,30.44,77212.17,1.52,0.57665,0.00034,14.69645]
[1779794274461,30.44,77217.87,1.52,0.5786,0.00034,14.68318]
[1779794275514,30.44,77217.87,1.52,0.5786,0.00034,14.68318]
[1779794275621,30.44,77221.63,1.52,0.57989,0.00034,14.67423]
[1779794277249,30.44,77221.93,1.52,0.58,0.00034,14.6735]
[1779794278567,30.44,77221.93,1.52,0.58,0.00034,14.6735]
[1779794278671,30.44,77221.93,1.52,0.58,0.00034,14.6735]
[1779794278681,30.44,77219.91,1.52,0.5793,0.00034,14.67833]
[1779794281644,30.44,77219.87,1.52,0.57929,0.00034,14.67842]
[1779794281746,30.44,77212.66,1.52,0.57682,0.00034,14.6953]
[1779794283569,30.44,77212.45,1.52,0.57675,0.00034,14.69578]
[1779794283600,30.44,77212.45,1.52,0.57675,0.00034,14.69578]
[1779794283737,30.44,77211.44,1.52,0.57641,0.00034,14.69809]
[1779794286772,30.44,77210.27,1.52,0.576,0.00034,14.70077]
[1779794286808,30.44,77208.89,1.52,0.57553,0.00034,14.70391]
[1779794288294,30.44,77208.89,1.52,0.57553,0.00034,14.70391]
[1779794288746,30.44,77208.89,1.52,0.57553,0.00034,14.70391]
[1779794288814,30.44,77208.89,1.52,0.57553,0.00034,14.70391]
[1779794288826,30.44,77208.89,1.52,0.57553,0.00034,14.70391]
[1779794289050,30.44,77208.89,1.52,0.57553,0.00034,14.70391]
[1779794289137,30.44,77208.89,1.52,0.57553,0.00034,14.70391]
[1779794289171,30.44,77208.89,1.52,0.57553,0.00034,14.70391]
[1779794289152,30.44,77206.94,1.52,0.57486,0.00034,14.70831]
[1779794289356,30.44,77206.94,1.52,0.57486,0.00034,14.70831]
[1779794289882,30.44,77206.94,1.52,0.57486,0.00034,14.70831]
[1779794290082,30.44,77193.88,1.52,0.57037,0.00034,14.73663]
[1779794290779,30.44,77193.88,1.52,0.57037,0.00034,14.73663]
[1779794290781,30.44,77189.97,1.52,0.56903,0.00034,14.74475]
[1779794291669,30.44,77189.97,1.52,0.56903,0.00034,14.74475]
[1779794291863,30.44,77189.97,1.52,0.56903,0.00034,14.74475]
[1779794291869,30.44,77189.97,1.52,0.56903,0.00034,14.74475]
[1779794291912,30.44,77189.97,1.52,0.56903,0.00034,14.74475]
[1779794291977,30.45,77187.11,1.52,0.56804,0.00034,14.75059]
[1779794293901,30.45,77187.11,1.52,0.56804,0.00034,14.75059]
[1779794293972,30.45,77187.11,1.52,0.56804,0.00034,14.75059]
[1779794294003,30.45,77187.11,1.52,0.56804,0.00034,14.75059]
[1779794294873,30.45,77187.11,1.52,0.56804,0.00034,14.75059]
[1779794295084,30.45,77184.04,1.52,0.56698,0.00034,14.75675]
[1779794295933,30.45,77184.04,1.52,0.56698,0.00034,14.75675]
[1779794296156,30.45,77184.18,1.52,0.56703,0.00034,14.75647]
[1779794296975,30.45,77184.18,1.52,0.56703,0.00034,14.75647]
[1779794297021,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794297270,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794297716,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794297817,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794297825,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794297945,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794297983,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794297988,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794298053,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794298059,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794298061,30.45,77187.05,1.52,0.56802,0.00034,14.75071]
[1779794298146,30.45,77186.55,1.52,0.56785,0.00034,14.75173]
[1779794298318,30.45,77186.55,1.52,0.56785,0.00034,14.75173]
[1779794298973,30.45,77186.55,1.52,0.56785,0.00034,14.75173]
[1779794299066,30.45,77198.39,1.52,0.57192,0.00034,14.72708]
[1779794299762,30.45,77198.39,1.52,0.57192,0.00034,14.72708]
[1779794299863,30.44,77202.12,1.52,0.5732,0.00034,14.71899]
[1779794301002,30.44,77202.12,1.52,0.5732,0.00034,14.71899]
[1779794301100,30.44,77199.22,1.52,0.57221,0.00034,14.72528]
[1779794302708,30.44,77199.22,1.52,0.57221,0.00034,14.72528]
[1779794302711,30.44,77199.22,1.52,0.57221,0.00034,14.72528]
[1779794302978,30.44,77199.22,1.52,0.57221,0.00034,14.72528]
[1779794302987,30.44,77199.22,1.52,0.57221,0.00034,14.72528]
[1779794303028,30.44,77199.22,1.52,0.57221,0.00034,14.72528]
[1779794303131,30.44,77198.75,1.52,0.57205,0.00034,14.72629]
[1779794303232,30.44,77198.75,1.52,0.57205,0.00034,14.72629]
[1779794304095,30.44,77191.97,1.52,0.56972,0.00034,14.74061]
[1779794305077,30.44,77191.97,1.52,0.56972,0.00034,14.74061]
[1779794305084,30.44,77191.97,1.52,0.56972,0.00034,14.74061]
[1779794305178,30.44,77188.89,1.52,0.56866,0.00034,14.74695]
[1779794306041,30.44,77188.89,1.52,0.56866,0.00034,14.74695]
[1779794306129,30.44,77188.89,1.52,0.56866,0.00034,14.74695]
[1779794306143,30.44,77188.55,1.52,0.56854,0.00034,14.74765]
[1779794307588,30.44,77188.55,1.52,0.56854,0.00034,14.74765]
[1779794307595,30.44,77188.55,1.52,0.56854,0.00034,14.74765]
[1779794308166,30.44,77188.55,1.52,0.56854,0.00034,14.74765]
[1779794308174,30.44,77188.55,1.52,0.56854,0.00034,14.74765]
[1779794307752,30.44,77195.96,1.52,0.57109,0.00034,14.73224]
[1779794308329,30.44,77195.96,1.52,0.57109,0.00034,14.73224]
[1779794309184,30.44,77195.96,1.52,0.57109,0.00034,14.73224]
[1779794308473,30.44,77195.96,1.52,0.57109,0.00034,14.73224]
[1779794309564,30.44,77202.0,1.52,0.57316,0.00034,14.71924]
[1779794311532,30.44,77202.0,1.52,0.57316,0.00034,14.71923]
[1779794311649,30.44,77202.0,1.52,0.57316,0.00034,14.71923]
[1779794311689,30.44,77202.0,1.52,0.57316,0.00034,14.71923]
[1779794311702,30.44,77202.0,1.52,0.57316,0.00034,14.71923]
[1779794311963,30.44,77205.16,1.52,0.57428,0.00034,14.70615]
[1779794313274,30.44,77205.16,1.52,0.57428,0.00034,14.70615]
[1779794313285,30.44,77205.16,1.52,0.57428,0.00034,14.70615]
[1779794313509,30.44,77212.6,1.52,0.57683,0.00034,14.68932]
[1779794315257,30.44,77211.76,1.52,0.57654,0.00034,14.69125]
[1779794315961,30.44,77211.76,1.52,0.57654,0.00034,14.69125]
[1779794316012,30.44,77216.39,1.52,0.57813,0.00034,14.68051]
[1779794318700,30.44,77223.56,1.52,0.58059,0.00034,14.66342]
[1779794319703,30.44,77223.56,1.52,0.58059,0.00034,14.66342]
[1779794319755,30.44,77234.52,1.52,0.58433,0.00034,14.63623]
[1779794321565,30.44,77234.79,1.52,0.58442,0.00034,14.63554]
[1779794325416,30.44,77233.85,1.52,0.5841,0.00034,14.63792]
[1779794325601,30.44,77233.85,1.52,0.5841,0.00034,14.63792]
[1779794325612,30.44,77233.85,1.52,0.5841,0.00034,14.63792]
[1779794325856,30.44,77233.85,1.52,0.5841,0.00034,14.63792]
[1779794325957,30.44,77232.19,1.52,0.58354,0.00034,14.6421]
[1779794327514,30.44,77232.19,1.52,0.58354,0.00034,14.6421]
[1779794327638,30.44,77232.19,1.52,0.58354,0.00034,14.6421]
[1779794327711,30.44,77225.8,1.52,0.58135,0.00034,14.65794]
[1779794328395,30.44,77225.8,1.52,0.58135,0.00034,14.65794]
[1779794328448,30.44,77225.8,1.52,0.58135,0.00034,14.65794]
[1779794328615,30.44,77225.8,1.52,0.58136,0.00034,14.65794]
[1779794329712,30.44,77222.76,1.52,0.58031,0.00034,14.66533]
[1779794334067,30.44,77221.98,1.52,0.58005,0.00034,14.66721]
[1779794334165,30.44,77221.35,1.52,0.57983,0.00034,14.66873]
[1779794336823,30.44,77224.91,1.52,0.58105,0.00034,14.66013]
[1779794339725,30.44,77227.34,1.52,0.58188,0.00034,14.65419]
[1779794340003,30.44,77226.77,1.52,0.58168,0.00034,14.6556]
[1779794342051,30.44,77227.87,1.52,0.58206,0.00034,14.65289]
[1779794342208,30.44,77228.24,1.52,0.58219,0.00034,14.65196]
[1779794343240,30.44,77228.24,1.52,0.58219,0.00034,14.65196]
[1779794342994,30.44,77232.56,1.52,0.58366,0.00034,14.64118]
[1779794343722,30.44,77232.56,1.52,0.58366,0.00034,14.64118]
[1779794344726,30.44,77241.35,1.52,0.58667,0.00034,14.6186]
[1779794345733,30.44,77246.75,1.52,0.58851,0.00034,14.60433]
[1779794346315,30.44,77246.75,1.52,0.58851,0.00034,14.60433]
[1779794346742,30.44,77247.35,1.52,0.58871,0.00034,14.60271]
[1779794349881,30.44,77254.83,1.52,0.59126,0.00034,14.58237]
[1779794351821,30.44,77255.08,1.52,0.59135,0.00034,14.58166]
[1779794352073,30.44,77255.08,1.52,0.59135,0.00034,14.58166]
[1779794352087,30.44,77255.08,1.52,0.59135,0.00034,14.58166]
[1779794352099,30.44,77259.68,1.52,0.59291,0.00034,14.56882]
[1779794352389,30.44,77259.68,1.52,0.59291,0.00034,14.56882]
[1779794352691,30.44,77259.68,1.52,0.59291,0.00034,14.56882]
[1779794352880,30.44,77259.68,1.52,0.59291,0.00034,14.56882]
[1779794352982,30.44,77259.68,1.52,0.59291,0.00034,14.56882]
[1779794353056,30.44,77259.68,1.52,0.59291,0.00034,14.56882]
[1779794353219,30.44,77259.68,1.52,0.59291,0.00034,14.56882]
[1779794353158,30.43,77262.06,1.52,0.59372,0.00034,14.56208]
[1779794354804,30.44,77248.41,1.52,0.58908,0.00034,14.59978]
[1779794355810,30.43,77248.14,1.52,0.58899,0.00034,14.60049]
[1779794356893,30.43,77248.14,1.52,0.58899,0.00034,14.60049]
[1779794357034,30.43,77247.18,1.52,0.58867,0.00034,14.60303]
[1779794363229,30.43,77247.54,1.52,0.5888,0.00034,14.60203]
[1779794362861,30.43,77244.23,1.52,0.58767,0.00034,14.61084]
[1779794367897,30.43,77243.36,1.52,0.58738,0.00034,14.6131]
[1779794372933,30.43,77243.99,1.52,0.58763,0.00034,14.60523]
[1779794373940,30.43,77248.36,1.52,0.58912,0.00034,14.59356]
[1779794379150,30.43,77246.08,1.52,0.58835,0.00034,14.59966]
[1779794379157,30.43,77245.6,1.52,0.58818,0.00034,14.60093]
[1779794380097,30.43,77248.87,1.52,0.5893,0.00034,14.59216]
[1779794380853,30.43,77248.87,1.52,0.5893,0.00034,14.59216]
[1779794380988,30.42,77248.87,1.52,0.5893,0.00034,14.59214]
[1779794386025,30.42,77248.46,1.52,0.58917,0.00034,14.59315]
[1779794388041,30.42,77245.48,1.52,0.58816,0.00034,14.6011]
[1779794389899,30.42,77244.11,1.52,0.5877,0.00034,14.60471]
[1779794392071,30.41,77238.89,1.52,0.58592,0.00034,14.61831]
[1779794393078,30.41,77242.41,1.52,0.58713,0.00034,14.6091]
[1779794395199,30.41,77237.34,1.52,0.5854,0.00034,14.62224]
[1779794399277,30.41,77235.39,1.52,0.58474,0.00034,14.62719]
[1779794399273,30.41,77220.17,1.52,0.57954,0.00034,14.66481]
[1779794400237,30.41,77214.69,1.52,0.57766,0.00034,14.67774]
[1779794402341,30.4,77214.52,1.52,0.57761,0.00034,14.67807]
[1779794402497,30.4,77214.52,1.52,0.57761,0.00034,14.67807]
[1779794403150,30.4,77214.52,1.52,0.57761,0.00034,14.67804]
[1779794404156,30.4,77204.08,1.52,0.57403,0.00034,14.70176]
[1779794405861,30.4,77202.35,1.52,0.57343,0.00034,14.70557]
[1779794408618,30.4,77202.37,1.52,0.57345,0.00034,14.7055]
[1779794408951,30.4,77202.37,1.52,0.57345,0.00034,14.7055]
[1779794408989,30.4,77202.37,1.52,0.57345,0.00034,14.7055]
[1779794409196,30.4,77201.66,1.52,0.5732,0.00034,14.70706]
[1779794409975,30.4,77201.66,1.52,0.5732,0.00034,14.70706]
[1779794410277,30.4,77175.99,1.52,0.56435,0.00035,14.75963]
[1779794411206,30.39,77175.99,1.52,0.56436,0.00035,14.75962]
[1779794411779,30.39,77175.99,1.52,0.56436,0.00035,14.75962]
[1779794412080,30.39,77175.99,1.52,0.56436,0.00035,14.75962]
[1779794412231,30.39,77175.99,1.52,0.56436,0.00035,14.75962]
[1779794412305,30.39,77158.68,1.52,0.55837,0.00035,14.79096]
[1779794412406,30.39,77158.68,1.52,0.55837,0.00035,14.79096]
[1779794413021,30.39,77158.68,1.52,0.55837,0.00035,14.79096]
[1779794413045,30.39,77158.68,1.52,0.55837,0.00035,14.79096]
[1779794413165,30.39,77158.68,1.52,0.55837,0.00035,14.79096]
[1779794413227,30.39,77155.69,1.52,0.55733,0.00035,14.79603]
[1779794413516,30.39,77155.69,1.52,0.55733,0.00035,14.79603]
[1779794414228,30.39,77155.69,1.52,0.55734,0.00035,14.79602]
[1779794414803,30.39,77155.69,1.52,0.55734,0.00035,14.79602]
[1779794415068,30.39,77155.69,1.52,0.55734,0.00035,14.79602]
[1779794415237,30.39,77156.22,1.52,0.55752,0.00035,14.79513]
[1779794415517,30.39,77156.22,1.52,0.55752,0.00035,14.79513]
[1779794415547,30.39,77156.22,1.52,0.55752,0.00035,14.79513]
[1779794415582,30.39,77156.22,1.52,0.55752,0.00035,14.79513]
[1779794416201,30.39,77156.22,1.52,0.55752,0.00035,14.79513]
[1779794416218,30.39,77156.22,1.52,0.55752,0.00035,14.79513]
[1779794416244,30.39,77129.7,1.52,0.54831,0.00035,14.83593]
[1779794416329,30.39,77129.7,1.52,0.54831,0.00035,14.83593]
[1779794416590,30.39,77129.7,1.52,0.54831,0.00035,14.83593]
[1779794417105,30.39,77129.7,1.52,0.54831,0.00035,14.83593]
[1779794417253,30.39,77123.48,1.52,0.54615,0.00035,14.84435]
[1779794420210,30.39,77124.5,1.52,0.5465,0.00035,14.84299]
[1779794420270,30.39,77127.73,1.52,0.54763,0.00035,14.83862]
[1779794422300,30.38,77132.48,1.52,0.54929,0.00035,14.83198]
[1779794423849,30.38,77132.48,1.52,0.54929,0.00035,14.83198]
[1779794424298,30.38,77140.07,1.52,0.55193,0.00035,14.82083]
[1779794429333,30.37,77136.9,1.52,0.55084,0.00035,14.82549]
[1779794429715,30.37,77136.9,1.52,0.55084,0.00035,14.82549]
[1779794432029,30.37,77136.55,1.52,0.55072,0.00035,14.82601]
[1779794432126,30.37,77136.71,1.52,0.5508,0.00035,14.81971]
[1779794435376,30.37,77139.49,1.52,0.55177,0.00035,14.81554]
[1779794440823,30.36,77138.46,1.52,0.55142,0.00035,14.81704]
[1779794446866,30.3,77138.66,1.52,0.55158,0.00035,14.8163]
[1779794449212,30.3,77139.25,1.52,0.55179,0.00035,14.81541]
[1779794449225,30.3,77138.5,1.52,0.55153,0.00035,14.81652]
[1779794454509,30.3,77138.75,1.52,0.55162,0.00035,14.81615]
[1779794456318,30.3,77135.95,1.52,0.55064,0.00035,14.82031]
[1779794461419,30.3,77137.33,1.52,0.55112,0.00035,14.81828]
[1779794462824,30.3,77143.05,1.52,0.55311,0.00035,14.80961]
[1779794466168,30.3,77144.4,1.52,0.55359,0.00035,14.80748]
[1779794467010,30.29,77144.64,1.52,0.55367,0.00035,14.80709]
[1779794467052,30.29,77144.64,1.52,0.55367,0.00035,14.80709]
[1779794467061,30.29,77144.64,1.52,0.55367,0.00035,14.80709]
[1779794467250,30.29,77144.64,1.52,0.55367,0.00035,14.80709]
[1779794467260,30.29,77144.64,1.52,0.55367,0.00035,14.80709]
[1779794467302,30.29,77144.64,1.52,0.55367,0.00035,14.80709]
[1779794467294,30.29,77147.83,1.52,0.55478,0.00035,14.80201]
[1779794467471,30.29,77147.83,1.52,0.55478,0.00035,14.80201]
[1779794467600,30.29,77147.83,1.52,0.55479,0.00035,14.802]
[1779794469419,30.29,77147.24,1.52,0.55458,0.00035,14.80293]
[1779794469614,30.29,77146.86,1.52,0.55446,0.00035,14.80352]
[1779794470744,30.29,77149.54,1.52,0.55539,0.00035,14.79919]
[1779794474650,30.28,77155.7,1.52,0.55755,0.00035,14.7889]
[1779794479685,30.27,77156.74,1.52,0.55792,0.00035,14.78706]
[1779794481225,30.27,77164.44,1.52,0.5606,0.00035,14.77356]
[1779794482655,30.27,77165.29,1.52,0.5609,0.00035,14.77201]
[1779794482967,30.27,77168.38,1.52,0.56198,0.00035,14.76637]
[1779794483779,30.27,77173.15,1.52,0.56364,0.00035,14.75745]
[1779794488750,30.26,77170.43,1.52,0.56271,0.00035,14.76249]
[1779794489662,30.26,77170.43,1.52,0.56271,0.00035,14.76249]
[1779794489831,30.26,77168.32,1.52,0.56197,0.00035,14.76639]
[1779794495798,30.25,77167.14,1.52,0.5616,0.00035,14.76237]
[1779794501084,30.24,77167.31,1.52,0.56167,0.00035,14.762]
[1779794506875,30.23,77164.57,1.52,0.56074,0.00035,14.76685]
[1779794510002,30.22,77159.78,1.52,0.55909,0.00035,14.77527]
[1779794515294,30.21,77161.02,1.52,0.55954,0.00035,14.77298]
[1779794520309,30.2,77159.75,1.52,0.55912,0.00035,14.77509]
[1779794525224,30.2,77160.96,1.52,0.55954,0.00035,14.77293]
[1779794525278,30.2,77164.13,1.52,0.56065,0.00035,14.76727]
[1779794526686,30.2,77164.13,1.52,0.56065,0.00035,14.76727]
[1779794528024,30.2,77159.22,1.52,0.55894,0.00035,14.77597]
[1779794528762,30.2,77159.22,1.52,0.55894,0.00035,14.77597]
[1779794529031,30.19,77158.35,1.52,0.55864,0.00035,14.77748]
[1779794531764,30.19,77158.0,1.52,0.55852,0.00035,14.77807]
[1779794532053,30.19,77158.0,1.52,0.55852,0.00035,14.77806]
[1779794537088,30.19,77154.49,1.52,0.5573,0.00035,14.78404]
[1779794540110,30.19,77150.24,1.52,0.55582,0.00035,14.79111]
[1779794541296,30.19,77150.24,1.52,0.55582,0.00035,14.79111]
[1779794541450,30.18,77151.51,1.52,0.55627,0.00035,14.78899]
[1779794542084,30.18,77151.51,1.52,0.55627,0.00035,14.78899]
[1779794542122,30.18,77151.51,1.52,0.55627,0.00035,14.78899]
[1779794543132,30.18,77167.26,1.52,0.56177,0.00035,14.76141]
[1779794544183,30.18,77167.57,1.52,0.56188,0.00035,14.76083]
[1779794549991,30.17,77169.67,1.52,0.56262,0.00035,14.75686]
[1779794554206,30.17,77172.95,1.52,0.5638,0.00035,14.74452]
[1779794556273,30.17,77172.95,1.52,0.5638,0.00035,14.74452]
[1779794556375,30.16,77172.99,1.52,0.56382,0.00035,14.74439]
[1779794560333,30.16,77174.05,1.52,0.5642,0.00035,14.74232]
[1779794560449,30.16,77171.14,1.52,0.56319,0.00035,14.74783]
[1779794560691,30.16,77171.14,1.52,0.56319,0.00035,14.74783]
[1779794561015,30.16,77171.14,1.52,0.56319,0.00035,14.74783]
[1779794561046,30.16,77171.14,1.52,0.56319,0.00035,14.74783]
[1779794561372,30.16,77171.14,1.52,0.56319,0.00035,14.74783]
[1779794561418,30.16,77171.14,1.52,0.56319,0.00035,14.74783]
[1779794561433,30.16,77171.14,1.52,0.56319,0.00035,14.74783]
[1779794561437,30.16,77171.14,1.52,0.56319,0.00035,14.74783]
[1779794561460,30.16,77171.14,1.52,0.56319,0.00035,14.74783]
[1779794561512,30.16,77145.66,1.52,0.55428,0.00035,14.79222]
[1779794562131,30.16,77145.66,1.52,0.55428,0.00035,14.79222]
[1779794562146,30.16,77145.66,1.52,0.55428,0.00035,14.79222]
[1779794562301,30.12,77142.84,1.52,0.55335,0.00035,14.79641]
[1779794563279,30.12,77142.84,1.52,0.55335,0.00035,14.7964]
[1779794565157,30.12,77142.87,1.52,0.55336,0.00035,14.79634]
[1779794565950,30.12,77143.38,1.52,0.55354,0.00035,14.79553]
[1779794566300,30.1,77143.9,1.52,0.55375,0.00035,14.79459]
[1779794571477,30.09,77143.94,1.52,0.55379,0.00035,14.79438]
[1779794577378,30.08,77145.82,1.52,0.55447,0.00035,14.79129]
[1779794581539,30.07,77157.59,1.52,0.55861,0.00035,14.77151]
[1779794586651,30.06,77155.77,1.52,0.55798,0.00035,14.77462]
[1779794595451,30.06,77158.07,1.52,0.5588,0.00035,14.77054]
[1779794595541,30.06,77158.07,1.52,0.5588,0.00035,14.77054]
[1779794596514,30.05,77168.0,1.52,0.56229,0.00035,14.75256]
[1779794597328,30.05,77168.0,1.52,0.56229,0.00035,14.75256]
[1779794597521,30.05,77167.69,1.52,0.56218,0.00035,14.75312]
[1779794598526,30.05,77164.75,1.52,0.56116,0.00035,14.75852]
[1779794603559,30.04,77165.9,1.52,0.56158,0.00035,14.75629]
[1779794608594,30.03,77165.04,1.52,0.56129,0.00035,14.7578]
[1779794614201,30.03,77165.62,1.52,0.56153,0.00035,14.75059]
[1779794614302,30.03,77160.79,1.52,0.55983,0.00035,14.75934]
[1779794620679,30.02,77161.3,1.52,0.56002,0.00035,14.75838]
[1779794625714,30.01,77158.61,1.52,0.55909,0.00035,14.76306]
[1779794630177,30.01,77157.75,1.52,0.5588,0.00035,14.76452]
[1779794630579,30.0,77157.48,1.52,0.55871,0.00035,14.76495]
[1779794630784,30.0,77157.48,1.52,0.55871,0.00035,14.76495]
[1779794630851,30.0,77157.48,1.52,0.55871,0.00035,14.76495]
[1779794630906,30.0,77146.76,1.52,0.55494,0.00035,14.78307]
[1779794632431,30.0,77146.76,1.52,0.55494,0.00035,14.78307]
[1779794632457,30.0,77146.76,1.52,0.55494,0.00035,14.78307]
[1779794632464,30.0,77146.76,1.52,0.55494,0.00035,14.78307]
[1779794632567,30.0,77138.9,1.52,0.55217,0.00035,14.79552]
[1779794633715,30.0,77139.01,1.52,0.55221,0.00035,14.79535]
[1779794634252,30.0,77137.81,1.52,0.55178,0.00035,14.7972]
[1779794639811,30.01,77136.36,1.52,0.55126,0.00035,14.79945]
[1779794642378,30.01,77137.55,1.52,0.55168,0.00035,14.79766]
[1779794642409,30.01,77141.86,1.52,0.5532,0.00035,14.791]
[1779794644449,30.01,77141.86,1.52,0.5532,0.00035,14.79099]
[1779794644524,30.01,77148.64,1.52,0.55559,0.00035,14.78006]
[1779794649987,30.01,77150.15,1.52,0.55612,0.00035,14.77754]
[1779794650580,30.01,77150.15,1.52,0.55612,0.00035,14.77754]
[1779794650889,30.01,77152.67,1.52,0.55701,0.00035,14.77329]
[1779794655923,30.0,77153.12,1.52,0.55718,0.00035,14.77248]
[1779794660959,30.0,77152.49,1.52,0.55697,0.00035,14.7735]
[1779794665996,29.99,77153.28,1.52,0.55725,0.00035,14.77211]
[1779794671646,29.99,77155.07,1.52,0.55789,0.00035,14.769]
[1779794672169,29.98,77159.41,1.52,0.55944,0.00035,14.75528]
[1779794678089,29.98,77157.6,1.52,0.55882,0.00035,14.75842]
[1779794683126,29.97,77157.44,1.52,0.55877,0.00035,14.75865]
[1779794686473,29.97,77161.32,1.52,0.56014,0.00035,14.75171]
[1779794692309,29.96,77161.62,1.52,0.56026,0.00035,14.7511]
[1779794697852,29.95,77163.07,1.52,0.56078,0.00035,14.7484]
[1779794703267,29.95,77164.56,1.52,0.56132,0.00035,14.74558]
[1779794708302,29.94,77162.52,1.52,0.56062,0.00035,14.74923]
[1779794713337,29.93,77162.5,1.52,0.56063,0.00035,14.74918]
[1779794714344,29.93,77159.28,1.52,0.5595,0.00035,14.75497]
[1779794715360,29.93,77159.28,1.52,0.5595,0.00035,14.75497]
[1779794715377,29.93,77154.82,1.52,0.55792,0.00035,14.76279]
[1779794720386,29.92,77155.15,1.52,0.55805,0.00035,14.76219]
[1779794725420,29.92,77155.4,1.52,0.55814,0.00035,14.76172]
[1779794725988,29.92,77155.4,1.52,0.55814,0.00035,14.76172]
[1779794726427,29.92,77155.46,1.52,0.55817,0.00035,14.7616]
[1779794730431,29.92,77155.94,1.52,0.55834,0.00035,14.76076]
[1779794730519,29.92,77156.09,1.52,0.55839,0.00035,14.76047]
[1779794736579,29.91,77155.57,1.52,0.55824,0.00035,14.75524]
[1779794736589,29.91,77151.27,1.52,0.55672,0.00035,14.76262]
[1779794741841,29.91,77151.66,1.52,0.55687,0.00035,14.76193]
[1779794749591,29.9,77153.4,1.52,0.5575,0.00035,14.75887]
[1779794752733,29.9,77157.73,1.52,0.55903,0.00035,14.75129]
[1779794758653,29.89,77157.89,1.52,0.5591,0.00035,14.75096]
[1779794764696,29.88,77158.9,1.52,0.55947,0.00035,14.74909]
[1779794767717,29.88,77165.4,1.52,0.56177,0.00035,14.73722]
[1779794769235,29.88,77165.4,1.52,0.56177,0.00035,14.7372]
[1779794769731,29.88,77165.85,1.52,0.56193,0.00035,14.73635]
[1779794770125,29.88,77165.85,1.52,0.56193,0.00035,14.73635]
[1779794770738,29.88,77165.85,1.52,0.56193,0.00035,14.73634]
[1779794773759,29.87,77173.7,1.52,0.56471,0.00035,14.72129]
[1779794775773,29.87,77178.51,1.52,0.56641,0.00035,14.71171]
[1779794776779,29.87,77184.61,1.52,0.56856,0.00035,14.69921]
[1779794778504,29.87,77185.08,1.52,0.56872,0.00035,14.69823]
[1779794778592,29.87,77185.08,1.52,0.56872,0.00035,14.69823]
[1779794778664,29.87,77185.08,1.52,0.56872,0.00035,14.69823]
[1779794778719,29.85,77183.01,1.52,0.56803,0.00035,14.70229]
[1779794779698,29.85,77183.01,1.52,0.56803,0.00035,14.70229]
[1779794779749,29.85,77183.01,1.52,0.56803,0.00035,14.70229]
[1779794779802,29.85,77188.1,1.52,0.56983,0.00035,14.69161]
[1779794781815,29.85,77189.57,1.52,0.57035,0.00035,14.68845]
[1779794783411,29.85,77189.57,1.52,0.57035,0.00035,14.68845]
[1779794783728,29.85,77188.15,1.52,0.56985,0.00035,14.69146]
[1779794787645,29.84,77193.71,1.52,0.57181,0.00035,14.67942]
[1779794791885,29.84,77197.2,1.52,0.57307,0.00035,14.66553]
[1779794795002,29.84,77187.16,1.52,0.56954,0.00035,14.68732]
[1779794801811,29.83,77187.14,1.52,0.56955,0.00035,14.68727]
[1779794803073,29.83,77183.5,1.52,0.56827,0.00035,14.69486]
[1779794808886,29.79,77182.31,1.52,0.56793,0.00035,14.69688]
[1779794814044,29.76,77179.63,1.52,0.56704,0.00035,14.70198]
[1779794819079,29.76,77178.91,1.52,0.5668,0.00035,14.7034]
[1779794822329,29.76,77178.65,1.52,0.56671,0.00035,14.70391]
[1779794822665,29.76,77175.97,1.52,0.56576,0.00035,14.7093]
[1779794823251,29.76,77159.86,1.52,0.56005,0.00035,14.73999]
[1779794826618,29.76,77158.62,1.52,0.55962,0.00035,14.74222]
[1779794826719,29.75,77158.62,1.52,0.55962,0.00035,14.7422]
[1779794833321,29.75,77159.24,1.52,0.55985,0.00035,14.74105]
[1779794838238,29.74,77160.95,1.52,0.56047,0.00035,14.73787]
[1779794838306,29.74,77161.43,1.52,0.56064,0.00035,14.73698]
[1779794842241,29.74,77158.36,1.52,0.55956,0.00035,14.7425]
[1779794847276,29.73,77158.47,1.52,0.55961,0.00036,14.74225]
[1779794852311,29.73,77159.8,1.52,0.56011,0.00036,14.73368]
[1779794857346,29.72,77161.44,1.52,0.5607,0.00036,14.73062]
[1779794862381,29.71,77160.89,1.52,0.56052,0.00036,14.73157]
[1779794867093,29.71,77161.28,1.52,0.56067,0.00036,14.73081]
[1779794867225,29.71,77161.28,1.52,0.56067,0.00036,14.73081]
[1779794867392,29.71,77161.28,1.52,0.56067,0.00036,14.73081]
[1779794867415,29.71,77161.28,1.52,0.56067,0.00036,14.73081]
[1779794867660,29.71,77161.28,1.52,0.56067,0.00036,14.73081]
[1779794867703,29.71,77143.67,1.52,0.55441,0.00036,14.76129]
[1779794869430,29.7,77144.55,1.52,0.55472,0.00036,14.75983]
[1779794870293,29.7,77144.55,1.52,0.55472,0.00036,14.75983]
[1779794870351,29.7,77144.86,1.52,0.55483,0.00036,14.75932]
[1779794875261,29.7,77144.57,1.52,0.55473,0.00036,14.75979]
[1779794879055,29.7,77147.37,1.52,0.55573,0.00036,14.75515]
[1779794885544,29.7,77148.22,1.52,0.55604,0.00036,14.75368]
[1779794891584,29.69,77149.19,1.52,0.5564,0.00036,14.75199]
[1779794896621,29.69,77151.35,1.52,0.55717,0.00036,14.74826]
[1779794900649,29.69,77154.08,1.52,0.55815,0.00036,14.74349]
[1779794901514,29.69,77154.08,1.52,0.55815,0.00036,14.74349]
[1779794901655,29.68,77159.38,1.52,0.56004,0.00036,14.73402]
[1779794907700,29.68,77160.35,1.52,0.56039,0.00036,14.73222]
[1779794912737,29.68,77160.32,1.52,0.56041,0.00036,14.72613]
[1779794917772,29.67,77161.05,1.52,0.56067,0.00036,14.72475]
[1779794919786,29.67,77164.56,1.52,0.56193,0.00036,14.7182]
[1779794920793,29.67,77167.41,1.52,0.56294,0.00036,14.71279]
[1779794926834,29.67,77166.89,1.52,0.56277,0.00036,14.71372]
[1779794931868,29.66,77165.29,1.52,0.56221,0.00036,14.7167]
[1779794936904,29.66,77167.04,1.52,0.56284,0.00036,14.71332]
[1779794940932,29.65,77170.05,1.52,0.56392,0.00036,14.70748]
[1779794942192,29.65,77171.65,1.52,0.56449,0.00036,14.70434]
[1779794942195,29.65,77171.65,1.52,0.56449,0.00036,14.70434]
[1779794942946,29.65,77172.57,1.52,0.56481,0.00036,14.70252]
[1779794946717,29.65,77171.1,1.52,0.56429,0.00036,14.7054]
[1779794946771,29.65,77171.74,1.52,0.56452,0.00036,14.70413]
[1779794952019,29.64,77171.86,1.52,0.56459,0.00036,14.70376]
[1779794957047,29.61,77171.24,1.52,0.56442,0.00036,14.70468]
[1779794958556,29.61,77168.46,1.52,0.56343,0.00036,14.71009]
[1779794964616,29.61,77168.25,1.52,0.56336,0.00036,14.71046]
[1779794970136,29.59,77166.51,1.52,0.56278,0.00036,14.71358]
[1779794973257,29.58,77166.48,1.52,0.56281,0.00036,14.7074]
[1779794973739,29.58,77166.48,1.52,0.56281,0.00036,14.7074]
[1779794973747,29.58,77166.48,1.52,0.56281,0.00036,14.7074]
[1779794973809,29.58,77166.04,1.52,0.56266,0.00036,14.70824]
[1779794974826,29.58,77149.59,1.52,0.55678,0.00036,14.73806]
[1779794975847,29.58,77149.59,1.52,0.55678,0.00036,14.73806]
[1779794975946,29.58,77148.14,1.52,0.55626,0.00036,14.74053]
[1779794978706,29.58,77148.06,1.52,0.55623,0.00036,14.74066]
[1779794978761,29.58,77148.08,1.52,0.55624,0.00036,14.74063]
[1779794982484,29.58,77148.56,1.52,0.55641,0.00036,14.73981]
[1779794982522,29.58,77149.21,1.52,0.55664,0.00036,14.7387]
[1779794988029,29.57,77148.58,1.52,0.55642,0.00036,14.73976]
[1779794993296,29.57,77150.4,1.52,0.55708,0.00036,14.73661]
[1779794998332,29.57,77151.21,1.52,0.55737,0.00036,14.73518]
[1779795003367,29.56,77151.11,1.52,0.55734,0.00036,14.73533]
[1779795008401,29.56,77151.56,1.52,0.55751,0.00036,14.73451]
[1779795010418,29.56,77148.4,1.52,0.55638,0.00036,14.73994]
[1779795015451,29.56,77150.16,1.52,0.55701,0.00036,14.7369]
[1779795017465,29.56,77153.03,1.52,0.55804,0.00036,14.73189]
[1779795018199,29.56,77153.03,1.52,0.55804,0.00036,14.73189]
[1779795020053,29.55,77156.32,1.52,0.55922,0.00036,14.72602]
[1779795025750,29.55,77159.46,1.52,0.56035,0.00036,14.72028]
[1779795032711,29.55,77159.46,1.52,0.56038,0.00036,14.71414]
[1779795038612,29.55,77158.92,1.52,0.56019,0.00036,14.71511]
[1779795042947,29.54,77155.87,1.52,0.5591,0.00036,14.72062]
[1779795048145,29.54,77156.77,1.52,0.55943,0.00036,14.71898]
[1779795053717,29.54,77156.38,1.52,0.55929,0.00036,14.71966]
[1779795056738,29.54,77159.59,1.52,0.56044,0.00036,14.7138]
[1779795060110,29.54,77160.91,1.52,0.56092,0.00036,14.71135]
[1779795060302,29.54,77160.91,1.52,0.56092,0.00036,14.71135]
[1779795060307,29.54,77160.91,1.52,0.56092,0.00036,14.71135]
[1779795060508,29.54,77160.91,1.52,0.56092,0.00036,14.71135]
[1779795060789,29.54,77160.91,1.52,0.56092,0.00036,14.71135]
[1779795060794,29.54,77160.91,1.52,0.56092,0.00036,14.71135]
[1779795061023,29.54,77160.91,1.52,0.56092,0.00036,14.71135]
[1779795061031,29.54,77160.74,1.52,0.56086,0.00036,14.71166]
[1779795063041,29.54,77160.74,1.52,0.56086,0.00036,14.71166]
[1779795063347,29.54,77160.92,1.52,0.56092,0.00036,14.71132]
[1779795068032,29.53,77160.95,1.52,0.56094,0.00036,14.71125]
[1779795068034,29.53,77160.95,1.52,0.56094,0.00036,14.71125]
[1779795068221,29.53,77160.62,1.52,0.56082,0.00036,14.71186]
[1779795068229,29.53,77160.62,1.52,0.56082,0.00036,14.71186]
[1779795068427,29.53,77160.62,1.52,0.56082,0.00036,14.71186]
[1779795069016,29.53,77166.86,1.52,0.56305,0.00036,14.70005]
[1779795071350,29.52,77168.24,1.52,0.56357,0.00036,14.69727]
[1779795071845,29.52,77169.18,1.52,0.5639,0.00036,14.69542]
[1779795075350,29.52,77170.41,1.52,0.56435,0.00036,14.69297]
[1779795077508,29.52,77170.4,1.52,0.56435,0.00036,14.69296]
[1779795077887,29.52,77171.42,1.52,0.56472,0.00036,14.69095]
[1779795082932,29.51,77178.29,1.52,0.56718,0.00036,14.677]
[1779795087965,29.51,77178.44,1.52,0.56723,0.00036,14.67667]
[1779795088011,29.51,77172.31,1.52,0.56504,0.00036,14.68912]
[1779795090760,29.51,77171.9,1.52,0.5649,0.00036,14.68993]
[1779795090954,29.51,77171.9,1.52,0.5649,0.00036,14.68993]
[1779795091051,29.51,77171.3,1.52,0.56471,0.00036,14.68499]
[1779795091291,29.51,77171.3,1.52,0.56471,0.00036,14.68499]
[1779795092776,29.51,77171.21,1.52,0.56468,0.00036,14.68516]
[1779795092922,29.51,77171.21,1.52,0.56468,0.00036,14.68516]
[1779795093025,29.51,77171.23,1.52,0.56469,0.00036,14.68512]
[1779795093757,29.51,77171.23,1.52,0.56469,0.00036,14.68512]
[1779795094029,29.51,77171.23,1.52,0.56469,0.00036,14.68512]
[1779795099847,29.51,77171.34,1.52,0.56473,0.00036,14.68489]
[1779795103092,29.51,77174.82,1.52,0.56598,0.00036,14.67789]
[1779795107119,29.51,77177.67,1.52,0.567,0.00036,14.67205]
[1779795110021,29.5,77181.67,1.52,0.56843,0.00036,14.66369]
[1779795116122,29.5,77182.3,1.52,0.56866,0.00036,14.66233]
[1779795115356,29.5,77173.36,1.52,0.56547,0.00036,14.68075]
[1779795118197,29.5,77173.22,1.52,0.56542,0.00036,14.68103]
[1779795123851,29.5,77170.85,1.52,0.56457,0.00036,14.68574]
[1779795129347,29.5,77168.18,1.52,0.56362,0.00036,14.69097]
[1779795135499,29.5,77167.6,1.52,0.56341,0.00036,14.69207]
[1779795141516,29.49,77167.52,1.52,0.56339,0.00036,14.69222]
[1779795143098,29.49,77172.85,1.52,0.5653,0.00036,14.68169]
[1779795143792,29.49,77179.58,1.52,0.5677,0.00036,14.66794]
[1779795144698,29.49,77184.9,1.52,0.56961,0.00036,14.65668]
[1779795147073,29.49,77187.2,1.52,0.57043,0.00036,14.6517]
[1779795147769,29.49,77191.72,1.52,0.57204,0.00036,14.64174]
[1779795150083,29.49,77193.86,1.52,0.57281,0.00036,14.63694]
[1779795150160,29.49,77194.23,1.52,0.57294,0.00036,14.63609]
[1779795155982,29.49,77196.24,1.52,0.57369,0.00036,14.62536]
[1779795156042,29.49,77196.96,1.52,0.57395,0.00036,14.6237]
[1779795158261,29.49,77195.79,1.52,0.57353,0.00036,14.62636]
[1779795158480,29.49,77195.79,1.52,0.57353,0.00036,14.62636]
[1779795163515,29.49,77196.85,1.52,0.57391,0.00036,14.62393]
[1779795165712,29.49,77199.99,1.52,0.57503,0.00036,14.61669]
[1779795167072,29.49,77203.08,1.52,0.57613,0.00036,14.60945]
[1779795170054,29.48,77206.03,1.52,0.57718,0.00036,14.60241]
[1779795171103,29.48,77209.25,1.52,0.57833,0.00036,14.59463]
[1779795171649,29.48,77215.58,1.52,0.58058,0.00036,14.57899]
[1779795173267,29.48,77215.58,1.52,0.58058,0.00036,14.57898]
[1779795173585,29.48,77215.96,1.52,0.58072,0.00036,14.57802]
[1779795174592,29.48,77219.8,1.52,0.58208,0.00035,14.56828]
[1779795179127,29.48,77219.51,1.52,0.58198,0.00036,14.569]
[1779795179627,29.48,77220.03,1.52,0.58217,0.00035,14.56766]
[1779795183414,29.48,77221.05,1.52,0.58253,0.00035,14.56502]
[1779795185825,29.48,77210.21,1.52,0.57868,0.00036,14.5922]
[1779795187687,29.48,77207.03,1.52,0.57755,0.00036,14.5999]
[1779795192962,29.48,77207.43,1.52,0.5777,0.00036,14.59892]
[1779795194737,29.47,77212.73,1.52,0.57959,0.00036,14.58591]
[1779795201469,29.47,77212.89,1.52,0.57965,0.00036,14.58549]
[1779795202811,29.47,77213.76,1.52,0.57997,0.00036,14.5833]
[1779795203015,29.47,77226.06,1.52,0.58434,0.00035,14.55181]
[1779795203284,29.47,77226.06,1.52,0.58434,0.00035,14.55181]
[1779795203408,29.47,77226.06,1.52,0.58434,0.00035,14.55181]
[1779795203445,29.47,77226.06,1.52,0.58434,0.00035,14.55181]
[1779795203455,29.47,77226.06,1.52,0.58434,0.00035,14.55181]
[1779795203695,29.47,77226.06,1.52,0.58434,0.00035,14.55181]
[1779795203701,29.47,77226.06,1.52,0.58434,0.00035,14.55181]
[1779795203909,29.47,77226.06,1.52,0.58434,0.00035,14.55181]
[1779795203961,29.47,77234.29,1.52,0.58725,0.00035,14.52975]
[1779795204688,29.47,77234.29,1.52,0.58725,0.00035,14.52975]
[1779795204826,29.47,77234.29,1.52,0.58726,0.00035,14.52972]
[1779795206672,29.47,77233.69,1.52,0.58705,0.00035,14.53134]
[1779795206838,29.47,77233.69,1.52,0.58705,0.00035,14.53133]
[1779795207845,29.47,77231.1,1.52,0.58613,0.00035,14.53831]
[1779795212880,29.46,77230.69,1.52,0.58603,0.00035,14.53314]
[1779795213888,29.46,77222.93,1.52,0.58328,0.00036,14.55363]
[1779795216065,29.46,77226.71,1.52,0.58463,0.00035,14.5437]
[1779795218937,29.46,77223.13,1.52,0.58336,0.00036,14.55305]
[1779795223957,29.46,77221.34,1.52,0.58273,0.00036,14.55763]
[1779795228991,29.45,77222.09,1.52,0.583,0.00036,14.55564]
[1779795235197,29.45,77221.71,1.52,0.58287,0.00036,14.55657]
[1779795242133,29.45,77220.21,1.52,0.58235,0.00036,14.56035]
[1779795243203,29.45,77220.38,1.52,0.58241,0.00036,14.5599]
[1779795244144,29.45,77211.59,1.52,0.57929,0.00036,14.58203]
[1779795245664,29.45,77209.54,1.52,0.57856,0.00036,14.58706]
[1779795246243,29.45,77179.81,1.52,0.56794,0.00036,14.65455]
[1779795246824,29.45,77179.81,1.52,0.56794,0.00036,14.65455]
[1779795247068,29.45,77179.81,1.52,0.56794,0.00036,14.65455]
[1779795247164,29.44,77141.12,1.52,0.55404,0.00036,14.72668]
[1779795248137,29.43,77141.26,1.52,0.55412,0.00036,14.72632]
[1779795248334,29.43,77141.26,1.52,0.55412,0.00036,14.72632]
[1779795248577,29.43,77141.26,1.52,0.55412,0.00036,14.72632]
[1779795249153,29.43,77144.41,1.52,0.55525,0.00036,14.7211]
[1779795249620,29.43,77144.41,1.52,0.55525,0.00036,14.7211]
[1779795249727,29.43,77144.41,1.52,0.55525,0.00036,14.7211]
[1779795250156,29.43,77144.56,1.52,0.55531,0.00036,14.72083]
[1779795250461,29.43,77144.56,1.52,0.55531,0.00036,14.72083]
[1779795250698,29.43,77144.56,1.52,0.55531,0.00036,14.72083]
[1779795250717,29.43,77144.56,1.52,0.55531,0.00036,14.72083]
[1779795250918,29.43,77144.56,1.52,0.55531,0.00036,14.72083]
[1779795251160,29.43,77152.25,1.52,0.55808,0.00036,14.70758]
[1779795251476,29.43,77152.25,1.52,0.55808,0.00036,14.70758]
[1779795252167,29.43,77163.31,1.52,0.56206,0.00036,14.68728]
[1779795252498,29.43,77163.31,1.52,0.56206,0.00036,14.68728]
[1779795253175,29.43,77163.73,1.52,0.56221,0.00036,14.68648]
[1779795253409,29.43,77163.73,1.52,0.56221,0.00036,14.68648]
[1779795253415,29.43,77163.73,1.52,0.56221,0.00036,14.68648]
[1779795253513,29.43,77163.73,1.52,0.56221,0.00036,14.68648]
[1779795254188,29.43,77163.73,1.52,0.56221,0.00036,14.68648]
[1779795254193,29.42,77162.16,1.52,0.56165,0.00036,14.68945]
[1779795254379,29.42,77162.16,1.52,0.56165,0.00036,14.68945]
[1779795254499,29.42,77162.16,1.52,0.56165,0.00036,14.68945]
[1779795254999,29.42,77162.16,1.52,0.56165,0.00036,14.68945]
[1779795255003,29.42,77162.16,1.52,0.56165,0.00036,14.68945]
[1779795255192,29.42,77150.29,1.52,0.55737,0.00036,14.71101]
[1779795255407,29.42,77150.29,1.52,0.55737,0.00036,14.71101]
[1779795255471,29.42,77150.29,1.52,0.55737,0.00036,14.71101]
[1779795256201,29.42,77150.29,1.52,0.55738,0.00036,14.71101]
[1779795261237,29.42,77152.75,1.52,0.55827,0.00036,14.70666]
[1779795262246,29.42,77159.5,1.52,0.56069,0.00036,14.69439]
[1779795267279,29.42,77159.05,1.52,0.56053,0.00036,14.69522]
[1779795271286,29.42,77158.1,1.52,0.56019,0.00036,14.69697]
[1779795270790,29.42,77161.18,1.52,0.5613,0.00036,14.69125]
[1779795272913,29.42,77168.11,1.52,0.56382,0.00036,14.67182]
[1779795273375,29.42,77168.11,1.52,0.56382,0.00036,14.67182]
[1779795273428,29.42,77168.11,1.52,0.56382,0.00036,14.67182]
[1779795278963,29.42,77167.57,1.52,0.56362,0.00036,14.67286]
[1779795281071,29.42,77157.08,1.52,0.55985,0.00036,14.6927]
[1779795285514,29.42,77161.75,1.52,0.56153,0.00036,14.68402]
[1779795290549,29.41,77163.54,1.52,0.56218,0.00036,14.6806]
[1779795293208,29.41,77158.82,1.52,0.56049,0.00036,14.68945]
[1779795295264,29.41,77161.67,1.52,0.56151,0.00036,14.68413]
[1779795300619,29.41,77161.28,1.52,0.56137,0.00036,14.68485]
[1779795303920,29.41,77176.27,1.52,0.56677,0.00036,14.65531]
[1779795309682,29.41,77176.0,1.52,0.56667,0.00036,14.65583]
[1779795314718,29.41,77175.83,1.52,0.56662,0.00036,14.65615]
[1779795319753,29.4,77175.8,1.52,0.56661,0.00036,14.65619]
[1779795322939,29.4,77168.7,1.52,0.56406,0.00036,14.67047]
[1779795326875,29.4,77173.12,1.52,0.56565,0.00036,14.66164]
[1779795331892,29.4,77171.4,1.52,0.56505,0.00036,14.65897]
[1779795336977,29.4,77170.58,1.52,0.56476,0.00036,14.66062]
[1779795336990,29.4,77170.58,1.52,0.56476,0.00036,14.66062]
[1779795337030,29.4,77168.65,1.52,0.56406,0.00036,14.66445]
[1779795342747,29.4,77167.32,1.52,0.56358,0.00036,14.66706]
[1779795343322,29.4,77166.61,1.52,0.56333,0.00036,14.66844]
[1779795344112,29.41,77156.37,1.52,0.55964,0.00036,14.68774]
[1779795345381,29.41,77156.37,1.52,0.55964,0.00036,14.68774]
[1779795345071,29.41,77152.64,1.52,0.5583,0.00036,14.69446]
[1779795346117,29.41,77143.11,1.52,0.55486,0.00036,14.71087]
[1779795347129,29.41,77143.11,1.52,0.55486,0.00036,14.71087]
[1779795347171,29.41,77121.35,1.52,0.54699,0.00036,14.74419]
[1779795348062,29.41,77121.35,1.52,0.54699,0.00036,14.74419]
[1779795348225,29.41,77121.35,1.52,0.54699,0.00036,14.74419]
[1779795348239,29.41,77121.35,1.52,0.54699,0.00036,14.74419]
[1779795348309,29.4,77105.17,1.52,0.54113,0.00036,14.76522]
[1779795349118,29.4,77105.17,1.52,0.54113,0.00036,14.76522]
[1779795349225,29.4,77105.17,1.52,0.54113,0.00036,14.76522]
[1779795349311,29.4,77103.32,1.52,0.54046,0.00036,14.76742]
[1779795349781,29.4,77103.32,1.52,0.54046,0.00036,14.76742]
[1779795350283,29.4,77101.76,1.52,0.5399,0.00036,14.76924]
[1779795352293,29.4,77097.86,1.52,0.53849,0.00036,14.77366]
[1779795354282,29.39,77101.39,1.52,0.53977,0.00036,14.76964]
[1779795356295,29.39,77097.32,1.52,0.5383,0.00036,14.77423]
[1779795361342,29.38,77095.1,1.52,0.5375,0.00036,14.77664]
[1779795362204,29.38,77093.74,1.52,0.53701,0.00036,14.77809]
[1779795362243,29.38,77093.74,1.52,0.53701,0.00036,14.77809]
[1779795362344,29.38,77090.39,1.52,0.53579,0.00036,14.78158]
[1779795362491,29.38,77090.39,1.52,0.53579,0.00036,14.78158]
[1779795363404,29.38,77084.9,1.52,0.5338,0.00036,14.78701]
[1779795366080,29.38,77099.53,1.52,0.53911,0.00036,14.77171]
[1779795371124,29.37,77099.97,1.52,0.53928,0.00036,14.77118]
[1779795371225,29.37,77085.42,1.52,0.53399,0.00036,14.78648]
[1779795373374,29.37,77084.8,1.52,0.53377,0.00036,14.78707]
[1779795373476,29.37,77084.8,1.52,0.53377,0.00036,14.78707]
[1779795373521,29.37,77084.8,1.52,0.53377,0.00036,14.78707]
[1779795375142,29.37,77079.15,1.52,0.53171,0.00036,14.79227]
[1779795376466,29.37,77080.25,1.52,0.53211,0.00036,14.7913]
[1779795377426,29.37,77085.42,1.52,0.53399,0.00036,14.78649]
[1779795378363,29.37,77091.7,1.52,0.53628,0.00036,14.7802]
[1779795379447,29.37,77094.71,1.52,0.53737,0.00036,14.77701]
[1779795384430,29.36,77097.53,1.52,0.5384,0.00036,14.77389]
[1779795384689,29.36,77097.53,1.52,0.5384,0.00036,14.77389]
[1779795384721,29.36,77097.53,1.52,0.5384,0.00036,14.77389]
[1779795385412,29.36,77100.98,1.52,0.53966,0.00036,14.76998]
[1779795390366,29.35,77102.1,1.52,0.54008,0.00036,14.76864]
[1779795390401,29.35,77102.1,1.52,0.54008,0.00036,14.76864]
[1779795391596,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795391600,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795391641,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795391807,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795391828,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795392019,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795392034,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795392222,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795392259,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795392431,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795392460,29.35,77102.72,1.52,0.54032,0.00036,14.76181]
[1779795392355,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795392484,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795392651,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795392706,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795392930,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795392971,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795393136,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795393177,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795393266,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795393414,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795393418,29.35,77117.71,1.52,0.54577,0.00036,14.74277]
[1779795393278,29.35,77122.58,1.52,0.54754,0.00036,14.736]
[1779795393615,29.35,77122.58,1.52,0.54754,0.00036,14.736]
[1779795393625,29.35,77122.58,1.52,0.54754,0.00036,14.736]
[1779795393822,29.35,77122.58,1.52,0.54754,0.00036,14.736]
[1779795393835,29.35,77122.58,1.52,0.54754,0.00036,14.736]
[1779795394275,29.35,77123.35,1.52,0.54781,0.00036,14.7349]
[1779795394526,29.35,77123.35,1.52,0.54781,0.00036,14.7349]
[1779795394570,29.35,77123.35,1.52,0.54781,0.00036,14.7349]
[1779795394581,29.35,77123.35,1.52,0.54781,0.00036,14.7349]
[1779795394753,29.35,77123.35,1.52,0.54781,0.00036,14.7349]
[1779795395285,29.35,77121.92,1.52,0.5473,0.00036,14.73693]
[1779795395649,29.35,77121.92,1.52,0.5473,0.00036,14.73693]
[1779795396290,29.35,77123.83,1.52,0.54799,0.00036,14.73421]
[1779795397371,29.35,77127.24,1.52,0.54923,0.00036,14.72924]
[1779795401325,29.35,77130.09,1.52,0.55026,0.00036,14.72498]
[1779795406360,29.35,77131.78,1.52,0.55087,0.00036,14.7224]
[1779795409382,29.35,77137.23,1.52,0.55285,0.00036,14.71386]
[1779795414416,29.35,77138.59,1.52,0.55334,0.00036,14.71167]
[1779795419452,29.35,77139.14,1.52,0.55354,0.00036,14.71078]
[1779795424487,29.35,77137.45,1.52,0.55293,0.00036,14.7135]
[1779795426463,29.35,77137.34,1.52,0.55289,0.00036,14.71367]
[1779795428409,29.35,77132.1,1.52,0.55099,0.00036,14.72189]
[1779795429887,29.35,77132.1,1.52,0.55099,0.00036,14.72189]
[1779795430412,29.35,77133.38,1.52,0.55146,0.00036,14.71992]
[1779795436512,29.35,77134.73,1.52,0.55194,0.00036,14.71781]
[1779795442599,29.35,77132.71,1.52,0.55121,0.00036,14.72097]
[1779795449717,29.35,77131.56,1.52,0.55079,0.00036,14.72275]
[1779795454774,29.35,77131.22,1.52,0.55069,0.00036,14.71715]
[1779795460862,29.35,77132.73,1.52,0.55124,0.00036,14.71482]
[1779795468050,29.35,77135.94,1.52,0.5524,0.00036,14.70978]
[1779795473836,29.34,77135.97,1.52,0.55242,0.00036,14.70973]
[1779795476856,29.34,77132.08,1.52,0.55101,0.00036,14.71581]
[1779795478174,29.35,77128.03,1.52,0.54953,0.00036,14.72194]
[1779795483906,29.35,77127.47,1.52,0.54932,0.00036,14.72283]
[1779795488941,29.36,77126.78,1.52,0.54906,0.00036,14.72389]
[1779795492489,29.36,77126.76,1.52,0.54905,0.00036,14.72393]
[1779795492969,29.37,77126.76,1.52,0.54904,0.00036,14.72396]
[1779795496479,29.36,77122.98,1.52,0.54768,0.00036,14.72942]
[1779795496601,29.36,77122.98,1.52,0.54768,0.00036,14.72942]
[1779795497517,29.36,77119.63,1.52,0.54646,0.00036,14.73411]
[1779795498593,29.36,77119.08,1.52,0.54627,0.00036,14.73486]
[1779795499011,29.36,77119.08,1.52,0.54627,0.00036,14.73485]
[1779795502035,29.35,77116.09,1.52,0.54519,0.00036,14.73888]
[1779795504720,29.35,77114.1,1.52,0.54447,0.00036,14.74151]
[1779795505055,29.35,77113.02,1.52,0.54408,0.00036,14.74291]
[1779795506580,29.35,77107.81,1.52,0.54219,0.00036,14.74954]
[1779795507961,29.34,77107.81,1.52,0.54219,0.00036,14.74953]
[1779795508144,29.34,77106.97,1.52,0.54189,0.00036,14.75057]
[1779795512364,29.34,77102.06,1.52,0.54012,0.00036,14.75035]
[1779795515106,29.34,77100.84,1.52,0.53968,0.00036,14.75176]
[1779795515203,29.33,77097.85,1.52,0.53859,0.00036,14.75516]
[1779795516435,29.33,77097.85,1.52,0.53859,0.00036,14.75516]
[1779795516467,29.33,77097.85,1.52,0.53859,0.00036,14.75516]
[1779795516508,29.33,77094.88,1.52,0.53751,0.00036,14.75843]
[1779795522172,29.33,77093.85,1.52,0.53715,0.00036,14.75951]
[1779795527207,29.32,77093.16,1.52,0.5369,0.00036,14.76022]
[1779795532242,29.31,77092.91,1.52,0.53682,0.00036,14.76047]
[1779795537278,29.31,77091.83,1.52,0.53643,0.00036,14.76159]
[1779795538363,29.31,77080.35,1.52,0.53224,0.00037,14.7728]
[1779795542315,29.31,77083.12,1.52,0.53325,0.00037,14.77025]
[1779795544327,29.31,77086.0,1.52,0.5343,0.00036,14.76749]
[1779795548433,29.31,77083.07,1.52,0.53323,0.00037,14.77029]
[1779795554484,29.31,77081.64,1.52,0.53271,0.00037,14.77162]
[1779795560439,29.3,77082.2,1.52,0.53292,0.00037,14.77109]
[1779795561448,29.3,77087.13,1.52,0.53472,0.00037,14.76636]
[1779795563196,29.3,77087.86,1.52,0.53498,0.00037,14.76563]
[1779795563535,29.3,77089.28,1.52,0.5355,0.00036,14.7642]
[1779795564216,29.3,77089.28,1.52,0.5355,0.00036,14.7642]
[1779795564467,29.3,77089.28,1.52,0.5355,0.00036,14.7642]
[1779795566506,29.3,77089.34,1.52,0.53553,0.00036,14.76413]
[1779795566590,29.3,77089.66,1.52,0.53564,0.00036,14.7638]
[1779795567641,29.3,77098.7,1.52,0.53894,0.00036,14.75406]
[1779795571546,29.29,77100.7,1.52,0.53969,0.00036,14.74565]
[1779795572617,29.29,77104.32,1.52,0.54102,0.00036,14.74136]
[1779795576976,29.29,77103.91,1.52,0.54087,0.00036,14.74182]
[1779795577067,29.29,77103.91,1.52,0.54087,0.00036,14.74182]
[1779795577099,29.29,77103.91,1.52,0.54087,0.00036,14.74182]
[1779795577562,29.28,77103.91,1.52,0.54088,0.00036,14.74182]
[1779795578411,29.28,77103.91,1.52,0.54088,0.00036,14.74182]
[1779795578604,29.28,77103.91,1.52,0.54088,0.00036,14.74182]
[1779795578648,29.28,77103.91,1.52,0.54088,0.00036,14.74182]
[1779795578654,29.28,77107.6,1.52,0.54222,0.00036,14.7373]
[1779795578808,29.28,77107.6,1.52,0.54222,0.00036,14.7373]
[1779795578828,29.28,77107.6,1.52,0.54222,0.00036,14.7373]
[1779795579012,29.28,77107.6,1.52,0.54222,0.00036,14.7373]
[1779795579036,29.28,77107.6,1.52,0.54222,0.00036,14.7373]
[1779795579224,29.28,77107.6,1.52,0.54222,0.00036,14.7373]
[1779795579431,29.28,77107.6,1.52,0.54222,0.00036,14.7373]
[1779795579506,29.28,77107.6,1.52,0.54222,0.00036,14.7373]
[1779795579607,29.28,77109.07,1.52,0.54276,0.00036,14.73546]
[1779795581592,29.28,77121.08,1.52,0.54714,0.00036,14.71939]
[1779795582435,29.28,77121.08,1.52,0.54714,0.00036,14.71939]
[1779795582600,29.28,77124.05,1.52,0.54822,0.00036,14.71515]
[1779795587642,29.29,77124.76,1.52,0.54847,0.00036,14.71413]
[1779795592675,29.29,77126.58,1.52,0.54913,0.00036,14.71146]
[1779795594686,29.29,77130.26,1.52,0.55047,0.00036,14.70594]
[1779795597051,29.29,77135.83,1.52,0.5525,0.00036,14.69727]
[1779795601251,29.29,77142.38,1.52,0.55488,0.00036,14.68658]
[1779795602321,29.29,77145.8,1.52,0.55612,0.00036,14.68079]
[1779795608323,29.28,77147.1,1.52,0.55659,0.00036,14.67854]
[1779795613381,29.28,77148.54,1.52,0.55711,0.00036,14.67603]
[1779795618658,29.28,77148.6,1.52,0.55714,0.00036,14.67592]
[1779795625595,29.28,77149.35,1.52,0.55741,0.00036,14.67459]
[1779795628606,29.28,77152.5,1.52,0.55855,0.00036,14.669]
[1779795629015,29.28,77157.46,1.52,0.56035,0.00036,14.65994]
[1779795634803,29.28,77157.43,1.52,0.56036,0.00036,14.65387]
[1779795636754,29.28,77160.12,1.52,0.56134,0.00036,14.64883]
[1779795637075,29.28,77166.63,1.52,0.5637,0.00036,14.63628]
[1779795638201,29.28,77166.63,1.52,0.5637,0.00036,14.63628]
[1779795642251,29.28,77168.23,1.52,0.56428,0.00036,14.63311]
[1779795642353,29.28,77166.23,1.52,0.56355,0.00036,14.63706]
[1779795648104,29.28,77167.67,1.52,0.56408,0.00036,14.6342]
[1779795654146,29.28,77167.25,1.52,0.56393,0.00036,14.63503]
[1779795659227,29.28,77167.31,1.52,0.56395,0.00036,14.6349]
[1779795665222,29.28,77166.73,1.52,0.56374,0.00036,14.63604]
[1779795667857,29.28,77167.56,1.52,0.56404,0.00036,14.6344]
[1779795667867,29.28,77167.56,1.52,0.56404,0.00036,14.6344]
[1779795668663,29.28,77167.56,1.52,0.56404,0.00036,14.6344]
[1779795668721,29.28,77172.1,1.52,0.56568,0.00036,14.62529]
[1779795669523,29.28,77177.37,1.52,0.56759,0.00036,14.6144]
[1779795670927,29.28,77177.96,1.52,0.5678,0.00036,14.61316]
[1779795671266,29.28,77177.96,1.52,0.5678,0.00036,14.61316]
[1779795676479,29.28,77178.72,1.52,0.56808,0.00036,14.61156]
[1779795681512,29.28,77178.23,1.52,0.5679,0.00036,14.6126]
[1779795687736,29.28,77175.99,1.52,0.56709,0.00036,14.6173]
[1779795694426,29.28,77175.02,1.52,0.56676,0.00036,14.61317]
[1779795699508,29.28,77174.17,1.52,0.56645,0.00036,14.61493]
[1779795705502,29.28,77173.53,1.52,0.56622,0.00036,14.61626]
[1779795710536,29.28,77171.65,1.52,0.56554,0.00036,14.62011]
[1779795715572,29.28,77169.32,1.52,0.56469,0.00036,14.62484]
[1779795720607,29.29,77169.26,1.52,0.56466,0.00036,14.62497]
[1779795726649,29.29,77169.28,1.52,0.56467,0.00036,14.62493]
[1779795731683,29.29,77167.66,1.52,0.56408,0.00036,14.62819]
[1779795732691,29.29,77164.24,1.52,0.56284,0.00036,14.63489]
[1779795737725,29.29,77164.05,1.52,0.56277,0.00036,14.63528]
[1779795742762,29.29,77164.35,1.52,0.56287,0.00036,14.63471]
[1779795747806,29.29,77163.44,1.52,0.56254,0.00036,14.63648]
[1779795753841,29.3,77164.29,1.52,0.56287,0.00036,14.62872]
[1779795755591,29.3,77164.35,1.52,0.56289,0.00036,14.6286]
[1779795755692,29.3,77164.12,1.52,0.56281,0.00036,14.62906]
[1779795756235,29.3,77143.9,1.52,0.55547,0.00036,14.66575]
[1779795757749,29.3,77137.21,1.52,0.55303,0.00036,14.6768]
[1779795759084,29.3,77136.03,1.52,0.5526,0.00036,14.6787]
[1779795760275,29.3,77136.03,1.52,0.5526,0.00036,14.6787]
[1779795760375,29.3,77136.36,1.52,0.55272,0.00036,14.67818]
[1779795765742,29.3,77137.77,1.52,0.55323,0.00036,14.67593]
[1779795765753,29.3,77140.04,1.52,0.55405,0.00036,14.67224]
[1779795770009,29.31,77146.18,1.52,0.55628,0.00036,14.66195]
[1779795776286,29.31,77146.4,1.52,0.55635,0.00036,14.6616]
[1779795781757,29.31,77145.57,1.52,0.55605,0.00036,14.66306]
[1779795784058,29.32,77141.13,1.52,0.55443,0.00036,14.67055]
[1779795789528,29.32,77139.99,1.52,0.554,0.00036,14.67249]
[1779795795137,29.34,77142.05,1.52,0.55472,0.00036,14.66923]
[1779795796148,29.34,77145.28,1.52,0.55589,0.00036,14.66382]
[1779795801180,29.35,77146.34,1.52,0.55627,0.00036,14.66205]
[1779795806215,29.35,77147.15,1.52,0.55655,0.00036,14.66069]
[1779795811251,29.35,77147.14,1.52,0.55657,0.00036,14.65459]
[1779795812258,29.36,77151.45,1.52,0.55813,0.00036,14.64706]
[1779795816286,29.36,77148.78,1.52,0.55715,0.00036,14.65179]
[1779795821322,29.36,77150.67,1.52,0.55783,0.00036,14.64851]
[1779795826356,29.36,77149.13,1.52,0.55727,0.00036,14.65123]
[1779795831374,29.36,77149.28,1.52,0.55732,0.00036,14.65097]
[1779795836410,29.37,77149.22,1.52,0.5573,0.00036,14.65109]
[1779795840562,29.37,77152.74,1.52,0.55857,0.00036,14.64487]
[1779795845686,29.37,77152.61,1.52,0.55852,0.00036,14.64512]
[1779795850696,29.37,77151.54,1.52,0.55813,0.00036,14.64704]
[1779795856797,29.37,77151.13,1.52,0.55798,0.00036,14.64778]
[1779795862611,29.37,77151.45,1.52,0.55809,0.00036,14.64724]
[1779795867647,29.38,77151.62,1.52,0.55815,0.00036,14.64695]
[1779795872682,29.38,77151.28,1.52,0.55805,0.00036,14.64143]
[1779795877720,29.38,77151.1,1.52,0.55798,0.00036,14.64176]
[1779795884770,29.38,77151.03,1.52,0.55795,0.00036,14.64191]
[1779795890411,29.38,77151.6,1.52,0.55815,0.00036,14.64091]
[1779795896647,29.38,77150.22,1.52,0.55765,0.00036,14.64337]
[1779795901533,29.39,77147.57,1.52,0.55669,0.00036,14.648]
[1779795902897,29.39,77144.59,1.52,0.55561,0.00036,14.65309]
[1779795907932,29.39,77144.42,1.52,0.55554,0.00036,14.65339]
[1779795913681,29.39,77145.02,1.52,0.55576,0.00036,14.65239]
[1779795919742,29.39,77145.77,1.52,0.55603,0.00036,14.65114]
[1779795925052,29.39,77146.37,1.52,0.55624,0.00036,14.65014]
[1779795926062,29.4,77152.14,1.52,0.55833,0.00036,14.64007]
[1779795931150,29.4,77150.07,1.52,0.55759,0.00036,14.63762]
[1779795937140,29.4,77149.9,1.52,0.55753,0.00036,14.63794]
[1779795942175,29.4,77150.21,1.52,0.55764,0.00036,14.63741]
[1779795947210,29.4,77149.73,1.52,0.55746,0.00036,14.63827]
[1779795952245,29.41,77149.86,1.52,0.55751,0.00036,14.63806]
[1779795958296,29.41,77149.99,1.52,0.55755,0.00036,14.63785]
[1779795962443,29.41,77142.72,1.52,0.55491,0.00036,14.6503]
[1779795967552,29.41,77142.97,1.52,0.555,0.00036,14.64989]
[1779795973617,29.41,77144.0,1.52,0.55537,0.00036,14.64817]
[1779795980447,29.43,77144.21,1.52,0.55541,0.00036,14.648]
[1779795985817,29.44,77145.15,1.52,0.55573,0.00036,14.64652]
[1779795990922,29.46,77146.14,1.52,0.55607,0.00036,14.64494]
[1779795994497,29.46,77145.88,1.52,0.55599,0.00036,14.63931]
[1779795994584,29.46,77145.88,1.52,0.55599,0.00036,14.63931]
[1779795994854,29.47,77146.5,1.52,0.5562,0.00036,14.63829]
[1779795996561,29.47,77141.29,1.52,0.55431,0.00036,14.64706]
[1779795998828,29.48,77140.87,1.52,0.55415,0.00036,14.64777]
[1779795998928,29.48,77139.72,1.52,0.55373,0.00036,14.64966]
[1779796003611,29.49,77135.99,1.52,0.55236,0.00036,14.65573]
[1779796007638,29.5,77132.13,1.52,0.55095,0.00036,14.66178]
[1779796009653,29.51,77129.21,1.52,0.54988,0.00036,14.66624]
[1779796013681,29.52,77133.54,1.52,0.55143,0.00036,14.65974]
[1779796014688,29.52,77137.98,1.52,0.55304,0.00036,14.65279]
[1779796018591,29.52,77138.95,1.52,0.55338,0.00036,14.65127]
[1779796018671,29.52,77138.95,1.52,0.55338,0.00036,14.65127]
[1779796018867,29.52,77138.95,1.52,0.55338,0.00036,14.65127]
[1779796018930,29.53,77155.94,1.52,0.55951,0.00036,14.62225]
[1779796019423,29.53,77155.94,1.52,0.55951,0.00036,14.62225]
[1779796019443,29.53,77155.94,1.52,0.55951,0.00036,14.62225]
[1779796019608,29.53,77155.94,1.52,0.55951,0.00036,14.62225]
[1779796019620,29.53,77155.94,1.52,0.55951,0.00036,14.62225]
[1779796019813,29.53,77155.94,1.52,0.55951,0.00036,14.62225]
[1779796019824,29.53,77155.94,1.52,0.55951,0.00036,14.62225]
[1779796020044,29.53,77155.94,1.52,0.55951,0.00036,14.62225]
[1779796019970,29.53,77161.93,1.52,0.56167,0.00036,14.61119]
[1779796020309,29.53,77161.93,1.52,0.56167,0.00036,14.61119]
[1779796021224,29.53,77161.93,1.52,0.56167,0.00036,14.61118]
[1779796021789,29.53,77160.21,1.52,0.56105,0.00036,14.6144]
[1779796027403,29.53,77160.76,1.52,0.56124,0.00036,14.61339]
[1779796029327,29.53,77160.79,1.52,0.56125,0.00036,14.61334]
[1779796029799,29.53,77156.64,1.52,0.55976,0.00036,14.621]
[1779796034833,29.53,77155.47,1.52,0.55933,0.00036,14.62313]
[1779796040527,29.53,77155.13,1.52,0.55921,0.00036,14.62377]
[1779796045731,29.53,77155.63,1.52,0.55938,0.00036,14.62289]
[1779796050824,29.54,77156.29,1.52,0.55962,0.00036,14.62173]
[1779796053145,29.54,77156.04,1.52,0.55954,0.00036,14.61606]
[1779796053967,29.54,77157.67,1.52,0.56013,0.00036,14.61311]
[1779796057007,29.54,77162.42,1.52,0.56184,0.00036,14.60429]
[1779796059779,29.54,77164.24,1.52,0.56249,0.00036,14.60085]
[1779796063741,29.55,77163.45,1.52,0.5622,0.00036,14.60237]
[1779796064036,29.55,77163.44,1.52,0.5622,0.00036,14.60239]
[1779796069070,29.55,77163.39,1.52,0.56218,0.00036,14.60251]
[1779796071169,29.55,77166.98,1.52,0.56347,0.00036,14.59563]
[1779796076120,29.55,77170.8,1.52,0.56484,0.00036,14.58814]
[1779796081154,29.55,77168.48,1.52,0.564,0.00036,14.59271]
[1779796086189,29.54,77168.59,1.52,0.56406,0.00036,14.59242]
[1779796091225,29.54,77168.52,1.52,0.56404,0.00036,14.59249]
[1779796096259,29.54,77167.97,1.52,0.56385,0.00036,14.59355]
[1779796101298,29.54,77166.92,1.52,0.56346,0.00036,14.59562]
[1779796106731,29.54,77166.18,1.52,0.56319,0.00036,14.59708]
[1779796112816,29.54,77165.95,1.52,0.56313,0.00036,14.5914]
[1779796118414,29.55,77165.05,1.52,0.5628,0.00036,14.59317]
[1779796124082,29.55,77163.34,1.52,0.56218,0.00036,14.59643]
[1779796129494,29.55,77163.89,1.52,0.56238,0.00036,14.59539]
[1779796134528,29.55,77163.85,1.52,0.56237,0.00036,14.59547]
[1779796139564,29.55,77164.04,1.52,0.56243,0.00036,14.59511]
[1779796143575,29.55,77165.16,1.52,0.56284,0.00036,14.59297]
[1779796143794,29.55,77165.28,1.52,0.56288,0.00036,14.59274]
[1779796149634,29.55,77164.58,1.52,0.56263,0.00036,14.59405]
[1779796154669,29.54,77163.77,1.52,0.56234,0.00036,14.59558]
[1779796161102,29.54,77163.59,1.52,0.56228,0.00036,14.59591]
[1779796162923,29.54,77166.58,1.52,0.56336,0.00036,14.59013]
[1779796168898,29.54,77167.0,1.52,0.56352,0.00036,14.58928]
[1779796173788,29.53,77167.41,1.52,0.5637,0.00036,14.58225]
[1779796173854,29.53,77173.88,1.52,0.56603,0.00036,14.56938]
[1779796178111,29.53,77177.15,1.52,0.56721,0.00036,14.56266]
[1779796181062,29.53,77176.51,1.52,0.56699,0.00036,14.56397]
[1779796181163,29.53,77176.92,1.52,0.56713,0.00036,14.56312]
[1779796186893,29.52,77177.02,1.52,0.56718,0.00036,14.56287]
[1779796193029,29.52,77178.15,1.52,0.56759,0.00036,14.5605]
[1779796197969,29.52,77171.17,1.52,0.56508,0.00036,14.57468]
[1779796201298,29.52,77170.4,1.52,0.56481,0.00036,14.57621]
[1779796201997,29.52,77165.88,1.52,0.56318,0.00036,14.58506]
[1779796203104,29.52,77162.33,1.52,0.5619,0.00036,14.59184]
[1779796205555,29.51,77161.57,1.52,0.56163,0.00036,14.59326]
[1779796208043,29.51,77155.29,1.52,0.55936,0.00036,14.60484]
[1779796210139,29.51,77154.25,1.52,0.55899,0.00036,14.60671]
[1779796210191,29.51,77154.27,1.52,0.559,0.00036,14.60667]
[1779796215508,29.51,77152.87,1.52,0.55849,0.00036,14.60917]
[1779796219279,29.51,77155.95,1.52,0.55961,0.00036,14.60362]
[1779796225165,29.51,77155.25,1.52,0.55936,0.00036,14.60488]
[1779796230200,29.51,77157.17,1.52,0.56005,0.00036,14.60138]
[1779796235234,29.51,77155.43,1.52,0.55945,0.00036,14.59838]
[1779796240270,29.51,77155.33,1.52,0.55941,0.00036,14.59855]
[1779796245305,29.51,77157.17,1.52,0.56008,0.00036,14.59519]
[1779796247318,29.51,77162.41,1.52,0.56197,0.00036,14.58542]
[1779796252357,29.5,77161.76,1.52,0.56174,0.00036,14.58663]
[1779796258279,29.5,77160.96,1.52,0.56145,0.00036,14.58813]
[1779796260410,29.5,77157.65,1.52,0.56026,0.00036,14.59426]
[1779796265444,29.5,77158.27,1.52,0.56049,0.00036,14.59309]
[1779796270556,29.5,77157.31,1.52,0.56015,0.00036,14.59483]
[1779796276627,29.49,77157.01,1.52,0.56004,0.00036,14.59534]
[1779796278269,29.49,77158.29,1.52,0.56051,0.00036,14.59298]
[1779796278368,29.49,77158.29,1.52,0.56051,0.00036,14.59297]
[1779796278727,29.49,77162.38,1.52,0.56199,0.00036,14.58531]
[1779796279751,29.49,77162.38,1.52,0.56199,0.00036,14.58531]
[1779796279802,29.49,77168.04,1.52,0.56403,0.00036,14.57438]
[1779796282658,29.49,77170.72,1.52,0.565,0.00036,14.56905]
[1779796286912,29.49,77173.73,1.52,0.5661,0.00036,14.56295]
[1779796288609,29.48,77176.41,1.52,0.56706,0.00036,14.55745]
[1779796290202,29.48,77176.41,1.52,0.56706,0.00036,14.55745]
[1779796290224,29.48,77181.57,1.52,0.56892,0.00036,14.54664]
[1779796295996,29.48,77182.86,1.52,0.56941,0.00036,14.5377]
[1779796298669,29.48,77185.06,1.52,0.57021,0.00036,14.53296]
[1779796298997,29.48,77187.6,1.52,0.57112,0.00036,14.52741]
[1779796302659,29.48,77190.02,1.52,0.57199,0.00036,14.52206]
[1779796302708,29.48,77189.91,1.52,0.57195,0.00036,14.5223]
[1779796305194,29.48,77193.26,1.52,0.57316,0.00036,14.51475]
[1779796310259,29.48,77193.29,1.52,0.57318,0.00036,14.51464]
[1779796311808,29.48,77185.28,1.52,0.57029,0.00036,14.53241]
[1779796313341,29.48,77180.43,1.52,0.56855,0.00036,14.54281]
[1779796314784,29.48,77180.72,1.52,0.56865,0.00036,14.54219]
[1779796315369,29.48,77179.81,1.52,0.56833,0.00036,14.54411]
[1779796320832,29.48,77177.61,1.52,0.56754,0.00036,14.54869]
[1779796323383,29.48,77174.8,1.52,0.56652,0.00036,14.55449]
[1779796328889,29.48,77172.91,1.52,0.56584,0.00036,14.55835]
[1779796332572,29.48,77170.0,1.52,0.56479,0.00036,14.5642]
[1779796336946,29.48,77166.9,1.52,0.56367,0.00036,14.57031]
[1779796337955,29.48,77163.18,1.52,0.56232,0.00036,14.57749]
[1779796342988,29.48,77160.2,1.52,0.56125,0.00036,14.58312]
[1779796349147,29.48,77159.76,1.52,0.56109,0.00036,14.58393]
[1779796349621,29.48,77159.3,1.52,0.56092,0.00036,14.58479]
[1779796350050,29.48,77156.11,1.52,0.55977,0.00036,14.59066]
[1779796351218,29.48,77150.33,1.52,0.5577,0.00036,14.59484]
[1779796355093,29.47,77155.7,1.52,0.55965,0.00036,14.58522]
[1779796360109,29.47,77155.47,1.52,0.55957,0.00036,14.58564]
[1779796365146,29.48,77153.32,1.52,0.55879,0.00036,14.58953]
[1779796370456,29.48,77153.53,1.52,0.55886,0.00036,14.58916]
[1779796376416,29.48,77153.56,1.52,0.55887,0.00036,14.58911]
[1779796382478,29.48,77153.56,1.52,0.55887,0.00036,14.58911]
[1779796388304,29.48,77153.35,1.52,0.55879,0.00036,14.5895]
[1779796390318,29.48,77150.18,1.52,0.55764,0.00036,14.59511]
[1779796393339,29.48,77153.61,1.52,0.55889,0.00036,14.58903]
[1779796398375,29.48,77152.28,1.52,0.55841,0.00036,14.5914]
[1779796403409,29.48,77153.84,1.52,0.55897,0.00036,14.58861]
[1779796405423,29.48,77150.79,1.52,0.55787,0.00036,14.59403]
[1779796410461,29.48,77151.82,1.52,0.55824,0.00036,14.5922]
[1779796415496,29.47,77154.02,1.52,0.55906,0.00036,14.58209]
[1779796420532,29.47,77153.95,1.52,0.55904,0.00036,14.58221]
[1779796425566,29.47,77151.79,1.52,0.55826,0.00036,14.58605]
[1779796431312,29.47,77151.02,1.52,0.55798,0.00036,14.58741]
[1779796437431,29.47,77151.31,1.52,0.55809,0.00036,14.58689]
[1779796443531,29.47,77151.3,1.52,0.55808,0.00036,14.58691]
[1779796450746,29.47,77151.58,1.52,0.55819,0.00036,14.58641]
[1779796457795,29.47,77151.85,1.52,0.55828,0.00036,14.58593]
[1779796462830,29.47,77150.36,1.52,0.55774,0.00036,14.58856]
[1779796467865,29.47,77150.64,1.52,0.55785,0.00036,14.58806]
[1779796472900,29.47,77150.43,1.52,0.55779,0.00036,14.58226]
[1779796478942,29.47,77149.78,1.52,0.55756,0.00036,14.58339]
[1779796483976,29.47,77150.87,1.52,0.55796,0.00036,14.58147]
[1779796489012,29.47,77150.76,1.52,0.55792,0.00036,14.58166]
[1779796495168,29.47,77152.31,1.52,0.55848,0.00036,14.57892]
[1779796498105,29.47,77152.36,1.52,0.5585,0.00036,14.57883]
[1779796498206,29.47,77143.06,1.52,0.55512,0.00036,14.59489]
[1779796500091,29.47,77141.98,1.52,0.55473,0.00036,14.59668]
[1779796500886,29.47,77141.98,1.52,0.55473,0.00036,14.59668]
[1779796501098,29.47,77142.16,1.52,0.55479,0.00036,14.59639]
[1779796503562,29.47,77142.11,1.52,0.55478,0.00036,14.59647]
[1779796503580,29.47,77133.5,1.52,0.55165,0.00036,14.6103]
[1779796504884,29.47,77133.5,1.52,0.55165,0.00036,14.6103]
[1779796505240,29.47,77144.99,1.52,0.55582,0.00036,14.59165]
[1779796507608,29.47,77153.4,1.52,0.55887,0.00036,14.57698]
[1779796509471,29.47,77159.13,1.52,0.56095,0.00036,14.56651]
[1779796511455,29.47,77159.13,1.52,0.56095,0.00036,14.56652]
[1779796511481,29.47,77158.62,1.52,0.56076,0.00036,14.56747]
[1779796515310,29.47,77164.94,1.52,0.56305,0.00036,14.5555]
[1779796516036,29.47,77164.94,1.52,0.56305,0.00036,14.5555]
[1779796516239,29.47,77165.07,1.52,0.56309,0.00036,14.55525]
[1779796521162,29.47,77165.6,1.52,0.56328,0.00036,14.55423]
[1779796521243,29.47,77165.58,1.52,0.56328,0.00036,14.55427]
[1779796527215,29.47,77164.51,1.52,0.56289,0.00036,14.55634]
[1779796532318,29.47,77163.36,1.52,0.5625,0.00036,14.55236]
[1779796537421,29.47,77163.35,1.52,0.5625,0.00036,14.55236]
[1779796542490,29.47,77164.91,1.52,0.56307,0.00036,14.54933]
[1779796542568,29.47,77161.24,1.52,0.56174,0.00036,14.55634]
[1779796544509,29.47,77153.27,1.52,0.55885,0.00036,14.57102]
[1779796545584,29.47,77150.31,1.52,0.55778,0.00036,14.57627]
[1779796545699,29.47,77150.31,1.52,0.55778,0.00036,14.57627]
[1779796546566,29.47,77150.4,1.52,0.55781,0.00036,14.57611]
[1779796552458,29.46,77152.84,1.52,0.5587,0.00036,14.57177]
[1779796557495,29.46,77151.11,1.52,0.55807,0.00036,14.57484]
[1779796558258,29.46,77151.11,1.52,0.55807,0.00036,14.57484]
[1779796558500,29.46,77151.32,1.52,0.55815,0.00036,14.57447]
[1779796559507,29.46,77148.22,1.52,0.55702,0.00036,14.5799]
[1779796560619,29.46,77139.99,1.52,0.55403,0.00036,14.59375]
[1779796561897,29.46,77139.99,1.52,0.55404,0.00036,14.59375]
[1779796562541,29.46,77140.71,1.52,0.5543,0.00036,14.59257]
[1779796565664,29.46,77136.05,1.52,0.5526,0.00036,14.60009]
[1779796567570,29.46,77128.97,1.52,0.55003,0.00036,14.61101]
[1779796571598,29.46,77131.82,1.52,0.55107,0.00036,14.60668]
[1779796571991,29.46,77131.82,1.52,0.55107,0.00036,14.60668]
[1779796572196,29.46,77131.82,1.52,0.55107,0.00036,14.60668]
[1779796572427,29.46,77131.82,1.52,0.55107,0.00036,14.60668]
[1779796572436,29.46,77131.82,1.52,0.55107,0.00036,14.60668]
[1779796572558,29.46,77131.82,1.52,0.55107,0.00036,14.60668]
[1779796572567,29.46,77131.82,1.52,0.55107,0.00036,14.60668]
[1779796572611,29.46,77113.32,1.52,0.54433,0.00036,14.63298]
[1779796572759,29.46,77113.32,1.52,0.54433,0.00036,14.63298]
[1779796572765,29.46,77113.32,1.52,0.54433,0.00036,14.63298]
[1779796572945,29.46,77113.32,1.52,0.54433,0.00036,14.63298]
[1779796572974,29.46,77113.32,1.52,0.54433,0.00036,14.63298]
[1779796573612,29.46,77113.32,1.52,0.54433,0.00036,14.63299]
[1779796573971,29.46,77113.32,1.52,0.54433,0.00036,14.63299]
[1779796574019,29.46,77113.32,1.52,0.54433,0.00036,14.63299]
[1779796574115,29.46,77113.32,1.52,0.54433,0.00036,14.63299]
[1779796574619,29.46,77113.68,1.52,0.54445,0.00036,14.63253]
[1779796574964,29.46,77113.68,1.52,0.54445,0.00036,14.63253]
[1779796574971,29.46,77113.68,1.52,0.54445,0.00036,14.63253]
[1779796575297,29.46,77113.68,1.52,0.54445,0.00036,14.63253]
[1779796575394,29.47,77115.4,1.52,0.54508,0.00036,14.63027]
[1779796575979,29.47,77115.4,1.52,0.54508,0.00036,14.63027]
[1779796576245,29.47,77115.4,1.52,0.54508,0.00036,14.63027]
[1779796576299,29.47,77116.12,1.52,0.54534,0.00036,14.62931]
[1779796581667,29.48,77116.04,1.52,0.5453,0.00036,14.62946]
[1779796586703,29.48,77115.47,1.52,0.54508,0.00036,14.63027]
[1779796592118,29.49,77114.41,1.52,0.54469,0.00036,14.63172]
[1779796594140,29.49,77112.62,1.52,0.54405,0.00036,14.62793]
[1779796594242,29.5,77108.83,1.52,0.54266,0.00036,14.63278]
[1779796599795,29.51,77110.16,1.52,0.54313,0.00036,14.63115]
[1779796604830,29.52,77111.77,1.52,0.54371,0.00036,14.62914]
[1779796610616,29.52,77111.25,1.52,0.54351,0.00036,14.62985]
[1779796616016,29.54,77109.57,1.52,0.54288,0.00036,14.63205]
[1779796620094,29.54,77107.7,1.52,0.54219,0.00036,14.6344]
[1779796620149,29.55,77105.68,1.52,0.54145,0.00036,14.63688]
[1779796626085,29.56,77104.73,1.52,0.54109,0.00036,14.63807]
[1779796633026,29.57,77104.73,1.52,0.54108,0.00036,14.63814]
[1779796638071,29.58,77104.49,1.52,0.54098,0.00036,14.63846]
[1779796645110,29.59,77105.43,1.52,0.54131,0.00036,14.63739]
[1779796651152,29.6,77105.86,1.52,0.54147,0.00036,14.63077]
[1779796656296,29.61,77105.64,1.52,0.54138,0.00036,14.63107]
[1779796662631,29.61,77105.92,1.52,0.54147,0.00036,14.63076]
[1779796668015,29.62,77104.91,1.52,0.54109,0.00036,14.63202]
[1779796673307,29.63,77106.02,1.52,0.54149,0.00036,14.63073]
[1779796679349,29.64,77107.0,1.52,0.54183,0.00036,14.62958]
[1779796683878,29.65,77108.65,1.52,0.54242,0.00036,14.62759]
[1779796684384,29.65,77111.65,1.52,0.54351,0.00036,14.62383]
[1779796685391,29.65,77120.78,1.52,0.54682,0.00036,14.61172]
[1779796686506,29.65,77124.6,1.52,0.5482,0.00036,14.60637]
[1779796689708,29.66,77125.7,1.52,0.54859,0.00036,14.60481]
[1779796689806,29.66,77127.1,1.52,0.5491,0.00036,14.6028]
[1779796694454,29.67,77131.01,1.52,0.5505,0.00036,14.59707]
[1779796699488,29.68,77132.62,1.52,0.55107,0.00036,14.5947]
[1779796704524,29.68,77134.23,1.52,0.55163,0.00036,14.5923]
[1779796709559,29.69,77137.8,1.52,0.55291,0.00036,14.58679]
[1779796714594,29.7,77137.87,1.52,0.55294,0.00036,14.58058]
[1779796715600,29.7,77132.57,1.52,0.55102,0.00036,14.58882]
[1779796721643,29.71,77133.31,1.52,0.55128,0.00036,14.58776]
[1779796726785,29.72,77132.78,1.52,0.55107,0.00036,14.58863]
[1779796733728,29.73,77130.84,1.52,0.55036,0.00036,14.59163]
[1779796735780,29.74,77125.92,1.52,0.54857,0.00036,14.59886]
[1779796739772,29.74,77120.25,1.52,0.54652,0.00036,14.60684]
[1779796743798,29.74,77116.47,1.52,0.54515,0.00036,14.61194]
[1779796748841,29.75,77114.85,1.52,0.54456,0.00036,14.6141]
[1779796757596,29.75,77114.47,1.52,0.54441,0.00036,14.61461]
[1779796757636,29.75,77114.47,1.52,0.54441,0.00036,14.61462]
[1779796759237,29.76,77109.89,1.52,0.54275,0.00036,14.62044]
[1779796761901,29.76,77108.91,1.52,0.5424,0.00036,14.62166]
[1779796762003,29.76,77108.51,1.52,0.54225,0.00036,14.62216]
[1779796763249,29.76,77108.51,1.52,0.54225,0.00036,14.62216]
[1779796763348,29.76,77108.51,1.52,0.54225,0.00036,14.62216]
[1779796764836,29.76,77105.43,1.52,0.54114,0.00036,14.62587]
[1779796767530,29.76,77104.09,1.52,0.54065,0.00036,14.62746]
[1779796767552,29.76,77104.09,1.52,0.54065,0.00036,14.62746]
[1779796773007,29.76,77101.71,1.52,0.5398,0.00036,14.62408]
[1779796778050,29.77,77101.14,1.52,0.53959,0.00036,14.62475]
[1779796780520,29.77,77097.26,1.52,0.53818,0.00036,14.62907]
[1779796786100,29.78,77096.77,1.52,0.538,0.00036,14.62962]
[1779796787637,29.77,77090.75,1.52,0.53582,0.00036,14.63591]
[1779796788947,29.77,77090.75,1.52,0.53582,0.00036,14.63591]
[1779796788950,29.77,77090.75,1.52,0.53582,0.00036,14.63591]
[1779796788971,29.77,77090.75,1.52,0.53582,0.00036,14.63591]
[1779796789121,29.77,77090.75,1.52,0.53583,0.00036,14.6359]
[1779796791135,29.76,77093.88,1.52,0.53697,0.00036,14.63266]
[1779796792103,29.76,77093.88,1.52,0.53697,0.00036,14.63266]
[1779796792221,29.76,77094.73,1.52,0.53727,0.00036,14.63176]
[1779796793781,29.76,77094.73,1.52,0.53727,0.00036,14.63176]
[1779796795787,29.76,77093.55,1.52,0.53685,0.00036,14.63299]
[1779796795888,29.75,77093.05,1.52,0.53667,0.00036,14.6335]
[1779796800914,29.75,77091.16,1.52,0.53599,0.00036,14.63542]
[1779796801965,29.75,77090.94,1.52,0.53592,0.00036,14.63564]
[1779796801998,29.74,77090.82,1.52,0.53588,0.00036,14.63575]
[1779796802315,29.74,77096.57,1.52,0.53796,0.00036,14.62971]
[1779796808255,29.72,77094.89,1.52,0.53737,0.00036,14.63145]
[1779796808996,29.72,77094.89,1.52,0.53737,0.00036,14.63145]
[1779796814562,29.71,77096.17,1.52,0.53785,0.00036,14.63003]
[1779796814592,29.71,77096.17,1.52,0.53785,0.00036,14.63003]
[1779796814642,29.71,77096.17,1.52,0.53785,0.00036,14.63003]
[1779796814680,29.71,77096.17,1.52,0.53785,0.00036,14.63003]
[1779796814692,29.71,77099.97,1.52,0.53923,0.00036,14.62584]
[1779796816311,29.71,77105.96,1.52,0.5414,0.00036,14.61889]
[1779796817566,29.71,77105.96,1.52,0.5414,0.00036,14.61889]
[1779796817623,29.71,77109.68,1.52,0.54275,0.00036,14.61435]
[1779796822456,29.72,77106.43,1.52,0.54156,0.00036,14.61834]
[1779796825497,29.72,77107.22,1.52,0.54185,0.00036,14.61739]
[1779796825570,29.72,77107.22,1.52,0.54185,0.00036,14.61739]
[1779796825621,29.72,77107.22,1.52,0.54185,0.00036,14.61739]
[1779796825691,29.72,77107.22,1.52,0.54185,0.00036,14.61739]
[1779796825727,29.72,77105.71,1.52,0.5413,0.00036,14.61922]
[1779796825979,29.72,77105.71,1.52,0.5413,0.00036,14.61922]
[1779796826002,29.72,77105.71,1.52,0.5413,0.00036,14.61922]
[1779796826517,29.72,77105.71,1.52,0.5413,0.00036,14.61922]
[1779796826540,29.72,77105.71,1.52,0.5413,0.00036,14.61922]
[1779796826763,29.72,77105.71,1.52,0.5413,0.00036,14.61922]
[1779796826805,29.72,77105.71,1.52,0.5413,0.00036,14.61922]
[1779796826864,29.72,77105.72,1.52,0.5413,0.00036,14.61921]
[1779796826979,29.72,77105.72,1.52,0.5413,0.00036,14.61921]
[1779796827015,29.72,77105.72,1.52,0.5413,0.00036,14.61921]
[1779796827375,29.72,77105.72,1.52,0.5413,0.00036,14.61921]
[1779796827400,29.72,77105.72,1.52,0.5413,0.00036,14.61921]
[1779796827714,29.72,77105.72,1.52,0.5413,0.00036,14.61921]
[1779796827756,29.72,77105.72,1.52,0.5413,0.00036,14.61921]
[1779796827952,29.72,77105.72,1.52,0.5413,0.00036,14.61921]
[1779796827965,29.72,77105.72,1.52,0.5413,0.00036,14.61921]
[1779796827798,29.72,77106.91,1.52,0.54173,0.00036,14.61778]
[1779796828173,29.72,77106.91,1.52,0.54173,0.00036,14.61778]
[1779796828200,29.72,77106.91,1.52,0.54173,0.00036,14.61778]
[1779796828501,29.72,77106.91,1.52,0.54173,0.00036,14.61778]
[1779796828525,29.72,77106.91,1.52,0.54173,0.00036,14.61778]
[1779796828772,29.72,77106.91,1.52,0.54173,0.00036,14.61778]
[1779796828839,29.72,77106.23,1.52,0.54149,0.00036,14.6186]
[1779796829382,29.72,77106.23,1.52,0.54149,0.00036,14.6186]
[1779796829414,29.72,77106.23,1.52,0.54149,0.00036,14.6186]
[1779796829666,29.72,77106.23,1.52,0.54149,0.00036,14.6186]
[1779796829767,29.72,77106.41,1.52,0.54155,0.00036,14.61839]
[1779796830198,29.72,77106.41,1.52,0.54155,0.00036,14.61839]
[1779796830220,29.72,77106.41,1.52,0.54155,0.00036,14.61839]
[1779796830461,29.72,77105.9,1.52,0.54136,0.00036,14.619]
[1779796836451,29.73,77106.25,1.52,0.5415,0.00036,14.61246]
[1779796838056,29.73,77107.26,1.52,0.54186,0.00036,14.61124]
[1779796838232,29.73,77107.26,1.52,0.54186,0.00036,14.61124]
[1779796838234,29.73,77107.26,1.52,0.54186,0.00036,14.61124]
[1779796838249,29.73,77107.26,1.52,0.54186,0.00036,14.61124]
[1779796838897,29.73,77103.3,1.52,0.54043,0.00036,14.61596]
[1779796839925,29.73,77099.02,1.52,0.53888,0.00036,14.62082]
[1779796841157,29.73,77098.52,1.52,0.5387,0.00036,14.62137]
[1779796841940,29.73,77093.2,1.52,0.53677,0.00036,14.62709]
[1779796845155,29.72,77091.26,1.52,0.53607,0.00036,14.62908]
[1779796845176,29.72,77091.26,1.52,0.53607,0.00036,14.62908]
[1779796845713,29.72,77091.14,1.52,0.53603,0.00036,14.6292]
[1779796852665,29.71,77090.98,1.52,0.53598,0.00036,14.62934]
[1779796854263,29.71,77090.98,1.52,0.53598,0.00036,14.62934]
[1779796854304,29.71,77090.98,1.52,0.53598,0.00036,14.62934]
[1779796856593,29.71,77094.58,1.52,0.53728,0.00036,14.6256]
[1779796858263,29.72,77094.51,1.52,0.53726,0.00036,14.62568]
[1779796858946,29.72,77094.97,1.52,0.53742,0.00036,14.62519]
[1779796863952,29.72,77094.36,1.52,0.5372,0.00036,14.62586]
[1779796868963,29.72,77095.17,1.52,0.53749,0.00036,14.62501]
[1779796871900,29.73,77101.33,1.52,0.53972,0.00036,14.61822]
[1779796874355,29.73,77101.05,1.52,0.53961,0.00036,14.61854]
[1779796874595,29.73,77101.05,1.52,0.53961,0.00036,14.61854]
[1779796874883,29.73,77100.63,1.52,0.53946,0.00036,14.61903]
[1779796877355,29.73,77101.79,1.52,0.53988,0.00036,14.61771]
[1779796880355,29.74,77104.72,1.52,0.54094,0.00036,14.61431]
[1779796880760,29.74,77105.39,1.52,0.54118,0.00036,14.61352]
[1779796885795,29.74,77104.74,1.52,0.54094,0.00036,14.61432]
[1779796888817,29.74,77110.02,1.52,0.54285,0.00036,14.60792]
[1779796893852,29.75,77111.57,1.52,0.54342,0.00036,14.59983]
[1779796895522,29.75,77112.28,1.52,0.54368,0.00036,14.59894]
[1779796900786,29.75,77110.82,1.52,0.54314,0.00036,14.60081]
[1779796902978,29.76,77119.88,1.52,0.54642,0.00036,14.58896]
[1779796903582,29.76,77119.88,1.52,0.54642,0.00036,14.58896]
[1779796903924,29.76,77119.88,1.52,0.54641,0.00036,14.58897]
[1779796904928,29.76,77126.36,1.52,0.54875,0.00036,14.57989]
[1779796909964,29.77,77125.25,1.52,0.54834,0.00036,14.58153]
[1779796913992,29.77,77122.0,1.52,0.54716,0.00036,14.58613]
[1779796919028,29.78,77124.91,1.52,0.54821,0.00036,14.58208]
[1779796924070,29.78,77126.57,1.52,0.5488,0.00036,14.57973]
[1779796926084,29.78,77123.76,1.52,0.54778,0.00036,14.58374]
[1779796931248,29.78,77124.8,1.52,0.54815,0.00036,14.58229]
[1779796934307,29.79,77128.4,1.52,0.54945,0.00036,14.57711]
[1779796941190,29.79,77131.32,1.52,0.5505,0.00036,14.57282]
[1779796943309,29.79,77135.02,1.52,0.55183,0.00036,14.56722]
[1779796949622,29.8,77136.69,1.52,0.55243,0.00036,14.56466]
[1779796949627,29.8,77140.87,1.52,0.55393,0.00036,14.55802]
[1779796950807,29.8,77140.87,1.52,0.55393,0.00036,14.55802]
[1779796950811,29.8,77140.87,1.52,0.55393,0.00036,14.55802]
[1779796950954,29.8,77140.87,1.52,0.55393,0.00036,14.55802]
[1779796951032,29.8,77141.37,1.52,0.55413,0.00036,14.55103]
[1779796951713,29.79,77145.28,1.52,0.55554,0.00036,14.54461]
[1779796953390,29.79,77145.68,1.52,0.55569,0.00036,14.54393]
[1779796953491,29.79,77146.03,1.52,0.55582,0.00036,14.54333]
[1779796958310,29.79,77148.66,1.52,0.55678,0.00036,14.53885]
[1779796959316,29.79,77146.01,1.52,0.55582,0.00036,14.54331]
[1779796964355,29.78,77146.4,1.52,0.55597,0.00036,14.54262]
[1779796969389,29.77,77147.79,1.52,0.55648,0.00036,14.54023]
[1779796970396,29.77,77152.3,1.52,0.55811,0.00036,14.53244]
[1779796975431,29.77,77150.36,1.52,0.55742,0.00036,14.53577]
[1779796980466,29.76,77150.06,1.52,0.55732,0.00036,14.53625]
[1779796985501,29.76,77149.63,1.52,0.55717,0.00036,14.53695]
[1779796990536,29.76,77148.36,1.52,0.55672,0.00036,14.53908]
[1779796996461,29.75,77148.41,1.52,0.55674,0.00036,14.53897]
[1779797002551,29.75,77148.02,1.52,0.55661,0.00036,14.53959]
[1779797007628,29.74,77147.32,1.52,0.55637,0.00036,14.54073]
[1779797012690,29.74,77144.23,1.52,0.55528,0.00036,14.53968]
[1779797015404,29.74,77143.09,1.52,0.55487,0.00036,14.54155]
[1779797015711,29.73,77143.28,1.52,0.55494,0.00036,14.54123]
[1779797018890,29.73,77139.51,1.52,0.55359,0.00036,14.54734]
[1779797019519,29.73,77139.51,1.52,0.55359,0.00036,14.54734]
[1779797019739,29.73,77139.51,1.52,0.55359,0.00036,14.54733]
[1779797021753,29.73,77134.87,1.52,0.55191,0.00036,14.55462]
[1779797023872,29.73,77131.34,1.52,0.55063,0.00036,14.56002]
[1779797027795,29.73,77135.01,1.52,0.55196,0.00036,14.55444]
[1779797032830,29.74,77134.1,1.52,0.55162,0.00036,14.55588]
[1779797037865,29.74,77134.26,1.52,0.55167,0.00036,14.55566]
[1779797042900,29.75,77135.27,1.52,0.55203,0.00036,14.55413]
[1779797047937,29.75,77136.14,1.52,0.55234,0.00036,14.55281]
[1779797049639,29.75,77137.01,1.52,0.55265,0.00036,14.55145]
[1779797049949,29.75,77135.64,1.52,0.55216,0.00036,14.5536]
[1779797050959,29.75,77131.56,1.52,0.55068,0.00036,14.55984]
[1779797053134,29.75,77131.56,1.52,0.55068,0.00036,14.55985]
[1779797054089,29.75,77123.73,1.52,0.54785,0.00036,14.57128]
[1779797057110,29.76,77119.5,1.52,0.54631,0.00036,14.57716]
[1779797062546,29.76,77119.11,1.52,0.54616,0.00036,14.57771]
[1779797066070,29.76,77116.21,1.52,0.54511,0.00036,14.58161]
[1779797070099,29.77,77113.53,1.52,0.54414,0.00036,14.58512]
[1779797072660,29.77,77112.53,1.52,0.54379,0.00036,14.58024]
[1779797073120,29.77,77113.0,1.52,0.54396,0.00036,14.57965]
[1779797076141,29.77,77119.95,1.52,0.54647,0.00036,14.57047]
[1779797081177,29.78,77122.5,1.52,0.54738,0.00036,14.567]
[1779797081530,29.78,77122.5,1.52,0.54738,0.00036,14.567]
[1779797082183,29.78,77124.42,1.52,0.54807,0.00036,14.56431]
[1779797083190,29.78,77128.94,1.52,0.54971,0.00036,14.55778]
[1779797084198,29.78,77132.11,1.52,0.55085,0.00036,14.55305]
[1779797086499,29.78,77132.45,1.52,0.55098,0.00036,14.55253]
[1779797092253,29.78,77134.48,1.52,0.55171,0.00036,14.54945]
[1779797093731,29.78,77134.48,1.52,0.55171,0.00036,14.54945]
[1779797094175,29.79,77135.22,1.52,0.55197,0.00036,14.54832]
[1779797099302,29.79,77137.16,1.52,0.55266,0.00036,14.54534]
[1779797104338,29.8,77137.89,1.52,0.55292,0.00036,14.54423]
[1779797110379,29.8,77138.62,1.52,0.55317,0.00036,14.54312]
[1779797117927,29.8,77139.41,1.52,0.55345,0.00036,14.54189]
[1779797123476,29.82,77139.96,1.52,0.55363,0.00036,14.5411]
[1779797128013,29.82,77152.05,1.52,0.55799,0.00036,14.5209]
[1779797128507,29.82,77152.05,1.52,0.55799,0.00036,14.5209]
[1779797133541,29.81,77153.37,1.52,0.55849,0.00036,14.51237]
[1779797137138,29.81,77142.86,1.52,0.5547,0.00036,14.5302]
[1779797137679,29.81,77134.02,1.52,0.55151,0.00036,14.5442]
[1779797138809,29.81,77134.02,1.52,0.55151,0.00036,14.5442]
[1779797139104,29.82,77133.63,1.52,0.55137,0.00036,14.54481]
[1779797140164,29.82,77115.09,1.52,0.54467,0.00036,14.57103]
[1779797140991,29.82,77114.56,1.52,0.54448,0.00036,14.57172]
[1779797141822,29.82,77114.56,1.52,0.54448,0.00036,14.57172]
[1779797142263,29.82,77113.98,1.52,0.54426,0.00036,14.57248]
[1779797146098,29.82,77113.48,1.52,0.54408,0.00036,14.57313]
[1779797146306,29.82,77113.48,1.52,0.54408,0.00036,14.57313]
[1779797147267,29.82,77095.81,1.52,0.53768,0.00036,14.59393]
[1779797148220,29.82,77090.05,1.52,0.53559,0.00036,14.5999]
[1779797149103,29.82,77090.05,1.52,0.53559,0.00036,14.5999]
[1779797149187,29.82,77090.05,1.52,0.53559,0.00036,14.5999]
[1779797149188,29.82,77090.05,1.52,0.53559,0.00036,14.5999]
[1779797149272,29.82,77090.14,1.52,0.53562,0.00036,14.59981]
[1779797150233,29.82,77090.14,1.52,0.53562,0.00036,14.59981]
[1779797150240,29.82,77079.43,1.52,0.53174,0.00036,14.60985]
[1779797150582,29.82,77079.43,1.52,0.53174,0.00036,14.60985]
[1779797151039,29.82,77079.43,1.52,0.53174,0.00036,14.60985]
[1779797151079,29.82,77079.43,1.52,0.53174,0.00036,14.60985]
[1779797151086,29.82,77079.43,1.52,0.53174,0.00036,14.60985]
[1779797151098,29.82,77079.43,1.52,0.53174,0.00036,14.60985]
[1779797151180,29.82,77071.37,1.52,0.52881,0.00036,14.61649]
[1779797152096,29.82,77071.37,1.52,0.52881,0.00036,14.61649]
[1779797152197,29.82,77071.05,1.52,0.5287,0.00036,14.61674]
[1779797152373,29.82,77071.05,1.52,0.5287,0.00036,14.61674]
[1779797153103,29.82,77071.05,1.52,0.5287,0.00036,14.61674]
[1779797153861,29.82,77071.95,1.52,0.52902,0.00036,14.61604]
[1779797153925,29.82,77071.95,1.52,0.52902,0.00036,14.61604]
[1779797154271,29.82,77072.42,1.52,0.52919,0.00036,14.61567]
[1779797155589,29.82,77073.43,1.52,0.52956,0.00036,14.61487]
[1779797157196,29.82,77068.24,1.52,0.52768,0.00036,14.61885]
[1779797158035,29.82,77068.24,1.52,0.52768,0.00036,14.61885]
[1779797158226,29.82,77068.61,1.52,0.52781,0.00036,14.61858]
[1779797163277,29.82,77068.33,1.52,0.52771,0.00036,14.61879]
[1779797165357,29.82,77071.73,1.52,0.52894,0.00036,14.61621]
[1779797168384,29.83,77074.61,1.52,0.52999,0.00036,14.61392]
[1779797173424,29.83,77072.13,1.52,0.52908,0.00036,14.61591]
[1779797176360,29.83,77068.68,1.52,0.52783,0.00036,14.61854]
[1779797177276,29.83,77064.9,1.52,0.52646,0.00036,14.62126]
[1779797178616,29.83,77064.5,1.52,0.52631,0.00036,14.62154]
[1779797178891,29.83,77063.99,1.52,0.52612,0.00036,14.62189]
[1779797179898,29.83,77058.19,1.52,0.52402,0.00036,14.62566]
[1779797180908,29.83,77053.26,1.52,0.52222,0.00036,14.62854]
[1779797183214,29.83,77052.8,1.52,0.52206,0.00036,14.62879]
[1779797183306,29.84,77060.07,1.52,0.5247,0.00036,14.62449]
[1779797188962,29.84,77059.13,1.52,0.52436,0.00036,14.62508]
[1779797194003,29.84,77056.58,1.52,0.52344,0.00036,14.62049]
[1779797197455,29.84,77056.77,1.52,0.5235,0.00036,14.62038]
[1779797197689,29.84,77056.77,1.52,0.5235,0.00036,14.62038]
[1779797197740,29.84,77056.77,1.52,0.5235,0.00036,14.62038]
[1779797197795,29.84,77056.77,1.52,0.5235,0.00036,14.62038]
[1779797198035,29.84,77037.46,1.52,0.51648,0.00036,14.62965]
[1779797199040,29.84,77037.46,1.52,0.51648,0.00036,14.62965]
[1779797200264,29.84,77037.46,1.52,0.51648,0.00036,14.62965]
[1779797200308,29.84,77030.08,1.52,0.51379,0.00036,14.63199]
[1779797203156,29.84,77028.16,1.52,0.51309,0.00036,14.63249]
[1779797203179,29.84,77028.16,1.52,0.51309,0.00036,14.63249]
[1779797203257,29.85,77027.26,1.52,0.51277,0.00036,14.63271]
[1779797206502,29.85,77027.56,1.52,0.51287,0.00036,14.63264]
[1779797206814,29.85,77027.56,1.52,0.51287,0.00036,14.63264]
[1779797206838,29.85,77027.56,1.52,0.51287,0.00036,14.63264]
[1779797207101,29.85,77028.21,1.52,0.51311,0.00036,14.63248]
[1779797208986,29.85,77030.8,1.52,0.51405,0.00036,14.63179]
[1779797209309,29.85,77032.48,1.52,0.51466,0.00036,14.6313]
[1779797214316,29.85,77034.1,1.52,0.51525,0.00036,14.6308]
[1779797215286,29.85,77020.19,1.52,0.51019,0.00036,14.63408]
[1779797215549,29.85,77020.19,1.52,0.51019,0.00036,14.63408]
[1779797215728,29.85,77020.19,1.52,0.51019,0.00036,14.63408]
[1779797215828,29.85,77020.19,1.52,0.51019,0.00036,14.63408]
[1779797216172,29.85,77020.19,1.52,0.51019,0.00036,14.63408]
[1779797217178,29.85,77007.41,1.52,0.50554,0.00036,14.63502]
[1779797218246,29.85,77004.35,1.52,0.50442,0.00036,14.63495]
[1779797218743,29.85,77004.35,1.52,0.50442,0.00036,14.63495]
[1779797219191,29.85,77004.35,1.52,0.50442,0.00036,14.63495]
[1779797221284,29.85,77004.16,1.52,0.50435,0.00036,14.63494]
[1779797221286,29.84,77002.08,1.52,0.50359,0.00036,14.63482]
[1779797225238,29.84,77005.73,1.52,0.50492,0.00036,14.63499]
[1779797227734,29.83,77004.69,1.52,0.50454,0.00036,14.63496]
[1779797228379,29.83,77004.69,1.52,0.50454,0.00036,14.63496]
[1779797228366,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797228410,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797228727,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797228740,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797228813,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797228872,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797229099,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797229269,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797229566,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797230278,29.84,76976.66,1.52,0.49433,0.00036,14.62911]
[1779797230381,29.83,76977.42,1.52,0.4946,0.00036,14.62939]
[1779797234342,29.83,76979.75,1.52,0.49545,0.00036,14.63022]
[1779797234371,29.83,76979.75,1.52,0.49545,0.00036,14.63022]
[1779797234321,29.83,76989.63,1.52,0.49905,0.00036,14.63301]
[1779797234513,29.83,76989.63,1.52,0.49905,0.00036,14.63301]
[1779797235310,29.83,76989.63,1.52,0.49905,0.00036,14.63301]
[1779797236319,29.83,76980.01,1.52,0.49555,0.00036,14.63031]
[1779797237390,29.83,76980.01,1.52,0.49555,0.00036,14.63031]
[1779797238332,29.83,76979.02,1.52,0.49519,0.00036,14.62997]
[1779797240971,29.83,76980.09,1.52,0.49558,0.00036,14.63034]
[1779797241361,29.83,76923.52,1.52,0.47496,0.00036,14.59167]
[1779797242014,29.83,76923.52,1.52,0.47496,0.00036,14.59167]
[1779797242169,29.83,76923.52,1.52,0.47496,0.00036,14.59167]
[1779797242340,29.83,76923.52,1.52,0.47496,0.00036,14.59167]
[1779797242412,29.84,76922.69,1.52,0.47466,0.00036,14.59082]
[1779797242675,29.84,76922.69,1.52,0.47466,0.00036,14.59082]
[1779797242764,29.84,76922.69,1.52,0.47466,0.00036,14.59082]
[1779797242830,29.84,76922.69,1.52,0.47466,0.00036,14.59082]
[1779797243067,29.84,76922.69,1.52,0.47466,0.00036,14.59082]
[1779797243120,29.84,76922.69,1.52,0.47466,0.00036,14.59082]
[1779797243373,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797243509,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797243564,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797243615,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797243715,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797243940,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797243998,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797244004,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797244035,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797244340,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797244387,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797244409,29.84,76922.45,1.52,0.47457,0.00036,14.59057]
[1779797244382,29.84,76931.04,1.52,0.4777,0.00036,14.59907]
[1779797245386,29.83,76934.01,1.52,0.47878,0.00036,14.60179]
[1779797246403,29.83,76929.71,1.52,0.47721,0.00036,14.59781]
[1779797246854,29.83,76929.71,1.52,0.47721,0.00036,14.59781]
[1779797247062,29.83,76929.71,1.52,0.47721,0.00036,14.59781]
[1779797247104,29.83,76929.71,1.52,0.47721,0.00036,14.59781]
[1779797247165,29.83,76929.71,1.52,0.47721,0.00036,14.59781]
[1779797247198,29.83,76929.71,1.52,0.47721,0.00036,14.59781]
[1779797247427,29.83,76929.71,1.52,0.47721,0.00036,14.59781]
[1779797247403,29.83,76928.21,1.52,0.47667,0.00036,14.59636]
[1779797248099,29.83,76928.21,1.52,0.47667,0.00036,14.59636]
[1779797248108,29.83,76928.21,1.52,0.47667,0.00036,14.59636]
[1779797248410,29.83,76917.91,1.52,0.47292,0.00036,14.58571]
[1779797248588,29.83,76917.91,1.52,0.47292,0.00036,14.58571]
[1779797249417,29.83,76917.82,1.52,0.47288,0.00036,14.58561]
[1779797250423,29.83,76908.96,1.52,0.46966,0.00036,14.57541]
[1779797250605,29.83,76908.96,1.52,0.46966,0.00036,14.57541]
[1779797251431,29.83,76907.96,1.52,0.46928,0.00036,14.56805]
[1779797252439,29.83,76915.18,1.52,0.47191,0.00036,14.57652]
[1779797254453,29.83,76923.11,1.52,0.47479,0.00036,14.5851]
[1779797257449,29.83,76926.27,1.52,0.47595,0.00036,14.5883]
[1779797260373,29.83,76934.69,1.52,0.47902,0.00036,14.59625]
[1779797261362,29.83,76934.69,1.52,0.47902,0.00036,14.59625]
[1779797261373,29.83,76934.69,1.52,0.47902,0.00036,14.59625]
[1779797261405,29.83,76934.43,1.52,0.47892,0.00036,14.59602]
[1779797263405,29.83,76923.17,1.52,0.47482,0.00036,14.58516]
[1779797264465,29.83,76920.98,1.52,0.47402,0.00036,14.58287]
[1779797265376,29.83,76914.98,1.52,0.47183,0.00036,14.5763]
[1779797266389,29.83,76911.07,1.52,0.47041,0.00036,14.57178]
[1779797269407,29.83,76906.7,1.52,0.46882,0.00036,14.56651]
[1779797272478,29.84,76903.25,1.52,0.46757,0.00036,14.5622]
[1779797273481,29.84,76897.31,1.52,0.46541,0.00036,14.55442]
[1779797275433,29.84,76893.23,1.52,0.46393,0.00036,14.54883]
[1779797275724,29.84,76893.23,1.52,0.46393,0.00036,14.54883]
[1779797276387,29.84,76883.67,1.52,0.46045,0.00036,14.53495]
[1779797278444,29.86,76892.68,1.52,0.46375,0.00036,14.54816]
[1779797279412,29.86,76890.86,1.52,0.46309,0.00036,14.5456]
[1779797280590,29.86,76888.13,1.52,0.4621,0.00036,14.54167]
[1779797280944,29.86,76888.13,1.52,0.4621,0.00036,14.54167]
[1779797281220,29.86,76888.13,1.52,0.4621,0.00036,14.54167]
[1779797281466,29.86,76888.13,1.52,0.4621,0.00036,14.54167]
[1779797281315,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797281670,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797281717,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797281749,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797281858,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797281888,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797282259,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797282296,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797282312,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797282332,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797282340,29.86,76836.41,1.52,0.44336,0.00036,14.45042]
[1779797282399,29.86,76829.08,1.52,0.44071,0.00036,14.43492]
[1779797283542,29.86,76828.41,1.52,0.44047,0.00036,14.43347]
[1779797283557,29.86,76828.41,1.52,0.44047,0.00036,14.43347]
[1779797284476,29.86,76828.44,1.52,0.44048,0.00036,14.43353]
[1779797287301,29.85,76831.4,1.52,0.44154,0.00036,14.43985]
[1779797287341,29.85,76831.4,1.52,0.44154,0.00036,14.43985]
[1779797287372,29.86,76834.7,1.52,0.44274,0.00036,14.44687]
[1779797288360,29.86,76834.7,1.52,0.44274,0.00036,14.44687]
[1779797288374,29.86,76834.7,1.52,0.44274,0.00036,14.44687]
[1779797288440,29.86,76834.92,1.52,0.44282,0.00036,14.44735]
[1779797288997,29.86,76841.04,1.52,0.44504,0.00036,14.45994]
[1779797290909,29.86,76841.04,1.52,0.44504,0.00036,14.45994]
[1779797290917,29.86,76841.04,1.52,0.44504,0.00036,14.45994]
[1779797291459,29.86,76844.16,1.52,0.44616,0.00036,14.46611]
[1779797293417,29.85,76842.37,1.52,0.4455,0.00036,14.46252]
[1779797293493,29.85,76849.23,1.52,0.44798,0.00036,14.47595]
[1779797294408,29.86,76856.85,1.52,0.45075,0.00036,14.49029]
[1779797294521,29.86,76856.85,1.52,0.45075,0.00036,14.49029]
[1779797294775,29.86,76856.85,1.52,0.45075,0.00036,14.49029]
[1779797299910,29.89,76859.28,1.52,0.45169,0.00036,14.49495]
[1779797301008,29.91,76861.9,1.52,0.45268,0.00036,14.4998]
[1779797301519,29.91,76861.9,1.52,0.45268,0.00036,14.4998]
[1779797301431,29.91,76869.18,1.52,0.45532,0.00036,14.51233]
[1779797301551,29.91,76869.18,1.52,0.45532,0.00036,14.51233]
[1779797302226,29.92,76881.55,1.52,0.4598,0.00036,14.53216]
[1779797302737,29.92,76881.55,1.52,0.4598,0.00036,14.53216]
[1779797302773,29.92,76881.55,1.52,0.4598,0.00036,14.53216]
[1779797302900,29.92,76881.55,1.52,0.4598,0.00036,14.53216]
[1779797302922,29.92,76881.55,1.52,0.4598,0.00036,14.53216]
[1779797303111,29.92,76881.55,1.52,0.4598,0.00036,14.53216]
[1779797303132,29.92,76881.55,1.52,0.4598,0.00036,14.53216]
[1779797303318,29.92,76881.55,1.52,0.4598,0.00036,14.53216]
[1779797303369,29.92,76881.55,1.52,0.4598,0.00036,14.53216]
[1779797303455,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797303529,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797303554,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797303767,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797303788,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797304008,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797304027,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797304217,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797304263,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797304295,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797304298,29.92,76883.55,1.52,0.46053,0.00036,14.53521]
[1779797304519,29.92,76886.07,1.52,0.46144,0.00036,14.53897]
[1779797305402,29.92,76886.07,1.52,0.46144,0.00036,14.53897]
[1779797305445,29.92,76886.07,1.52,0.46144,0.00036,14.53897]
[1779797305429,29.92,76882.13,1.52,0.46002,0.00036,14.53307]
[1779797306859,29.92,76882.13,1.52,0.46002,0.00036,14.53307]
[1779797307487,29.92,76882.13,1.52,0.46002,0.00036,14.53307]
[1779797307522,29.92,76886.69,1.52,0.46167,0.00036,14.53989]
[1779797307960,29.92,76892.35,1.52,0.46372,0.00036,14.548]
[1779797310212,29.92,76897.66,1.52,0.46565,0.00036,14.55526]
[1779797312883,29.92,76898.46,1.52,0.46593,0.00036,14.55017]
[1779797312889,29.92,76898.46,1.52,0.46593,0.00036,14.55017]
[1779797313409,29.93,76898.44,1.52,0.46592,0.00036,14.55014]
[1779797316298,29.93,76894.09,1.52,0.46434,0.00036,14.54427]
[1779797321455,29.93,76894.48,1.52,0.46449,0.00036,14.54482]
[1779797323201,29.93,76896.59,1.52,0.46526,0.00036,14.5477]
[1779797323528,29.93,76896.67,1.52,0.46529,0.00036,14.54781]
[1779797325549,29.93,76887.9,1.52,0.46211,0.00036,14.53555]
[1779797326116,29.93,76887.9,1.52,0.46211,0.00036,14.53555]
[1779797326336,29.93,76860.6,1.52,0.45222,0.00036,14.49148]
[1779797327491,29.93,76813.65,1.52,0.43529,0.00036,14.39503]
[1779797327911,29.93,76813.65,1.52,0.43529,0.00036,14.39503]
[1779797328156,29.93,76813.65,1.52,0.43529,0.00036,14.39503]
[1779797328291,29.93,76813.65,1.52,0.43529,0.00036,14.39503]
[1779797328335,29.92,76803.13,1.52,0.43148,0.00036,14.3697]
[1779797328697,29.92,76803.13,1.52,0.43148,0.00036,14.3697]
[1779797328711,29.92,76803.13,1.52,0.43148,0.00036,14.3697]
[1779797328819,29.92,76803.13,1.52,0.43148,0.00036,14.3697]
[1779797329156,29.93,76804.55,1.52,0.432,0.00036,14.37323]
[1779797330545,29.95,76820.52,1.52,0.4378,0.00036,14.41096]
[1779797331364,29.95,76820.52,1.52,0.4378,0.00036,14.41096]
[1779797331553,29.96,76821.61,1.52,0.43821,0.00036,14.41355]
[1779797333564,29.98,76815.68,1.52,0.43613,0.00036,14.4004]
[1779797335048,30.0,76816.16,1.52,0.43633,0.00036,14.40168]
[1779797335184,30.0,76816.16,1.52,0.43633,0.00036,14.40168]
[1779797335254,30.0,76816.16,1.52,0.43633,0.00036,14.40168]
[1779797335567,30.0,76816.16,1.52,0.43633,0.00036,14.40168]
[1779797335282,30.0,76817.88,1.52,0.43695,0.00036,14.40561]
[1779797336251,30.01,76831.57,1.52,0.4419,0.00036,14.43576]
[1779797337535,30.03,76834.62,1.52,0.44304,0.00036,14.44234]
[1779797337799,30.03,76834.62,1.52,0.44304,0.00036,14.44234]
[1779797337856,30.03,76834.62,1.52,0.44304,0.00036,14.44234]
[1779797337924,30.03,76834.62,1.52,0.44304,0.00036,14.44234]
[1779797338544,30.03,76850.03,1.52,0.44858,0.00036,14.47288]
[1779797340526,30.03,76857.52,1.52,0.45128,0.00036,14.48672]
[1779797340835,30.03,76857.52,1.52,0.45128,0.00036,14.48672]
[1779797341583,30.03,76837.15,1.52,0.44395,0.00036,14.44755]
[1779797342471,30.03,76831.34,1.52,0.44186,0.00036,14.43548]
[1779797343654,30.03,76831.42,1.52,0.44188,0.00036,14.43564]
[1779797343682,30.03,76831.42,1.52,0.44188,0.00036,14.43564]
[1779797344482,30.03,76821.26,1.52,0.43824,0.00036,14.41362]
[1779797345465,30.03,76821.26,1.52,0.43824,0.00036,14.41362]
[1779797345522,30.03,76821.26,1.52,0.43824,0.00036,14.41362]
[1779797345498,30.03,76818.66,1.52,0.43731,0.00036,14.4078]
[1779797346435,30.03,76822.29,1.52,0.43861,0.00036,14.41592]
[1779797347569,30.03,76822.29,1.52,0.43861,0.00036,14.41592]
[1779797347977,30.03,76822.29,1.52,0.43861,0.00036,14.41593]
[1779797348012,30.03,76822.29,1.52,0.43861,0.00036,14.41593]
[1779797348275,30.03,76832.37,1.52,0.44223,0.00036,14.43768]
[1779797349785,30.03,76832.26,1.52,0.44219,0.00036,14.43745]
[1779797350205,30.03,76830.51,1.52,0.44157,0.00036,14.43377]
[1779797352293,30.03,76830.14,1.52,0.44143,0.00036,14.43299]
[1779797352301,30.03,76830.14,1.52,0.44143,0.00036,14.43299]
[1779797352321,30.03,76830.14,1.52,0.44143,0.00036,14.43299]
[1779797352323,30.03,76832.03,1.52,0.44211,0.00036,14.43699]
[1779797355241,30.03,76836.94,1.52,0.44388,0.00036,14.44718]
[1779797358592,30.03,76838.53,1.52,0.44446,0.00036,14.45042]
[1779797358568,30.03,76857.77,1.52,0.45138,0.00036,14.48722]
[1779797358768,30.03,76857.77,1.52,0.45138,0.00036,14.48722]
[1779797358950,30.03,76857.77,1.52,0.45138,0.00036,14.48722]
[1779797359303,30.03,76857.77,1.52,0.45138,0.00036,14.48722]
[1779797359677,30.03,76857.77,1.52,0.45138,0.00036,14.48722]
[1779797359716,30.03,76857.77,1.52,0.45138,0.00036,14.48722]
[1779797359853,30.03,76857.77,1.52,0.45138,0.00036,14.48722]
[1779797360315,30.03,76877.19,1.52,0.45839,0.00036,14.51993]
[1779797361171,30.03,76877.19,1.52,0.45839,0.00036,14.51993]
[1779797361192,30.03,76877.19,1.52,0.45839,0.00036,14.51993]
[1779797361487,30.03,76877.19,1.52,0.45839,0.00036,14.51993]
[1779797361500,30.03,76877.19,1.52,0.45839,0.00036,14.51993]
[1779797361577,30.04,76868.76,1.52,0.45535,0.00036,14.50631]
[1779797361974,30.04,76868.76,1.52,0.45535,0.00036,14.50631]
[1779797362605,30.04,76854.07,1.52,0.45006,0.00036,14.48052]
[1779797364609,30.04,76852.05,1.52,0.44934,0.00036,14.47682]
[1779797368253,30.05,76852.37,1.52,0.44947,0.00036,14.47746]
[1779797368540,30.05,76852.75,1.52,0.4496,0.00036,14.47817]
[1779797369525,30.05,76859.41,1.52,0.452,0.00036,14.49029]
[1779797374572,30.05,76858.97,1.52,0.45183,0.00036,14.48334]
[1779797376611,30.06,76865.65,1.52,0.45424,0.00036,14.49501]
[1779797376812,30.06,76865.65,1.52,0.45424,0.00036,14.49501]
[1779797377626,30.06,76866.3,1.52,0.45448,0.00036,14.49612]
[1779797378460,30.06,76866.3,1.52,0.45448,0.00036,14.49612]
[1779797378600,30.06,76865.13,1.52,0.45406,0.00036,14.49414]
[1779797383624,30.06,76866.68,1.52,0.45462,0.00036,14.4968]
[1779797388584,30.07,76859.91,1.52,0.4522,0.00036,14.48515]
[1779797393821,30.08,76858.54,1.52,0.45171,0.00036,14.48275]
[1779797395069,30.08,76857.64,1.52,0.45139,0.00036,14.48114]
[1779797395559,30.08,76851.41,1.52,0.44915,0.00036,14.46972]
[1779797396567,30.08,76848.12,1.52,0.44797,0.00036,14.46351]
[1779797399146,30.08,76847.13,1.52,0.44761,0.00036,14.46162]
[1779797399195,30.08,76847.13,1.52,0.44761,0.00036,14.46162]
[1779797399591,30.08,76847.34,1.52,0.44769,0.00036,14.46202]
[1779797400599,30.08,76854.03,1.52,0.45009,0.00036,14.47459]
[1779797402610,30.08,76857.47,1.52,0.45133,0.00036,14.48087]
[1779797404572,30.08,76857.14,1.52,0.45122,0.00036,14.48028]
[1779797404587,30.08,76857.14,1.52,0.45122,0.00036,14.48028]
[1779797404626,30.08,76856.74,1.52,0.45107,0.00036,14.47956]
[1779797405630,30.08,76851.55,1.52,0.44921,0.00036,14.47003]
[1779797407646,30.08,76845.8,1.52,0.44714,0.00036,14.4591]
[1779797412681,30.08,76844.7,1.52,0.44675,0.00036,14.45697]
[1779797414694,30.08,76848.22,1.52,0.44801,0.00036,14.46376]
[1779797418824,30.08,76848.82,1.52,0.44823,0.00036,14.46491]
[1779797418827,30.08,76848.94,1.52,0.44827,0.00036,14.46514]
[1779797420736,30.09,76853.46,1.52,0.4499,0.00036,14.4736]
[1779797423303,30.09,76853.81,1.52,0.45003,0.00036,14.47426]
[1779797423612,30.09,76853.81,1.52,0.45003,0.00036,14.47426]
[1779797423631,30.09,76853.81,1.52,0.45003,0.00036,14.47426]
[1779797423581,30.09,76858.89,1.52,0.45186,0.00036,14.48346]
[1779797423774,30.09,76858.89,1.52,0.45186,0.00036,14.48346]
[1779797423791,30.09,76858.89,1.52,0.45186,0.00036,14.48346]
[1779797423968,30.09,76858.89,1.52,0.45186,0.00036,14.48346]
[1779797424457,30.09,76855.99,1.52,0.45082,0.00036,14.47825]
[1779797425580,30.09,76855.99,1.52,0.45082,0.00036,14.47825]
[1779797425623,30.09,76855.53,1.52,0.45065,0.00036,14.47743]
[1779797425803,30.09,76855.53,1.52,0.45065,0.00036,14.47743]
[1779797426100,30.09,76855.53,1.52,0.45065,0.00036,14.47743]
[1779797426160,30.09,76857.77,1.52,0.45146,0.00036,14.48148]
[1779797426874,30.09,76857.77,1.52,0.45146,0.00036,14.48148]
[1779797427586,30.09,76857.77,1.52,0.45146,0.00036,14.48148]
[1779797427671,30.09,76866.3,1.52,0.45453,0.00036,14.49637]
[1779797433014,30.1,76865.37,1.52,0.45419,0.00036,14.48866]
[1779797433613,30.1,76863.43,1.52,0.45349,0.00036,14.48534]
[1779797437872,30.11,76874.46,1.52,0.45747,0.00036,14.50369]
[1779797439313,30.11,76874.46,1.52,0.45747,0.00036,14.50369]
[1779797439613,30.11,76874.13,1.52,0.45736,0.00036,14.50317]
[1779797439890,30.11,76879.48,1.52,0.45928,0.00036,14.51156]
[1779797444919,30.11,76880.98,1.52,0.45983,0.00036,14.51386]
[1779797446034,30.11,76888.81,1.52,0.46265,0.00036,14.52539]
[1779797449895,30.11,76885.94,1.52,0.46162,0.00036,14.52126]
[1779797449904,30.11,76885.94,1.52,0.46162,0.00036,14.52126]
[1779797449996,30.11,76888.9,1.52,0.46269,0.00036,14.52553]
[1779797454991,30.11,76892.28,1.52,0.46391,0.00036,14.53028]
[1779797457071,30.11,76898.45,1.52,0.46614,0.00036,14.5386]
[1779797463053,30.11,76899.72,1.52,0.46659,0.00036,14.54025]
[1779797466068,30.11,76900.27,1.52,0.46679,0.00036,14.54096]
[1779797466293,30.11,76905.31,1.52,0.46861,0.00036,14.54731]
[1779797472116,30.11,76906.85,1.52,0.46916,0.00036,14.54918]
[1779797477154,30.11,76907.1,1.52,0.46925,0.00036,14.54947]
[1779797483256,30.1,76903.11,1.52,0.46781,0.00036,14.54454]
[1779797490244,30.1,76903.26,1.52,0.46786,0.00036,14.54473]
[1779797495489,30.1,76902.99,1.52,0.46775,0.00036,14.53822]
[1779797498954,30.1,76902.3,1.52,0.4675,0.00036,14.53735]
[1779797500677,30.1,76902.44,1.52,0.46755,0.00036,14.53753]
[1779797501320,30.1,76902.51,1.52,0.46757,0.00036,14.53762]
[1779797501853,30.1,76902.51,1.52,0.46757,0.00036,14.53762]
[1779797502329,30.1,76893.28,1.52,0.46424,0.00036,14.52544]
[1779797503334,30.1,76890.15,1.52,0.46311,0.00036,14.52109]
[1779797508371,30.1,76890.02,1.52,0.46307,0.00036,14.52092]
[1779797513406,30.11,76893.44,1.52,0.46431,0.00036,14.52569]
[1779797514414,30.11,76898.92,1.52,0.46628,0.00036,14.53303]
[1779797517640,30.11,76894.85,1.52,0.46481,0.00036,14.52761]
[1779797520456,30.11,76889.97,1.52,0.46305,0.00036,14.52086]
[1779797525491,30.11,76891.47,1.52,0.4636,0.00036,14.52298]
[1779797529718,30.11,76895.25,1.52,0.46497,0.00036,14.52818]
[1779797531547,30.11,76903.67,1.52,0.46801,0.00036,14.53912]
[1779797536582,30.11,76903.95,1.52,0.46811,0.00036,14.53947]
[1779797541617,30.11,76904.41,1.52,0.46827,0.00036,14.54004]
[1779797543630,30.11,76908.55,1.52,0.46977,0.00036,14.54508]
[1779797548667,30.11,76909.96,1.52,0.47028,0.00036,14.54674]
[1779797553704,30.11,76907.48,1.52,0.46937,0.00036,14.53763]
[1779797558736,30.11,76907.7,1.52,0.46945,0.00036,14.53789]
[1779797561831,30.11,76911.71,1.52,0.47089,0.00036,14.54261]
[1779797563813,30.11,76915.55,1.52,0.47228,0.00036,14.54696]
[1779797567437,30.11,76914.59,1.52,0.47194,0.00036,14.54589]
[1779797567469,30.11,76914.59,1.52,0.47194,0.00036,14.54589]
[1779797567802,30.11,76917.08,1.52,0.47284,0.00036,14.54864]
[1779797571828,30.11,76921.94,1.52,0.4746,0.00036,14.5538]
[1779797573195,30.11,76924.12,1.52,0.47539,0.00036,14.55602]
[1779797573203,30.11,76924.12,1.52,0.47539,0.00036,14.55602]
[1779797573844,30.11,76924.12,1.52,0.47538,0.00036,14.55602]
[1779797578866,30.11,76922.38,1.52,0.47475,0.00036,14.55424]
[1779797580508,30.11,76922.38,1.52,0.47475,0.00036,14.55424]
[1779797580550,30.11,76922.38,1.52,0.47475,0.00036,14.55424]
[1779797584821,30.11,76929.8,1.52,0.47744,0.00036,14.56153]
[1779797587450,30.11,76931.39,1.52,0.47801,0.00036,14.563]
[1779797587864,30.11,76931.24,1.52,0.47796,0.00036,14.56286]
[1779797592073,30.11,76933.66,1.52,0.47883,0.00036,14.56506]
[1779797592081,30.11,76933.66,1.52,0.47883,0.00036,14.56506]
[1779797592363,30.11,76934.01,1.52,0.47896,0.00036,14.56537]
[1779797598067,30.12,76934.39,1.52,0.4791,0.00036,14.56572]
[1779797600848,30.12,76934.39,1.52,0.4791,0.00036,14.56572]
[1779797601250,30.12,76936.02,1.52,0.4797,0.00036,14.56715]
[1779797601394,30.12,76936.02,1.52,0.4797,0.00036,14.56715]
[1779797601497,30.12,76936.02,1.52,0.4797,0.00036,14.56715]
[1779797601660,30.12,76936.02,1.52,0.4797,0.00036,14.56715]
[1779797601697,30.12,76936.02,1.52,0.4797,0.00036,14.56715]
[1779797601790,30.12,76951.46,1.52,0.48528,0.00036,14.57904]
[1779797602890,30.12,76951.46,1.52,0.48528,0.00036,14.57904]
[1779797602922,30.12,76951.46,1.52,0.48528,0.00036,14.57904]
[1779797602997,30.12,76951.46,1.52,0.48528,0.00036,14.57904]
[1779797603030,30.12,76951.46,1.52,0.48528,0.00036,14.57904]
[1779797603135,30.12,76951.46,1.52,0.48528,0.00036,14.57904]
[1779797603541,30.12,76957.16,1.52,0.48735,0.00036,14.58271]
[1779797604925,30.13,76957.16,1.52,0.48735,0.00036,14.58272]
[1779797604940,30.13,76957.16,1.52,0.48735,0.00036,14.58272]
[1779797604942,30.13,76957.16,1.52,0.48735,0.00036,14.58272]
[1779797605008,30.13,76957.16,1.52,0.48735,0.00036,14.58272]
[1779797605108,30.13,76956.1,1.52,0.48697,0.00036,14.58206]
[1779797610113,30.13,76954.82,1.52,0.48651,0.00036,14.58126]
[1779797615153,30.13,76952.45,1.52,0.48564,0.00036,14.57357]
[1779797620190,30.14,76952.53,1.52,0.48567,0.00036,14.57362]
[1779797625835,30.14,76951.59,1.52,0.48534,0.00036,14.573]
[1779797625902,30.14,76951.59,1.52,0.48534,0.00036,14.573]
[1779797627808,30.15,76958.01,1.52,0.48766,0.00036,14.57709]
[1779797629149,30.15,76959.37,1.52,0.48816,0.00036,14.57789]
[1779797629157,30.15,76959.37,1.52,0.48816,0.00036,14.57789]
[1779797629839,30.15,76965.92,1.52,0.49053,0.00036,14.58145]
[1779797631565,30.15,76967.22,1.52,0.491,0.00036,14.58209]
[1779797631610,30.15,76967.22,1.52,0.491,0.00036,14.58209]
[1779797631903,30.15,76972.82,1.52,0.49302,0.00036,14.58464]
[1779797633681,30.15,76979.06,1.52,0.49528,0.00036,14.58703]
[1779797639037,30.15,76980.77,1.52,0.4959,0.00036,14.58761]
[1779797643869,30.15,76981.11,1.52,0.49602,0.00036,14.58772]
[1779797643919,30.15,76982.18,1.52,0.49641,0.00036,14.58805]
[1779797647809,30.15,76982.33,1.52,0.49646,0.00036,14.5881]
[1779797647911,30.15,76977.52,1.52,0.49472,0.00036,14.58649]
[1779797649828,30.15,76974.4,1.52,0.4936,0.00036,14.58529]
[1779797651843,30.15,76964.44,1.52,0.48999,0.00036,14.58069]
[1779797653923,30.16,76964.56,1.52,0.49004,0.00036,14.58076]
[1779797654488,30.16,76964.56,1.52,0.49004,0.00036,14.58076]
[1779797654618,30.16,76965.54,1.52,0.49039,0.00036,14.58126]
[1779797657453,30.16,76970.0,1.52,0.49201,0.00036,14.58341]
[1779797662484,30.16,76968.25,1.52,0.49138,0.00036,14.5826]
[1779797667521,30.17,76968.32,1.52,0.4914,0.00036,14.58263]
[1779797672606,30.17,76969.1,1.52,0.49168,0.00036,14.57685]
[1779797672900,30.18,76965.58,1.52,0.49041,0.00036,14.57514]
[1779797677921,30.18,76967.37,1.52,0.49106,0.00036,14.57603]
[1779797682934,30.18,76967.44,1.52,0.49109,0.00036,14.57606]
[1779797687971,30.19,76968.59,1.52,0.4915,0.00036,14.57661]
[1779797692974,30.19,76969.33,1.52,0.49177,0.00036,14.57696]
[1779797698010,30.19,76970.5,1.52,0.4922,0.00036,14.57749]
[1779797703026,30.2,76971.78,1.52,0.49266,0.00036,14.57806]
[1779797708036,30.21,76972.29,1.52,0.49285,0.00036,14.57828]
[1779797713052,30.21,76972.56,1.52,0.49295,0.00036,14.57839]
[1779797718060,30.22,76972.69,1.52,0.493,0.00036,14.57845]
[1779797723087,30.22,76972.8,1.52,0.49304,0.00036,14.5785]
[1779797728105,30.23,76972.83,1.52,0.49305,0.00036,14.57851]
[1779797733106,30.23,76972.88,1.52,0.49307,0.00036,14.57238]
[1779797735232,30.24,76972.99,1.52,0.49311,0.00036,14.57242]
[1779797736015,30.24,76973.07,1.52,0.49314,0.00036,14.57246]
[1779797738027,30.24,76976.39,1.52,0.49434,0.00036,14.57377]
[1779797739035,30.24,76985.27,1.52,0.49754,0.00036,14.57665]
[1779797739381,30.24,76985.27,1.52,0.49754,0.00036,14.57665]
[1779797740052,30.24,76989.0,1.52,0.49889,0.00036,14.57757]
[1779797740081,30.24,76989.0,1.52,0.49889,0.00036,14.57757]
[1779797740584,30.24,76989.0,1.52,0.49889,0.00036,14.57757]
[1779797740699,30.24,76989.0,1.52,0.49889,0.00036,14.57757]
[1779797740896,30.24,76989.0,1.52,0.49889,0.00036,14.57757]
[1779797740921,30.24,76989.0,1.52,0.49889,0.00036,14.57757]
[1779797740944,30.24,76989.0,1.52,0.49889,0.00036,14.57757]
[1779797741052,30.24,76989.0,1.52,0.49889,0.00036,14.57757]
[1779797741050,30.24,77000.81,1.52,0.50316,0.00036,14.57941]
[1779797741237,30.24,77000.81,1.52,0.50316,0.00036,14.57941]
[1779797741250,30.24,77000.81,1.52,0.50316,0.00036,14.57941]
[1779797741390,30.24,77000.81,1.52,0.50316,0.00036,14.57941]
[1779797742058,30.24,77004.97,1.52,0.50466,0.00036,14.57966]
[1779797743207,30.23,77002.86,1.52,0.50389,0.00036,14.57956]
[1779797743243,30.23,77002.86,1.52,0.50389,0.00036,14.57956]
[1779797743572,30.23,77002.86,1.52,0.50389,0.00036,14.57956]
[1779797743609,30.23,77002.86,1.52,0.50389,0.00036,14.57956]
[1779797743753,30.23,77002.86,1.52,0.50389,0.00036,14.57956]
[1779797743785,30.23,77002.86,1.52,0.50389,0.00036,14.57956]
[1779797743820,30.23,77002.97,1.52,0.50393,0.00036,14.57957]
[1779797744121,30.23,77002.97,1.52,0.50393,0.00036,14.57957]
[1779797744618,30.23,77002.97,1.52,0.50393,0.00036,14.57957]
[1779797744999,30.23,77002.97,1.52,0.50393,0.00036,14.57957]
[1779797745004,30.23,77012.31,1.52,0.50731,0.00036,14.5796]
[1779797745939,30.23,77007.99,1.52,0.50575,0.00036,14.57971]
[1779797746989,30.23,77003.6,1.52,0.50416,0.00036,14.5796]
[1779797747712,30.23,77003.6,1.52,0.50416,0.00036,14.5796]
[1779797747720,30.23,77003.6,1.52,0.50416,0.00036,14.5796]
[1779797748040,30.22,77003.16,1.52,0.504,0.00036,14.57958]
[1779797752613,30.21,77003.46,1.52,0.50411,0.00036,14.57959]
[1779797752624,30.21,77003.46,1.52,0.50411,0.00036,14.57959]
[1779797752908,30.21,77003.46,1.52,0.50411,0.00036,14.57959]
[1779797752983,30.21,77003.86,1.52,0.50425,0.00036,14.57961]
[1779797753351,30.21,77015.91,1.52,0.50861,0.00036,14.57933]
[1779797755063,30.21,77015.91,1.52,0.50861,0.00036,14.57933]
[1779797755079,30.21,77015.91,1.52,0.50861,0.00036,14.57933]
[1779797756068,30.21,77019.02,1.52,0.50973,0.00036,14.57898]
[1779797759995,30.21,77015.91,1.52,0.50861,0.00036,14.57933]
[1779797760482,30.21,77015.91,1.52,0.50861,0.00036,14.57933]
[1779797761043,30.2,77007.12,1.52,0.50543,0.00036,14.57971]
[1779797761824,30.2,77007.12,1.52,0.50543,0.00036,14.57971]
[1779797761885,30.2,77005.17,1.52,0.50473,0.00036,14.57967]
[1779797763217,30.2,77005.8,1.52,0.50496,0.00036,14.57969]
[1779797768251,30.18,77005.74,1.52,0.50493,0.00036,14.57968]
[1779797773285,30.17,77006.04,1.52,0.50504,0.00036,14.57969]
[1779797778321,30.16,77007.74,1.52,0.50566,0.00036,14.57971]
[1779797779196,30.16,77007.74,1.52,0.50566,0.00036,14.57971]
[1779797779205,30.16,77007.74,1.52,0.50566,0.00036,14.57971]
[1779797780004,30.15,77008.91,1.52,0.50608,0.00036,14.57971]
[1779797782046,30.15,77012.84,1.52,0.5075,0.00036,14.57957]
[1779797784047,30.15,77005.03,1.52,0.50468,0.00036,14.57966]
[1779797785046,30.15,77005.03,1.52,0.50468,0.00036,14.57966]
[1779797785011,30.15,77001.88,1.52,0.50353,0.00036,14.5795]
[1779797786105,30.15,77001.9,1.52,0.50354,0.00036,14.5795]
[1779797788016,30.14,77005.51,1.52,0.50485,0.00036,14.57968]
[1779797790238,30.14,77005.77,1.52,0.50494,0.00036,14.57969]
[1779797790251,30.14,77005.77,1.52,0.50494,0.00036,14.57969]
[1779797791025,30.13,77010.17,1.52,0.50654,0.00036,14.57352]
[1779797791998,30.13,77015.56,1.52,0.50849,0.00036,14.5732]
[1779797793485,30.13,77014.89,1.52,0.50825,0.00036,14.57326]
[1779797793490,30.13,77014.89,1.52,0.50825,0.00036,14.57326]
[1779797794028,30.13,77015.98,1.52,0.50864,0.00036,14.57316]
[1779797798021,30.13,77015.04,1.52,0.5083,0.00036,14.57324]
[1779797798026,30.13,77015.04,1.52,0.5083,0.00036,14.57324]
[1779797798107,30.13,77016.2,1.52,0.50872,0.00036,14.57314]
[1779797800793,30.13,77014.62,1.52,0.50815,0.00036,14.57328]
[1779797800814,30.13,77014.62,1.52,0.50815,0.00036,14.57328]
[1779797800816,30.13,77014.62,1.52,0.50815,0.00036,14.57328]
[1779797801056,30.13,77013.86,1.52,0.50787,0.00036,14.57334]
[1779797802102,30.12,77008.91,1.52,0.50608,0.00036,14.57355]
[1779797802777,30.12,77008.91,1.52,0.50608,0.00036,14.57355]
[1779797802913,30.12,77007.83,1.52,0.50569,0.00036,14.57355]
[1779797805488,30.12,77007.28,1.52,0.50549,0.00036,14.57355]
[1779797805531,30.12,77001.38,1.52,0.50335,0.00036,14.5733]
[1779797807030,30.12,77001.38,1.52,0.50335,0.00036,14.5733]
[1779797807039,30.12,77001.38,1.52,0.50335,0.00036,14.5733]
[1779797807104,30.11,77000.19,1.52,0.50292,0.00036,14.5732]
[1779797809134,30.11,76996.79,1.52,0.50168,0.00036,14.57282]
[1779797814397,30.1,76998.77,1.52,0.5024,0.00036,14.57306]
[1779797819665,30.08,77000.01,1.52,0.50285,0.00036,14.57318]
[1779797825653,30.07,76999.92,1.52,0.50282,0.00036,14.57318]
[1779797830690,30.06,77000.16,1.52,0.5029,0.00036,14.5732]
[1779797831172,30.06,77000.16,1.52,0.5029,0.00036,14.5732]
[1779797831197,30.06,77000.16,1.52,0.5029,0.00036,14.5732]
[1779797833173,30.05,77000.1,1.52,0.50288,0.00036,14.57319]
[1779797834134,30.05,77000.61,1.52,0.50307,0.00036,14.57324]
[1779797839136,30.04,76997.74,1.52,0.50202,0.00036,14.57294]
[1779797844158,30.03,76998.48,1.52,0.50229,0.00036,14.57303]
[1779797849186,30.02,76997.96,1.52,0.5021,0.00036,14.57297]
[1779797854188,30.0,77000.51,1.52,0.50302,0.00036,14.56707]
[1779797858158,30.0,76996.55,1.52,0.50158,0.00036,14.56663]
[1779797863168,29.99,76995.8,1.52,0.50131,0.00036,14.56652]
[1779797868192,29.98,76996.71,1.52,0.50164,0.00036,14.56665]
[1779797873199,29.97,76994.57,1.52,0.50085,0.00036,14.56633]
[1779797876157,29.96,76986.44,1.52,0.49789,0.00036,14.56462]
[1779797878125,29.96,76982.42,1.52,0.49642,0.00036,14.56348]
[1779797883152,29.95,76983.52,1.52,0.49682,0.00036,14.56381]
[1779797888174,29.94,76984.52,1.52,0.49718,0.00036,14.5641]
[1779797891148,29.94,76975.98,1.52,0.49407,0.00037,14.56124]
[1779797894023,29.93,76975.41,1.52,0.49386,0.00037,14.56101]
[1779797894190,29.93,76970.46,1.52,0.49205,0.00037,14.55891]
[1779797895525,29.94,76970.46,1.52,0.49205,0.00037,14.55891]
[1779797896146,29.94,76966.09,1.52,0.49045,0.00036,14.55681]
[1779797896883,29.94,76966.09,1.52,0.49045,0.00036,14.55681]
[1779797896890,29.94,76966.09,1.52,0.49045,0.00036,14.55681]
[1779797897156,29.94,76965.99,1.52,0.49042,0.00036,14.55676]
[1779797897553,29.94,76965.99,1.52,0.49042,0.00036,14.55676]
[1779797897558,29.94,76965.99,1.52,0.49042,0.00036,14.55676]
[1779797897593,29.94,76965.99,1.52,0.49042,0.00036,14.55676]
[1779797898159,29.94,76966.33,1.52,0.49054,0.00036,14.55693]
[1779797903194,29.95,76967.49,1.52,0.49097,0.00036,14.55751]
[1779797904856,29.95,76967.75,1.52,0.49107,0.00036,14.55764]
[1779797904913,29.95,76967.75,1.52,0.49107,0.00036,14.55764]
[1779797906221,29.95,76977.18,1.52,0.49451,0.00036,14.5617]
[1779797908238,29.96,76967.71,1.52,0.49106,0.00036,14.55762]
[1779797912704,29.96,76968.55,1.52,0.49136,0.00036,14.55187]
[1779797913266,29.96,76967.68,1.52,0.49104,0.00036,14.55145]
[1779797913705,29.96,76967.68,1.52,0.49104,0.00036,14.55145]
[1779797913788,29.96,76967.68,1.52,0.49104,0.00036,14.55145]
[1779797913931,29.96,76967.68,1.52,0.49104,0.00036,14.55145]
[1779797913936,29.96,76967.68,1.52,0.49104,0.00036,14.55145]
[1779797914013,29.96,76967.68,1.52,0.49104,0.00036,14.55145]
[1779797914084,29.96,76967.68,1.52,0.49104,0.00036,14.55145]
[1779797914141,29.96,76967.68,1.52,0.49104,0.00036,14.55145]
[1779797914273,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797914321,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797914360,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797914621,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797914656,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797914832,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797914868,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797915077,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797915093,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797915277,29.96,76961.62,1.52,0.48883,0.00036,14.54827]
[1779797915280,29.97,76956.99,1.52,0.48714,0.00036,14.54554]
[1779797915305,29.97,76956.99,1.52,0.48714,0.00036,14.54554]
[1779797915488,29.97,76956.99,1.52,0.48714,0.00036,14.54554]
[1779797915511,29.97,76956.99,1.52,0.48714,0.00036,14.54554]
[1779797915523,29.97,76956.99,1.52,0.48714,0.00036,14.54554]
[1779797915529,29.97,76956.99,1.52,0.48714,0.00036,14.54554]
[1779797915701,29.97,76956.85,1.52,0.48709,0.00036,14.54545]
[1779797916485,29.97,76956.85,1.52,0.48709,0.00036,14.54545]
[1779797916493,29.97,76956.85,1.52,0.48709,0.00036,14.54545]
[1779797917103,29.97,76956.45,1.52,0.48695,0.00036,14.5452]
[1779797918069,29.97,76956.45,1.52,0.48695,0.00036,14.5452]
[1779797918163,29.97,76956.5,1.52,0.48697,0.00036,14.54524]
[1779797920040,29.97,76951.89,1.52,0.48529,0.00036,14.54223]
[1779797925436,29.97,76952.42,1.52,0.48548,0.00036,14.5426]
[1779797931394,29.98,76952.47,1.52,0.4855,0.00036,14.54263]
[1779797932501,29.98,76952.47,1.52,0.4855,0.00036,14.54263]
[1779797932522,29.98,76952.47,1.52,0.4855,0.00036,14.54263]
[1779797933234,29.98,76942.31,1.52,0.4818,0.00036,14.53518]
[1779797934823,29.98,76942.31,1.52,0.4818,0.00036,14.53518]
[1779797934997,29.98,76940.3,1.52,0.48107,0.00036,14.53356]
[1779797936469,29.98,76939.71,1.52,0.48086,0.00036,14.53307]
[1779797936485,29.98,76939.71,1.52,0.48086,0.00036,14.53307]
[1779797936553,29.99,76939.65,1.52,0.48084,0.00036,14.53303]
[1779797938552,29.99,76939.34,1.52,0.48072,0.00036,14.53277]
[1779797938575,29.99,76939.34,1.52,0.48072,0.00036,14.53277]
[1779797938633,29.99,76939.11,1.52,0.48064,0.00036,14.53258]
[1779797940517,29.99,76942.36,1.52,0.48183,0.00036,14.53523]
[1779797944121,30.0,76944.14,1.52,0.48248,0.00036,14.53663]
[1779797944127,30.0,76944.14,1.52,0.48248,0.00036,14.53663]
[1779797944194,30.0,76952.58,1.52,0.48556,0.00036,14.54272]
[1779797947567,30.0,76953.83,1.52,0.48601,0.00036,14.54355]
[1779797947593,30.0,76953.83,1.52,0.48601,0.00036,14.54355]
[1779797952606,30.0,76954.33,1.52,0.4862,0.00036,14.54388]
[1779797958726,30.0,76956.4,1.52,0.48695,0.00036,14.5452]
[1779797965100,30.01,76959.37,1.52,0.48804,0.00036,14.547]
[1779797969977,30.01,76965.74,1.52,0.49036,0.00036,14.5505]
[1779797975399,30.02,76964.2,1.52,0.48979,0.00036,14.54354]
[1779797975620,30.02,76964.2,1.52,0.48979,0.00036,14.54354]
[1779797975664,30.02,76964.2,1.52,0.48979,0.00036,14.54354]
[1779797975861,30.02,76964.2,1.52,0.48979,0.00036,14.54354]
[1779797976090,30.02,76965.19,1.52,0.49016,0.00036,14.54405]
[1779797978268,30.02,76974.54,1.52,0.49356,0.00036,14.54836]
[1779797979504,30.02,76976.1,1.52,0.49413,0.00036,14.54897]
[1779797979513,30.02,76976.1,1.52,0.49413,0.00036,14.54897]
[1779797980080,30.03,76976.25,1.52,0.49419,0.00036,14.54903]
[1779797983580,30.03,76976.34,1.52,0.49422,0.00036,14.54907]
[1779797983634,30.03,76976.34,1.52,0.49422,0.00036,14.54907]
[1779797988796,30.04,76977.66,1.52,0.49471,0.00036,14.54956]
[1779797993830,30.05,76978.17,1.52,0.49489,0.00036,14.54975]
[1779797999873,30.05,76980.88,1.52,0.49588,0.00036,14.55067]
[1779798003968,30.06,76979.82,1.52,0.4955,0.00036,14.55032]
[1779798003973,30.06,76979.82,1.52,0.4955,0.00036,14.55032]
[1779798004311,30.06,76979.76,1.52,0.49548,0.00036,14.5503]
[1779798007563,30.06,76978.53,1.52,0.49503,0.00036,14.54988]
[1779798007602,30.06,76978.53,1.52,0.49503,0.00036,14.54988]
[1779798008068,30.06,76978.53,1.52,0.49503,0.00036,14.54988]
[1779798014978,30.07,76979.19,1.52,0.49528,0.00036,14.55011]
[1779798018286,30.08,76979.72,1.52,0.49547,0.00036,14.55029]
[1779798024044,30.09,76981.65,1.52,0.49618,0.00036,14.55093]
[1779798029081,30.09,76982.83,1.52,0.4966,0.00036,14.55129]
[1779798035121,30.08,76982.4,1.52,0.49644,0.00036,14.54499]
[1779798040158,30.07,76981.59,1.52,0.49614,0.00036,14.54474]
[1779798041170,30.07,76978.01,1.52,0.49484,0.00036,14.54352]
[1779798043316,30.08,76971.77,1.52,0.49257,0.00036,14.54104]
[1779798044848,30.08,76971.27,1.52,0.49239,0.00036,14.54082]
[1779798045238,30.08,76971.27,1.52,0.49239,0.00036,14.54082]
[1779798045339,30.08,76968.82,1.52,0.4915,0.00036,14.5397]
[1779798050398,30.09,76968.4,1.52,0.49135,0.00036,14.53951]
[1779798056335,30.1,76966.31,1.52,0.4906,0.00036,14.53849]
[1779798062312,30.1,76964.71,1.52,0.49002,0.00036,14.53767]
[1779798070369,30.11,76965.25,1.52,0.49022,0.00036,14.53796]
[1779798074151,30.11,76966.15,1.52,0.49055,0.00036,14.53842]
[1779798074164,30.11,76966.15,1.52,0.49055,0.00036,14.53842]
[1779798074414,30.12,76971.38,1.52,0.49245,0.00036,14.54088]
[1779798078559,30.12,76972.47,1.52,0.49285,0.00036,14.54136]
[1779798079431,30.12,76972.69,1.52,0.49293,0.00036,14.54145]
[1779798080441,30.12,76977.85,1.52,0.4948,0.00036,14.54347]
[1779798085475,30.13,76978.57,1.52,0.49507,0.00036,14.54373]
[1779798090670,30.14,76979.33,1.52,0.49534,0.00036,14.544]
[1779798092821,30.14,76979.34,1.52,0.49534,0.00036,14.53783]
[1779798092856,30.14,76979.34,1.52,0.49534,0.00036,14.53783]
[1779798092971,30.14,76979.34,1.52,0.49534,0.00036,14.53783]
[1779798094465,30.15,76983.31,1.52,0.49679,0.00036,14.5391]
[1779798095990,30.15,76981.81,1.52,0.49624,0.00036,14.53864]
[1779798096361,30.15,76978.41,1.52,0.49501,0.00036,14.53751]
[1779798101377,30.15,76979.4,1.52,0.49537,0.00036,14.53785]
[1779798106417,30.16,76978.88,1.52,0.49518,0.00036,14.53767]
[1779798110360,30.16,76975.19,1.52,0.49385,0.00036,14.53631]
[1779798115395,30.17,76975.97,1.52,0.49413,0.00036,14.53661]
[1779798120413,30.17,76977.48,1.52,0.49468,0.00036,14.53718]
[1779798120397,30.18,76981.74,1.52,0.49623,0.00036,14.53862]
[1779798125416,30.18,76981.21,1.52,0.49604,0.00036,14.53846]
[1779798130446,30.19,76980.65,1.52,0.49584,0.00036,14.53828]
[1779798130948,30.19,76980.48,1.52,0.49577,0.00036,14.53822]
[1779798131016,30.19,76980.48,1.52,0.49577,0.00036,14.53822]
[1779798131775,30.19,76980.45,1.52,0.49576,0.00036,14.53821]
[1779798131919,30.19,76971.83,1.52,0.49264,0.00036,14.53493]
[1779798134930,30.2,76970.35,1.52,0.4921,0.00036,14.53428]
[1779798136139,30.2,76966.66,1.52,0.49077,0.00036,14.53253]
[1779798136903,30.2,76963.01,1.52,0.48944,0.00036,14.53065]
[1779798139855,30.2,76954.76,1.52,0.48645,0.00036,14.5258]
[1779798142876,30.2,76951.31,1.52,0.48521,0.00036,14.52353]
[1779798147980,30.21,76952.31,1.52,0.48557,0.00036,14.52421]
[1779798153959,30.21,76958.01,1.52,0.48763,0.00036,14.52164]
[1779798160000,30.21,76958.53,1.52,0.48782,0.00036,14.52195]
[1779798161009,30.21,76955.29,1.52,0.48665,0.00036,14.51997]
[1779798166042,30.22,76953.15,1.52,0.48587,0.00036,14.5186]
[1779798174098,30.22,76953.38,1.52,0.48596,0.00036,14.51875]
[1779798179132,30.22,76953.92,1.52,0.48616,0.00036,14.51911]
[1779798188264,30.23,76953.39,1.52,0.48597,0.00036,14.51877]
[1779798194239,30.23,76952.77,1.52,0.48575,0.00036,14.51836]
[1779798199274,30.23,76952.29,1.52,0.48558,0.00036,14.51805]
[1779798204310,30.24,76953.02,1.52,0.48584,0.00036,14.51853]
[1779798205316,30.24,76947.15,1.52,0.48372,0.00036,14.51447]
[1779798205877,30.24,76947.15,1.52,0.48372,0.00036,14.51447]
[1779798206571,30.24,76943.75,1.52,0.48249,0.00036,14.51193]
[1779798211591,30.24,76943.37,1.52,0.48234,0.00036,14.50546]
[1779798214497,30.24,76944.59,1.52,0.48278,0.00036,14.50639]
[1779798214499,30.24,76942.87,1.52,0.48216,0.00036,14.50507]
[1779798214891,30.24,76942.87,1.52,0.48216,0.00036,14.50507]
[1779798215574,30.24,76930.81,1.52,0.47779,0.00036,14.49482]
[1779798216528,30.24,76927.98,1.52,0.47677,0.00036,14.49216]
[1779798216642,30.24,76927.98,1.52,0.47677,0.00036,14.49216]
[1779798217469,30.24,76927.0,1.52,0.47641,0.00036,14.49122]
[1779798222486,30.24,76926.54,1.52,0.47624,0.00036,14.49076]
[1779798224535,30.23,76921.6,1.52,0.47445,0.00036,14.48581]
[1779798229542,30.23,76920.65,1.52,0.47411,0.00036,14.48482]
[1779798230814,30.23,76920.67,1.52,0.47411,0.00036,14.48484]
[1779798230849,30.23,76920.67,1.52,0.47411,0.00036,14.48484]
[1779798238547,30.23,76927.52,1.52,0.4766,0.00036,14.49171]
[1779798243583,30.24,76927.05,1.52,0.47643,0.00036,14.49126]
[1779798248689,30.24,76921.84,1.52,0.47455,0.00036,14.48607]
[1779798255359,30.24,76919.67,1.52,0.47376,0.00036,14.48382]
[1779798259069,30.24,76915.96,1.52,0.47242,0.00036,14.47982]
[1779798261520,30.24,76915.84,1.52,0.47238,0.00036,14.47969]
[1779798263737,30.24,76913.21,1.52,0.47143,0.00036,14.47676]
[1779798263744,30.24,76913.21,1.52,0.47143,0.00036,14.47676]
[1779798263789,30.24,76913.21,1.52,0.47143,0.00036,14.47676]
[1779798264515,30.24,76905.95,1.52,0.4688,0.00036,14.46823]
[1779798269535,30.24,76908.34,1.52,0.46966,0.00036,14.47109]
[1779798273620,30.24,76913.88,1.52,0.47165,0.00036,14.4713]
[1779798276569,30.23,76918.72,1.52,0.4734,0.00036,14.47659]
[1779798277528,30.23,76921.8,1.52,0.47451,0.00036,14.47982]
[1779798280540,30.23,76917.52,1.52,0.47296,0.00036,14.47529]
[1779798285551,30.23,76915.26,1.52,0.47213,0.00036,14.4728]
[1779798290561,30.22,76916.29,1.52,0.4725,0.00036,14.47392]
[1779798291559,30.22,76911.52,1.52,0.47077,0.00036,14.46855]
[1779798296577,30.21,76913.44,1.52,0.47146,0.00036,14.47073]
[1779798301577,30.21,76914.24,1.52,0.47174,0.00036,14.47161]
[1779798306584,30.2,76914.81,1.52,0.47194,0.00036,14.47223]
[1779798311594,30.19,76914.84,1.52,0.47195,0.00036,14.47225]
[1779798316614,30.19,76913.17,1.52,0.47134,0.00036,14.47035]
[1779798321646,30.18,76911.4,1.52,0.47069,0.00036,14.46831]
[1779798326654,30.18,76912.44,1.52,0.47106,0.00036,14.4695]
[1779798330704,30.18,76908.98,1.52,0.4698,0.00036,14.46545]
[1779798334677,30.17,76899.14,1.52,0.46622,0.00036,14.44698]
[1779798336635,30.17,76896.54,1.52,0.46527,0.00036,14.44354]
[1779798337350,30.17,76896.54,1.52,0.46527,0.00036,14.44354]
[1779798337362,30.17,76896.54,1.52,0.46527,0.00036,14.44354]
[1779798338239,30.17,76895.65,1.52,0.46495,0.00036,14.44235]
[1779798338338,30.17,76891.32,1.52,0.46338,0.00036,14.43641]
[1779798339454,30.17,76891.32,1.52,0.46338,0.00036,14.43641]
[1779798339561,30.17,76887.13,1.52,0.46186,0.00036,14.43044]
[1779798341492,30.17,76882.9,1.52,0.46033,0.00036,14.42421]
[1779798343521,30.17,76882.9,1.52,0.46033,0.00036,14.42422]
[1779798343535,30.17,76882.9,1.52,0.46033,0.00036,14.42422]
[1779798343626,30.17,76882.73,1.52,0.46027,0.00036,14.42396]
[1779798349401,30.17,76885.01,1.52,0.4611,0.00036,14.42735]
[1779798355372,30.17,76888.37,1.52,0.46231,0.00036,14.43223]
[1779798359897,30.17,76888.17,1.52,0.46224,0.00036,14.43193]
[1779798359933,30.17,76888.17,1.52,0.46224,0.00036,14.43193]
[1779798360030,30.17,76888.17,1.52,0.46224,0.00036,14.43193]
[1779798363984,30.17,76888.48,1.52,0.46235,0.00036,14.43237]
[1779798364618,30.17,76888.33,1.52,0.46229,0.00036,14.43216]
[1779798366659,30.17,76884.28,1.52,0.46083,0.00036,14.42625]
[1779798371688,30.17,76882.59,1.52,0.46021,0.00036,14.42373]
[1779798376696,30.17,76883.61,1.52,0.46058,0.00036,14.42526]
[1779798381725,30.17,76884.73,1.52,0.46099,0.00036,14.42692]
[1779798385738,30.17,76889.22,1.52,0.46262,0.00036,14.43343]
[1779798390748,30.17,76888.9,1.52,0.4625,0.00036,14.43297]
[1779798395220,30.17,76890.1,1.52,0.46292,0.00036,14.42846]
[1779798395653,30.17,76890.1,1.52,0.46292,0.00036,14.42846]
[1779798396659,30.17,76898.29,1.52,0.46589,0.00036,14.43964]
[1779798402702,30.17,76899.36,1.52,0.46627,0.00036,14.44103]
[1779798405892,30.17,76898.48,1.52,0.46595,0.00036,14.43987]
[1779798405920,30.17,76898.48,1.52,0.46595,0.00036,14.43987]
[1779798406248,30.17,76898.48,1.52,0.46595,0.00036,14.43987]
[1779798406730,30.17,76898.06,1.52,0.4658,0.00036,14.43932]
[1779798407759,30.16,76883.56,1.52,0.46054,0.00036,14.41894]
[1779798408744,30.16,76883.56,1.52,0.46054,0.00036,14.41894]
[1779798413756,30.17,76884.16,1.52,0.46076,0.00036,14.41984]
[1779798418787,30.17,76885.44,1.52,0.46123,0.00036,14.42174]
[1779798423788,30.17,76885.5,1.52,0.46125,0.00036,14.42184]
[1779798428796,30.17,76879.16,1.52,0.45896,0.00036,14.41231]
[1779798433796,30.17,76878.18,1.52,0.4586,0.00036,14.4108]
[1779798435722,30.18,76883.32,1.52,0.46047,0.00036,14.41864]
[1779798440723,30.18,76882.48,1.52,0.46017,0.00036,14.41739]
[1779798443706,30.18,76886.94,1.52,0.46179,0.00036,14.42399]
[1779798444681,30.18,76886.94,1.52,0.46179,0.00036,14.42399]
[1779798444694,30.18,76886.94,1.52,0.46179,0.00036,14.42399]
[1779798444762,30.18,76889.34,1.52,0.46266,0.00036,14.42744]
[1779798445870,30.18,76890.02,1.52,0.4629,0.00036,14.4284]
[1779798447901,30.18,76888.71,1.52,0.46243,0.00036,14.42654]
[1779798451038,30.18,76885.93,1.52,0.4614,0.00036,14.41632]
[1779798456073,30.18,76886.93,1.52,0.46177,0.00036,14.41779]
[1779798461108,30.19,76887.37,1.52,0.46193,0.00036,14.41844]
[1779798466143,30.19,76885.48,1.52,0.46125,0.00036,14.4157]
[1779798471178,30.19,76884.73,1.52,0.46098,0.00036,14.41461]
[1779798476214,30.19,76885.34,1.52,0.46121,0.00036,14.41551]
[1779798481247,30.19,76885.17,1.52,0.46115,0.00036,14.41527]
[1779798484034,30.19,76885.73,1.52,0.46135,0.00036,14.41609]
[1779798484269,30.19,76885.8,1.52,0.46138,0.00036,14.41619]
[1779798489305,30.2,76886.2,1.52,0.46152,0.00036,14.41678]
[1779798495346,30.2,76886.49,1.52,0.46163,0.00036,14.41722]
[1779798499154,30.2,76887.26,1.52,0.46191,0.00036,14.41834]
[1779798499375,30.2,76887.38,1.52,0.46195,0.00036,14.41851]
[1779798500466,30.2,76891.08,1.52,0.4633,0.00036,14.42377]
[1779798504494,30.2,76885.42,1.52,0.46125,0.00036,14.41566]
[1779798510451,30.2,76884.36,1.52,0.46086,0.00036,14.4141]
[1779798516495,30.2,76884.41,1.52,0.46086,0.00036,14.40796]
[1779798519516,30.2,76890.86,1.52,0.4632,0.00036,14.41726]
[1779798524638,30.2,76891.62,1.52,0.46348,0.00036,14.41832]
[1779798532607,30.2,76889.51,1.52,0.46271,0.00036,14.41536]
[1779798539656,30.2,76889.78,1.52,0.46281,0.00036,14.41574]
[1779798541670,30.2,76893.13,1.52,0.46402,0.00036,14.42041]
[1779798542942,30.2,76893.13,1.52,0.46402,0.00036,14.42041]
[1779798543000,30.2,76893.13,1.52,0.46402,0.00036,14.42041]
[1779798543402,30.2,76892.47,1.52,0.46378,0.00036,14.4195]
[1779798543505,30.2,76892.47,1.52,0.46378,0.00036,14.4195]
[1779798543521,30.2,76892.47,1.52,0.46378,0.00036,14.4195]
[1779798543571,30.2,76892.47,1.52,0.46378,0.00036,14.4195]
[1779798543777,30.2,76892.47,1.52,0.46378,0.00036,14.4195]
[1779798543822,30.2,76892.47,1.52,0.46378,0.00036,14.4195]
[1779798543878,30.2,76908.99,1.52,0.46978,0.00036,14.44073]
[1779798544171,30.2,76908.99,1.52,0.46978,0.00036,14.44073]
[1779798544876,30.2,76903.55,1.52,0.4678,0.00036,14.4341]
[1779798545641,30.2,76903.55,1.52,0.4678,0.00036,14.4341]
[1779798545813,30.2,76903.55,1.52,0.4678,0.00036,14.4341]
[1779798545821,30.2,76903.55,1.52,0.4678,0.00036,14.4341]
[1779798545829,30.2,76903.55,1.52,0.4678,0.00036,14.4341]
[1779798545914,30.2,76903.55,1.52,0.4678,0.00036,14.4341]
[1779798545843,30.2,76900.12,1.52,0.46656,0.00036,14.42974]
[1779798547717,30.2,76894.86,1.52,0.46465,0.00036,14.42277]
[1779798548178,30.2,76894.86,1.52,0.46465,0.00036,14.42277]
[1779798548234,30.2,76894.86,1.52,0.46465,0.00036,14.42277]
[1779798548725,30.2,76894.11,1.52,0.46438,0.00036,14.42175]
[1779798550739,30.2,76899.02,1.52,0.46616,0.00036,14.4283]
[1779798555775,30.2,76898.67,1.52,0.46603,0.00036,14.42785]
[1779798558119,30.2,76901.58,1.52,0.46709,0.00036,14.43161]
[1779798558829,30.2,76909.99,1.52,0.47014,0.00036,14.44191]
[1779798559452,30.2,76909.99,1.52,0.47014,0.00036,14.44191]
[1779798559457,30.2,76909.99,1.52,0.47014,0.00036,14.44191]
[1779798559889,30.2,76910.33,1.52,0.47026,0.00036,14.44231]
[1779798564901,30.2,76911.61,1.52,0.47072,0.00036,14.44379]
[1779798565855,30.2,76916.74,1.52,0.47259,0.00036,14.44956]
[1779798568439,30.2,76916.55,1.52,0.47252,0.00036,14.44935]
[1779798568480,30.2,76916.55,1.52,0.47252,0.00036,14.44935]
[1779798569873,30.2,76919.63,1.52,0.47363,0.00036,14.45267]
[1779798574944,30.2,76922.03,1.52,0.47449,0.00036,14.44898]
[1779798579942,30.19,76918.87,1.52,0.47334,0.00036,14.44565]
[1779798585095,30.19,76920.31,1.52,0.47386,0.00036,14.44717]
[1779798592027,30.19,76920.67,1.52,0.47399,0.00036,14.44755]
[1779798598069,30.2,76921.18,1.52,0.47418,0.00036,14.44809]
[1779798600626,30.2,76930.52,1.52,0.47757,0.00036,14.4573]
[1779798602442,30.2,76933.23,1.52,0.47856,0.00036,14.45977]
[1779798602559,30.2,76933.23,1.52,0.47856,0.00036,14.45977]
[1779798602604,30.2,76933.23,1.52,0.47856,0.00036,14.45977]
[1779798602616,30.2,76933.23,1.52,0.47856,0.00036,14.45977]
[1779798602722,30.2,76933.23,1.52,0.47856,0.00036,14.45977]
[1779798602785,30.2,76933.23,1.52,0.47856,0.00036,14.45977]
[1779798602988,30.2,76933.23,1.52,0.47856,0.00036,14.45977]
[1779798602789,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603099,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603178,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603253,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603394,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603426,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603519,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603550,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603937,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603964,30.2,76934.74,1.52,0.47911,0.00036,14.46112]
[1779798603561,30.2,76936.5,1.52,0.47975,0.00036,14.46265]
[1779798604143,30.2,76936.5,1.52,0.47975,0.00036,14.46265]
[1779798604184,30.2,76936.5,1.52,0.47975,0.00036,14.46265]
[1779798604349,30.2,76936.5,1.52,0.47975,0.00036,14.46265]
[1779798604390,30.2,76936.5,1.52,0.47975,0.00036,14.46265]
[1779798604558,30.2,76936.5,1.52,0.47975,0.00036,14.46265]
[1779798604598,30.2,76936.5,1.52,0.47975,0.00036,14.46265]
[1779798604603,30.2,76936.5,1.52,0.47975,0.00036,14.46265]
[1779798604638,30.2,76936.5,1.52,0.47975,0.00036,14.46265]
[1779798604659,30.2,76934.9,1.52,0.47917,0.00036,14.46126]
[1779798605437,30.2,76934.9,1.52,0.47917,0.00036,14.46126]
[1779798605841,30.2,76935.34,1.52,0.47933,0.00036,14.46165]
[1779798610943,30.21,76936.39,1.52,0.47972,0.00036,14.46256]
[1779798615622,30.21,76934.45,1.52,0.47902,0.00036,14.46089]
[1779798615994,30.21,76928.87,1.52,0.47699,0.00036,14.45578]
[1779798617157,30.21,76927.23,1.52,0.4764,0.00036,14.45421]
[1779798617180,30.21,76927.23,1.52,0.4764,0.00036,14.45421]
[1779798617677,30.21,76927.23,1.52,0.4764,0.00036,14.45421]
[1779798617762,30.21,76929.67,1.52,0.47728,0.00036,14.45653]
[1779798619154,30.21,76929.67,1.52,0.47728,0.00036,14.45654]
[1779798619246,30.21,76927.89,1.52,0.47663,0.00036,14.45484]
[1779798624282,30.21,76929.22,1.52,0.47712,0.00036,14.45612]
[1779798626498,30.22,76925.11,1.52,0.47563,0.00036,14.45214]
[1779798631566,30.22,76923.55,1.52,0.47506,0.00036,14.45057]
[1779798637376,30.21,76922.71,1.52,0.47474,0.00036,14.4435]
[1779798639493,30.21,76922.56,1.52,0.47469,0.00036,14.44335]
[1779798639830,30.21,76922.56,1.52,0.47469,0.00036,14.44335]
[1779798639956,30.21,76894.72,1.52,0.46458,0.00036,14.4102]
[1779798640193,30.21,76894.72,1.52,0.46458,0.00036,14.4102]
[1779798640248,30.21,76894.72,1.52,0.46458,0.00036,14.4102]
[1779798640826,30.21,76894.72,1.52,0.46458,0.00036,14.4102]
[1779798640940,30.21,76894.72,1.52,0.46458,0.00036,14.4102]
[1779798640976,30.21,76883.38,1.52,0.46047,0.00036,14.39404]
[1779798641115,30.21,76883.38,1.52,0.46047,0.00036,14.39404]
[1779798641120,30.21,76883.38,1.52,0.46047,0.00036,14.39404]
[1779798641204,30.21,76883.38,1.52,0.46047,0.00036,14.39404]
[1779798641305,30.21,76883.38,1.52,0.46047,0.00036,14.39404]
[1779798641346,30.21,76883.38,1.52,0.46047,0.00036,14.39404]
[1779798641448,30.21,76893.51,1.52,0.46414,0.00036,14.40854]
[1779798642042,30.21,76893.51,1.52,0.46414,0.00036,14.40854]
[1779798642077,30.21,76893.51,1.52,0.46414,0.00036,14.40854]
[1779798642928,30.21,76897.93,1.52,0.46574,0.00036,14.41449]
[1779798644994,30.21,76898.43,1.52,0.46592,0.00036,14.41514]
[1779798646352,30.21,76897.79,1.52,0.46569,0.00036,14.4143]
[1779798647001,30.21,76897.01,1.52,0.46541,0.00036,14.41326]
[1779798652021,30.21,76894.47,1.52,0.46449,0.00036,14.40985]
[1779798657030,30.21,76894.44,1.52,0.46448,0.00036,14.40981]
[1779798660994,30.21,76898.43,1.52,0.46593,0.00036,14.41515]
[1779798662139,30.21,76899.76,1.52,0.46641,0.00036,14.41688]
[1779798662148,30.21,76899.76,1.52,0.46641,0.00036,14.41688]
[1779798662560,30.21,76899.76,1.52,0.46641,0.00036,14.41688]
[1779798667594,30.21,76901.41,1.52,0.46701,0.00036,14.419]
[1779798672847,30.21,76901.88,1.52,0.46718,0.00036,14.4196]
[1779798673029,30.21,76903.25,1.52,0.46767,0.00036,14.42133]
[1779798674942,30.21,76903.25,1.52,0.46767,0.00036,14.42133]
[1779798675034,30.21,76914.87,1.52,0.47189,0.00036,14.43511]
[1779798675756,30.21,76912.35,1.52,0.47098,0.00036,14.43226]
[1779798677769,30.21,76915.84,1.52,0.47224,0.00036,14.43619]
[1779798679679,30.21,76919.52,1.52,0.47358,0.00036,14.44017]
[1779798682040,30.21,76923.27,1.52,0.47494,0.00036,14.44407]
[1779798682171,30.21,76923.27,1.52,0.47494,0.00036,14.44407]
[1779798682703,30.21,76923.27,1.52,0.47494,0.00036,14.44407]
[1779798684713,30.21,76926.79,1.52,0.47622,0.00036,14.44758]
[1779798685105,30.21,76926.79,1.52,0.47622,0.00036,14.44758]
[1779798685114,30.21,76926.79,1.52,0.47622,0.00036,14.44758]
[1779798686089,30.22,76929.11,1.52,0.47707,0.00036,14.44981]
[1779798687034,30.22,76932.32,1.52,0.47823,0.00036,14.45278]
[1779798687343,30.22,76932.32,1.52,0.47823,0.00036,14.45278]
[1779798687355,30.22,76932.32,1.52,0.47823,0.00036,14.45278]
[1779798688011,30.22,76931.31,1.52,0.47787,0.00036,14.45186]
[1779798693025,30.22,76931.1,1.52,0.47778,0.00036,14.44546]
[1779798698042,30.22,76931.07,1.52,0.47777,0.00036,14.44544]
[1779798701529,30.22,76931.52,1.52,0.47793,0.00036,14.44585]
[1779798706534,30.22,76932.3,1.52,0.47822,0.00036,14.44657]
[1779798709698,30.22,76933.26,1.52,0.47857,0.00036,14.44744]
[1779798718053,30.23,76933.67,1.52,0.47873,0.00036,14.44782]
[1779798723158,30.24,76934.75,1.52,0.47912,0.00036,14.44878]
[1779798729027,30.24,76936.91,1.52,0.47992,0.00036,14.45066]
[1779798730075,30.24,76936.91,1.52,0.47992,0.00036,14.45066]
[1779798730100,30.24,76936.91,1.52,0.47992,0.00036,14.45066]
[1779798736079,30.25,76941.07,1.52,0.48143,0.00036,14.45411]
[1779798741113,30.26,76940.79,1.52,0.48134,0.00036,14.4539]
[1779798742313,30.26,76941.68,1.52,0.48166,0.00036,14.45461]
[1779798742430,30.26,76941.68,1.52,0.48166,0.00036,14.45461]
[1779798743129,30.26,76943.49,1.52,0.48232,0.00036,14.45603]
[1779798744135,30.27,76950.95,1.52,0.48503,0.00036,14.46145]
[1779798744483,30.27,76950.95,1.52,0.48503,0.00036,14.46145]
[1779798744500,30.27,76950.95,1.52,0.48503,0.00036,14.46145]
[1779798744547,30.27,76950.95,1.52,0.48503,0.00036,14.46145]
[1779798744556,30.27,76950.95,1.52,0.48503,0.00036,14.46145]
[1779798744589,30.27,76950.95,1.52,0.48503,0.00036,14.46145]
[1779798745142,30.27,76951.4,1.52,0.4852,0.00036,14.46176]
[1779798748270,30.27,76955.7,1.52,0.48676,0.00036,14.46456]
[1779798750526,30.27,76955.82,1.52,0.4868,0.00036,14.46464]
[1779798751077,30.27,76959.04,1.52,0.48796,0.00036,14.46038]
[1779798752107,30.27,76964.75,1.52,0.49004,0.00036,14.46353]
[1779798756083,30.27,76968.96,1.52,0.49157,0.00036,14.4656]
[1779798757577,30.27,76968.96,1.52,0.49157,0.00036,14.4656]
[1779798757583,30.27,76968.96,1.52,0.49157,0.00036,14.4656]
[1779798757622,30.27,76970.13,1.52,0.49199,0.00036,14.46614]
[1779798762261,30.28,76973.6,1.52,0.49326,0.00036,14.46764]
[1779798765286,30.28,76969.25,1.52,0.49168,0.00036,14.46574]
[1779798768363,30.29,76973.17,1.52,0.49311,0.00036,14.46746]
[1779798770982,30.29,76973.17,1.52,0.49311,0.00036,14.46746]
[1779798771033,30.29,76973.17,1.52,0.49311,0.00036,14.46746]
[1779798771070,30.29,76973.17,1.52,0.49311,0.00036,14.46746]
[1779798771071,30.29,76974.27,1.52,0.49351,0.00036,14.46791]
[1779798772849,30.29,76974.27,1.52,0.49351,0.00036,14.46791]
[1779798773171,30.29,76978.27,1.52,0.49496,0.00036,14.46943]
[1779798775033,30.29,76987.75,1.52,0.4984,0.00036,14.47225]
[1779798775536,30.29,76987.75,1.52,0.4984,0.00036,14.47225]
[1779798776097,30.29,76987.63,1.52,0.49836,0.00036,14.47222]
[1779798777153,30.29,76984.15,1.52,0.49709,0.00036,14.4713]
[1779798782161,30.29,76985.38,1.52,0.49754,0.00036,14.47164]
[1779798783121,30.28,76969.59,1.52,0.4918,0.00036,14.4659]
[1779798783266,30.28,76969.59,1.52,0.4918,0.00036,14.4659]
[1779798784060,30.28,76962.7,1.52,0.4893,0.00036,14.46245]
[1779798785162,30.28,76960.6,1.52,0.48854,0.00036,14.46129]
[1779798790183,30.28,76960.09,1.52,0.48835,0.00036,14.461]
[1779798793233,30.28,76963.32,1.52,0.48953,0.00036,14.46279]
[1779798794130,30.29,76966.28,1.52,0.4906,0.00036,14.46431]
[1779798799142,30.29,76967.72,1.52,0.49113,0.00036,14.46502]
[1779798801173,30.29,76962.15,1.52,0.4891,0.00036,14.46215]
[1779798806176,30.29,76963.39,1.52,0.48955,0.00036,14.46282]
[1779798811190,30.29,76965.25,1.52,0.49023,0.00036,14.46379]
[1779798816217,30.29,76966.64,1.52,0.49073,0.00036,14.45829]
[1779798821224,30.29,76968.89,1.52,0.49155,0.00036,14.45937]
[1779798823521,30.29,76968.89,1.52,0.49155,0.00036,14.45937]
[1779798823563,30.29,76968.89,1.52,0.49155,0.00036,14.45937]
[1779798823698,30.29,76968.89,1.52,0.49155,0.00036,14.45937]
[1779798824704,30.29,76974.22,1.52,0.49348,0.00036,14.46169]
[1779798825711,30.29,76978.51,1.52,0.49504,0.00036,14.46331]
[1779798826438,30.29,76978.51,1.52,0.49504,0.00036,14.46331]
[1779798826468,30.29,76978.51,1.52,0.49504,0.00036,14.46331]
[1779798826718,30.29,76981.48,1.52,0.49612,0.00036,14.4643]
[1779798831815,30.3,76981.39,1.52,0.49609,0.00036,14.46427]
[1779798837795,30.31,76981.26,1.52,0.49605,0.00036,14.46423]
[1779798841650,30.31,76981.27,1.52,0.49605,0.00036,14.46423]
[1779798842180,30.31,76979.48,1.52,0.4954,0.00036,14.46365]
[1779798847186,30.32,76976.7,1.52,0.49439,0.00036,14.46266]
[1779798852209,30.32,76977.09,1.52,0.49454,0.00036,14.4628]
[1779798857234,30.33,76978.0,1.52,0.49487,0.00036,14.46313]
[1779798862235,30.33,76977.86,1.52,0.49482,0.00036,14.46308]
[1779798867236,30.34,76977.44,1.52,0.49467,0.00036,14.46293]
[1779798872116,30.34,76977.41,1.52,0.49466,0.00036,14.45672]
[1779798872168,30.34,76977.31,1.52,0.49462,0.00036,14.45668]
[1779798878081,30.35,76975.94,1.52,0.49412,0.00036,14.45617]
[1779798880190,30.35,76975.61,1.52,0.49401,0.00036,14.45604]
[1779798880223,30.35,76975.61,1.52,0.49401,0.00036,14.45604]
[1779798882571,30.35,76974.88,1.52,0.49374,0.00036,14.45576]
[1779798883245,30.35,76953.69,1.52,0.48606,0.00036,14.44473]
[1779798883818,30.35,76953.69,1.52,0.48606,0.00036,14.44473]
[1779798883823,30.35,76953.69,1.52,0.48606,0.00036,14.44473]
[1779798883850,30.35,76953.69,1.52,0.48606,0.00036,14.44473]
[1779798883872,30.35,76953.69,1.52,0.48606,0.00036,14.44473]
[1779798883953,30.35,76953.69,1.52,0.48606,0.00036,14.44473]
[1779798883998,30.35,76953.69,1.52,0.48606,0.00036,14.44473]
[1779798884174,30.35,76953.69,1.52,0.48606,0.00036,14.44473]
[1779798884205,30.35,76953.69,1.52,0.48606,0.00036,14.44473]
[1779798884228,30.35,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798884477,30.35,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798884505,30.35,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798884779,30.35,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798884798,30.35,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798885014,30.35,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798885045,30.35,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798885252,30.35,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798885134,30.36,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798885892,30.36,76953.57,1.52,0.48602,0.00036,14.44466]
[1779798886306,30.36,76951.48,1.52,0.48526,0.00036,14.44328]
[1779798887930,30.36,76951.48,1.52,0.48526,0.00036,14.44328]
[1779798888258,30.36,76952.83,1.52,0.48575,0.00036,14.44418]
[1779798891251,30.36,76957.5,1.52,0.48744,0.00036,14.44711]
[1779798895306,30.36,76961.49,1.52,0.48889,0.00036,14.44942]
[1779798900308,30.36,76962.05,1.52,0.4891,0.00036,14.44973]
[1779798905320,30.36,76960.64,1.52,0.48858,0.00036,14.44895]
[1779798910346,30.37,76959.43,1.52,0.48815,0.00036,14.44826]
[1779798911317,30.37,76962.92,1.52,0.48941,0.00036,14.4502]
[1779798916318,30.37,76963.1,1.52,0.48948,0.00036,14.4503]
[1779798919357,30.37,76966.11,1.52,0.49057,0.00036,14.45185]
[1779798924319,30.37,76961.94,1.52,0.48906,0.00036,14.44967]
[1779798929328,30.37,76963.46,1.52,0.48961,0.00036,14.45049]
[1779798934356,30.37,76966.54,1.52,0.49072,0.00036,14.44586]
[1779798939364,30.38,76964.95,1.52,0.49015,0.00036,14.44506]
[1779798944378,30.38,76964.12,1.52,0.48985,0.00036,14.44463]
[1779798949404,30.38,76963.04,1.52,0.48946,0.00036,14.44406]
[1779798954433,30.39,76963.32,1.52,0.48956,0.00036,14.44421]
[1779798955412,30.39,76963.01,1.52,0.48945,0.00036,14.44405]
[1779798956309,30.39,76967.6,1.52,0.49111,0.00036,14.44638]
[1779798961324,30.39,76965.97,1.52,0.49052,0.00036,14.44558]
[1779798963382,30.39,76946.82,1.52,0.48359,0.00036,14.43384]
[1779798964331,30.39,76949.85,1.52,0.48468,0.00036,14.43599]
[1779798965295,30.39,76949.83,1.52,0.48468,0.00036,14.43597]
[1779798965684,30.39,76949.83,1.52,0.48468,0.00036,14.43597]
[1779798965768,30.39,76949.21,1.52,0.48445,0.00036,14.43554]
[1779798970837,30.4,76947.32,1.52,0.48377,0.00036,14.4342]
[1779798975851,30.4,76945.93,1.52,0.48327,0.00036,14.43319]
[1779798975880,30.4,76945.93,1.52,0.48327,0.00036,14.43319]
[1779798979904,30.4,76953.11,1.52,0.48587,0.00036,14.43819]
[1779798984031,30.41,76953.26,1.52,0.48593,0.00036,14.43829]
[1779798984064,30.41,76953.26,1.52,0.48593,0.00036,14.43829]
[1779798988125,30.41,76953.36,1.52,0.48597,0.00036,14.43835]
[1779798988148,30.41,76953.36,1.52,0.48597,0.00036,14.43835]
[1779798990761,30.41,76953.11,1.52,0.48588,0.00036,14.43819]
[1779798991356,30.41,76951.98,1.52,0.48546,0.00036,14.43123]
[1779798992244,30.41,76951.98,1.52,0.48546,0.00036,14.43123]
[1779798992257,30.41,76951.98,1.52,0.48546,0.00036,14.43123]
[1779798992393,30.41,76941.14,1.52,0.48154,0.00036,14.42333]
[1779798993030,30.41,76941.14,1.52,0.48154,0.00036,14.42333]
[1779798993103,30.41,76942.06,1.52,0.48187,0.00036,14.42405]
[1779798993895,30.41,76942.06,1.52,0.48187,0.00036,14.42405]
[1779799000045,30.41,76940.64,1.52,0.48135,0.00036,14.42292]
[1779799005977,30.4,76939.21,1.52,0.48083,0.00036,14.42175]
[1779799011013,30.4,76938.89,1.52,0.48071,0.00036,14.42148]
[1779799016051,30.39,76938.1,1.52,0.48042,0.00036,14.42082]
[1779799019048,30.39,76938.22,1.52,0.48046,0.00036,14.42092]
[1779799019110,30.39,76938.23,1.52,0.48046,0.00036,14.42093]
[1779799022096,30.39,76939.75,1.52,0.48101,0.00036,14.42217]
[1779799022102,30.39,76939.75,1.52,0.48101,0.00036,14.42217]
[1779799022194,30.39,76939.51,1.52,0.48093,0.00036,14.42198]
[1779799025146,30.39,76939.58,1.52,0.48095,0.00036,14.42204]
[1779799025170,30.39,76939.58,1.52,0.48095,0.00036,14.42204]
[1779799025272,30.39,76940.61,1.52,0.48133,0.00036,14.42287]
[1779799027127,30.4,76946.14,1.52,0.48333,0.00036,14.42713]
[1779799032162,30.41,76945.93,1.52,0.48326,0.00036,14.42698]
[1779799037198,30.41,76948.5,1.52,0.4842,0.00036,14.42884]
[1779799039256,30.41,76948.95,1.52,0.48436,0.00036,14.42916]
[1779799039282,30.41,76948.95,1.52,0.48436,0.00036,14.42916]
[1779799044247,30.41,76956.07,1.52,0.48694,0.00036,14.43386]
[1779799045426,30.41,76956.07,1.52,0.48694,0.00036,14.43386]
[1779799045434,30.41,76956.07,1.52,0.48694,0.00036,14.43386]
[1779799045470,30.41,76957.63,1.52,0.48751,0.00036,14.4348]
[1779799051297,30.41,76960.01,1.52,0.48836,0.00036,14.42998]
[1779799052478,30.41,76960.01,1.52,0.48836,0.00036,14.42998]
[1779799052408,30.41,76951.27,1.52,0.48519,0.00036,14.42454]
[1779799052491,30.41,76951.27,1.52,0.48519,0.00036,14.42454]
[1779799053472,30.41,76942.44,1.52,0.48199,0.00036,14.41812]
[1779799055477,30.41,76944.85,1.52,0.48287,0.00036,14.41996]
[1779799056079,30.41,76944.85,1.52,0.48287,0.00036,14.41996]
[1779799056101,30.41,76944.85,1.52,0.48287,0.00036,14.41996]
[1779799056336,30.41,76944.85,1.52,0.48286,0.00036,14.41996]
[1779799059210,30.41,76946.96,1.52,0.48363,0.00036,14.42152]
[1779799059223,30.41,76946.96,1.52,0.48363,0.00036,14.42152]
[1779799059354,30.41,76945.48,1.52,0.48309,0.00036,14.42044]
[1779799064387,30.41,76943.31,1.52,0.48231,0.00036,14.4188]
[1779799069422,30.42,76941.83,1.52,0.48178,0.00036,14.41766]
[1779799069952,30.42,76941.83,1.52,0.48178,0.00036,14.41766]
[1779799069974,30.42,76941.83,1.52,0.48178,0.00036,14.41766]
[1779799075465,30.42,76940.07,1.52,0.48115,0.00036,14.41626]
[1779799080501,30.43,76940.86,1.52,0.48144,0.00036,14.4169]
[1779799085536,30.43,76940.23,1.52,0.48121,0.00036,14.41641]
[1779799090616,30.44,76939.62,1.52,0.481,0.00036,14.41592]
[1779799095823,30.44,76939.46,1.52,0.48094,0.00036,14.41579]
[1779799098595,30.45,76938.97,1.52,0.48077,0.00036,14.4154]
[1779799098624,30.45,76938.97,1.52,0.48077,0.00036,14.4154]
[1779799103663,30.45,76938.22,1.52,0.4805,0.00036,14.41479]
[1779799109707,30.46,76938.42,1.52,0.48058,0.00036,14.41497]
[1779799114743,30.46,76940.63,1.52,0.48137,0.00036,14.41054]
[1779799117154,30.47,76941.16,1.52,0.48156,0.00036,14.41097]
[1779799117157,30.47,76941.16,1.52,0.48156,0.00036,14.41097]
[1779799117186,30.47,76941.16,1.52,0.48156,0.00036,14.41097]
[1779799117232,30.47,76941.16,1.52,0.48156,0.00036,14.41097]
[1779799117271,30.47,76941.16,1.52,0.48156,0.00036,14.41097]
[1779799117466,30.47,76941.16,1.52,0.48156,0.00036,14.41097]
[1779799117303,30.47,76942.8,1.52,0.48216,0.00036,14.41225]
[1779799119057,30.47,76945.16,1.52,0.48301,0.00036,14.41404]
[1779799119220,30.47,76945.16,1.52,0.48301,0.00036,14.41404]
[1779799119234,30.47,76945.16,1.52,0.48301,0.00036,14.41404]
[1779799119547,30.47,76946.5,1.52,0.4835,0.00036,14.41503]
[1779799124572,30.47,76946.35,1.52,0.48345,0.00036,14.41493]
[1779799127231,30.47,76947.35,1.52,0.48381,0.00036,14.41565]
[1779799127259,30.47,76947.58,1.52,0.48389,0.00036,14.41582]
[1779799132869,30.48,76950.13,1.52,0.48482,0.00036,14.41761]
[1779799138015,30.48,76951.45,1.52,0.4853,0.00036,14.41851]
[1779799141309,30.49,76952.38,1.52,0.48564,0.00036,14.41913]
[1779799141312,30.49,76952.38,1.52,0.48564,0.00036,14.41913]
[1779799141561,30.49,76952.19,1.52,0.48557,0.00036,14.419]
[1779799141594,30.49,76952.19,1.52,0.48557,0.00036,14.419]
[1779799141933,30.49,76952.19,1.52,0.48557,0.00036,14.419]
[1779799143564,30.49,76952.19,1.52,0.48557,0.00036,14.419]
[1779799143573,30.49,76945.52,1.52,0.48316,0.00036,14.41433]
[1779799148981,30.48,76943.67,1.52,0.48248,0.00036,14.41294]
[1779799156033,30.47,76942.98,1.52,0.48223,0.00036,14.4124]
[1779799161124,30.47,76943.05,1.52,0.48225,0.00036,14.41245]
[1779799161610,30.47,76943.05,1.52,0.48225,0.00036,14.41245]
[1779799161729,30.47,76943.83,1.52,0.48253,0.00036,14.41304]
[1779799161751,30.47,76943.83,1.52,0.48253,0.00036,14.41304]
[1779799162578,30.47,76943.83,1.52,0.48253,0.00036,14.41304]
[1779799162076,30.47,76944.17,1.52,0.48265,0.00036,14.4133]
[1779799162673,30.47,76944.17,1.52,0.48265,0.00036,14.4133]
[1779799162701,30.47,76944.17,1.52,0.48265,0.00036,14.4133]
[1779799163568,30.47,76953.45,1.52,0.48601,0.00036,14.41981]
[1779799164676,30.47,76954.41,1.52,0.48636,0.00036,14.42043]
[1779799164684,30.47,76954.41,1.52,0.48636,0.00036,14.42043]
[1779799165597,30.47,76954.41,1.52,0.48636,0.00036,14.42043]
[1779799170616,30.47,76953.88,1.52,0.48617,0.00036,14.42009]
[1779799175642,30.48,76954.02,1.52,0.48622,0.00036,14.41396]
[1779799180651,30.48,76955.91,1.52,0.4869,0.00036,14.41515]
[1779799185672,30.48,76955.3,1.52,0.48668,0.00036,14.41477]
[1779799190674,30.48,76955.83,1.52,0.48687,0.00036,14.4151]
[1779799195686,30.48,76955.81,1.52,0.48687,0.00036,14.41509]
[1779799200704,30.48,76956.06,1.52,0.48696,0.00036,14.41524]
[1779799201348,30.48,76956.06,1.52,0.48696,0.00036,14.41524]
[1779799201368,30.48,76956.06,1.52,0.48696,0.00036,14.41524]
[1779799201437,30.48,76956.26,1.52,0.48703,0.00036,14.41537]
[1779799201758,30.48,76956.26,1.52,0.48703,0.00036,14.41537]
[1779799201795,30.48,76956.26,1.52,0.48703,0.00036,14.41537]
[1779799202363,30.48,76957.03,1.52,0.48731,0.00036,14.41584]
[1779799203329,30.48,76957.03,1.52,0.48731,0.00036,14.41584]
[1779799203336,30.48,76957.03,1.52,0.48731,0.00036,14.41584]
[1779799203576,30.48,76972.04,1.52,0.49274,0.00036,14.42356]
[1779799204631,30.48,76977.75,1.52,0.49481,0.00036,14.4258]
[1779799206479,30.48,76979.23,1.52,0.49534,0.00036,14.42631]
[1779799206536,30.48,76979.46,1.52,0.49542,0.00036,14.42639]
[1779799210421,30.48,76985.35,1.52,0.49755,0.00036,14.42817]
[1779799215455,30.47,76986.71,1.52,0.49804,0.00036,14.42852]
[1779799220490,30.46,76987.85,1.52,0.49845,0.00036,14.4288]
[1779799224521,30.45,76991.15,1.52,0.49965,0.00036,14.42952]
[1779799227511,30.45,76992.15,1.52,0.50001,0.00036,14.42972]
[1779799227587,30.45,76992.15,1.52,0.50001,0.00036,14.42972]
[1779799227588,30.44,76984.93,1.52,0.49739,0.00036,14.42806]
[1779799228647,30.44,76976.59,1.52,0.49437,0.00036,14.42537]
[1779799229604,30.44,76976.59,1.52,0.49437,0.00036,14.42537]
[1779799230271,30.44,76976.08,1.52,0.49418,0.00036,14.42517]
[1779799230572,30.44,76975.23,1.52,0.49388,0.00036,14.42485]
[1779799234598,30.44,76971.27,1.52,0.49244,0.00036,14.41699]
[1779799239635,30.45,76971.1,1.52,0.49238,0.00036,14.41692]
[1779799243659,30.44,76975.21,1.52,0.49386,0.00036,14.41862]
[1779799249702,30.43,76977.55,1.52,0.49471,0.00036,14.41949]
[1779799252722,30.42,76981.19,1.52,0.49603,0.00036,14.42073]
[1779799257758,30.41,76981.76,1.52,0.49623,0.00036,14.42091]
[1779799262886,30.4,76982.62,1.52,0.49654,0.00036,14.42117]
[1779799268834,30.38,76982.61,1.52,0.49653,0.00036,14.42116]
[1779799270851,30.38,76986.33,1.52,0.49788,0.00036,14.4222]
[1779799275884,30.37,76987.37,1.52,0.49826,0.00036,14.42246]
[1779799280921,30.36,76986.41,1.52,0.4979,0.00036,14.42222]
[1779799285955,30.35,76987.89,1.52,0.49844,0.00036,14.42259]
[1779799290990,30.34,76987.76,1.52,0.49839,0.00036,14.42256]
[1779799291997,30.34,76985.2,1.52,0.49746,0.00036,14.41568]
[1779799297141,30.33,76985.64,1.52,0.49761,0.00036,14.4158]
[1779799301436,30.33,76987.1,1.52,0.49814,0.00036,14.41617]
[1779799301751,30.32,76986.94,1.52,0.49808,0.00036,14.41613]
[1779799305441,30.32,76989.42,1.52,0.49899,0.00036,14.41671]
[1779799305447,30.32,76989.42,1.52,0.49899,0.00036,14.41671]
[1779799305668,30.31,76989.42,1.52,0.49899,0.00036,14.41671]
[1779799310323,30.31,76988.62,1.52,0.49869,0.00036,14.41653]
[1779799310695,30.3,76985.81,1.52,0.49767,0.00036,14.41584]
[1779799311745,30.3,76980.76,1.52,0.49583,0.00036,14.41435]
[1779799316746,30.3,76980.95,1.52,0.4959,0.00036,14.41441]
[1779799321773,30.29,76982.68,1.52,0.49652,0.00036,14.41495]
[1779799324168,30.29,76982.77,1.52,0.49656,0.00036,14.41498]
[1779799324191,30.29,76982.77,1.52,0.49656,0.00036,14.41498]
[1779799324222,30.29,76982.77,1.52,0.49656,0.00036,14.41498]
[1779799330028,30.28,76982.48,1.52,0.49645,0.00036,14.41489]
[1779799336309,30.27,76982.89,1.52,0.49659,0.00036,14.41501]
[1779799341327,30.27,76982.03,1.52,0.49628,0.00036,14.41475]
[1779799346739,30.26,76982.45,1.52,0.49643,0.00036,14.41488]
[1779799349404,30.25,76987.24,1.52,0.49818,0.00036,14.4162]
[1779799353561,30.25,76990.18,1.52,0.49925,0.00037,14.41065]
[1779799353589,30.25,76990.18,1.52,0.49925,0.00037,14.41065]
[1779799359127,30.24,76991.51,1.52,0.49973,0.00037,14.41092]
[1779799364138,30.23,76991.41,1.52,0.49969,0.00037,14.4109]
[1779799368574,30.22,76997.18,1.52,0.5018,0.00037,14.41184]
[1779799371090,30.22,76998.52,1.52,0.50229,0.00037,14.412]
[1779799371754,30.22,76998.52,1.52,0.50229,0.00037,14.412]
[1779799371834,30.22,76998.52,1.52,0.50229,0.00037,14.412]
[1779799371608,30.21,77003.75,1.52,0.5042,0.00037,14.41242]
[1779799371954,30.21,77003.75,1.52,0.5042,0.00037,14.41242]
[1779799372213,30.21,77003.75,1.52,0.5042,0.00037,14.41242]
[1779799372316,30.21,77003.75,1.52,0.5042,0.00037,14.41242]
[1779799372629,30.21,77003.75,1.52,0.5042,0.00037,14.41242]
[1779799372642,30.21,77003.75,1.52,0.5042,0.00037,14.41242]
[1779799372841,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799372890,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799372956,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799373063,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799373106,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799373302,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799373343,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799373511,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799373531,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799373752,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799373771,30.21,77013.24,1.52,0.50767,0.00037,14.41233]
[1779799373610,30.21,77012.33,1.52,0.50733,0.00037,14.41239]
[1779799374169,30.21,77012.33,1.52,0.50733,0.00037,14.41239]
[1779799374200,30.21,77012.33,1.52,0.50733,0.00037,14.41239]
[1779799374594,30.21,77012.33,1.52,0.50733,0.00037,14.41239]
[1779799374944,30.21,77012.33,1.52,0.50733,0.00037,14.41239]
[1779799378982,30.21,77013.42,1.52,0.50773,0.00037,14.41232]
[1779799379806,30.21,77013.72,1.52,0.50784,0.00037,14.4123]
[1779799380178,30.21,77013.72,1.52,0.50784,0.00037,14.4123]
[1779799380425,30.21,77013.72,1.52,0.50784,0.00037,14.4123]
[1779799380844,30.21,77010.36,1.52,0.50661,0.00037,14.41247]
[1779799381065,30.21,77010.36,1.52,0.50661,0.00037,14.41247]
[1779799381164,30.21,77010.36,1.52,0.50661,0.00037,14.41247]
[1779799381643,30.21,77010.36,1.52,0.50661,0.00037,14.41247]
[1779799382651,30.21,76995.41,1.52,0.50115,0.00037,14.4116]
[1779799383128,30.21,76995.41,1.52,0.50115,0.00037,14.4116]
[1779799383331,30.21,76995.41,1.52,0.50115,0.00037,14.4116]
[1779799383338,30.21,76995.41,1.52,0.50115,0.00037,14.4116]
[1779799383764,30.21,76994.18,1.52,0.5007,0.00037,14.4114]
[1779799387058,30.2,76994.54,1.52,0.50083,0.00037,14.41146]
[1779799387685,30.2,76994.54,1.52,0.50083,0.00037,14.41146]
[1779799392721,30.19,76995.93,1.52,0.50134,0.00037,14.41167]
[1779799397755,30.18,76994.69,1.52,0.50088,0.00037,14.41149]
[1779799402792,30.18,76993.7,1.52,0.50052,0.00037,14.41132]
[1779799408833,30.17,76992.12,1.52,0.49994,0.00037,14.41104]
[1779799412860,30.16,76989.48,1.52,0.49897,0.00037,14.40427]
[1779799418902,30.15,76988.82,1.52,0.49872,0.00037,14.40412]
[1779799424025,30.14,76987.46,1.52,0.49822,0.00037,14.4038]
[1779799429979,30.13,76987.08,1.52,0.49808,0.00037,14.4037]
[1779799435014,30.13,76986.79,1.52,0.49797,0.00037,14.40363]
[1779799444165,30.12,76987.57,1.52,0.49826,0.00037,14.40382]
[1779799449117,30.11,76991.11,1.52,0.49955,0.00037,14.40461]
[1779799451131,30.11,76995.84,1.52,0.50129,0.00037,14.40543]
[1779799456166,30.1,76998.42,1.52,0.50224,0.00037,14.40576]
[1779799461200,30.09,77001.02,1.52,0.50319,0.00037,14.40602]
[1779799466236,30.08,77002.51,1.52,0.50374,0.00037,14.40612]
[1779799471271,30.08,77003.21,1.52,0.50399,0.00037,14.39993]
[1779799473462,30.08,77003.09,1.52,0.50395,0.00037,14.39993]
[1779799473947,30.08,77002.71,1.52,0.50381,0.00037,14.3999]
[1779799474149,30.08,77002.71,1.52,0.50381,0.00037,14.3999]
[1779799474192,30.08,77002.71,1.52,0.50381,0.00037,14.3999]
[1779799474285,30.08,77002.71,1.52,0.50381,0.00037,14.3999]
[1779799474496,30.08,77002.71,1.52,0.50381,0.00037,14.3999]
[1779799474677,30.08,77002.71,1.52,0.50381,0.00037,14.3999]
[1779799474731,30.08,77002.71,1.52,0.50381,0.00037,14.3999]
[1779799474759,30.08,77002.71,1.52,0.50381,0.00037,14.3999]
[1779799474949,30.08,77024.79,1.52,0.51192,0.00037,14.39826]
[1779799474987,30.08,77024.79,1.52,0.51192,0.00037,14.39826]
[1779799475030,30.08,77024.79,1.52,0.51192,0.00037,14.39826]
[1779799475102,30.08,77024.79,1.52,0.51192,0.00037,14.39826]
[1779799475122,30.08,77024.79,1.52,0.51192,0.00037,14.39826]
[1779799475271,30.08,77024.79,1.52,0.51192,0.00037,14.39826]
[1779799475953,30.07,77021.38,1.52,0.51067,0.00037,14.3989]
[1779799476035,30.07,77021.38,1.52,0.51067,0.00037,14.3989]
[1779799476071,30.07,77021.38,1.52,0.51067,0.00037,14.3989]
[1779799476650,30.07,77021.38,1.52,0.51067,0.00037,14.3989]
[1779799476751,30.07,77022.2,1.52,0.51097,0.00037,14.39876]
[1779799477224,30.07,77022.2,1.52,0.51097,0.00037,14.39876]
[1779799477321,30.07,77021.88,1.52,0.51085,0.00037,14.39882]
[1779799482350,30.07,77022.79,1.52,0.51119,0.00037,14.39865]
[1779799486397,30.06,77013.22,1.52,0.50767,0.00037,14.39986]
[1779799490859,30.06,77018.98,1.52,0.50979,0.00037,14.39927]
[1779799493426,30.06,77015.63,1.52,0.50856,0.00037,14.39966]
[1779799496447,30.05,77010.86,1.52,0.5068,0.00037,14.39999]
[1779799497454,30.05,77005.84,1.52,0.50496,0.00037,14.40003]
[1779799501481,30.05,77013.67,1.52,0.50784,0.00037,14.39983]
[1779799506517,30.04,77018.26,1.52,0.50953,0.00037,14.39936]
[1779799511552,30.03,77017.07,1.52,0.50909,0.00037,14.39951]
[1779799512559,30.03,77004.18,1.52,0.50435,0.00037,14.39998]
[1779799513566,30.03,77004.74,1.52,0.50455,0.00037,14.4]
[1779799520615,30.02,77004.95,1.52,0.50463,0.00037,14.40001]
[1779799526657,30.02,77006.26,1.52,0.50511,0.00037,14.40004]
[1779799531692,30.01,77007.09,1.52,0.50542,0.00037,14.39382]
[1779799536726,30.01,77008.27,1.52,0.50585,0.00037,14.39382]
[1779799541468,30.01,77008.26,1.52,0.50585,0.00037,14.39382]
[1779799541490,30.01,77008.26,1.52,0.50585,0.00037,14.39382]
[1779799541501,30.01,77008.26,1.52,0.50585,0.00037,14.39382]
[1779799541502,30.01,77008.26,1.52,0.50585,0.00037,14.39382]
[1779799541762,30.0,77008.21,1.52,0.50583,0.00037,14.39382]
[1779799542973,30.0,76997.11,1.52,0.50174,0.00037,14.39314]
[1779799544757,30.0,76997.11,1.52,0.50174,0.00037,14.39314]
[1779799544881,30.0,76990.36,1.52,0.49925,0.00037,14.39199]
[1779799550826,30.0,76990.81,1.52,0.49942,0.00037,14.39209]
[1779799555867,29.99,76991.0,1.52,0.49949,0.00037,14.39212]
[1779799556015,29.99,76997.16,1.52,0.50176,0.00037,14.39315]
[1779799557876,29.99,77002.23,1.52,0.50363,0.00037,14.39364]
[1779799560896,29.99,76997.31,1.52,0.50181,0.00037,14.39317]
[1779799562910,29.98,77001.22,1.52,0.50325,0.00037,14.39357]
[1779799567945,29.98,77003.64,1.52,0.50414,0.00037,14.39372]
[1779799576002,29.97,77004.03,1.52,0.50429,0.00037,14.39374]
[1779799581037,29.97,77007.11,1.52,0.50542,0.00037,14.39382]
[1779799586073,29.96,77007.26,1.52,0.50548,0.00037,14.39382]
[1779799591109,29.95,77008.09,1.52,0.50579,0.00037,14.38758]
[1779799596143,29.95,77007.12,1.52,0.50543,0.00037,14.38758]
[1779799598590,29.95,76997.59,1.52,0.50191,0.00037,14.38697]
[1779799599554,29.95,76992.7,1.52,0.5001,0.00037,14.38622]
[1779799601181,29.95,76995.58,1.52,0.50116,0.00037,14.38669]
[1779799606214,29.94,76994.5,1.52,0.50077,0.00037,14.38653]
[1779799611248,29.94,76994.44,1.52,0.50074,0.00037,14.38652]
[1779799616285,29.93,76993.54,1.52,0.50041,0.00037,14.38637]
[1779799621319,29.93,76997.75,1.52,0.50196,0.00037,14.38699]
[1779799624340,29.93,77003.62,1.52,0.50413,0.00037,14.38748]
[1779799629377,29.92,77004.01,1.52,0.50428,0.00037,14.3875]
[1779799634669,29.92,77005.89,1.52,0.50497,0.00037,14.38756]
[1779799635072,29.92,77005.89,1.52,0.50497,0.00037,14.38756]
[1779799635121,29.92,77005.89,1.52,0.50497,0.00037,14.38756]
[1779799635286,29.92,77005.51,1.52,0.50483,0.00037,14.38755]
[1779799635387,29.92,77005.51,1.52,0.50483,0.00037,14.38755]
[1779799635446,29.92,77005.51,1.52,0.50483,0.00037,14.38755]
[1779799635477,29.92,77005.51,1.52,0.50483,0.00037,14.38755]
[1779799636134,29.92,77014.05,1.52,0.50799,0.00037,14.38732]
[1779799636883,29.92,77014.05,1.52,0.50799,0.00037,14.38732]
[1779799637035,29.92,77013.59,1.52,0.50782,0.00037,14.38736]
[1779799637214,29.92,77013.59,1.52,0.50782,0.00037,14.38736]
[1779799637431,29.92,77013.59,1.52,0.50782,0.00037,14.38736]
[1779799642023,29.91,77012.4,1.52,0.50738,0.00037,14.38744]
[1779799642040,29.91,77012.4,1.52,0.50738,0.00037,14.38744]
[1779799642071,29.91,77013.92,1.52,0.50794,0.00037,14.38733]
[1779799647873,29.9,77011.43,1.52,0.50702,0.00037,14.38749]
[1779799652537,29.89,77007.15,1.52,0.50544,0.00037,14.38134]
[1779799657137,29.89,77006.98,1.52,0.50538,0.00037,14.38134]
[1779799657155,29.89,77006.98,1.52,0.50538,0.00037,14.38134]
[1779799658143,29.89,76993.47,1.52,0.50037,0.00037,14.38011]
[1779799659649,29.88,76992.28,1.52,0.49993,0.00037,14.3799]
[1779799659792,29.88,76991.99,1.52,0.49982,0.00037,14.37984]
[1779799665738,29.88,76991.29,1.52,0.49956,0.00037,14.3797]
[1779799667641,29.88,76985.59,1.52,0.49745,0.00037,14.37836]
[1779799668648,29.88,76982.42,1.52,0.49628,0.00037,14.37743]
[1779799673684,29.87,76984.13,1.52,0.49691,0.00037,14.37794]
[1779799678717,29.87,76984.33,1.52,0.49698,0.00037,14.378]
[1779799683136,29.87,76984.18,1.52,0.49693,0.00037,14.37796]
[1779799683187,29.87,76981.75,1.52,0.49603,0.00037,14.37722]
[1779799688206,29.87,76981.54,1.52,0.49595,0.00037,14.37715]
[1779799693230,29.87,76983.58,1.52,0.4967,0.00037,14.37778]
[1779799698230,29.87,76986.58,1.52,0.49782,0.00037,14.37862]
[1779799702234,29.86,76989.83,1.52,0.49902,0.00037,14.3794]
[1779799707254,29.86,76990.3,1.52,0.49919,0.00037,14.3795]
[1779799711340,29.86,76990.67,1.52,0.49933,0.00037,14.37333]
[1779799712191,29.85,76990.67,1.52,0.49933,0.00037,14.37333]
[1779799714184,29.85,76990.8,1.52,0.49937,0.00037,14.37336]
[1779799714189,29.85,76997.53,1.52,0.50187,0.00037,14.37448]
[1779799714281,29.85,76997.53,1.52,0.50187,0.00037,14.37448]
[1779799714477,29.85,76997.53,1.52,0.50187,0.00037,14.37448]
[1779799714511,29.85,76997.53,1.52,0.50187,0.00037,14.37448]
[1779799714745,29.85,76997.53,1.52,0.50187,0.00037,14.37448]
[1779799714930,29.85,76997.53,1.52,0.50187,0.00037,14.37448]
[1779799715166,29.85,76997.53,1.52,0.50187,0.00037,14.37448]
[1779799715194,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799715251,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799715298,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799715335,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799715516,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799715560,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799715729,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799715784,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799715793,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799715971,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799716040,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799716193,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799716223,29.85,77020.11,1.52,0.51024,0.00037,14.37411]
[1779799716069,29.85,77020.08,1.52,0.51023,0.00037,14.37412]
[1779799716403,29.85,77020.08,1.52,0.51023,0.00037,14.37412]
[1779799716429,29.85,77020.08,1.52,0.51023,0.00037,14.37412]
[1779799716621,29.85,77020.08,1.52,0.51023,0.00037,14.37412]
[1779799716653,29.85,77020.08,1.52,0.51023,0.00037,14.37412]
[1779799716825,29.85,77020.08,1.52,0.51023,0.00037,14.37412]
[1779799716856,29.85,77020.08,1.52,0.51023,0.00037,14.37412]
[1779799716896,29.85,77020.08,1.52,0.51023,0.00037,14.37412]
[1779799717033,29.85,77019.58,1.52,0.51005,0.00037,14.37419]
[1779799718794,29.86,77019.58,1.52,0.51005,0.00037,14.37419]
[1779799718921,29.86,77019.46,1.52,0.51,0.00037,14.37421]
[1779799725051,29.87,77020.88,1.52,0.51053,0.00037,14.37399]
[1779799726640,29.87,77022.11,1.52,0.51098,0.00037,14.37378]
[1779799726992,29.87,77022.11,1.52,0.51098,0.00037,14.37378]
[1779799727039,29.87,77022.11,1.52,0.51098,0.00037,14.37378]
[1779799727179,29.87,77022.11,1.52,0.51098,0.00037,14.37378]
[1779799727174,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727295,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727412,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727450,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727668,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727691,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727696,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727910,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727931,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727940,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799727943,29.87,77029.12,1.52,0.51358,0.00037,14.3722]
[1779799728176,29.87,77034.88,1.52,0.51571,0.00037,14.37046]
[1779799729864,29.88,77035.01,1.52,0.51576,0.00037,14.37041]
[1779799729871,29.88,77035.01,1.52,0.51576,0.00037,14.37041]
[1779799729873,29.88,77035.01,1.52,0.51576,0.00037,14.37041]
[1779799730168,29.88,77036.42,1.52,0.51628,0.00037,14.36992]
[1779799735192,29.89,77036.7,1.52,0.51638,0.00037,14.36983]
[1779799740202,29.9,77037.39,1.52,0.51663,0.00037,14.36958]
[1779799740217,29.9,77027.75,1.52,0.51306,0.00037,14.37257]
[1779799741166,29.9,77028.13,1.52,0.5132,0.00037,14.37247]
[1779799742708,29.9,77028.64,1.52,0.51339,0.00037,14.37234]
[1779799742716,29.9,77028.64,1.52,0.51339,0.00037,14.37234]
[1779799743210,29.9,77028.64,1.52,0.51339,0.00037,14.37234]
[1779799743176,29.91,77028.64,1.52,0.51339,0.00037,14.37234]
[1779799744184,29.91,77027.84,1.52,0.51309,0.00037,14.37255]
[1779799747213,29.91,77016.74,1.52,0.50899,0.00037,14.37457]
[1779799748214,29.91,77016.51,1.52,0.5089,0.00037,14.3746]
[1779799748936,29.91,77016.51,1.52,0.5089,0.00037,14.3746]
[1779799748949,29.91,77016.51,1.52,0.5089,0.00037,14.3746]
[1779799748959,29.91,77016.51,1.52,0.5089,0.00037,14.3746]
[1779799749121,29.91,77010.39,1.52,0.50664,0.00037,14.37505]
[1779799751413,29.91,77010.39,1.52,0.50664,0.00037,14.37505]
[1779799752242,29.91,77010.51,1.52,0.50668,0.00037,14.37504]
[1779799757279,29.91,77008.87,1.52,0.50607,0.00037,14.37509]
[1779799766478,29.91,77005.38,1.52,0.50478,0.00037,14.37507]
[1779799771162,29.91,77007.12,1.52,0.50543,0.00037,14.3751]
[1779799771190,29.91,77007.12,1.52,0.50543,0.00037,14.3751]
[1779799771220,29.91,77007.12,1.52,0.50543,0.00037,14.3751]
[1779799771228,29.91,77008.08,1.52,0.50578,0.00037,14.36885]
[1779799773159,29.91,77008.08,1.52,0.50578,0.00037,14.36885]
[1779799773166,29.91,77008.08,1.52,0.50578,0.00037,14.36885]
[1779799773202,29.91,77016.48,1.52,0.50889,0.00037,14.36836]
[1779799778207,29.91,77016.75,1.52,0.50899,0.00037,14.36833]
[1779799780012,29.91,77014.43,1.52,0.50813,0.00037,14.36856]
[1779799780040,29.91,77008.72,1.52,0.50602,0.00037,14.36884]
[1779799780887,29.91,77008.72,1.52,0.50602,0.00037,14.36884]
[1779799780904,29.91,77008.72,1.52,0.50602,0.00037,14.36884]
[1779799780988,29.92,77005.2,1.52,0.50472,0.00037,14.36882]
[1779799783469,29.92,77009.53,1.52,0.50632,0.00037,14.36883]
[1779799788502,29.91,77007.71,1.52,0.50565,0.00037,14.36885]
[1779799793538,29.9,77005.19,1.52,0.50471,0.00037,14.36882]
[1779799795910,29.9,77005.19,1.52,0.50471,0.00037,14.36882]
[1779799796012,29.89,77004.63,1.52,0.5045,0.00037,14.3688]
[1779799796692,29.89,77000.65,1.52,0.50303,0.00037,14.36856]
[1779799802604,29.89,77001.26,1.52,0.50326,0.00037,14.36861]
[1779799807637,29.89,77000.25,1.52,0.50288,0.00037,14.36852]
[1779799812673,29.88,77003.64,1.52,0.50414,0.00037,14.36876]
[1779799813528,29.88,77003.64,1.52,0.50414,0.00037,14.36876]
[1779799813867,29.88,77003.64,1.52,0.50414,0.00037,14.36876]
[1779799813967,29.88,77003.64,1.52,0.50414,0.00037,14.36876]
[1779799814044,29.88,77003.64,1.52,0.50414,0.00037,14.36876]
[1779799814138,29.88,77003.64,1.52,0.50414,0.00037,14.36876]
[1779799814160,29.88,77003.64,1.52,0.50414,0.00037,14.36876]
[1779799814171,29.88,77003.64,1.52,0.50414,0.00037,14.36876]
[1779799814261,29.88,77004.23,1.52,0.50436,0.00037,14.36878]
[1779799815695,29.88,77009.16,1.52,0.50618,0.00037,14.36883]
[1779799816941,29.88,77009.16,1.52,0.50618,0.00037,14.36883]
[1779799816958,29.88,77009.16,1.52,0.50618,0.00037,14.36883]
[1779799817228,29.88,77009.41,1.52,0.50628,0.00037,14.36883]
[1779799818907,29.89,77010.66,1.52,0.50674,0.00037,14.36879]
[1779799818916,29.89,77010.66,1.52,0.50674,0.00037,14.36879]
[1779799820242,29.89,77016.81,1.52,0.50902,0.00037,14.36832]
[1779799825252,29.9,77019.49,1.52,0.51001,0.00037,14.36796]
[1779799827364,29.9,77022.38,1.52,0.51108,0.00037,14.36749]
[1779799827383,29.9,77022.38,1.52,0.51108,0.00037,14.36749]
[1779799827403,29.9,77022.38,1.52,0.51108,0.00037,14.36749]
[1779799827436,29.9,77022.38,1.52,0.51108,0.00037,14.36749]
[1779799827782,29.9,77022.38,1.52,0.51108,0.00037,14.36749]
[1779799828407,29.9,77022.38,1.52,0.51108,0.00037,14.36749]
[1779799828415,29.9,77022.38,1.52,0.51108,0.00037,14.36749]
[1779799829324,29.91,77024.57,1.52,0.51189,0.00037,14.36705]
[1779799834331,29.92,77025.24,1.52,0.51214,0.00037,14.36066]
[1779799838360,29.92,77028.81,1.52,0.51345,0.00037,14.3598]
[1779799843365,29.93,77029.87,1.52,0.51384,0.00037,14.35952]
[1779799848392,29.94,77031.27,1.52,0.51436,0.00037,14.35913]
[1779799848612,29.94,77031.27,1.52,0.51436,0.00037,14.35913]
[1779799848638,29.94,77031.27,1.52,0.51436,0.00037,14.35913]
[1779799848935,29.94,77031.27,1.52,0.51436,0.00037,14.35913]
[1779799849088,29.94,77031.27,1.52,0.51436,0.00037,14.35913]
[1779799849311,29.94,77022.65,1.52,0.51117,0.00037,14.36119]
[1779799850253,29.95,77008.02,1.52,0.50576,0.00037,14.3626]
[1779799851325,29.95,77006.82,1.52,0.50532,0.00037,14.3626]
[1779799852126,29.95,77006.82,1.52,0.50532,0.00037,14.3626]
[1779799852149,29.95,77006.82,1.52,0.50532,0.00037,14.3626]
[1779799852279,29.95,77007.3,1.52,0.50549,0.00037,14.3626]
[1779799853686,29.95,77007.3,1.52,0.50549,0.00037,14.3626]
[1779799854124,29.95,77007.3,1.52,0.50549,0.00037,14.3626]
[1779799854177,29.95,77008.56,1.52,0.50596,0.00037,14.3626]
[1779799860809,29.95,77007.66,1.52,0.50563,0.00037,14.3626]
[1779799868058,29.94,77011.33,1.52,0.50698,0.00037,14.36251]
[1779799870536,29.94,77011.33,1.52,0.50698,0.00037,14.36251]
[1779799871079,29.94,77011.4,1.52,0.50701,0.00037,14.36251]
[1779799871528,29.94,77011.4,1.52,0.50701,0.00037,14.36251]
[1779799871537,29.94,77011.4,1.52,0.50701,0.00037,14.36251]
[1779799872343,29.94,77022.11,1.52,0.51097,0.00037,14.36129]
[1779799876182,29.95,77021.42,1.52,0.51072,0.00037,14.36141]
[1779799876324,29.95,77017.31,1.52,0.5092,0.00037,14.36201]
[1779799878036,29.95,77016.96,1.52,0.50907,0.00037,14.36205]
[1779799878097,29.95,77016.96,1.52,0.50907,0.00037,14.36206]
[1779799881149,29.95,77010.5,1.52,0.50668,0.00037,14.36255]
[1779799886187,29.95,77011.61,1.52,0.50709,0.00037,14.3625]
[1779799892228,29.94,77011.91,1.52,0.5072,0.00037,14.35623]
[1779799894242,29.94,77008.57,1.52,0.50596,0.00037,14.35634]
[1779799899278,29.95,77008.6,1.52,0.50597,0.00037,14.35634]
[1779799904312,29.95,77010.09,1.52,0.50653,0.00037,14.35631]
[1779799909347,29.95,77009.75,1.52,0.5064,0.00037,14.35632]
[1779799914382,29.95,77010.79,1.52,0.50679,0.00037,14.35629]
[1779799919416,29.96,77012.96,1.52,0.50759,0.00037,14.35617]
[1779799924452,29.96,77013.02,1.52,0.50761,0.00037,14.35617]
[1779799929487,29.96,77013.19,1.52,0.50767,0.00037,14.35615]
[1779799934521,29.95,77011.84,1.52,0.50717,0.00037,14.35624]
[1779799939559,29.95,77011.93,1.52,0.50721,0.00037,14.35623]
[1779799944593,29.95,77012.83,1.52,0.50754,0.00037,14.35618]
[1779799951643,29.95,77012.57,1.52,0.50744,0.00037,14.34994]
[1779799957823,29.94,77010.23,1.52,0.50658,0.00037,14.35005]
[1779799961715,29.94,77005.22,1.52,0.50472,0.00037,14.35006]
[1779799966748,29.94,77006.56,1.52,0.50522,0.00037,14.35009]
[1779799968865,29.94,77006.67,1.52,0.50526,0.00037,14.35009]
[1779799968898,29.94,77006.67,1.52,0.50526,0.00037,14.35009]
[1779799970355,29.93,77006.86,1.52,0.50533,0.00037,14.35009]
[1779799970431,29.93,77005.19,1.52,0.50471,0.00037,14.35006]
[1779799975811,29.93,77006.98,1.52,0.50538,0.00037,14.35009]
[1779799980848,29.92,77008.31,1.52,0.50587,0.00037,14.35009]
[1779799985882,29.93,77009.25,1.52,0.50622,0.00037,14.35008]
[1779799990918,29.92,77007.7,1.52,0.50564,0.00037,14.3501]
[1779799991845,29.92,77007.7,1.52,0.50564,0.00037,14.3501]
[1779799992509,29.92,77002.85,1.52,0.50384,0.00037,14.34996]
[1779799993455,29.92,76993.8,1.52,0.50049,0.00037,14.34893]
[1779799998461,29.91,76991.96,1.52,0.49981,0.00037,14.3486]
[1779800001544,29.91,76989.04,1.52,0.49872,0.00037,14.34798]
[1779800006568,29.91,76986.91,1.52,0.49793,0.00037,14.34746]
[1779800011556,29.9,76984.23,1.52,0.49693,0.00037,14.34048]
[1779800016561,29.9,76982.33,1.52,0.49623,0.00037,14.33991]
[1779800021583,29.9,76981.12,1.52,0.49578,0.00037,14.33952]
[1779800025458,29.89,76974.55,1.52,0.49334,0.00037,14.3371]
[1779800025722,29.89,76974.55,1.52,0.49334,0.00037,14.3371]
[1779800025763,29.89,76974.55,1.52,0.49334,0.00037,14.3371]
[1779800028291,29.89,76972.0,1.52,0.49239,0.00037,14.33601]
[1779800028314,29.89,76973.37,1.52,0.4929,0.00037,14.33661]
[1779800031757,29.89,76972.92,1.52,0.49273,0.00037,14.33641]
[1779800032208,29.89,76973.7,1.52,0.49302,0.00037,14.33674]
[1779800036235,29.88,76970.54,1.52,0.49184,0.00037,14.33536]
[1779800038385,29.88,76974.68,1.52,0.49338,0.00037,14.33715]
[1779800040537,29.88,76978.91,1.52,0.49495,0.00037,14.33876]
[1779800040763,29.88,76978.91,1.52,0.49495,0.00037,14.33876]
[1779800040811,29.88,76978.91,1.52,0.49495,0.00037,14.33876]
[1779800041272,29.88,76978.91,1.52,0.49495,0.00037,14.33876]
[1779800042281,29.88,76990.7,1.52,0.49933,0.00037,14.34209]
[1779800045540,29.88,77002.75,1.52,0.5038,0.00037,14.3437]
[1779800045706,29.88,77002.75,1.52,0.5038,0.00037,14.3437]
[1779800045717,29.88,77002.75,1.52,0.5038,0.00037,14.3437]
[1779800046483,29.87,77003.41,1.52,0.50405,0.00037,14.34374]
[1779800046989,29.87,77003.41,1.52,0.50405,0.00037,14.34374]
[1779800046996,29.87,77003.41,1.52,0.50405,0.00037,14.34374]
[1779800047059,29.87,77003.41,1.52,0.50405,0.00037,14.34374]
[1779800047067,29.87,77003.41,1.52,0.50405,0.00037,14.34374]
[1779800047233,29.87,77003.41,1.52,0.50405,0.00037,14.34374]
[1779800047314,29.87,77003.41,1.52,0.50405,0.00037,14.34374]
[1779800048461,29.87,77011.73,1.52,0.50714,0.00037,14.34373]
[1779800050901,29.87,77012.8,1.52,0.50754,0.00037,14.34366]
[1779800051555,29.87,77011.72,1.52,0.50714,0.00037,14.34373]
[1779800054527,29.86,77006.52,1.52,0.5052,0.00037,14.34383]
[1779800059536,29.85,77005.58,1.52,0.50485,0.00037,14.34382]
[1779800064547,29.85,77005.01,1.52,0.50464,0.00037,14.3438]
[1779800069555,29.84,77005.3,1.52,0.50475,0.00037,14.34381]
[1779800069503,29.84,77010.49,1.52,0.50668,0.00037,14.34378]
[1779800074522,29.83,77011.88,1.52,0.5072,0.00037,14.33746]
[1779800079528,29.82,77009.97,1.52,0.50649,0.00037,14.33754]
[1779800084549,29.81,77009.72,1.52,0.50639,0.00037,14.33755]
[1779800089554,29.81,77010.7,1.52,0.50676,0.00037,14.33751]
[1779800094568,29.81,77011.27,1.52,0.50697,0.00037,14.33749]
[1779800096192,29.81,77012.26,1.52,0.50734,0.00037,14.33744]
[1779800096201,29.81,77012.26,1.52,0.50734,0.00037,14.33744]
[1779800096623,29.81,77012.9,1.52,0.50758,0.00037,14.33739]
[1779800096969,29.81,77012.9,1.52,0.50758,0.00037,14.33739]
[1779800097152,29.81,77012.9,1.52,0.50758,0.00037,14.33739]
[1779800097173,29.81,77012.9,1.52,0.50758,0.00037,14.33739]
[1779800097206,29.81,77012.9,1.52,0.50758,0.00037,14.33739]
[1779800098813,29.81,77018.37,1.52,0.50961,0.00037,14.33684]
[1779800101133,29.82,77018.37,1.52,0.50961,0.00037,14.33684]
[1779800101146,29.82,77018.37,1.52,0.50961,0.00037,14.33684]
[1779800101221,29.82,77019.22,1.52,0.50993,0.00037,14.33672]
[1779800105011,29.83,77022.51,1.52,0.51115,0.00037,14.33617]
[1779800107467,29.83,77021.44,1.52,0.51075,0.00037,14.33636]
[1779800107540,29.83,77019.43,1.52,0.51001,0.00037,14.33669]
[1779800108080,29.83,77019.43,1.52,0.51001,0.00037,14.33669]
[1779800108118,29.83,77019.43,1.52,0.51001,0.00037,14.33669]
[1779800108572,29.83,77022.83,1.52,0.51127,0.00037,14.33611]
[1779800110080,29.83,77022.59,1.52,0.51118,0.00037,14.33615]
[1779800115092,29.83,77024.19,1.52,0.51178,0.00037,14.33583]
[1779800120099,29.82,77026.33,1.52,0.51257,0.00037,14.33536]
[1779800125103,29.82,77027.44,1.52,0.51299,0.00037,14.33509]
[1779800130127,29.82,77028.04,1.52,0.51321,0.00037,14.33494]
[1779800130500,29.82,77028.04,1.52,0.51321,0.00037,14.33494]
[1779800130514,29.82,77028.04,1.52,0.51321,0.00037,14.33494]
[1779800130705,29.82,77028.27,1.52,0.5133,0.00037,14.33488]
[1779800131143,29.82,77028.27,1.52,0.5133,0.00037,14.33488]
[1779800131634,29.82,77028.27,1.52,0.5133,0.00037,14.33488]
[1779800131656,29.82,77028.27,1.52,0.5133,0.00037,14.33488]
[1779800131496,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800131699,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800131709,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800131787,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800131823,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800132041,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800132219,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800132325,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800132414,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800132482,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800132557,29.82,77037.19,1.52,0.51662,0.00037,14.3258]
[1779800132580,29.82,77051.51,1.52,0.52194,0.00037,14.31921]
[1779800133629,29.82,77051.51,1.52,0.52194,0.00037,14.31921]
[1779800133664,29.82,77050.19,1.52,0.52145,0.00037,14.31993]
[1779800136404,29.82,77045.52,1.52,0.51971,0.00037,14.32228]
[1779800138246,29.82,77048.12,1.52,0.52068,0.00037,14.321]
[1779800138662,29.82,77048.67,1.52,0.52088,0.00037,14.32072]
[1779800143687,29.83,77050.78,1.52,0.52167,0.00037,14.31962]
[1779800148705,29.83,77050.75,1.52,0.52165,0.00037,14.31964]
[1779800148764,29.83,77050.75,1.52,0.52165,0.00037,14.31964]
[1779800149027,29.83,77050.75,1.52,0.52165,0.00037,14.31964]
[1779800150034,29.84,77047.76,1.52,0.52054,0.00037,14.3212]
[1779800152050,29.84,77041.16,1.52,0.51809,0.00037,14.32424]
[1779800157234,29.84,77042.22,1.52,0.51848,0.00037,14.32379]
[1779800163126,29.85,77042.32,1.52,0.51851,0.00037,14.32375]
[1779800168160,29.86,77042.5,1.52,0.51857,0.00037,14.32368]
[1779800173200,29.87,77043.53,1.52,0.51895,0.00037,14.32324]
[1779800178235,29.88,77043.62,1.52,0.51898,0.00037,14.3232]
[1779800183271,29.89,77044.07,1.52,0.51915,0.00037,14.323]
[1779800188307,29.89,77045.18,1.52,0.51955,0.00037,14.3225]
[1779800191329,29.9,77049.97,1.52,0.52134,0.00037,14.31385]
[1779800192502,29.9,77052.92,1.52,0.52243,0.00037,14.31224]
[1779800198381,29.9,77050.77,1.52,0.52163,0.00037,14.31342]
[1779800203414,29.91,77047.19,1.52,0.5203,0.00037,14.31527]
[1779800206074,29.91,77045.31,1.52,0.5196,0.00037,14.31618]
[1779800206436,29.92,77043.18,1.52,0.51881,0.00037,14.31716]
[1779800211473,29.92,77040.55,1.52,0.51783,0.00037,14.31828]
[1779800216508,29.93,77040.32,1.52,0.51774,0.00037,14.31838]
[1779800219530,29.94,77043.32,1.52,0.51885,0.00037,14.31711]
[1779800224712,29.94,77044.98,1.52,0.51946,0.00037,14.31636]
[1779800230607,29.95,77044.44,1.52,0.51926,0.00037,14.31661]
[1779800236648,29.96,77044.17,1.52,0.51916,0.00037,14.31674]
[1779800238662,29.96,77039.52,1.52,0.51743,0.00037,14.31872]
[1779800243697,29.97,77041.93,1.52,0.51832,0.00037,14.31774]
[1779800248732,29.98,77043.28,1.52,0.51882,0.00037,14.31716]
[1779800253767,29.98,77046.41,1.52,0.51998,0.00037,14.30944]
[1779800258804,29.98,77048.5,1.52,0.52075,0.00037,14.30841]
[1779800260817,29.98,77051.39,1.52,0.52182,0.00037,14.3069]
[1779800266278,29.98,77052.24,1.52,0.52214,0.00037,14.30643]
[1779800271894,29.98,77051.89,1.52,0.52201,0.00037,14.30663]
[1779800277666,29.99,77050.77,1.52,0.52159,0.00037,14.30724]
[1779800283982,29.99,77050.06,1.52,0.52133,0.00037,14.30762]
[1779800289020,29.99,77049.4,1.52,0.52108,0.00037,14.30796]
[1779800290027,29.99,77045.19,1.52,0.51952,0.00037,14.31003]
[1779800293048,29.99,77040.86,1.52,0.51792,0.00037,14.31193]
[1779800298205,29.99,77042.04,1.52,0.51836,0.00037,14.31143]
[1779800304125,29.99,77044.13,1.52,0.51913,0.00037,14.31052]
[1779800309160,30.0,77041.97,1.52,0.51833,0.00037,14.31147]
[1779800312142,30.0,77042.22,1.52,0.51843,0.00037,14.30508]
[1779800312206,30.0,77042.22,1.52,0.51843,0.00037,14.30508]
[1779800312571,30.0,77042.22,1.52,0.51843,0.00037,14.30508]
[1779800312591,30.0,77042.22,1.52,0.51843,0.00037,14.30508]
[1779800312638,30.0,77042.22,1.52,0.51843,0.00037,14.30508]
[1779800312707,30.0,77042.22,1.52,0.51843,0.00037,14.30508]
[1779800312737,30.0,77042.22,1.52,0.51843,0.00037,14.30508]
[1779800312829,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800312892,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800312912,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800313129,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800313154,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800313351,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800313390,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800313561,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800313598,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800313775,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800313807,30.0,77050.94,1.52,0.52165,0.00037,14.30089]
[1779800313662,30.0,77050.24,1.52,0.52139,0.00037,14.30126]
[1779800313938,30.0,77050.24,1.52,0.52139,0.00037,14.30126]
[1779800313952,30.0,77050.24,1.52,0.52139,0.00037,14.30126]
[1779800313959,30.0,77050.24,1.52,0.52139,0.00037,14.30126]
[1779800314243,30.0,77050.24,1.52,0.52139,0.00037,14.30126]
[1779800314515,30.0,77050.24,1.52,0.52139,0.00037,14.30126]
[1779800314590,30.0,77050.37,1.52,0.52144,0.00037,14.30119]
[1779800316302,30.0,77050.37,1.52,0.52144,0.00037,14.30119]
[1779800316336,30.0,77050.37,1.52,0.52144,0.00037,14.30119]
[1779800316501,30.0,77050.37,1.52,0.52144,0.00037,14.30119]
[1779800316590,30.0,77050.2,1.52,0.52138,0.00037,14.30128]
[1779800318296,30.01,77050.41,1.52,0.52145,0.00037,14.30117]
[1779800318711,30.01,77050.41,1.52,0.52145,0.00037,14.30117]
[1779800322252,30.01,77047.33,1.52,0.52031,0.00037,14.30274]
[1779800323760,30.01,77047.33,1.52,0.52031,0.00037,14.30274]
[1779800323812,30.01,77045.74,1.52,0.51973,0.00037,14.30351]
[1779800324825,30.01,77040.93,1.52,0.51794,0.00037,14.30563]
[1779800329839,30.02,77039.4,1.52,0.51738,0.00037,14.30625]
[1779800334850,30.03,77039.4,1.52,0.51737,0.00037,14.30626]
[1779800335836,30.04,77036.16,1.52,0.51617,0.00037,14.30747]
[1779800339788,30.04,77040.24,1.52,0.51768,0.00037,14.30593]
[1779800342870,30.04,77045.75,1.52,0.51971,0.00037,14.30353]
[1779800347875,30.04,77044.41,1.52,0.51922,0.00037,14.30415]
[1779800352887,30.05,77042.89,1.52,0.51865,0.00037,14.30483]
[1779800353903,30.05,77039.95,1.52,0.51757,0.00037,14.30606]
[1779800357378,30.06,77038.48,1.52,0.51702,0.00037,14.30663]
[1779800357387,30.06,77038.48,1.52,0.51702,0.00037,14.30663]
[1779800357831,30.06,77038.06,1.52,0.51687,0.00037,14.30679]
[1779800362837,30.06,77037.44,1.52,0.51664,0.00037,14.30702]
[1779800367862,30.06,77037.55,1.52,0.51667,0.00037,14.30698]
[1779800372880,30.07,77036.71,1.52,0.51637,0.00037,14.30101]
[1779800377888,30.07,77035.98,1.52,0.5161,0.00037,14.30127]
[1779800382900,30.08,77034.58,1.52,0.51558,0.00037,14.30175]
[1779800387911,30.08,77034.12,1.52,0.51541,0.00037,14.30191]
[1779800390345,30.08,77033.95,1.52,0.51534,0.00037,14.30196]
[1779800390433,30.08,77033.95,1.52,0.51534,0.00037,14.30196]
[1779800390469,30.08,77033.95,1.52,0.51534,0.00037,14.30196]
[1779800390859,30.09,77036.05,1.52,0.51612,0.00037,14.30126]
[1779800392038,30.09,77037.81,1.52,0.51677,0.00037,14.30062]
[1779800392064,30.09,77037.81,1.52,0.51677,0.00037,14.30062]
[1779800394787,30.09,77041.61,1.52,0.51817,0.00037,14.29912]
[1779800396773,30.09,77044.8,1.52,0.51935,0.00037,14.29773]
[1779800401104,30.09,77044.53,1.52,0.51925,0.00037,14.29785]
[1779800401939,30.09,77053.26,1.52,0.52247,0.00037,14.29342]
[1779800403901,30.09,77056.0,1.52,0.52348,0.00037,14.29184]
[1779800408930,30.09,77055.73,1.52,0.52338,0.00037,14.292]
[1779800408963,30.09,77052.49,1.52,0.52218,0.00037,14.29385]
[1779800409922,30.09,77049.47,1.52,0.52107,0.00037,14.29546]
[1779800410659,30.09,77049.47,1.52,0.52107,0.00037,14.29546]
[1779800410704,30.09,77049.47,1.52,0.52107,0.00037,14.29546]
[1779800410870,30.09,77049.47,1.52,0.52107,0.00037,14.29546]
[1779800411877,30.09,77052.77,1.52,0.52229,0.00037,14.2937]
[1779800412884,30.09,77057.55,1.52,0.52405,0.00037,14.29091]
[1779800417919,30.09,77058.55,1.52,0.52442,0.00037,14.29029]
[1779800423961,30.09,77057.11,1.52,0.52389,0.00037,14.29118]
[1779800426983,30.09,77061.0,1.52,0.52532,0.00037,14.28873]
[1779800431638,30.1,77060.14,1.52,0.52501,0.00037,14.283]
[1779800431646,30.1,77060.14,1.52,0.52501,0.00037,14.283]
[1779800432018,30.1,77063.95,1.52,0.52641,0.00037,14.28046]
[1779800437037,30.1,77063.1,1.52,0.5261,0.00037,14.28105]
[1779800442067,30.1,77062.01,1.52,0.52569,0.00037,14.28179]
[1779800447069,30.11,77061.69,1.52,0.52557,0.00037,14.282]
[1779800452073,30.11,77061.96,1.52,0.52567,0.00037,14.28183]
[1779800457076,30.11,77061.53,1.52,0.52551,0.00037,14.28212]
[1779800462077,30.11,77061.07,1.52,0.52534,0.00037,14.28243]
[1779800467104,30.12,77061.19,1.52,0.52538,0.00037,14.28235]
[1779800467960,30.12,77056.54,1.52,0.52367,0.00037,14.28527]
[1779800469020,30.12,77051.07,1.52,0.52165,0.00037,14.28837]
[1779800473216,30.12,77050.94,1.52,0.5216,0.00037,14.28844]
[1779800474012,30.12,77049.1,1.52,0.52092,0.00037,14.2894]
[1779800475876,30.12,77046.38,1.52,0.51992,0.00037,14.29074]
[1779800476065,30.12,77045.35,1.52,0.51954,0.00037,14.29122]
[1779800476628,30.12,77045.35,1.52,0.51954,0.00037,14.29122]
[1779800477008,30.13,77045.24,1.52,0.5195,0.00037,14.29127]
[1779800482022,30.14,77045.28,1.52,0.51951,0.00037,14.29126]
[1779800487044,30.14,77047.83,1.52,0.52045,0.00037,14.29005]
[1779800492068,30.14,77048.07,1.52,0.52054,0.00037,14.28993]
[1779800497092,30.14,77047.22,1.52,0.52023,0.00037,14.28406]
[1779800499114,30.14,77044.31,1.52,0.51915,0.00037,14.28542]
[1779800501126,30.15,77041.53,1.52,0.51813,0.00037,14.28663]
[1779800506127,30.16,77043.03,1.52,0.51868,0.00037,14.286]
[1779800511145,30.17,77043.01,1.52,0.51866,0.00037,14.28602]
[1779800516153,30.17,77042.61,1.52,0.51851,0.00037,14.28619]
[1779800521172,30.18,77043.29,1.52,0.51876,0.00037,14.2859]
[1779800526185,30.18,77043.77,1.52,0.51894,0.00037,14.2857]
[1779800531196,30.19,77043.77,1.52,0.51893,0.00037,14.2857]
[1779800536216,30.19,77043.51,1.52,0.51884,0.00037,14.28582]
[1779800541234,30.2,77043.6,1.52,0.51887,0.00037,14.28578]
[1779800541238,30.2,77043.6,1.52,0.51887,0.00037,14.28578]
[1779800541792,30.2,77043.6,1.52,0.51887,0.00037,14.28578]
[1779800542799,30.2,77039.16,1.52,0.51723,0.00037,14.28761]
[1779800545249,30.19,77037.65,1.52,0.51668,0.00037,14.28818]
[1779800545257,30.19,77037.65,1.52,0.51668,0.00037,14.28818]
[1779800546057,30.2,77046.84,1.52,0.52006,0.00037,14.28429]
[1779800551068,30.21,77046.31,1.52,0.51986,0.00037,14.28455]
[1779800552140,30.21,77043.49,1.52,0.51883,0.00037,14.27955]
[1779800553078,30.21,77039.13,1.52,0.51722,0.00037,14.28134]
[1779800555168,30.21,77042.4,1.52,0.51842,0.00037,14.28002]
[1779800560168,30.22,77041.89,1.52,0.51823,0.00037,14.28024]
[1779800562191,30.23,77045.74,1.52,0.51965,0.00037,14.27855]
[1779800563206,30.23,77042.85,1.52,0.51858,0.00037,14.27984]
[1779800563296,30.23,77042.85,1.52,0.51858,0.00037,14.27984]
[1779800564095,30.23,77038.57,1.52,0.51701,0.00037,14.28157]
[1779800568410,30.22,77035.99,1.52,0.51606,0.00037,14.2825]
[1779800568983,30.22,77035.99,1.52,0.51606,0.00037,14.28249]
[1779800574100,30.21,77034.38,1.52,0.51547,0.00037,14.28303]
[1779800574104,30.21,77034.38,1.52,0.51547,0.00037,14.28303]
[1779800574177,30.21,77034.42,1.52,0.51549,0.00037,14.28302]
[1779800576804,30.21,77033.47,1.52,0.51514,0.00037,14.28332]
[1779800577039,30.21,77033.37,1.52,0.5151,0.00037,14.28335]
[1779800579053,30.21,77024.21,1.52,0.51173,0.00037,14.28572]
[1779800583081,30.19,77017.96,1.52,0.50943,0.00037,14.28675]
[1779800583641,30.19,77017.96,1.52,0.50943,0.00037,14.28675]
[1779800583672,30.19,77017.96,1.52,0.50943,0.00037,14.28675]
[1779800584088,30.19,77014.15,1.52,0.50802,0.00037,14.28714]
[1779800589123,30.18,77013.91,1.52,0.50793,0.00037,14.28716]
[1779800594158,30.17,77014.0,1.52,0.50797,0.00037,14.28715]
[1779800594573,30.17,77014.0,1.52,0.50797,0.00037,14.28715]
[1779800595166,30.17,77012.01,1.52,0.50723,0.00037,14.28728]
[1779800598307,30.17,77010.12,1.52,0.50654,0.00037,14.28737]
[1779800599193,30.17,77009.73,1.52,0.50639,0.00037,14.28738]
[1779800604198,30.17,77007.36,1.52,0.50552,0.00037,14.2874]
[1779800605130,30.16,77013.46,1.52,0.50777,0.00037,14.28719]
[1779800606206,30.16,77017.39,1.52,0.50922,0.00037,14.28682]
[1779800610173,30.15,77014.29,1.52,0.50808,0.00037,14.28713]
[1779800613149,30.15,77003.41,1.52,0.50406,0.00037,14.28101]
[1779800615205,30.15,77002.29,1.52,0.50364,0.00037,14.28095]
[1779800620228,30.15,77000.66,1.52,0.50304,0.00037,14.28083]
[1779800620121,30.15,76995.01,1.52,0.50095,0.00037,14.28015]
[1779800625133,30.14,76994.4,1.52,0.50072,0.00037,14.28006]
[1779800630160,30.14,76993.92,1.52,0.50055,0.00037,14.27998]
[1779800635163,30.13,76993.52,1.52,0.5004,0.00037,14.27991]
[1779800635234,30.13,76998.83,1.52,0.50236,0.00037,14.28065]
[1779800640257,30.13,76999.04,1.52,0.50244,0.00037,14.28068]
[1779800645271,30.12,76997.07,1.52,0.50171,0.00037,14.28045]
[1779800648211,30.11,76993.15,1.52,0.50026,0.00037,14.27985]
[1779800653228,30.11,76994.16,1.52,0.50063,0.00037,14.28002]
[1779800658250,30.1,76993.81,1.52,0.5005,0.00037,14.27996]
[1779800660181,30.1,77000.71,1.52,0.50305,0.00037,14.28083]
[1779800665193,30.1,77001.98,1.52,0.50352,0.00037,14.28093]
[1779800670194,30.09,77003.26,1.52,0.504,0.00037,14.28101]
[1779800675212,30.09,77004.72,1.52,0.50454,0.00037,14.27478]
[1779800680218,30.08,77005.25,1.52,0.50473,0.00037,14.2748]
[1779800682307,30.08,77009.49,1.52,0.50631,0.00037,14.27481]
[1779800683264,30.08,77012.84,1.52,0.50755,0.00037,14.27466]
[1779800686200,30.08,77009.71,1.52,0.50639,0.00037,14.2748]
[1779800691224,30.07,77009.76,1.52,0.50641,0.00037,14.2748]
[1779800696229,30.07,77008.47,1.52,0.50593,0.00037,14.27483]
[1779800701253,30.06,77008.78,1.52,0.50604,0.00037,14.27482]
[1779800706281,30.05,77009.37,1.52,0.50626,0.00037,14.27481]
[1779800707332,30.05,77012.95,1.52,0.50759,0.00037,14.27465]
[1779800708261,30.05,77018.67,1.52,0.50971,0.00037,14.27406]
[1779800712310,30.05,77013.38,1.52,0.50775,0.00037,14.27462]
[1779800715306,30.04,77009.7,1.52,0.50638,0.00037,14.2748]
[1779800718316,30.04,77002.79,1.52,0.50382,0.00037,14.2747]
[1779800719246,30.04,76995.25,1.52,0.50102,0.00037,14.27391]
[1779800724270,30.03,76994.51,1.52,0.50075,0.00037,14.27379]
[1779800729287,30.03,76994.85,1.52,0.50087,0.00037,14.27384]
[1779800733748,30.03,76994.58,1.52,0.50077,0.00037,14.26751]
[1779800733767,30.03,76994.58,1.52,0.50077,0.00037,14.26751]
[1779800739183,30.02,76993.85,1.52,0.5005,0.00037,14.26739]
[1779800744218,30.02,76994.9,1.52,0.50089,0.00037,14.26756]
[1779800750732,30.01,76993.89,1.52,0.50051,0.00037,14.2674]
[1779800753349,30.01,76989.55,1.52,0.4989,0.00037,14.26655]
[1779800753545,30.01,76989.55,1.52,0.4989,0.00037,14.26655]
[1779800754319,30.01,76985.18,1.52,0.49727,0.00037,14.26546]
[1779800755773,30.01,76985.18,1.52,0.49727,0.00037,14.26546]
[1779800756302,30.01,76984.27,1.52,0.49693,0.00037,14.26521]
[1779800757323,30.01,76972.98,1.52,0.49273,0.00037,14.26117]
[1779800758376,30.01,76970.9,1.52,0.49196,0.00037,14.26026]
[1779800759909,30.01,76970.61,1.52,0.49185,0.00037,14.26012]
[1779800760331,30.01,76970.61,1.52,0.49185,0.00037,14.26012]
[1779800761124,30.01,76970.61,1.52,0.49185,0.00037,14.26012]
[1779800761337,30.01,76970.96,1.52,0.49198,0.00037,14.26028]
[1779800762344,30.0,76976.96,1.52,0.49421,0.00037,14.26277]
[1779800767379,30.0,76979.96,1.52,0.49533,0.00037,14.26385]
[1779800772613,30.0,76978.96,1.52,0.49495,0.00037,14.2635]
[1779800778459,29.99,76977.1,1.52,0.49426,0.00037,14.26282]
[1779800783493,29.99,76979.9,1.52,0.4953,0.00037,14.26383]
[1779800786514,29.98,76983.05,1.52,0.49647,0.00037,14.26484]
[1779800792753,29.98,76986.0,1.52,0.49756,0.00037,14.25939]
[1779800798601,29.98,76985.19,1.52,0.49726,0.00037,14.25917]
[1779800799608,29.97,76982.3,1.52,0.49619,0.00037,14.25832]
[1779800805444,29.97,76984.65,1.52,0.49706,0.00037,14.25902]
[1779800810685,29.96,76987.23,1.52,0.49802,0.00037,14.25971]
[1779800812893,29.96,76990.09,1.52,0.49908,0.00037,14.26038]
[1779800815720,29.96,76993.42,1.52,0.50032,0.00037,14.26103]
[1779800820757,29.96,76993.18,1.52,0.50023,0.00037,14.26099]
[1779800826797,29.95,76993.92,1.52,0.50051,0.00037,14.26111]
[1779800831832,29.95,76991.06,1.52,0.49944,0.00037,14.26058]
[1779800836867,29.95,76989.28,1.52,0.49878,0.00037,14.2602]
[1779800841902,29.94,76987.74,1.52,0.4982,0.00037,14.25984]
[1779800843863,29.94,76987.39,1.52,0.49807,0.00037,14.25975]
[1779800844136,29.94,76987.39,1.52,0.49807,0.00037,14.25975]
[1779800844171,29.94,76987.39,1.52,0.49807,0.00037,14.25975]
[1779800844220,29.94,76987.39,1.52,0.49807,0.00037,14.25975]
[1779800844439,29.94,76990.22,1.52,0.49913,0.00037,14.26041]
[1779800845392,29.94,76995.04,1.52,0.50092,0.00037,14.26129]
[1779800850413,29.94,76995.26,1.52,0.50101,0.00037,14.26133]
[1779800854438,29.94,77000.5,1.52,0.50296,0.00037,14.25566]
[1779800854516,29.94,77000.5,1.52,0.50296,0.00037,14.25566]
[1779800854566,29.94,77000.5,1.52,0.50296,0.00037,14.25566]
[1779800856472,29.94,77000.5,1.52,0.50296,0.00037,14.25566]
[1779800857007,29.94,77004.3,1.52,0.50437,0.00037,14.25589]
[1779800862046,29.94,77004.67,1.52,0.50451,0.00037,14.25591]
[1779800869095,29.94,77005.48,1.52,0.50481,0.00037,14.25593]
[1779800873316,29.94,77016.75,1.52,0.50902,0.00037,14.25541]
[1779800879165,29.93,77016.55,1.52,0.50894,0.00037,14.25544]
[1779800881430,29.93,77016.55,1.52,0.50894,0.00037,14.25544]
[1779800881695,29.93,77015.89,1.52,0.5087,0.00037,14.25551]
[1779800881744,29.93,77015.89,1.52,0.5087,0.00037,14.25551]
[1779800881966,29.93,77015.89,1.52,0.5087,0.00037,14.25551]
[1779800882007,29.93,77015.89,1.52,0.5087,0.00037,14.25551]
[1779800882257,29.93,77023.29,1.52,0.51146,0.00037,14.25439]
[1779800883044,29.93,77023.29,1.52,0.51146,0.00037,14.25439]
[1779800883387,29.93,77024.57,1.52,0.51193,0.00037,14.25412]
[1779800885312,29.92,77014.4,1.52,0.50814,0.00037,14.25565]
[1779800887223,29.92,77014.07,1.52,0.50802,0.00037,14.25568]
[1779800888232,29.92,77011.08,1.52,0.5069,0.00037,14.25587]
[1779800892370,29.91,77008.21,1.52,0.50583,0.00037,14.25595]
[1779800898298,29.91,77007.21,1.52,0.50546,0.00037,14.25596]
[1779800903529,29.9,77005.1,1.52,0.50467,0.00037,14.25592]
[1779800907481,29.9,76999.58,1.52,0.50261,0.00037,14.25557]
[1779800909376,29.9,76996.65,1.52,0.50152,0.00037,14.25523]
[1779800912360,29.9,76996.58,1.52,0.50149,0.00037,14.24893]
[1779800912379,29.9,76996.58,1.52,0.50149,0.00037,14.24893]
[1779800917404,29.9,76996.18,1.52,0.50134,0.00037,14.24887]
[1779800923704,29.9,76996.49,1.52,0.50145,0.00037,14.24891]
[1779800929517,29.9,76998.09,1.52,0.50205,0.00037,14.24912]
[1779800934551,29.9,76999.1,1.52,0.50243,0.00037,14.24923]
[1779800938582,29.89,76996.08,1.52,0.5013,0.00037,14.24886]
[1779800945627,29.89,76996.12,1.52,0.50132,0.00037,14.24886]
[1779800951879,29.89,76995.21,1.52,0.50098,0.00037,14.24873]
[1779800958719,29.89,76995.48,1.52,0.50108,0.00037,14.24877]
[1779800963755,29.88,76995.31,1.52,0.50101,0.00037,14.24874]
[1779800967326,29.88,76995.46,1.52,0.50107,0.00037,14.24877]
[1779800967337,29.88,76995.46,1.52,0.50107,0.00037,14.24877]
[1779800967603,29.88,76990.26,1.52,0.49912,0.00037,14.24782]
[1779800968600,29.88,76990.26,1.52,0.49912,0.00037,14.24782]
[1779800968595,29.88,76983.42,1.52,0.49657,0.00037,14.24606]
[1779800968637,29.88,76983.42,1.52,0.49657,0.00037,14.24606]
[1779800969602,29.88,76983.42,1.52,0.49657,0.00037,14.24606]
[1779800969618,29.88,76979.35,1.52,0.49505,0.00037,14.24474]
[1779800969796,29.88,76979.35,1.52,0.49505,0.00037,14.24474]
[1779800974832,29.88,76979.72,1.52,0.49518,0.00037,14.23857]
[1779800976846,29.88,76984.02,1.52,0.49679,0.00037,14.23994]
[1779800982097,29.89,76981.1,1.52,0.4957,0.00037,14.23903]
[1779800986852,29.89,76979.27,1.52,0.49501,0.00037,14.23841]
[1779800988911,29.89,76977.89,1.52,0.4945,0.00037,14.23791]
[1779800994972,29.88,76980.2,1.52,0.49536,0.00037,14.23873]
[1779801001016,29.88,76981.5,1.52,0.49584,0.00037,14.23916]
[1779801006052,29.87,76981.09,1.52,0.49569,0.00037,14.23903]
[1779801011086,29.88,76979.81,1.52,0.49521,0.00037,14.2386]
[1779801016121,29.88,76980.81,1.52,0.49559,0.00037,14.23893]
[1779801021159,29.88,76980.67,1.52,0.49553,0.00037,14.23889]
[1779801026192,29.88,76980.69,1.52,0.49554,0.00037,14.23889]
[1779801031653,29.88,76980.65,1.52,0.49553,0.00037,14.23888]
[1779801031672,29.88,76980.65,1.52,0.49553,0.00037,14.23888]
[1779801031717,29.88,76980.65,1.52,0.49552,0.00037,14.23258]
[1779801032402,29.88,76980.65,1.52,0.49552,0.00037,14.23258]
[1779801032447,29.88,76994.93,1.52,0.50087,0.00037,14.23608]
[1779801035255,29.88,76998.61,1.52,0.50224,0.00037,14.23657]
[1779801040294,29.88,76997.13,1.52,0.50169,0.00037,14.23639]
[1779801046363,29.88,76995.12,1.52,0.50094,0.00037,14.23611]
[1779801046382,29.88,76995.12,1.52,0.50094,0.00037,14.23611]
[1779801046388,29.88,76995.12,1.52,0.50094,0.00037,14.23611]
[1779801046703,29.88,76994.84,1.52,0.50083,0.00037,14.23607]
[1779801046961,29.88,76994.84,1.52,0.50083,0.00037,14.23607]
[1779801046997,29.88,76994.84,1.52,0.50083,0.00037,14.23607]
[1779801047344,29.88,76994.84,1.52,0.50083,0.00037,14.23607]
[1779801048351,29.88,77001.83,1.52,0.50345,0.00037,14.23686]
[1779801048776,29.88,77001.83,1.52,0.50345,0.00037,14.23686]
[1779801049358,29.88,77001.77,1.52,0.50342,0.00037,14.23686]
[1779801052591,29.88,76995.85,1.52,0.50121,0.00037,14.23622]
[1779801057417,29.88,76988.68,1.52,0.49853,0.00037,14.23486]
[1779801062661,29.88,76986.21,1.52,0.4976,0.00037,14.23425]
[1779801067688,29.88,76985.56,1.52,0.49736,0.00037,14.23407]
[1779801069513,29.88,76977.72,1.52,0.49442,0.00037,14.23154]
[1779801072603,29.88,76978.51,1.52,0.49472,0.00037,14.23183]
[1779801072633,29.88,76978.94,1.52,0.49488,0.00037,14.23199]
[1779801075401,29.88,76979.83,1.52,0.49521,0.00037,14.2323]
[1779801075410,29.88,76979.83,1.52,0.49521,0.00037,14.2323]
[1779801077461,29.88,76980.4,1.52,0.49543,0.00037,14.23249]
[1779801077469,29.88,76980.4,1.52,0.49543,0.00037,14.23249]
[1779801081539,29.88,76978.08,1.52,0.49456,0.00037,14.23168]
[1779801081627,29.88,76976.92,1.52,0.49413,0.00037,14.23124]
[1779801086628,29.88,76977.49,1.52,0.49434,0.00037,14.23146]
[1779801091663,29.89,76976.85,1.52,0.4941,0.00037,14.22491]
[1779801098711,29.9,76974.94,1.52,0.49339,0.00037,14.22416]
[1779801103748,29.9,76976.08,1.52,0.49381,0.00037,14.22461]
[1779801108784,29.89,76977.65,1.52,0.4944,0.00037,14.22521]
[1779801113825,29.89,76978.92,1.52,0.49487,0.00037,14.22567]
[1779801118860,29.88,76978.14,1.52,0.49458,0.00037,14.22539]
[1779801121882,29.88,76974.12,1.52,0.49307,0.00037,14.22382]
[1779801126917,29.87,76971.61,1.52,0.49213,0.00037,14.22273]
[1779801131952,29.86,76972.52,1.52,0.49247,0.00037,14.22313]
[1779801140013,29.85,76973.37,1.52,0.49278,0.00037,14.2235]
[1779801145052,29.85,76972.36,1.52,0.4924,0.00037,14.22306]
[1779801147066,29.84,76975.36,1.52,0.49352,0.00037,14.22432]
[1779801153421,29.84,76974.71,1.52,0.49328,0.00037,14.22405]
[1779801162171,29.83,76976.64,1.52,0.49399,0.00038,14.21851]
[1779801163391,29.83,76980.42,1.52,0.49541,0.00038,14.21988]
[1779801169219,29.82,76980.11,1.52,0.49529,0.00038,14.21977]
[1779801174257,29.82,76977.91,1.52,0.49447,0.00038,14.21899]
[1779801179290,29.82,76977.35,1.52,0.49425,0.00038,14.21878]
[1779801184325,29.81,76978.1,1.52,0.49453,0.00038,14.21906]
[1779801188354,29.81,76975.07,1.52,0.49339,0.00038,14.21788]
[1779801193603,29.8,76974.74,1.52,0.49327,0.00038,14.21775]
[1779801199090,29.8,76975.48,1.52,0.49354,0.00038,14.21804]
[1779801199632,29.79,76978.58,1.52,0.49471,0.00038,14.21923]
[1779801205474,29.79,76982.1,1.52,0.49603,0.00038,14.22042]
[1779801210509,29.79,76983.83,1.52,0.49668,0.00038,14.22096]
[1779801215544,29.78,76986.97,1.52,0.49785,0.00038,14.21551]
[1779801220580,29.78,76986.78,1.52,0.49778,0.00038,14.21546]
[1779801225615,29.78,76989.03,1.52,0.49863,0.00038,14.21601]
[1779801226621,29.78,76992.42,1.52,0.4999,0.00038,14.21672]
[1779801231657,29.77,76994.1,1.52,0.50053,0.00038,14.21702]
[1779801233849,29.77,76993.55,1.52,0.50032,0.00038,14.21693]
[1779801233886,29.77,76993.55,1.52,0.50032,0.00038,14.21693]
[1779801233883,29.77,76997.21,1.52,0.5017,0.00038,14.21748]
[1779801234352,29.77,76997.21,1.52,0.5017,0.00038,14.21748]
[1779801234880,29.77,77001.56,1.52,0.50334,0.00038,14.21792]
[1779801239887,29.77,77000.37,1.52,0.50289,0.00038,14.21782]
[1779801244896,29.78,77000.78,1.52,0.50304,0.00038,14.21785]
[1779801247483,29.78,77001.15,1.52,0.50318,0.00038,14.21788]
[1779801247769,29.78,77001.15,1.52,0.50318,0.00038,14.21788]
[1779801252803,29.78,77001.37,1.52,0.50326,0.00038,14.2179]
[1779801257839,29.78,77000.7,1.52,0.50301,0.00038,14.21785]
[1779801260255,29.78,77001.74,1.52,0.5034,0.00038,14.21793]
[1779801260279,29.78,77001.74,1.52,0.5034,0.00038,14.21793]
[1779801260949,29.78,77001.49,1.52,0.50331,0.00038,14.21791]
[1779801261867,29.78,77004.67,1.52,0.5045,0.00038,14.21808]
[1779801266904,29.77,77007.15,1.52,0.50544,0.00038,14.21812]
[1779801272944,29.78,77005.19,1.52,0.5047,0.00038,14.21178]
[1779801278989,29.77,77004.19,1.52,0.50432,0.00038,14.21175]
[1779801284237,29.77,77002.77,1.52,0.50379,0.00038,14.21168]
[1779801290069,29.77,77001.82,1.52,0.50343,0.00038,14.21162]
[1779801295103,29.77,77001.23,1.52,0.50321,0.00038,14.21158]
[1779801300141,29.77,77001.44,1.52,0.50329,0.00038,14.21159]
[1779801304378,29.77,77005.2,1.52,0.5047,0.00038,14.21178]
[1779801310289,29.77,77003.92,1.52,0.50422,0.00038,14.21174]
[1779801317338,29.77,77003.39,1.52,0.50402,0.00038,14.21171]
[1779801319352,29.78,76999.85,1.52,0.50269,0.00038,14.21146]
[1779801324519,29.77,76989.36,1.52,0.49874,0.00038,14.20978]
[1779801325394,29.77,76989.36,1.52,0.49874,0.00038,14.20978]
[1779801331436,29.77,76989.31,1.52,0.49872,0.00038,14.20345]
[1779801336471,29.77,76990.54,1.52,0.49919,0.00038,14.20372]
[1779801341506,29.77,76989.15,1.52,0.49866,0.00038,14.20341]
[1779801346541,29.77,76989.75,1.52,0.49889,0.00038,14.20355]
[1779801351575,29.77,76990.92,1.52,0.49933,0.00038,14.2038]
[1779801356611,29.77,76991.72,1.52,0.49963,0.00038,14.20396]
[1779801361645,29.77,76992.39,1.52,0.49988,0.00038,14.20409]
[1779801366680,29.78,76993.32,1.52,0.50023,0.00038,14.20426]
[1779801369984,29.78,76988.22,1.52,0.49831,0.00038,14.20319]
[1779801371559,29.78,76988.22,1.52,0.49831,0.00038,14.20319]
[1779801371979,29.78,76981.69,1.52,0.49586,0.00038,14.20135]
[1779801373459,29.78,76981.68,1.52,0.49585,0.00038,14.20134]
[1779801373463,29.78,76981.68,1.52,0.49585,0.00038,14.20134]
[1779801373479,29.78,76981.68,1.52,0.49585,0.00038,14.20134]
[1779801377538,29.78,76983.19,1.52,0.49642,0.00038,14.20182]
[1779801377549,29.78,76983.19,1.52,0.49642,0.00038,14.20182]
[1779801377558,29.78,76983.19,1.52,0.49642,0.00038,14.20182]
[1779801381623,29.78,76984.44,1.52,0.49689,0.00038,14.20219]
[1779801381629,29.78,76984.44,1.52,0.49689,0.00038,14.20219]
[1779801381642,29.78,76984.44,1.52,0.49689,0.00038,14.20219]
[1779801386661,29.79,76984.76,1.52,0.49702,0.00038,14.20228]
[1779801389809,29.79,76985.31,1.52,0.49722,0.00038,14.20244]
[1779801389813,29.79,76985.31,1.52,0.49722,0.00038,14.20244]
[1779801391855,29.8,76986.27,1.52,0.49759,0.00038,14.2027]
[1779801392011,29.8,76986.44,1.52,0.49765,0.00038,14.19642]
[1779801397898,29.8,76987.26,1.52,0.49796,0.00038,14.19664]
[1779801399911,29.8,76983.85,1.52,0.49667,0.00038,14.1957]
[1779801404947,29.8,76981.05,1.52,0.49562,0.00038,14.19482]
[1779801409983,29.79,76979.18,1.52,0.49491,0.00038,14.19418]
[1779801415018,29.79,76978.68,1.52,0.49472,0.00038,14.194]
[1779801420054,29.78,76978.3,1.52,0.49458,0.00038,14.19386]
[1779801425086,29.78,76978.85,1.52,0.49478,0.00038,14.19406]
[1779801430122,29.77,76978.14,1.52,0.49451,0.00038,14.1938]
[1779801436164,29.76,76977.98,1.52,0.49445,0.00038,14.19374]
[1779801443213,29.75,76977.84,1.52,0.49439,0.00038,14.19368]
[1779801448248,29.75,76977.29,1.52,0.49418,0.00038,14.19348]
[1779801453283,29.74,76977.35,1.52,0.4942,0.00038,14.18717]
[1779801459356,29.74,76977.17,1.52,0.49413,0.00038,14.1871]
[1779801464496,29.73,76977.08,1.52,0.49409,0.00038,14.18707]
[1779801470668,29.73,76977.05,1.52,0.49408,0.00038,14.18706]
[1779801472975,29.72,76968.18,1.52,0.49073,0.00038,14.18315]
[1779801475800,29.72,76966.39,1.52,0.49006,0.00038,14.18225]
[1779801476135,29.72,76966.61,1.52,0.49014,0.00038,14.18236]
[1779801477084,29.72,76962.57,1.52,0.48861,0.00038,14.18017]
[1779801478119,29.72,76954.6,1.52,0.48561,0.00038,14.17525]
[1779801478423,29.72,76954.6,1.52,0.48561,0.00038,14.17525]
[1779801479066,29.72,76945.2,1.52,0.48206,0.00038,14.16841]
[1779801479813,29.72,76945.2,1.52,0.48206,0.00038,14.16841]
[1779801479842,29.72,76945.2,1.52,0.48206,0.00038,14.16841]
[1779801480127,29.72,76944.63,1.52,0.48185,0.00038,14.16796]
[1779801483914,29.72,76944.1,1.52,0.48165,0.00038,14.16754]
[1779801483916,29.72,76944.1,1.52,0.48165,0.00038,14.16754]
[1779801483927,29.72,76944.1,1.52,0.48165,0.00038,14.16754]
[1779801488952,29.73,76943.47,1.52,0.48142,0.00038,14.16704]
[1779801492105,29.73,76943.11,1.52,0.48128,0.00038,14.16675]
[1779801492117,29.73,76943.11,1.52,0.48128,0.00038,14.16675]
[1779801493120,29.73,76946.83,1.52,0.48269,0.00038,14.16969]
[1779801498126,29.74,76948.68,1.52,0.48339,0.00038,14.17109]
[1779801500290,29.74,76948.61,1.52,0.48336,0.00038,14.17104]
[1779801500296,29.74,76948.61,1.52,0.48336,0.00038,14.17104]
[1779801502334,29.74,76947.38,1.52,0.4829,0.00038,14.17011]
[1779801502338,29.74,76947.38,1.52,0.4829,0.00038,14.17011]
[1779801502368,29.74,76947.38,1.52,0.4829,0.00038,14.17011]
[1779801504780,29.74,76946.22,1.52,0.48246,0.00038,14.16922]
[1779801510684,29.74,76943.55,1.52,0.48146,0.00038,14.16712]
[1779801514850,29.74,76932.5,1.52,0.47728,0.00038,14.15109]
[1779801517734,29.75,76932.12,1.52,0.47714,0.00038,14.15074]
[1779801518740,29.75,76928.21,1.52,0.47567,0.00038,14.14692]
[1779801520814,29.75,76924.54,1.52,0.47429,0.00038,14.14317]
[1779801525877,29.75,76924.68,1.52,0.47434,0.00038,14.14332]
[1779801528810,29.75,76921.45,1.52,0.47313,0.00038,14.13989]
[1779801530519,29.75,76920.55,1.52,0.47279,0.00038,14.13891]
[1779801530995,29.75,76920.55,1.52,0.47279,0.00038,14.13891]
[1779801531003,29.75,76920.55,1.52,0.47279,0.00038,14.13891]
[1779801531018,29.75,76920.55,1.52,0.47279,0.00038,14.13891]
[1779801531179,29.76,76920.15,1.52,0.47264,0.00038,14.13847]
[1779801532120,29.76,76924.11,1.52,0.47413,0.00038,14.14274]
[1779801533035,29.76,76924.11,1.52,0.47413,0.00038,14.14274]
[1779801533039,29.76,76924.11,1.52,0.47413,0.00038,14.14274]
[1779801533045,29.76,76924.11,1.52,0.47413,0.00038,14.14274]
[1779801533190,29.76,76923.48,1.52,0.4739,0.00038,14.14208]
[1779801538204,29.76,76925.03,1.52,0.47448,0.00038,14.14371]
[1779801539175,29.76,76925.03,1.52,0.47449,0.00038,14.14371]
[1779801539182,29.76,76925.03,1.52,0.47449,0.00038,14.14371]
[1779801539211,29.76,76925.68,1.52,0.47473,0.00038,14.14439]
[1779801540897,29.76,76926.23,1.52,0.47494,0.00038,14.14496]
[1779801543917,29.77,76931.36,1.52,0.47687,0.00038,14.15005]
[1779801546945,29.77,76926.02,1.52,0.47486,0.00038,14.14475]
[1779801552152,29.77,76923.16,1.52,0.47379,0.00038,14.14177]
[1779801557101,29.78,76913.82,1.52,0.47029,0.00038,14.13132]
[1779801563066,29.79,76916.52,1.52,0.47131,0.00038,14.13449]
[1779801565201,29.79,76908.25,1.52,0.46821,0.00038,14.1246]
[1779801565799,29.79,76908.25,1.52,0.46821,0.00038,14.1246]
[1779801565824,29.79,76908.25,1.52,0.46821,0.00038,14.1246]
[1779801567009,29.79,76907.59,1.52,0.46796,0.00038,14.12378]
[1779801567029,29.79,76907.59,1.52,0.46796,0.00038,14.12378]
[1779801567111,29.8,76907.73,1.52,0.46802,0.00038,14.12396]
[1779801569126,29.8,76896.06,1.52,0.46364,0.00038,14.10849]
[1779801572089,29.8,76895.15,1.52,0.46329,0.00038,14.10087]
[1779801572237,29.81,76895.32,1.52,0.46335,0.00038,14.10113]
[1779801573233,29.81,76885.21,1.52,0.45956,0.00038,14.08625]
[1779801573987,29.81,76885.21,1.52,0.45956,0.00038,14.08625]
[1779801574026,29.81,76885.21,1.52,0.45956,0.00038,14.08625]
[1779801575156,29.81,76880.14,1.52,0.45766,0.00037,14.07831]
[1779801576034,29.81,76880.14,1.52,0.45766,0.00037,14.07831]
[1779801576213,29.81,76880.14,1.52,0.45766,0.00037,14.07831]
[1779801576222,29.81,76880.14,1.52,0.45766,0.00037,14.07831]
[1779801576226,29.81,76880.14,1.52,0.45766,0.00037,14.07831]
[1779801576174,29.81,76878.71,1.52,0.45712,0.00037,14.07601]
[1779801576252,29.81,76878.71,1.52,0.45712,0.00037,14.07601]
[1779801577170,29.81,76878.71,1.52,0.45712,0.00037,14.07601]
[1779801579275,29.81,76878.73,1.52,0.45713,0.00037,14.07604]
[1779801580190,29.81,76877.33,1.52,0.45661,0.00037,14.07377]
[1779801585225,29.81,76874.24,1.52,0.45545,0.00037,14.06867]
[1779801589253,29.81,76870.31,1.52,0.45398,0.00037,14.06201]
[1779801595426,29.81,76870.15,1.52,0.45392,0.00037,14.06174]
[1779801601337,29.81,76871.62,1.52,0.45447,0.00037,14.06427]
[1779801606373,29.82,76871.14,1.52,0.4543,0.00037,14.06346]
[1779801611104,29.82,76872.24,1.52,0.45471,0.00037,14.06534]
[1779801611163,29.82,76872.24,1.52,0.45471,0.00037,14.06534]
[1779801611186,29.82,76872.24,1.52,0.45471,0.00037,14.06534]
[1779801611264,29.82,76872.05,1.52,0.45464,0.00037,14.06503]
[1779801614982,29.82,76873.7,1.52,0.45526,0.00037,14.06783]
[1779801615020,29.82,76873.7,1.52,0.45526,0.00037,14.06783]
[1779801615044,29.82,76873.7,1.52,0.45526,0.00037,14.06783]
[1779801615098,29.82,76873.7,1.52,0.45526,0.00037,14.06783]
[1779801615130,29.82,76877.67,1.52,0.45676,0.00037,14.07441]
[1779801615567,29.83,76883.04,1.52,0.45877,0.00037,14.08299]
[1779801616972,29.83,76883.04,1.52,0.45877,0.00037,14.08299]
[1779801617271,29.83,76885.93,1.52,0.45987,0.00037,14.08747]
[1779801617450,29.83,76885.93,1.52,0.45987,0.00037,14.08747]
[1779801617478,29.83,76885.93,1.52,0.45987,0.00037,14.08747]
[1779801618064,29.83,76885.93,1.52,0.45987,0.00037,14.08747]
[1779801618266,29.83,76888.53,1.52,0.46084,0.00037,14.09141]
[1779801620289,29.84,76891.66,1.52,0.46202,0.00037,14.09603]
[1779801625304,29.85,76892.86,1.52,0.46249,0.00037,14.09781]
[1779801630312,29.86,76892.99,1.52,0.46255,0.00037,14.09804]
[1779801633193,29.86,76899.46,1.52,0.46496,0.00038,14.10072]
[1779801635205,29.86,76902.88,1.52,0.46625,0.00038,14.10529]
[1779801636692,29.87,76902.47,1.52,0.4661,0.00038,14.10476]
[1779801636697,29.87,76902.47,1.52,0.4661,0.00038,14.10476]
[1779801636709,29.87,76902.47,1.52,0.4661,0.00038,14.10476]
[1779801636733,29.87,76902.47,1.52,0.4661,0.00038,14.10476]
[1779801636908,29.87,76902.47,1.52,0.4661,0.00038,14.10476]
[1779801636933,29.87,76902.47,1.52,0.4661,0.00038,14.10476]
[1779801637062,29.87,76905.22,1.52,0.46713,0.00038,14.10833]
[1779801637454,29.87,76905.22,1.52,0.46713,0.00038,14.10833]
[1779801637464,29.87,76905.22,1.52,0.46713,0.00038,14.10833]
[1779801637594,29.87,76905.22,1.52,0.46713,0.00038,14.10834]
[1779801641526,29.87,76906.87,1.52,0.46776,0.00038,14.11045]
[1779801641628,29.87,76904.28,1.52,0.46679,0.00038,14.10715]
[1779801642581,29.87,76904.28,1.52,0.46679,0.00038,14.10715]
[1779801642682,29.88,76902.86,1.52,0.46626,0.00037,14.10531]
[1779801648988,29.88,76903.04,1.52,0.46633,0.00037,14.10557]
[1779801649006,29.89,76906.51,1.52,0.46764,0.00037,14.11005]
[1779801654033,29.89,76907.9,1.52,0.46817,0.00037,14.11182]
[1779801654647,29.9,76909.37,1.52,0.46872,0.00037,14.11365]
[1779801654910,29.9,76909.37,1.52,0.46872,0.00037,14.11365]
[1779801654936,29.9,76909.37,1.52,0.46872,0.00037,14.11365]
[1779801655042,29.9,76909.37,1.52,0.46872,0.00037,14.11365]
[1779801655268,29.9,76925.4,1.52,0.47474,0.00038,14.13173]
[1779801655854,29.9,76933.35,1.52,0.47772,0.00038,14.1395]
[1779801656811,29.9,76933.56,1.52,0.4778,0.00038,14.1397]
[1779801659297,29.9,76933.56,1.52,0.4778,0.00038,14.1397]
[1779801659755,29.9,76935.16,1.52,0.4784,0.00038,14.14117]
[1779801661213,29.9,76926.32,1.52,0.47509,0.00038,14.13268]
[1779801661710,29.9,76926.32,1.52,0.47509,0.00038,14.13268]
[1779801661729,29.9,76926.32,1.52,0.47509,0.00038,14.13268]
[1779801661891,29.9,76926.32,1.52,0.47509,0.00038,14.13268]
[1779801661902,29.9,76926.32,1.52,0.47509,0.00038,14.13268]
[1779801662017,29.9,76917.86,1.52,0.47192,0.00037,14.12364]
[1779801663797,29.91,76916.59,1.52,0.47144,0.00037,14.12222]
[1779801664488,29.91,76916.59,1.52,0.47144,0.00037,14.12222]
[1779801664804,29.91,76913.96,1.52,0.47046,0.00037,14.11919]
[1779801666294,29.91,76913.96,1.52,0.47046,0.00037,14.11919]
[1779801666327,29.91,76913.96,1.52,0.47046,0.00037,14.11919]
[1779801668143,29.91,76912.92,1.52,0.47007,0.00037,14.11797]
[1779801668203,29.91,76915.06,1.52,0.47088,0.00037,14.12049]
[1779801674260,29.92,76912.46,1.52,0.46991,0.00037,14.11746]
[1779801674283,29.92,76912.46,1.52,0.46991,0.00037,14.11746]
[1779801673867,29.92,76908.94,1.52,0.46859,0.00037,14.11321]
[1779801676328,29.92,76907.71,1.52,0.46814,0.00037,14.11169]
[1779801676889,29.93,76905.5,1.52,0.46731,0.00037,14.10892]
[1779801677673,29.93,76905.5,1.52,0.46731,0.00037,14.10892]
[1779801677711,29.93,76905.5,1.52,0.46731,0.00037,14.10892]
[1779801678277,29.93,76905.5,1.52,0.46731,0.00037,14.10892]
[1779801678288,29.93,76905.5,1.52,0.46731,0.00037,14.10892]
[1779801678376,29.93,76905.33,1.52,0.46725,0.00037,14.10871]
[1779801678905,29.93,76905.7,1.52,0.46739,0.00037,14.10919]
[1779801683938,29.93,76906.41,1.52,0.46766,0.00037,14.11009]
[1779801685460,29.93,76906.47,1.52,0.46768,0.00037,14.11017]
[1779801686265,29.94,76904.47,1.52,0.46694,0.00037,14.10763]
[1779801686578,29.94,76904.47,1.52,0.46694,0.00037,14.10763]
[1779801686586,29.94,76904.47,1.52,0.46694,0.00037,14.10763]
[1779801686588,29.94,76904.47,1.52,0.46694,0.00037,14.10763]
[1779801687289,29.94,76899.54,1.52,0.46509,0.00037,14.10115]
[1779801688615,29.94,76898.02,1.52,0.46453,0.00037,14.09909]
[1779801689305,29.94,76898.02,1.52,0.46453,0.00037,14.0991]
[1779801692256,29.94,76895.38,1.52,0.46353,0.00037,14.08911]
[1779801697261,29.95,76894.95,1.52,0.46338,0.00037,14.08853]
[1779801697932,29.95,76892.9,1.52,0.46261,0.00037,14.08564]
[1779801698171,29.95,76892.9,1.52,0.46261,0.00037,14.08564]
[1779801698335,29.95,76864.04,1.52,0.45183,0.00037,14.03929]
[1779801698433,29.95,76864.04,1.52,0.45183,0.00037,14.03929]
[1779801698533,29.95,76864.04,1.52,0.45183,0.00037,14.03929]
[1779801698540,29.95,76864.04,1.52,0.45183,0.00037,14.03929]
[1779801699047,29.95,76864.04,1.52,0.45183,0.00037,14.03929]
[1779801699792,29.95,76864.04,1.52,0.45183,0.00037,14.03929]
[1779801700057,29.95,76858.55,1.52,0.44978,0.00037,14.02931]
[1779801700936,29.95,76858.55,1.52,0.44978,0.00037,14.02931]
[1779801701104,29.95,76856.25,1.52,0.44892,0.00037,14.02502]
[1779801702336,29.95,76856.25,1.52,0.44892,0.00037,14.02502]
[1779801702344,29.95,76856.25,1.52,0.44892,0.00037,14.02502]
[1779801703377,29.95,76859.76,1.52,0.45023,0.00037,14.03155]
[1779801704011,29.95,76859.76,1.52,0.45023,0.00037,14.03155]
[1779801707362,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801707591,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801707665,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801707672,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801707693,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801707724,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801707853,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801707922,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801708095,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801708165,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801708302,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801708311,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801708341,29.95,76868.2,1.52,0.45339,0.00037,14.04662]
[1779801708295,29.95,76873.26,1.52,0.45528,0.00037,14.05523]
[1779801708576,29.95,76873.26,1.52,0.45528,0.00037,14.05523]
[1779801709116,29.95,76873.0,1.52,0.45518,0.00037,14.0548]
[1779801709622,29.95,76873.0,1.52,0.45518,0.00037,14.0548]
[1779801710124,29.95,76860.53,1.52,0.45053,0.00037,14.03298]
[1779801711130,29.95,76861.05,1.52,0.45072,0.00037,14.03393]
[1779801711747,29.95,76861.05,1.52,0.45072,0.00037,14.03393]
[1779801712463,29.95,76859.79,1.52,0.45025,0.00037,14.03163]
[1779801712494,29.95,76859.79,1.52,0.45025,0.00037,14.03163]
[1779801712776,29.95,76859.79,1.52,0.45025,0.00037,14.03163]
[1779801712980,29.95,76859.79,1.52,0.45025,0.00037,14.03163]
[1779801713121,29.95,76859.79,1.52,0.45025,0.00037,14.03163]
[1779801713251,29.95,76843.92,1.52,0.44434,0.00037,14.00097]
[1779801714376,29.95,76820.85,1.52,0.43577,0.00037,13.95096]
[1779801714579,29.95,76820.85,1.52,0.43577,0.00037,13.95096]
[1779801715317,29.95,76819.04,1.52,0.4351,0.00037,13.94678]
[1779801715585,29.95,76819.04,1.52,0.4351,0.00037,13.94678]
[1779801716615,29.95,76818.48,1.52,0.43489,0.00037,13.94547]
[1779801717370,29.95,76818.48,1.52,0.43489,0.00037,13.94547]
[1779801717190,29.95,76818.48,1.52,0.43489,0.00037,13.94548]
[1779801718208,29.95,76812.9,1.52,0.43282,0.00037,13.93226]
[1779801718513,29.95,76812.9,1.52,0.43282,0.00037,13.93226]
[1779801718882,29.95,76812.9,1.52,0.43282,0.00037,13.93226]
[1779801719266,29.95,76812.9,1.52,0.43282,0.00037,13.93226]
[1779801719363,29.95,76812.9,1.52,0.43282,0.00037,13.93226]
[1779801719410,29.96,76722.5,1.52,0.39958,0.00036,13.6669]
[1779801720142,29.96,76722.5,1.52,0.39958,0.00036,13.6669]
[1779801720217,29.96,76722.5,1.52,0.39959,0.00036,13.66694]
[1779801720948,29.96,76722.5,1.52,0.39959,0.00036,13.66694]
[1779801721253,29.96,76722.5,1.52,0.39959,0.00036,13.66694]
[1779801721285,29.96,76733.34,1.52,0.40354,0.00037,13.70376]
[1779801721703,29.96,76733.34,1.52,0.40354,0.00037,13.70376]
[1779801722234,29.96,76761.22,1.52,0.41377,0.00037,13.79236]
[1779801723244,29.96,76778.84,1.52,0.42025,0.00037,13.84363]
[1779801724023,29.96,76778.84,1.52,0.42025,0.00037,13.84363]
[1779801724737,29.96,76779.25,1.52,0.4204,0.00037,13.84478]
[1779801725262,29.96,76765.56,1.52,0.41536,0.00037,13.80532]
[1779801727110,29.96,76763.08,1.52,0.41445,0.00037,13.79794]
[1779801727303,29.96,76763.08,1.52,0.41445,0.00037,13.79794]
[1779801727337,29.96,76763.08,1.52,0.41445,0.00037,13.79794]
[1779801727411,29.96,76763.08,1.52,0.41445,0.00037,13.79794]
[1779801727322,29.96,76764.32,1.52,0.41491,0.00037,13.80164]
[1779801727976,29.96,76764.32,1.52,0.41491,0.00037,13.80164]
[1779801728000,29.96,76764.32,1.52,0.41491,0.00037,13.80164]
[1779801728091,29.96,76764.32,1.52,0.41491,0.00037,13.80164]
[1779801728283,29.96,76764.32,1.52,0.41491,0.00037,13.80165]
[1779801729290,29.96,76773.76,1.52,0.41838,0.00037,13.82923]
[1779801731045,29.96,76776.44,1.52,0.41937,0.00037,13.83687]
[1779801732451,29.96,76780.63,1.52,0.42091,0.00037,13.84866]
[1779801733212,29.96,76780.63,1.52,0.42091,0.00037,13.84866]
[1779801733287,29.96,76780.63,1.52,0.42091,0.00037,13.84866]
[1779801733423,29.96,76776.69,1.52,0.41946,0.00037,13.8376]
[1779801733921,29.96,76776.69,1.52,0.41946,0.00037,13.8376]
[1779801734024,29.96,76776.69,1.52,0.41946,0.00037,13.8376]
[1779801734326,29.96,76776.69,1.52,0.41947,0.00037,13.83762]
[1779801734578,29.96,76776.69,1.52,0.41947,0.00037,13.83762]
[1779801734584,29.96,76776.69,1.52,0.41947,0.00037,13.83762]
[1779801734643,29.96,76776.69,1.52,0.41947,0.00037,13.83762]
[1779801735333,29.96,76759.75,1.52,0.41324,0.00037,13.78797]
[1779801736220,29.96,76759.75,1.52,0.41324,0.00037,13.78797]
[1779801736230,29.96,76759.75,1.52,0.41324,0.00037,13.78797]
[1779801736360,29.96,76759.75,1.52,0.41324,0.00037,13.78797]
[1779801736418,29.96,76758.34,1.52,0.41272,0.00037,13.78369]
[1779801739395,29.96,76758.41,1.52,0.41275,0.00037,13.78393]
[1779801740128,29.96,76758.23,1.52,0.41268,0.00037,13.78339]
[1779801740446,29.96,76759.08,1.52,0.41299,0.00037,13.78598]
[1779801740777,29.96,76759.08,1.52,0.41299,0.00037,13.78598]
[1779801740951,29.96,76759.08,1.52,0.41299,0.00037,13.78598]
[1779801740998,29.96,76759.08,1.52,0.41299,0.00037,13.78598]
[1779801741383,29.97,76746.37,1.52,0.40834,0.00037,13.74646]
[1779801742390,29.97,76737.77,1.52,0.40519,0.00037,13.71867]
[1779801743850,29.97,76737.27,1.52,0.40501,0.00037,13.71704]
[1779801744151,29.97,76737.27,1.52,0.40501,0.00037,13.71704]
[1779801744243,29.97,76737.27,1.52,0.40501,0.00037,13.71704]
[1779801744245,29.97,76737.27,1.52,0.40501,0.00037,13.71704]
[1779801744405,29.97,76737.11,1.52,0.40495,0.00037,13.71654]
[1779801744579,29.97,76737.11,1.52,0.40495,0.00037,13.71654]
[1779801744707,29.97,76737.11,1.52,0.40495,0.00037,13.71654]
[1779801745412,29.97,76719.65,1.52,0.39859,0.00036,13.65737]
[1779801747670,29.97,76717.52,1.52,0.39782,0.00036,13.64999]
[1779801748165,29.97,76717.52,1.52,0.39782,0.00036,13.64999]
[1779801748461,29.97,76715.47,1.52,0.39708,0.00036,13.64281]
[1779801749467,29.97,76731.4,1.52,0.40289,0.00036,13.69773]
[1779801750455,29.97,76731.4,1.52,0.40289,0.00036,13.69773]
[1779801750463,29.97,76731.4,1.52,0.40289,0.00036,13.69773]
[1779801750472,29.97,76735.51,1.52,0.40439,0.00037,13.71145]
[1779801751478,29.98,76741.0,1.52,0.40636,0.00037,13.72297]
[1779801753387,29.98,76746.67,1.52,0.40844,0.00037,13.74124]
[1779801753566,29.98,76746.67,1.52,0.40844,0.00037,13.74124]
[1779801753577,29.98,76746.67,1.52,0.40844,0.00037,13.74124]
[1779801755127,29.98,76747.95,1.52,0.40892,0.00037,13.74535]
[1779801755255,29.98,76748.79,1.52,0.40923,0.00037,13.74806]
[1779801755673,29.98,76748.79,1.52,0.40923,0.00037,13.74806]
[1779801755699,29.98,76748.79,1.52,0.40923,0.00037,13.74806]
[1779801756136,29.98,76736.96,1.52,0.4049,0.00037,13.70994]
[1779801756841,29.98,76736.96,1.52,0.4049,0.00037,13.70994]
[1779801756942,29.98,76730.44,1.52,0.40252,0.00036,13.68824]
[1779801757618,29.98,76730.44,1.52,0.40252,0.00036,13.68824]
[1779801757622,29.98,76730.44,1.52,0.40252,0.00036,13.68824]
[1779801758179,29.98,76730.44,1.52,0.40252,0.00036,13.68824]
[1779801758417,29.98,76730.44,1.52,0.40252,0.00036,13.68824]
[1779801758379,29.98,76722.33,1.52,0.39957,0.00036,13.6606]
[1779801759674,29.98,76722.33,1.52,0.39957,0.00036,13.6606]
[1779801759694,29.98,76722.33,1.52,0.39957,0.00036,13.6606]
[1779801760411,29.98,76722.33,1.52,0.39957,0.00036,13.6606]
[1779801760432,29.98,76717.92,1.52,0.39797,0.00036,13.64531]
[1779801761554,29.99,76718.18,1.52,0.39807,0.00036,13.64627]
[1779801761619,29.99,76718.18,1.52,0.39807,0.00036,13.64627]
[1779801761951,29.99,76718.18,1.52,0.39807,0.00036,13.64627]
[1779801762402,29.99,76726.04,1.52,0.40094,0.00036,13.6735]
[1779801763002,29.99,76735.83,1.52,0.40452,0.00037,13.70643]
[1779801764144,29.99,76735.83,1.52,0.40452,0.00037,13.70643]
[1779801764243,29.99,76739.16,1.52,0.40574,0.00037,13.71741]
[1779801766167,29.99,76741.21,1.52,0.40649,0.00037,13.72412]
[1779801767425,30.0,76748.91,1.52,0.40932,0.00037,13.74882]
[1779801770395,30.0,76754.69,1.52,0.41146,0.00037,13.76695]
[1779801772680,30.0,76755.52,1.52,0.41177,0.00037,13.76956]
[1779801772716,30.0,76755.52,1.52,0.41177,0.00037,13.76956]
[1779801772843,30.0,76755.52,1.52,0.41177,0.00037,13.76956]
[1779801772915,30.0,76755.52,1.52,0.41177,0.00037,13.76956]
[1779801773189,30.0,76755.52,1.52,0.41177,0.00037,13.76956]
[1779801773243,30.0,76754.61,1.52,0.41144,0.00037,13.76679]
[1779801773964,30.01,76766.09,1.52,0.41565,0.00037,13.80143]
[1779801774582,30.01,76766.09,1.52,0.41565,0.00037,13.80143]
[1779801774775,30.01,76767.43,1.52,0.41615,0.00037,13.80537]
[1779801775680,30.01,76767.43,1.52,0.41615,0.00037,13.80537]
[1779801777886,30.01,76769.06,1.52,0.41675,0.00037,13.81016]
[1779801778298,30.01,76769.06,1.52,0.41675,0.00037,13.81016]
[1779801778662,30.01,76770.49,1.52,0.41727,0.00037,13.81433]
[1779801778667,30.01,76770.49,1.52,0.41727,0.00037,13.81433]
[1779801779430,30.01,76770.49,1.52,0.41727,0.00037,13.81433]
[1779801779495,30.01,76770.49,1.52,0.41727,0.00037,13.81433]
[1779801780508,30.01,76776.57,1.52,0.41951,0.00037,13.83174]
[1779801781580,30.01,76779.45,1.52,0.42057,0.00037,13.83985]
[1779801781615,30.01,76779.45,1.52,0.42057,0.00037,13.83985]
[1779801781642,30.01,76779.45,1.52,0.42057,0.00037,13.83985]
[1779801782028,30.01,76779.45,1.52,0.42057,0.00037,13.83985]
[1779801782765,30.01,76780.42,1.52,0.42093,0.00037,13.84256]
[1779801782813,30.01,76781.15,1.52,0.4212,0.00037,13.84459]
[1779801786444,30.01,76785.71,1.52,0.42289,0.00037,13.85713]
[1779801787414,30.01,76781.96,1.52,0.42151,0.00037,13.84686]
[1779801792436,30.01,76780.77,1.52,0.42107,0.00037,13.84361]
[1779801797456,30.02,76783.38,1.52,0.42204,0.00037,13.85084]
[1779801802482,30.02,76781.05,1.52,0.42119,0.00037,13.84445]
[1779801807509,30.02,76782.71,1.52,0.4218,0.00037,13.84907]
[1779801812284,30.02,76784.74,1.52,0.42252,0.00037,13.8482]
[1779801812304,30.02,76784.74,1.52,0.42252,0.00037,13.8482]
[1779801812330,30.02,76784.74,1.52,0.42252,0.00037,13.8482]
[1779801812380,30.02,76784.74,1.52,0.42252,0.00037,13.8482]
[1779801812487,30.02,76785.12,1.52,0.42266,0.00037,13.84924]
[1779801813927,30.02,76789.31,1.52,0.4242,0.00037,13.86057]
[1779801818962,30.02,76792.17,1.52,0.42526,0.00037,13.86819]
[1779801823998,30.02,76791.31,1.52,0.42495,0.00037,13.86594]
[1779801829115,30.03,76788.69,1.52,0.42399,0.00037,13.85898]
[1779801829138,30.03,76792.08,1.52,0.42524,0.00037,13.86801]
[1779801835081,30.03,76791.38,1.52,0.42499,0.00037,13.8662]
[1779801838036,30.03,76789.35,1.52,0.42424,0.00037,13.86083]
[1779801840077,30.03,76788.39,1.52,0.42389,0.00037,13.85829]
[1779801840295,30.03,76788.39,1.52,0.42389,0.00037,13.85829]
[1779801840315,30.03,76788.39,1.52,0.42389,0.00037,13.85829]
[1779801840374,30.03,76770.36,1.52,0.41726,0.00037,13.80801]
[1779801840681,30.03,76770.36,1.52,0.41726,0.00037,13.80801]
[1779801840726,30.03,76770.36,1.52,0.41726,0.00037,13.80801]
[1779801840770,30.03,76770.36,1.52,0.41726,0.00037,13.80801]
[1779801840813,30.03,76770.36,1.52,0.41726,0.00037,13.80801]
[1779801840880,30.03,76770.36,1.52,0.41726,0.00037,13.80801]
[1779801841101,30.03,76770.36,1.52,0.41726,0.00037,13.80801]
[1779801841509,30.03,76770.36,1.52,0.41726,0.00037,13.80801]
[1779801841525,30.03,76770.36,1.52,0.41726,0.00037,13.80801]
[1779801841377,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801841663,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801841708,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801842019,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801842040,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801842118,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801842163,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801842203,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801842314,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801842379,30.03,76755.83,1.52,0.41193,0.00037,13.76473]
[1779801842415,30.03,76758.8,1.52,0.41302,0.00037,13.77381]
[1779801842592,30.03,76758.8,1.52,0.41302,0.00037,13.77381]
[1779801842620,30.03,76758.8,1.52,0.41302,0.00037,13.77381]
[1779801842815,30.03,76758.8,1.52,0.41302,0.00037,13.77381]
[1779801842837,30.03,76758.8,1.52,0.41302,0.00037,13.77381]
[1779801843413,30.03,76758.8,1.52,0.41302,0.00037,13.77381]
[1779801843439,30.03,76758.8,1.52,0.41302,0.00037,13.77381]
[1779801843478,30.04,76758.75,1.52,0.41301,0.00037,13.77368]
[1779801846021,30.04,76758.02,1.52,0.41275,0.00037,13.77151]
[1779801846043,30.04,76758.02,1.52,0.41275,0.00037,13.77151]
[1779801846175,30.04,76758.02,1.52,0.41275,0.00037,13.77151]
[1779801846229,30.04,76756.39,1.52,0.41215,0.00037,13.76657]
[1779801847736,30.04,76755.77,1.52,0.41193,0.00037,13.7647]
[1779801848389,30.04,76755.77,1.52,0.41193,0.00037,13.7647]
[1779801848529,30.04,76763.21,1.52,0.41466,0.00037,13.7872]
[1779801850038,30.04,76763.21,1.52,0.41466,0.00037,13.78723]
[1779801850045,30.04,76763.21,1.52,0.41466,0.00037,13.78723]
[1779801850181,30.04,76766.46,1.52,0.41586,0.00037,13.79687]
[1779801851568,30.04,76766.46,1.52,0.41586,0.00037,13.79687]
[1779801852304,30.05,76766.22,1.52,0.41578,0.00037,13.7962]
[1779801852353,30.05,76771.91,1.52,0.41787,0.00037,13.81278]
[1779801854346,30.05,76772.53,1.52,0.4181,0.00037,13.81458]
[1779801854504,30.05,76772.53,1.52,0.4181,0.00037,13.81458]
[1779801854557,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801854631,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801854719,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801854771,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801854934,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801854982,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801855056,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801855148,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801855196,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801855378,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801855407,30.05,76775.96,1.52,0.41936,0.00037,13.82437]
[1779801855506,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801855639,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801855679,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801855850,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801855886,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801856102,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801856132,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801856138,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801856144,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801856447,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801856485,30.05,76790.33,1.52,0.42466,0.00037,13.86381]
[1779801856584,30.05,76792.61,1.52,0.4255,0.00037,13.86985]
[1779801857335,30.05,76792.61,1.52,0.4255,0.00037,13.86985]
[1779801857359,30.05,76792.61,1.52,0.4255,0.00037,13.86985]
[1779801857397,30.05,76792.61,1.52,0.4255,0.00037,13.86985]
[1779801857428,30.05,76791.94,1.52,0.42525,0.00037,13.8681]
[1779801862450,30.05,76794.9,1.52,0.42635,0.00037,13.87591]
[1779801867456,30.06,76797.01,1.52,0.42714,0.00037,13.88143]
[1779801870698,30.06,76795.83,1.52,0.42671,0.00037,13.87843]
[1779801870729,30.06,76795.83,1.52,0.42671,0.00037,13.87843]
[1779801871342,30.06,76802.54,1.52,0.42916,0.00037,13.88913]
[1779801872767,30.06,76803.6,1.52,0.42955,0.00037,13.89179]
[1779801873342,30.06,76803.6,1.52,0.42955,0.00037,13.8918]
[1779801878279,30.07,76802.4,1.52,0.42912,0.00037,13.88885]
[1779801878591,30.07,76803.27,1.52,0.42944,0.00037,13.89104]
[1779801878730,30.07,76803.27,1.52,0.42944,0.00037,13.89104]
[1779801880391,30.07,76808.47,1.52,0.43136,0.00037,13.90391]
[1779801885426,30.07,76810.36,1.52,0.43206,0.00037,13.90851]
[1779801890461,30.07,76809.88,1.52,0.43189,0.00037,13.90735]
[1779801892474,30.07,76799.2,1.52,0.42794,0.00037,13.8808]
[1779801892969,30.07,76799.2,1.52,0.42794,0.00037,13.8808]
[1779801898519,30.07,76797.61,1.52,0.42737,0.00037,13.8768]
[1779801900454,30.08,76797.71,1.52,0.42741,0.00037,13.87707]
[1779801900608,30.08,76797.71,1.52,0.42741,0.00037,13.87707]
[1779801900559,30.08,76791.59,1.52,0.42515,0.00037,13.86115]
[1779801900778,30.08,76791.59,1.52,0.42515,0.00037,13.86115]
[1779801901084,30.08,76791.59,1.52,0.42515,0.00037,13.86115]
[1779801901215,30.08,76791.59,1.52,0.42515,0.00037,13.86115]
[1779801901382,30.08,76791.59,1.52,0.42515,0.00037,13.86115]
[1779801901541,30.08,76791.59,1.52,0.42515,0.00037,13.86116]
[1779801901687,30.08,76791.59,1.52,0.42515,0.00037,13.86116]
[1779801902465,30.08,76791.59,1.52,0.42515,0.00037,13.86116]
[1779801902549,30.08,76791.59,1.52,0.42515,0.00037,13.86116]
[1779801902602,30.08,76791.59,1.52,0.42515,0.00037,13.86116]
[1779801902627,30.08,76791.59,1.52,0.42515,0.00037,13.86116]
[1779801902636,30.08,76791.59,1.52,0.42515,0.00037,13.86116]
[1779801902553,30.08,76768.3,1.52,0.41659,0.00037,13.79651]
[1779801902754,30.08,76768.3,1.52,0.41659,0.00037,13.79651]
[1779801902804,30.08,76768.3,1.52,0.41659,0.00037,13.79651]
[1779801902890,30.08,76768.3,1.52,0.41659,0.00037,13.79651]
[1779801902934,30.08,76768.3,1.52,0.41659,0.00037,13.79651]
[1779801903554,30.08,76761.7,1.52,0.41418,0.00037,13.77706]
[1779801904136,30.08,76761.7,1.52,0.41418,0.00037,13.77706]
[1779801904561,30.08,76755.43,1.52,0.41188,0.00037,13.75813]
[1779801906215,30.08,76753.95,1.52,0.41135,0.00037,13.75363]
[1779801906265,30.08,76753.95,1.52,0.41135,0.00037,13.75363]
[1779801906576,30.08,76753.74,1.52,0.41128,0.00037,13.75301]
[1779801907583,30.08,76748.67,1.52,0.40942,0.00037,13.73728]
[1779801909598,30.09,76739.05,1.52,0.40592,0.00036,13.70664]
[1779801910608,30.09,76735.24,1.52,0.40454,0.00036,13.69424]
[1779801912482,30.09,76733.03,1.52,0.40374,0.00036,13.68699]
[1779801912512,30.09,76733.03,1.52,0.40374,0.00036,13.68699]
[1779801913413,30.09,76734.26,1.52,0.40419,0.00036,13.69111]
[1779801913627,30.09,76734.76,1.52,0.40438,0.00036,13.69281]
[1779801914633,30.1,76739.49,1.52,0.40611,0.00036,13.70831]
[1779801916627,30.1,76742.38,1.52,0.40717,0.00036,13.71767]
[1779801916652,30.1,76738.68,1.52,0.40583,0.00036,13.70577]
[1779801916685,30.1,76738.68,1.52,0.40583,0.00036,13.70577]
[1779801917659,30.1,76733.86,1.52,0.40408,0.00036,13.69003]
[1779801917760,30.1,76733.86,1.52,0.40408,0.00036,13.69003]
[1779801918467,30.1,76733.86,1.52,0.40408,0.00036,13.69003]
[1779801919823,30.1,76731.79,1.52,0.40333,0.00036,13.68326]
[1779801920325,30.1,76731.79,1.52,0.40333,0.00036,13.68326]
[1779801920653,30.1,76730.89,1.52,0.40301,0.00036,13.6803]
[1779801921263,30.1,76730.89,1.52,0.40301,0.00036,13.6803]
[1779801921271,30.1,76730.89,1.52,0.40301,0.00036,13.6803]
[1779801921582,30.11,76732.54,1.52,0.40362,0.00036,13.68584]
[1779801923569,30.11,76737.28,1.52,0.40535,0.00036,13.70152]
[1779801924080,30.11,76737.28,1.52,0.40535,0.00036,13.70152]
[1779801924551,30.11,76737.28,1.52,0.40535,0.00036,13.70152]
[1779801924615,30.11,76737.37,1.52,0.40539,0.00036,13.70186]
[1779801927866,30.12,76743.22,1.52,0.40754,0.00036,13.7209]
[1779801932874,30.13,76745.54,1.52,0.40837,0.00036,13.72201]
[1779801935071,30.13,76743.26,1.52,0.40755,0.00036,13.71486]
[1779801935174,30.13,76740.06,1.52,0.40639,0.00036,13.70464]
[1779801939376,30.14,76738.64,1.52,0.40589,0.00036,13.70017]
[1779801940250,30.14,76739.06,1.52,0.40606,0.00036,13.70165]
[1779801940342,30.14,76741.82,1.52,0.40707,0.00036,13.7106]
[1779801945141,30.15,76745.71,1.52,0.40852,0.00036,13.72324]
[1779801947369,30.15,76745.52,1.52,0.40846,0.00036,13.72268]
[1779801947418,30.15,76745.52,1.52,0.40846,0.00036,13.72268]
[1779801947422,30.15,76745.52,1.52,0.40846,0.00036,13.72268]
[1779801947427,30.15,76745.52,1.52,0.40846,0.00036,13.72268]
[1779801947441,30.15,76745.52,1.52,0.40846,0.00036,13.72268]
[1779801947461,30.15,76745.52,1.52,0.40846,0.00036,13.72268]
[1779801947503,30.16,76747.36,1.52,0.40913,0.00036,13.72852]
[1779801949885,30.16,76752.84,1.52,0.41115,0.00037,13.74566]
[1779801952528,30.16,76753.12,1.52,0.41126,0.00036,13.74661]
[1779801952532,30.16,76753.12,1.52,0.41126,0.00036,13.74661]
[1779801952577,30.17,76753.51,1.52,0.41141,0.00036,13.74785]
[1779801956084,30.17,76753.6,1.52,0.41146,0.00036,13.74826]
[1779801956123,30.17,76753.6,1.52,0.41146,0.00036,13.74826]
[1779801956636,30.17,76753.6,1.52,0.41146,0.00036,13.74826]
[1779801956253,30.17,76757.85,1.52,0.41302,0.00037,13.76123]
[1779801957202,30.18,76756.98,1.52,0.4127,0.00037,13.75865]
[1779801962289,30.18,76757.03,1.52,0.41273,0.00037,13.75885]
[1779801965126,30.19,76753.45,1.52,0.41145,0.00036,13.74818]
[1779801974052,30.2,76750.76,1.52,0.41052,0.00036,13.74031]
[1779801977074,30.21,76754.69,1.52,0.41197,0.00036,13.75248]
[1779801982761,30.21,76754.27,1.52,0.41183,0.00036,13.75133]
[1779801987573,30.22,76749.9,1.52,0.41027,0.00036,13.73812]
[1779801990168,30.23,76746.5,1.52,0.40904,0.00036,13.72764]
[1779801992179,30.23,76742.1,1.52,0.40741,0.00036,13.70729]
[1779801997214,30.24,76739.23,1.52,0.40639,0.00036,13.69831]
[1779802001243,30.25,76734.23,1.52,0.4046,0.00036,13.68228]
[1779802002380,30.25,76734.23,1.52,0.4046,0.00036,13.68228]
[1779802002415,30.25,76734.23,1.52,0.4046,0.00036,13.68228]
[1779802003680,30.25,76735.18,1.52,0.40495,0.00036,13.68544]
[1779802004263,30.25,76734.73,1.52,0.4048,0.00036,13.68408]
[1779802008440,30.26,76739.19,1.52,0.40644,0.00036,13.69874]
[1779802013720,30.27,76739.83,1.52,0.4067,0.00036,13.70098]
[1779802018510,30.28,76748.41,1.52,0.40984,0.00036,13.7283]
[1779802024504,30.28,76746.86,1.52,0.4093,0.00036,13.72361]
[1779802024509,30.28,76742.98,1.52,0.40789,0.00036,13.71144]
[1779802029950,30.29,76746.21,1.52,0.40909,0.00036,13.72178]
[1779802035482,30.3,76747.1,1.52,0.40944,0.00036,13.72477]
[1779802038651,30.3,76742.7,1.52,0.40785,0.00036,13.71107]
[1779802044545,30.31,76743.49,1.52,0.40817,0.00036,13.71384]
[1779802049580,30.32,76745.5,1.52,0.40893,0.00036,13.72038]
[1779802054616,30.33,76743.99,1.52,0.40837,0.00036,13.70934]
[1779802059651,30.34,76741.92,1.52,0.40765,0.00036,13.70307]
[1779802064686,30.35,76744.8,1.52,0.40872,0.00036,13.71239]
[1779802069720,30.36,76745.73,1.52,0.40909,0.00036,13.71554]
[1779802074756,30.37,76744.37,1.52,0.40863,0.00036,13.71154]
[1779802079790,30.38,76745.16,1.52,0.40894,0.00036,13.71425]
[1779802083820,30.39,76741.29,1.52,0.40756,0.00036,13.70227]
[1779802088856,30.39,76738.33,1.52,0.40652,0.00036,13.69307]
[1779802093929,30.4,76738.97,1.52,0.40677,0.00036,13.69527]
[1779802099095,30.41,76746.14,1.52,0.4094,0.00036,13.71812]
[1779802104969,30.42,76746.27,1.52,0.40948,0.00036,13.71878]
[1779802110011,30.43,76746.25,1.52,0.4095,0.00036,13.71893]
[1779802112021,30.43,76743.17,1.52,0.40835,0.00036,13.70288]
[1779802117056,30.44,76743.18,1.52,0.40837,0.00036,13.70309]
[1779802122089,30.45,76745.81,1.52,0.40935,0.00036,13.71152]
[1779802128131,30.46,76745.83,1.52,0.40939,0.00036,13.71186]
[1779802136189,30.47,76745.73,1.52,0.4094,0.00036,13.71191]
[1779802141225,30.48,76746.91,1.52,0.40985,0.00036,13.71577]
[1779802144151,30.49,76746.15,1.52,0.40959,0.00036,13.71353]
[1779802144822,30.49,76745.6,1.52,0.4094,0.00036,13.71187]
[1779802149834,30.49,76744.02,1.52,0.40884,0.00036,13.70706]
[1779802154852,30.5,76743.92,1.52,0.40882,0.00036,13.70689]
[1779802159858,30.5,76744.65,1.52,0.4091,0.00036,13.70929]
[1779802161983,30.51,76745.62,1.52,0.40946,0.00036,13.71238]
[1779802162370,30.51,76745.62,1.52,0.40947,0.00036,13.71241]
[1779802165391,30.51,76742.08,1.52,0.4082,0.00036,13.70148]
[1779802170427,30.52,76742.49,1.52,0.40837,0.00036,13.70291]
[1779802175463,30.52,76743.93,1.52,0.40886,0.00036,13.70102]
[1779802180497,30.53,76743.22,1.52,0.40862,0.00036,13.69894]
[1779802181618,30.53,76743.22,1.52,0.40862,0.00036,13.69894]
[1779802181719,30.53,76744.38,1.52,0.40904,0.00036,13.70257]
[1779802185691,30.53,76744.68,1.52,0.40916,0.00036,13.70358]
[1779802185793,30.53,76744.25,1.52,0.40901,0.00036,13.70227]
[1779802188391,30.53,76744.25,1.52,0.40901,0.00036,13.70227]
[1779802188417,30.53,76744.25,1.52,0.40901,0.00036,13.70227]
[1779802188454,30.53,76744.25,1.52,0.40901,0.00036,13.70227]
[1779802188786,30.53,76739.31,1.52,0.40723,0.00036,13.68686]
[1779802189899,30.53,76732.47,1.52,0.40477,0.00036,13.66499]
[1779802195611,30.54,76733.26,1.52,0.40507,0.00036,13.66768]
[1779802196088,30.54,76733.26,1.52,0.40507,0.00036,13.66768]
[1779802196108,30.54,76733.26,1.52,0.40507,0.00036,13.66768]
[1779802197970,30.54,76733.22,1.52,0.40506,0.00036,13.66758]
[1779802198631,30.54,76733.24,1.52,0.40507,0.00036,13.66769]
[1779802202845,30.55,76735.2,1.52,0.40579,0.00036,13.67407]
[1779802202905,30.55,76735.2,1.52,0.40579,0.00036,13.67407]
[1779802202967,30.55,76739.03,1.52,0.40717,0.00036,13.68627]
[1779802203465,30.55,76739.03,1.52,0.40717,0.00036,13.68627]
[1779802203708,30.55,76738.75,1.52,0.40707,0.00036,13.68542]
[1779802205681,30.55,76735.15,1.52,0.40578,0.00036,13.67401]
[1779802208243,30.55,76735.58,1.52,0.40594,0.00036,13.67544]
[1779802208933,30.55,76723.28,1.52,0.40153,0.00036,13.6353]
[1779802210250,30.55,76722.05,1.52,0.40109,0.00036,13.63121]
[1779802210263,30.55,76722.05,1.52,0.40109,0.00036,13.63121]
[1779802210496,30.55,76722.05,1.52,0.40109,0.00036,13.63121]
[1779802210510,30.55,76722.05,1.52,0.40109,0.00036,13.63121]
[1779802210717,30.55,76722.05,1.52,0.40109,0.00036,13.63123]
[1779802211385,30.55,76722.05,1.52,0.40109,0.00036,13.63123]
[1779802211410,30.55,76722.05,1.52,0.40109,0.00036,13.63123]
[1779802211701,30.55,76722.05,1.52,0.40109,0.00036,13.63123]
[1779802211869,30.55,76734.15,1.52,0.40544,0.00036,13.67095]
[1779802212275,30.55,76734.15,1.52,0.40544,0.00036,13.67095]
[1779802213739,30.56,76737.67,1.52,0.40671,0.00036,13.68226]
[1779802214327,30.56,76737.67,1.52,0.40671,0.00036,13.68226]
[1779802214998,30.56,76735.12,1.52,0.4058,0.00036,13.67416]
[1779802219942,30.56,76745.67,1.52,0.40962,0.00036,13.70748]
[1779802220987,30.57,76749.06,1.52,0.41085,0.00036,13.71791]
[1779802221938,30.57,76752.44,1.52,0.41207,0.00036,13.72817]
[1779802222111,30.57,76752.44,1.52,0.41207,0.00036,13.72817]
[1779802222210,30.57,76752.44,1.52,0.41207,0.00036,13.72817]
[1779802222566,30.57,76752.44,1.52,0.41207,0.00036,13.72817]
[1779802222606,30.57,76752.44,1.52,0.41207,0.00036,13.72817]
[1779802223453,30.57,76752.44,1.52,0.41207,0.00036,13.7282]
[1779802223462,30.57,76752.44,1.52,0.41207,0.00036,13.7282]
[1779802223836,30.57,76752.44,1.52,0.41207,0.00036,13.7282]
[1779802224028,30.57,76752.44,1.52,0.41207,0.00036,13.7282]
[1779802223844,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802224167,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802224290,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802224350,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802224592,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802224646,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802224658,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802224805,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802224836,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802225007,30.57,76766.49,1.52,0.41716,0.00036,13.76938]
[1779802224989,30.57,76777.45,1.52,0.42113,0.00036,13.79997]
[1779802225042,30.57,76777.45,1.52,0.42113,0.00036,13.79997]
[1779802225325,30.57,76777.45,1.52,0.42113,0.00036,13.79997]
[1779802225375,30.57,76777.45,1.52,0.42113,0.00036,13.79997]
[1779802225534,30.57,76777.45,1.52,0.42113,0.00036,13.79997]
[1779802225558,30.57,76777.45,1.52,0.42113,0.00036,13.79997]
[1779802225830,30.57,76777.45,1.52,0.42113,0.00036,13.79997]
[1779802225860,30.57,76777.45,1.52,0.42113,0.00036,13.79997]
[1779802225911,30.57,76778.34,1.52,0.42146,0.00036,13.80242]
[1779802226060,30.57,76778.34,1.52,0.42146,0.00036,13.80242]
[1779802226072,30.57,76778.34,1.52,0.42146,0.00036,13.80242]
[1779802226133,30.57,76778.34,1.52,0.42146,0.00036,13.80242]
[1779802226178,30.57,76778.34,1.52,0.42146,0.00036,13.80242]
[1779802226651,30.57,76778.34,1.52,0.42146,0.00036,13.80242]
[1779802226953,30.57,76776.28,1.52,0.42071,0.00036,13.79682]
[1779802228986,30.57,76776.28,1.52,0.42072,0.00036,13.79685]
[1779802228961,30.58,76779.85,1.52,0.42202,0.00036,13.80658]
[1779802229125,30.58,76779.85,1.52,0.42202,0.00036,13.80658]
[1779802230722,30.58,76779.85,1.52,0.42202,0.00036,13.8066]
[1779802230857,30.58,76785.85,1.52,0.4242,0.00036,13.8226]
[1779802232380,30.58,76784.85,1.52,0.4238,0.00036,13.8135]
[1779802233768,30.58,76784.16,1.52,0.42355,0.00036,13.8117]
[1779802233792,30.58,76784.16,1.52,0.42355,0.00036,13.8117]
[1779802233859,30.58,76784.16,1.52,0.42355,0.00036,13.8117]
[1779802233948,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802234224,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802234378,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802234500,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802234503,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802234632,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802234771,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802234847,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802234890,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802234918,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802235002,30.58,76769.62,1.52,0.41828,0.00036,13.772]
[1779802235020,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235028,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235110,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235125,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235244,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235526,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235574,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235738,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235791,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235947,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235950,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802236008,30.58,76758.95,1.52,0.41442,0.00036,13.74133]
[1779802235949,30.58,76760.57,1.52,0.41501,0.00036,13.7461]
[1779802236905,30.58,76760.57,1.52,0.41501,0.00036,13.74611]
[1779802237297,30.58,76760.57,1.52,0.41501,0.00036,13.74611]
[1779802237399,30.58,76760.57,1.52,0.41501,0.00036,13.74611]
[1779802237911,30.58,76758.09,1.52,0.41412,0.00036,13.73884]
[1779802238822,30.58,76758.09,1.52,0.41412,0.00036,13.73884]
[1779802238934,30.58,76747.14,1.52,0.41017,0.00036,13.70596]
[1779802240635,30.58,76747.14,1.52,0.41017,0.00036,13.70597]
[1779802240989,30.58,76730.62,1.52,0.40422,0.00036,13.65381]
[1779802243118,30.59,76728.7,1.52,0.40353,0.00036,13.64758]
[1779802243215,30.59,76728.7,1.52,0.40353,0.00036,13.64758]
[1779802243226,30.59,76728.7,1.52,0.40353,0.00036,13.64758]
[1779802243411,30.59,76728.7,1.52,0.40353,0.00036,13.64758]
[1779802243466,30.59,76728.7,1.52,0.40353,0.00036,13.64758]
[1779802243613,30.59,76728.7,1.52,0.40353,0.00036,13.64758]
[1779802243656,30.59,76728.7,1.52,0.40353,0.00036,13.64758]
[1779802243900,30.59,76728.7,1.52,0.40353,0.00036,13.64758]
[1779802243921,30.59,76728.7,1.52,0.40353,0.00036,13.64758]
[1779802243994,30.59,76729.68,1.52,0.4039,0.00036,13.65087]
[1779802244189,30.59,76729.68,1.52,0.4039,0.00036,13.65087]
[1779802244225,30.59,76729.68,1.52,0.4039,0.00036,13.65087]
[1779802244245,30.59,76729.68,1.52,0.4039,0.00036,13.65087]
[1779802244248,30.59,76729.68,1.52,0.4039,0.00036,13.65087]
[1779802244986,30.59,76729.68,1.52,0.4039,0.00036,13.65087]
[1779802245989,30.59,76725.53,1.52,0.40242,0.00036,13.63739]
[1779802248010,30.6,76722.0,1.52,0.40116,0.00036,13.62572]
[1779802248796,30.6,76722.0,1.52,0.40116,0.00036,13.62572]
[1779802249068,30.6,76671.19,1.52,0.38306,0.00035,13.44209]
[1779802249715,30.6,76671.19,1.52,0.38306,0.00035,13.44209]
[1779802250026,30.6,76671.37,1.52,0.38313,0.00035,13.44288]
[1779802250300,30.6,76671.37,1.52,0.38313,0.00035,13.44288]
[1779802250481,30.6,76671.37,1.52,0.38313,0.00035,13.44288]
[1779802250766,30.6,76671.37,1.52,0.38313,0.00035,13.44288]
[1779802250829,30.6,76671.37,1.52,0.38313,0.00035,13.44288]
[1779802250907,30.6,76671.37,1.52,0.38313,0.00035,13.44288]
[1779802251136,30.6,76671.37,1.52,0.38313,0.00035,13.44288]
[1779802251041,30.6,76677.63,1.52,0.38536,0.00035,13.46713]
[1779802251403,30.6,76677.63,1.52,0.38536,0.00035,13.46713]
[1779802251710,30.6,76677.63,1.52,0.38536,0.00035,13.46713]
[1779802252062,30.6,76684.91,1.52,0.38795,0.00036,13.49466]
[1779802252990,30.6,76684.91,1.52,0.38795,0.00036,13.49466]
[1779802253059,30.6,76684.91,1.52,0.38795,0.00036,13.49466]
[1779802253057,30.6,76681.5,1.52,0.38674,0.00036,13.48185]
[1779802254063,30.6,76680.78,1.52,0.38649,0.00035,13.47917]
[1779802254225,30.6,76680.78,1.52,0.38649,0.00035,13.47917]
[1779802254290,30.6,76680.78,1.52,0.38649,0.00035,13.47917]
[1779802255079,30.61,76680.78,1.52,0.38649,0.00035,13.47921]
[1779802257085,30.61,76685.98,1.52,0.38835,0.00036,13.49885]
[1779802258167,30.61,76686.33,1.52,0.38848,0.00036,13.50019]
[1779802258228,30.61,76686.33,1.52,0.38848,0.00036,13.50019]
[1779802258546,30.61,76686.33,1.52,0.38848,0.00036,13.50019]
[1779802259100,30.61,76692.54,1.52,0.39069,0.00036,13.52315]
[1779802259379,30.61,76692.54,1.52,0.39069,0.00036,13.52315]
[1779802260141,30.61,76698.21,1.52,0.39272,0.00036,13.54379]
[1779802261827,30.61,76698.21,1.52,0.39273,0.00036,13.54385]
[1779802261955,30.61,76698.21,1.52,0.39273,0.00036,13.54385]
[1779802262006,30.61,76698.21,1.52,0.39273,0.00036,13.54385]
[1779802262134,30.62,76700.77,1.52,0.39365,0.00036,13.55307]
[1779802262255,30.62,76700.77,1.52,0.39365,0.00036,13.55307]
[1779802262374,30.62,76700.77,1.52,0.39365,0.00036,13.55307]
[1779802263135,30.62,76712.02,1.52,0.39767,0.00036,13.59262]
[1779802263951,30.62,76712.02,1.52,0.39767,0.00036,13.59262]
[1779802264143,30.62,76717.52,1.52,0.39964,0.00036,13.6114]
[1779802265182,30.62,76696.77,1.52,0.39224,0.00036,13.53888]
[1779802266162,30.65,76692.6,1.52,0.39085,0.00036,13.52467]
[1779802266648,30.65,76692.6,1.52,0.39085,0.00036,13.52467]
[1779802266728,30.65,76692.6,1.52,0.39085,0.00036,13.52467]
[1779802267123,30.65,76692.6,1.52,0.39085,0.00036,13.52467]
[1779802267168,30.65,76699.13,1.52,0.39318,0.00036,13.54832]
[1779802267212,30.65,76699.13,1.52,0.39318,0.00036,13.54832]
[1779802268176,30.65,76709.05,1.52,0.39672,0.00036,13.58334]
[1779802268897,30.65,76709.05,1.52,0.39672,0.00036,13.58334]
[1779802269019,30.65,76709.05,1.52,0.39672,0.00036,13.58334]
[1779802269184,30.65,76715.9,1.52,0.39917,0.00036,13.60686]
[1779802270198,30.65,76711.44,1.52,0.39758,0.00036,13.59166]
[1779802271199,30.65,76707.06,1.52,0.39602,0.00036,13.57653]
[1779802271685,30.65,76707.06,1.52,0.39602,0.00036,13.57653]
[1779802271845,30.65,76707.06,1.52,0.39602,0.00036,13.57653]
[1779802272205,30.66,76702.5,1.52,0.3944,0.00036,13.56055]
[1779802273133,30.66,76702.5,1.52,0.3944,0.00036,13.56055]
[1779802273147,30.66,76702.5,1.52,0.3944,0.00036,13.56055]
[1779802273233,30.66,76695.54,1.52,0.39193,0.00036,13.53572]
[1779802273400,30.66,76695.54,1.52,0.39193,0.00036,13.53572]
[1779802273469,30.66,76695.54,1.52,0.39193,0.00036,13.53572]
[1779802273504,30.66,76695.54,1.52,0.39193,0.00036,13.53572]
[1779802273528,30.66,76695.54,1.52,0.39193,0.00036,13.53572]
[1779802273541,30.66,76695.54,1.52,0.39193,0.00036,13.53572]
[1779802273641,30.66,76695.54,1.52,0.39193,0.00036,13.53572]
[1779802274226,30.66,76680.76,1.52,0.38669,0.00035,13.4812]
[1779802275226,30.66,76663.74,1.52,0.38068,0.00035,13.41556]
[1779802275680,30.66,76663.74,1.52,0.38068,0.00035,13.41556]
[1779802276233,30.66,76662.6,1.52,0.38028,0.00035,13.41112]
[1779802276988,30.66,76662.6,1.52,0.38028,0.00035,13.41112]
[1779802277017,30.66,76662.6,1.52,0.38028,0.00035,13.41112]
[1779802277243,30.66,76662.62,1.52,0.38029,0.00035,13.41127]
[1779802278321,30.67,76666.57,1.52,0.38169,0.00035,13.4269]
[1779802279771,30.67,76666.57,1.52,0.38169,0.00035,13.4269]
[1779802280218,30.67,76662.09,1.52,0.38012,0.00035,13.40934]
[1779802280937,30.67,76662.09,1.52,0.38012,0.00035,13.40934]
[1779802280989,30.67,76662.09,1.52,0.38012,0.00035,13.40934]
[1779802281195,30.67,76662.09,1.52,0.38012,0.00035,13.40934]
[1779802281170,30.67,76648.41,1.52,0.37531,0.00035,13.35417]
[1779802281302,30.67,76648.41,1.52,0.37531,0.00035,13.35417]
[1779802281410,30.67,76648.41,1.52,0.37531,0.00035,13.35417]
[1779802281639,30.67,76648.41,1.52,0.37531,0.00035,13.35417]
[1779802281741,30.67,76631.76,1.52,0.36947,0.00035,13.28441]
[1779802282285,30.67,76631.76,1.52,0.36948,0.00035,13.28447]
[1779802283693,30.67,76631.76,1.52,0.36948,0.00035,13.28447]
[1779802283748,30.7,76634.43,1.52,0.37056,0.00035,13.2975]
[1779802284816,30.7,76634.43,1.52,0.37056,0.00035,13.2975]
[1779802285102,30.7,76634.43,1.52,0.37056,0.00035,13.2975]
[1779802285224,30.7,76634.43,1.52,0.37056,0.00035,13.2975]
[1779802285194,30.7,76626.7,1.52,0.36786,0.00035,13.26444]
[1779802285368,30.7,76626.7,1.52,0.36786,0.00035,13.26444]
[1779802285411,30.7,76626.7,1.52,0.36786,0.00035,13.26444]
[1779802285452,30.7,76626.7,1.52,0.36786,0.00035,13.26444]
[1779802285582,30.7,76626.7,1.52,0.36786,0.00035,13.26444]
[1779802286152,30.7,76626.7,1.52,0.36786,0.00035,13.26444]
[1779802286144,30.73,76618.52,1.52,0.36512,0.00035,13.23011]
[1779802286334,30.73,76618.52,1.52,0.36512,0.00035,13.23011]
[1779802287338,30.77,76610.45,1.52,0.36252,0.00035,13.1969]
[1779802289357,30.8,76616.49,1.52,0.36474,0.00035,13.22518]
[1779802290636,30.83,76612.43,1.52,0.36344,0.00035,13.20858]
[1779802291681,30.83,76612.43,1.52,0.36344,0.00035,13.20858]
[1779802291683,30.83,76612.43,1.52,0.36344,0.00035,13.20858]
[1779802291691,30.83,76612.43,1.52,0.36344,0.00035,13.20858]
[1779802291708,30.83,76612.43,1.52,0.36344,0.00035,13.20858]
[1779802292220,30.85,76623.85,1.52,0.36744,0.00035,13.25305]
[1779802292404,30.85,76623.85,1.52,0.36744,0.00035,13.25305]
[1779802292561,30.85,76623.85,1.52,0.36744,0.00035,13.25305]
[1779802292595,30.85,76623.85,1.52,0.36744,0.00035,13.25305]
[1779802292698,30.85,76623.85,1.52,0.36744,0.00035,13.25305]
[1779802292798,30.85,76623.85,1.52,0.36744,0.00035,13.25305]
[1779802293270,30.85,76651.76,1.52,0.37718,0.00035,13.36946]
[1779802293402,30.85,76651.76,1.52,0.37718,0.00035,13.36946]
[1779802293454,30.85,76651.76,1.52,0.37718,0.00035,13.36946]
[1779802293705,30.85,76651.76,1.52,0.37718,0.00035,13.36946]
[1779802293854,30.85,76651.76,1.52,0.37718,0.00035,13.36946]
[1779802293981,30.85,76651.76,1.52,0.37718,0.00035,13.36946]
[1779802294025,30.85,76651.76,1.52,0.37718,0.00035,13.36946]
[1779802294236,30.85,76651.76,1.52,0.37718,0.00035,13.36946]
[1779802294228,30.85,76655.14,1.52,0.37836,0.00035,13.38305]
[1779802294379,30.85,76655.14,1.52,0.37836,0.00035,13.38305]
[1779802294390,30.85,76655.14,1.52,0.37836,0.00035,13.38305]
[1779802294402,30.85,76655.14,1.52,0.37836,0.00035,13.38305]
[1779802294896,30.85,76634.92,1.52,0.3713,0.00035,13.30025]
[1779802295351,30.85,76634.92,1.52,0.3713,0.00035,13.30025]
[1779802295365,30.85,76634.92,1.52,0.3713,0.00035,13.30025]
[1779802296192,30.86,76634.84,1.52,0.37129,0.00035,13.30004]
[1779802297272,30.86,76642.42,1.52,0.37394,0.00035,13.33165]
[1779802297934,30.86,76642.42,1.52,0.37394,0.00035,13.33165]
[1779802297954,30.86,76642.42,1.52,0.37394,0.00035,13.33165]
[1779802297967,30.86,76642.42,1.52,0.37394,0.00035,13.33165]
[1779802298251,30.86,76642.42,1.52,0.37394,0.00035,13.33165]
[1779802298279,30.86,76642.42,1.52,0.37394,0.00035,13.33165]
[1779802298278,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802298418,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802298456,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802298540,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802298624,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802298648,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802298690,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802298726,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802298776,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802298795,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802299248,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802299279,30.86,76647.32,1.52,0.37565,0.00035,13.35178]
[1779802299192,30.89,76661.87,1.52,0.38085,0.00035,13.41108]
[1779802299433,30.89,76661.56,1.52,0.38074,0.00035,13.40987]
[1779802300751,30.89,76677.15,1.52,0.38623,0.00035,13.46981]
[1779802302024,30.89,76682.37,1.52,0.38808,0.00035,13.48942]
[1779802305347,30.9,76684.42,1.52,0.38881,0.00035,13.49711]
[1779802305421,30.9,76684.42,1.52,0.38881,0.00035,13.49711]
[1779802306108,30.9,76684.42,1.52,0.38881,0.00035,13.49711]
[1779802306279,30.9,76685.26,1.52,0.38912,0.00035,13.5003]
[1779802306870,30.9,76681.64,1.52,0.38785,0.00035,13.487]
[1779802308456,30.9,76681.41,1.52,0.38778,0.00035,13.48621]
[1779802309113,30.9,76681.07,1.52,0.38766,0.00035,13.48501]
[1779802310251,30.91,76670.48,1.52,0.38394,0.00035,13.44513]
[1779802314218,30.91,76667.65,1.52,0.38297,0.00035,13.4345]
[1779802317808,30.92,76673.96,1.52,0.38521,0.00035,13.45881]
[1779802320117,30.92,76670.26,1.52,0.38392,0.00035,13.44484]
[1779802321063,30.92,76678.83,1.52,0.38693,0.00035,13.47727]
[1779802321640,30.92,76678.83,1.52,0.38693,0.00035,13.47727]
[1779802321762,30.92,76678.83,1.52,0.38693,0.00035,13.47727]
[1779802321818,30.92,76678.83,1.52,0.38693,0.00035,13.47727]
[1779802321837,30.92,76678.83,1.52,0.38693,0.00035,13.47727]
[1779802322250,30.92,76698.68,1.52,0.39394,0.00035,13.54936]
[1779802323286,30.92,76698.68,1.52,0.39394,0.00035,13.54936]
[1779802323230,30.92,76703.52,1.52,0.39565,0.00035,13.56634]
[1779802323343,30.92,76703.52,1.52,0.39565,0.00035,13.56634]
[1779802323636,30.92,76703.52,1.52,0.39565,0.00035,13.56634]
[1779802325094,30.93,76710.87,1.52,0.39827,0.00035,13.59167]
[1779802326801,30.93,76711.35,1.52,0.39844,0.00035,13.59332]
[1779802326846,30.93,76711.35,1.52,0.39844,0.00035,13.59332]
[1779802326964,30.93,76711.35,1.52,0.39844,0.00035,13.59332]
[1779802327133,30.93,76712.36,1.52,0.3988,0.00035,13.59676]
[1779802327558,30.93,76712.36,1.52,0.3988,0.00035,13.59676]
[1779802327594,30.93,76712.36,1.52,0.3988,0.00035,13.59676]
[1779802328006,30.93,76712.36,1.52,0.3988,0.00035,13.59676]
[1779802328059,30.93,76712.36,1.52,0.3988,0.00035,13.59676]
[1779802328172,30.93,76712.36,1.52,0.3988,0.00035,13.59676]
[1779802328313,30.93,76725.57,1.52,0.40349,0.00036,13.64048]
[1779802328884,30.93,76725.57,1.52,0.40349,0.00036,13.64048]
[1779802328976,30.93,76723.95,1.52,0.40291,0.00036,13.63523]
[1779802330750,30.93,76723.95,1.52,0.40291,0.00036,13.63523]
[1779802331007,30.93,76727.36,1.52,0.40413,0.00036,13.64628]
[1779802332947,30.93,76730.64,1.52,0.4053,0.00036,13.65678]
[1779802332969,30.93,76730.64,1.52,0.4053,0.00036,13.65678]
[1779802332983,30.93,76730.64,1.52,0.4053,0.00036,13.65678]
[1779802333264,30.93,76733.56,1.52,0.40633,0.00036,13.66603]
[1779802333726,30.93,76733.56,1.52,0.40633,0.00036,13.66603]
[1779802333812,30.93,76733.56,1.52,0.40633,0.00036,13.66603]
[1779802334315,30.93,76748.72,1.52,0.41174,0.00036,13.71256]
[1779802335225,30.93,76748.72,1.52,0.41174,0.00036,13.71256]
[1779802335326,30.93,76758.69,1.52,0.41531,0.00036,13.7418]
[1779802336242,30.93,76752.72,1.52,0.41317,0.00036,13.72444]
[1779802337972,30.93,76750.59,1.52,0.41241,0.00036,13.71815]
[1779802338250,30.93,76759.77,1.52,0.4157,0.00036,13.74492]
[1779802339250,30.93,76749.0,1.52,0.41185,0.00036,13.71344]
[1779802342289,30.93,76744.54,1.52,0.41026,0.00036,13.70008]
[1779802342907,30.93,76744.54,1.52,0.41026,0.00036,13.70008]
[1779802343000,30.94,76746.59,1.52,0.411,0.00036,13.70629]
[1779802345790,30.94,76743.05,1.52,0.40974,0.00036,13.69559]
[1779802346796,30.94,76751.35,1.52,0.4127,0.00036,13.72053]
[1779802348812,30.94,76746.4,1.52,0.41094,0.00036,13.70578]
[1779802353844,30.94,76751.15,1.52,0.4126,0.00036,13.7135]
[1779802355860,30.94,76757.38,1.52,0.41483,0.00036,13.73172]
[1779802359119,30.94,76757.27,1.52,0.41479,0.00036,13.73141]
[1779802359185,30.94,76758.58,1.52,0.41526,0.00036,13.73519]
[1779802362907,30.94,76753.88,1.52,0.41358,0.00036,13.72155]
[1779802365981,30.94,76750.76,1.52,0.41246,0.00036,13.71236]
[1779802366071,30.94,76742.08,1.52,0.40936,0.00036,13.68625]
[1779802367039,30.94,76746.49,1.52,0.41094,0.00036,13.69963]
[1779802369959,30.94,76750.01,1.52,0.4122,0.00036,13.71016]
[1779802372153,30.94,76749.04,1.52,0.41185,0.00036,13.70727]
[1779802372337,30.94,76749.48,1.52,0.41201,0.00036,13.70858]
[1779802375374,30.94,76745.89,1.52,0.41073,0.00036,13.69783]
[1779802378341,30.94,76746.67,1.52,0.41101,0.00036,13.70019]
[1779802378289,30.94,76723.25,1.52,0.40266,0.00036,13.62679]
[1779802378544,30.94,76723.25,1.52,0.40266,0.00036,13.62679]
[1779802378699,30.94,76723.25,1.52,0.40266,0.00036,13.62679]
[1779802379028,30.94,76723.25,1.52,0.40266,0.00036,13.62679]
[1779802379131,30.94,76723.25,1.52,0.40266,0.00036,13.62679]
[1779802379337,30.94,76723.25,1.52,0.40266,0.00036,13.62679]
[1779802379302,30.94,76702.76,1.52,0.3954,0.00035,13.55774]
[1779802380057,30.94,76706.59,1.52,0.39676,0.00035,13.57101]
[1779802380846,30.94,76706.59,1.52,0.39676,0.00035,13.57101]
[1779802380920,30.94,76706.59,1.52,0.39676,0.00035,13.57101]
[1779802381189,30.94,76706.59,1.52,0.39676,0.00035,13.57101]
[1779802381203,30.94,76706.59,1.52,0.39676,0.00035,13.57101]
[1779802381367,30.94,76706.39,1.52,0.39669,0.00035,13.57033]
[1779802382404,30.94,76706.39,1.52,0.39669,0.00035,13.57033]
[1779802382401,30.94,76710.5,1.52,0.39815,0.00035,13.5844]
[1779802383051,30.94,76710.5,1.52,0.39815,0.00035,13.58441]
[1779802384049,30.94,76710.5,1.52,0.39815,0.00035,13.58441]
[1779802384400,30.95,76700.15,1.52,0.39449,0.00035,13.54871]
[1779802385381,30.95,76694.6,1.52,0.39253,0.00035,13.52911]
[1779802389409,30.95,76690.29,1.52,0.39102,0.00035,13.51378]
[1779802390176,30.95,76690.29,1.52,0.39102,0.00035,13.51378]
[1779802390189,30.95,76690.29,1.52,0.39102,0.00035,13.51378]
[1779802390239,30.95,76691.33,1.52,0.39139,0.00035,13.51757]
[1779802396294,30.96,76688.5,1.52,0.39041,0.00035,13.50752]
[1779802401346,30.96,76690.67,1.52,0.3912,0.00035,13.51557]
[1779802403198,30.96,76683.19,1.52,0.38857,0.00035,13.48841]
[1779802405413,30.96,76677.79,1.52,0.38668,0.00035,13.46844]
[1779802406368,30.97,76668.0,1.52,0.38325,0.00035,13.43141]
[1779802406535,30.97,76668.0,1.52,0.38325,0.00035,13.43141]
[1779802407428,30.97,76668.31,1.52,0.38336,0.00035,13.43264]
[1779802408174,30.97,76668.31,1.52,0.38336,0.00035,13.43264]
[1779802408204,30.97,76668.31,1.52,0.38336,0.00035,13.43264]
[1779802408574,30.97,76668.93,1.52,0.38358,0.00035,13.43505]
[1779802408583,30.97,76668.93,1.52,0.38358,0.00035,13.43505]
[1779802410002,30.97,76667.12,1.52,0.38295,0.00035,13.42816]
[1779802410011,30.97,76667.12,1.52,0.38295,0.00035,13.42816]
[1779802410026,30.97,76667.12,1.52,0.38295,0.00035,13.42816]
[1779802410398,30.97,76662.28,1.52,0.38127,0.00035,13.40949]
[1779802412665,30.97,76661.78,1.52,0.38105,0.00035,13.40102]
[1779802412678,30.97,76661.78,1.52,0.38105,0.00035,13.40102]
[1779802412710,30.97,76661.78,1.52,0.38105,0.00035,13.40102]
[1779802413274,30.97,76661.78,1.52,0.38105,0.00035,13.40108]
[1779802414281,30.98,76665.92,1.52,0.38251,0.00035,13.41718]
[1779802415902,30.98,76666.84,1.52,0.38283,0.00035,13.42078]
[1779802416348,30.98,76667.82,1.52,0.38318,0.00035,13.42461]
[1779802417858,30.98,76667.57,1.52,0.3831,0.00035,13.4237]
[1779802418436,30.98,76667.57,1.52,0.3831,0.00035,13.4237]
[1779802418441,30.98,76667.57,1.52,0.3831,0.00035,13.4237]
[1779802418439,30.98,76684.03,1.52,0.38888,0.00035,13.48553]
[1779802418585,30.98,76684.03,1.52,0.38888,0.00035,13.48553]
[1779802418712,30.98,76684.03,1.52,0.38888,0.00035,13.48553]
[1779802418768,30.98,76684.03,1.52,0.38888,0.00035,13.48553]
[1779802418873,30.98,76684.03,1.52,0.38888,0.00035,13.48553]
[1779802419058,30.98,76684.03,1.52,0.38888,0.00035,13.48553]
[1779802419184,30.98,76684.03,1.52,0.38888,0.00035,13.48553]
[1779802419317,30.98,76684.03,1.52,0.38889,0.00035,13.48557]
[1779802419656,30.98,76684.03,1.52,0.38889,0.00035,13.48557]
[1779802419721,30.98,76684.03,1.52,0.38889,0.00035,13.48557]
[1779802420899,30.98,76684.17,1.52,0.38894,0.00035,13.48611]
[1779802421332,30.98,76686.48,1.52,0.38976,0.00035,13.49459]
[1779802422441,30.98,76686.48,1.52,0.38976,0.00035,13.49459]
[1779802422394,30.98,76677.27,1.52,0.38652,0.00035,13.46064]
[1779802423382,30.99,76670.6,1.52,0.38418,0.00035,13.43552]
[1779802423653,30.99,76670.6,1.52,0.38418,0.00035,13.43552]
[1779802423740,30.99,76670.6,1.52,0.38418,0.00035,13.43552]
[1779802424354,30.99,76670.6,1.52,0.38419,0.00035,13.43557]
[1779802425361,30.99,76663.96,1.52,0.38187,0.00035,13.41013]
[1779802425831,30.99,76663.96,1.52,0.38187,0.00035,13.41013]
[1779802425839,30.99,76663.96,1.52,0.38187,0.00035,13.41013]
[1779802425844,30.99,76663.96,1.52,0.38187,0.00035,13.41013]
[1779802426408,30.99,76674.16,1.52,0.38545,0.00035,13.44916]
[1779802428407,30.99,76669.72,1.52,0.3839,0.00035,13.43238]
[1779802428492,30.99,76669.72,1.52,0.3839,0.00035,13.43238]
[1779802429401,30.99,76669.72,1.52,0.3839,0.00035,13.43242]
[1779802430166,30.99,76669.72,1.52,0.3839,0.00035,13.43242]
[1779802430406,30.99,76669.72,1.52,0.3839,0.00035,13.43242]
[1779802430424,30.99,76676.89,1.52,0.38642,0.00035,13.45953]
[1779802430671,30.99,76676.89,1.52,0.38642,0.00035,13.45953]
[1779802431106,30.99,76676.89,1.52,0.38642,0.00035,13.45953]
[1779802431442,30.99,76676.89,1.52,0.38642,0.00035,13.45953]
[1779802432387,30.99,76676.89,1.52,0.38642,0.00035,13.45953]
[1779802432449,30.99,76676.89,1.52,0.38642,0.00035,13.45953]
[1779802432455,30.99,76686.98,1.52,0.38997,0.00035,13.4968]
[1779802432496,30.99,76686.98,1.52,0.38997,0.00035,13.4968]
[1779802432545,30.99,76686.98,1.52,0.38997,0.00035,13.4968]
[1779802433156,30.99,76686.98,1.52,0.38997,0.00035,13.4968]
[1779802433201,30.99,76686.98,1.52,0.38997,0.00035,13.4968]
[1779802433456,31.0,76692.88,1.52,0.39206,0.00035,13.51814]
[1779802435183,31.0,76695.15,1.52,0.39286,0.00035,13.52625]
[1779802435467,31.0,76696.36,1.52,0.39329,0.00035,13.53054]
[1779802437482,31.0,76700.55,1.52,0.39477,0.00035,13.54531]
[1779802439464,31.0,76704.36,1.52,0.39612,0.00035,13.55858]
[1779802440404,31.0,76704.36,1.52,0.39612,0.00035,13.55858]
[1779802440491,31.0,76704.36,1.52,0.39612,0.00035,13.55858]
[1779802440749,31.0,76704.38,1.52,0.39613,0.00035,13.55868]
[1779802440808,31.0,76704.38,1.52,0.39613,0.00035,13.55868]
[1779802441948,31.0,76704.38,1.52,0.39613,0.00035,13.5587]
[1779802442024,31.0,76704.38,1.52,0.39613,0.00035,13.5587]
[1779802442111,31.0,76704.38,1.52,0.39613,0.00035,13.5587]
[1779802442194,31.0,76701.03,1.52,0.39495,0.00035,13.54712]
[1779802443379,31.0,76701.03,1.52,0.39495,0.00035,13.54712]
[1779802443464,31.0,76709.37,1.52,0.3979,0.00035,13.57584]
[1779802446114,31.01,76697.3,1.52,0.39365,0.00035,13.53417]
[1779802446898,31.01,76697.3,1.52,0.39365,0.00035,13.53417]
[1779802446918,31.01,76697.3,1.52,0.39365,0.00035,13.53417]
[1779802449504,31.01,76696.86,1.52,0.3935,0.00035,13.53268]
[1779802449513,31.01,76696.86,1.52,0.3935,0.00035,13.53268]
[1779802451570,31.01,76695.99,1.52,0.3932,0.00035,13.52966]
[1779802451574,31.01,76695.99,1.52,0.3932,0.00035,13.52966]
[1779802451581,31.01,76695.99,1.52,0.3932,0.00035,13.52966]
[1779802452739,31.01,76696.39,1.52,0.39334,0.00035,13.53108]
[1779802453601,31.01,76696.62,1.52,0.39343,0.00035,13.53194]
[1779802453866,31.01,76698.84,1.52,0.39422,0.00035,13.53978]
[1779802458092,31.02,76702.88,1.52,0.39565,0.00035,13.55395]
[1779802458976,31.02,76702.88,1.52,0.39565,0.00035,13.55395]
[1779802459042,31.02,76702.88,1.52,0.39565,0.00035,13.55395]
[1779802459086,31.02,76702.88,1.52,0.39565,0.00035,13.55395]
[1779802459106,31.02,76702.88,1.52,0.39565,0.00035,13.55395]
[1779802459130,31.02,76702.88,1.52,0.39565,0.00035,13.55395]
[1779802459360,31.02,76702.88,1.52,0.39565,0.00035,13.55395]
[1779802459378,31.02,76702.88,1.52,0.39565,0.00035,13.55395]
[1779802459413,31.02,76705.04,1.52,0.39642,0.00035,13.56144]
[1779802460014,31.02,76725.79,1.52,0.40376,0.00035,13.63055]
[1779802461070,31.02,76725.79,1.52,0.40376,0.00035,13.63055]
[1779802461828,31.02,76726.81,1.52,0.40413,0.00035,13.63386]
[1779802462273,31.02,76724.86,1.52,0.40344,0.00035,13.6276]
[1779802466127,31.02,76726.75,1.52,0.40412,0.00035,13.63376]
[1779802466168,31.02,76726.75,1.52,0.40412,0.00035,13.63376]
[1779802466177,31.02,76726.75,1.52,0.40412,0.00035,13.63376]
[1779802466283,31.02,76726.75,1.52,0.40412,0.00035,13.63376]
[1779802466447,31.02,76729.1,1.52,0.40495,0.00035,13.64128]
[1779802467056,31.02,76735.45,1.52,0.40721,0.00036,13.66129]
[1779802469093,31.02,76724.37,1.52,0.40328,0.00035,13.62617]
[1779802472109,31.02,76728.55,1.52,0.40472,0.00036,13.63305]
[1779802473075,31.02,76728.55,1.52,0.40472,0.00036,13.63305]
[1779802473241,31.02,76728.55,1.52,0.40472,0.00036,13.63305]
[1779802473251,31.02,76728.55,1.52,0.40472,0.00036,13.63305]
[1779802473354,31.02,76730.66,1.52,0.40547,0.00036,13.63976]
[1779802474475,31.03,76727.14,1.52,0.40422,0.00035,13.62855]
[1779802475805,31.03,76727.14,1.52,0.40422,0.00035,13.62855]
[1779802475853,31.03,76727.14,1.52,0.40422,0.00035,13.62855]
[1779802476218,31.03,76721.44,1.52,0.4022,0.00035,13.61012]
[1779802482199,31.03,76721.79,1.52,0.40233,0.00035,13.61131]
[1779802482632,31.03,76722.23,1.52,0.40249,0.00035,13.61276]
[1779802484356,31.03,76718.75,1.52,0.40126,0.00035,13.60138]
[1779802486003,31.03,76718.75,1.52,0.40126,0.00035,13.60139]
[1779802486102,31.03,76722.91,1.52,0.40273,0.00035,13.61501]
[1779802491131,31.03,76725.53,1.52,0.40367,0.00035,13.62353]
[1779802492014,31.03,76716.67,1.52,0.40053,0.00035,13.59459]
[1779802493233,31.03,76716.67,1.52,0.40053,0.00035,13.59459]
[1779802493429,31.03,76717.88,1.52,0.40096,0.00035,13.59861]
[1779802495506,31.03,76729.43,1.52,0.40506,0.00036,13.63607]
[1779802498458,31.03,76723.98,1.52,0.40313,0.00035,13.61862]
[1779802503478,31.04,76720.76,1.52,0.40199,0.00035,13.60819]
[1779802506945,31.04,76718.02,1.52,0.40103,0.00035,13.59928]
[1779802507435,31.04,76718.02,1.52,0.40103,0.00035,13.59928]
[1779802507467,31.04,76697.18,1.52,0.39367,0.00035,13.52824]
[1779802507931,31.04,76697.18,1.52,0.39367,0.00035,13.52824]
[1779802508054,31.04,76697.18,1.52,0.39367,0.00035,13.52824]
[1779802508082,31.04,76697.18,1.52,0.39367,0.00035,13.52824]
[1779802508305,31.04,76697.18,1.52,0.39367,0.00035,13.52824]
[1779802508428,31.04,76697.18,1.52,0.39367,0.00035,13.52824]
[1779802508493,31.04,76685.17,1.52,0.38945,0.00035,13.48521]
[1779802509453,31.04,76683.0,1.52,0.38869,0.00035,13.4773]
[1779802509820,31.04,76683.0,1.52,0.38869,0.00035,13.4773]
[1779802509863,31.04,76683.0,1.52,0.38869,0.00035,13.4773]
[1779802510479,31.04,76683.0,1.52,0.38869,0.00035,13.4773]
[1779802510496,31.04,76683.0,1.52,0.38869,0.00035,13.4773]
[1779802510030,31.04,76683.0,1.52,0.38869,0.00035,13.47733]
[1779802511039,31.04,76680.07,1.52,0.38766,0.00035,13.46657]
[1779802514093,31.04,76678.83,1.52,0.38723,0.00035,13.46203]
[1779802514119,31.04,76678.83,1.52,0.38723,0.00035,13.46203]
[1779802514190,31.04,76678.83,1.52,0.38723,0.00035,13.46203]
[1779802514414,31.04,76678.83,1.52,0.38723,0.00035,13.46203]
[1779802514567,31.04,76694.7,1.52,0.39282,0.00035,13.51964]
[1779802514644,31.04,76694.7,1.52,0.39282,0.00035,13.51964]
[1779802514653,31.04,76694.7,1.52,0.39282,0.00035,13.51964]
[1779802514763,31.04,76694.7,1.52,0.39282,0.00035,13.51964]
[1779802514860,31.04,76694.7,1.52,0.39282,0.00035,13.51964]
[1779802514895,31.04,76694.7,1.52,0.39282,0.00035,13.51964]
[1779802515250,31.05,76708.66,1.52,0.39775,0.00035,13.56815]
[1779802515630,31.05,76708.66,1.52,0.39775,0.00035,13.56815]
[1779802515637,31.05,76708.66,1.52,0.39775,0.00035,13.56815]
[1779802515720,31.05,76708.66,1.52,0.39775,0.00035,13.56815]
[1779802516386,31.05,76708.66,1.52,0.39775,0.00035,13.56815]
[1779802516432,31.05,76708.66,1.52,0.39775,0.00035,13.56815]
[1779802516447,31.05,76716.61,1.52,0.40056,0.00035,13.59486]
[1779802516984,31.05,76716.61,1.52,0.40056,0.00035,13.59486]
[1779802517104,31.05,76723.5,1.52,0.403,0.00035,13.61746]
[1779802518169,31.05,76727.69,1.52,0.40449,0.00035,13.63094]
[1779802518943,31.05,76727.69,1.52,0.40449,0.00035,13.63094]
[1779802518989,31.05,76727.69,1.52,0.40449,0.00035,13.63094]
[1779802519540,31.05,76727.69,1.52,0.40449,0.00035,13.63094]
[1779802520391,31.05,76725.33,1.52,0.40366,0.00035,13.62342]
[1779802521194,31.05,76725.33,1.52,0.40366,0.00035,13.62342]
[1779802521516,31.05,76691.43,1.52,0.39168,0.00035,13.50818]
[1779802521644,31.05,76691.43,1.52,0.39168,0.00035,13.50818]
[1779802521711,31.05,76691.43,1.52,0.39168,0.00035,13.50818]
[1779802521783,31.05,76691.43,1.52,0.39168,0.00035,13.50818]
[1779802522486,31.05,76686.8,1.52,0.39006,0.00035,13.4915]
[1779802523544,31.05,76690.75,1.52,0.39145,0.00035,13.50578]
[1779802525479,31.05,76688.17,1.52,0.39054,0.00035,13.4965]
[1779802525570,31.05,76688.17,1.52,0.39054,0.00035,13.4965]
[1779802525645,31.05,76688.02,1.52,0.39049,0.00035,13.49601]
[1779802526023,31.05,76688.02,1.52,0.39049,0.00035,13.49601]
[1779802526353,31.05,76688.02,1.52,0.39049,0.00035,13.49601]
[1779802526410,31.05,76688.02,1.52,0.39049,0.00035,13.49601]
[1779802526576,31.05,76688.02,1.52,0.39049,0.00035,13.49601]
[1779802526499,31.05,76679.85,1.52,0.38763,0.00035,13.46618]
[1779802526630,31.05,76679.85,1.52,0.38763,0.00035,13.46618]
[1779802527373,31.05,76689.42,1.52,0.391,0.00035,13.50115]
[1779802528430,31.05,76689.42,1.52,0.391,0.00035,13.50115]
[1779802528439,31.05,76689.42,1.52,0.391,0.00035,13.50115]
[1779802528517,31.05,76692.36,1.52,0.39203,0.00035,13.51168]
[1779802530436,31.06,76692.36,1.52,0.39203,0.00035,13.51172]
[1779802530458,31.06,76692.36,1.52,0.39203,0.00035,13.51172]
[1779802530519,31.06,76692.36,1.52,0.39203,0.00035,13.51172]
[1779802530600,31.06,76690.8,1.52,0.39149,0.00035,13.50618]
[1779802530667,31.06,76690.8,1.52,0.39149,0.00035,13.50618]
[1779802530734,31.06,76690.8,1.52,0.39149,0.00035,13.50618]
[1779802532109,31.06,76690.8,1.52,0.39145,0.00035,13.49966]
[1779802532266,31.06,76712.07,1.52,0.39895,0.00035,13.57351]
[1779802532790,31.06,76712.07,1.52,0.39895,0.00035,13.57351]
[1779802532794,31.06,76712.07,1.52,0.39895,0.00035,13.57351]
[1779802532885,31.06,76712.07,1.52,0.39895,0.00035,13.57351]
[1779802532979,31.06,76712.07,1.52,0.39895,0.00035,13.57351]
[1779802533123,31.06,76712.07,1.52,0.39895,0.00035,13.57351]
[1779802533535,31.06,76724.07,1.52,0.4032,0.00035,13.61312]
[1779802534366,31.06,76728.21,1.52,0.40467,0.00035,13.62641]
[1779802534806,31.06,76728.21,1.52,0.40467,0.00035,13.62641]
[1779802534821,31.06,76728.21,1.52,0.40467,0.00035,13.62641]
[1779802534840,31.06,76728.21,1.52,0.40467,0.00035,13.62641]
[1779802535473,31.06,76728.21,1.52,0.40467,0.00035,13.62641]
[1779802535525,31.06,76729.32,1.52,0.40507,0.00035,13.62997]
[1779802537238,31.06,76725.41,1.52,0.40369,0.00035,13.6175]
[1779802539267,31.06,76721.39,1.52,0.40226,0.00035,13.60451]
[1779802540363,31.07,76732.02,1.52,0.40604,0.00035,13.6386]
[1779802541047,31.07,76732.02,1.52,0.40604,0.00035,13.6386]
[1779802541266,31.07,76732.02,1.52,0.40604,0.00035,13.6386]
[1779802542527,31.07,76725.86,1.52,0.40385,0.00035,13.61902]
[1779802548503,31.07,76725.93,1.52,0.40388,0.00035,13.61928]
[1779802548604,31.07,76732.88,1.52,0.40635,0.00036,13.64134]
[1779802552570,31.07,76737.22,1.52,0.4079,0.00036,13.65489]
[1779802552750,31.07,76737.22,1.52,0.4079,0.00036,13.65489]
[1779802552857,31.07,76737.22,1.52,0.4079,0.00036,13.65489]
[1779802552888,31.07,76737.22,1.52,0.4079,0.00036,13.65489]
[1779802553464,31.07,76751.71,1.52,0.41305,0.00036,13.69854]
[1779802553810,31.07,76751.71,1.52,0.41305,0.00036,13.69854]
[1779802553856,31.07,76751.71,1.52,0.41305,0.00036,13.69854]
[1779802553894,31.07,76751.71,1.52,0.41305,0.00036,13.69854]
[1779802554388,31.07,76747.23,1.52,0.41146,0.00036,13.68529]
[1779802555368,31.07,76747.23,1.52,0.41146,0.00036,13.6853]
[1779802555869,31.07,76747.23,1.52,0.41146,0.00036,13.6853]
[1779802556543,31.07,76747.11,1.52,0.41142,0.00036,13.68495]
[1779802561552,31.07,76750.31,1.52,0.41256,0.00036,13.69444]
[1779802562556,31.07,76744.82,1.52,0.4106,0.00036,13.67809]
[1779802567574,31.07,76741.96,1.52,0.40959,0.00036,13.66945]
[1779802570564,31.07,76748.65,1.52,0.41197,0.00036,13.68953]
[1779802573562,31.07,76744.44,1.52,0.41047,0.00036,13.67697]
[1779802578587,31.07,76746.71,1.52,0.41128,0.00036,13.68377]
[1779802579610,31.07,76742.53,1.52,0.40979,0.00036,13.67121]
[1779802580586,31.07,76747.56,1.52,0.41158,0.00036,13.68631]
[1779802585590,31.07,76745.94,1.52,0.41101,0.00036,13.6815]
[1779802589634,31.07,76751.11,1.52,0.41285,0.00036,13.69687]
[1779802590644,31.07,76761.46,1.52,0.41654,0.00036,13.7267]
[1779802590699,31.07,76761.46,1.52,0.41654,0.00036,13.7267]
[1779802590760,31.07,76761.46,1.52,0.41654,0.00036,13.7267]
[1779802591020,31.07,76761.46,1.52,0.41654,0.00036,13.7267]
[1779802591161,31.07,76761.46,1.52,0.41654,0.00036,13.7267]
[1779802591242,31.07,76761.46,1.52,0.41654,0.00036,13.7267]
[1779802591628,31.07,76761.27,1.52,0.41644,0.00036,13.71966]
[1779802592635,31.07,76766.62,1.52,0.41835,0.00036,13.73463]
[1779802592683,31.07,76766.62,1.52,0.41835,0.00036,13.73463]
[1779802593642,31.08,76766.28,1.52,0.41823,0.00036,13.7337]
[1779802597671,31.08,76772.38,1.52,0.42041,0.00036,13.75042]
[1779802598117,31.08,76772.38,1.52,0.42041,0.00036,13.75042]
[1779802598168,31.08,76772.38,1.52,0.42041,0.00036,13.75042]
[1779802598678,31.08,76777.91,1.52,0.42239,0.00036,13.76521]
[1779802598816,31.08,76777.91,1.52,0.42239,0.00036,13.76521]
[1779802599684,31.08,76780.27,1.52,0.42323,0.00036,13.77141]
[1779802600958,31.07,76776.22,1.52,0.42178,0.00036,13.76069]
[1779802603050,31.07,76772.51,1.52,0.42045,0.00036,13.75072]
[1779802608748,31.07,76765.31,1.52,0.41787,0.00036,13.73093]
[1779802613861,31.07,76763.45,1.52,0.4172,0.00036,13.72571]
[1779802616953,31.07,76762.21,1.52,0.41676,0.00036,13.7222]
[1779802617704,31.07,76753.24,1.52,0.41355,0.00036,13.69646]
[1779802617975,31.07,76753.24,1.52,0.41355,0.00036,13.69646]
[1779802618059,31.07,76753.24,1.52,0.41355,0.00036,13.69646]
[1779802618328,31.07,76753.24,1.52,0.41355,0.00036,13.69646]
[1779802618399,31.07,76753.24,1.52,0.41355,0.00036,13.69646]
[1779802618432,31.07,76753.24,1.52,0.41355,0.00036,13.69646]
[1779802618444,31.07,76753.24,1.52,0.41355,0.00036,13.69646]
[1779802618488,31.07,76753.24,1.52,0.41355,0.00036,13.69646]
[1779802618569,31.07,76743.46,1.52,0.41007,0.00036,13.66741]
[1779802619008,31.07,76743.46,1.52,0.41007,0.00036,13.66741]
[1779802619026,31.07,76743.46,1.52,0.41007,0.00036,13.66741]
[1779802619065,31.07,76726.22,1.52,0.40394,0.00035,13.61368]
[1779802619834,31.07,76726.48,1.52,0.40403,0.00035,13.61448]
[1779802624871,31.07,76728.57,1.52,0.40477,0.00035,13.62113]
[1779802629904,31.07,76729.77,1.52,0.40519,0.00035,13.62493]
[1779802635948,31.06,76729.56,1.52,0.40512,0.00035,13.62423]
[1779802636956,31.06,76733.43,1.52,0.40649,0.00036,13.63644]
[1779802640983,31.06,76730.06,1.52,0.40529,0.00036,13.62581]
[1779802643399,31.06,76731.16,1.52,0.40568,0.00036,13.6293]
[1779802643465,31.06,76731.16,1.52,0.40568,0.00036,13.6293]
[1779802643621,31.07,76742.0,1.52,0.40954,0.00036,13.6629]
[1779802644569,31.07,76742.0,1.52,0.40954,0.00036,13.6629]
[1779802644670,31.07,76750.83,1.52,0.41269,0.00036,13.68933]
[1779802644931,31.07,76750.83,1.52,0.41269,0.00036,13.68933]
[1779802645004,31.07,76750.83,1.52,0.41269,0.00036,13.68933]
[1779802645693,31.07,76750.83,1.52,0.41269,0.00036,13.68933]
[1779802645105,31.07,76753.91,1.52,0.41379,0.00036,13.69835]
[1779802646043,31.07,76753.91,1.52,0.41379,0.00036,13.69835]
[1779802646071,31.07,76767.89,1.52,0.41878,0.00036,13.73797]
[1779802647564,31.07,76775.49,1.52,0.4215,0.00036,13.75863]
[1779802649845,31.07,76776.07,1.52,0.42171,0.00036,13.76016]
[1779802649868,31.07,76776.07,1.52,0.42171,0.00036,13.76016]
[1779802649946,31.07,76776.07,1.52,0.42171,0.00036,13.76016]
[1779802650699,31.07,76777.23,1.52,0.42212,0.00036,13.76323]
[1779802655729,31.06,76775.28,1.52,0.42138,0.00036,13.7515]
[1779802657884,31.06,76777.16,1.52,0.42205,0.00036,13.75649]
[1779802658041,31.06,76777.16,1.52,0.42205,0.00036,13.75649]
[1779802658248,31.06,76777.16,1.52,0.42205,0.00036,13.75649]
[1779802658323,31.06,76777.16,1.52,0.42205,0.00036,13.75649]
[1779802658521,31.06,76777.16,1.52,0.42205,0.00036,13.75649]
[1779802658537,31.06,76788.83,1.52,0.42624,0.00036,13.78674]
[1779802661302,31.06,76783.46,1.52,0.42431,0.00036,13.77299]
[1779802665982,31.06,76784.21,1.52,0.42457,0.00036,13.77489]
[1779802666159,31.06,76784.7,1.52,0.42474,0.00036,13.77615]
[1779802667166,31.06,76780.83,1.52,0.42336,0.00036,13.7661]
[1779802672621,31.06,76779.46,1.52,0.42286,0.00036,13.76249]
[1779802672641,31.06,76772.19,1.52,0.42026,0.00036,13.74306]
[1779802675854,31.06,76770.02,1.52,0.41948,0.00036,13.73713]
[1779802676704,31.06,76768.77,1.52,0.41903,0.00036,13.73369]
[1779802678569,31.06,76768.23,1.52,0.41883,0.00036,13.73219]
[1779802678575,31.06,76768.23,1.52,0.41883,0.00036,13.73219]
[1779802682006,31.05,76765.33,1.52,0.41779,0.00036,13.7241]
[1779802682020,31.05,76765.33,1.52,0.41779,0.00036,13.7241]
[1779802682680,31.05,76764.99,1.52,0.41766,0.00036,13.72314]
[1779802684718,31.05,76759.75,1.52,0.41579,0.00036,13.70833]
[1779802685159,31.05,76759.75,1.52,0.41579,0.00036,13.70833]
[1779802685782,31.05,76762.15,1.52,0.41665,0.00036,13.71513]
[1779802686747,31.05,76762.15,1.52,0.41665,0.00036,13.71513]
[1779802687696,31.05,76762.0,1.52,0.41659,0.00036,13.71471]
[1779802691196,31.05,76762.36,1.52,0.41672,0.00036,13.71572]
[1779802691261,31.05,76762.36,1.52,0.41672,0.00036,13.71572]
[1779802691489,31.05,76762.36,1.52,0.41672,0.00036,13.71572]
[1779802691516,31.05,76770.45,1.52,0.41961,0.00036,13.73819]
[1779802691806,31.05,76770.45,1.52,0.41961,0.00036,13.73819]
[1779802692346,31.05,76770.45,1.52,0.41961,0.00036,13.73819]
[1779802693769,31.05,76785.88,1.52,0.42515,0.00036,13.77904]
[1779802694234,31.05,76785.88,1.52,0.42515,0.00036,13.77904]
[1779802694346,31.05,76785.88,1.52,0.42515,0.00036,13.77904]
[1779802694630,31.05,76785.88,1.52,0.42515,0.00036,13.77904]
[1779802694642,31.05,76785.88,1.52,0.42515,0.00036,13.77904]
[1779802694780,31.05,76795.91,1.52,0.42875,0.00036,13.80417]
[1779802696613,31.05,76793.83,1.52,0.428,0.00036,13.79905]
[1779802696701,31.05,76793.83,1.52,0.428,0.00036,13.79905]
[1779802696796,31.05,76793.83,1.52,0.428,0.00036,13.79905]
[1779802696847,31.05,76793.09,1.52,0.42774,0.00036,13.79722]
[1779802696944,31.05,76793.09,1.52,0.42774,0.00036,13.79722]
[1779802697349,31.05,76793.09,1.52,0.42774,0.00036,13.79722]
[1779802697388,31.05,76793.09,1.52,0.42774,0.00036,13.79722]
[1779802697481,31.05,76793.09,1.52,0.42774,0.00036,13.79722]
[1779802697524,31.05,76793.09,1.52,0.42774,0.00036,13.79722]
[1779802697566,31.05,76812.22,1.52,0.43462,0.00036,13.84265]
[1779802698085,31.05,76812.22,1.52,0.43462,0.00036,13.84265]
[1779802698392,31.05,76812.22,1.52,0.43462,0.00036,13.84264]
[1779802699400,31.05,76815.58,1.52,0.43583,0.00036,13.85018]
[1779802699953,31.05,76815.58,1.52,0.43583,0.00036,13.85018]
[1779802700083,31.05,76815.58,1.52,0.43583,0.00036,13.85018]
[1779802700160,31.05,76815.58,1.52,0.43583,0.00036,13.85018]
[1779802700200,31.05,76815.58,1.52,0.43583,0.00036,13.85018]
[1779802700233,31.05,76815.58,1.52,0.43583,0.00036,13.85018]
[1779802700246,31.05,76815.58,1.52,0.43583,0.00036,13.85018]
[1779802700262,31.05,76815.58,1.52,0.43583,0.00036,13.85018]
[1779802701012,31.05,76815.36,1.52,0.43575,0.00036,13.84969]
[1779802701052,31.05,76815.36,1.52,0.43575,0.00036,13.84969]
[1779802701190,31.05,76815.36,1.52,0.43575,0.00036,13.84969]
[1779802701416,31.05,76814.31,1.52,0.43537,0.00036,13.84733]
[1779802702420,31.05,76810.45,1.52,0.43398,0.00036,13.83857]
[1779802703108,31.05,76810.45,1.52,0.43398,0.00036,13.83857]
[1779802703717,31.05,76810.35,1.52,0.43394,0.00036,13.83833]
[1779802707408,31.05,76810.48,1.52,0.43398,0.00036,13.83859]
[1779802707796,31.04,76801.99,1.52,0.43092,0.00036,13.81875]
[1779802708741,31.04,76797.58,1.52,0.42933,0.00036,13.80813]
[1779802712708,31.04,76801.34,1.52,0.43065,0.00036,13.8107]
[1779802717755,31.04,76800.36,1.52,0.43029,0.00036,13.80834]
[1779802718778,31.04,76801.49,1.52,0.4307,0.00036,13.81104]
[1779802718780,31.04,76801.55,1.52,0.43072,0.00036,13.81118]
[1779802718839,31.04,76801.55,1.52,0.43072,0.00036,13.81118]
[1779802719386,31.04,76801.55,1.52,0.43072,0.00036,13.81118]
[1779802719540,31.04,76801.55,1.52,0.43072,0.00036,13.81118]
[1779802719989,31.04,76801.55,1.52,0.43072,0.00036,13.81118]
[1779802719999,31.04,76801.55,1.52,0.43072,0.00036,13.81118]
[1779802720743,31.04,76816.29,1.52,0.43603,0.00036,13.84518]
[1779802725758,31.04,76815.46,1.52,0.43573,0.00036,13.84332]
[1779802730784,31.04,76814.0,1.52,0.43521,0.00036,13.84004]
[1779802731508,31.04,76813.3,1.52,0.43495,0.00036,13.83846]
[1779802731557,31.04,76813.3,1.52,0.43495,0.00036,13.83846]
[1779802731730,31.04,76820.82,1.52,0.43767,0.00036,13.85512]
[1779802732763,31.04,76820.82,1.52,0.43767,0.00036,13.85512]
[1779802732736,31.04,76826.43,1.52,0.43969,0.00036,13.86712]
[1779802733184,31.04,76826.43,1.52,0.43969,0.00036,13.86712]
[1779802733300,31.04,76826.43,1.52,0.43969,0.00036,13.86712]
[1779802733766,31.04,76822.05,1.52,0.43811,0.00036,13.85777]
[1779802735417,31.04,76822.05,1.52,0.43811,0.00036,13.85776]
[1779802735434,31.04,76822.05,1.52,0.43811,0.00036,13.85776]
[1779802735708,31.04,76822.05,1.52,0.43811,0.00036,13.85776]
[1779802735717,31.04,76822.05,1.52,0.43811,0.00036,13.85776]
[1779802735818,31.04,76826.41,1.52,0.43968,0.00036,13.86706]
[1779802735984,31.04,76826.41,1.52,0.43968,0.00036,13.86706]
[1779802736016,31.04,76826.41,1.52,0.43968,0.00036,13.86706]
[1779802737966,31.04,76824.11,1.52,0.43885,0.00036,13.86216]
[1779802737978,31.04,76824.11,1.52,0.43885,0.00036,13.86216]
[1779802738673,31.04,76825.44,1.52,0.43933,0.00036,13.86498]
[1779802739963,31.03,76823.69,1.52,0.43869,0.00036,13.86124]
[1779802739990,31.03,76823.69,1.52,0.43869,0.00036,13.86124]
[1779802740744,31.03,76808.32,1.52,0.43314,0.00036,13.827]
[1779802741221,31.03,76808.32,1.52,0.43314,0.00036,13.827]
[1779802741743,31.03,76808.32,1.52,0.43314,0.00036,13.82699]
[1779802743828,31.03,76818.5,1.52,0.43681,0.00036,13.84996]
[1779802746754,31.03,76812.1,1.52,0.4345,0.00036,13.83563]
[1779802747759,31.03,76808.17,1.52,0.43308,0.00036,13.82662]
[1779802749773,31.03,76802.72,1.52,0.43112,0.00036,13.81382]
[1779802752204,31.03,76801.82,1.52,0.43079,0.00036,13.81167]
[1779802752531,31.03,76801.82,1.52,0.43079,0.00036,13.81167]
[1779802752800,31.03,76801.81,1.52,0.43079,0.00036,13.81164]
[1779802753801,31.03,76796.37,1.52,0.42883,0.00036,13.79848]
[1779802754203,31.03,76796.37,1.52,0.42883,0.00036,13.79848]
[1779802754825,31.03,76794.5,1.52,0.42816,0.00036,13.79388]
[1779802756289,31.03,76794.5,1.52,0.42815,0.00036,13.79388]
[1779802756295,31.03,76794.5,1.52,0.42815,0.00036,13.79388]
[1779802756840,31.03,76786.34,1.52,0.42522,0.00036,13.77335]
[1779802758347,31.03,76783.23,1.52,0.4241,0.00036,13.76533]
[1779802758357,31.03,76783.23,1.52,0.4241,0.00036,13.76533]
[1779802758836,31.03,76783.23,1.52,0.4241,0.00036,13.76532]
[1779802763862,31.03,76783.96,1.52,0.42436,0.00036,13.76718]
[1779802766514,31.03,76785.83,1.52,0.42503,0.00036,13.77197]
[1779802766530,31.03,76785.83,1.52,0.42503,0.00036,13.77197]
[1779802770605,31.02,76787.15,1.52,0.4255,0.00036,13.77532]
[1779802770655,31.02,76787.69,1.52,0.42569,0.00036,13.77669]
[1779802772435,31.02,76787.93,1.52,0.42574,0.00036,13.77079]
[1779802772470,31.02,76787.93,1.52,0.42574,0.00036,13.77079]
[1779802772688,31.02,76787.93,1.52,0.42574,0.00036,13.77079]
[1779802772707,31.02,76793.81,1.52,0.42785,0.00036,13.78556]
[1779802773715,31.02,76800.09,1.52,0.43011,0.00036,13.8009]
[1779802774427,31.02,76794.23,1.52,0.428,0.00036,13.78659]
[1779802775838,31.02,76788.67,1.52,0.426,0.00036,13.77263]
[1779802778762,31.02,76786.71,1.52,0.42529,0.00036,13.76763]
[1779802778872,31.02,76789.52,1.52,0.4263,0.00036,13.77476]
[1779802779823,31.02,76784.59,1.52,0.42452,0.00036,13.76213]
[1779802780625,31.02,76784.59,1.52,0.42452,0.00036,13.76213]
[1779802780634,31.02,76784.59,1.52,0.42452,0.00036,13.76213]
[1779802780802,31.02,76784.59,1.52,0.42452,0.00036,13.76213]
[1779802780810,31.02,76784.59,1.52,0.42452,0.00036,13.76213]
[1779802780838,31.02,76784.59,1.52,0.42452,0.00036,13.76213]
[1779802780878,31.02,76778.68,1.52,0.4224,0.00036,13.74666]
[1779802786029,31.01,76778.29,1.52,0.42225,0.00036,13.74556]
[1779802791256,31.01,76780.45,1.52,0.42302,0.00036,13.75123]
[1779802791312,31.01,76776.21,1.52,0.42149,0.00036,13.73996]
[1779802797211,31.0,76775.86,1.52,0.42135,0.00036,13.73894]
[1779802802333,31.0,76776.57,1.52,0.4216,0.00036,13.74079]
[1779802808059,31.0,76778.45,1.52,0.42227,0.00036,13.74574]
[1779802812215,31.0,76773.76,1.52,0.42057,0.00036,13.7331]
[1779802817359,30.99,76776.88,1.52,0.42169,0.00036,13.74143]
[1779802823294,30.99,76775.17,1.52,0.42106,0.00036,13.73678]
[1779802828329,30.99,76776.52,1.52,0.42154,0.00036,13.74034]
[1779802830891,30.98,76764.92,1.52,0.41737,0.00036,13.70848]
[1779802831479,30.98,76762.09,1.52,0.41631,0.00036,13.69396]
[1779802833367,30.98,76763.13,1.52,0.41668,0.00036,13.6969]
[1779802834763,30.98,76763.13,1.52,0.41668,0.00036,13.6969]
[1779802834955,30.98,76767.78,1.52,0.41835,0.00036,13.70992]
[1779802836077,30.98,76769.26,1.52,0.41888,0.00036,13.71401]
[1779802836084,30.98,76769.26,1.52,0.41888,0.00036,13.71401]
[1779802840183,30.98,76769.89,1.52,0.4191,0.00036,13.71571]
[1779802840188,30.98,76769.89,1.52,0.4191,0.00036,13.71571]
[1779802845203,30.98,76769.53,1.52,0.41897,0.00036,13.71468]
[1779802848354,30.98,76772.68,1.52,0.42009,0.00036,13.72328]
[1779802848360,30.98,76772.68,1.52,0.42009,0.00036,13.72328]
[1779802850420,30.97,76772.39,1.52,0.41999,0.00036,13.72247]
[1779802850424,30.97,76772.39,1.52,0.41999,0.00036,13.72247]
[1779802850430,30.97,76772.39,1.52,0.41999,0.00036,13.72247]
[1779802852444,30.97,76771.97,1.52,0.41983,0.00036,13.72131]
[1779802852450,30.97,76771.97,1.52,0.41983,0.00036,13.72131]
[1779802856534,30.97,76770.72,1.52,0.41938,0.00036,13.71784]
[1779802856545,30.97,76770.72,1.52,0.41938,0.00036,13.71784]
[1779802858213,30.97,76770.89,1.52,0.41944,0.00036,13.71829]
[1779802858286,30.97,76770.89,1.52,0.41944,0.00036,13.71829]
[1779802858303,30.97,76770.89,1.52,0.41944,0.00036,13.71829]
[1779802858423,30.97,76770.89,1.52,0.41944,0.00036,13.71829]
[1779802858650,30.97,76770.89,1.52,0.41944,0.00036,13.71829]
[1779802858793,30.97,76770.89,1.52,0.41944,0.00036,13.71829]
[1779802858873,30.97,76749.48,1.52,0.41175,0.00036,13.65697]
[1779802859927,30.97,76739.66,1.52,0.40824,0.00036,13.62717]
[1779802860625,30.97,76739.66,1.52,0.40824,0.00036,13.62717]
[1779802860630,30.97,76739.66,1.52,0.40824,0.00036,13.62717]
[1779802860661,30.97,76739.66,1.52,0.40824,0.00036,13.62717]
[1779802860726,30.97,76739.15,1.52,0.40806,0.00036,13.62558]
[1779802862300,30.97,76739.15,1.52,0.40805,0.00036,13.62557]
[1779802862348,30.97,76739.15,1.52,0.40805,0.00036,13.62557]
[1779802862944,30.97,76740.84,1.52,0.40866,0.00036,13.63078]
[1779802863785,30.97,76740.84,1.52,0.40866,0.00036,13.63078]
[1779802863793,30.97,76740.84,1.52,0.40866,0.00036,13.63078]
[1779802863845,30.97,76740.84,1.52,0.40866,0.00036,13.63078]
[1779802863895,30.97,76745.87,1.52,0.41046,0.00036,13.64611]
[1779802864574,30.97,76745.87,1.52,0.41046,0.00036,13.64611]
[1779802864585,30.97,76745.87,1.52,0.41046,0.00036,13.64611]
[1779802864721,30.97,76745.87,1.52,0.41046,0.00036,13.64611]
[1779802864794,30.97,76755.68,1.52,0.41397,0.00036,13.67522]
[1779802865297,30.97,76755.68,1.52,0.41397,0.00036,13.67522]
[1779802865593,30.97,76755.68,1.52,0.41397,0.00036,13.67521]
[1779802867804,30.97,76749.9,1.52,0.4119,0.00036,13.65817]
[1779802868773,30.97,76749.9,1.52,0.4119,0.00036,13.65817]
[1779802868815,30.97,76749.9,1.52,0.4119,0.00036,13.65817]
[1779802868873,30.97,76746.14,1.52,0.41055,0.00036,13.6469]
[1779802874656,30.97,76745.06,1.52,0.41016,0.00036,13.64363]
[1779802877805,30.97,76748.56,1.52,0.41141,0.00036,13.65415]
[1779802879993,30.97,76748.56,1.52,0.41141,0.00036,13.65415]
[1779802879937,30.97,76752.13,1.52,0.41269,0.00036,13.66475]
[1779802880101,30.97,76752.13,1.52,0.41269,0.00036,13.66475]
[1779802880804,30.97,76767.05,1.52,0.41804,0.00036,13.70758]
[1779802881098,30.97,76767.05,1.52,0.41804,0.00036,13.70758]
[1779802881707,30.97,76767.05,1.52,0.41804,0.00036,13.70756]
[1779802884731,30.96,76760.62,1.52,0.41573,0.00036,13.68937]
[1779802885736,30.96,76754.83,1.52,0.41365,0.00036,13.67263]
[1779802890769,30.96,76758.2,1.52,0.41486,0.00036,13.68238]
[1779802893417,30.96,76756.71,1.52,0.41428,0.00036,13.67152]
[1779802893494,30.96,76756.71,1.52,0.41428,0.00036,13.67152]
[1779802893998,30.96,76760.22,1.52,0.41554,0.00036,13.68165]
[1779802899006,30.96,76762.6,1.52,0.41639,0.00036,13.68843]
[1779802901073,30.96,76759.23,1.52,0.41518,0.00036,13.67879]
[1779802901920,30.96,76753.6,1.52,0.41316,0.00036,13.66242]
[1779802906924,30.96,76753.61,1.52,0.41317,0.00036,13.66246]
[1779802911967,30.96,76752.68,1.52,0.41284,0.00036,13.65974]
[1779802916005,30.96,76739.77,1.52,0.40821,0.00036,13.62077]
[1779802916979,30.96,76741.86,1.52,0.40896,0.00036,13.62721]
[1779802918031,30.96,76749.23,1.52,0.4116,0.00036,13.64952]
[1779802919047,30.96,76759.39,1.52,0.41525,0.00036,13.6793]
[1779802919982,30.96,76755.06,1.52,0.41369,0.00036,13.66675]
[1779802924988,30.96,76757.65,1.52,0.41462,0.00036,13.6743]
[1779802929073,30.97,76761.61,1.52,0.41605,0.00036,13.68571]
[1779802931387,30.97,76762.93,1.52,0.41652,0.00036,13.68947]
[1779802931422,30.97,76762.93,1.52,0.41652,0.00036,13.68947]
[1779802931514,30.97,76762.93,1.52,0.41652,0.00036,13.68947]
[1779802931693,30.97,76762.93,1.52,0.41652,0.00036,13.68947]
[1779802931704,30.97,76762.93,1.52,0.41652,0.00036,13.68947]
[1779802932071,30.97,76764.13,1.52,0.41696,0.00036,13.69287]
[1779802933071,30.97,76777.97,1.52,0.42193,0.00036,13.73085]
[1779802934057,30.97,76777.97,1.52,0.42193,0.00036,13.73085]
[1779802934119,30.97,76775.47,1.52,0.42103,0.00036,13.72414]
[1779802934182,30.97,76775.47,1.52,0.42103,0.00036,13.72414]
[1779802934364,30.97,76775.47,1.52,0.42103,0.00036,13.72414]
[1779802934446,30.97,76775.47,1.52,0.42103,0.00036,13.72414]
[1779802934707,30.97,76775.47,1.52,0.42103,0.00036,13.72414]
[1779802934820,30.97,76775.47,1.52,0.42103,0.00036,13.72414]
[1779802934859,30.97,76775.47,1.52,0.42103,0.00036,13.72414]
[1779802935025,30.97,76778.68,1.52,0.42219,0.00036,13.73275]
[1779802936057,30.97,76804.47,1.52,0.4315,0.00036,13.79761]
[1779802936091,30.97,76804.47,1.52,0.4315,0.00036,13.79761]
[1779802936164,30.97,76804.47,1.52,0.4315,0.00036,13.79761]
[1779802936408,30.97,76804.47,1.52,0.4315,0.00036,13.79761]
[1779802936432,30.97,76804.47,1.52,0.4315,0.00036,13.79761]
[1779802936563,30.97,76804.47,1.52,0.4315,0.00036,13.79761]
[1779802936647,30.97,76804.47,1.52,0.4315,0.00036,13.79761]
[1779802936748,30.97,76808.67,1.52,0.43302,0.00036,13.80747]
[1779802938986,30.97,76810.76,1.52,0.43377,0.00036,13.8123]
[1779802939304,30.97,76810.21,1.52,0.43357,0.00036,13.81102]
[1779802939313,30.97,76810.21,1.52,0.43357,0.00036,13.81102]
[1779802940060,30.97,76808.39,1.52,0.43291,0.00036,13.8068]
[1779802943514,30.96,76807.0,1.52,0.43241,0.00036,13.80354]
[1779802943618,30.96,76807.0,1.52,0.43241,0.00036,13.80354]
[1779802943847,30.96,76807.0,1.52,0.43241,0.00036,13.80354]
[1779802944037,30.96,76810.91,1.52,0.43382,0.00036,13.81261]
[1779802944405,30.96,76820.8,1.52,0.4374,0.00036,13.83478]
[1779802945388,30.96,76820.8,1.52,0.4374,0.00036,13.83478]
[1779802945433,30.96,76820.8,1.52,0.4374,0.00036,13.83478]
[1779802945489,30.96,76817.13,1.52,0.43607,0.00036,13.82668]
[1779802946446,30.96,76811.35,1.52,0.43398,0.00036,13.81361]
[1779802947394,30.96,76816.54,1.52,0.43586,0.00036,13.82535]
[1779802948649,30.96,76816.54,1.52,0.43586,0.00036,13.82535]
[1779802948751,30.96,76817.68,1.52,0.43627,0.00036,13.82789]
[1779802950838,30.96,76817.51,1.52,0.43621,0.00036,13.82751]
[1779802950907,30.96,76817.51,1.52,0.43621,0.00036,13.82751]
[1779802951008,30.96,76822.36,1.52,0.43794,0.00036,13.83168]
[1779802951329,30.96,76822.36,1.52,0.43794,0.00036,13.83168]
[1779802951367,30.96,76822.36,1.52,0.43794,0.00036,13.83168]
[1779802951498,30.96,76822.36,1.52,0.43794,0.00036,13.83168]
[1779802951545,30.96,76822.36,1.52,0.43794,0.00036,13.83168]
[1779802951740,30.96,76822.36,1.52,0.43794,0.00036,13.83168]
[1779802951753,30.96,76822.36,1.52,0.43794,0.00036,13.83168]
[1779802952091,30.96,76833.79,1.52,0.44208,0.00036,13.85572]
[1779802952748,30.96,76833.79,1.52,0.44208,0.00036,13.85572]
[1779802952972,30.96,76838.58,1.52,0.44382,0.00036,13.86534]
[1779802953827,30.96,76838.58,1.52,0.44382,0.00036,13.86534]
[1779802953906,30.96,76838.58,1.52,0.44382,0.00036,13.86534]
[1779802954012,30.96,76838.58,1.52,0.44382,0.00036,13.86534]
[1779802954044,30.96,76838.58,1.52,0.44382,0.00036,13.86534]
[1779802954019,30.96,76840.79,1.52,0.44463,0.00036,13.86969]
[1779802954149,30.96,76840.79,1.52,0.44463,0.00036,13.86969]
[1779802954207,30.96,76840.79,1.52,0.44463,0.00036,13.86969]
[1779802955053,30.96,76850.93,1.52,0.44831,0.00036,13.88895]
[1779802955970,30.96,76850.93,1.52,0.44831,0.00036,13.88895]
[1779802956042,30.96,76856.94,1.52,0.4505,0.00036,13.8998]
[1779802956140,30.96,76856.94,1.52,0.4505,0.00036,13.8998]
[1779802957025,30.96,76856.94,1.52,0.4505,0.00036,13.8998]
[1779802957043,30.96,76875.71,1.52,0.45735,0.00036,13.93102]
[1779802957127,30.96,76875.71,1.52,0.45735,0.00036,13.93102]
[1779802958042,30.96,76875.71,1.52,0.45735,0.00036,13.93102]
[1779802958095,30.96,76875.71,1.52,0.45735,0.00036,13.93102]
[1779802958097,30.97,76879.14,1.52,0.4586,0.00036,13.93629]
[1779802958719,30.97,76879.14,1.52,0.4586,0.00036,13.93629]
[1779802958789,30.97,76879.14,1.52,0.4586,0.00036,13.93629]
[1779802958961,30.97,76879.14,1.52,0.4586,0.00036,13.93629]
[1779802959007,30.97,76884.51,1.52,0.46056,0.00036,13.94425]
[1779802959355,30.97,76884.51,1.52,0.46056,0.00036,13.94425]
[1779802959398,30.97,76884.51,1.52,0.46056,0.00036,13.94425]
[1779802959656,30.97,76884.51,1.52,0.46056,0.00036,13.94425]
[1779802959694,30.97,76896.44,1.52,0.46492,0.00037,13.96073]
[1779802961090,30.97,76909.46,1.52,0.46968,0.00037,13.97683]
[1779802961241,30.97,76909.46,1.52,0.46968,0.00037,13.97683]
[1779802961282,30.97,76909.46,1.52,0.46968,0.00037,13.97683]
[1779802961965,30.97,76909.46,1.52,0.46968,0.00037,13.97683]
[1779802962010,30.97,76909.46,1.52,0.46968,0.00037,13.97683]
[1779802962036,30.97,76902.29,1.52,0.46706,0.00037,13.96822]
[1779802962238,30.97,76902.29,1.52,0.46706,0.00037,13.96822]
[1779802962554,30.97,76902.29,1.52,0.46706,0.00037,13.96822]
[1779802962709,30.97,76902.29,1.52,0.46706,0.00037,13.96822]
[1779802962773,30.97,76902.29,1.52,0.46706,0.00037,13.96822]
[1779802962952,30.97,76889.29,1.52,0.46231,0.00037,13.95107]
[1779802964058,30.97,76878.18,1.52,0.45825,0.00036,13.93485]
[1779802966962,30.97,76875.43,1.52,0.45725,0.00036,13.93061]
[1779802966968,30.97,76875.43,1.52,0.45725,0.00036,13.93061]
[1779802966990,30.97,76875.43,1.52,0.45725,0.00036,13.93061]
[1779802967060,30.97,76875.43,1.52,0.45725,0.00036,13.93061]
[1779802967063,30.97,76876.09,1.52,0.45749,0.00036,13.93165]
[1779802968567,30.97,76876.09,1.52,0.45749,0.00036,13.93165]
[1779802969067,30.97,76876.09,1.52,0.45749,0.00036,13.93165]
[1779802968632,30.97,76877.24,1.52,0.45791,0.00036,13.93343]
[1779802969345,30.97,76877.07,1.52,0.45785,0.00036,13.93317]
[1779802970989,30.97,76877.07,1.52,0.45785,0.00036,13.93317]
[1779802971083,30.97,76880.59,1.52,0.45914,0.00036,13.93852]
[1779802972280,30.97,76880.59,1.52,0.45914,0.00036,13.93852]
[1779802972334,30.97,76880.59,1.52,0.45914,0.00036,13.93852]
[1779802973118,30.97,76888.14,1.52,0.4619,0.00036,13.94948]
[1779802973158,30.97,76888.14,1.52,0.4619,0.00036,13.94948]
[1779802973167,30.97,76888.14,1.52,0.4619,0.00036,13.94948]
[1779802973760,30.97,76888.14,1.52,0.4619,0.00036,13.94948]
[1779802973824,30.97,76891.34,1.52,0.46306,0.00037,13.95392]
[1779802978982,30.98,76892.28,1.52,0.46341,0.00037,13.95522]
[1779802980620,30.98,76900.59,1.52,0.46645,0.00037,13.96612]
[1779802981469,30.98,76900.59,1.52,0.46645,0.00037,13.96612]
[1779802981610,30.98,76900.59,1.52,0.46645,0.00037,13.96612]
[1779802981721,30.98,76900.59,1.52,0.46645,0.00037,13.96612]
[1779802981768,30.98,76900.59,1.52,0.46645,0.00037,13.96612]
[1779802981819,30.98,76900.59,1.52,0.46645,0.00037,13.96612]
[1779802982079,30.98,76900.59,1.52,0.46645,0.00037,13.96612]
[1779802982037,30.98,76897.61,1.52,0.46536,0.00037,13.9623]
[1779802982171,30.98,76897.61,1.52,0.46536,0.00037,13.9623]
[1779802982580,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802983171,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802983340,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802983429,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802983633,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802983688,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802983709,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802983828,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802984011,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802984047,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802984081,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802984083,30.98,76891.12,1.52,0.46299,0.00037,13.95364]
[1779802984148,30.98,76868.46,1.52,0.45472,0.00036,13.91954]
[1779802984310,30.98,76868.46,1.52,0.45472,0.00036,13.91954]
[1779802984311,30.98,76868.46,1.52,0.45472,0.00036,13.91954]
[1779802984314,30.98,76868.46,1.52,0.45472,0.00036,13.91954]
[1779802984325,30.98,76868.46,1.52,0.45472,0.00036,13.91954]
[1779802984606,30.98,76868.46,1.52,0.45472,0.00036,13.91954]
[1779802985092,30.98,76856.72,1.52,0.45044,0.00036,13.89952]
[1779802986143,30.97,76857.29,1.52,0.45065,0.00036,13.90052]
[1779802989885,30.97,76857.35,1.52,0.45067,0.00036,13.9006]
[1779802989921,30.97,76857.35,1.52,0.45067,0.00036,13.9006]
[1779802989961,30.97,76852.91,1.52,0.44905,0.00036,13.89264]
[1779802991600,30.97,76854.45,1.52,0.44961,0.00036,13.89542]
[1779802991613,30.97,76854.45,1.52,0.44961,0.00036,13.89542]
[1779802991715,30.97,76853.36,1.52,0.44921,0.00036,13.89344]
[1779802997360,30.97,76850.78,1.52,0.44827,0.00036,13.88871]
[1779802998054,30.97,76850.4,1.52,0.44813,0.00036,13.888]
[1779803003055,30.96,76852.51,1.52,0.44889,0.00036,13.89186]
[1779803008068,30.96,76855.02,1.52,0.4498,0.00036,13.89638]
[1779803008435,30.96,76855.46,1.52,0.44996,0.00036,13.89717]
[1779803008513,30.96,76855.46,1.52,0.44996,0.00036,13.89717]
[1779803008686,30.96,76855.46,1.52,0.44996,0.00036,13.89717]
[1779803008762,30.96,76855.46,1.52,0.44996,0.00036,13.89717]
[1779803009003,30.96,76855.46,1.52,0.44996,0.00036,13.89717]
[1779803009051,30.96,76855.46,1.52,0.44996,0.00036,13.89717]
[1779803009151,30.96,76862.55,1.52,0.45254,0.00036,13.90955]
[1779803011776,30.96,76863.76,1.52,0.45298,0.00036,13.91161]
[1779803011872,30.96,76864.12,1.52,0.45309,0.00036,13.90576]
[1779803012793,30.96,76856.21,1.52,0.4502,0.00036,13.89203]
[1779803017809,30.96,76858.74,1.52,0.45112,0.00036,13.89648]
[1779803019241,30.96,76859.06,1.52,0.45124,0.00036,13.89704]
[1779803019367,30.96,76859.06,1.52,0.45124,0.00036,13.89704]
[1779803019397,30.96,76859.06,1.52,0.45124,0.00036,13.89704]
[1779803019403,30.96,76859.06,1.52,0.45124,0.00036,13.89704]
[1779803020158,30.96,76859.06,1.52,0.45124,0.00036,13.89704]
[1779803020146,30.95,76848.03,1.52,0.44722,0.00036,13.87704]
[1779803020240,30.95,76848.03,1.52,0.44722,0.00036,13.87704]
[1779803020712,30.95,76848.03,1.52,0.44722,0.00036,13.87704]
[1779803021720,30.95,76847.64,1.52,0.44707,0.00036,13.87629]
[1779803023429,30.95,76847.42,1.52,0.44699,0.00036,13.87587]
[1779803023822,30.95,76837.17,1.52,0.44326,0.00036,13.85597]
[1779803024321,30.95,76837.17,1.52,0.44326,0.00036,13.85597]
[1779803024741,30.95,76837.17,1.52,0.44326,0.00036,13.85595]
[1779803025749,30.95,76832.16,1.52,0.44143,0.00036,13.84577]
[1779803026218,30.95,76832.16,1.52,0.44143,0.00036,13.84577]
[1779803027157,30.95,76833.16,1.52,0.4418,0.00036,13.84782]
[1779803030160,30.95,76828.58,1.52,0.44013,0.00036,13.83829]
[1779803031836,30.95,76826.63,1.52,0.43942,0.00036,13.83417]
[1779803032192,30.94,76818.38,1.52,0.43642,0.00036,13.81625]
[1779803033169,30.94,76811.78,1.52,0.43402,0.00036,13.80135]
[1779803037195,30.94,76815.19,1.52,0.43525,0.00036,13.80907]
[1779803040108,30.94,76808.46,1.52,0.43281,0.00036,13.7936]
[1779803043976,30.93,76805.32,1.52,0.43166,0.00036,13.78619]
[1779803044011,30.93,76805.32,1.52,0.43166,0.00036,13.78619]
[1779803044201,30.93,76804.88,1.52,0.4315,0.00036,13.78513]
[1779803045008,30.93,76804.88,1.52,0.4315,0.00036,13.78513]
[1779803045041,30.93,76804.88,1.52,0.4315,0.00036,13.78513]
[1779803045149,30.93,76804.88,1.52,0.4315,0.00036,13.78513]
[1779803045145,30.93,76791.38,1.52,0.42661,0.00036,13.75206]
[1779803045233,30.93,76791.38,1.52,0.42661,0.00036,13.75206]
[1779803046028,30.93,76791.38,1.52,0.42661,0.00036,13.75206]
[1779803046130,30.93,76792.98,1.52,0.42719,0.00036,13.75608]
[1779803048151,30.93,76796.54,1.52,0.42847,0.00036,13.76491]
[1779803053075,30.93,76799.75,1.52,0.42963,0.00036,13.77272]
[1779803054429,30.93,76799.75,1.52,0.42963,0.00036,13.7727]
[1779803054468,30.93,76799.75,1.52,0.42963,0.00036,13.7727]
[1779803054785,30.93,76799.75,1.52,0.42963,0.00036,13.7727]
[1779803054799,30.93,76799.75,1.52,0.42963,0.00036,13.7727]
[1779803054886,30.93,76799.75,1.52,0.42963,0.00036,13.7727]
[1779803054948,30.93,76799.75,1.52,0.42963,0.00036,13.7727]
[1779803055208,30.93,76809.56,1.52,0.43318,0.00036,13.796]
[1779803055757,30.93,76809.56,1.52,0.43318,0.00036,13.796]
[1779803056084,30.93,76809.56,1.52,0.43318,0.00036,13.796]
[1779803056149,30.93,76809.56,1.52,0.43318,0.00036,13.796]
[1779803056154,30.93,76818.86,1.52,0.43655,0.00036,13.81708]
[1779803056246,30.93,76818.86,1.52,0.43655,0.00036,13.81708]
[1779803057046,30.93,76824.11,1.52,0.43846,0.00036,13.82855]
[1779803059019,30.93,76823.56,1.52,0.43826,0.00036,13.82736]
[1779803059092,30.93,76823.56,1.52,0.43826,0.00036,13.82736]
[1779803059110,30.93,76823.56,1.52,0.43826,0.00036,13.82736]
[1779803059114,30.93,76823.56,1.52,0.43826,0.00036,13.82736]
[1779803059164,30.93,76823.56,1.52,0.43826,0.00036,13.82736]
[1779803059127,30.93,76822.52,1.52,0.43788,0.00036,13.8251]
[1779803059769,30.93,76822.52,1.52,0.43788,0.00036,13.8251]
[1779803059802,30.93,76822.52,1.52,0.43788,0.00036,13.8251]
[1779803059986,30.93,76823.57,1.52,0.43826,0.00036,13.82738]
[1779803060575,30.93,76823.57,1.52,0.43826,0.00036,13.82738]
[1779803060707,30.93,76823.57,1.52,0.43826,0.00036,13.82738]
[1779803060994,30.93,76834.72,1.52,0.44232,0.00036,13.85075]
[1779803062001,30.93,76846.03,1.52,0.44643,0.00036,13.873]
[1779803063583,30.92,76846.33,1.52,0.44654,0.00036,13.87357]
[1779803063647,30.92,76846.33,1.52,0.44654,0.00036,13.87357]
[1779803064213,30.92,76846.76,1.52,0.4467,0.00036,13.87438]
[1779803064561,30.92,76846.76,1.52,0.4467,0.00036,13.87438]
[1779803064572,30.92,76846.76,1.52,0.4467,0.00036,13.87438]
[1779803065051,30.92,76842.0,1.52,0.44496,0.00036,13.86522]
[1779803067036,30.92,76835.49,1.52,0.44259,0.00036,13.85227]
[1779803067657,30.92,76835.49,1.52,0.44259,0.00036,13.85227]
[1779803068046,30.92,76836.94,1.52,0.44311,0.00036,13.85519]
[1779803072236,30.92,76828.22,1.52,0.43991,0.00036,13.83074]
[1779803073184,30.92,76824.8,1.52,0.43866,0.00036,13.82345]
[1779803076100,30.91,76828.4,1.52,0.43997,0.00036,13.83109]
[1779803081135,30.91,76826.14,1.52,0.43914,0.00036,13.82627]
[1779803083210,30.91,76821.33,1.52,0.43739,0.00036,13.81585]
[1779803088388,30.91,76822.49,1.52,0.4378,0.00036,13.81834]
[1779803090205,30.91,76828.14,1.52,0.43985,0.00036,13.83044]
[1779803092213,30.9,76821.95,1.52,0.4376,0.00036,13.81713]
[1779803094228,30.9,76818.46,1.52,0.43632,0.00036,13.80943]
[1779803097954,30.9,76816.78,1.52,0.43571,0.00036,13.80564]
[1779803097969,30.9,76816.78,1.52,0.43571,0.00036,13.80564]
[1779803098258,30.9,76816.78,1.52,0.43571,0.00036,13.80563]
[1779803101011,30.9,76816.67,1.52,0.43566,0.00036,13.80535]
[1779803101087,30.9,76816.67,1.52,0.43566,0.00036,13.80535]
[1779803102064,30.9,76816.6,1.52,0.43563,0.00036,13.80518]
[1779803102285,30.9,76821.87,1.52,0.43755,0.00036,13.81685]
[1779803105512,30.89,76824.1,1.52,0.43836,0.00036,13.82168]
[1779803106133,30.89,76824.1,1.52,0.43836,0.00036,13.82168]
[1779803106216,30.89,76834.56,1.52,0.44216,0.00036,13.84362]
[1779803108594,30.89,76836.97,1.52,0.44304,0.00036,13.84848]
[1779803108833,30.89,76836.97,1.52,0.44304,0.00036,13.84848]
[1779803109111,30.89,76837.44,1.52,0.4432,0.00036,13.84941]
[1779803109366,30.89,76837.44,1.52,0.4432,0.00036,13.84941]
[1779803109386,30.89,76837.44,1.52,0.4432,0.00036,13.84941]
[1779803110244,30.89,76837.44,1.52,0.4432,0.00036,13.84941]
[1779803110273,30.89,76838.36,1.52,0.44354,0.00036,13.85125]
[1779803111111,30.89,76838.36,1.52,0.44354,0.00036,13.85125]
[1779803111210,30.89,76848.84,1.52,0.44736,0.00036,13.87153]
[1779803112211,30.89,76858.29,1.52,0.45081,0.00037,13.88872]
[1779803115067,30.89,76859.14,1.52,0.45112,0.00037,13.89021]
[1779803115212,30.89,76859.14,1.52,0.45112,0.00037,13.89021]
[1779803115349,30.89,76859.14,1.52,0.45112,0.00037,13.89021]
[1779803115363,30.89,76859.14,1.52,0.45112,0.00037,13.89021]
[1779803115481,30.89,76857.04,1.52,0.45035,0.00037,13.88649]
[1779803115501,30.89,76857.04,1.52,0.45035,0.00037,13.88649]
[1779803115833,30.89,76857.04,1.52,0.45035,0.00037,13.88649]
[1779803115879,30.89,76857.04,1.52,0.45035,0.00037,13.88649]
[1779803115892,30.89,76857.04,1.52,0.45035,0.00037,13.88649]
[1779803116139,30.89,76857.04,1.52,0.45035,0.00037,13.88649]
[1779803116315,30.89,76857.04,1.52,0.45035,0.00037,13.88649]
[1779803116204,30.89,76869.02,1.52,0.45473,0.00037,13.90698]
[1779803116506,30.89,76869.02,1.52,0.45473,0.00037,13.90698]
[1779803116762,30.89,76869.02,1.52,0.45473,0.00037,13.90698]
[1779803116939,30.89,76869.02,1.52,0.45473,0.00037,13.90698]
[1779803117201,30.89,76869.02,1.52,0.45473,0.00037,13.90698]
[1779803117230,30.89,76869.02,1.52,0.45473,0.00037,13.90698]
[1779803117302,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803117404,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803117438,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803117628,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803117703,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803117814,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803117860,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803118022,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803118067,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803118219,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803118245,30.89,76886.37,1.52,0.46108,0.00037,13.93368]
[1779803118320,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803118431,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803118469,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803118621,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803118655,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803118828,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803118861,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803119033,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803119074,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803119242,30.89,76890.24,1.52,0.4625,0.00037,13.93917]
[1779803119163,30.89,76891.49,1.52,0.46296,0.00037,13.9409]
[1779803119617,30.89,76891.49,1.52,0.46296,0.00037,13.9409]
[1779803120569,30.89,76889.74,1.52,0.46232,0.00037,13.93848]
[1779803120921,30.89,76889.74,1.52,0.46232,0.00037,13.93848]
[1779803120963,30.89,76889.74,1.52,0.46232,0.00037,13.93848]
[1779803121039,30.89,76889.74,1.52,0.46232,0.00037,13.93848]
[1779803121085,30.89,76889.74,1.52,0.46232,0.00037,13.93848]
[1779803121191,30.89,76889.74,1.52,0.46232,0.00037,13.93848]
[1779803121231,30.89,76889.74,1.52,0.46232,0.00037,13.93848]
[1779803121235,30.89,76887.96,1.52,0.46167,0.00037,13.93597]
[1779803121921,30.89,76887.96,1.52,0.46167,0.00037,13.93597]
[1779803121939,30.89,76887.96,1.52,0.46167,0.00037,13.93597]
[1779803122255,30.89,76887.96,1.52,0.46167,0.00037,13.93597]
[1779803122318,30.89,76885.91,1.52,0.46092,0.00037,13.93305]
[1779803122736,30.89,76885.91,1.52,0.46092,0.00037,13.93305]
[1779803122834,30.89,76887.07,1.52,0.46135,0.00037,13.93471]
[1779803123476,30.89,76879.86,1.52,0.45871,0.00037,13.92411]
[1779803124608,30.89,76879.86,1.52,0.45871,0.00037,13.92411]
[1779803124702,30.89,76878.24,1.52,0.45812,0.00037,13.92164]
[1779803125657,30.89,76878.24,1.52,0.45812,0.00037,13.92164]
[1779803125754,30.89,76878.24,1.52,0.45811,0.00037,13.92164]
[1779803126598,30.89,76878.24,1.52,0.45811,0.00037,13.92164]
[1779803127277,30.89,76878.13,1.52,0.45807,0.00037,13.92146]
[1779803127911,30.89,76878.13,1.52,0.45807,0.00037,13.92146]
[1779803128207,30.89,76878.13,1.52,0.45807,0.00037,13.92146]
[1779803128225,30.89,76878.13,1.52,0.45807,0.00037,13.92146]
[1779803128260,30.89,76877.79,1.52,0.45795,0.00037,13.92093]
[1779803133527,30.88,76875.34,1.52,0.45702,0.00037,13.91065]
[1779803135519,30.88,76875.09,1.52,0.45692,0.00037,13.91025]
[1779803135620,30.88,76875.46,1.52,0.45706,0.00037,13.91083]
[1779803137337,30.88,76878.71,1.52,0.45824,0.00037,13.91584]
[1779803138816,30.88,76878.71,1.52,0.45824,0.00037,13.91584]
[1779803139180,30.88,76878.71,1.52,0.45824,0.00037,13.91584]
[1779803139205,30.88,76878.71,1.52,0.45824,0.00037,13.91584]
[1779803139282,30.88,76877.86,1.52,0.45793,0.00037,13.91452]
[1779803141662,30.87,76879.32,1.52,0.45846,0.00037,13.91675]
[1779803141842,30.87,76879.32,1.52,0.45846,0.00037,13.91675]
[1779803144187,30.87,76878.09,1.52,0.45801,0.00037,13.91486]
[1779803144783,30.87,76878.06,1.52,0.458,0.00037,13.91481]
[1779803144792,30.87,76878.06,1.52,0.458,0.00037,13.91481]
[1779803144884,30.87,76883.13,1.52,0.45985,0.00037,13.92245]
[1779803147010,30.87,76889.16,1.52,0.46206,0.00037,13.93113]
[1779803148270,30.87,76894.66,1.52,0.46408,0.00037,13.93869]
[1779803153309,30.87,76897.53,1.52,0.46513,0.00037,13.94249]
[1779803153330,30.87,76897.53,1.52,0.46513,0.00037,13.94249]
[1779803153319,30.87,76893.23,1.52,0.46355,0.00037,13.93676]
[1779803153814,30.87,76893.23,1.52,0.46355,0.00037,13.93676]
[1779803154009,30.87,76893.23,1.52,0.46355,0.00037,13.93676]
[1779803154061,30.87,76893.23,1.52,0.46355,0.00037,13.93676]
[1779803154140,30.87,76893.23,1.52,0.46355,0.00037,13.93676]
[1779803154193,30.87,76893.23,1.52,0.46355,0.00037,13.93676]
[1779803154227,30.87,76893.23,1.52,0.46355,0.00037,13.93676]
[1779803154296,30.87,76876.71,1.52,0.4575,0.00037,13.91272]
[1779803154445,30.87,76876.71,1.52,0.4575,0.00037,13.91272]
[1779803154455,30.87,76876.71,1.52,0.4575,0.00037,13.91272]
[1779803154587,30.87,76876.71,1.52,0.4575,0.00037,13.91272]
[1779803154815,30.87,76876.71,1.52,0.4575,0.00037,13.91272]
[1779803155364,30.87,76892.94,1.52,0.46345,0.00037,13.93637]
[1779803156320,30.87,76906.39,1.52,0.46839,0.00037,13.95363]
[1779803156640,30.87,76906.39,1.52,0.46839,0.00037,13.95363]
[1779803156937,30.87,76906.39,1.52,0.46839,0.00037,13.95363]
[1779803157118,30.87,76906.39,1.52,0.46839,0.00037,13.95363]
[1779803157194,30.87,76906.39,1.52,0.46839,0.00037,13.95363]
[1779803157256,30.87,76906.39,1.52,0.46839,0.00037,13.95363]
[1779803157353,30.87,76908.48,1.52,0.46916,0.00037,13.95612]
[1779803157636,30.87,76908.48,1.52,0.46916,0.00037,13.95612]
[1779803157685,30.87,76908.48,1.52,0.46916,0.00037,13.95612]
[1779803158113,30.87,76920.63,1.52,0.47362,0.00037,13.96957]
[1779803159370,30.87,76920.63,1.52,0.47362,0.00037,13.96957]
[1779803159380,30.88,76920.76,1.52,0.47368,0.00037,13.96973]
[1779803159422,30.88,76920.76,1.52,0.47368,0.00037,13.96973]
[1779803159490,30.88,76920.76,1.52,0.47368,0.00037,13.96973]
[1779803160241,30.88,76919.42,1.52,0.47319,0.00037,13.96833]
[1779803160622,30.88,76919.42,1.52,0.47319,0.00037,13.96833]
[1779803160646,30.88,76919.42,1.52,0.47319,0.00037,13.96833]
[1779803160658,30.88,76919.42,1.52,0.47319,0.00037,13.96833]
[1779803160986,30.88,76919.42,1.52,0.47319,0.00037,13.96833]
[1779803161005,30.88,76919.42,1.52,0.47319,0.00037,13.96833]
[1779803161094,30.89,76922.62,1.52,0.47436,0.00037,13.97163]
[1779803161429,30.89,76922.62,1.52,0.47436,0.00037,13.97163]
[1779803162958,30.89,76922.62,1.52,0.47436,0.00037,13.97163]
[1779803162983,30.89,76922.62,1.52,0.47436,0.00037,13.97163]
[1779803163008,30.89,76922.19,1.52,0.47421,0.00037,13.9712]
[1779803164572,30.89,76922.19,1.52,0.47421,0.00037,13.9712]
[1779803164756,30.89,76916.35,1.52,0.47206,0.00037,13.96506]
[1779803165593,30.89,76916.35,1.52,0.47206,0.00037,13.96506]
[1779803165629,30.89,76916.35,1.52,0.47206,0.00037,13.96506]
[1779803165762,30.88,76919.87,1.52,0.47335,0.00037,13.96879]
[1779803170901,30.87,76922.14,1.52,0.47417,0.00037,13.97111]
[1779803170990,30.87,76923.73,1.52,0.47476,0.00037,13.97272]
[1779803171398,30.87,76923.73,1.52,0.47476,0.00037,13.97272]
[1779803171451,30.87,76923.73,1.52,0.47476,0.00037,13.97272]
[1779803172277,30.87,76933.35,1.52,0.47829,0.00037,13.98177]
[1779803173688,30.87,76933.35,1.52,0.47829,0.00037,13.98177]
[1779803174016,30.88,76933.96,1.52,0.47852,0.00037,13.98231]
[1779803176839,30.88,76937.6,1.52,0.47986,0.00037,13.98543]
[1779803177810,30.88,76937.6,1.52,0.47986,0.00037,13.98543]
[1779803178330,30.88,76934.67,1.52,0.47878,0.00037,13.98293]
[1779803180325,30.88,76935.43,1.52,0.47906,0.00037,13.98359]
[1779803180358,30.88,76935.43,1.52,0.47906,0.00037,13.98359]
[1779803180443,30.88,76936.01,1.52,0.47928,0.00037,13.98409]
[1779803181349,30.88,76941.56,1.52,0.48132,0.00037,13.98864]
[1779803186358,30.88,76941.42,1.52,0.48126,0.00037,13.98853]
[1779803191388,30.88,76940.23,1.52,0.48083,0.00037,13.98758]
[1779803191342,30.87,76947.12,1.52,0.48335,0.00037,13.98641]
[1779803196361,30.86,76945.91,1.52,0.48289,0.00037,13.98551]
[1779803201364,30.85,76946.61,1.52,0.48314,0.00037,13.98602]
[1779803202840,30.84,76948.22,1.52,0.48373,0.00037,13.98717]
[1779803203012,30.84,76948.22,1.52,0.48373,0.00037,13.98717]
[1779803203176,30.84,76948.22,1.52,0.48373,0.00037,13.98717]
[1779803203204,30.84,76948.22,1.52,0.48373,0.00037,13.98717]
[1779803203415,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803203466,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803203479,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803203649,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803203806,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803203984,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803204020,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803204201,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803204300,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803204441,30.84,76957.35,1.52,0.48709,0.00037,13.99314]
[1779803204404,30.84,76963.17,1.52,0.48924,0.00037,13.99643]
[1779803204482,30.84,76963.17,1.52,0.48924,0.00037,13.99643]
[1779803205438,30.84,76963.94,1.52,0.48952,0.00037,13.99683]
[1779803205638,30.84,76963.94,1.52,0.48952,0.00037,13.99683]
[1779803205690,30.84,76963.94,1.52,0.48952,0.00037,13.99683]
[1779803206440,30.84,76963.94,1.52,0.48952,0.00037,13.99683]
[1779803206150,30.84,76964.94,1.52,0.48989,0.00037,13.99735]
[1779803206670,30.84,76964.94,1.52,0.48989,0.00037,13.99735]
[1779803206673,30.84,76964.94,1.52,0.48989,0.00037,13.99735]
[1779803206692,30.84,76964.94,1.52,0.48989,0.00037,13.99735]
[1779803207012,30.84,76964.94,1.52,0.48989,0.00037,13.99735]
[1779803207157,30.84,76964.94,1.52,0.48989,0.00037,13.99735]
[1779803207196,30.84,76967.91,1.52,0.49098,0.00037,13.99881]
[1779803208517,30.84,76967.91,1.52,0.49098,0.00037,13.99881]
[1779803208522,30.84,76967.91,1.52,0.49098,0.00037,13.99881]
[1779803209449,30.83,76967.57,1.52,0.49085,0.00037,13.99865]
[1779803212430,30.83,76974.57,1.52,0.49343,0.00037,14.0017]
[1779803212575,30.83,76974.57,1.52,0.49343,0.00037,14.0017]
[1779803212586,30.83,76974.57,1.52,0.49343,0.00037,14.0017]
[1779803213136,30.83,76974.57,1.52,0.49343,0.00037,14.0017]
[1779803213284,30.83,76974.57,1.52,0.49343,0.00037,14.0017]
[1779803213450,30.83,76978.38,1.52,0.49483,0.00037,14.00312]
[1779803214653,30.83,76978.19,1.52,0.49476,0.00037,14.00305]
[1779803214660,30.83,76978.19,1.52,0.49476,0.00037,14.00305]
[1779803214666,30.83,76978.19,1.52,0.49476,0.00037,14.00305]
[1779803214901,30.83,76978.19,1.52,0.49476,0.00037,14.00305]
[1779803215352,30.82,76982.71,1.52,0.49643,0.00037,14.00452]
[1779803217394,30.82,76976.68,1.52,0.4942,0.00037,14.00251]
[1779803218747,30.81,76976.24,1.52,0.49404,0.00037,14.00234]
[1779803218752,30.81,76976.24,1.52,0.49404,0.00037,14.00234]
[1779803218757,30.81,76976.24,1.52,0.49404,0.00037,14.00234]
[1779803219443,30.81,76976.24,1.52,0.49404,0.00037,14.00234]
[1779803220325,30.81,76976.8,1.52,0.49425,0.00037,14.00255]
[1779803224182,30.8,76981.58,1.52,0.49601,0.00037,14.00417]
[1779803225189,30.8,76984.75,1.52,0.49718,0.00037,14.0051]
[1779803227207,30.71,76988.54,1.52,0.49855,0.00037,14.00605]
[1779803230397,30.65,76984.81,1.52,0.49716,0.00037,14.00511]
[1779803232242,30.65,76981.24,1.52,0.49583,0.00037,14.00405]
[1779803234258,30.65,76978.24,1.52,0.49472,0.00037,14.00304]
[1779803235435,30.65,76978.24,1.52,0.49472,0.00037,14.00304]
[1779803235264,30.64,76973.81,1.52,0.49308,0.00037,14.00135]
[1779803235886,30.64,76973.81,1.52,0.49308,0.00037,14.00135]
[1779803235895,30.64,76973.81,1.52,0.49308,0.00037,14.00135]
[1779803236270,30.64,76973.95,1.52,0.49313,0.00037,14.00141]
[1779803238223,30.64,76974.0,1.52,0.49315,0.00037,14.00143]
[1779803238252,30.64,76974.0,1.52,0.49315,0.00037,14.00143]
[1779803238286,30.64,76974.76,1.52,0.49343,0.00037,14.00173]
[1779803240223,30.64,76973.86,1.52,0.49309,0.00037,14.00137]
[1779803240393,30.64,76969.59,1.52,0.49151,0.00037,13.99952]
[1779803243370,30.63,76965.93,1.52,0.49015,0.00037,13.99776]
[1779803246346,30.63,76969.72,1.52,0.49155,0.00037,13.99958]
[1779803248359,30.63,76966.28,1.52,0.49027,0.00037,13.99793]
[1779803251487,30.62,76967.98,1.52,0.4909,0.00037,13.99876]
[1779803252389,30.62,76964.58,1.52,0.48963,0.00037,13.99065]
[1779803253490,30.62,76954.01,1.52,0.48571,0.00037,13.98448]
[1779803253543,30.62,76954.01,1.52,0.48571,0.00037,13.98448]
[1779803254401,30.62,76954.01,1.52,0.48571,0.00037,13.98448]
[1779803255408,30.62,76950.39,1.52,0.48437,0.00037,13.98205]
[1779803260443,30.62,76950.63,1.52,0.48446,0.00037,13.98222]
[1779803264471,30.62,76953.54,1.52,0.48554,0.00037,13.98417]
[1779803266405,30.62,76954.54,1.52,0.48591,0.00037,13.98482]
[1779803266469,30.62,76954.54,1.52,0.48591,0.00037,13.98482]
[1779803266482,30.62,76954.54,1.52,0.48591,0.00037,13.98482]
[1779803266496,30.62,76954.54,1.52,0.48591,0.00037,13.98482]
[1779803266489,30.62,76954.82,1.52,0.48601,0.00037,13.985]
[1779803267494,30.62,76963.27,1.52,0.48915,0.00037,13.98996]
[1779803268501,30.62,76970.08,1.52,0.49167,0.00037,13.99333]
[1779803269508,30.62,76967.19,1.52,0.4906,0.00037,13.99197]
[1779803270430,30.62,76967.19,1.52,0.4906,0.00037,13.99197]
[1779803270478,30.62,76967.38,1.52,0.49067,0.00037,13.99206]
[1779803275550,30.61,76966.65,1.52,0.4904,0.00037,13.9917]
[1779803280718,30.61,76966.13,1.52,0.4902,0.00037,13.99144]
[1779803281017,30.61,76966.13,1.52,0.4902,0.00037,13.99144]
[1779803281127,30.61,76966.13,1.52,0.4902,0.00037,13.99144]
[1779803281439,30.61,76966.13,1.52,0.4902,0.00037,13.99144]
[1779803281387,30.61,76966.93,1.52,0.4905,0.00037,13.99184]
[1779803281561,30.61,76966.93,1.52,0.4905,0.00037,13.99184]
[1779803281758,30.61,76966.93,1.52,0.4905,0.00037,13.99184]
[1779803281929,30.61,76966.93,1.52,0.4905,0.00037,13.99184]
[1779803282324,30.61,76966.93,1.52,0.4905,0.00037,13.99184]
[1779803282485,30.61,76966.93,1.52,0.4905,0.00037,13.99184]
[1779803282362,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803282534,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803282633,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803282730,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803282919,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803282985,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803283008,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803283018,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803283353,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803283378,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803283516,30.61,76978.41,1.52,0.49477,0.00037,13.99669]
[1779803283452,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803283574,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803283863,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803283968,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803284085,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803284125,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803284288,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803284341,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803284347,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803284366,30.61,76982.62,1.52,0.49633,0.00037,13.99806]
[1779803284390,30.61,76996.49,1.52,0.50148,0.00037,14.00108]
[1779803284630,30.61,76996.49,1.52,0.50148,0.00037,14.00108]
[1779803284710,30.61,77000.46,1.52,0.50295,0.00037,14.00152]
[1779803288375,30.61,76999.87,1.52,0.50273,0.00037,14.00147]
[1779803288460,30.6,77000.93,1.52,0.50313,0.00037,14.00156]
[1779803289562,30.6,77001.18,1.52,0.50322,0.00037,14.00158]
[1779803289635,30.6,77001.18,1.52,0.50322,0.00037,14.00158]
[1779803289712,30.6,77001.18,1.52,0.50322,0.00037,14.00158]
[1779803289774,30.6,77001.18,1.52,0.50322,0.00037,14.00158]
[1779803290274,30.6,77001.18,1.52,0.50322,0.00037,14.00158]
[1779803290314,30.6,77001.18,1.52,0.50322,0.00037,14.00158]
[1779803290523,30.6,77001.18,1.52,0.50322,0.00037,14.00158]
[1779803290415,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803290539,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803290652,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803290770,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803290942,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803290983,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803291083,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803291194,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803291221,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803291393,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803291434,30.6,77008.58,1.52,0.50597,0.00037,14.00181]
[1779803291491,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803291596,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803291648,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803291806,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803291831,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803292024,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803292069,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803292238,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803292277,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803292446,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803292493,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803292519,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803292526,30.61,77024.4,1.52,0.51184,0.00037,14.00009]
[1779803292523,30.61,77020.99,1.52,0.51057,0.00037,14.00071]
[1779803292754,30.61,77022.04,1.52,0.51096,0.00037,14.00054]
[1779803294606,30.61,77022.04,1.52,0.51096,0.00037,14.00054]
[1779803294927,30.62,77023.47,1.52,0.51149,0.00037,14.00027]
[1779803298379,30.62,77024.27,1.52,0.51179,0.00037,14.00011]
[1779803298411,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803298649,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803298738,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803298863,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803298952,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803299024,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803299228,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803299366,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803299437,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803299525,30.62,77023.01,1.52,0.51132,0.00037,14.00036]
[1779803299537,30.61,77035.82,1.52,0.51608,0.00037,13.99696]
[1779803299979,30.61,77040.03,1.52,0.51764,0.00037,13.99541]
[1779803300648,30.61,77040.03,1.52,0.51764,0.00037,13.99541]
[1779803300678,30.61,77040.03,1.52,0.51764,0.00037,13.99541]
[1779803301171,30.61,77053.85,1.52,0.52276,0.00037,13.9888]
[1779803303338,30.61,77053.65,1.52,0.52269,0.00037,13.98891]
[1779803303432,30.61,77053.65,1.52,0.52269,0.00037,13.98891]
[1779803303524,30.61,77055.6,1.52,0.52341,0.00037,13.9878]
[1779803309154,30.61,77056.72,1.52,0.52383,0.00037,13.98713]
[1779803309613,30.6,77055.59,1.52,0.52341,0.00037,13.9878]
[1779803309652,30.6,77055.59,1.52,0.52341,0.00037,13.9878]
[1779803309769,30.6,77055.59,1.52,0.52341,0.00037,13.9878]
[1779803309928,30.6,77055.59,1.52,0.52341,0.00037,13.9878]
[1779803310029,30.6,77055.59,1.52,0.52341,0.00037,13.9878]
[1779803310177,30.6,77058.1,1.52,0.52434,0.00037,13.9863]
[1779803310894,30.6,77058.1,1.52,0.52434,0.00037,13.9863]
[1779803310900,30.6,77058.1,1.52,0.52434,0.00037,13.9863]
[1779803310958,30.6,77058.1,1.52,0.52434,0.00037,13.9863]
[1779803310967,30.6,77062.86,1.52,0.5261,0.00037,13.98325]
[1779803312990,30.6,77062.86,1.52,0.52611,0.00037,13.97682]
[1779803313117,30.6,77062.86,1.52,0.52611,0.00037,13.97682]
[1779803313502,30.6,77062.86,1.52,0.52611,0.00037,13.97682]
[1779803313552,30.6,77078.48,1.52,0.53189,0.00037,13.96487]
[1779803313730,30.6,77078.48,1.52,0.53189,0.00037,13.96487]
[1779803313916,30.6,77078.48,1.52,0.53189,0.00037,13.96487]
[1779803314018,30.6,77078.48,1.52,0.53189,0.00037,13.96487]
[1779803314196,30.6,77078.48,1.52,0.53189,0.00037,13.96487]
[1779803314317,30.6,77078.48,1.52,0.53189,0.00037,13.96487]
[1779803314552,30.6,77078.48,1.52,0.53189,0.00037,13.96487]
[1779803314378,30.6,77089.21,1.52,0.53586,0.00037,13.95497]
[1779803314895,30.6,77089.21,1.52,0.53586,0.00037,13.95497]
[1779803315043,30.6,77089.21,1.52,0.53586,0.00037,13.95497]
[1779803315361,30.6,77081.46,1.52,0.533,0.00037,13.96226]
[1779803315889,30.6,77081.46,1.52,0.533,0.00037,13.96226]
[1779803316813,30.6,77081.46,1.52,0.533,0.00037,13.96226]
[1779803316819,30.6,77081.46,1.52,0.533,0.00037,13.96226]
[1779803317420,30.6,77081.46,1.52,0.533,0.00037,13.96226]
[1779803317455,30.6,77081.46,1.52,0.533,0.00037,13.96226]
[1779803317475,30.61,77080.08,1.52,0.53248,0.00037,13.96349]
[1779803317871,30.61,77080.08,1.52,0.53248,0.00037,13.96349]
[1779803317973,30.61,77080.08,1.52,0.53248,0.00037,13.96349]
[1779803318181,30.61,77080.08,1.52,0.53248,0.00037,13.96349]
[1779803318220,30.61,77080.08,1.52,0.53248,0.00037,13.96349]
[1779803318258,30.6,77089.14,1.52,0.53584,0.00037,13.95504]
[1779803318991,30.6,77089.14,1.52,0.53584,0.00037,13.95504]
[1779803319007,30.6,77089.14,1.52,0.53584,0.00037,13.95504]
[1779803319206,30.6,77089.14,1.52,0.53584,0.00037,13.95504]
[1779803319252,30.6,77089.14,1.52,0.53584,0.00037,13.95504]
[1779803319261,30.6,77094.0,1.52,0.53763,0.00037,13.9501]
[1779803320014,30.6,77094.0,1.52,0.53763,0.00037,13.9501]
[1779803320028,30.6,77094.0,1.52,0.53763,0.00037,13.9501]
[1779803320334,30.6,77094.0,1.52,0.53763,0.00037,13.9501]
[1779803320337,30.6,77094.48,1.52,0.53781,0.00037,13.9496]
[1779803321068,30.6,77099.79,1.52,0.53977,0.00037,13.94385]
[1779803323342,30.6,77099.4,1.52,0.53963,0.00037,13.94428]
[1779803323370,30.6,77099.4,1.52,0.53963,0.00037,13.94428]
[1779803323408,30.6,77101.49,1.52,0.5404,0.00037,13.94194]
[1779803324116,30.6,77101.49,1.52,0.5404,0.00037,13.94194]
[1779803324163,30.6,77101.49,1.52,0.5404,0.00037,13.94194]
[1779803324183,30.6,77101.49,1.52,0.5404,0.00037,13.94194]
[1779803324222,30.6,77101.49,1.52,0.5404,0.00037,13.94194]
[1779803324323,30.61,77101.5,1.52,0.5404,0.00037,13.94193]
[1779803324789,30.61,77101.5,1.52,0.5404,0.00037,13.94193]
[1779803325451,30.6,77108.5,1.52,0.54299,0.00037,13.93369]
[1779803327523,30.6,77110.88,1.52,0.54387,0.00037,13.93075]
[1779803327540,30.6,77115.26,1.52,0.54548,0.00037,13.92517]
[1779803327608,30.6,77115.26,1.52,0.54548,0.00037,13.92517]
[1779803327999,30.6,77115.26,1.52,0.54548,0.00037,13.92517]
[1779803328035,30.6,77123.17,1.52,0.5484,0.00037,13.91451]
[1779803329713,30.6,77125.42,1.52,0.54923,0.00037,13.91134]
[1779803329724,30.6,77125.42,1.52,0.54923,0.00037,13.91134]
[1779803329889,30.6,77125.42,1.52,0.54923,0.00037,13.91134]
[1779803330587,30.6,77125.42,1.52,0.54923,0.00037,13.91133]
[1779803331076,30.6,77125.42,1.52,0.54923,0.00037,13.91133]
[1779803331125,30.6,77125.42,1.52,0.54923,0.00037,13.91133]
[1779803331472,30.6,77125.42,1.52,0.54923,0.00037,13.91133]
[1779803331528,30.6,77141.57,1.52,0.55517,0.00037,13.88684]
[1779803331689,30.6,77141.57,1.52,0.55517,0.00037,13.88684]
[1779803331698,30.6,77141.57,1.52,0.55517,0.00037,13.88684]
[1779803331894,30.6,77141.57,1.52,0.55517,0.00037,13.88684]
[1779803331897,30.6,77141.57,1.52,0.55517,0.00037,13.88684]
[1779803332504,30.6,77141.57,1.52,0.55517,0.00037,13.88684]
[1779803332564,30.6,77136.59,1.52,0.55334,0.00037,13.89471]
[1779803332732,30.6,77136.59,1.52,0.55334,0.00037,13.89471]
[1779803332859,30.6,77136.59,1.52,0.55334,0.00037,13.89471]
[1779803333305,30.6,77136.59,1.52,0.55334,0.00037,13.89471]
[1779803333399,30.6,77147.65,1.52,0.55741,0.00037,13.87681]
[1779803333858,30.6,77147.65,1.52,0.55741,0.00037,13.87681]
[1779803333983,30.6,77147.65,1.52,0.55741,0.00037,13.87681]
[1779803334212,30.6,77147.65,1.52,0.55741,0.00037,13.87681]
[1779803334298,30.59,77169.5,1.52,0.56542,0.00037,13.8372]
[1779803335027,30.59,77169.5,1.52,0.56542,0.00037,13.83718]
[1779803335799,30.59,77169.5,1.52,0.56542,0.00037,13.83718]
[1779803336408,30.59,77169.5,1.52,0.56542,0.00037,13.83718]
[1779803336497,30.59,77169.5,1.52,0.56542,0.00037,13.83718]
[1779803336512,30.59,77169.5,1.52,0.56542,0.00037,13.83718]
[1779803336485,30.59,77172.16,1.52,0.5664,0.00037,13.83197]
[1779803338062,30.59,77172.16,1.52,0.5664,0.00037,13.83195]
[1779803338287,30.59,77172.16,1.52,0.5664,0.00037,13.83195]
[1779803338390,30.59,77180.79,1.52,0.56956,0.00037,13.8145]
[1779803338889,30.59,77180.79,1.52,0.56956,0.00037,13.8145]
[1779803339055,30.59,77180.79,1.52,0.56956,0.00037,13.81448]
[1779803340062,30.59,77183.97,1.52,0.57072,0.00037,13.80782]
[1779803341241,30.58,77188.7,1.52,0.57247,0.00036,13.79759]
[1779803342026,30.58,77188.7,1.52,0.57247,0.00036,13.79759]
[1779803342109,30.58,77188.95,1.52,0.57256,0.00036,13.79703]
[1779803344158,30.56,77188.95,1.52,0.57259,0.00036,13.79687]
[1779803344439,30.55,77186.5,1.52,0.57172,0.00037,13.80201]
[1779803345544,30.54,77170.81,1.52,0.566,0.00037,13.83408]
[1779803346499,30.54,77170.81,1.52,0.566,0.00037,13.83408]
[1779803347115,30.54,77169.74,1.52,0.56562,0.00037,13.8361]
[1779803348403,30.54,77164.41,1.52,0.56366,0.00037,13.84631]
[1779803350132,30.54,77153.16,1.52,0.55954,0.00037,13.8668]
[1779803351009,30.54,77153.16,1.52,0.55954,0.00037,13.8668]
[1779803351310,30.54,77148.1,1.52,0.55768,0.00037,13.87553]
[1779803352584,30.54,77148.1,1.52,0.55768,0.00037,13.87553]
[1779803352419,30.54,77143.41,1.52,0.55595,0.00037,13.88335]
[1779803353369,30.53,77131.79,1.52,0.55167,0.00037,13.90161]
[1779803355179,30.53,77140.42,1.52,0.55485,0.00037,13.8882]
[1779803356179,30.53,77142.99,1.52,0.5558,0.00037,13.88403]
[1779803357187,30.53,77137.54,1.52,0.55379,0.00037,13.89276]
[1779803360210,30.53,77144.42,1.52,0.55633,0.00037,13.88165]
[1779803361380,30.53,77158.28,1.52,0.56143,0.00037,13.85759]
[1779803362221,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363025,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363066,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363164,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363478,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363534,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363546,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363551,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363563,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363571,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363586,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363601,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363607,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363622,30.53,77158.28,1.52,0.56143,0.00037,13.85758]
[1779803363631,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803363641,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803363646,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803363656,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803363661,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803363677,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803363681,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803363687,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803363701,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803363711,30.53,77180.53,1.52,0.56959,0.00037,13.81423]
[1779803364241,30.53,77180.53,1.52,0.56959,0.00037,13.81422]
[1779803364895,30.53,77180.53,1.52,0.56959,0.00037,13.81422]
[1779803364973,30.53,77180.53,1.52,0.56959,0.00037,13.81422]
[1779803365407,30.53,77180.53,1.52,0.56959,0.00037,13.81422]
[1779803365418,30.53,77180.53,1.52,0.56959,0.00037,13.81422]
[1779803365441,30.52,77191.34,1.52,0.57355,0.00037,13.79107]
[1779803366117,30.52,77191.34,1.52,0.57355,0.00037,13.79107]
[1779803366442,30.52,77191.34,1.52,0.57355,0.00037,13.79107]
[1779803366540,30.52,77188.07,1.52,0.57236,0.00037,13.7982]
[1779803368643,30.52,77188.0,1.52,0.57234,0.00037,13.79831]
[1779803369058,30.52,77188.0,1.52,0.57234,0.00037,13.79831]
[1779803369280,30.52,77189.94,1.52,0.57305,0.00037,13.79407]
[1779803370287,30.52,77185.45,1.52,0.57141,0.00037,13.80376]
[1779803371360,30.52,77192.49,1.52,0.57402,0.00037,13.78189]
[1779803372662,30.51,77192.49,1.52,0.57402,0.00037,13.78186]
[1779803373317,30.51,77188.96,1.52,0.57273,0.00037,13.7896]
[1779803373833,30.51,77188.96,1.52,0.57273,0.00037,13.7896]
[1779803374591,30.51,77188.96,1.52,0.57273,0.00037,13.7896]
[1779803374393,30.51,77208.2,1.52,0.57976,0.00036,13.74552]
[1779803375544,30.51,77213.43,1.52,0.58167,0.00036,13.73281]
[1779803377153,30.51,77213.57,1.52,0.58172,0.00036,13.73246]
[1779803377485,30.49,77202.18,1.52,0.57761,0.00037,13.75946]
[1779803377702,30.49,77202.18,1.52,0.57761,0.00037,13.75946]
[1779803377726,30.49,77202.18,1.52,0.57761,0.00037,13.75946]
[1779803378090,30.49,77202.18,1.52,0.57761,0.00037,13.75946]
[1779803378355,30.48,77202.18,1.52,0.57764,0.00037,13.75923]
[1779803379426,30.48,77202.18,1.52,0.57764,0.00037,13.75923]
[1779803379436,30.48,77202.18,1.52,0.57764,0.00037,13.75923]
[1779803379658,30.46,77217.35,1.52,0.58322,0.00036,13.72214]
[1779803380370,30.46,77217.35,1.52,0.58322,0.00036,13.72214]
[1779803381057,30.46,77217.35,1.52,0.58322,0.00036,13.72214]
[1779803381535,30.44,77222.62,1.52,0.58518,0.00036,13.70841]
[1779803382185,30.44,77222.62,1.52,0.58518,0.00036,13.70841]
[1779803382493,30.44,77234.73,1.52,0.58958,0.00036,13.67636]
[1779803383020,30.44,77234.73,1.52,0.58958,0.00036,13.67636]
[1779803383089,30.44,77234.73,1.52,0.58958,0.00036,13.67636]
[1779803383156,30.44,77234.73,1.52,0.58958,0.00036,13.67636]
[1779803383455,30.44,77234.73,1.52,0.58958,0.00036,13.67636]
[1779803383654,30.44,77249.89,1.52,0.59509,0.00036,13.63382]
[1779803384562,30.44,77249.89,1.52,0.59509,0.00036,13.63382]
[1779803384660,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803384808,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803384944,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803384961,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803384994,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803384997,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803385023,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803385061,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803385141,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803385586,30.44,77253.35,1.52,0.59635,0.00036,13.62371]
[1779803385661,30.44,77266.59,1.52,0.60113,0.00036,13.58398]
[1779803386363,30.44,77266.59,1.52,0.60113,0.00036,13.58398]
[1779803386572,30.44,77271.02,1.52,0.60273,0.00036,13.57018]
[1779803387568,30.44,77271.02,1.52,0.60273,0.00036,13.57018]
[1779803387600,30.44,77269.96,1.52,0.60235,0.00036,13.57345]
[1779803387840,30.44,77269.96,1.52,0.60235,0.00036,13.57345]
[1779803388093,30.44,77269.96,1.52,0.60235,0.00036,13.57345]
[1779803388243,30.44,77269.96,1.52,0.60235,0.00036,13.57345]
[1779803388449,30.44,77269.96,1.52,0.60235,0.00036,13.57345]
[1779803388543,30.43,77268.89,1.52,0.60197,0.00036,13.57672]
[1779803389087,30.43,77268.89,1.52,0.60197,0.00036,13.57672]
[1779803389440,30.43,77268.89,1.52,0.60198,0.00036,13.57667]
[1779803390458,30.43,77264.78,1.52,0.6005,0.00036,13.5893]
[1779803391616,30.41,77271.78,1.52,0.6031,0.00036,13.56694]
[1779803392679,30.41,77271.78,1.52,0.6031,0.00036,13.56694]
[1779803393467,30.41,77274.71,1.52,0.60416,0.00036,13.55766]
[1779803394577,30.41,77274.71,1.52,0.60416,0.00036,13.55766]
[1779803394587,30.4,77291.6,1.52,0.61023,0.00036,13.50249]
[1779803394808,30.4,77291.6,1.52,0.61023,0.00036,13.50249]
[1779803394900,30.4,77291.6,1.52,0.61023,0.00036,13.50249]
[1779803394943,30.4,77291.6,1.52,0.61023,0.00036,13.50249]
[1779803395315,30.4,77291.6,1.52,0.61023,0.00036,13.50249]
[1779803395489,30.4,77291.82,1.52,0.61031,0.00036,13.5017]
[1779803396063,30.4,77291.82,1.52,0.61031,0.00036,13.5017]
[1779803396133,30.4,77291.82,1.52,0.61031,0.00036,13.5017]
[1779803396301,30.4,77291.82,1.52,0.61031,0.00036,13.5017]
[1779803396454,30.4,77291.82,1.52,0.61031,0.00036,13.5017]
[1779803396526,30.4,77291.82,1.52,0.61031,0.00036,13.5017]
[1779803396570,30.4,77289.77,1.52,0.60958,0.00036,13.50852]
[1779803396722,30.4,77289.77,1.52,0.60958,0.00036,13.50852]
[1779803396754,30.4,77289.77,1.52,0.60958,0.00036,13.50852]
[1779803396855,30.4,77289.77,1.52,0.60958,0.00036,13.50852]
[1779803396938,30.4,77289.77,1.52,0.60958,0.00036,13.50852]
[1779803397500,30.4,77289.77,1.52,0.60959,0.00036,13.50849]
[1779803397943,30.4,77289.77,1.52,0.60959,0.00036,13.50849]
[1779803398011,30.4,77289.77,1.52,0.60959,0.00036,13.50849]
[1779803398164,30.4,77289.77,1.52,0.60959,0.00036,13.50849]
[1779803398274,30.4,77289.77,1.52,0.60959,0.00036,13.50849]
[1779803398508,30.4,77287.48,1.52,0.60877,0.00036,13.51607]
[1779803399513,30.4,77275.38,1.52,0.60442,0.00036,13.55533]
[1779803400252,30.4,77275.38,1.52,0.60442,0.00036,13.55533]
[1779803400507,30.4,77275.38,1.52,0.60442,0.00036,13.55533]
[1779803400535,30.39,77283.34,1.52,0.60731,0.00036,13.52942]
[1779803400821,30.39,77283.34,1.52,0.60731,0.00036,13.52942]
[1779803401140,30.39,77283.34,1.52,0.60731,0.00036,13.52942]
[1779803401178,30.39,77283.34,1.52,0.60731,0.00036,13.52942]
[1779803401280,30.39,77283.34,1.52,0.60731,0.00036,13.52942]
[1779803401537,30.39,77284.17,1.52,0.60761,0.00036,13.52665]
[1779803402163,30.39,77284.17,1.52,0.60761,0.00036,13.52665]
[1779803402554,30.39,77320.95,1.52,0.62077,0.00036,13.39863]
[1779803403548,30.38,77334.65,1.52,0.62566,0.00035,13.34694]
[1779803404277,30.38,77334.65,1.52,0.62566,0.00035,13.34694]
[1779803404559,30.37,77341.43,1.52,0.6281,0.00035,13.32027]
[1779803406568,30.36,77342.87,1.52,0.62866,0.00035,13.31408]
[1779803406996,30.36,77342.87,1.52,0.62866,0.00035,13.31408]
[1779803407575,30.36,77340.87,1.52,0.62795,0.00035,13.32187]
[1779803408588,30.36,77343.82,1.52,0.629,0.00035,13.3103]
[1779803408813,30.36,77343.82,1.52,0.629,0.00035,13.3103]
[1779803409656,30.36,77343.82,1.52,0.629,0.00035,13.3103]
[1779803409671,30.36,77343.82,1.52,0.629,0.00035,13.3103]
[1779803409676,30.35,77364.95,1.52,0.63645,0.00035,13.22497]
[1779803411610,30.35,77372.23,1.52,0.639,0.00035,13.19446]
[1779803412623,30.35,77341.18,1.52,0.62808,0.00035,13.32048]
[1779803414644,30.35,77337.56,1.52,0.6268,0.00035,13.33455]
[1779803415414,30.35,77337.56,1.52,0.6268,0.00035,13.33455]
[1779803415509,30.35,77337.56,1.52,0.6268,0.00035,13.33455]
[1779803415664,30.35,77337.56,1.52,0.6268,0.00035,13.33455]
[1779803417660,30.35,77365.23,1.52,0.63656,0.00035,13.22359]
[1779803418666,30.35,77368.13,1.52,0.63758,0.00035,13.21152]
[1779803420681,30.35,77348.27,1.52,0.63059,0.00035,13.29248]
[1779803421693,30.35,77369.3,1.52,0.638,0.00035,13.20652]
[1779803425719,30.35,77353.05,1.52,0.63229,0.00035,13.27319]
[1779803426732,30.35,77334.4,1.52,0.6257,0.00035,13.34644]
[1779803427748,30.35,77333.35,1.52,0.62533,0.00035,13.35042]
[1779803428752,30.35,77324.62,1.52,0.62223,0.00036,13.38335]
[1779803429757,30.34,77316.73,1.52,0.61942,0.00036,13.41238]
[1779803430758,30.34,77325.3,1.52,0.62248,0.00036,13.38074]
[1779803431764,30.34,77318.13,1.52,0.61998,0.00036,13.40054]
[1779803433786,30.34,77309.89,1.52,0.61704,0.00036,13.43027]
[1779803436806,30.34,77319.22,1.52,0.62038,0.00036,13.39637]
[1779803437813,30.34,77329.95,1.52,0.6242,0.00036,13.3563]
[1779803438823,30.34,77320.9,1.52,0.62099,0.00036,13.3901]
[1779803440843,30.34,77304.12,1.52,0.61499,0.00036,13.45051]
[1779803442021,30.34,77285.07,1.52,0.60816,0.00036,13.51535]
[1779803444870,30.33,77298.08,1.52,0.61284,0.00036,13.4714]
[1779803446900,30.33,77297.72,1.52,0.61271,0.00036,13.47264]
[1779803447201,30.33,77297.72,1.52,0.61271,0.00036,13.47264]
[1779803449206,30.33,77293.62,1.52,0.61125,0.00036,13.48658]
[1779803449306,30.33,77273.63,1.52,0.60405,0.00036,13.55226]
[1779803450817,30.33,77273.63,1.52,0.60405,0.00036,13.55226]
[1779803450216,30.33,77266.43,1.52,0.60145,0.00036,13.57482]
[1779803450841,30.33,77266.43,1.52,0.60145,0.00036,13.57482]
[1779803450912,30.33,77266.43,1.52,0.60145,0.00036,13.57479]
[1779803451957,30.33,77266.43,1.52,0.60145,0.00036,13.57479]
[1779803452303,30.33,77259.26,1.52,0.59886,0.00036,13.59668]
[1779803452868,30.33,77259.26,1.52,0.59886,0.00036,13.59668]
[1779803452903,30.33,77259.26,1.52,0.59886,0.00036,13.59668]
[1779803452994,30.33,77259.26,1.52,0.59886,0.00036,13.59668]
[1779803453205,30.33,77249.28,1.52,0.59524,0.00036,13.6262]
[1779803454587,30.33,77243.67,1.52,0.5932,0.00036,13.6423]
[1779803456232,30.33,77243.67,1.52,0.5932,0.00036,13.64228]
[1779803456749,30.33,77216.41,1.52,0.58325,0.00037,13.71544]
[1779803457424,30.33,77206.95,1.52,0.57979,0.00037,13.73883]
[1779803458749,30.33,77207.26,1.52,0.5799,0.00037,13.73806]
[1779803460654,30.32,77200.31,1.52,0.57735,0.00037,13.7546]
[1779803461033,30.32,77200.31,1.52,0.57735,0.00037,13.7546]
[1779803461400,30.32,77188.96,1.52,0.57319,0.00037,13.78036]
[1779803462712,30.32,77188.96,1.52,0.57319,0.00037,13.78036]
[1779803462861,30.32,77172.48,1.52,0.5671,0.00037,13.81517]
[1779803463172,30.32,77172.48,1.52,0.5671,0.00037,13.81517]
[1779803463685,30.32,77172.48,1.52,0.5671,0.00037,13.81517]
[1779803463786,30.32,77164.7,1.52,0.56423,0.00037,13.83045]
[1779803464792,30.32,77151.08,1.52,0.55919,0.00037,13.85553]
[1779803465502,30.32,77151.08,1.52,0.55919,0.00037,13.85553]
[1779803465504,30.32,77151.11,1.52,0.55921,0.00037,13.85543]
[1779803467069,30.31,77146.48,1.52,0.5575,0.00037,13.8634]
[1779803468810,30.31,77152.76,1.52,0.55983,0.00037,13.85246]
[1779803469688,30.31,77152.76,1.52,0.55983,0.00037,13.85246]
[1779803469750,30.31,77150.7,1.52,0.55907,0.00037,13.85609]
[1779803473206,30.31,77148.64,1.52,0.55831,0.00037,13.85967]
[1779803473262,30.31,77154.06,1.52,0.56032,0.00037,13.85012]
[1779803477142,30.31,77167.47,1.52,0.56528,0.00037,13.82495]
[1779803478415,30.31,77158.48,1.52,0.56196,0.00037,13.84204]
[1779803480778,30.31,77158.48,1.52,0.56196,0.00037,13.84203]
[1779803480807,30.31,77145.06,1.52,0.55699,0.00037,13.86575]
[1779803482230,30.31,77145.06,1.52,0.55699,0.00037,13.86575]
[1779803482511,30.31,77138.84,1.52,0.55468,0.00037,13.876]
[1779803483066,30.31,77138.84,1.52,0.55468,0.00037,13.876]
[1779803483725,30.31,77138.84,1.52,0.55468,0.00037,13.876]
[1779803483824,30.3,77132.9,1.52,0.55247,0.00037,13.88537]
[1779803484764,30.3,77132.9,1.52,0.55247,0.00037,13.88537]
[1779803484784,30.3,77129.82,1.52,0.55133,0.00037,13.89006]
[1779803486227,30.3,77135.52,1.52,0.55345,0.00037,13.88127]
[1779803486936,30.3,77135.52,1.52,0.55345,0.00037,13.88127]
[1779803487731,30.3,77135.52,1.52,0.55345,0.00037,13.88127]
[1779803487765,30.3,77135.52,1.52,0.55345,0.00037,13.88127]
[1779803487855,30.3,77135.52,1.52,0.55345,0.00037,13.88127]
[1779803487824,30.3,77160.44,1.52,0.56269,0.00037,13.83833]
[1779803487939,30.3,77160.44,1.52,0.56269,0.00037,13.83833]
[1779803487980,30.3,77160.44,1.52,0.56269,0.00037,13.83833]
[1779803488063,30.3,77160.44,1.52,0.56269,0.00037,13.83833]
[1779803488799,30.3,77160.44,1.52,0.56269,0.00037,13.83833]
[1779803488888,30.3,77166.58,1.52,0.56497,0.00037,13.82661]
[1779803488958,30.3,77166.58,1.52,0.56497,0.00037,13.82661]
[1779803488998,30.3,77166.58,1.52,0.56497,0.00037,13.82661]
[1779803489100,30.3,77166.58,1.52,0.56497,0.00037,13.82661]
[1779803489654,30.3,77167.57,1.52,0.56533,0.00037,13.82467]
[1779803492649,30.3,77167.44,1.52,0.56531,0.00037,13.81841]
[1779803492879,30.3,77167.44,1.52,0.56531,0.00037,13.81841]
[1779803492721,30.3,77185.92,1.52,0.57214,0.00037,13.78019]
[1779803493638,30.3,77185.92,1.52,0.57214,0.00037,13.78019]
[1779803493753,30.3,77211.73,1.52,0.58164,0.00037,13.72011]
[1779803494138,30.3,77211.73,1.52,0.58164,0.00037,13.72011]
[1779803494217,30.3,77211.73,1.52,0.58164,0.00037,13.72011]
[1779803494292,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495229,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495344,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495506,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495561,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495590,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495597,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495604,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495608,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495614,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495621,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495625,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495628,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495634,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495638,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495646,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495651,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495663,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495669,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495678,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495685,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495689,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495694,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495696,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495706,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495715,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495724,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495737,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495754,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495762,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495767,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495777,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495792,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495796,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495801,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495806,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495812,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495818,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495832,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495836,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495842,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495846,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495856,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495862,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495866,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495876,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495882,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495891,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495897,30.3,77233.04,1.52,0.58944,0.00037,13.66466]
[1779803495855,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803495907,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803495921,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803495926,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803495931,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803495941,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803495952,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803495956,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803495967,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803495989,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803496079,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803496089,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803496098,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803496299,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803497145,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803497159,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803497167,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803497177,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803497310,30.3,77236.1,1.52,0.59055,0.00036,13.6563]
[1779803497311,30.3,77231.07,1.52,0.58872,0.00037,13.67001]
[1779803498576,30.3,77225.44,1.52,0.58667,0.00037,13.68499]
[1779803500678,30.3,77224.63,1.52,0.58637,0.00037,13.6871]
[1779803501910,30.3,77223.81,1.52,0.58608,0.00037,13.68923]
[1779803502492,30.29,77214.71,1.52,0.58275,0.00037,13.71255]
[1779803502958,30.29,77214.71,1.52,0.58275,0.00037,13.71255]
[1779803503369,30.29,77214.71,1.52,0.58275,0.00037,13.71255]
[1779803504734,30.29,77208.56,1.52,0.58049,0.00037,13.72777]
[1779803507396,30.29,77211.73,1.52,0.58167,0.00037,13.71991]
[1779803509450,30.29,77208.06,1.52,0.58032,0.00037,13.72891]
[1779803510920,30.29,77204.06,1.52,0.57885,0.00037,13.73855]
[1779803511745,30.29,77204.06,1.52,0.57885,0.00037,13.73855]
[1779803511876,30.28,77201.29,1.52,0.57784,0.00037,13.74512]
[1779803512365,30.28,77201.29,1.52,0.57784,0.00037,13.74512]
[1779803512493,30.28,77201.29,1.52,0.57784,0.00037,13.74512]
[1779803512804,30.28,77201.29,1.52,0.57784,0.00037,13.74512]
[1779803512817,30.28,77201.29,1.52,0.57784,0.00037,13.74512]
[1779803512906,30.28,77188.79,1.52,0.57324,0.00037,13.77368]
[1779803513107,30.28,77188.79,1.52,0.57324,0.00037,13.77368]
[1779803513144,30.28,77188.79,1.52,0.57324,0.00037,13.77368]
[1779803513438,30.28,77188.79,1.52,0.57324,0.00037,13.77367]
[1779803514681,30.28,77188.79,1.52,0.57324,0.00037,13.77367]
[1779803514848,30.28,77188.79,1.52,0.57324,0.00037,13.77367]
[1779803514861,30.28,77175.02,1.52,0.56815,0.00037,13.80302]
[1779803516824,30.28,77173.37,1.52,0.56754,0.00037,13.80638]
[1779803517226,30.28,77173.37,1.52,0.56754,0.00037,13.80638]
[1779803517465,30.28,77173.37,1.52,0.56754,0.00037,13.80637]
[1779803518778,30.28,77166.11,1.52,0.56486,0.00037,13.82079]
[1779803520492,30.28,77157.33,1.52,0.56161,0.00037,13.83739]
[1779803521113,30.28,77157.33,1.52,0.56161,0.00037,13.83739]
[1779803521750,30.28,77153.64,1.52,0.56024,0.00037,13.84409]
[1779803522653,30.28,77148.05,1.52,0.55816,0.00037,13.85394]
[1779803525730,30.28,77146.35,1.52,0.55753,0.00037,13.85685]
[1779803525797,30.28,77143.77,1.52,0.55657,0.00037,13.86122]
[1779803528544,30.28,77140.32,1.52,0.55529,0.00037,13.86692]
[1779803529937,30.28,77143.11,1.52,0.55633,0.00037,13.86231]
[1779803530843,30.28,77146.53,1.52,0.5576,0.00037,13.85653]
[1779803533120,30.28,77147.71,1.52,0.55804,0.00037,13.85449]
[1779803533578,30.28,77158.36,1.52,0.562,0.00037,13.83545]
[1779803534049,30.28,77158.36,1.52,0.562,0.00037,13.83545]
[1779803534587,30.28,77158.36,1.52,0.562,0.00037,13.83544]
[1779803535593,30.28,77161.53,1.52,0.56317,0.00037,13.8295]
[1779803538614,30.28,77154.93,1.52,0.56073,0.00037,13.84172]
[1779803542800,30.28,77158.48,1.52,0.56204,0.00037,13.8352]
[1779803544655,30.27,77161.89,1.52,0.56331,0.00037,13.82881]
[1779803548782,30.27,77160.96,1.52,0.56297,0.00037,13.83055]
[1779803548853,30.27,77156.81,1.52,0.56143,0.00037,13.83826]
[1779803549226,30.27,77156.81,1.52,0.56143,0.00037,13.83826]
[1779803550702,30.27,77180.12,1.52,0.57006,0.00037,13.79225]
[1779803551212,30.27,77180.12,1.52,0.57006,0.00037,13.79225]
[1779803551705,30.27,77180.12,1.52,0.57009,0.00037,13.78573]
[1779803551990,30.27,77180.12,1.52,0.57009,0.00037,13.78573]
[1779803552876,30.27,77182.99,1.52,0.57115,0.00037,13.77962]
[1779803554745,30.27,77179.29,1.52,0.56978,0.00037,13.78749]
[1779803556059,30.27,77179.0,1.52,0.56968,0.00037,13.78809]
[1779803556742,30.27,77173.81,1.52,0.56776,0.00037,13.79883]
[1779803557749,30.27,77162.2,1.52,0.56346,0.00037,13.82169]
[1779803558866,30.27,77163.94,1.52,0.5641,0.00037,13.81836]
[1779803564066,30.27,77163.55,1.52,0.56396,0.00037,13.8191]
[1779803566839,30.27,77159.33,1.52,0.5624,0.00037,13.82707]
[1779803568293,30.27,77159.41,1.52,0.56243,0.00037,13.82692]
[1779803568783,30.27,77159.41,1.52,0.56243,0.00037,13.82692]
[1779803569220,30.27,77159.48,1.52,0.56245,0.00037,13.82678]
[1779803569956,30.27,77159.48,1.52,0.56245,0.00037,13.82678]
[1779803569963,30.27,77159.48,1.52,0.56245,0.00037,13.82678]
[1779803569861,30.27,77169.81,1.52,0.56628,0.00037,13.80686]
[1779803570307,30.27,77169.81,1.52,0.56628,0.00037,13.80686]
[1779803570396,30.27,77169.81,1.52,0.56628,0.00037,13.80686]
[1779803570462,30.27,77169.81,1.52,0.56628,0.00037,13.80686]
[1779803570895,30.27,77198.22,1.52,0.57678,0.00037,13.7455]
[1779803571188,30.27,77198.22,1.52,0.57678,0.00037,13.7455]
[1779803571623,30.27,77198.22,1.52,0.57678,0.00037,13.7455]
[1779803571911,30.27,77198.22,1.52,0.57678,0.00037,13.7455]
[1779803571932,30.27,77203.06,1.52,0.57856,0.00037,13.7341]
[1779803572889,30.27,77203.06,1.52,0.57856,0.00037,13.73409]
[1779803573055,30.27,77203.06,1.52,0.57856,0.00037,13.73409]
[1779803573146,30.27,77203.06,1.52,0.57856,0.00037,13.73409]
[1779803573791,30.27,77203.06,1.52,0.57856,0.00037,13.73409]
[1779803573804,30.27,77203.06,1.52,0.57856,0.00037,13.73409]
[1779803573905,30.27,77186.78,1.52,0.57256,0.00037,13.77135]
[1779803574024,30.27,77186.78,1.52,0.57256,0.00037,13.77135]
[1779803574904,30.27,77186.78,1.52,0.57256,0.00037,13.77134]
[1779803576664,30.27,77187.47,1.52,0.57282,0.00037,13.76982]
[1779803576670,30.27,77187.47,1.52,0.57282,0.00037,13.76982]
[1779803576916,30.27,77186.26,1.52,0.57237,0.00037,13.77247]
[1779803577359,30.27,77186.26,1.52,0.57237,0.00037,13.77247]
[1779803577957,30.27,77182.0,1.52,0.5708,0.00037,13.78167]
[1779803581949,30.26,77183.56,1.52,0.57138,0.00037,13.77829]
[1779803581980,30.26,77183.46,1.52,0.57134,0.00037,13.7785]
[1779803582143,30.26,77183.46,1.52,0.57134,0.00037,13.7785]
[1779803582960,30.26,77166.47,1.52,0.56505,0.00037,13.81337]
[1779803583969,30.26,77152.51,1.52,0.55987,0.00037,13.83945]
[1779803584244,30.26,77152.51,1.52,0.55987,0.00037,13.83945]
[1779803584977,30.26,77152.55,1.52,0.55989,0.00037,13.83938]
[1779803587248,30.26,77153.99,1.52,0.56043,0.00037,13.83679]
[1779803587996,30.26,77154.52,1.52,0.56062,0.00037,13.83583]
[1779803589006,30.26,77151.72,1.52,0.55958,0.00037,13.84085]
[1779803590603,30.26,77151.65,1.52,0.55956,0.00037,13.84097]
[1779803590745,30.26,77151.65,1.52,0.55956,0.00037,13.84097]
[1779803591018,30.26,77149.29,1.52,0.55868,0.00037,13.84512]
[1779803592025,30.26,77144.29,1.52,0.55682,0.00037,13.8537]
[1779803593032,30.26,77141.74,1.52,0.55587,0.00037,13.85795]
[1779803593654,30.26,77147.85,1.52,0.55815,0.00037,13.84761]
[1779803597407,30.26,77146.19,1.52,0.55753,0.00037,13.85046]
[1779803597439,30.26,77137.75,1.52,0.55439,0.00037,13.86445]
[1779803599621,30.26,77136.73,1.52,0.55401,0.00037,13.86607]
[1779803600832,30.26,77136.73,1.52,0.55401,0.00037,13.86607]
[1779803600934,30.26,77136.39,1.52,0.55389,0.00037,13.86661]
[1779803601379,30.26,77136.39,1.52,0.55389,0.00037,13.86661]
[1779803601481,30.26,77125.51,1.52,0.54983,0.00037,13.88319]
[1779803603000,30.26,77125.51,1.52,0.54983,0.00037,13.88319]
[1779803603305,30.26,77119.8,1.52,0.5477,0.00037,13.89131]
[1779803604377,30.26,77119.8,1.52,0.5477,0.00037,13.89131]
[1779803604976,30.26,77119.8,1.52,0.5477,0.00037,13.89131]
[1779803605048,30.26,77115.49,1.52,0.5461,0.00037,13.89718]
[1779803605166,30.26,77115.49,1.52,0.5461,0.00037,13.89718]
[1779803605660,30.26,77115.49,1.52,0.5461,0.00037,13.89718]
[1779803605735,30.26,77115.49,1.52,0.5461,0.00037,13.89718]
[1779803605849,30.26,77094.4,1.52,0.53821,0.00037,13.92265]
[1779803606490,30.25,77091.03,1.52,0.53695,0.00037,13.92621]
[1779803607383,30.25,77091.03,1.52,0.53695,0.00037,13.92621]
[1779803607745,30.25,77091.03,1.52,0.53695,0.00037,13.92621]
[1779803607859,30.25,77091.03,1.52,0.53695,0.00037,13.92621]
[1779803608032,30.25,77091.03,1.52,0.53695,0.00037,13.92621]
[1779803607961,30.26,77093.38,1.52,0.53783,0.00037,13.92375]
[1779803608076,30.26,77093.38,1.52,0.53783,0.00037,13.92375]
[1779803608119,30.26,77093.38,1.52,0.53783,0.00037,13.92375]
[1779803608301,30.26,77077.02,1.52,0.5317,0.00037,13.93954]
[1779803609147,30.26,77077.24,1.52,0.53178,0.00037,13.93935]
[1779803610355,30.26,77077.24,1.52,0.53178,0.00037,13.93935]
[1779803610384,30.26,77077.24,1.52,0.53178,0.00037,13.93935]
[1779803610842,30.26,77077.24,1.52,0.53178,0.00037,13.93935]
[1779803610867,30.26,77077.24,1.52,0.53178,0.00037,13.93935]
[1779803611011,30.26,77083.84,1.52,0.53426,0.00037,13.92692]
[1779803611228,30.26,77083.84,1.52,0.53426,0.00037,13.92692]
[1779803611275,30.26,77083.84,1.52,0.53426,0.00037,13.92692]
[1779803611810,30.26,77083.84,1.52,0.53426,0.00037,13.92692]
[1779803611842,30.26,77097.55,1.52,0.5394,0.00037,13.91275]
[1779803612176,30.26,77097.55,1.52,0.5394,0.00037,13.91276]
[1779803616211,30.27,77097.77,1.52,0.53947,0.00037,13.91254]
[1779803616310,30.27,77097.77,1.52,0.53947,0.00037,13.91254]
[1779803616387,30.27,77094.55,1.52,0.53826,0.00037,13.91609]
[1779803617123,30.27,77094.55,1.52,0.53826,0.00037,13.91609]
[1779803617163,30.27,77094.55,1.52,0.53826,0.00037,13.91609]
[1779803617234,30.27,77094.55,1.52,0.53826,0.00037,13.91609]
[1779803617261,30.27,77093.73,1.52,0.53796,0.00037,13.91697]
[1779803619754,30.28,77098.94,1.52,0.5399,0.00037,13.91125]
[1779803620733,30.28,77098.94,1.52,0.5399,0.00037,13.91125]
[1779803620800,30.28,77098.94,1.52,0.5399,0.00037,13.91125]
[1779803620896,30.28,77103.03,1.52,0.54143,0.00037,13.90652]
[1779803621603,30.28,77103.03,1.52,0.54143,0.00037,13.90652]
[1779803621648,30.28,77103.03,1.52,0.54143,0.00037,13.90652]
[1779803621743,30.28,77103.03,1.52,0.54143,0.00037,13.90652]
[1779803621808,30.28,77109.1,1.52,0.5437,0.00037,13.89911]
[1779803622585,30.28,77109.1,1.52,0.5437,0.00037,13.89911]
[1779803622632,30.28,77109.1,1.52,0.5437,0.00037,13.89911]
[1779803622934,30.28,77109.1,1.52,0.5437,0.00037,13.89911]
[1779803622971,30.28,77116.74,1.52,0.54655,0.00037,13.88914]
[1779803623318,30.28,77116.74,1.52,0.54655,0.00037,13.88914]
[1779803623324,30.28,77116.74,1.52,0.54655,0.00037,13.88914]
[1779803623608,30.28,77116.74,1.52,0.54655,0.00037,13.88914]
[1779803623647,30.28,77120.67,1.52,0.54802,0.00037,13.88374]
[1779803624325,30.28,77120.67,1.52,0.54802,0.00037,13.88374]
[1779803625007,30.28,77120.67,1.52,0.54802,0.00037,13.88374]
[1779803625111,30.28,77128.98,1.52,0.55112,0.00037,13.8717]
[1779803625519,30.28,77128.98,1.52,0.55112,0.00037,13.8717]
[1779803625886,30.28,77128.98,1.52,0.55112,0.00037,13.8717]
[1779803625911,30.28,77101.08,1.52,0.5407,0.00037,13.9088]
[1779803626279,30.28,77101.08,1.52,0.5407,0.00037,13.9088]
[1779803626537,30.28,77101.08,1.52,0.5407,0.00037,13.9088]
[1779803626902,30.28,77101.08,1.52,0.5407,0.00037,13.9088]
[1779803626999,30.28,77101.08,1.52,0.5407,0.00037,13.9088]
[1779803627003,30.28,77103.57,1.52,0.54163,0.00037,13.90587]
[1779803627146,30.28,77103.57,1.52,0.54163,0.00037,13.90587]
[1779803627426,30.28,77103.57,1.52,0.54163,0.00037,13.90587]
[1779803627452,30.28,77103.57,1.52,0.54163,0.00037,13.90587]
[1779803627553,30.28,77103.57,1.52,0.54163,0.00037,13.90587]
[1779803628039,30.28,77101.53,1.52,0.54087,0.00037,13.90827]
[1779803629693,30.27,77106.4,1.52,0.5427,0.00037,13.90244]
[1779803632381,30.27,77096.71,1.52,0.53908,0.00037,13.91372]
[1779803634019,30.27,77093.91,1.52,0.53803,0.00037,13.91677]
[1779803634977,30.27,77103.16,1.52,0.54149,0.00037,13.90632]
[1779803636060,30.27,77099.97,1.52,0.5403,0.00037,13.91004]
[1779803636468,30.27,77099.97,1.52,0.5403,0.00037,13.91004]
[1779803636509,30.27,77099.97,1.52,0.5403,0.00037,13.91004]
[1779803636562,30.27,77099.97,1.52,0.5403,0.00037,13.91004]
[1779803636753,30.27,77109.57,1.52,0.54389,0.00037,13.89847]
[1779803637693,30.27,77109.57,1.52,0.54389,0.00037,13.89847]
[1779803637705,30.27,77115.82,1.52,0.54622,0.00037,13.89033]
[1779803640460,30.27,77115.13,1.52,0.54597,0.00037,13.89125]
[1779803640561,30.27,77117.82,1.52,0.54697,0.00037,13.88762]
[1779803641536,30.27,77117.82,1.52,0.54697,0.00037,13.88762]
[1779803641546,30.27,77117.82,1.52,0.54697,0.00037,13.88762]
[1779803641587,30.27,77117.82,1.52,0.54697,0.00037,13.88762]
[1779803641602,30.27,77117.82,1.52,0.54697,0.00037,13.88762]
[1779803641607,30.27,77117.82,1.52,0.54697,0.00037,13.88762]
[1779803641632,30.27,77117.82,1.52,0.54697,0.00037,13.88762]
[1779803644740,30.27,77118.33,1.52,0.54716,0.00037,13.88692]
[1779803644747,30.27,77118.33,1.52,0.54716,0.00037,13.88692]
[1779803644841,30.26,77119.66,1.52,0.54766,0.00037,13.88508]
[1779803646430,30.26,77122.56,1.52,0.54874,0.00037,13.881]
[1779803649014,30.26,77126.76,1.52,0.55031,0.00037,13.87491]
[1779803649342,30.26,77126.76,1.52,0.55031,0.00037,13.87491]
[1779803651008,30.26,77126.76,1.52,0.55031,0.00037,13.87491]
[1779803651299,30.26,77128.22,1.52,0.55086,0.00037,13.87275]
[1779803652471,30.26,77125.02,1.52,0.54966,0.00037,13.87745]
[1779803653669,30.26,77131.37,1.52,0.55203,0.00037,13.86798]
[1779803654417,30.26,77131.37,1.52,0.55203,0.00037,13.86798]
[1779803655071,30.26,77128.53,1.52,0.55097,0.00037,13.87228]
[1779803655994,30.26,77117.34,1.52,0.5468,0.00037,13.88825]
[1779803656851,30.26,77117.34,1.52,0.5468,0.00037,13.88825]
[1779803656942,30.26,77112.79,1.52,0.5451,0.00037,13.8943]
[1779803659001,30.26,77112.79,1.52,0.5451,0.00037,13.8943]
[1779803659100,30.26,77105.14,1.52,0.54224,0.00037,13.9039]
[1779803660380,30.26,77105.14,1.52,0.54224,0.00037,13.9039]
[1779803660530,30.26,77100.84,1.52,0.54063,0.00037,13.909]
[1779803661563,30.26,77100.84,1.52,0.54063,0.00037,13.909]
[1779803661906,30.26,77100.84,1.52,0.54063,0.00037,13.909]
[1779803661968,30.26,77100.84,1.52,0.54063,0.00037,13.909]
[1779803662053,30.26,77086.39,1.52,0.53522,0.00037,13.92446]
[1779803663224,30.26,77084.25,1.52,0.53442,0.00037,13.92653]
[1779803664069,30.26,77084.6,1.52,0.53454,0.00037,13.9262]
[1779803664875,30.26,77084.6,1.52,0.53454,0.00037,13.9262]
[1779803664918,30.26,77084.6,1.52,0.53454,0.00037,13.9262]
[1779803667757,30.27,77083.52,1.52,0.53414,0.00037,13.92724]
[1779803667801,30.27,77083.52,1.52,0.53414,0.00037,13.92724]
[1779803667907,30.27,77083.52,1.52,0.53414,0.00037,13.92724]
[1779803669014,30.27,77072.59,1.52,0.53004,0.00038,13.93683]
[1779803669301,30.27,77072.59,1.52,0.53004,0.00038,13.93683]
[1779803669331,30.27,77072.59,1.52,0.53004,0.00038,13.93683]
[1779803669948,30.27,77070.11,1.52,0.52911,0.00038,13.9388]
[1779803670260,30.27,77070.11,1.52,0.52911,0.00038,13.9388]
[1779803670301,30.27,77070.11,1.52,0.52911,0.00038,13.9388]
[1779803670474,30.27,77070.11,1.52,0.52911,0.00038,13.9388]
[1779803670500,30.27,77070.11,1.52,0.52911,0.00038,13.9388]
[1779803670599,30.27,77070.56,1.52,0.52927,0.00038,13.93845]
[1779803671605,30.27,77086.26,1.52,0.53517,0.00037,13.91816]
[1779803672613,30.27,77091.14,1.52,0.537,0.00037,13.91325]
[1779803676910,30.28,77091.0,1.52,0.53694,0.00037,13.9134]
[1779803677140,30.28,77091.0,1.52,0.53694,0.00037,13.9134]
[1779803677136,30.28,77095.16,1.52,0.5385,0.00037,13.90899]
[1779803677336,30.28,77095.16,1.52,0.5385,0.00037,13.90899]
[1779803677368,30.28,77095.16,1.52,0.5385,0.00037,13.90899]
[1779803677590,30.28,77095.16,1.52,0.5385,0.00037,13.90899]
[1779803677696,30.28,77095.16,1.52,0.5385,0.00037,13.90899]
[1779803677750,30.28,77095.16,1.52,0.5385,0.00037,13.90899]
[1779803677766,30.28,77095.16,1.52,0.5385,0.00037,13.90899]
[1779803677953,30.28,77095.16,1.52,0.5385,0.00037,13.90899]
[1779803678041,30.28,77114.22,1.52,0.54563,0.00037,13.88604]
[1779803678998,30.28,77114.22,1.52,0.54563,0.00037,13.88604]
[1779803679077,30.28,77120.11,1.52,0.54783,0.00037,13.87805]
[1779803680671,30.28,77115.81,1.52,0.54623,0.00037,13.88392]
[1779803681679,30.28,77112.83,1.52,0.54511,0.00037,13.88785]
[1779803684051,30.28,77112.0,1.52,0.5448,0.00037,13.88893]
[1779803684105,30.28,77112.0,1.52,0.5448,0.00037,13.88893]
[1779803684170,30.28,77109.24,1.52,0.54377,0.00037,13.89245]
[1779803688996,30.27,77096.93,1.52,0.53917,0.00037,13.90703]
[1779803689760,30.27,77096.93,1.52,0.53917,0.00037,13.90702]
[1779803690589,30.27,77096.93,1.52,0.53917,0.00037,13.90702]
[1779803690637,30.27,77096.93,1.52,0.53917,0.00037,13.90702]
[1779803690798,30.27,77096.93,1.52,0.53917,0.00037,13.90702]
[1779803691047,30.27,77084.54,1.52,0.53453,0.00037,13.91983]
[1779803691384,30.27,77084.54,1.52,0.53453,0.00037,13.91983]
[1779803691470,30.27,77084.54,1.52,0.53453,0.00037,13.91983]
[1779803691697,30.27,77084.54,1.52,0.53453,0.00037,13.91983]
[1779803692128,30.28,77069.95,1.52,0.52905,0.00038,13.93249]
[1779803692785,30.28,77069.95,1.52,0.52905,0.00038,13.93249]
[1779803693716,30.28,77069.95,1.52,0.52905,0.00038,13.93249]
[1779803694182,30.28,77070.27,1.52,0.52917,0.00038,13.93224]
[1779803695313,30.28,77070.27,1.52,0.52917,0.00038,13.93224]
[1779803695330,30.28,77070.27,1.52,0.52917,0.00038,13.93224]
[1779803695518,30.28,77070.27,1.52,0.52917,0.00038,13.93224]
[1779803696210,30.28,77078.72,1.52,0.53234,0.00037,13.92521]
[1779803697204,30.28,77084.97,1.52,0.53468,0.00037,13.91944]
[1779803698121,30.28,77088.84,1.52,0.53613,0.00037,13.91562]
[1779803698927,30.28,77088.84,1.52,0.53613,0.00037,13.91562]
[1779803698967,30.28,77088.84,1.52,0.53613,0.00037,13.91562]
[1779803698974,30.28,77089.2,1.52,0.53627,0.00037,13.91526]
[1779803700352,30.28,77090.89,1.52,0.5369,0.00037,13.91354]
[1779803700472,30.28,77090.89,1.52,0.5369,0.00037,13.91354]
[1779803700844,30.28,77097.13,1.52,0.53923,0.00037,13.90685]
[1779803702270,30.28,77096.05,1.52,0.53883,0.00037,13.90804]
[1779803702368,30.28,77096.05,1.52,0.53883,0.00037,13.90804]
[1779803702866,30.29,77096.05,1.52,0.53883,0.00037,13.90805]
[1779803704030,30.28,77109.63,1.52,0.54391,0.00037,13.89201]
[1779803704992,30.28,77110.4,1.52,0.54419,0.00037,13.89103]
[1779803705575,30.28,77110.4,1.52,0.54419,0.00037,13.89103]
[1779803706089,30.28,77110.4,1.52,0.54419,0.00037,13.89103]
[1779803706160,30.28,77110.4,1.52,0.54419,0.00037,13.89103]
[1779803706123,30.28,77110.54,1.52,0.54425,0.00037,13.89085]
[1779803707897,30.28,77113.54,1.52,0.54537,0.00037,13.88697]
[1779803708593,30.28,77113.54,1.52,0.54537,0.00037,13.88697]
[1779803708627,30.28,77113.54,1.52,0.54537,0.00037,13.88697]
[1779803708905,30.28,77109.01,1.52,0.54368,0.00037,13.89277]
[1779803712026,30.28,77110.4,1.52,0.5442,0.00037,13.891]
[1779803712101,30.28,77110.4,1.52,0.5442,0.00037,13.891]
[1779803712987,30.28,77109.75,1.52,0.54396,0.00037,13.89182]
[1779803713011,30.28,77109.75,1.52,0.54396,0.00037,13.89182]
[1779803713185,30.28,77109.75,1.52,0.54396,0.00037,13.89182]
[1779803713223,30.28,77127.93,1.52,0.55075,0.00037,13.86678]
[1779803713473,30.28,77127.93,1.52,0.55075,0.00037,13.86678]
[1779803713725,30.28,77127.93,1.52,0.55075,0.00037,13.86678]
[1779803713758,30.28,77127.93,1.52,0.55075,0.00037,13.86678]
[1779803713799,30.28,77127.93,1.52,0.55075,0.00037,13.86678]
[1779803714108,30.27,77126.54,1.52,0.55023,0.00037,13.86883]
[1779803715778,30.27,77126.54,1.52,0.55023,0.00037,13.86883]
[1779803715954,30.27,77127.19,1.52,0.55048,0.00037,13.86787]
[1779803717862,30.27,77128.41,1.52,0.55093,0.00037,13.86605]
[1779803717969,30.27,77127.93,1.52,0.55076,0.00037,13.86676]
[1779803719200,30.27,77127.93,1.52,0.55076,0.00037,13.86676]
[1779803719211,30.27,77122.3,1.52,0.54866,0.00037,13.87493]
[1779803722165,30.27,77127.21,1.52,0.55049,0.00037,13.8678]
[1779803723018,30.27,77139.33,1.52,0.55501,0.00037,13.84898]
[1779803725027,30.27,77143.37,1.52,0.55652,0.00037,13.8423]
[1779803728056,30.27,77140.7,1.52,0.55553,0.00037,13.84672]
[1779803728801,30.27,77140.7,1.52,0.55553,0.00037,13.84672]
[1779803729036,30.27,77140.7,1.52,0.55553,0.00037,13.84672]
[1779803729125,30.27,77143.5,1.52,0.55657,0.00037,13.84207]
[1779803730261,30.27,77143.5,1.52,0.55657,0.00037,13.84207]
[1779803731593,30.27,77142.16,1.52,0.55609,0.00037,13.83781]
[1779803732236,30.26,77145.99,1.52,0.55752,0.00037,13.83135]
[1779803737111,30.26,77141.04,1.52,0.55568,0.00037,13.83963]
[1779803742144,30.26,77139.26,1.52,0.55502,0.00037,13.84253]
[1779803743719,30.26,77139.57,1.52,0.55514,0.00037,13.84202]
[1779803744179,30.26,77155.96,1.52,0.56124,0.00037,13.81366]
[1779803745166,30.26,77156.02,1.52,0.56127,0.00037,13.81354]
[1779803745602,30.26,77156.02,1.52,0.56127,0.00037,13.81354]
[1779803754246,30.26,77154.99,1.52,0.56088,0.00037,13.81541]
[1779803754797,30.26,77154.99,1.52,0.56088,0.00037,13.81541]
[1779803754871,30.26,77154.99,1.52,0.56088,0.00037,13.81541]
[1779803755122,30.26,77154.99,1.52,0.56088,0.00037,13.81541]
[1779803755259,30.26,77172.53,1.52,0.5674,0.00037,13.78167]
[1779803755403,30.26,77172.53,1.52,0.5674,0.00037,13.78167]
[1779803755882,30.26,77172.53,1.52,0.5674,0.00037,13.78167]
[1779803755994,30.26,77172.53,1.52,0.5674,0.00037,13.78167]
[1779803756259,30.26,77172.31,1.52,0.56732,0.00037,13.78212]
[1779803756455,30.26,77172.31,1.52,0.56732,0.00037,13.78212]
[1779803757267,30.25,77183.18,1.52,0.57135,0.00037,13.75939]
[1779803757820,30.25,77183.18,1.52,0.57135,0.00037,13.75939]
[1779803758273,30.25,77182.92,1.52,0.57125,0.00037,13.75994]
[1779803759281,30.25,77188.65,1.52,0.57337,0.00037,13.74741]
[1779803761294,30.25,77192.23,1.52,0.5747,0.00037,13.73938]
[1779803761898,30.25,77192.23,1.52,0.5747,0.00037,13.73938]
[1779803762303,30.25,77196.91,1.52,0.57643,0.00037,13.72867]
[1779803762552,30.25,77196.91,1.52,0.57643,0.00037,13.72867]
[1779803762731,30.25,77196.91,1.52,0.57643,0.00037,13.72867]
[1779803763308,30.25,77208.7,1.52,0.58078,0.00037,13.70051]
[1779803764315,30.25,77213.76,1.52,0.58264,0.00037,13.68792]
[1779803765063,30.25,77213.76,1.52,0.58264,0.00037,13.68792]
[1779803765333,30.25,77215.21,1.52,0.58318,0.00037,13.68425]
[1779803766431,30.25,77222.16,1.52,0.58573,0.00037,13.66636]
[1779803767503,30.25,77222.16,1.52,0.58573,0.00037,13.66636]
[1779803767724,30.25,77221.27,1.52,0.58541,0.00037,13.66868]
[1779803769081,30.25,77221.27,1.52,0.58541,0.00037,13.66868]
[1779803769150,30.25,77222.41,1.52,0.58583,0.00037,13.66567]
[1779803769492,30.25,77222.41,1.52,0.58583,0.00037,13.66567]
[1779803769593,30.25,77234.51,1.52,0.59027,0.00037,13.63317]
[1779803770636,30.25,77234.51,1.52,0.59027,0.00037,13.63317]
[1779803770877,30.25,77234.51,1.52,0.59027,0.00037,13.63317]
[1779803770957,30.25,77238.01,1.52,0.59155,0.00037,13.62343]
[1779803771699,30.25,77238.01,1.52,0.59155,0.00037,13.62343]
[1779803771727,30.25,77238.01,1.52,0.59155,0.00037,13.62343]
[1779803771799,30.25,77223.78,1.52,0.58634,0.00037,13.66206]
[1779803772423,30.25,77223.78,1.52,0.58634,0.00037,13.66206]
[1779803772425,30.25,77223.78,1.52,0.58634,0.00037,13.66206]
[1779803772636,30.25,77223.47,1.52,0.58622,0.00037,13.66287]
[1779803774053,30.25,77227.69,1.52,0.58777,0.00037,13.65165]
[1779803777009,30.24,77218.02,1.52,0.58423,0.00037,13.67697]
[1779803777509,30.24,77218.02,1.52,0.58423,0.00037,13.67697]
[1779803778060,30.24,77208.93,1.52,0.58088,0.00037,13.69981]
[1779803778758,30.24,77202.18,1.52,0.57839,0.00037,13.71614]
[1779803780270,30.24,77202.18,1.52,0.57839,0.00037,13.71614]
[1779803780341,30.24,77201.96,1.52,0.57832,0.00037,13.71664]
[1779803781063,30.24,77198.89,1.52,0.57718,0.00037,13.72389]
[1779803781920,30.24,77189.51,1.52,0.57372,0.00037,13.74534]
[1779803783093,30.24,77189.51,1.52,0.57372,0.00037,13.74534]
[1779803783148,30.24,77188.99,1.52,0.57352,0.00037,13.74649]
[1779803785996,30.24,77200.1,1.52,0.57763,0.00037,13.72103]
[1779803786740,30.24,77194.93,1.52,0.57572,0.00037,13.73306]
[1779803788172,30.24,77198.54,1.52,0.57706,0.00037,13.72469]
[1779803793546,30.24,77199.52,1.52,0.57745,0.00037,13.71585]
[1779803795366,30.24,77199.52,1.52,0.57745,0.00037,13.71585]
[1779803795560,30.24,77199.06,1.52,0.57728,0.00037,13.71694]
[1779803797089,30.24,77183.78,1.52,0.57163,0.00037,13.75139]
[1779803799094,30.24,77186.58,1.52,0.57266,0.00037,13.74528]
[1779803804623,30.24,77188.01,1.52,0.5732,0.00037,13.7421]
[1779803806637,30.24,77190.45,1.52,0.5741,0.00037,13.73666]
[1779803809078,30.24,77202.81,1.52,0.57867,0.00037,13.70801]
[1779803811673,30.24,77199.31,1.52,0.57738,0.00037,13.71631]
[1779803813387,30.24,77199.31,1.52,0.57738,0.00037,13.71631]
[1779803814080,30.24,77208.18,1.52,0.58065,0.00037,13.69501]
[1779803815156,30.24,77208.18,1.52,0.58065,0.00037,13.69501]
[1779803815272,30.24,77219.98,1.52,0.58499,0.00037,13.66526]
[1779803817626,30.24,77217.81,1.52,0.58419,0.00037,13.67087]
[1779803817716,30.24,77217.81,1.52,0.58419,0.00037,13.67087]
[1779803823363,30.24,77218.1,1.52,0.5843,0.00037,13.67013]
[1779803823404,30.24,77217.45,1.52,0.58406,0.00037,13.6718]
[1779803823760,30.24,77217.45,1.52,0.58406,0.00037,13.67181]
[1779803824767,30.24,77208.91,1.52,0.58091,0.00037,13.69325]
[1779803828800,30.24,77204.79,1.52,0.57939,0.00037,13.7033]
[1779803830807,30.24,77217.26,1.52,0.58399,0.00037,13.67229]
[1779803832113,30.24,77206.27,1.52,0.57994,0.00037,13.69971]
[1779803833901,30.24,77205.3,1.52,0.57958,0.00037,13.70207]
[1779803834145,30.24,77205.3,1.52,0.57958,0.00037,13.70207]
[1779803834241,30.24,77201.72,1.52,0.57826,0.00037,13.71066]
[1779803835052,30.24,77186.56,1.52,0.57265,0.00037,13.74534]
[1779803836242,30.24,77186.56,1.52,0.57265,0.00037,13.74534]
[1779803836280,30.24,77186.63,1.52,0.57268,0.00037,13.74518]
[1779803837857,30.24,77183.53,1.52,0.57153,0.00037,13.75194]
[1779803839871,30.24,77180.84,1.52,0.57054,0.00037,13.75771]
[1779803841886,30.24,77177.58,1.52,0.56933,0.00037,13.76458]
[1779803846922,30.24,77177.05,1.52,0.56913,0.00037,13.76568]
[1779803848990,30.24,77176.85,1.52,0.56906,0.00037,13.7661]
[1779803849071,30.24,77171.98,1.52,0.56725,0.00037,13.77609]
[1779803850949,30.24,77166.84,1.52,0.56534,0.00037,13.78634]
[1779803851955,30.24,77158.33,1.52,0.5622,0.00037,13.79611]
[1779803853509,30.24,77158.5,1.52,0.56226,0.00037,13.7958]
[1779803854007,30.24,77157.6,1.52,0.56193,0.00037,13.79747]
[1779803856991,30.24,77166.2,1.52,0.56513,0.00037,13.7811]
[1779803858357,30.24,77169.29,1.52,0.56628,0.00037,13.775]
[1779803859360,30.24,77171.79,1.52,0.56721,0.00037,13.76998]
[1779803863800,30.25,77170.08,1.52,0.56657,0.00037,13.77343]
[1779803865047,30.24,77173.79,1.52,0.56795,0.00037,13.76592]
[1779803866053,30.24,77178.79,1.52,0.5698,0.00037,13.75553]
[1779803866805,30.24,77178.79,1.52,0.5698,0.00037,13.75553]
[1779803867061,30.24,77179.99,1.52,0.57025,0.00037,13.753]
[1779803869296,30.25,77180.3,1.52,0.57036,0.00037,13.75235]
[1779803869380,30.25,77182.25,1.52,0.57108,0.00037,13.74819]
[1779803871089,30.25,77186.59,1.52,0.57269,0.00037,13.73876]
[1779803873247,30.24,77197.82,1.52,0.57685,0.00037,13.71331]
[1779803873671,30.24,77197.82,1.52,0.57685,0.00037,13.71331]
[1779803874429,30.24,77199.71,1.52,0.57755,0.00037,13.70888]
[1779803879145,30.25,77196.13,1.52,0.57622,0.00037,13.71724]
[1779803880231,30.25,77196.13,1.52,0.57622,0.00037,13.71724]
[1779803880358,30.25,77195.82,1.52,0.57611,0.00037,13.71796]
[1779803882165,30.25,77185.08,1.52,0.57213,0.00037,13.74208]
[1779803883321,30.25,77183.97,1.52,0.57172,0.00037,13.74449]
[1779803885187,30.25,77187.24,1.52,0.57293,0.00037,13.73734]
[1779803887200,30.25,77184.85,1.52,0.57205,0.00037,13.74257]
[1779803890221,30.25,77191.55,1.52,0.57453,0.00037,13.72771]
[1779803895256,30.25,77192.67,1.52,0.57494,0.00037,13.72517]
[1779803900293,30.25,77189.98,1.52,0.57395,0.00037,13.73125]
[1779803901301,30.25,77177.78,1.52,0.56942,0.00037,13.75768]
[1779803902757,30.25,77176.85,1.52,0.56908,0.00037,13.75962]
[1779803903362,30.25,77176.85,1.52,0.56908,0.00037,13.75962]
[1779803903438,30.25,77175.77,1.52,0.56868,0.00037,13.76186]
[1779803903733,30.25,77175.77,1.52,0.56868,0.00037,13.76186]
[1779803904386,30.25,77165.29,1.52,0.56478,0.00037,13.78291]
[1779803905333,30.25,77165.29,1.52,0.56478,0.00037,13.78291]
[1779803907346,30.25,77170.84,1.52,0.56685,0.00037,13.77193]
[1779803908353,30.25,77168.28,1.52,0.56589,0.00037,13.77705]
[1779803910140,30.25,77166.77,1.52,0.56533,0.00037,13.78003]
[1779803910156,30.25,77166.77,1.52,0.56533,0.00037,13.78003]
[1779803910371,30.25,77165.67,1.52,0.56492,0.00037,13.78218]
[1779803911380,30.25,77157.35,1.52,0.56185,0.00037,13.79147]
[1779803912385,30.25,77154.83,1.52,0.56091,0.00037,13.79609]
[1779803913619,30.25,77152.94,1.52,0.56021,0.00037,13.79951]
[1779803914399,30.25,77150.93,1.52,0.55946,0.00037,13.8031]
[1779803917420,30.25,77154.32,1.52,0.56072,0.00037,13.79702]
[1779803922088,30.25,77153.07,1.52,0.56026,0.00037,13.79928]
[1779803922455,30.25,77150.41,1.52,0.55927,0.00037,13.80402]
[1779803923463,30.25,77147.84,1.52,0.55831,0.00037,13.80851]
[1779803924468,30.25,77145.32,1.52,0.55737,0.00037,13.81284]
[1779803929127,30.25,77147.4,1.52,0.55815,0.00037,13.80926]
[1779803929504,30.25,77141.61,1.52,0.55599,0.00037,13.81907]
[1779803934541,30.25,77142.23,1.52,0.55622,0.00037,13.81802]
[1779803937000,30.25,77141.5,1.52,0.55595,0.00037,13.81923]
[1779803937086,30.25,77140.69,1.52,0.55565,0.00037,13.82057]
[1779803942601,30.25,77140.61,1.52,0.55561,0.00037,13.82072]
[1779803945611,30.25,77138.9,1.52,0.55497,0.00037,13.82353]
[1779803945771,30.25,77138.9,1.52,0.55497,0.00037,13.82353]
[1779803945950,30.25,77134.55,1.52,0.55335,0.00037,13.83049]
[1779803948512,30.25,77134.55,1.52,0.55335,0.00037,13.83049]
[1779803947635,30.25,77124.0,1.52,0.54941,0.00037,13.84641]
[1779803949207,30.25,77123.92,1.52,0.54938,0.00037,13.84652]
[1779803952531,30.24,77123.01,1.52,0.54904,0.00037,13.84781]
[1779803952671,30.24,77126.49,1.52,0.55035,0.00037,13.84273]
[1779803954126,30.24,77126.49,1.52,0.55035,0.00037,13.84273]
[1779803954166,30.24,77126.49,1.52,0.55035,0.00037,13.84273]
[1779803954226,30.24,77126.49,1.52,0.55035,0.00037,13.84273]
[1779803954481,30.24,77126.49,1.52,0.55035,0.00037,13.84273]
[1779803954488,30.24,77126.1,1.52,0.5502,0.00037,13.84329]
[1779803956047,30.24,77110.41,1.52,0.54433,0.00037,13.86487]
[1779803958157,30.23,77110.92,1.52,0.54452,0.00037,13.86421]
[1779803959316,30.23,77110.23,1.52,0.54427,0.00038,13.86509]
[1779803961879,30.23,77108.93,1.52,0.54378,0.00038,13.86673]
[1779803967018,30.23,77107.59,1.52,0.54328,0.00038,13.86841]
[1779803967574,30.23,77107.59,1.52,0.54328,0.00038,13.86841]
[1779803967575,30.23,77103.08,1.52,0.54158,0.00038,13.87392]
[1779803972507,30.24,77104.01,1.52,0.54193,0.00038,13.87282]
[1779803972549,30.23,77114.74,1.52,0.54597,0.00037,13.85272]
[1779803973956,30.23,77111.92,1.52,0.54492,0.00038,13.85643]
[1779803975574,30.23,77111.92,1.52,0.54492,0.00038,13.85643]
[1779803975832,30.23,77106.67,1.52,0.54295,0.00038,13.86308]
[1779803977429,30.24,77103.37,1.52,0.54171,0.00038,13.8671]
[1779803978041,30.24,77103.37,1.52,0.54171,0.00038,13.8671]
[1779803978142,30.24,77104.37,1.52,0.54208,0.00038,13.8659]
[1779803979860,30.24,77112.87,1.52,0.54527,0.00038,13.8552]
[1779803982249,30.24,77111.56,1.52,0.54478,0.00038,13.8569]
[1779803982351,30.24,77110.74,1.52,0.54447,0.00038,13.85796]
[1779803984026,30.24,77114.13,1.52,0.54575,0.00037,13.85353]
[1779803986573,30.23,77118.56,1.52,0.54741,0.00037,13.84753]
[1779803991946,30.23,77117.03,1.52,0.54684,0.00037,13.8496]
[1779803996980,30.22,77117.88,1.52,0.54717,0.00037,13.84841]
[1779803998253,30.22,77125.43,1.52,0.55,0.00037,13.83768]
[1779803999574,30.22,77125.43,1.52,0.55,0.00037,13.83768]
[1779803999092,30.22,77129.61,1.52,0.55156,0.00037,13.83144]
[1779803999696,30.22,77129.61,1.52,0.55156,0.00037,13.83144]
[1779804000097,30.22,77129.61,1.52,0.55156,0.00037,13.83144]
[1779804000418,30.22,77136.52,1.52,0.55415,0.00037,13.82067]
[1779804000817,30.22,77136.52,1.52,0.55415,0.00037,13.82067]
[1779804001292,30.22,77136.52,1.52,0.55415,0.00037,13.82067]
[1779804001333,30.22,77161.96,1.52,0.56365,0.00037,13.776]
[1779804001935,30.22,77161.96,1.52,0.56365,0.00037,13.776]
[1779804002496,30.22,77161.96,1.52,0.56365,0.00037,13.776]
[1779804002600,30.22,77161.96,1.52,0.56365,0.00037,13.776]
[1779804002546,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002654,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002688,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002701,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002702,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002712,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002720,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002730,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002740,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002744,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002749,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002757,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002762,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002766,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002772,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002776,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002786,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002812,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002818,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804002831,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804003243,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804003258,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804003262,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804003270,30.22,77178.01,1.52,0.56962,0.00037,13.74381]
[1779804003311,30.22,77175.13,1.52,0.56855,0.00037,13.74982]
[1779804005066,30.22,77170.8,1.52,0.56694,0.00037,13.75865]
[1779804007241,30.22,77171.17,1.52,0.56708,0.00037,13.75791]
[1779804013109,30.22,77171.76,1.52,0.5673,0.00037,13.7567]
[1779804016502,30.22,77170.47,1.52,0.56682,0.00037,13.75932]
[1779804016523,30.22,77162.86,1.52,0.56398,0.00037,13.77428]
[1779804019913,30.22,77160.65,1.52,0.56316,0.00037,13.77849]
[1779804020309,30.22,77158.08,1.52,0.5622,0.00037,13.78332]
[1779804022307,30.22,77153.72,1.52,0.56057,0.00037,13.79134]
[1779804023276,30.22,77153.72,1.52,0.56057,0.00037,13.79134]
[1779804027212,30.22,77164.37,1.52,0.56454,0.00037,13.77138]
[1779804028217,30.22,77157.95,1.52,0.56215,0.00037,13.78357]
[1779804029225,30.22,77154.89,1.52,0.56101,0.00037,13.78922]
[1779804030235,30.23,77150.14,1.52,0.55923,0.00037,13.79775]
[1779804031469,30.23,77150.14,1.52,0.55923,0.00037,13.79775]
[1779804031791,30.23,77148.71,1.52,0.55872,0.00037,13.79375]
[1779804031840,30.23,77148.71,1.52,0.55872,0.00037,13.79375]
[1779804032322,30.23,77148.71,1.52,0.55872,0.00037,13.79375]
[1779804032342,30.23,77122.16,1.52,0.54879,0.00037,13.83593]
[1779804032839,30.23,77122.16,1.52,0.54879,0.00037,13.83593]
[1779804032863,30.23,77122.16,1.52,0.54879,0.00037,13.83593]
[1779804032882,30.23,77122.16,1.52,0.54879,0.00037,13.83593]
[1779804032886,30.23,77122.16,1.52,0.54879,0.00037,13.83593]
[1779804032900,30.23,77122.16,1.52,0.54879,0.00037,13.83593]
[1779804033257,30.22,77122.16,1.52,0.54879,0.00037,13.83592]
[1779804034263,30.22,77114.79,1.52,0.54603,0.00038,13.84611]
[1779804034967,30.22,77114.79,1.52,0.54603,0.00038,13.84611]
[1779804035272,30.22,77113.24,1.52,0.54544,0.00038,13.84816]
[1779804037288,30.22,77106.85,1.52,0.54305,0.00038,13.85633]
[1779804039146,30.22,77107.26,1.52,0.5432,0.00038,13.85582]
[1779804039281,30.22,77107.26,1.52,0.5432,0.00038,13.85582]
[1779804039589,30.22,77103.79,1.52,0.5419,0.00038,13.86006]
[1779804042464,30.22,77106.75,1.52,0.54301,0.00038,13.85645]
[1779804044338,30.22,77110.04,1.52,0.54425,0.00038,13.85231]
[1779804049376,30.22,77103.44,1.52,0.54177,0.00038,13.86047]
[1779804051092,30.22,77103.44,1.52,0.54177,0.00038,13.86047]
[1779804051408,30.22,77103.44,1.52,0.54177,0.00038,13.86047]
[1779804051421,30.22,77092.89,1.52,0.5378,0.00038,13.87241]
[1779804051688,30.22,77092.89,1.52,0.5378,0.00038,13.87241]
[1779804053407,30.23,77094.54,1.52,0.53842,0.00038,13.87065]
[1779804058440,30.24,77093.79,1.52,0.53812,0.00038,13.87151]
[1779804061460,30.24,77098.92,1.52,0.54005,0.00038,13.86583]
[1779804062248,30.24,77098.92,1.52,0.54005,0.00038,13.86583]
[1779804062281,30.24,77098.92,1.52,0.54005,0.00038,13.86583]
[1779804062608,30.24,77105.65,1.52,0.54257,0.00038,13.85788]
[1779804064482,30.24,77109.86,1.52,0.54416,0.00038,13.85261]
[1779804065963,30.24,77111.97,1.52,0.54495,0.00038,13.84989]
[1779804065994,30.24,77111.97,1.52,0.54495,0.00038,13.84989]
[1779804066496,30.24,77112.21,1.52,0.54504,0.00038,13.84958]
[1779804066766,30.24,77112.21,1.52,0.54504,0.00038,13.84958]
[1779804066921,30.24,77112.21,1.52,0.54504,0.00038,13.84958]
[1779804067511,30.24,77116.33,1.52,0.54659,0.00038,13.8441]
[1779804068502,30.24,77116.33,1.52,0.54659,0.00038,13.8441]
[1779804068525,30.24,77116.33,1.52,0.54659,0.00038,13.8441]
[1779804068691,30.24,77116.3,1.52,0.54658,0.00038,13.84414]
[1779804068993,30.24,77116.3,1.52,0.54658,0.00038,13.84414]
[1779804069633,30.24,77116.3,1.52,0.54658,0.00038,13.84414]
[1779804069648,30.24,77116.3,1.52,0.54658,0.00038,13.84414]
[1779804069517,30.24,77116.85,1.52,0.54678,0.00038,13.84339]
[1779804070574,30.24,77116.85,1.52,0.54678,0.00038,13.84339]
[1779804070657,30.24,77136.01,1.52,0.55396,0.00037,13.81507]
[1779804071530,30.23,77136.5,1.52,0.55414,0.00037,13.81428]
[1779804072683,30.23,77139.66,1.52,0.55533,0.00037,13.80916]
[1779804073495,30.23,77139.66,1.52,0.55533,0.00037,13.80916]
[1779804073546,30.23,77139.66,1.52,0.55533,0.00037,13.80915]
[1779804078580,30.23,77138.74,1.52,0.55499,0.00037,13.81063]
[1779804079587,30.23,77135.88,1.52,0.55392,0.00037,13.81523]
[1779804084621,30.23,77136.15,1.52,0.55403,0.00037,13.81477]
[1779804089656,30.22,77142.02,1.52,0.55623,0.00037,13.80516]
[1779804094693,30.22,77143.19,1.52,0.55669,0.00037,13.79667]
[1779804096322,30.22,77141.31,1.52,0.55599,0.00037,13.79982]
[1779804097713,30.22,77131.45,1.52,0.5523,0.00037,13.81559]
[1779804098720,30.22,77123.42,1.52,0.54929,0.00038,13.82758]
[1779804099728,30.22,77129.37,1.52,0.55152,0.00037,13.81877]
[1779804100734,30.22,77136.52,1.52,0.5542,0.00037,13.80761]
[1779804101783,30.22,77136.52,1.52,0.5542,0.00037,13.80761]
[1779804102892,30.22,77142.04,1.52,0.55627,0.00037,13.79857]
[1779804107959,30.22,77140.85,1.52,0.55583,0.00037,13.80054]
[1779804108055,30.22,77140.85,1.52,0.55583,0.00037,13.80054]
[1779804108266,30.22,77143.69,1.52,0.55689,0.00037,13.79579]
[1779804109106,30.22,77143.69,1.52,0.55689,0.00037,13.79579]
[1779804109205,30.22,77157.15,1.52,0.56192,0.00037,13.77192]
[1779804110556,30.22,77157.15,1.52,0.56192,0.00037,13.77192]
[1779804110604,30.22,77157.15,1.52,0.56192,0.00037,13.77192]
[1779804110718,30.22,77157.15,1.52,0.56192,0.00037,13.77192]
[1779804110749,30.22,77158.79,1.52,0.56253,0.00037,13.76886]
[1779804111581,30.22,77158.79,1.52,0.56253,0.00037,13.76886]
[1779804111593,30.22,77158.79,1.52,0.56253,0.00037,13.76886]
[1779804111597,30.22,77158.79,1.52,0.56253,0.00037,13.76886]
[1779804111609,30.22,77158.79,1.52,0.56253,0.00037,13.76886]
[1779804111614,30.22,77158.79,1.52,0.56253,0.00037,13.76886]
[1779804111619,30.22,77158.79,1.52,0.56253,0.00037,13.76886]
[1779804111765,30.22,77162.28,1.52,0.56383,0.00037,13.76225]
[1779804111905,30.22,77162.28,1.52,0.56383,0.00037,13.76225]
[1779804112042,30.22,77162.28,1.52,0.56383,0.00037,13.76225]
[1779804112467,30.22,77162.28,1.52,0.56383,0.00037,13.76225]
[1779804112704,30.22,77162.28,1.52,0.56383,0.00037,13.76225]
[1779804112755,30.22,77162.28,1.52,0.56383,0.00037,13.76225]
[1779804112723,30.21,77173.54,1.52,0.56803,0.00037,13.7399]
[1779804113217,30.21,77173.54,1.52,0.56803,0.00037,13.7399]
[1779804113230,30.21,77173.54,1.52,0.56803,0.00037,13.7399]
[1779804113253,30.21,77173.54,1.52,0.56803,0.00037,13.7399]
[1779804113269,30.21,77173.54,1.52,0.56803,0.00037,13.7399]
[1779804113276,30.21,77173.54,1.52,0.56803,0.00037,13.7399]
[1779804113284,30.21,77173.54,1.52,0.56803,0.00037,13.7399]
[1779804113296,30.21,77173.54,1.52,0.56803,0.00037,13.7399]
[1779804113425,30.21,77173.54,1.52,0.56803,0.00037,13.7399]
[1779804113726,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113811,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113843,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113877,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113886,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113896,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113901,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113917,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113921,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113926,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804113931,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804114677,30.21,77193.8,1.52,0.57556,0.00037,13.69588]
[1779804114761,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804114852,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804114857,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804114871,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804114876,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804114881,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804114894,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804114902,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804114911,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804114921,30.21,77197.19,1.52,0.57682,0.00037,13.68802]
[1779804115452,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804115956,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804115983,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116087,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116096,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116101,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116106,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116111,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116126,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116131,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116141,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116147,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116151,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116166,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116171,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116176,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116181,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116186,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116191,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116201,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116211,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116216,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116226,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116685,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116696,30.21,77188.8,1.52,0.57371,0.00037,13.70718]
[1779804116764,30.21,77187.85,1.52,0.57336,0.00037,13.70929]
[1779804117154,30.21,77187.85,1.52,0.57336,0.00037,13.70929]
[1779804118316,30.21,77180.12,1.52,0.57048,0.00037,13.72611]
[1779804119634,30.21,77176.36,1.52,0.56909,0.00037,13.73403]
[1779804122564,30.21,77168.8,1.52,0.56627,0.00037,13.74944]
[1779804126096,30.21,77168.88,1.52,0.5663,0.00037,13.74928]
[1779804126155,30.21,77168.43,1.52,0.56614,0.00037,13.75018]
[1779804128370,30.21,77174.45,1.52,0.56838,0.00037,13.73797]
[1779804130531,30.21,77174.45,1.52,0.56838,0.00037,13.73797]
[1779804130660,30.21,77171.87,1.52,0.56742,0.00037,13.74325]
[1779804132678,30.21,77153.16,1.52,0.56044,0.00037,13.77917]
[1779804133119,30.21,77148.16,1.52,0.55857,0.00037,13.78805]
[1779804134626,30.21,77148.16,1.52,0.55857,0.00037,13.78805]
[1779804134639,30.21,77143.91,1.52,0.55698,0.00037,13.79537]
[1779804136615,30.21,77144.1,1.52,0.55705,0.00037,13.79504]
[1779804136633,30.21,77143.42,1.52,0.5568,0.00037,13.79619]
[1779804136995,30.21,77143.42,1.52,0.5568,0.00037,13.79619]
[1779804137367,30.21,77143.42,1.52,0.5568,0.00037,13.79619]
[1779804137670,30.21,77139.25,1.52,0.55524,0.00037,13.80313]
[1779804139327,30.21,77123.16,1.52,0.54921,0.00038,13.82787]
[1779804140147,30.21,77123.16,1.52,0.54921,0.00038,13.82787]
[1779804140247,30.21,77122.41,1.52,0.54893,0.00038,13.82895]
[1779804142157,30.2,77122.41,1.52,0.54893,0.00038,13.82895]
[1779804142261,30.2,77122.54,1.52,0.54898,0.00038,13.82875]
[1779804143190,30.2,77132.39,1.52,0.55268,0.00037,13.81402]
[1779804145061,30.2,77135.15,1.52,0.55372,0.00037,13.80967]
[1779804147545,30.2,77134.58,1.52,0.5535,0.00037,13.81057]
[1779804147795,30.2,77134.58,1.52,0.5535,0.00037,13.81057]
[1779804147807,30.2,77133.18,1.52,0.55298,0.00037,13.81277]
[1779804149087,30.2,77127.53,1.52,0.55086,0.00038,13.82142]
[1779804153192,30.2,77127.18,1.52,0.55075,0.00038,13.81543]
[1779804153291,30.2,77139.25,1.52,0.55528,0.00037,13.79652]
[1779804157180,30.2,77139.53,1.52,0.55538,0.00037,13.79606]
[1779804157494,30.2,77139.53,1.52,0.55538,0.00037,13.79606]
[1779804157596,30.2,77139.42,1.52,0.55534,0.00037,13.79624]
[1779804160594,30.2,77136.09,1.52,0.5541,0.00037,13.80164]
[1779804163330,30.2,77141.89,1.52,0.55627,0.00037,13.79214]
[1779804168432,30.2,77142.32,1.52,0.55643,0.00037,13.79142]
[1779804168576,30.2,77142.32,1.52,0.55643,0.00037,13.79142]
[1779804168803,30.2,77142.32,1.52,0.55643,0.00037,13.79142]
[1779804168661,30.2,77136.35,1.52,0.55419,0.00037,13.80122]
[1779804168893,30.2,77136.35,1.52,0.55419,0.00037,13.80122]
[1779804169232,30.2,77136.06,1.52,0.55408,0.00037,13.80168]
[1779804170606,30.2,77136.06,1.52,0.55408,0.00037,13.80168]
[1779804170618,30.19,77120.82,1.52,0.54837,0.00038,13.82465]
[1779804174287,30.19,77119.29,1.52,0.5478,0.00038,13.82678]
[1779804174400,30.19,77118.52,1.52,0.54751,0.00038,13.82785]
[1779804176516,30.19,77122.86,1.52,0.54914,0.00038,13.8217]
[1779804177786,30.19,77122.86,1.52,0.54914,0.00038,13.8217]
[1779804177825,30.19,77121.04,1.52,0.54846,0.00038,13.8243]
[1779804179302,30.19,77113.8,1.52,0.54574,0.00038,13.83424]
[1779804180664,30.19,77104.36,1.52,0.54219,0.00038,13.84623]
[1779804181621,30.19,77111.62,1.52,0.54492,0.00038,13.8371]
[1779804183474,30.18,77114.7,1.52,0.54608,0.00038,13.83302]
[1779804185837,30.18,77114.63,1.52,0.54606,0.00038,13.83311]
[1779804185824,30.18,77118.92,1.52,0.54767,0.00038,13.82725]
[1779804186136,30.18,77118.92,1.52,0.54767,0.00038,13.82725]
[1779804186305,30.18,77118.92,1.52,0.54767,0.00038,13.82725]
[1779804186370,30.18,77104.11,1.52,0.5421,0.00038,13.84652]
[1779804187203,30.18,77104.11,1.52,0.5421,0.00038,13.84652]
[1779804187838,30.18,77104.11,1.52,0.5421,0.00038,13.84652]
[1779804187869,30.18,77104.11,1.52,0.5421,0.00038,13.84652]
[1779804188366,30.18,77106.47,1.52,0.54299,0.00038,13.84363]
[1779804189373,30.18,77095.04,1.52,0.53868,0.00038,13.85698]
[1779804190424,30.18,77095.04,1.52,0.53868,0.00038,13.85698]
[1779804190484,30.18,77093.44,1.52,0.53808,0.00038,13.85873]
[1779804191279,30.18,77093.44,1.52,0.53808,0.00038,13.85873]
[1779804191338,30.18,77093.44,1.52,0.53808,0.00038,13.85873]
[1779804191809,30.18,77084.25,1.52,0.53461,0.00038,13.86811]
[1779804192257,30.18,77084.25,1.52,0.53461,0.00038,13.86811]
[1779804192636,30.18,77084.25,1.52,0.53461,0.00038,13.86811]
[1779804192709,30.19,77076.09,1.52,0.53153,0.00038,13.87557]
[1779804194612,30.19,77077.19,1.52,0.53194,0.00038,13.87461]
[1779804194809,30.19,77081.5,1.52,0.53357,0.00038,13.87073]
[1779804195689,30.19,77081.5,1.52,0.53357,0.00038,13.87073]
[1779804195714,30.19,77081.5,1.52,0.53357,0.00038,13.87073]
[1779804195814,30.19,77083.52,1.52,0.53433,0.00038,13.86883]
[1779804196964,30.19,77083.4,1.52,0.53428,0.00038,13.86895]
[1779804197006,30.19,77083.4,1.52,0.53428,0.00038,13.86895]
[1779804197136,30.19,77083.4,1.52,0.53428,0.00038,13.86895]
[1779804197343,30.19,77083.4,1.52,0.53428,0.00038,13.86895]
[1779804197497,30.19,77083.4,1.52,0.53428,0.00038,13.86895]
[1779804197745,30.19,77083.4,1.52,0.53428,0.00038,13.86895]
[1779804197797,30.19,77083.4,1.52,0.53428,0.00038,13.86895]
[1779804197865,30.19,77083.4,1.52,0.53428,0.00038,13.86895]
[1779804197806,30.19,77093.96,1.52,0.53826,0.00038,13.8582]
[1779804198438,30.19,77094.13,1.52,0.53833,0.00038,13.85801]
[1779804199577,30.19,77094.13,1.52,0.53833,0.00038,13.85801]
[1779804199644,30.19,77094.13,1.52,0.53833,0.00038,13.85801]
[1779804199715,30.19,77105.53,1.52,0.54262,0.00038,13.84483]
[1779804200999,30.19,77105.53,1.52,0.54262,0.00038,13.84483]
[1779804202371,30.19,77107.57,1.52,0.54339,0.00038,13.8423]
[1779804202397,30.19,77107.57,1.52,0.54339,0.00038,13.8423]
[1779804202473,30.19,77103.36,1.52,0.54181,0.00038,13.84746]
[1779804205293,30.19,77104.16,1.52,0.54211,0.00038,13.84649]
[1779804205353,30.19,77104.16,1.52,0.54211,0.00038,13.84649]
[1779804205437,30.19,77104.16,1.52,0.54211,0.00038,13.84649]
[1779804205578,30.19,77113.28,1.52,0.54554,0.00038,13.83494]
[1779804206498,30.19,77113.28,1.52,0.54554,0.00038,13.83493]
[1779804207507,30.19,77126.79,1.52,0.55062,0.00038,13.81594]
[1779804208626,30.19,77126.79,1.52,0.55062,0.00038,13.81594]
[1779804208665,30.19,77126.79,1.52,0.55062,0.00038,13.81594]
[1779804208854,30.19,77120.23,1.52,0.54816,0.00038,13.82544]
[1779804210143,30.19,77120.23,1.52,0.54816,0.00038,13.82543]
[1779804210724,30.19,77120.23,1.52,0.54816,0.00038,13.82543]
[1779804210808,30.19,77087.65,1.52,0.53589,0.00038,13.86477]
[1779804211585,30.19,77085.64,1.52,0.53515,0.00038,13.86029]
[1779804213074,30.19,77085.64,1.52,0.53515,0.00038,13.86029]
[1779804215561,30.19,77090.93,1.52,0.53714,0.00038,13.85493]
[1779804216410,30.19,77090.93,1.52,0.53714,0.00038,13.85493]
[1779804216450,30.19,77090.93,1.52,0.53714,0.00038,13.85493]
[1779804216575,30.19,77094.18,1.52,0.53836,0.00038,13.85147]
[1779804216997,30.19,77094.18,1.52,0.53836,0.00038,13.85147]
[1779804217846,30.19,77101.74,1.52,0.54121,0.00038,13.84289]
[1779804218119,30.19,77101.74,1.52,0.54121,0.00038,13.84289]
[1779804218140,30.19,77101.74,1.52,0.54121,0.00038,13.84289]
[1779804218895,30.19,77109.27,1.52,0.54405,0.00038,13.83365]
[1779804220511,30.19,77107.32,1.52,0.54332,0.00038,13.8361]
[1779804220818,30.19,77107.32,1.52,0.54332,0.00038,13.8361]
[1779804221610,30.19,77107.81,1.52,0.5435,0.00038,13.83548]
[1779804222618,30.19,77114.73,1.52,0.54611,0.00038,13.82649]
[1779804223858,30.19,77114.73,1.52,0.54611,0.00038,13.82649]
[1779804223868,30.19,77115.33,1.52,0.54634,0.00038,13.82568]
[1779804226646,30.18,77111.21,1.52,0.54479,0.00038,13.83112]
[1779804228660,30.18,77114.44,1.52,0.54601,0.00038,13.82685]
[1779804229574,30.18,77114.44,1.52,0.54601,0.00038,13.82685]
[1779804229660,30.18,77114.44,1.52,0.54601,0.00038,13.82685]
[1779804229866,30.18,77114.44,1.52,0.54601,0.00038,13.82685]
[1779804229796,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804229952,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804229962,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230097,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230105,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230116,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230131,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230142,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230153,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230166,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230217,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230227,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230231,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230242,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230246,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230263,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230275,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230286,30.18,77132.66,1.52,0.55286,0.00038,13.80041]
[1779804230676,30.18,77133.38,1.52,0.55313,0.00038,13.79928]
[1779804231686,30.18,77139.19,1.52,0.55531,0.00038,13.78994]
[1779804232031,30.18,77139.19,1.52,0.55531,0.00038,13.78994]
[1779804232691,30.18,77149.95,1.52,0.55935,0.00037,13.77155]
[1779804233847,30.18,77150.51,1.52,0.55956,0.00037,13.77055]
[1779804234268,30.18,77150.51,1.52,0.55956,0.00037,13.77055]
[1779804234706,30.18,77150.51,1.52,0.55956,0.00037,13.77055]
[1779804235713,30.18,77153.19,1.52,0.56056,0.00037,13.76574]
[1779804240762,30.18,77148.02,1.52,0.55863,0.00037,13.77494]
[1779804242776,30.18,77142.7,1.52,0.55663,0.00037,13.78408]
[1779804243320,30.18,77142.7,1.52,0.55663,0.00037,13.78408]
[1779804243382,30.18,77142.7,1.52,0.55663,0.00037,13.78408]
[1779804243920,30.18,77126.82,1.52,0.55067,0.00038,13.80931]
[1779804244789,30.17,77126.82,1.52,0.55067,0.00038,13.8093]
[1779804246240,30.17,77127.54,1.52,0.55094,0.00038,13.80822]
[1779804246803,30.17,77127.89,1.52,0.55108,0.00038,13.80769]
[1779804247957,30.17,77129.39,1.52,0.55164,0.00038,13.80541]
[1779804248534,30.17,77129.39,1.52,0.55164,0.00038,13.80541]
[1779804249824,30.17,77122.72,1.52,0.54914,0.00038,13.81528]
[1779804250836,30.17,77128.12,1.52,0.55117,0.00038,13.80731]
[1779804252844,30.17,77123.04,1.52,0.54926,0.00038,13.8148]
[1779804253656,30.17,77123.04,1.52,0.54926,0.00038,13.8148]
[1779804253852,30.17,77126.24,1.52,0.55047,0.00038,13.81011]
[1779804257880,30.16,77128.99,1.52,0.5515,0.00038,13.80596]
[1779804258335,30.16,77128.99,1.52,0.5515,0.00038,13.80596]
[1779804258887,30.16,77128.35,1.52,0.55126,0.00038,13.80693]
[1779804261368,30.16,77129.51,1.52,0.5517,0.00038,13.80517]
[1779804262787,30.16,77131.26,1.52,0.55236,0.00038,13.80248]
[1779804262882,30.16,77131.26,1.52,0.55236,0.00038,13.80248]
[1779804262915,30.16,77135.41,1.52,0.55392,0.00038,13.79595]
[1779804264928,30.16,77140.36,1.52,0.55578,0.00038,13.78789]
[1779804265087,30.16,77140.36,1.52,0.55578,0.00038,13.78789]
[1779804265936,30.16,77140.96,1.52,0.556,0.00038,13.78689]
[1779804266314,30.16,77140.96,1.52,0.556,0.00038,13.78689]
[1779804266944,30.16,77143.47,1.52,0.55694,0.00038,13.78267]
[1779804268315,30.16,77144.85,1.52,0.55746,0.00037,13.78032]
[1779804268958,30.16,77144.08,1.52,0.55717,0.00038,13.78163]
[1779804269344,30.16,77144.08,1.52,0.55717,0.00038,13.78163]
[1779804269964,30.16,77144.69,1.52,0.5574,0.00037,13.78059]
[1779804271766,30.16,77144.69,1.52,0.5574,0.00037,13.78059]
[1779804272746,30.16,77144.59,1.52,0.55739,0.00038,13.77424]
[1779804272943,30.16,77148.47,1.52,0.55884,0.00037,13.76751]
[1779804273378,30.16,77148.47,1.52,0.55884,0.00037,13.76751]
[1779804273954,30.16,77139.27,1.52,0.55539,0.00038,13.78317]
[1779804274025,30.16,77139.27,1.52,0.55539,0.00038,13.78317]
[1779804274078,30.16,77139.27,1.52,0.55539,0.00038,13.78317]
[1779804274451,30.16,77118.88,1.52,0.54772,0.00038,13.81418]
[1779804275973,30.16,77115.65,1.52,0.54651,0.00038,13.81862]
[1779804277954,30.16,77114.46,1.52,0.54606,0.00038,13.82023]
[1779804277961,30.16,77113.36,1.52,0.54565,0.00038,13.82169]
[1779804279945,30.16,77113.36,1.52,0.54565,0.00038,13.82169]
[1779804280037,30.16,77114.79,1.52,0.54619,0.00038,13.81977]
[1779804285071,30.16,77113.0,1.52,0.54551,0.00038,13.82215]
[1779804290439,30.16,77110.79,1.52,0.54468,0.00038,13.82503]
[1779804290760,30.16,77110.79,1.52,0.54468,0.00038,13.82503]
[1779804290986,30.16,77109.56,1.52,0.54422,0.00038,13.82661]
[1779804291625,30.16,77100.57,1.52,0.54083,0.00038,13.83763]
[1779804292821,30.16,77100.57,1.52,0.54083,0.00038,13.83763]
[1779804292885,30.16,77097.8,1.52,0.53979,0.00038,13.84082]
[1779804294394,30.15,77097.49,1.52,0.53967,0.00038,13.84117]
[1779804294920,30.15,77097.48,1.52,0.53967,0.00038,13.84118]
[1779804295685,30.15,77097.48,1.52,0.53967,0.00038,13.84118]
[1779804295711,30.15,77097.48,1.52,0.53967,0.00038,13.84118]
[1779804295754,30.15,77097.39,1.52,0.53963,0.00038,13.84127]
[1779804299557,30.15,77097.87,1.52,0.53981,0.00038,13.84073]
[1779804299595,30.15,77097.87,1.52,0.53981,0.00038,13.84073]
[1779804305982,30.15,77097.75,1.52,0.53978,0.00038,13.84084]
[1779804306223,30.15,77107.68,1.52,0.54353,0.00038,13.82895]
[1779804307230,30.15,77108.06,1.52,0.54367,0.00038,13.82847]
[1779804308439,30.15,77108.06,1.52,0.54367,0.00038,13.82847]
[1779804308476,30.15,77108.06,1.52,0.54367,0.00038,13.82847]
[1779804308529,30.15,77098.44,1.52,0.54004,0.00038,13.84005]
[1779804309838,30.15,77098.44,1.52,0.54004,0.00038,13.84005]
[1779804309898,30.15,77098.44,1.52,0.54004,0.00038,13.84005]
[1779804309934,30.15,77097.12,1.52,0.53954,0.00038,13.84156]
[1779804312264,30.15,77104.51,1.52,0.54233,0.00038,13.83289]
[1779804317301,30.15,77104.44,1.52,0.5423,0.00038,13.83296]
[1779804321435,30.14,77101.43,1.52,0.54117,0.00038,13.83657]
[1779804326714,30.14,77102.02,1.52,0.54139,0.00038,13.83586]
[1779804327683,30.14,77102.27,1.52,0.54149,0.00038,13.83556]
[1779804327710,30.14,77102.27,1.52,0.54149,0.00038,13.83556]
[1779804327798,30.14,77102.27,1.52,0.54149,0.00038,13.83556]
[1779804327834,30.14,77102.27,1.52,0.54149,0.00038,13.83556]
[1779804328031,30.14,77102.96,1.52,0.54175,0.00038,13.83473]
[1779804328939,30.14,77107.35,1.52,0.54341,0.00038,13.82934]
[1779804330007,30.14,77103.03,1.52,0.54178,0.00038,13.83464]
[1779804333126,30.14,77102.5,1.52,0.5416,0.00038,13.82877]
[1779804333169,30.14,77102.5,1.52,0.5416,0.00038,13.82877]
[1779804333415,30.14,77102.5,1.52,0.5416,0.00038,13.82877]
[1779804334574,30.14,77098.84,1.52,0.54021,0.00038,13.83306]
[1779804338034,30.14,77098.62,1.52,0.54013,0.00038,13.83331]
[1779804338156,30.14,77098.66,1.52,0.54015,0.00038,13.83326]
[1779804338823,30.13,77083.26,1.52,0.53432,0.00038,13.84947]
[1779804340464,30.14,77080.83,1.52,0.5334,0.00038,13.85176]
[1779804341471,30.14,77086.05,1.52,0.53538,0.00038,13.84676]
[1779804342916,30.14,77086.05,1.52,0.53538,0.00038,13.84676]
[1779804342948,30.14,77086.05,1.52,0.53538,0.00038,13.84676]
[1779804342986,30.14,77095.83,1.52,0.53907,0.00038,13.83649]
[1779804345716,30.14,77096.94,1.52,0.53949,0.00038,13.83525]
[1779804345746,30.14,77096.94,1.52,0.53949,0.00038,13.83525]
[1779804345801,30.14,77096.94,1.52,0.53949,0.00038,13.83525]
[1779804345834,30.14,77096.94,1.52,0.53949,0.00038,13.83525]
[1779804346507,30.14,77096.83,1.52,0.53945,0.00038,13.83537]
[1779804346524,30.14,77096.83,1.52,0.53945,0.00038,13.83537]
[1779804346611,30.14,77095.65,1.52,0.539,0.00038,13.83669]
[1779804348031,30.14,77088.0,1.52,0.53611,0.00038,13.84482]
[1779804349527,30.15,77079.68,1.52,0.53296,0.00038,13.85284]
[1779804352548,30.15,77072.82,1.52,0.53036,0.00038,13.85881]
[1779804353798,30.15,77072.82,1.52,0.53036,0.00038,13.85881]
[1779804356745,30.16,77070.62,1.52,0.52952,0.00038,13.86061]
[1779804356769,30.16,77070.62,1.52,0.52952,0.00038,13.86061]
[1779804358331,30.16,77070.06,1.52,0.52931,0.00038,13.86105]
[1779804358541,30.16,77070.06,1.52,0.52931,0.00038,13.86105]
[1779804358902,30.16,77070.06,1.52,0.52931,0.00038,13.86105]
[1779804358911,30.16,77059.9,1.52,0.52546,0.00038,13.86844]
[1779804359208,30.16,77059.9,1.52,0.52546,0.00038,13.86844]
[1779804360086,30.16,77059.9,1.52,0.52546,0.00038,13.86844]
[1779804360093,30.16,77059.9,1.52,0.52546,0.00038,13.86844]
[1779804359607,30.16,77059.9,1.52,0.52546,0.00038,13.86844]
[1779804360943,30.16,77065.32,1.52,0.52751,0.00038,13.86466]
[1779804361143,30.16,77065.32,1.52,0.52751,0.00038,13.86466]
[1779804361157,30.16,77065.32,1.52,0.52751,0.00038,13.86466]
[1779804361692,30.16,77065.32,1.52,0.52751,0.00038,13.86466]
[1779804361863,30.16,77065.32,1.52,0.52751,0.00038,13.86466]
[1779804361994,30.16,77075.95,1.52,0.53154,0.00038,13.85618]
[1779804363635,30.16,77077.13,1.52,0.53198,0.00038,13.85516]
[1779804364606,30.16,77077.13,1.52,0.53198,0.00038,13.85516]
[1779804364644,30.16,77077.13,1.52,0.53198,0.00038,13.85516]
[1779804365084,30.16,77076.85,1.52,0.53187,0.00038,13.85541]
[1779804368508,30.17,77077.76,1.52,0.53221,0.00038,13.85462]
[1779804368541,30.17,77077.76,1.52,0.53221,0.00038,13.85462]
[1779804368676,30.17,77077.76,1.52,0.53221,0.00038,13.85462]
[1779804369720,30.17,77077.76,1.52,0.53221,0.00038,13.85462]
[1779804369764,30.17,77077.76,1.52,0.53221,0.00038,13.85462]
[1779804369941,30.17,77080.72,1.52,0.53333,0.00038,13.85195]
[1779804370718,30.17,77080.72,1.52,0.53333,0.00038,13.85195]
[1779804370788,30.17,77089.07,1.52,0.53649,0.00038,13.84382]
[1779804372698,30.17,77083.18,1.52,0.53426,0.00038,13.84965]
[1779804374090,30.17,77083.18,1.52,0.53426,0.00038,13.84965]
[1779804374137,30.17,77082.88,1.52,0.53414,0.00038,13.84994]
[1779804374873,30.17,77088.77,1.52,0.53637,0.00038,13.84414]
[1779804377733,30.18,77086.1,1.52,0.53536,0.00038,13.84683]
[1779804380781,30.18,77084.59,1.52,0.53479,0.00038,13.84832]
[1779804380808,30.18,77084.59,1.52,0.53479,0.00038,13.84832]
[1779804380814,30.18,77084.41,1.52,0.53472,0.00038,13.8485]
[1779804384948,30.19,77091.89,1.52,0.53753,0.00038,13.84094]
[1779804386042,30.19,77091.89,1.52,0.53753,0.00038,13.84094]
[1779804386063,30.19,77091.89,1.52,0.53753,0.00038,13.84094]
[1779804386095,30.19,77095.31,1.52,0.53882,0.00038,13.83724]
[1779804389343,30.19,77094.26,1.52,0.53843,0.00038,13.83838]
[1779804389383,30.19,77094.26,1.52,0.53843,0.00038,13.83838]
[1779804389817,30.19,77094.28,1.52,0.53844,0.00038,13.83836]
[1779804390823,30.19,77098.22,1.52,0.53993,0.00038,13.83396]
[1779804392744,30.19,77100.03,1.52,0.54063,0.00038,13.82538]
[1779804392778,30.19,77100.03,1.52,0.54063,0.00038,13.82538]
[1779804392788,30.19,77100.03,1.52,0.54063,0.00038,13.82538]
[1779804392816,30.19,77100.03,1.52,0.54063,0.00038,13.82538]
[1779804392817,30.19,77100.03,1.52,0.54063,0.00038,13.82538]
[1779804392917,30.18,77100.04,1.52,0.54063,0.00038,13.82537]
[1779804393971,30.18,77100.04,1.52,0.54063,0.00038,13.82537]
[1779804393999,30.18,77100.04,1.52,0.54063,0.00038,13.82537]
[1779804394101,30.18,77100.51,1.52,0.54081,0.00038,13.82482]
[1779804399891,30.18,77100.58,1.52,0.54084,0.00038,13.82473]
[1779804405089,30.18,77101.14,1.52,0.54105,0.00038,13.82407]
[1779804410969,30.18,77101.49,1.52,0.54118,0.00038,13.82366]
[1779804411286,30.18,77101.49,1.52,0.54118,0.00038,13.82366]
[1779804411319,30.18,77101.49,1.52,0.54118,0.00038,13.82366]
[1779804411975,30.18,77100.97,1.52,0.54098,0.00038,13.82427]
[1779804412982,30.18,77108.98,1.52,0.54401,0.00038,13.81447]
[1779804413593,30.18,77108.98,1.52,0.54401,0.00038,13.81447]
[1779804414783,30.18,77110.62,1.52,0.54463,0.00038,13.81236]
[1779804414812,30.18,77110.62,1.52,0.54463,0.00038,13.81236]
[1779804414856,30.18,77110.62,1.52,0.54463,0.00038,13.81236]
[1779804415048,30.18,77113.46,1.52,0.5457,0.00038,13.80864]
[1779804415340,30.18,77113.46,1.52,0.5457,0.00038,13.80864]
[1779804415375,30.18,77113.46,1.52,0.5457,0.00038,13.80864]
[1779804416096,30.18,77115.84,1.52,0.54659,0.00038,13.80544]
[1779804417285,30.18,77116.35,1.52,0.54679,0.00038,13.80474]
[1779804420039,30.18,77128.84,1.52,0.55149,0.00038,13.78673]
[1779804421041,30.18,77128.96,1.52,0.55154,0.00038,13.78654]
[1779804421277,30.18,77128.96,1.52,0.55154,0.00038,13.78654]
[1779804421417,30.18,77128.96,1.52,0.55154,0.00038,13.78654]
[1779804422142,30.18,77128.96,1.52,0.55154,0.00038,13.78654]
[1779804422048,30.18,77134.41,1.52,0.55359,0.00038,13.77807]
[1779804422321,30.18,77134.41,1.52,0.55359,0.00038,13.77807]
[1779804423114,30.18,77134.41,1.52,0.55359,0.00038,13.77807]
[1779804423150,30.18,77134.41,1.52,0.55359,0.00038,13.77807]
[1779804423141,30.17,77148.61,1.52,0.55892,0.00038,13.7543]
[1779804423482,30.17,77148.61,1.52,0.55892,0.00038,13.7543]
[1779804423496,30.17,77148.61,1.52,0.55892,0.00038,13.7543]
[1779804423501,30.17,77148.61,1.52,0.55892,0.00038,13.7543]
[1779804423511,30.17,77148.61,1.52,0.55892,0.00038,13.7543]
[1779804424062,30.17,77148.61,1.52,0.55893,0.00038,13.75429]
[1779804425079,30.17,77151.05,1.52,0.55984,0.00038,13.74995]
[1779804425517,30.17,77151.05,1.52,0.55984,0.00038,13.74995]
[1779804425526,30.17,77151.05,1.52,0.55984,0.00038,13.74995]
[1779804426076,30.17,77148.14,1.52,0.55875,0.00038,13.75511]
[1779804426756,30.17,77148.14,1.52,0.55875,0.00038,13.75511]
[1779804429222,30.17,77147.53,1.52,0.55852,0.00038,13.75616]
[1779804432120,30.17,77154.18,1.52,0.56102,0.00037,13.74426]
[1779804433127,30.17,77147.45,1.52,0.5585,0.00038,13.75629]
[1779804438167,30.17,77146.35,1.52,0.55809,0.00038,13.75819]
[1779804440181,30.17,77151.58,1.52,0.56005,0.00038,13.74895]
[1779804446154,30.17,77153.63,1.52,0.56082,0.00037,13.74523]
[1779804446286,30.17,77158.6,1.52,0.56268,0.00037,13.73602]
[1779804450222,30.17,77159.22,1.52,0.56292,0.00037,13.73486]
[1779804450275,30.17,77152.39,1.52,0.56036,0.00038,13.74749]
[1779804453375,30.17,77155.1,1.52,0.5614,0.00038,13.736]
[1779804453678,30.17,77155.1,1.52,0.5614,0.00038,13.736]
[1779804453919,30.17,77157.26,1.52,0.56221,0.00037,13.73199]
[1779804455582,30.17,77164.05,1.52,0.56475,0.00037,13.71902]
[1779804456896,30.17,77164.05,1.52,0.56475,0.00037,13.71902]
[1779804458887,30.16,77164.56,1.52,0.56495,0.00037,13.71801]
[1779804459098,30.16,77167.48,1.52,0.56604,0.00037,13.71224]
[1779804459346,30.16,77167.48,1.52,0.56604,0.00037,13.71224]
[1779804460132,30.16,77163.72,1.52,0.56463,0.00037,13.71964]
[1779804460372,30.16,77159.62,1.52,0.5631,0.00037,13.72751]
[1779804463064,30.16,77166.07,1.52,0.56552,0.00037,13.71502]
[1779804465222,30.16,77167.45,1.52,0.56603,0.00037,13.71228]
[1779804465520,30.16,77161.27,1.52,0.56372,0.00037,13.72435]
[1779804469387,30.16,77165.77,1.52,0.56541,0.00037,13.71559]
[1779804472879,30.16,77166.74,1.52,0.56577,0.00037,13.71367]
[1779804472927,30.16,77168.59,1.52,0.56647,0.00037,13.70997]
[1779804477442,30.16,77166.03,1.52,0.56551,0.00037,13.71505]
[1779804481793,30.16,77164.88,1.52,0.56508,0.00037,13.7173]
[1779804481923,30.16,77161.1,1.52,0.56367,0.00037,13.72463]
[1779804484696,30.16,77159.0,1.52,0.56288,0.00037,13.72862]
[1779804484797,30.16,77164.33,1.52,0.56488,0.00037,13.71836]
[1779804487685,30.15,77167.61,1.52,0.56611,0.00037,13.71188]
[1779804488700,30.15,77167.61,1.52,0.56611,0.00037,13.71188]
[1779804488726,30.15,77167.57,1.52,0.56609,0.00037,13.71196]
[1779804492527,30.15,77167.99,1.52,0.56625,0.00037,13.71111]
[1779804492938,30.15,77173.9,1.52,0.56846,0.00037,13.69909]
[1779804493884,30.15,77181.99,1.52,0.57149,0.00037,13.68194]
[1779804495734,30.15,77184.55,1.52,0.57244,0.00037,13.67634]
[1779804496562,30.15,77184.55,1.52,0.57244,0.00037,13.67634]
[1779804498711,30.15,77184.43,1.52,0.5724,0.00037,13.6766]
[1779804499011,30.15,77181.79,1.52,0.57142,0.00037,13.68235]
[1779804500536,30.15,77181.38,1.52,0.57126,0.00037,13.68324]
[1779804501144,30.15,77181.38,1.52,0.57126,0.00037,13.68324]
[1779804501186,30.15,77157.0,1.52,0.56214,0.00038,13.73233]
[1779804501367,30.15,77157.0,1.52,0.56214,0.00038,13.73233]
[1779804501786,30.15,77157.0,1.52,0.56214,0.00038,13.73233]
[1779804502084,30.15,77138.7,1.52,0.55526,0.00038,13.76443]
[1779804503163,30.15,77136.21,1.52,0.55433,0.00038,13.76847]
[1779804504723,30.15,77134.08,1.52,0.55353,0.00038,13.77186]
[1779804504758,30.15,77134.08,1.52,0.55353,0.00038,13.77186]
[1779804504808,30.15,77134.35,1.52,0.55364,0.00038,13.77142]
[1779804505830,30.15,77131.11,1.52,0.55242,0.00038,13.7765]
[1779804508151,30.14,77131.11,1.52,0.55242,0.00038,13.77649]
[1779804508229,30.14,77129.04,1.52,0.55164,0.00038,13.77965]
[1779804513649,30.13,77130.41,1.52,0.55219,0.00038,13.77098]
[1779804513708,30.13,77131.68,1.52,0.55267,0.00038,13.769]
[1779804515226,30.13,77131.68,1.52,0.55267,0.00038,13.769]
[1779804515840,30.13,77133.79,1.52,0.55347,0.00038,13.76568]
[1779804516087,30.13,77122.85,1.52,0.54934,0.00038,13.78228]
[1779804516728,30.13,77122.85,1.52,0.54934,0.00038,13.78228]
[1779804517736,30.13,77114.29,1.52,0.54611,0.00038,13.79424]
[1779804520218,30.13,77113.37,1.52,0.54577,0.00038,13.79547]
[1779804520281,30.13,77110.64,1.52,0.54473,0.00038,13.79906]
[1779804520949,30.13,77110.64,1.52,0.54473,0.00038,13.79906]
[1779804520996,30.13,77109.54,1.52,0.54432,0.00038,13.80048]
[1779804524784,30.13,77102.05,1.52,0.54149,0.00038,13.80974]
[1779804525974,30.12,77109.5,1.52,0.54431,0.00038,13.8005]
[1779804531833,30.12,77109.86,1.52,0.54446,0.00038,13.80001]
[1779804533180,30.12,77112.9,1.52,0.54561,0.00038,13.79602]
[1779804538052,30.11,77114.3,1.52,0.54614,0.00038,13.79413]
[1779804538164,30.11,77116.95,1.52,0.54714,0.00038,13.79051]
[1779804539024,30.11,77116.95,1.52,0.54714,0.00038,13.79051]
[1779804539125,30.11,77121.23,1.52,0.54876,0.00038,13.78449]
[1779804539894,30.11,77125.72,1.52,0.55046,0.00038,13.77793]
[1779804544545,30.11,77124.73,1.52,0.55009,0.00038,13.77938]
[1779804544925,30.11,77124.76,1.52,0.5501,0.00038,13.77933]
[1779804546114,30.11,77129.17,1.52,0.55177,0.00038,13.77269]
[1779804550413,30.1,77129.39,1.52,0.55186,0.00038,13.77232]
[1779804550967,30.1,77128.82,1.52,0.55164,0.00038,13.77319]
[1779804551976,30.1,77115.36,1.52,0.54656,0.00038,13.79263]
[1779804552982,30.1,77113.84,1.52,0.54598,0.00038,13.79468]
[1779804554827,30.1,77113.11,1.52,0.54571,0.00038,13.79565]
[1779804554996,30.1,77111.61,1.52,0.54514,0.00038,13.79763]
[1779804555640,30.1,77111.61,1.52,0.54514,0.00038,13.79763]
[1779804556184,30.1,77109.85,1.52,0.54448,0.00038,13.79992]
[1779804557632,30.1,77109.85,1.52,0.54448,0.00038,13.79992]
[1779804557733,30.1,77109.74,1.52,0.54444,0.00038,13.80005]
[1779804560908,30.09,77109.79,1.52,0.54446,0.00038,13.79998]
[1779804561326,30.09,77117.73,1.52,0.54747,0.00038,13.78932]
[1779804562285,30.09,77126.04,1.52,0.55061,0.00038,13.77732]
[1779804562608,30.09,77126.04,1.52,0.55061,0.00038,13.77732]
[1779804563054,30.09,77126.04,1.52,0.55061,0.00038,13.77731]
[1779804568109,30.08,77122.29,1.52,0.5492,0.00038,13.7828]
[1779804572952,30.08,77122.97,1.52,0.54948,0.00038,13.77526]
[1779804573123,30.08,77123.85,1.52,0.54982,0.00038,13.77397]
[1779804574131,30.08,77128.25,1.52,0.55148,0.00038,13.76738]
[1779804579226,30.08,77126.79,1.52,0.55094,0.00038,13.76956]
[1779804582661,30.07,77129.83,1.52,0.55209,0.00038,13.76491]
[1779804583195,30.07,77130.49,1.52,0.55234,0.00038,13.76388]
[1779804583531,30.07,77130.49,1.52,0.55234,0.00038,13.76388]
[1779804584201,30.07,77134.15,1.52,0.55373,0.00038,13.75811]
[1779804585016,30.07,77134.15,1.52,0.55373,0.00038,13.75811]
[1779804585208,30.07,77134.49,1.52,0.55386,0.00038,13.75756]
[1779804585393,30.07,77134.49,1.52,0.55386,0.00038,13.75756]
[1779804585523,30.07,77134.49,1.52,0.55386,0.00038,13.75756]
[1779804585841,30.07,77134.49,1.52,0.55386,0.00038,13.75756]
[1779804586215,30.07,77136.25,1.52,0.55452,0.00038,13.75472]
[1779804587223,30.07,77146.03,1.52,0.55821,0.00038,13.73824]
[1779804587574,30.07,77146.03,1.52,0.55821,0.00038,13.73824]
[1779804587712,30.07,77146.03,1.52,0.55821,0.00038,13.73824]
[1779804588230,30.07,77148.0,1.52,0.55896,0.00038,13.73478]
[1779804589237,30.07,77151.09,1.52,0.56012,0.00038,13.72925]
[1779804589633,30.07,77151.09,1.52,0.56012,0.00038,13.72925]
[1779804590245,30.07,77150.92,1.52,0.56006,0.00038,13.72955]
[1779804592491,30.07,77150.13,1.52,0.55976,0.00038,13.73097]
[1779804593264,30.07,77155.46,1.52,0.56177,0.00038,13.72122]
[1779804595278,30.06,77159.56,1.52,0.56332,0.00038,13.71348]
[1779804600314,30.06,77157.49,1.52,0.56254,0.00038,13.7174]
[1779804601425,30.06,77159.77,1.52,0.5634,0.00038,13.71306]
[1779804601435,30.06,77159.77,1.52,0.5634,0.00038,13.71306]
[1779804601507,30.06,77159.77,1.52,0.5634,0.00038,13.71306]
[1779804601941,30.06,77159.77,1.52,0.5634,0.00038,13.71306]
[1779804601952,30.06,77159.77,1.52,0.5634,0.00038,13.71306]
[1779804601959,30.06,77159.77,1.52,0.5634,0.00038,13.71306]
[1779804601996,30.06,77159.77,1.52,0.5634,0.00038,13.71306]
[1779804602327,30.06,77175.23,1.52,0.56921,0.00038,13.68201]
[1779804602435,30.06,77175.23,1.52,0.56921,0.00038,13.68201]
[1779804603334,30.06,77181.63,1.52,0.57161,0.00037,13.66831]
[1779804603760,30.06,77181.63,1.52,0.57161,0.00037,13.66831]
[1779804604342,30.06,77181.51,1.52,0.57157,0.00037,13.66857]
[1779804606624,30.06,77180.0,1.52,0.571,0.00038,13.67185]
[1779804607362,30.06,77183.23,1.52,0.57221,0.00037,13.66481]
[1779804609376,30.06,77192.13,1.52,0.57555,0.00037,13.64476]
[1779804609416,30.06,77192.13,1.52,0.57555,0.00037,13.64476]
[1779804610385,30.06,77193.36,1.52,0.57601,0.00037,13.64192]
[1779804616384,30.06,77193.43,1.52,0.57603,0.00037,13.64177]
[1779804616867,30.06,77198.98,1.52,0.5781,0.00037,13.6287]
[1779804618817,30.06,77198.98,1.52,0.5781,0.00037,13.6287]
[1779804618886,30.06,77199.95,1.52,0.57847,0.00037,13.62639]
[1779804620454,30.06,77196.91,1.52,0.57733,0.00037,13.63362]
[1779804622812,30.06,77197.58,1.52,0.57758,0.00037,13.63202]
[1779804622913,30.06,77198.5,1.52,0.57793,0.00037,13.62981]
[1779804626631,30.06,77198.27,1.52,0.57785,0.00037,13.63035]
[1779804627137,30.06,77198.27,1.52,0.57785,0.00037,13.63035]
[1779804627217,30.06,77198.41,1.52,0.5779,0.00037,13.63]
[1779804627485,30.06,77198.41,1.52,0.5779,0.00037,13.63]
[1779804627791,30.06,77198.41,1.52,0.5779,0.00037,13.63]
[1779804628153,30.06,77198.41,1.52,0.5779,0.00037,13.63]
[1779804628246,30.06,77198.41,1.52,0.5779,0.00037,13.63]
[1779804628247,30.06,77210.07,1.52,0.58225,0.00037,13.60141]
[1779804629151,30.06,77215.6,1.52,0.58432,0.00037,13.58728]
[1779804629514,30.06,77215.6,1.52,0.58432,0.00037,13.58728]
[1779804629582,30.06,77216.8,1.52,0.58476,0.00037,13.58417]
[1779804632969,30.06,77217.94,1.52,0.58522,0.00037,13.57457]
[1779804633045,30.06,77223.1,1.52,0.58715,0.00037,13.5609]
[1779804635061,30.06,77223.1,1.52,0.58715,0.00037,13.5609]
[1779804635117,30.06,77222.63,1.52,0.58697,0.00037,13.56214]
[1779804639588,30.06,77215.02,1.52,0.58414,0.00037,13.5821]
[1779804640807,30.06,77217.41,1.52,0.58504,0.00037,13.57589]
[1779804642609,30.05,77224.59,1.52,0.58771,0.00037,13.55682]
[1779804644623,30.05,77219.74,1.52,0.58591,0.00037,13.56974]
[1779804646819,30.05,77224.05,1.52,0.58751,0.00037,13.55825]
[1779804652679,30.05,77222.76,1.52,0.58704,0.00037,13.56168]
[1779804656890,30.05,77218.93,1.52,0.58561,0.00037,13.57182]
[1779804658415,30.05,77218.93,1.52,0.58561,0.00037,13.57182]
[1779804659108,30.05,77218.93,1.52,0.58561,0.00037,13.57182]
[1779804659164,30.05,77215.17,1.52,0.58421,0.00037,13.58161]
[1779804661403,30.05,77205.88,1.52,0.58075,0.00037,13.60511]
[1779804662263,30.05,77205.88,1.52,0.58075,0.00037,13.60511]
[1779804662427,30.05,77205.88,1.52,0.58075,0.00037,13.60511]
[1779804662429,30.05,77204.65,1.52,0.58029,0.00037,13.60813]
[1779804662883,30.05,77188.11,1.52,0.5741,0.00037,13.64717]
[1779804663759,30.05,77185.2,1.52,0.57301,0.00037,13.65369]
[1779804665256,30.05,77185.2,1.52,0.57301,0.00037,13.65369]
[1779804665285,30.05,77190.66,1.52,0.57506,0.00037,13.64134]
[1779804667281,30.05,77190.66,1.52,0.57506,0.00037,13.64134]
[1779804667380,30.05,77189.14,1.52,0.57449,0.00037,13.6448]
[1779804671814,30.05,77194.68,1.52,0.57656,0.00037,13.63203]
[1779804672995,30.05,77194.68,1.52,0.57656,0.00037,13.63203]
[1779804675919,30.05,77196.65,1.52,0.5773,0.00037,13.62743]
[1779804676006,30.05,77199.5,1.52,0.57837,0.00037,13.62063]
[1779804677572,30.05,77199.01,1.52,0.57818,0.00037,13.6218]
[1779804678095,30.05,77201.07,1.52,0.57895,0.00037,13.61684]
[1779804680997,30.05,77202.81,1.52,0.57961,0.00037,13.61261]
[1779804681096,30.05,77191.69,1.52,0.57545,0.00037,13.63897]
[1779804685401,30.05,77191.98,1.52,0.57556,0.00037,13.63829]
[1779804685463,30.05,77189.81,1.52,0.57474,0.00037,13.64327]
[1779804690949,30.05,77191.5,1.52,0.57538,0.00037,13.63937]
[1779804692965,30.05,77189.06,1.52,0.5745,0.00037,13.63836]
[1779804698000,30.05,77188.08,1.52,0.57413,0.00038,13.64059]
[1779804703034,30.05,77185.0,1.52,0.57297,0.00038,13.6475]
[1779804708069,30.05,77184.6,1.52,0.57282,0.00038,13.64839]
[1779804713108,30.05,77185.18,1.52,0.57304,0.00038,13.6471]
[1779804719149,30.05,77183.79,1.52,0.57252,0.00038,13.65018]
[1779804721949,30.05,77185.16,1.52,0.57303,0.00038,13.64714]
[1779804722329,30.05,77185.16,1.52,0.57303,0.00038,13.64714]
[1779804722391,30.05,77194.7,1.52,0.57661,0.00037,13.62535]
[1779804722716,30.05,77194.7,1.52,0.57661,0.00037,13.62535]
[1779804722916,30.05,77194.7,1.52,0.57661,0.00037,13.62535]
[1779804723441,30.05,77194.7,1.52,0.57661,0.00037,13.62535]
[1779804723442,30.05,77194.7,1.52,0.57661,0.00037,13.62535]
[1779804723456,30.05,77210.69,1.52,0.58259,0.00037,13.58637]
[1779804725428,30.04,77211.21,1.52,0.58279,0.00037,13.58503]
[1779804725485,30.04,77210.97,1.52,0.5827,0.00037,13.58564]
[1779804727390,30.04,77222.29,1.52,0.58692,0.00037,13.55616]
[1779804729439,30.04,77227.34,1.52,0.5888,0.00037,13.54252]
[1779804731244,30.05,77233.34,1.52,0.59102,0.00037,13.52595]
[1779804733301,30.05,77233.31,1.52,0.59101,0.00037,13.52605]
[1779804733402,30.05,77231.74,1.52,0.59043,0.00037,13.53044]
[1779804733683,30.05,77231.74,1.52,0.59043,0.00037,13.53044]
[1779804734267,30.05,77231.74,1.52,0.59043,0.00037,13.53045]
[1779804736740,30.05,77232.14,1.52,0.59058,0.00037,13.52933]
[1779804737459,30.05,77235.26,1.52,0.59173,0.00037,13.52057]
[1779804743328,30.05,77234.7,1.52,0.59153,0.00037,13.52215]
[1779804748364,30.05,77234.57,1.52,0.59148,0.00037,13.52251]
[1779804753400,30.05,77236.2,1.52,0.59213,0.00037,13.51123]
[1779804758434,30.05,77234.03,1.52,0.59132,0.00037,13.51735]
[1779804761455,30.04,77237.76,1.52,0.59271,0.00037,13.50678]
[1779804766490,30.04,77236.89,1.52,0.59239,0.00037,13.50924]
[1779804770519,30.04,77234.36,1.52,0.59145,0.00037,13.51637]
[1779804771525,30.04,77225.65,1.52,0.58821,0.00037,13.54044]
[1779804771697,30.04,77225.65,1.52,0.58821,0.00037,13.54044]
[1779804771993,30.04,77225.65,1.52,0.58821,0.00037,13.54044]
[1779804772533,30.04,77236.39,1.52,0.59221,0.00037,13.51062]
[1779804774249,30.04,77236.39,1.52,0.59221,0.00037,13.5106]
[1779804774546,30.04,77241.39,1.52,0.59406,0.00037,13.49626]
[1779804779581,30.04,77239.36,1.52,0.59331,0.00037,13.5021]
[1779804784616,30.04,77239.96,1.52,0.59354,0.00037,13.50035]
[1779804789650,30.04,77240.85,1.52,0.59387,0.00037,13.49777]
[1779804794686,30.04,77242.89,1.52,0.59463,0.00037,13.49183]
[1779804797881,30.04,77231.45,1.52,0.59038,0.00037,13.52443]
[1779804799721,30.04,77231.43,1.52,0.59037,0.00037,13.52447]
[1779804805103,30.04,77231.55,1.52,0.59042,0.00037,13.52409]
[1779804805204,30.04,77231.27,1.52,0.59032,0.00037,13.52484]
[1779804806770,30.04,77224.58,1.52,0.58783,0.00037,13.54318]
[1779804807958,30.03,77222.27,1.52,0.58697,0.00037,13.54937]
[1779804808747,30.03,77222.27,1.52,0.58697,0.00037,13.54937]
[1779804808784,30.03,77222.6,1.52,0.5871,0.00037,13.54848]
[1779804814434,30.03,77223.61,1.52,0.58752,0.00037,13.53908]
[1779804814447,30.03,77226.27,1.52,0.58851,0.00037,13.53185]
[1779804817429,30.03,77226.43,1.52,0.58858,0.00037,13.5314]
[1779804817503,30.03,77227.45,1.52,0.58896,0.00037,13.5286]
[1779804822366,30.03,77227.67,1.52,0.58904,0.00037,13.52796]
[1779804822442,30.03,77228.19,1.52,0.58924,0.00037,13.52651]
[1779804822897,30.03,77241.91,1.52,0.59434,0.00037,13.48772]
[1779804824497,30.03,77241.91,1.52,0.59434,0.00037,13.48772]
[1779804824580,30.03,77246.68,1.52,0.59611,0.00037,13.47369]
[1779804827435,30.03,77246.7,1.52,0.59612,0.00037,13.47364]
[1779804827861,30.03,77246.08,1.52,0.59589,0.00037,13.47548]
[1779804828415,30.03,77246.08,1.52,0.59589,0.00037,13.47548]
[1779804828568,30.03,77259.28,1.52,0.60078,0.00037,13.43544]
[1779804830077,30.03,77258.93,1.52,0.60065,0.00037,13.43653]
[1779804830647,30.03,77258.93,1.52,0.60065,0.00037,13.43653]
[1779804830654,30.03,77258.93,1.52,0.60065,0.00037,13.43653]
[1779804830654,30.03,77258.93,1.52,0.60065,0.00037,13.43653]
[1779804830157,30.03,77265.66,1.52,0.60313,0.00037,13.41535]
[1779804830763,30.03,77265.66,1.52,0.60313,0.00037,13.41535]
[1779804831421,30.03,77265.66,1.52,0.60313,0.00037,13.41535]
[1779804831503,30.03,77265.66,1.52,0.60313,0.00037,13.41535]
[1779804831517,30.03,77274.47,1.52,0.60638,0.00037,13.38686]
[1779804832070,30.03,77274.47,1.52,0.60638,0.00037,13.38686]
[1779804832523,30.03,77287.7,1.52,0.61124,0.00037,13.34242]
[1779804833361,30.03,77280.47,1.52,0.60859,0.00037,13.36696]
[1779804834181,30.03,77277.56,1.52,0.60752,0.00037,13.37667]
[1779804838178,30.03,77279.76,1.52,0.60833,0.00037,13.36932]
[1779804844034,30.03,77281.15,1.52,0.60884,0.00037,13.36464]
[1779804845307,30.03,77286.48,1.52,0.6108,0.00037,13.34657]
[1779804848250,30.03,77281.77,1.52,0.60907,0.00037,13.36258]
[1779804852093,30.03,77284.58,1.52,0.6101,0.00037,13.35308]
[1779804853326,30.03,77293.12,1.52,0.61323,0.00037,13.32362]
[1779804857177,30.02,77291.56,1.52,0.61266,0.00037,13.32902]
[1779804857489,30.02,77280.62,1.52,0.60865,0.00037,13.3664]
[1779804858282,30.02,77275.64,1.52,0.60682,0.00037,13.38296]
[1779804859344,30.02,77273.25,1.52,0.60594,0.00037,13.39081]
[1779804859904,30.02,77273.25,1.52,0.60594,0.00037,13.39081]
[1779804860149,30.02,77273.25,1.52,0.60594,0.00037,13.39079]
[1779804864176,30.02,77268.18,1.52,0.60407,0.00037,13.40721]
[1779804869210,30.02,77267.49,1.52,0.60383,0.00037,13.40934]
[1779804870289,30.02,77267.49,1.52,0.60383,0.00037,13.40934]
[1779804872232,30.02,77261.47,1.52,0.60165,0.00037,13.42171]
[1779804874246,30.02,77266.01,1.52,0.60333,0.00037,13.40732]
[1779804876384,30.02,77261.52,1.52,0.60168,0.00037,13.42151]
[1779804880291,30.02,77258.0,1.52,0.60038,0.00037,13.43243]
[1779804884320,30.01,77268.58,1.52,0.6043,0.00037,13.39894]
[1779804887338,30.01,77273.43,1.52,0.60609,0.00037,13.38316]
[1779804887859,30.01,77273.43,1.52,0.60609,0.00037,13.38316]
[1779804888586,30.01,77273.43,1.52,0.60609,0.00037,13.38316]
[1779804888615,30.01,77273.43,1.52,0.60609,0.00037,13.38316]
[1779804888680,30.01,77293.83,1.52,0.61358,0.00037,13.31394]
[1779804889140,30.01,77293.83,1.52,0.61358,0.00037,13.31394]
[1779804889378,30.01,77298.29,1.52,0.61522,0.00037,13.29818]
[1779804890241,30.01,77298.29,1.52,0.61522,0.00037,13.29818]
[1779804890523,30.01,77298.29,1.52,0.61522,0.00037,13.29818]
[1779804890620,30.01,77297.66,1.52,0.61499,0.00037,13.30038]
[1779804890880,30.01,77297.66,1.52,0.61499,0.00037,13.30038]
[1779804891368,30.01,77297.66,1.52,0.61499,0.00037,13.30038]
[1779804892378,30.01,77300.61,1.52,0.61607,0.00037,13.28985]
[1779804894416,30.01,77300.61,1.52,0.61607,0.00037,13.28985]
[1779804894455,30.01,77300.61,1.52,0.61607,0.00037,13.28985]
[1779804894583,30.01,77300.61,1.52,0.61607,0.00037,13.28985]
[1779804894591,30.01,77300.61,1.52,0.61607,0.00037,13.28985]
[1779804894640,30.01,77311.81,1.52,0.62016,0.00036,13.24901]
[1779804894784,30.01,77311.81,1.52,0.62016,0.00036,13.24901]
[1779804895396,30.01,77311.78,1.52,0.62015,0.00036,13.24913]
[1779804896402,30.01,77316.19,1.52,0.62176,0.00036,13.23264]
[1779804896882,30.01,77316.19,1.52,0.62176,0.00036,13.23264]
[1779804897096,30.01,77316.19,1.52,0.62176,0.00036,13.23264]
[1779804897416,30.01,77316.89,1.52,0.62201,0.00036,13.23]
[1779804898603,30.01,77324.79,1.52,0.62488,0.00036,13.1999]
[1779804900830,30.01,77324.7,1.52,0.62485,0.00036,13.20024]
[1779804901462,30.01,77330.54,1.52,0.62698,0.00036,13.17752]
[1779804902927,30.01,77330.86,1.52,0.6271,0.00036,13.17617]
[1779804903458,30.01,77331.12,1.52,0.6272,0.00036,13.17511]
[1779804904718,30.01,77331.12,1.52,0.6272,0.00036,13.17511]
[1779804905017,30.01,77330.45,1.52,0.62696,0.00036,13.1777]
[1779804905734,30.01,77330.45,1.52,0.62696,0.00036,13.1777]
[1779804905471,30.01,77327.84,1.52,0.62601,0.00036,13.18788]
[1779804906484,30.0,77314.95,1.52,0.62133,0.00036,13.23702]
[1779804907168,30.0,77314.95,1.52,0.62133,0.00036,13.23702]
[1779804907487,30.0,77310.72,1.52,0.61979,0.00036,13.25276]
[1779804908678,30.0,77305.46,1.52,0.61788,0.00037,13.27199]
[1779804910724,30.0,77305.46,1.52,0.61788,0.00037,13.27194]
[1779804910530,30.0,77301.34,1.52,0.61638,0.00037,13.28684]
[1779804911757,30.0,77301.34,1.52,0.61638,0.00037,13.28684]
[1779804911521,30.0,77301.34,1.52,0.61638,0.00037,13.28678]
[1779804912527,30.0,77303.48,1.52,0.61717,0.00037,13.27903]
[1779804912867,30.0,77303.48,1.52,0.61717,0.00037,13.27903]
[1779804913534,30.0,77312.26,1.52,0.62038,0.00036,13.24677]
[1779804914646,30.0,77312.08,1.52,0.62031,0.00036,13.24742]
[1779804917562,30.0,77304.22,1.52,0.61745,0.00037,13.27622]
[1779804918768,29.99,77297.47,1.52,0.61498,0.00037,13.30043]
[1779804918912,29.99,77297.47,1.52,0.61498,0.00037,13.30043]
[1779804919577,29.99,77297.57,1.52,0.61502,0.00037,13.30006]
[1779804920584,29.99,77289.81,1.52,0.61218,0.00037,13.32729]
[1779804921589,29.99,77286.79,1.52,0.61107,0.00037,13.33769]
[1779804922683,29.99,77286.79,1.52,0.61107,0.00037,13.33769]
[1779804922716,29.99,77287.82,1.52,0.61145,0.00037,13.33413]
[1779804925452,29.99,77287.53,1.52,0.61135,0.00037,13.33509]
[1779804925618,29.99,77288.2,1.52,0.6116,0.00037,13.33275]
[1779804926471,29.99,77288.2,1.52,0.6116,0.00037,13.33275]
[1779804926626,29.99,77289.63,1.52,0.61212,0.00037,13.32779]
[1779804927633,29.99,77295.36,1.52,0.61423,0.00037,13.30773]
[1779804928639,29.99,77300.66,1.52,0.61617,0.00037,13.28883]
[1779804932667,29.99,77298.45,1.52,0.61541,0.00037,13.28999]
[1779804936258,29.99,77299.01,1.52,0.61562,0.00037,13.28797]
[1779804937513,29.99,77298.68,1.52,0.6155,0.00037,13.28914]
[1779804937515,29.99,77298.68,1.52,0.6155,0.00037,13.28914]
[1779804937519,29.99,77298.68,1.52,0.6155,0.00037,13.28914]
[1779804937578,29.99,77298.68,1.52,0.6155,0.00037,13.28914]
[1779804937593,29.99,77298.68,1.52,0.6155,0.00037,13.28914]
[1779804937702,29.99,77296.68,1.52,0.61477,0.00037,13.29625]
[1779804937909,29.99,77296.68,1.52,0.61477,0.00037,13.29625]
[1779804937920,29.99,77296.68,1.52,0.61477,0.00037,13.29625]
[1779804938160,29.99,77296.68,1.52,0.61477,0.00037,13.29625]
[1779804938710,29.99,77300.44,1.52,0.61615,0.00037,13.28282]
[1779804939045,29.99,77300.44,1.52,0.61615,0.00037,13.28282]
[1779804939144,29.99,77300.44,1.52,0.61615,0.00037,13.28282]
[1779804939716,29.99,77303.09,1.52,0.61712,0.00037,13.27324]
[1779804941081,29.99,77304.87,1.52,0.61777,0.00037,13.26675]
[1779804941444,29.99,77304.87,1.52,0.61777,0.00037,13.26675]
[1779804941731,29.99,77307.64,1.52,0.61878,0.00037,13.25663]
[1779804942666,29.99,77307.64,1.52,0.61878,0.00037,13.25663]
[1779804942766,29.99,77307.99,1.52,0.61891,0.00037,13.25536]
[1779804946767,29.99,77311.57,1.52,0.62021,0.00036,13.24218]
[1779804948781,29.99,77309.0,1.52,0.61927,0.00037,13.25171]
[1779804951801,29.99,77305.07,1.52,0.61784,0.00037,13.26609]
[1779804952808,29.99,77301.83,1.52,0.61665,0.00037,13.27782]
[1779804955547,29.99,77300.24,1.52,0.61608,0.00037,13.2835]
[1779804955751,29.99,77300.83,1.52,0.61629,0.00037,13.28137]
[1779804956018,29.99,77300.83,1.52,0.61629,0.00037,13.28137]
[1779804956267,29.99,77300.83,1.52,0.61629,0.00037,13.28137]
[1779804956492,29.99,77294.72,1.52,0.61405,0.00037,13.30312]
[1779804957843,29.99,77282.16,1.52,0.60944,0.00037,13.34652]
[1779804959050,29.99,77286.71,1.52,0.61111,0.00037,13.33098]
[1779804961135,29.98,77286.71,1.52,0.61112,0.00037,13.33095]
[1779804961236,29.98,77286.52,1.52,0.61105,0.00037,13.33158]
[1779804964897,29.98,77302.11,1.52,0.61678,0.00037,13.27659]
[1779804965867,29.98,77302.11,1.52,0.61678,0.00037,13.27659]
[1779804966207,29.98,77302.11,1.52,0.61678,0.00037,13.27659]
[1779804966333,29.98,77302.11,1.52,0.61678,0.00037,13.27659]
[1779804966518,29.98,77302.11,1.52,0.61678,0.00037,13.27659]
[1779804966526,29.98,77302.11,1.52,0.61678,0.00037,13.27659]
[1779804966720,29.98,77302.11,1.52,0.61678,0.00037,13.27659]
[1779804966785,29.98,77306.69,1.52,0.61846,0.00037,13.25989]
[1779804967165,29.98,77306.69,1.52,0.61846,0.00037,13.25989]
[1779804967253,29.98,77306.69,1.52,0.61846,0.00037,13.25989]
[1779804967366,29.98,77306.69,1.52,0.61846,0.00037,13.25989]
[1779804967466,29.98,77306.69,1.52,0.61846,0.00037,13.25989]
[1779804967651,29.98,77306.69,1.52,0.61846,0.00037,13.25989]
[1779804967669,29.98,77319.4,1.52,0.6231,0.00036,13.21242]
[1779804968526,29.98,77319.4,1.52,0.6231,0.00036,13.21242]
[1779804968601,29.98,77319.4,1.52,0.6231,0.00036,13.21242]
[1779804968607,29.98,77327.61,1.52,0.62609,0.00036,13.18083]
[1779804969121,29.98,77329.84,1.52,0.62689,0.00036,13.17212]
[1779804970101,29.98,77329.84,1.52,0.62689,0.00036,13.17212]
[1779804970138,29.98,77331.45,1.52,0.62748,0.00036,13.16581]
[1779804971943,29.98,77333.12,1.52,0.62809,0.00036,13.1592]
[1779804973958,29.98,77331.02,1.52,0.62733,0.00036,13.16746]
[1779804975294,29.98,77331.02,1.52,0.62733,0.00036,13.16746]
[1779804975296,29.98,77331.02,1.52,0.62733,0.00036,13.16746]
[1779804975433,29.98,77331.02,1.52,0.62733,0.00036,13.16746]
[1779804976290,29.98,77331.75,1.52,0.62759,0.00036,13.16457]
[1779804976339,29.98,77331.19,1.52,0.62739,0.00036,13.16678]
[1779804979192,29.98,77341.15,1.52,0.631,0.00036,13.12706]
[1779804981010,29.98,77342.43,1.52,0.63147,0.00036,13.12181]
[1779804981938,29.98,77342.43,1.52,0.63147,0.00036,13.12181]
[1779804987051,29.98,77345.99,1.52,0.63276,0.00036,13.10724]
[1779804989264,29.97,77352.49,1.52,0.63511,0.00036,13.08038]
[1779804993109,29.97,77361.75,1.52,0.63851,0.00036,13.0344]
[1779804994173,29.97,77379.67,1.52,0.64492,0.00036,12.95634]
[1779804995150,29.97,77390.38,1.52,0.64874,0.00036,12.90812]
[1779804998164,29.97,77382.75,1.52,0.64604,0.00036,12.94234]
[1779805003200,29.96,77390.81,1.52,0.64895,0.00036,12.90539]
[1779805008235,29.95,77393.54,1.52,0.64995,0.00036,12.89247]
[1779805009422,29.95,77399.27,1.52,0.65199,0.00035,12.86588]
[1779805013270,29.95,77392.86,1.52,0.64973,0.00036,12.8953]
[1779805018304,29.94,77390.87,1.52,0.64904,0.00036,12.90416]
[1779805019493,29.94,77377.44,1.52,0.64426,0.00036,12.9646]
[1779805020320,29.94,77377.44,1.52,0.64426,0.00036,12.96448]
[1779805022342,29.94,77352.39,1.52,0.63528,0.00036,13.07216]
[1779805023343,29.94,77343.46,1.52,0.63205,0.00036,13.10899]
[1779805024348,29.94,77328.56,1.52,0.62666,0.00036,13.16838]
[1779805028376,29.93,77335.32,1.52,0.62913,0.00036,13.14143]
[1779805032404,29.93,77329.28,1.52,0.62695,0.00036,13.16524]
[1779805037440,29.92,77325.32,1.52,0.62552,0.00036,13.18054]
[1779805042478,29.92,77318.8,1.52,0.62315,0.00037,13.2055]
[1779805047514,29.92,77328.74,1.52,0.62679,0.00036,13.16692]
[1779805048523,29.92,77336.16,1.52,0.62949,0.00036,13.13749]
[1779805053559,29.91,77344.0,1.52,0.6324,0.00036,13.0988]
[1779805055571,29.91,77347.95,1.52,0.63383,0.00036,13.08256]
[1779805057588,29.91,77354.0,1.52,0.63602,0.00036,13.05735]
[1779805061649,29.91,77373.62,1.52,0.64308,0.00036,12.97286]
[1779805062641,29.91,77373.58,1.52,0.64307,0.00036,12.973]
[1779805063646,29.91,77424.27,1.52,0.66107,0.00035,12.7366]
[1779805064664,29.91,77424.31,1.52,0.66109,0.00035,12.73641]
[1779805068690,29.91,77466.23,1.52,0.67571,0.00035,12.52158]
[1779805069869,29.91,77460.72,1.52,0.6738,0.00035,12.55072]
[1779805072749,29.91,77447.58,1.52,0.66924,0.00035,12.61906]
[1779805073757,29.91,77446.71,1.52,0.66895,0.00035,12.6234]
[1779805078785,29.9,77446.79,1.52,0.669,0.00035,12.62262]
[1779805081809,29.9,77440.9,1.52,0.66696,0.00035,12.65257]
[1779805083821,29.9,77440.52,1.52,0.66683,0.00035,12.65438]
[1779805085834,29.9,77449.49,1.52,0.66996,0.00035,12.60848]
[1779805090874,29.9,77446.59,1.52,0.66892,0.00035,12.62381]
[1779805095966,29.91,77467.71,1.52,0.67622,0.00035,12.51359]
[1779805096972,29.91,77481.4,1.52,0.68094,0.00034,12.43966]
[1779805097979,29.91,77476.56,1.52,0.67927,0.00034,12.46604]
[1779805098983,29.91,77482.3,1.52,0.68124,0.00034,12.43483]
[1779805101000,29.91,77483.48,1.52,0.68165,0.00034,12.42828]
[1779805106036,29.9,77481.8,1.52,0.6811,0.00034,12.43711]
[1779805109068,29.9,77601.62,1.52,0.72099,0.00032,11.72205]
[1779805110115,29.92,77605.68,1.52,0.72216,0.00032,11.69858]
[1779805112107,29.99,77587.27,1.52,0.71589,0.00032,11.81705]
[1779805113113,29.99,77564.34,1.52,0.70841,0.00033,11.95952]
[1779805114136,30.01,77561.96,1.52,0.70751,0.00033,11.97639]
[1779805119149,30.01,77559.65,1.52,0.70673,0.00033,11.99083]
[1779805123186,30.01,77551.42,1.52,0.70401,0.00033,12.04065]
[1779805124193,30.01,77549.73,1.52,0.70346,0.00033,12.05076]
[1779805129241,30.01,77546.11,1.52,0.70225,0.00033,12.07251]
[1779805130353,30.01,77534.09,1.52,0.69826,0.00033,12.14373]
[1779805131251,30.01,77534.09,1.52,0.69826,0.00033,12.14372]
[1779805133267,30.01,77541.86,1.52,0.70085,0.00033,12.09771]
[1779805134273,30.01,77553.79,1.52,0.7048,0.00033,12.02622]
[1779805135280,30.01,77557.14,1.52,0.70591,0.00033,12.00593]
[1779805137301,30.01,77546.91,1.52,0.70253,0.00033,12.06754]
[1779805138305,30.01,77541.71,1.52,0.70081,0.00033,12.09851]
[1779805139311,30.01,77525.27,1.52,0.69532,0.00033,12.19506]
[1779805140425,30.01,77507.73,1.52,0.68942,0.00034,12.29557]
[1779805141328,30.01,77507.66,1.52,0.6894,0.00034,12.29589]
[1779805142336,30.01,77500.47,1.52,0.68697,0.00034,12.33624]
[1779805143341,30.01,77497.32,1.52,0.68591,0.00034,12.3537]
[1779805144350,30.0,77490.02,1.52,0.68343,0.00034,12.39403]
[1779805145354,30.0,77474.61,1.52,0.67816,0.00034,12.47773]
[1779805146361,30.0,77466.46,1.52,0.67537,0.00034,12.5211]
[1779805147370,30.0,77465.78,1.52,0.67513,0.00034,12.52466]
[1779805149382,30.0,77454.48,1.52,0.67124,0.00035,12.58369]
[1779805150498,30.0,77450.22,1.52,0.66977,0.00035,12.6056]
[1779805152403,30.0,77442.35,1.52,0.66703,0.00035,12.64576]
[1779805153410,30.0,77441.25,1.52,0.66665,0.00035,12.6513]
[1779805154418,30.0,77447.14,1.52,0.6687,0.00035,12.62132]
[1779805157444,30.0,77439.4,1.52,0.66601,0.00035,12.66056]
[1779805160567,30.0,77446.98,1.52,0.66866,0.00035,12.62197]
[1779805162477,30.0,77453.19,1.52,0.67082,0.00035,12.58994]
[1779805163482,30.0,77465.97,1.52,0.67523,0.00034,12.52311]
[1779805164490,30.0,77475.74,1.52,0.6786,0.00034,12.47097]
[1779805165497,30.0,77489.82,1.52,0.68341,0.00034,12.39439]
[1779805166523,30.0,77478.78,1.52,0.67963,0.00034,12.45466]
[1779805167525,30.0,77472.0,1.52,0.67731,0.00034,12.49101]
[1779805168533,30.0,77463.37,1.52,0.67434,0.00035,12.53676]
[1779805170643,29.99,77455.47,1.52,0.67162,0.00035,12.578]
[1779805175586,29.99,77445.23,1.52,0.66815,0.00035,12.62334]
[1779805176593,29.99,77433.64,1.52,0.66413,0.00035,12.68152]
[1779805177599,29.99,77427.15,1.52,0.66186,0.00035,12.71365]
[1779805179613,29.99,77421.05,1.52,0.65972,0.00035,12.7435]
[1779805180716,29.99,77408.49,1.52,0.65529,0.00035,12.80386]
[1779805181628,29.99,77408.49,1.52,0.65529,0.00035,12.80384]
[1779805184649,29.98,77394.04,1.52,0.6502,0.00036,12.87098]
[1779805187669,29.98,77403.04,1.52,0.6534,0.00035,12.82911]
[1779805189685,29.98,77416.6,1.52,0.65819,0.00035,12.76459]
[1779805190807,29.98,77443.49,1.52,0.66761,0.00035,12.63124]
[1779805191697,29.98,77443.49,1.52,0.66761,0.00035,12.63124]
[1779805195726,29.98,77449.19,1.52,0.66958,0.00035,12.60225]
[1779805197743,29.98,77455.17,1.52,0.67165,0.00035,12.57148]
[1779805198747,29.98,77449.6,1.52,0.66971,0.00035,12.60033]
[1779805200878,29.98,77441.58,1.52,0.66692,0.00035,12.64138]
[1779805203803,29.99,77461.76,1.52,0.67391,0.00035,12.53741]
[1779805205803,29.99,77486.91,1.52,0.68254,0.00034,12.40249]
[1779805208824,30.0,77512.86,1.52,0.6913,0.00034,12.25802]
[1779805213858,30.02,77512.7,1.52,0.69112,0.00034,12.26117]
[1779805215871,30.02,77500.83,1.52,0.6871,0.00034,12.32828]
[1779805216880,30.02,77504.95,1.52,0.6885,0.00034,12.30512]
[1779805218892,30.02,77508.39,1.52,0.68966,0.00034,12.28573]
[1779805221036,30.02,77499.71,1.52,0.68672,0.00034,12.33457]
[1779805222924,30.02,77496.39,1.52,0.68559,0.00034,12.35311]
[1779805224937,30.02,77489.49,1.52,0.68325,0.00034,12.39119]
[1779805227976,30.02,77504.78,1.52,0.68844,0.00034,12.30612]
[1779805228974,30.02,77509.4,1.52,0.69,0.00034,12.2801]
[1779805234086,30.03,77512.33,1.52,0.69102,0.00034,12.25716]
[1779805235043,30.03,77520.29,1.52,0.69369,0.00034,12.21165]
[1779805236041,30.04,77526.63,1.52,0.69575,0.00033,12.17616]
[1779805239065,30.07,77512.65,1.52,0.6909,0.00034,12.25918]
[1779805241189,30.08,77506.63,1.52,0.68879,0.00034,12.29468]
[1779805246114,30.08,77503.95,1.52,0.68787,0.00034,12.30986]
[1779805251147,30.09,77502.29,1.52,0.68731,0.00034,12.31925]
[1779805256182,30.09,77502.73,1.52,0.68745,0.00034,12.31687]
[1779805259210,30.09,77511.93,1.52,0.69055,0.00034,12.2651]
[1779805260215,30.09,77506.18,1.52,0.68861,0.00034,12.29765]
[1779805261233,30.09,77498.6,1.52,0.68604,0.00034,12.34011]
[1779805262247,30.09,77499.92,1.52,0.68648,0.00034,12.33283]
[1779805264254,30.09,77508.48,1.52,0.68937,0.00034,12.28499]
[1779805266262,30.09,77498.31,1.52,0.68591,0.00034,12.34217]
[1779805268276,30.1,77505.79,1.52,0.68843,0.00034,12.30066]
[1779805271409,30.1,77532.53,1.52,0.69738,0.00033,12.14795]
[1779805272319,30.1,77532.36,1.52,0.69731,0.00033,12.14907]
[1779805273324,30.1,77559.39,1.52,0.70626,0.00033,11.9884]
[1779805274331,30.1,77561.47,1.52,0.70693,0.00033,11.97601]
[1779805279367,30.11,77561.04,1.52,0.70677,0.00033,11.97897]
[1779805281480,30.11,77566.65,1.52,0.7086,0.00033,11.94496]
[1779805284406,30.11,77545.3,1.52,0.70156,0.00033,12.07372]
[1779805285410,30.11,77547.76,1.52,0.70237,0.00033,12.05918]
[1779805286416,30.11,77559.06,1.52,0.70609,0.00033,11.99147]
[1779805287424,30.11,77559.41,1.52,0.7062,0.00033,11.9895]
[1779805288436,30.11,77566.96,1.52,0.70867,0.00033,11.94373]
[1779805290445,30.12,77557.62,1.52,0.70559,0.00033,12.00072]
[1779805291551,30.12,77553.85,1.52,0.70443,0.00033,12.01629]
[1779805294473,30.12,77554.1,1.52,0.70449,0.00033,12.01515]
[1779805299524,30.12,77556.54,1.52,0.70527,0.00033,12.00086]
[1779805304547,30.13,77553.23,1.52,0.70415,0.00033,12.0213]
[1779805309582,30.13,77556.72,1.52,0.70528,0.00033,12.00075]
[1779805311693,30.13,77573.01,1.52,0.7106,0.00033,11.90179]
[1779805312603,30.14,77573.01,1.52,0.7106,0.00033,11.90196]
[1779805317647,30.16,77575.15,1.52,0.71117,0.00033,11.89116]
[1779805319661,30.18,77568.91,1.52,0.70895,0.00033,11.93291]
[1779805320668,30.2,77567.53,1.52,0.70842,0.00033,11.943]
[1779805324696,30.23,77553.92,1.52,0.70375,0.00033,12.02897]
[1779805325703,30.24,77554.21,1.52,0.70381,0.00033,12.0278]
[1779805329737,30.26,77532.55,1.52,0.69651,0.00033,12.15777]
[1779805331839,30.27,77544.63,1.52,0.70046,0.00033,12.08816]
[1779805333762,30.27,77556.95,1.52,0.7045,0.00033,12.01529]
[1779805334775,30.27,77570.78,1.52,0.70902,0.00033,11.93198]
[1779805335783,30.28,77598.11,1.52,0.71784,0.00032,11.76317]
[1779805336786,30.28,77594.78,1.52,0.71676,0.00032,11.78428]
[1779805338799,30.3,77587.95,1.52,0.71445,0.00032,11.82901]
[1779805340814,30.3,77588.44,1.52,0.71459,0.00032,11.82625]
[1779805343833,30.3,77593.8,1.52,0.71629,0.00032,11.79336]
[1779805346855,30.31,77601.22,1.52,0.71864,0.00032,11.74742]
[1779805347864,30.31,77606.94,1.52,0.72046,0.00032,11.71153]
[1779805348869,30.31,77616.82,1.52,0.72359,0.00032,11.64888]
[1779805349876,30.31,77619.05,1.52,0.72428,0.00032,11.63482]
[1779805350883,30.31,77625.18,1.52,0.72621,0.00032,11.59562]
[1779805352900,30.32,77626.1,1.52,0.72657,0.00032,11.58269]
[1779805355920,30.32,77621.37,1.52,0.72505,0.00032,11.61377]
[1779805360955,30.33,77624.59,1.52,0.72602,0.00032,11.59397]
[1779805364983,30.33,77631.97,1.52,0.7283,0.00031,11.54706]
[1779805365991,30.34,77636.38,1.52,0.72967,0.00031,11.5186]
[1779805369011,30.34,77634.61,1.52,0.72908,0.00031,11.53101]
[1779805374047,30.35,77634.56,1.52,0.729,0.00031,11.53271]
[1779805375054,30.35,77648.61,1.52,0.73337,0.00031,11.44093]
[1779805376060,30.35,77656.8,1.52,0.73591,0.00031,11.3868]
[1779805377066,30.37,77659.29,1.52,0.7366,0.00031,11.37188]
[1779805381096,30.41,77653.42,1.52,0.73447,0.00031,11.41774]
[1779805382230,30.43,77659.36,1.52,0.7362,0.00031,11.38064]
[1779805384124,30.46,77670.8,1.52,0.73951,0.00031,11.309]
[1779805385139,30.48,77683.62,1.52,0.74329,0.0003,11.22563]
[1779805386138,30.5,77688.55,1.52,0.74462,0.0003,11.1958]
[1779805388152,30.53,77673.9,1.52,0.73999,0.00031,11.29873]
[1779805389160,30.53,77664.28,1.52,0.73704,0.00031,11.36295]
[1779805390166,30.53,77651.88,1.52,0.73321,0.00031,11.44487]
[1779805391174,30.53,77650.21,1.52,0.73269,0.00031,11.45588]
[1779805396210,30.54,77651.24,1.52,0.73297,0.00031,11.44997]
[1779805400239,30.55,77640.17,1.52,0.72949,0.00031,11.52303]
[1779805405277,30.55,77635.09,1.52,0.72786,0.00031,11.55698]
[1779805408294,30.56,77647.54,1.52,0.73169,0.00031,11.47709]
[1779805409301,30.56,77649.97,1.52,0.73243,0.00031,11.46157]
[1779805411317,30.57,77659.01,1.52,0.73528,0.00031,11.3955]
[1779805412441,30.57,77663.24,1.52,0.73656,0.00031,11.36801]
[1779805418365,30.64,77665.15,1.52,0.73667,0.00031,11.36586]
[1779805420378,30.65,77659.68,1.52,0.73495,0.00031,11.40271]
[1779805421385,30.65,77650.24,1.52,0.73203,0.00031,11.46478]
[1779805422392,30.65,77649.12,1.52,0.73167,0.00031,11.47238]
[1779805425415,30.66,77657.0,1.52,0.73404,0.00031,11.42225]
[1779805426421,30.66,77656.95,1.52,0.734,0.00031,11.42304]
[1779805428436,30.67,77665.43,1.52,0.73656,0.00031,11.36821]
[1779805429444,30.67,77670.71,1.52,0.73816,0.0003,11.33375]
[1779805431458,30.71,77675.85,1.52,0.73949,0.0003,11.30482]
[1779805432465,30.74,77682.66,1.52,0.74137,0.0003,11.26357]
[1779805433473,30.77,77686.19,1.52,0.74224,0.0003,11.24452]
[1779805435486,30.83,77682.21,1.52,0.74061,0.0003,11.28055]
[1779805439514,30.94,77691.07,1.52,0.74252,0.0003,11.23882]
[1779805441527,31.0,77692.13,1.52,0.74243,0.0003,11.2409]
[1779805444574,31.04,77704.74,1.52,0.74596,0.0003,11.16217]
[1779805445575,31.04,77695.61,1.52,0.74324,0.0003,11.22302]
[1779805446565,31.07,77724.63,1.52,0.75161,0.00029,11.03294]
[1779805447573,31.07,77724.19,1.52,0.75147,0.00029,11.03619]
[1779805448580,31.07,77718.08,1.52,0.74968,0.00029,11.07754]
[1779805449589,31.07,77743.79,1.52,0.75717,0.00029,10.90229]
[1779805452741,31.08,77731.33,1.52,0.75351,0.00029,10.98873]
[1779805454624,31.08,77732.28,1.52,0.75375,0.00029,10.98322]
[1779805456639,31.09,77718.39,1.52,0.74967,0.00029,11.07792]
[1779805458651,31.09,77725.11,1.52,0.75161,0.00029,11.03298]
[1779805461673,31.09,77742.57,1.52,0.75665,0.00029,10.91471]
[1779805466709,31.13,77734.58,1.52,0.75409,0.00029,10.97527]
[1779805469731,31.16,77746.88,1.52,0.75747,0.00029,10.89553]
[1779805470738,31.16,77754.71,1.52,0.75972,0.00029,10.84162]
[1779805471747,31.17,77779.67,1.52,0.7668,0.00028,10.66306]
[1779805472883,31.19,77771.54,1.52,0.76439,0.00028,10.72273]
[1779805473761,31.2,77766.85,1.52,0.76298,0.00028,10.75727]
[1779805475776,31.2,77763.29,1.52,0.76195,0.00028,10.78238]
[1779805476785,31.2,77751.22,1.52,0.75849,0.00029,10.86595]
[1779805478800,31.21,77740.03,1.52,0.75525,0.00029,10.94312]
[1779805479807,31.21,77727.69,1.52,0.75166,0.00029,11.02707]
[1779805480818,31.21,77710.15,1.52,0.74651,0.00029,11.14483]
[1779805482830,31.21,77704.97,1.52,0.74498,0.0003,11.1795]
[1779805486857,31.22,77700.86,1.52,0.74372,0.0003,11.20759]
[1779805487865,31.22,77688.35,1.52,0.73999,0.0003,11.28999]
[1779805493025,31.23,77690.2,1.52,0.74049,0.0003,11.27923]
[1779805495921,31.23,77697.33,1.52,0.74257,0.0003,11.23322]
[1779805500955,31.24,77699.3,1.52,0.74309,0.0003,11.22178]
[1779805503100,31.26,77712.93,1.52,0.74696,0.00029,11.13482]
[1779805504983,31.29,77720.08,1.52,0.74892,0.00029,11.09045]
[1779805505990,31.29,77727.34,1.52,0.75102,0.00029,11.04205]
[1779805506998,31.29,77738.8,1.52,0.75433,0.00029,10.96504]
[1779805508016,31.29,77751.4,1.52,0.75794,0.00029,10.87957]
[1779805509011,31.32,77778.83,1.52,0.76553,0.00028,10.69505]
[1779805513176,31.38,77787.25,1.52,0.7675,0.00028,10.64617]
[1779805515059,31.39,77794.68,1.52,0.76948,0.00028,10.5967]
[1779805516101,31.39,77780.06,1.52,0.76539,0.00028,10.69882]
[1779805517087,31.39,77780.06,1.52,0.76538,0.00028,10.69905]
[1779805518085,31.39,77763.82,1.52,0.76079,0.00028,10.81127]
[1779805523246,31.4,77751.57,1.52,0.75726,0.00029,10.89601]
[1779805526140,31.4,77761.39,1.52,0.76004,0.00028,10.82947]
[1779805529207,31.41,77811.77,1.52,0.77409,0.00027,10.47931]
[1779805531200,31.43,77862.93,1.52,0.7878,0.00026,10.11056]
[1779805532215,31.47,77863.24,1.52,0.78764,0.00026,10.11493]
[1779805535241,31.53,77844.79,1.52,0.78224,0.00027,10.26114]
[1779805536249,31.54,77837.87,1.52,0.78031,0.00027,10.31249]
[1779805537250,31.56,77833.79,1.52,0.77912,0.00027,10.34393]
[1779805539263,31.56,77855.7,1.52,0.78497,0.00027,10.18785]
[1779805540271,31.57,77855.7,1.52,0.78488,0.00027,10.19044]
[1779805543436,31.61,77875.12,1.52,0.78971,0.00026,10.05856]
[1779805545305,31.64,77880.87,1.52,0.79097,0.00026,10.02388]
[1779805547321,31.69,77878.24,1.52,0.78995,0.00026,10.05226]
[1779805550343,31.75,77885.31,1.52,0.79135,0.00026,10.01374]
[1779805552357,31.78,77896.19,1.52,0.79396,0.00026,9.94074]
[1779805553506,31.79,77894.61,1.52,0.79348,0.00026,9.95431]
[1779805554371,31.79,77894.61,1.52,0.79348,0.00026,9.95439]
[1779805555378,31.8,77895.7,1.52,0.79369,0.00026,9.94849]
[1779805557392,31.81,77883.61,1.52,0.79049,0.00026,10.03786]
[1779805558401,31.83,77873.02,1.52,0.7876,0.00026,10.11733]
[1779805559406,31.83,77873.27,1.52,0.78766,0.00026,10.1158]
[1779805561421,31.83,77866.78,1.52,0.78594,0.00026,10.16261]
[1779805562444,31.83,77891.59,1.52,0.79239,0.00026,9.98513]
[1779805563452,31.83,77925.67,1.52,0.80105,0.00025,9.7385]
[1779805565464,31.83,77956.91,1.52,0.8088,0.00025,9.50993]
[1779805566467,31.84,77943.31,1.52,0.80541,0.00025,9.61097]
[1779805567474,31.84,77947.38,1.52,0.8064,0.00025,9.58173]
[1779805568482,31.85,77939.97,1.52,0.80453,0.00025,9.63679]
[1779805569500,31.85,77920.19,1.52,0.79957,0.00025,9.78157]
[1779805570501,31.85,77941.73,1.52,0.80494,0.00025,9.625]
[1779805571521,31.86,77968.35,1.52,0.81144,0.00024,9.43027]
[1779805573533,31.86,77984.27,1.52,0.81525,0.00024,9.31401]
[1779805574541,31.86,77965.95,1.52,0.8108,0.00024,9.44995]
[1779805575556,31.87,77947.67,1.52,0.8063,0.00025,9.58478]
[1779805576557,31.87,77945.5,1.52,0.80575,0.00025,9.60092]
[1779805578572,31.87,77928.02,1.52,0.80137,0.00025,9.72934]
[1779805579578,31.87,77926.9,1.52,0.80108,0.00025,9.73774]
[1779805581591,31.88,77920.4,1.52,0.79942,0.00025,9.78581]
[1779805582599,31.88,77920.37,1.52,0.7994,0.00025,9.78637]
[1779805583607,31.88,77890.05,1.52,0.79165,0.00026,10.00596]
[1779805584613,31.88,77873.2,1.52,0.78725,0.00026,10.12703]
[1779805585625,31.89,77885.13,1.52,0.79034,0.00026,10.04212]
[1779805586639,31.89,77901.97,1.52,0.79466,0.00026,9.92153]
[1779805587642,31.89,77887.01,1.52,0.79079,0.00026,10.02968]
[1779805588648,31.89,77851.41,1.52,0.78145,0.00027,10.28353]
[1779805589678,31.89,77849.86,1.52,0.78103,0.00027,10.29464]
[1779805591671,31.9,77866.06,1.52,0.78539,0.00026,10.17286]
[1779805592678,31.9,77890.21,1.52,0.79166,0.00026,10.00076]
[1779805593691,31.9,77887.78,1.52,0.79102,0.00026,10.01872]
[1779805597719,31.98,77870.75,1.52,0.78601,0.00026,10.15645]
[1779805598730,31.99,77848.93,1.52,0.78024,0.00027,10.31086]
[1779805599735,31.99,77848.8,1.52,0.78018,0.00027,10.31238]
[1779805600743,31.99,77855.41,1.52,0.78192,0.00026,10.26626]
[1779805603956,32.0,77883.7,1.52,0.78928,0.00026,10.06693]
[1779805604770,32.02,77883.7,1.52,0.78912,0.00026,10.07146]
[1779805607795,32.06,77875.12,1.52,0.78662,0.00026,10.14001]
[1779805608801,32.06,77869.5,1.52,0.78514,0.00026,10.18022]
[1779805610828,32.06,77902.83,1.52,0.79373,0.00026,9.9435]
[1779805611822,32.09,77902.21,1.52,0.7934,0.00026,9.95279]
[1779805612829,32.11,77911.11,1.52,0.79548,0.00025,9.89448]
[1779805615849,32.17,77918.05,1.52,0.79681,0.00025,9.85695]
[1779805616856,32.19,77926.65,1.52,0.79885,0.00025,9.79872]
[1779805621923,32.27,77947.44,1.52,0.80339,0.00025,9.66747]
[1779805624124,32.32,77967.61,1.52,0.80795,0.00024,9.53276]
[1779805625938,32.35,77972.55,1.52,0.80896,0.00024,9.50243]
[1779805627951,32.4,77980.57,1.52,0.81054,0.00024,9.4551]
[1779805630973,32.44,77970.8,1.52,0.80786,0.00024,9.5359]
[1779805631979,32.45,77958.17,1.52,0.80478,0.00024,9.62705]
[1779805632989,32.47,77976.16,1.52,0.80894,0.00024,9.50362]
[1779805638026,32.52,77976.27,1.52,0.80866,0.00024,9.51221]
[1779805640049,32.54,77989.04,1.52,0.81157,0.00024,9.42458]
[1779805641055,32.54,77988.54,1.52,0.81143,0.00024,9.42868]
[1779805642061,32.54,77976.27,1.52,0.80846,0.00024,9.51822]
[1779805644289,32.55,77942.78,1.52,0.80029,0.00025,9.75862]
[1779805645089,32.55,77942.78,1.52,0.80027,0.00025,9.75902]
[1779805650126,32.56,77965.34,1.52,0.80573,0.00024,9.59934]
[1779805651131,32.56,77971.93,1.52,0.80741,0.00024,9.54512]
[1779805656166,32.57,77971.83,1.52,0.80732,0.00024,9.54774]
[1779805661201,32.58,77978.17,1.52,0.80877,0.00024,9.50458]
[1779805664433,32.61,77983.56,1.52,0.80986,0.00024,9.47191]
[1779805666237,32.66,77985.15,1.52,0.80987,0.00024,9.47176]
[1779805670268,32.71,77969.68,1.52,0.8058,0.00024,9.59322]
[1779805671272,32.71,77964.64,1.52,0.80458,0.00024,9.62948]
[1779805673325,32.74,77962.18,1.52,0.80377,0.00024,9.65321]
[1779805674512,32.74,77951.58,1.52,0.80118,0.00024,9.72885]
[1779805675337,32.74,77951.58,1.52,0.80116,0.00024,9.72936]
[1779805680377,32.84,77958.99,1.52,0.80227,0.00024,9.69757]
[1779805682390,32.85,77969.71,1.52,0.80482,0.00024,9.62286]
[1779805684597,32.88,77969.21,1.52,0.80449,0.00024,9.63249]
[1779805685416,32.88,77956.51,1.52,0.8014,0.00024,9.72288]
[1779805686425,32.88,77956.51,1.52,0.80138,0.00024,9.72339]
[1779805689445,32.91,77970.31,1.52,0.80452,0.00024,9.63169]
[1779805690452,32.91,77980.81,1.52,0.80703,0.00024,9.5577]
[1779805692466,32.92,77972.82,1.52,0.80509,0.00024,9.61511]
[1779805693473,32.92,77976.64,1.52,0.80599,0.00024,9.58838]
[1779805694691,32.92,77969.35,1.52,0.80422,0.00024,9.64068]
[1779805697501,32.92,77960.6,1.52,0.80207,0.00024,9.70344]
[1779805698508,32.95,77960.4,1.52,0.80187,0.00024,9.70955]
[1779805703543,33.04,77956.89,1.52,0.80039,0.00024,9.75255]
[1779805708578,33.1,77957.55,1.52,0.8001,0.00024,9.76118]
[1779805711599,33.11,77952.21,1.52,0.79887,0.00024,9.79189]
[1779805712605,33.11,77939.39,1.52,0.79572,0.00025,9.88164]
[1779805713621,33.11,77938.75,1.52,0.79555,0.00025,9.88641]
[1779805714832,33.11,77923.8,1.52,0.79183,0.00025,9.99068]
[1779805716656,33.12,77924.84,1.52,0.79208,0.00025,9.9838]
[1779805717651,33.12,77919.77,1.52,0.79081,0.00025,10.019]
[1779805718659,33.12,77902.69,1.52,0.78652,0.00025,10.13686]
[1779805719667,33.12,77903.14,1.52,0.78662,0.00025,10.13407]
[1779805723694,33.13,77889.71,1.52,0.78317,0.00025,10.22696]
[1779805724903,33.13,77879.35,1.52,0.78051,0.00026,10.29781]
[1779805726715,33.13,77873.91,1.52,0.7791,0.00026,10.33495]
[1779805728729,33.13,77886.54,1.52,0.78233,0.00026,10.24962]
[1779805730743,33.14,77885.03,1.52,0.78192,0.00026,10.26047]
[1779805735787,33.14,77871.93,1.52,0.77853,0.00026,10.34993]
[1779805736794,33.14,77859.69,1.52,0.77535,0.00026,10.43285]
[1779805739816,33.15,77852.29,1.52,0.7734,0.00026,10.48299]
[1779805741829,33.15,77859.84,1.52,0.77535,0.00026,10.43284]
[1779805742838,33.15,77870.42,1.52,0.77807,0.00026,10.362]
[1779805743842,33.15,77860.05,1.52,0.77538,0.00026,10.43193]
[1779805748879,33.16,77847.99,1.52,0.7722,0.00026,10.51343]
[1779805749884,33.16,77842.93,1.52,0.77087,0.00026,10.54718]
[1779805754920,33.16,77842.39,1.52,0.77072,0.00026,10.55118]
[1779805757950,33.16,77860.62,1.52,0.77547,0.00026,10.42964]
[1779805759966,33.16,77875.63,1.52,0.77934,0.00026,10.32879]
[1779805761978,33.16,77884.91,1.52,0.78171,0.00026,10.26624]
[1779805767019,33.17,77883.51,1.52,0.78132,0.00026,10.27648]
[1779805768027,33.17,77872.21,1.52,0.77842,0.00026,10.35292]
[1779805773060,33.17,77869.17,1.52,0.77773,0.00026,10.36595]
[1779805775271,33.17,77880.87,1.52,0.78073,0.00026,10.28715]
[1779805781115,33.17,77887.67,1.52,0.78244,0.00025,10.2418]
[1779805782124,33.17,77901.19,1.52,0.78587,0.00025,10.14973]
[1779805783131,33.17,77906.67,1.52,0.78725,0.00025,10.11231]
[1779805785351,33.18,77884.35,1.52,0.78158,0.00026,10.26477]
[1779805789173,33.18,77891.29,1.52,0.78333,0.00025,10.21806]
[1779805791187,33.18,77898.37,1.52,0.78511,0.00025,10.17016]
[1779805794210,33.18,77903.42,1.52,0.78636,0.00025,10.13653]
[1779805795421,33.19,77878.67,1.52,0.78006,0.00026,10.30504]
[1779805796222,33.19,77878.67,1.52,0.78005,0.00026,10.30528]
[1779805797229,33.19,77872.08,1.52,0.77834,0.00026,10.35004]
[1779805802265,33.2,77885.45,1.52,0.78173,0.00026,10.26085]
[1779805803272,33.2,77902.59,1.52,0.78606,0.00025,10.14453]
[1779805805494,33.2,77896.41,1.52,0.78448,0.00025,10.18726]
[1779805806294,33.2,77896.41,1.52,0.78447,0.00025,10.18749]
[1779805808308,33.2,77903.44,1.52,0.78623,0.00025,10.14009]
[1779805809330,33.21,77890.54,1.52,0.78295,0.00025,10.22823]
[1779805810324,33.21,77890.48,1.52,0.78293,0.00025,10.22886]
[1779805811336,33.21,77879.45,1.52,0.78011,0.00026,10.30381]
[1779805816367,33.21,77884.28,1.52,0.7813,0.00026,10.27231]
[1779805821402,33.22,77884.46,1.52,0.78132,0.00026,10.27188]
[1779805822409,33.22,77890.16,1.52,0.78276,0.00025,10.23347]
[1779805827444,33.22,77900.03,1.52,0.78523,0.00025,10.1672]
[1779805829464,33.23,77895.14,1.52,0.78398,0.00025,10.20075]
[1779805830473,33.23,77897.24,1.52,0.7845,0.00025,10.18697]
[1779805834512,33.23,77883.84,1.52,0.78117,0.00026,10.27097]
[1779805835770,33.23,77825.6,1.52,0.766,0.00027,10.65905]
[1779805837530,33.23,77800.94,1.52,0.75941,0.00027,10.81965]
[1779805838537,33.23,77793.69,1.52,0.75748,0.00027,10.86553]
[1779805839541,33.23,77800.1,1.52,0.75922,0.00027,10.82413]
[1779805842563,33.23,77807.41,1.52,0.76118,0.00027,10.77681]
[1779805843569,33.23,77816.98,1.52,0.76375,0.00027,10.7144]
[1779805844575,33.22,77818.72,1.52,0.76424,0.00027,10.70238]
[1779805845837,33.22,77825.08,1.52,0.76593,0.00027,10.66073]
[1779805847596,33.22,77805.8,1.52,0.76078,0.00027,10.78647]
[1779805848604,33.22,77816.49,1.52,0.76365,0.00027,10.71694]
[1779805849612,33.22,77827.17,1.52,0.76649,0.00027,10.64707]
[1779805850618,33.22,77822.41,1.52,0.76522,0.00027,10.6784]
[1779805854646,33.23,77818.12,1.52,0.76406,0.00027,10.70684]
[1779805855904,33.23,77801.75,1.52,0.75967,0.00027,10.81327]
[1779805857676,33.23,77789.08,1.52,0.75623,0.00027,10.89507]
[1779805858685,33.23,77775.6,1.52,0.75256,0.00027,10.98116]
[1779805859684,33.23,77769.21,1.52,0.7508,0.00027,11.02165]
[1779805860690,33.23,77763.76,1.52,0.7493,0.00028,11.05603]
[1779805861786,33.23,77742.01,1.52,0.74327,0.00028,11.19196]
[1779805862721,33.23,77742.03,1.52,0.74327,0.00028,11.19186]
[1779805863720,33.23,77736.15,1.52,0.74162,0.00028,11.22826]
[1779805865986,33.23,77728.59,1.52,0.73951,0.00028,11.27458]
[1779805867753,33.23,77721.11,1.52,0.73739,0.00028,11.32031]
[1779805868755,33.23,77712.6,1.52,0.73498,0.00028,11.37193]
[1779805869763,33.23,77701.91,1.52,0.73194,0.00029,11.43623]
[1779805870768,33.23,77705.52,1.52,0.73298,0.00029,11.41442]
[1779805872786,33.23,77709.99,1.52,0.73426,0.00028,11.38726]
[1779805873793,33.23,77700.48,1.52,0.73155,0.00029,11.4443]
[1779805874805,33.23,77703.19,1.52,0.73233,0.00029,11.42795]
[1779805876813,33.22,77705.64,1.52,0.73304,0.00029,11.41301]
[1779805878829,33.22,77698.61,1.52,0.73104,0.00029,11.45495]
[1779805880844,33.22,77705.89,1.52,0.73314,0.00029,11.41103]
[1779805884871,33.22,77699.03,1.52,0.7312,0.00029,11.45164]
[1779805886894,33.21,77704.87,1.52,0.73288,0.00029,11.41639]
[1779805888906,33.21,77716.08,1.52,0.73608,0.00028,11.34842]
[1779805889911,33.21,77725.07,1.52,0.73863,0.00028,11.29357]
[1779805890919,33.21,77719.73,1.52,0.73712,0.00028,11.3261]
[1779805892944,33.21,77710.9,1.52,0.73472,0.00028,11.37208]
[1779805893950,33.21,77683.87,1.52,0.72697,0.00029,11.53344]
[1779805894968,33.21,77676.1,1.52,0.72473,0.00029,11.57906]
[1779805895978,33.21,77663.4,1.52,0.72103,0.00029,11.65291]
[1779805896983,33.2,77639.42,1.52,0.71402,0.0003,11.78921]
[1779805897989,33.2,77626.14,1.52,0.71008,0.0003,11.86351]
[1779805898994,33.16,77640.63,1.52,0.71461,0.0003,11.77775]
[1779805900003,33.16,77648.31,1.52,0.71689,0.00029,11.7339]
[1779805901009,33.16,77650.85,1.52,0.71765,0.00029,11.7192]
[1779805906053,33.15,77648.83,1.52,0.71709,0.00029,11.73008]
[1779805908071,33.15,77654.08,1.52,0.71864,0.00029,11.69978]
[1779805909074,33.15,77646.47,1.52,0.71641,0.00029,11.7432]
[1779805910082,33.15,77642.32,1.52,0.71519,0.0003,11.76673]
[1779805912096,33.14,77633.19,1.52,0.71257,0.0003,11.81663]
[1779805913103,33.12,77631.63,1.52,0.7122,0.0003,11.82349]
[1779805917130,33.1,77636.98,1.52,0.7139,0.0003,11.79128]
[1779805922168,33.07,77636.86,1.52,0.71402,0.0003,11.7888]
[1779805923207,33.07,77644.04,1.52,0.71616,0.0003,11.74783]
[1779805924206,33.07,77645.39,1.52,0.71656,0.0003,11.73999]
[1779805926225,33.07,77633.24,1.52,0.71298,0.0003,11.80868]
[1779805927232,33.06,77611.6,1.52,0.70651,0.0003,11.9292]
[1779805928242,33.06,77597.05,1.52,0.70213,0.0003,12.00843]
[1779805929252,33.04,77591.16,1.52,0.70047,0.0003,12.03787]
[1779805932285,33.02,77583.14,1.52,0.69817,0.0003,12.07836]
[1779805934294,33.0,77575.73,1.52,0.69601,0.00031,12.11579]
[1779805935300,32.98,77575.19,1.52,0.69591,0.00031,12.11753]
[1779805936515,32.97,77558.0,1.52,0.69068,0.00031,12.20622]
[1779805937318,32.96,77558.0,1.52,0.69073,0.00031,12.20549]
[1779805938322,32.95,77564.25,1.52,0.69272,0.00031,12.17186]
[1779805940343,32.94,77533.07,1.52,0.68313,0.00031,12.32969]
[1779805941351,32.92,77528.86,1.52,0.6819,0.00031,12.34923]
[1779805942351,32.9,77538.3,1.52,0.68493,0.00031,12.30071]
[1779805943369,32.89,77528.15,1.52,0.68183,0.00031,12.35025]
[1779805944378,32.87,77503.19,1.52,0.67406,0.00032,12.47056]
[1779805945375,32.85,77498.73,1.52,0.67273,0.00032,12.49051]
[1779805948396,32.8,77504.58,1.52,0.67481,0.00032,12.45896]
[1779805951417,32.74,77513.55,1.52,0.67805,0.00032,12.40314]
[1779805952424,32.71,77523.31,1.52,0.68125,0.00032,12.35314]
[1779805953431,32.69,77548.44,1.52,0.68925,0.00031,12.22343]
[1779805954439,32.69,77555.89,1.52,0.69159,0.00031,12.18444]
[1779805955445,32.69,77550.91,1.52,0.69004,0.00031,12.21028]
[1779805956670,32.68,77543.46,1.52,0.68773,0.00031,12.24865]
[1779805957464,32.68,77543.46,1.52,0.68774,0.00031,12.24847]
[1779805962494,32.67,77563.02,1.52,0.69388,0.00031,12.14562]
[1779805963500,32.67,77563.53,1.52,0.69405,0.00031,12.14276]
[1779805966743,32.67,77555.08,1.52,0.69144,0.00031,12.18681]
[1779805969545,32.66,77562.6,1.52,0.69382,0.00031,12.14669]
[1779805971563,32.66,77556.98,1.52,0.69209,0.00031,12.17596]
[1779805973587,32.62,77504.63,1.52,0.67577,0.00032,12.438]
[1779805974594,32.62,77517.24,1.52,0.67978,0.00032,12.37605]
[1779805975610,32.62,77509.37,1.52,0.67728,0.00032,12.41486]
[1779805976826,32.62,77514.1,1.52,0.67882,0.00032,12.391]
[1779805979629,32.61,77524.25,1.52,0.68206,0.00032,12.34002]
[1779805983657,32.6,77518.09,1.52,0.68014,0.00032,12.37025]
[1779805984665,32.59,77505.7,1.52,0.67629,0.00032,12.42996]
[1779805986897,32.58,77511.54,1.52,0.67817,0.00032,12.40099]
[1779805989700,32.58,77521.73,1.52,0.68143,0.00032,12.34992]
[1779805994739,32.57,77517.99,1.52,0.68028,0.00032,12.36795]
[1779805995746,32.55,77493.29,1.52,0.67252,0.00032,12.48696]
[1779805996969,32.52,77478.98,1.52,0.66802,0.00032,12.55312]
[1779805999774,32.47,77474.68,1.52,0.66691,0.00032,12.56916]
[1779806002803,32.42,77483.06,1.52,0.66981,0.00032,12.52681]
[1779806003803,32.42,77490.05,1.52,0.67207,0.00032,12.49331]
[1779806004809,32.42,77478.5,1.52,0.66835,0.00032,12.54815]
[1779806007049,32.42,77472.47,1.52,0.66641,0.00032,12.57622]
[1779806009844,32.39,77455.03,1.52,0.66086,0.00033,12.6544]
[1779806010883,32.39,77446.71,1.52,0.65814,0.00033,12.69168]
[1779806012867,32.39,77438.96,1.52,0.65567,0.00033,12.71876]
[1779806015898,32.38,77451.64,1.52,0.65986,0.00033,12.6621]
[1779806017123,32.38,77458.17,1.52,0.662,0.00033,12.63245]
[1779806018928,32.38,77489.33,1.52,0.67212,0.00032,12.48648]
[1779806019920,32.35,77510.01,1.52,0.67892,0.00032,12.38273]
[1779806020927,32.35,77505.7,1.52,0.67755,0.00032,12.40399]
[1779806021934,32.34,77499.42,1.52,0.67554,0.00032,12.43478]
[1779806023947,32.34,77492.54,1.52,0.67334,0.00032,12.46817]
[1779806024955,32.34,77500.3,1.52,0.67584,0.00032,12.4302]
[1779806025961,32.34,77503.57,1.52,0.6769,0.00032,12.41402]
[1779806030997,32.34,77503.38,1.52,0.67686,0.00032,12.41459]
[1779806036031,32.33,77504.85,1.52,0.67736,0.00032,12.40691]
[1779806040059,32.32,77512.95,1.52,0.67998,0.00032,12.36614]
[1779806041067,32.32,77506.26,1.52,0.67784,0.00032,12.39947]
[1779806044089,32.32,77513.71,1.52,0.68024,0.00032,12.36203]
[1779806049129,32.32,77513.29,1.52,0.68013,0.00032,12.36373]
[1779806054164,32.31,77514.0,1.52,0.68038,0.00032,12.35978]
[1779806057414,32.31,77507.43,1.52,0.67829,0.00032,12.39245]
[1779806059228,32.31,77513.65,1.52,0.6803,0.00032,12.36112]
[1779806061241,32.3,77490.36,1.52,0.67282,0.00032,12.47588]
[1779806062247,32.3,77491.86,1.52,0.67331,0.00032,12.46849]
[1779806066274,32.3,77501.05,1.52,0.6763,0.00032,12.42307]
[1779806069295,32.29,77494.22,1.52,0.67412,0.00032,12.45631]
[1779806070303,32.29,77490.95,1.52,0.67307,0.00032,12.47212]
[1779806071310,32.29,77476.07,1.52,0.66833,0.00033,12.53602]
[1779806072317,32.29,77473.2,1.52,0.6674,0.00033,12.54948]
[1779806077356,32.28,77471.85,1.52,0.66699,0.00033,12.5554]
[1779806082392,32.27,77465.26,1.52,0.66491,0.00033,12.58511]
[1779806083401,32.26,77456.42,1.52,0.66202,0.00033,12.62579]
[1779806084406,32.26,77447.18,1.52,0.65899,0.00033,12.66761]
[1779806085413,32.26,77445.21,1.52,0.65835,0.00033,12.67633]
[1779806090448,32.25,77443.07,1.52,0.65768,0.00033,12.68539]
[1779806095483,32.25,77446.89,1.52,0.65897,0.00033,12.66782]
[1779806097695,32.23,77464.55,1.52,0.66487,0.00033,12.58568]
[1779806100518,32.22,77474.72,1.52,0.6682,0.00033,12.53777]
[1779806101528,32.22,77475.46,1.52,0.66846,0.00033,12.53403]
[1779806104546,32.22,77481.73,1.52,0.67052,0.00033,12.5038]
[1779806107766,32.21,77475.6,1.52,0.66855,0.00033,12.53273]
[1779806109582,32.21,77460.91,1.52,0.66375,0.00033,12.60142]
[1779806110589,32.21,77452.02,1.52,0.66084,0.00033,12.64211]
[1779806113608,32.2,77441.63,1.52,0.65743,0.00033,12.68864]
[1779806116630,32.2,77449.71,1.52,0.66011,0.00033,12.65208]
[1779806121667,32.19,77450.39,1.52,0.66036,0.00033,12.64862]
[1779806126702,32.19,77443.18,1.52,0.65802,0.00033,12.6807]
[1779806131736,32.18,77445.73,1.52,0.65896,0.00033,12.66175]
[1779806134758,32.16,77436.48,1.52,0.65598,0.00033,12.70191]
[1779806136773,32.14,77426.68,1.52,0.65283,0.00033,12.74348]
[1779806137977,32.14,77413.12,1.52,0.64831,0.00033,12.80159]
[1779806143821,32.13,77406.87,1.52,0.64626,0.00034,12.82738]
[1779806148857,32.12,77410.87,1.52,0.64763,0.00034,12.81013]
[1779806149868,32.12,77424.06,1.52,0.65205,0.00033,12.75365]
[1779806150872,32.11,77436.43,1.52,0.65617,0.00033,12.69929]
[1779806151877,32.11,77425.34,1.52,0.65249,0.00033,12.74797]
[1779806152885,32.11,77416.84,1.52,0.64965,0.00033,12.7845]
[1779806158121,32.11,77394.71,1.52,0.64225,0.00034,12.87644]
[1779806158928,32.1,77394.71,1.52,0.64226,0.00034,12.87633]
[1779806159934,32.1,77387.74,1.52,0.63991,0.00034,12.90443]
[1779806164978,32.08,77394.74,1.52,0.64235,0.00034,12.87516]
[1779806166990,32.08,77405.11,1.52,0.64586,0.00034,12.83217]
[1779806168190,32.08,77387.46,1.52,0.63992,0.00034,12.90433]
[1779806171022,32.04,77407.3,1.52,0.64674,0.00034,12.82113]
[1779806172030,32.04,77417.12,1.52,0.65005,0.00034,12.77928]
[1779806173037,32.04,77404.67,1.52,0.64588,0.00034,12.83193]
[1779806178272,32.03,77406.65,1.52,0.64658,0.00034,12.82318]
[1779806183106,32.02,77390.89,1.52,0.6413,0.00034,12.88776]
[1779806184114,32.0,77374.6,1.52,0.63585,0.00034,12.9517]
[1779806188347,31.96,77385.03,1.52,0.63956,0.00034,12.90836]
[1779806189148,31.96,77385.03,1.52,0.63956,0.00034,12.90829]
[1779806191162,31.94,77379.19,1.52,0.6377,0.00034,12.92389]
[1779806196197,31.93,77373.92,1.52,0.63598,0.00034,12.94375]
[1779806201257,31.89,77382.28,1.52,0.63898,0.00034,12.90884]
[1779806203265,31.89,77350.71,1.52,0.62817,0.00034,13.03067]
[1779806206411,31.89,77341.35,1.52,0.62495,0.00035,13.06491]
[1779806207417,31.87,77339.52,1.52,0.62438,0.00035,13.07092]
[1779806210431,31.86,77325.19,1.52,0.61946,0.00035,13.12109]
[1779806211438,31.86,77318.67,1.52,0.6172,0.00035,13.14344]
[1779806212450,31.85,77303.49,1.52,0.61193,0.00035,13.19367]
[1779806213473,31.84,77286.37,1.52,0.60596,0.00035,13.24762]
[1779806214477,31.84,77279.22,1.52,0.60345,0.00035,13.26933]
[1779806215256,31.84,77279.22,1.52,0.60345,0.00035,13.26933]
[1779806215690,31.83,77294.08,1.52,0.60871,0.00035,13.22317]
[1779806217494,31.82,77302.27,1.52,0.61158,0.00035,13.19686]
[1779806218607,31.81,77290.77,1.52,0.60759,0.00035,13.23318]
[1779806219508,31.81,77290.77,1.52,0.60759,0.00035,13.23314]
[1779806221942,31.81,77292.62,1.52,0.60825,0.00035,13.22725]
[1779806222531,31.81,77302.33,1.52,0.61166,0.00035,13.19615]
[1779806223307,31.81,77302.33,1.52,0.61166,0.00035,13.19615]
[1779806223539,31.81,77304.32,1.52,0.61236,0.00035,13.18963]
[1779806224545,31.81,77292.51,1.52,0.60822,0.00035,13.22747]
[1779806225552,31.8,77295.3,1.52,0.60921,0.00035,13.2186]
[1779806225977,31.8,77295.3,1.52,0.60921,0.00035,13.2186]
[1779806226558,31.8,77287.07,1.52,0.60632,0.00035,13.24435]
[1779806227566,31.8,77278.41,1.52,0.60328,0.00035,13.27071]
[1779806228705,31.8,77294.21,1.52,0.60884,0.00035,13.22191]
[1779806229581,31.8,77294.21,1.52,0.60885,0.00035,13.22187]
[1779806229854,31.8,77294.21,1.52,0.60885,0.00035,13.22187]
[1779806230586,31.8,77293.29,1.52,0.60853,0.00035,13.22472]
[1779806231596,31.79,77290.35,1.52,0.6075,0.00035,13.23391]
[1779806232683,31.79,77290.35,1.52,0.6075,0.00035,13.23391]
[1779806232737,31.79,77276.37,1.52,0.60259,0.00035,13.27658]
[1779806234175,31.79,77276.49,1.52,0.60263,0.00035,13.27619]
[1779806234263,31.79,77276.49,1.52,0.60263,0.00035,13.27619]
[1779806234673,31.79,77266.84,1.52,0.59923,0.00035,13.30448]
[1779806235099,31.79,77266.84,1.52,0.59923,0.00035,13.30448]
[1779806235205,31.79,77266.84,1.52,0.59923,0.00035,13.30448]
[1779806235222,31.79,77266.84,1.52,0.59923,0.00035,13.30448]
[1779806235594,31.79,77266.84,1.52,0.59923,0.00035,13.30448]
[1779806235628,31.79,77266.84,1.52,0.59923,0.00035,13.30448]
[1779806235684,31.78,77242.42,1.52,0.59061,0.00036,13.37156]
[1779806236572,31.78,77242.42,1.52,0.59061,0.00036,13.37156]
[1779806236576,31.78,77242.42,1.52,0.59061,0.00036,13.37156]
[1779806236637,31.77,77242.42,1.52,0.59063,0.00036,13.3714]
[1779806237646,31.76,77233.94,1.52,0.58764,0.00036,13.39308]
[1779806238668,31.75,77225.28,1.52,0.58459,0.00036,13.41445]
[1779806239514,31.75,77225.28,1.52,0.58459,0.00036,13.41445]
[1779806239662,31.74,77226.47,1.52,0.58504,0.00036,13.4113]
[1779806240094,31.74,77226.47,1.52,0.58504,0.00036,13.4113]
[1779806240100,31.74,77226.47,1.52,0.58504,0.00036,13.4113]
[1779806240669,31.72,77226.08,1.52,0.58493,0.00036,13.41203]
[1779806241676,31.72,77218.88,1.52,0.58237,0.00036,13.42939]
[1779806242742,31.72,77218.88,1.52,0.58237,0.00036,13.42939]
[1779806242684,31.71,77223.56,1.52,0.58407,0.00036,13.41794]
[1779806242950,31.71,77223.56,1.52,0.58407,0.00036,13.41794]
[1779806243296,31.71,77223.56,1.52,0.58407,0.00036,13.41794]
[1779806243691,31.7,77225.51,1.52,0.58479,0.00036,13.41299]
[1779806243854,31.7,77225.51,1.52,0.58479,0.00036,13.41299]
[1779806244107,31.7,77225.51,1.52,0.58479,0.00036,13.41299]
[1779806244189,31.7,77225.51,1.52,0.58479,0.00036,13.41299]
[1779806244315,31.7,77225.51,1.52,0.58479,0.00036,13.41299]
[1779806244697,31.68,77234.06,1.52,0.58789,0.00036,13.39118]
[1779806244875,31.68,77234.06,1.52,0.58789,0.00036,13.39118]
[1779806244879,31.68,77234.06,1.52,0.58789,0.00036,13.39118]
[1779806244901,31.68,77234.06,1.52,0.58789,0.00036,13.39118]
[1779806245704,31.68,77259.01,1.52,0.59678,0.00036,13.32408]
[1779806246362,31.68,77259.01,1.52,0.59678,0.00036,13.32408]
[1779806246641,31.68,77259.01,1.52,0.59678,0.00036,13.32408]
[1779806246712,31.66,77270.18,1.52,0.60081,0.00035,13.29132]
[1779806247434,31.66,77270.18,1.52,0.60081,0.00035,13.29132]
[1779806247718,31.66,77256.58,1.52,0.59598,0.00036,13.33036]
[1779806248729,31.66,77253.57,1.52,0.59491,0.00036,13.33873]
[1779806251750,31.65,77259.21,1.52,0.59697,0.00036,13.31614]
[1779806253763,31.65,77264.24,1.52,0.59876,0.00036,13.30172]
[1779806254770,31.65,77261.28,1.52,0.59771,0.00036,13.31019]
[1779806256231,31.65,77261.28,1.52,0.59771,0.00036,13.31016]
[1779806256238,31.65,77261.28,1.52,0.59771,0.00036,13.31016]
[1779806256784,31.65,77261.62,1.52,0.59784,0.00036,13.30917]
[1779806257896,31.65,77263.67,1.52,0.59857,0.00036,13.30327]
[1779806258710,31.65,77263.67,1.52,0.59857,0.00036,13.30327]
[1779806258746,31.65,77263.67,1.52,0.59857,0.00036,13.30327]
[1779806258797,31.65,77263.69,1.52,0.59858,0.00036,13.30319]
[1779806259406,31.65,77263.69,1.52,0.59858,0.00036,13.30319]
[1779806259441,31.65,77263.69,1.52,0.59858,0.00036,13.30319]
[1779806259602,31.65,77263.69,1.52,0.59858,0.00036,13.30319]
[1779806259619,31.65,77250.72,1.52,0.59397,0.00036,13.33961]
[1779806260741,31.65,77250.72,1.52,0.59397,0.00036,13.33961]
[1779806260814,31.63,77238.39,1.52,0.5896,0.00036,13.37239]
[1779806261128,31.63,77238.39,1.52,0.5896,0.00036,13.37239]
[1779806261854,31.63,77240.28,1.52,0.59027,0.00036,13.36742]
[1779806261879,31.63,77240.28,1.52,0.59027,0.00036,13.36742]
[1779806262237,31.63,77240.28,1.52,0.59027,0.00036,13.36742]
[1779806262673,31.63,77240.28,1.52,0.59027,0.00036,13.36742]
[1779806262831,31.63,77228.0,1.52,0.58588,0.00036,13.39892]
[1779806263838,31.63,77221.02,1.52,0.58339,0.00036,13.41602]
[1779806264206,31.63,77221.02,1.52,0.58339,0.00036,13.41602]
[1779806264208,31.63,77221.02,1.52,0.58339,0.00036,13.41602]
[1779806264324,31.63,77221.02,1.52,0.58339,0.00036,13.41602]
[1779806264365,31.63,77221.02,1.52,0.58339,0.00036,13.41602]
[1779806264377,31.63,77221.02,1.52,0.58339,0.00036,13.41602]
[1779806264595,31.63,77221.02,1.52,0.58339,0.00036,13.41602]
[1779806264845,31.63,77216.46,1.52,0.58176,0.00036,13.42692]
[1779806265850,31.63,77208.01,1.52,0.57872,0.00036,13.44658]
[1779806265979,31.63,77208.01,1.52,0.57872,0.00036,13.44658]
[1779806266828,31.63,77208.01,1.52,0.57872,0.00036,13.44658]
[1779806266061,31.63,77203.79,1.52,0.5772,0.00036,13.45611]
[1779806266884,31.59,77203.87,1.52,0.57731,0.00036,13.4554]
[1779806268850,31.59,77203.87,1.52,0.57731,0.00036,13.4554]
[1779806268878,31.58,77208.15,1.52,0.57888,0.00036,13.44555]
[1779806270142,31.58,77208.15,1.52,0.57888,0.00036,13.44555]
[1779806270584,31.58,77208.15,1.52,0.57888,0.00036,13.44555]
[1779806270822,31.58,77208.15,1.52,0.57888,0.00036,13.44555]
[1779806270830,31.58,77208.15,1.52,0.57888,0.00036,13.44555]
[1779806270840,31.58,77208.15,1.52,0.57888,0.00036,13.44555]
[1779806270685,31.57,77206.88,1.52,0.57845,0.00036,13.44823]
[1779806271151,31.57,77206.88,1.52,0.57845,0.00036,13.44823]
[1779806271819,31.57,77206.88,1.52,0.57845,0.00036,13.44823]
[1779806271824,31.57,77206.88,1.52,0.57845,0.00036,13.44823]
[1779806271839,31.57,77206.88,1.52,0.57845,0.00036,13.44823]
[1779806271839,31.56,77210.41,1.52,0.57974,0.00036,13.43999]
[1779806272066,31.56,77210.41,1.52,0.57974,0.00036,13.43999]
[1779806272148,31.56,77209.31,1.52,0.57934,0.00036,13.44254]
[1779806273255,31.56,77209.31,1.52,0.57934,0.00036,13.44254]
[1779806273295,31.55,77205.11,1.52,0.57784,0.00036,13.45205]
[1779806273946,31.55,77192.8,1.52,0.5734,0.00036,13.47899]
[1779806274916,31.52,77192.8,1.52,0.57347,0.00036,13.47855]
[1779806275922,31.49,77188.2,1.52,0.57187,0.00036,13.48787]
[1779806277490,31.49,77188.2,1.52,0.57187,0.00036,13.48787]
[1779806277494,31.43,77189.46,1.52,0.57244,0.00036,13.48452]
[1779806279842,31.4,77194.78,1.52,0.57444,0.00036,13.4727]
[1779806280000,31.4,77194.78,1.52,0.57444,0.00036,13.4727]
[1779806280085,31.4,77193.84,1.52,0.5741,0.00036,13.47473]
[1779806282385,31.4,77193.84,1.52,0.57411,0.00036,13.47466]
[1779806282424,31.39,77186.66,1.52,0.57152,0.00036,13.48977]
[1779806284218,31.38,77186.66,1.52,0.57154,0.00036,13.48964]
[1779806284455,31.38,77186.66,1.52,0.57154,0.00036,13.48964]
[1779806284468,31.38,77186.66,1.52,0.57154,0.00036,13.48964]
[1779806284542,31.36,77190.03,1.52,0.5728,0.00036,13.48234]
[1779806285840,31.36,77190.03,1.52,0.5728,0.00036,13.48234]
[1779806285846,31.36,77190.03,1.52,0.5728,0.00036,13.48234]
[1779806286134,31.36,77190.58,1.52,0.573,0.00036,13.48117]
[1779806286339,31.36,77190.58,1.52,0.573,0.00036,13.48117]
[1779806286360,31.36,77190.58,1.52,0.573,0.00036,13.48117]
[1779806286573,31.36,77190.58,1.52,0.573,0.00036,13.48117]
[1779806286621,31.36,77204.29,1.52,0.57799,0.00036,13.45093]
[1779806286956,31.36,77204.29,1.52,0.57799,0.00036,13.45093]
[1779806287000,31.36,77204.29,1.52,0.57799,0.00036,13.45093]
[1779806287980,31.36,77204.29,1.52,0.57799,0.00036,13.45093]
[1779806288468,31.36,77204.29,1.52,0.57799,0.00036,13.45093]
[1779806288675,31.36,77204.29,1.52,0.57799,0.00036,13.45093]
[1779806288835,31.36,77204.29,1.52,0.57799,0.00036,13.45093]
[1779806288840,31.36,77204.29,1.52,0.57799,0.00036,13.45093]
[1779806288718,31.33,77199.72,1.52,0.57639,0.00036,13.46084]
[1779806289158,31.33,77189.43,1.52,0.57264,0.00036,13.48323]
[1779806290029,31.31,77189.42,1.52,0.57269,0.00036,13.4829]
[1779806291015,31.31,77189.42,1.52,0.57269,0.00036,13.4829]
[1779806291051,31.3,77203.37,1.52,0.57778,0.00036,13.45218]
[1779806292088,31.3,77203.37,1.52,0.57778,0.00036,13.45218]
[1779806292123,31.3,77202.59,1.52,0.57749,0.00036,13.45396]
[1779806293763,31.3,77202.59,1.52,0.57749,0.00036,13.45396]
[1779806293875,31.27,77194.49,1.52,0.57461,0.00036,13.47153]
[1779806294407,31.27,77194.49,1.52,0.57461,0.00036,13.47153]
[1779806294756,31.27,77194.49,1.52,0.57461,0.00036,13.47153]
[1779806294805,31.27,77194.49,1.52,0.57461,0.00036,13.47153]
[1779806294808,31.27,77170.63,1.52,0.56589,0.00037,13.5204]
[1779806295277,31.27,77170.63,1.52,0.56589,0.00037,13.5204]
[1779806295285,31.27,77170.63,1.52,0.56589,0.00037,13.5204]
[1779806295370,31.27,77152.06,1.52,0.55909,0.00037,13.55394]
[1779806297008,31.27,77152.15,1.52,0.55912,0.00037,13.55378]
[1779806297104,31.25,77151.03,1.52,0.55874,0.00037,13.55551]
[1779806297986,31.25,77151.03,1.52,0.55874,0.00037,13.55551]
[1779806298423,31.25,77151.03,1.52,0.55874,0.00037,13.55551]
[1779806298490,31.25,77151.03,1.52,0.55874,0.00037,13.55551]
[1779806298834,31.25,77147.76,1.52,0.55754,0.00037,13.56097]
[1779806299741,31.25,77127.79,1.52,0.55018,0.00037,13.59168]
[1779806300137,31.25,77127.79,1.52,0.55018,0.00037,13.59168]
[1779806300333,31.22,77118.34,1.52,0.54673,0.00037,13.60443]
[1779806301018,31.22,77118.34,1.52,0.54673,0.00037,13.60443]
[1779806301767,31.22,77118.34,1.52,0.54673,0.00037,13.60443]
[1779806301797,31.22,77127.02,1.52,0.54994,0.00037,13.59258]
[1779806302428,31.22,77127.02,1.52,0.54994,0.00037,13.59258]
[1779806302580,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303008,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303033,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303057,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303060,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303066,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303072,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303080,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303086,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303094,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303095,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303100,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303105,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303110,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303115,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303122,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303132,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303136,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303141,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303145,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303150,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303171,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303181,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303193,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303200,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303205,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303213,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303230,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303240,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303244,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303250,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303257,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303270,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303279,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303285,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303292,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303300,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303305,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303310,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303319,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303513,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303520,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303652,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303660,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303665,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303674,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303679,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303685,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303694,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303702,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303710,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303719,31.22,77124.77,1.52,0.54911,0.00037,13.59573]
[1779806303753,31.22,77122.8,1.52,0.54838,0.00037,13.59844]
[1779806304386,31.22,77122.8,1.52,0.54838,0.00037,13.59844]
[1779806304502,31.22,77122.8,1.52,0.54838,0.00037,13.59844]
[1779806304509,31.22,77122.8,1.52,0.54838,0.00037,13.59844]
[1779806304759,31.22,77122.8,1.52,0.54838,0.00037,13.59844]
[1779806304767,31.22,77122.8,1.52,0.54838,0.00037,13.59844]
[1779806304845,31.22,77125.86,1.52,0.54952,0.00037,13.59419]
[1779806304919,31.22,77125.86,1.52,0.54952,0.00037,13.59419]
[1779806305424,31.22,77125.86,1.52,0.54952,0.00037,13.59419]
[1779806305440,31.22,77123.2,1.52,0.54854,0.00037,13.59788]
[1779806306099,31.22,77123.2,1.52,0.54854,0.00037,13.59788]
[1779806306723,31.22,77123.2,1.52,0.54854,0.00037,13.59788]
[1779806306860,31.22,77115.28,1.52,0.54561,0.00037,13.60835]
[1779806307246,31.22,77103.49,1.52,0.54125,0.00037,13.62261]
[1779806308384,31.22,77103.49,1.52,0.54125,0.00037,13.62261]
[1779806308549,31.21,77087.54,1.52,0.53534,0.00037,13.63929]
[1779806309831,31.21,77083.46,1.52,0.53383,0.00037,13.64308]
[1779806310322,31.21,77083.46,1.52,0.53383,0.00037,13.64308]
[1779806310872,31.21,77083.46,1.52,0.53383,0.00037,13.64308]
[1779806310899,31.21,77083.46,1.52,0.53383,0.00037,13.64308]
[1779806310853,31.21,77052.43,1.52,0.5223,0.00037,13.66543]
[1779806311018,31.21,77052.43,1.52,0.5223,0.00037,13.66543]
[1779806311142,31.21,77052.43,1.52,0.5223,0.00037,13.66543]
[1779806311537,31.21,77052.43,1.52,0.5223,0.00037,13.66543]
[1779806311766,31.22,77048.91,1.52,0.521,0.00037,13.66068]
[1779806312084,31.22,77048.91,1.52,0.521,0.00037,13.66068]
[1779806312712,31.22,77030.51,1.52,0.51414,0.00037,13.66776]
[1779806313176,31.22,77030.51,1.52,0.51414,0.00037,13.66776]
[1779806313201,31.22,77030.51,1.52,0.51414,0.00037,13.66776]
[1779806313577,31.22,77030.51,1.52,0.51414,0.00037,13.66776]
[1779806313640,31.21,77023.93,1.52,0.51169,0.00037,13.66932]
[1779806314054,31.21,77023.93,1.52,0.51169,0.00037,13.66932]
[1779806314169,31.21,77023.93,1.52,0.51169,0.00037,13.66932]
[1779806314732,31.21,77023.93,1.52,0.51169,0.00037,13.66932]
[1779806314886,31.2,77025.32,1.52,0.51221,0.00037,13.66903]
[1779806315123,31.2,77025.32,1.52,0.51221,0.00037,13.66903]
[1779806315235,31.2,77025.32,1.52,0.51221,0.00037,13.66903]
[1779806315282,31.2,77025.32,1.52,0.51221,0.00037,13.66903]
[1779806316630,31.2,77028.81,1.52,0.51352,0.00037,13.66821]
[1779806318586,31.19,77028.81,1.52,0.51352,0.00037,13.66821]
[1779806318647,31.18,77016.41,1.52,0.50889,0.00037,13.67046]
[1779806319709,31.18,77016.41,1.52,0.50889,0.00037,13.67046]
[1779806319796,31.18,77016.41,1.52,0.50889,0.00037,13.67046]
[1779806319835,31.18,77016.41,1.52,0.50889,0.00037,13.67046]
[1779806319869,31.18,77016.41,1.52,0.50889,0.00037,13.67046]
[1779806319908,31.19,77016.45,1.52,0.50891,0.00037,13.67046]
[1779806322340,31.21,77013.46,1.52,0.50779,0.00037,13.67073]
[1779806324094,31.23,77011.41,1.52,0.50703,0.00037,13.67085]
[1779806324144,31.23,77011.41,1.52,0.50703,0.00037,13.67085]
[1779806324454,31.23,77011.41,1.52,0.50703,0.00037,13.67085]
[1779806324831,31.23,77011.41,1.52,0.50703,0.00037,13.67085]
[1779806324896,31.27,77028.37,1.52,0.51333,0.00037,13.66834]
[1779806325004,31.27,77028.37,1.52,0.51333,0.00037,13.66834]
[1779806325039,31.27,77028.37,1.52,0.51333,0.00037,13.66834]
[1779806325124,31.27,77028.37,1.52,0.51333,0.00037,13.66834]
[1779806325363,31.27,77028.37,1.52,0.51333,0.00037,13.66834]
[1779806326393,31.27,77031.99,1.52,0.51468,0.00037,13.66736]
[1779806327462,31.27,77031.99,1.52,0.51468,0.00037,13.66736]
[1779806327539,31.27,77031.99,1.52,0.51468,0.00037,13.66736]
[1779806327573,31.27,77031.99,1.52,0.51468,0.00037,13.66736]
[1779806327805,31.27,77031.99,1.52,0.51468,0.00037,13.66736]
[1779806327882,31.27,77035.86,1.52,0.51612,0.00037,13.66614]
[1779806328683,31.27,77035.86,1.52,0.51612,0.00037,13.66614]
[1779806328731,31.27,77035.86,1.52,0.51612,0.00037,13.66614]
[1779806328771,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329026,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329115,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329139,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329261,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329339,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329371,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329502,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329874,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329880,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329924,31.27,77037.45,1.52,0.51671,0.00037,13.66559]
[1779806329879,31.26,77056.24,1.52,0.5237,0.00037,13.65678]
[1779806330547,31.26,77056.24,1.52,0.5237,0.00037,13.65678]
[1779806330894,31.26,77056.24,1.52,0.5237,0.00037,13.65678]
[1779806330922,31.26,77056.24,1.52,0.5237,0.00037,13.65678]
[1779806330900,31.26,77060.38,1.52,0.52524,0.00037,13.65428]
[1779806331247,31.26,77060.38,1.52,0.52524,0.00037,13.65428]
[1779806331715,31.26,77055.41,1.52,0.52339,0.00037,13.65726]
[1779806332013,31.26,77055.41,1.52,0.52339,0.00037,13.65726]
[1779806332826,31.26,77061.37,1.52,0.5256,0.00037,13.65365]
[1779806333741,31.26,77061.37,1.52,0.5256,0.00037,13.65365]
[1779806333802,31.26,77063.46,1.52,0.52638,0.00037,13.65229]
[1779806334215,31.26,77063.46,1.52,0.52638,0.00037,13.65229]
[1779806334278,31.26,77063.46,1.52,0.52638,0.00037,13.65229]
[1779806334700,31.26,77063.46,1.52,0.52638,0.00037,13.65229]
[1779806334727,31.26,77063.46,1.52,0.52638,0.00037,13.65229]
[1779806334797,31.26,77066.93,1.52,0.52767,0.00037,13.64991]
[1779806336197,31.26,77067.34,1.52,0.52782,0.00037,13.64962]
[1779806336464,31.26,77067.34,1.52,0.52782,0.00037,13.64962]
[1779806336762,31.26,77067.34,1.52,0.52782,0.00037,13.64962]
[1779806336838,31.26,77056.69,1.52,0.52387,0.00037,13.65652]
[1779806338038,31.26,77056.35,1.52,0.52374,0.00037,13.65672]
[1779806338307,31.26,77056.35,1.52,0.52374,0.00037,13.65672]
[1779806338593,31.26,77061.96,1.52,0.52582,0.00037,13.65327]
[1779806339213,31.26,77061.96,1.52,0.52582,0.00037,13.65327]
[1779806339349,31.26,77061.96,1.52,0.52582,0.00037,13.65327]
[1779806339622,31.26,77061.96,1.52,0.52582,0.00037,13.65327]
[1779806339907,31.26,77061.96,1.52,0.52582,0.00037,13.65327]
[1779806339831,31.26,77072.01,1.52,0.52955,0.00037,13.64616]
[1779806340127,31.26,77072.01,1.52,0.52955,0.00037,13.64616]
[1779806340224,31.26,77072.01,1.52,0.52955,0.00037,13.64616]
[1779806340672,31.26,77072.01,1.52,0.52955,0.00037,13.64616]
[1779806340860,31.26,77094.46,1.52,0.53788,0.00037,13.62598]
[1779806341000,31.26,77094.46,1.52,0.53788,0.00037,13.62598]
[1779806341011,31.26,77094.46,1.52,0.53788,0.00037,13.62598]
[1779806341434,31.26,77094.46,1.52,0.53788,0.00037,13.62598]
[1779806341511,31.26,77094.51,1.52,0.53789,0.00037,13.62593]
[1779806342443,31.26,77094.51,1.52,0.53789,0.00037,13.62593]
[1779806342977,31.26,77085.49,1.52,0.53455,0.00037,13.63476]
[1779806343110,31.26,77085.49,1.52,0.53455,0.00037,13.63476]
[1779806343363,31.26,77085.49,1.52,0.53455,0.00037,13.63476]
[1779806343389,31.26,77085.49,1.52,0.53455,0.00037,13.63476]
[1779806343958,31.26,77073.47,1.52,0.53009,0.00037,13.64504]
[1779806345631,31.26,77073.75,1.52,0.5302,0.00037,13.64482]
[1779806345746,31.26,77073.75,1.52,0.5302,0.00037,13.64482]
[1779806345882,31.26,77073.75,1.52,0.5302,0.00037,13.64482]
[1779806345910,31.26,77073.75,1.52,0.5302,0.00037,13.64482]
[1779806345943,31.26,77057.21,1.52,0.52406,0.00037,13.65622]
[1779806346036,31.26,77057.21,1.52,0.52406,0.00037,13.65622]
[1779806346071,31.26,77057.21,1.52,0.52406,0.00037,13.65622]
[1779806346429,31.26,77057.21,1.52,0.52406,0.00037,13.65622]
[1779806346557,31.26,77056.72,1.52,0.52387,0.00037,13.65651]
[1779806347823,31.26,77056.72,1.52,0.52387,0.00037,13.65651]
[1779806347917,31.26,77056.72,1.52,0.52387,0.00037,13.65651]
[1779806347896,31.26,77033.86,1.52,0.51538,0.00037,13.66679]
[1779806348074,31.26,77033.86,1.52,0.51538,0.00037,13.66679]
[1779806348167,31.26,77033.86,1.52,0.51538,0.00037,13.66679]
[1779806348577,31.26,77033.79,1.52,0.51535,0.00037,13.66681]
[1779806349739,31.26,77035.13,1.52,0.51585,0.00037,13.66638]
[1779806350914,31.26,77035.13,1.52,0.51585,0.00037,13.66638]
[1779806350993,31.26,77035.13,1.52,0.51585,0.00037,13.66638]
[1779806350923,31.26,77033.66,1.52,0.5153,0.00037,13.66685]
[1779806351095,31.26,77033.66,1.52,0.5153,0.00037,13.66685]
[1779806351248,31.26,77033.66,1.52,0.5153,0.00037,13.66685]
[1779806351712,31.26,77033.66,1.52,0.5153,0.00037,13.66685]
[1779806351995,31.26,77044.37,1.52,0.51929,0.00037,13.66283]
[1779806353220,31.26,77044.37,1.52,0.51929,0.00037,13.66283]
[1779806353382,31.26,77044.37,1.52,0.51929,0.00037,13.66283]
[1779806353935,31.26,77044.37,1.52,0.51929,0.00037,13.66283]
[1779806353621,31.26,77055.26,1.52,0.52334,0.00037,13.65734]
[1779806354100,31.26,77055.26,1.52,0.52334,0.00037,13.65734]
[1779806354623,31.26,77055.26,1.52,0.52334,0.00037,13.65734]
[1779806354964,31.26,77016.68,1.52,0.50899,0.00037,13.67044]
[1779806355637,31.25,77016.17,1.52,0.5088,0.00037,13.67049]
[1779806356645,31.27,77004.67,1.52,0.50451,0.00037,13.6709]
[1779806357655,31.25,76994.12,1.52,0.50058,0.00037,13.66988]
[1779806358661,31.25,77004.19,1.52,0.50433,0.00037,13.67088]
[1779806359229,31.25,77004.19,1.52,0.50433,0.00037,13.67088]
[1779806359321,31.25,77004.19,1.52,0.50433,0.00037,13.67088]
[1779806359599,31.25,77004.19,1.52,0.50433,0.00037,13.67088]
[1779806359891,31.25,77004.19,1.52,0.50433,0.00037,13.67088]
[1779806359946,31.25,77004.19,1.52,0.50433,0.00037,13.67088]
[1779806360034,31.25,77004.19,1.52,0.50433,0.00037,13.67088]
[1779806359933,31.26,76982.47,1.52,0.49624,0.00037,13.66723]
[1779806360099,31.26,76982.47,1.52,0.49624,0.00037,13.66723]
[1779806360675,31.26,76982.72,1.52,0.49634,0.00037,13.6673]
[1779806361679,31.23,76966.46,1.52,0.49027,0.00037,13.66092]
[1779806362686,31.23,76969.63,1.52,0.49145,0.00037,13.66241]
[1779806363704,31.23,76958.95,1.52,0.48747,0.00037,13.65691]
[1779806364197,31.23,76958.95,1.52,0.48747,0.00037,13.65691]
[1779806364910,31.23,76958.95,1.52,0.48747,0.00037,13.65691]
[1779806364929,31.21,76910.41,1.52,0.46936,0.00037,13.61474]
[1779806366040,31.21,76910.41,1.52,0.46936,0.00037,13.61474]
[1779806365740,31.21,76911.83,1.52,0.46989,0.00037,13.61637]
[1779806366489,31.21,76911.83,1.52,0.46989,0.00037,13.61637]
[1779806366812,31.21,76911.83,1.52,0.46989,0.00037,13.61637]
[1779806366824,31.21,76902.85,1.52,0.46654,0.00037,13.60565]
[1779806367390,31.21,76902.85,1.52,0.46654,0.00037,13.60565]
[1779806367730,31.21,76902.85,1.52,0.46654,0.00037,13.60565]
[1779806367778,31.21,76893.21,1.52,0.46296,0.00037,13.59309]
[1779806368317,31.21,76893.21,1.52,0.46296,0.00037,13.59309]
[1779806368495,31.21,76893.21,1.52,0.46296,0.00037,13.59309]
[1779806368845,31.21,76893.21,1.52,0.46296,0.00037,13.59309]
[1779806368907,31.21,76893.21,1.52,0.46296,0.00037,13.59309]
[1779806368938,31.21,76894.09,1.52,0.46328,0.00037,13.59428]
[1779806369207,31.21,76894.09,1.52,0.46328,0.00037,13.59428]
[1779806369230,31.21,76894.09,1.52,0.46328,0.00037,13.59428]
[1779806369379,31.21,76894.09,1.52,0.46328,0.00037,13.59428]
[1779806369994,31.21,76894.09,1.52,0.46328,0.00037,13.59428]
[1779806370036,31.2,76893.79,1.52,0.46317,0.00037,13.59386]
[1779806370240,31.2,76893.79,1.52,0.46317,0.00037,13.59386]
[1779806370485,31.2,76893.79,1.52,0.46317,0.00037,13.59386]
[1779806370611,31.2,76893.79,1.52,0.46317,0.00037,13.59386]
[1779806370723,31.2,76893.79,1.52,0.46317,0.00037,13.59386]
[1779806370928,31.2,76896.64,1.52,0.46423,0.00037,13.59767]
[1779806371093,31.2,76896.64,1.52,0.46423,0.00037,13.59767]
[1779806371109,31.2,76896.64,1.52,0.46423,0.00037,13.59767]
[1779806371208,31.2,76896.64,1.52,0.46423,0.00037,13.59767]
[1779806371289,31.2,76896.64,1.52,0.46423,0.00037,13.59767]
[1779806371738,31.2,76896.64,1.52,0.46423,0.00037,13.59767]
[1779806371823,31.2,76893.52,1.52,0.46304,0.00037,13.58688]
[1779806372254,31.2,76893.52,1.52,0.46304,0.00037,13.58688]
[1779806372968,31.2,76893.52,1.52,0.46304,0.00037,13.58688]
[1779806373016,31.21,76888.94,1.52,0.46135,0.00037,13.58057]
[1779806373074,31.21,76888.94,1.52,0.46135,0.00037,13.58057]
[1779806373435,31.21,76888.94,1.52,0.46135,0.00037,13.58057]
[1779806373563,31.21,76888.94,1.52,0.46135,0.00037,13.58057]
[1779806374118,31.22,76886.08,1.52,0.4603,0.00037,13.57656]
[1779806374216,31.22,76886.08,1.52,0.4603,0.00037,13.57656]
[1779806374458,31.22,76886.08,1.52,0.4603,0.00037,13.57656]
[1779806374717,31.22,76886.08,1.52,0.4603,0.00037,13.57656]
[1779806374897,31.22,76874.44,1.52,0.45598,0.00037,13.55895]
[1779806375244,31.22,76874.44,1.52,0.45598,0.00037,13.55895]
[1779806375283,31.22,76874.44,1.52,0.45598,0.00037,13.55895]
[1779806375378,31.22,76874.44,1.52,0.45598,0.00037,13.55895]
[1779806375400,31.22,76874.44,1.52,0.45598,0.00037,13.55895]
[1779806375471,31.22,76874.44,1.52,0.45598,0.00037,13.55895]
[1779806375516,31.22,76874.44,1.52,0.45598,0.00037,13.55895]
[1779806375564,31.22,76874.44,1.52,0.45598,0.00037,13.55895]
[1779806375904,31.22,76874.44,1.52,0.45598,0.00037,13.55895]
[1779806375910,31.22,76877.07,1.52,0.45696,0.00037,13.5631]
[1779806376101,31.22,76877.07,1.52,0.45696,0.00037,13.5631]
[1779806376487,31.22,76877.07,1.52,0.45696,0.00037,13.5631]
[1779806376664,31.22,76877.07,1.52,0.45696,0.00037,13.5631]
[1779806376873,31.22,76877.07,1.52,0.45696,0.00037,13.5631]
[1779806376994,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806377242,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806377335,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806377371,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806377385,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806377414,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806377472,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806377587,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806377753,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806377819,31.22,76889.33,1.52,0.46152,0.00037,13.58121]
[1779806378049,31.25,76893.94,1.52,0.46327,0.00037,13.58767]
[1779806378600,31.25,76893.94,1.52,0.46327,0.00037,13.58767]
[1779806378906,31.25,76893.94,1.52,0.46327,0.00037,13.58767]
[1779806378927,31.27,76894.96,1.52,0.46367,0.00037,13.58911]
[1779806379133,31.27,76894.96,1.52,0.46367,0.00037,13.58911]
[1779806379160,31.27,76894.96,1.52,0.46367,0.00037,13.58911]
[1779806379203,31.27,76894.96,1.52,0.46367,0.00037,13.58911]
[1779806380020,31.28,76905.5,1.52,0.4676,0.00037,13.60258]
[1779806380786,31.28,76905.5,1.52,0.4676,0.00037,13.60258]
[1779806380860,31.28,76905.5,1.52,0.4676,0.00037,13.60258]
[1779806380929,31.28,76905.5,1.52,0.4676,0.00037,13.60258]
[1779806381001,31.28,76908.61,1.52,0.46876,0.00037,13.60628]
[1779806381849,31.28,76908.61,1.52,0.46876,0.00037,13.60629]
[1779806382211,31.28,76908.61,1.52,0.46876,0.00037,13.60629]
[1779806382246,31.28,76908.61,1.52,0.46876,0.00037,13.60629]
[1779806382296,31.28,76908.61,1.52,0.46876,0.00037,13.60629]
[1779806382624,31.28,76908.61,1.52,0.46876,0.00037,13.60629]
[1779806382857,31.28,76913.61,1.52,0.47062,0.00037,13.61201]
[1779806383089,31.28,76913.61,1.52,0.47062,0.00037,13.61201]
[1779806383107,31.28,76913.61,1.52,0.47062,0.00037,13.61201]
[1779806383109,31.28,76913.61,1.52,0.47062,0.00037,13.61201]
[1779806383222,31.28,76913.61,1.52,0.47062,0.00037,13.61201]
[1779806383268,31.28,76913.61,1.52,0.47062,0.00037,13.61201]
[1779806383383,31.28,76913.61,1.52,0.47062,0.00037,13.61201]
[1779806383430,31.28,76913.61,1.52,0.47062,0.00037,13.61201]
[1779806383471,31.28,76913.61,1.52,0.47062,0.00037,13.61201]
[1779806383870,31.28,76916.02,1.52,0.47151,0.00037,13.61466]
[1779806384685,31.28,76916.02,1.52,0.47151,0.00037,13.61466]
[1779806384745,31.28,76916.02,1.52,0.47151,0.00037,13.61466]
[1779806384969,31.28,76916.02,1.52,0.47151,0.00037,13.61466]
[1779806385013,31.28,76916.02,1.52,0.47151,0.00037,13.61466]
[1779806385027,31.28,76916.02,1.52,0.47151,0.00037,13.61466]
[1779806384973,31.28,76904.38,1.52,0.46719,0.00037,13.60122]
[1779806385110,31.28,76904.38,1.52,0.46719,0.00037,13.60122]
[1779806385117,31.28,76904.38,1.52,0.46719,0.00037,13.60122]
[1779806385155,31.28,76904.38,1.52,0.46719,0.00037,13.60122]
[1779806385184,31.28,76904.38,1.52,0.46719,0.00037,13.60122]
[1779806385888,31.28,76904.38,1.52,0.46719,0.00037,13.60122]
[1779806385923,31.28,76904.38,1.52,0.46719,0.00037,13.60122]
[1779806385994,31.28,76904.38,1.52,0.46719,0.00037,13.60122]
[1779806386028,31.28,76904.38,1.52,0.46719,0.00037,13.60122]
[1779806386057,31.28,76911.52,1.52,0.46984,0.00037,13.60966]
[1779806387892,31.28,76917.19,1.52,0.47195,0.00037,13.61593]
[1779806388881,31.28,76917.19,1.52,0.47195,0.00037,13.61593]
[1779806388941,31.28,76917.19,1.52,0.47195,0.00037,13.61593]
[1779806389021,31.28,76918.72,1.52,0.47252,0.00037,13.61756]
[1779806389196,31.28,76918.72,1.52,0.47252,0.00037,13.61756]
[1779806389229,31.28,76918.72,1.52,0.47252,0.00037,13.61756]
[1779806390049,31.29,76923.75,1.52,0.47439,0.00037,13.62271]
[1779806390288,31.29,76923.75,1.52,0.47439,0.00037,13.62271]
[1779806390408,31.29,76923.75,1.52,0.47439,0.00037,13.62271]
[1779806390913,31.29,76924.01,1.52,0.47449,0.00037,13.62297]
[1779806392039,31.29,76877.41,1.52,0.45718,0.00037,13.56397]
[1779806394005,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394403,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394599,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394664,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394715,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394724,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394763,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394775,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394777,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394929,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806394971,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806395072,31.29,76873.02,1.52,0.45556,0.00037,13.5571]
[1779806395076,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395119,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395345,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395385,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395402,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395443,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395500,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395529,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395538,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395707,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806395737,31.27,76866.99,1.52,0.45329,0.00037,13.54718]
[1779806396085,31.27,76841.9,1.52,0.44401,0.00037,13.50179]
[1779806396243,31.27,76841.9,1.52,0.44401,0.00037,13.50179]
[1779806396332,31.27,76841.9,1.52,0.44401,0.00037,13.50179]
[1779806396456,31.27,76841.9,1.52,0.44401,0.00037,13.50179]
[1779806396984,31.27,76842.17,1.52,0.44411,0.00037,13.50231]
[1779806398005,31.27,76839.78,1.52,0.44323,0.00037,13.49764]
[1779806398601,31.27,76839.78,1.52,0.44323,0.00037,13.49764]
[1779806399013,31.28,76848.31,1.52,0.4464,0.00037,13.51418]
[1779806399801,31.28,76848.31,1.52,0.4464,0.00037,13.51418]
[1779806399827,31.28,76848.31,1.52,0.4464,0.00037,13.51418]
[1779806400033,31.28,76854.31,1.52,0.44862,0.00037,13.52525]
[1779806400403,31.28,76854.31,1.52,0.44862,0.00037,13.52525]
[1779806400432,31.28,76854.31,1.52,0.44862,0.00037,13.52525]
[1779806400747,31.28,76854.31,1.52,0.44862,0.00037,13.52525]
[1779806401031,31.28,76853.77,1.52,0.44842,0.00037,13.52427]
[1779806401504,31.28,76853.77,1.52,0.44842,0.00037,13.52427]
[1779806401549,31.28,76853.77,1.52,0.44842,0.00037,13.52427]
[1779806401743,31.28,76853.77,1.52,0.44842,0.00037,13.52427]
[1779806401878,31.28,76853.77,1.52,0.44842,0.00037,13.52427]
[1779806402051,31.28,76851.52,1.52,0.44759,0.00037,13.52016]
[1779806402394,31.28,76851.52,1.52,0.44759,0.00037,13.52016]
[1779806402460,31.28,76851.52,1.52,0.44759,0.00037,13.52016]
[1779806403052,31.28,76862.77,1.52,0.45175,0.00037,13.54015]
[1779806403517,31.28,76862.77,1.52,0.45175,0.00037,13.54015]
[1779806403845,31.28,76862.77,1.52,0.45175,0.00037,13.54015]
[1779806403992,31.28,76862.77,1.52,0.45175,0.00037,13.54015]
[1779806404061,31.28,76914.22,1.52,0.47085,0.00037,13.61269]
[1779806405102,31.28,76914.22,1.52,0.47085,0.00037,13.61269]
[1779806405068,31.26,76927.13,1.52,0.47562,0.00037,13.62595]
[1779806405194,31.26,76927.13,1.52,0.47562,0.00037,13.62595]
[1779806405486,31.26,76927.13,1.52,0.47562,0.00037,13.62595]
[1779806405585,31.26,76927.13,1.52,0.47562,0.00037,13.62595]
[1779806405672,31.26,76927.13,1.52,0.47562,0.00037,13.62595]
[1779806406011,31.26,76927.13,1.52,0.47562,0.00037,13.62595]
[1779806406139,31.26,76870.19,1.52,0.45447,0.00037,13.55239]
[1779806406739,31.26,76870.19,1.52,0.45447,0.00037,13.55239]
[1779806406786,31.26,76870.19,1.52,0.45447,0.00037,13.55239]
[1779806406807,31.26,76870.19,1.52,0.45447,0.00037,13.55239]
[1779806407063,31.26,76870.19,1.52,0.45447,0.00037,13.55239]
[1779806407124,31.26,76847.52,1.52,0.44607,0.00037,13.51252]
[1779806407254,31.26,76847.52,1.52,0.44607,0.00037,13.51252]
[1779806407908,31.26,76847.52,1.52,0.44607,0.00037,13.51252]
[1779806408101,31.26,76847.52,1.52,0.44607,0.00037,13.51252]
[1779806408097,31.26,76847.52,1.52,0.44607,0.00037,13.51251]
[1779806408295,31.26,76847.52,1.52,0.44607,0.00037,13.51251]
[1779806408862,31.26,76847.52,1.52,0.44607,0.00037,13.51251]
[1779806408911,31.26,76847.52,1.52,0.44607,0.00037,13.51251]
[1779806408964,31.26,76847.52,1.52,0.44607,0.00037,13.51251]
[1779806409136,31.26,76863.17,1.52,0.45186,0.00037,13.54068]
[1779806409368,31.26,76863.17,1.52,0.45186,0.00037,13.54068]
[1779806409438,31.26,76863.17,1.52,0.45186,0.00037,13.54068]
[1779806409576,31.26,76863.17,1.52,0.45186,0.00037,13.54068]
[1779806409651,31.26,76863.17,1.52,0.45186,0.00037,13.54068]
[1779806409717,31.26,76863.17,1.52,0.45186,0.00037,13.54068]
[1779806410112,31.26,76876.15,1.52,0.45668,0.00037,13.56187]
[1779806410863,31.26,76876.15,1.52,0.45668,0.00037,13.56187]
[1779806410948,31.26,76876.15,1.52,0.45668,0.00037,13.56187]
[1779806410978,31.26,76876.15,1.52,0.45668,0.00037,13.56187]
[1779806411050,31.26,76876.15,1.52,0.45668,0.00037,13.56187]
[1779806411119,31.27,76874.82,1.52,0.4562,0.00037,13.55984]
[1779806411322,31.27,76874.82,1.52,0.4562,0.00037,13.55984]
[1779806412116,31.27,76874.82,1.52,0.4562,0.00037,13.55984]
[1779806412137,31.27,76890.74,1.52,0.4621,0.00037,13.58338]
[1779806412187,31.27,76890.74,1.52,0.4621,0.00037,13.58338]
[1779806412331,31.27,76890.74,1.52,0.4621,0.00037,13.58338]
[1779806412368,31.27,76890.74,1.52,0.4621,0.00037,13.58338]
[1779806413145,31.29,76899.99,1.52,0.46556,0.00037,13.59576]
[1779806413331,31.29,76899.99,1.52,0.46556,0.00037,13.59576]
[1779806414140,31.29,76889.49,1.52,0.46167,0.00037,13.58173]
[1779806414841,31.29,76889.49,1.52,0.46167,0.00037,13.58173]
[1779806414855,31.29,76889.49,1.52,0.46167,0.00037,13.58173]
[1779806415148,31.31,76884.65,1.52,0.45991,0.00037,13.57495]
[1779806415781,31.31,76884.65,1.52,0.45991,0.00037,13.57495]
[1779806415819,31.31,76884.65,1.52,0.45991,0.00037,13.57495]
[1779806416646,31.3,76885.04,1.52,0.46004,0.00037,13.57546]
[1779806416670,31.3,76885.04,1.52,0.46004,0.00037,13.57546]
[1779806416741,31.3,76885.04,1.52,0.46004,0.00037,13.57546]
[1779806416999,31.3,76885.04,1.52,0.46004,0.00037,13.57546]
[1779806417015,31.3,76885.04,1.52,0.46004,0.00037,13.57546]
[1779806417162,31.3,76887.22,1.52,0.46085,0.00037,13.57859]
[1779806417246,31.3,76887.22,1.52,0.46085,0.00037,13.57859]
[1779806417316,31.3,76887.22,1.52,0.46085,0.00037,13.57859]
[1779806417945,31.3,76887.22,1.52,0.46085,0.00037,13.57859]
[1779806418172,31.29,76879.33,1.52,0.4579,0.00037,13.56694]
[1779806419179,31.28,76873.95,1.52,0.45588,0.00037,13.55851]
[1779806419301,31.28,76873.95,1.52,0.45588,0.00037,13.55851]
[1779806419312,31.28,76873.95,1.52,0.45588,0.00037,13.55851]
[1779806420184,31.27,76873.94,1.52,0.45588,0.00037,13.55848]
[1779806420532,31.27,76873.94,1.52,0.45588,0.00037,13.55848]
[1779806420718,31.27,76873.94,1.52,0.45588,0.00037,13.55848]
[1779806420810,31.27,76873.94,1.52,0.45588,0.00037,13.55848]
[1779806420822,31.27,76873.94,1.52,0.45588,0.00037,13.55848]
[1779806421017,31.27,76873.94,1.52,0.45588,0.00037,13.55848]
[1779806421118,31.27,76874.55,1.52,0.4561,0.00037,13.55944]
[1779806421248,31.27,76874.55,1.52,0.4561,0.00037,13.55944]
[1779806421472,31.27,76874.55,1.52,0.4561,0.00037,13.55944]
[1779806421517,31.27,76874.55,1.52,0.4561,0.00037,13.55944]
[1779806421627,31.27,76874.55,1.52,0.4561,0.00037,13.55944]
[1779806421681,31.27,76874.55,1.52,0.4561,0.00037,13.55944]
[1779806422143,31.27,76862.88,1.52,0.45177,0.00037,13.54026]
[1779806422195,31.27,76862.88,1.52,0.45177,0.00037,13.54026]
[1779806422233,31.27,76862.88,1.52,0.45177,0.00037,13.54026]
[1779806422440,31.27,76862.88,1.52,0.45177,0.00037,13.54026]
[1779806422753,31.27,76862.88,1.52,0.45177,0.00037,13.54026]
[1779806422774,31.27,76862.88,1.52,0.45177,0.00037,13.54026]
[1779806422843,31.26,76873.82,1.52,0.45581,0.00037,13.55822]
[1779806423813,31.26,76873.82,1.52,0.45581,0.00037,13.55822]
[1779806423838,31.26,76873.82,1.52,0.45581,0.00037,13.55822]
[1779806423982,31.26,76873.82,1.52,0.45581,0.00037,13.55822]
[1779806424006,31.26,76873.82,1.52,0.45581,0.00037,13.55822]
[1779806424147,31.26,76867.54,1.52,0.45348,0.00037,13.54802]
[1779806424819,31.26,76874.73,1.52,0.45615,0.00037,13.55964]
[1779806425277,31.26,76874.73,1.52,0.45615,0.00037,13.55964]
[1779806425306,31.26,76874.73,1.52,0.45615,0.00037,13.55964]
[1779806425868,31.26,76874.73,1.52,0.45615,0.00037,13.55964]
[1779806426090,31.25,76875.97,1.52,0.4566,0.00037,13.56156]
[1779806427138,31.25,76868.52,1.52,0.45384,0.00037,13.54961]
[1779806427418,31.25,76868.52,1.52,0.45384,0.00037,13.54961]
[1779806427730,31.25,76868.52,1.52,0.45384,0.00037,13.54961]
[1779806427805,31.25,76868.52,1.52,0.45384,0.00037,13.54961]
[1779806427825,31.25,76868.52,1.52,0.45384,0.00037,13.54961]
[1779806428097,31.25,76870.36,1.52,0.45452,0.00037,13.55262]
[1779806429188,31.25,76870.36,1.52,0.45452,0.00037,13.55262]
[1779806429053,31.25,76882.81,1.52,0.45914,0.00037,13.57195]
[1779806429309,31.25,76882.81,1.52,0.45914,0.00037,13.57195]
[1779806429590,31.25,76882.81,1.52,0.45914,0.00037,13.57195]
[1779806429636,31.25,76882.81,1.52,0.45914,0.00037,13.57195]
[1779806429742,31.25,76880.83,1.52,0.4584,0.00037,13.569]
[1779806430575,31.25,76880.83,1.52,0.4584,0.00037,13.569]
[1779806430933,31.25,76880.83,1.52,0.4584,0.00037,13.569]
[1779806431039,31.25,76880.83,1.52,0.4584,0.00037,13.569]
[1779806431141,31.25,76866.09,1.52,0.45291,0.00037,13.53896]
[1779806431495,31.25,76872.89,1.52,0.45543,0.00037,13.55009]
[1779806432278,31.27,76872.89,1.52,0.45546,0.00037,13.55017]
[1779806433350,31.27,76872.89,1.52,0.45546,0.00037,13.55017]
[1779806433395,31.27,76872.89,1.52,0.45546,0.00037,13.55017]
[1779806433618,31.27,76872.89,1.52,0.45546,0.00037,13.55017]
[1779806434134,31.27,76872.89,1.52,0.45546,0.00037,13.55017]
[1779806434144,31.27,76877.91,1.52,0.45732,0.00037,13.55804]
[1779806434240,31.27,76877.91,1.52,0.45732,0.00037,13.55804]
[1779806435103,31.27,76877.91,1.52,0.45732,0.00037,13.55804]
[1779806435128,31.27,76877.91,1.52,0.45732,0.00037,13.55804]
[1779806435160,31.27,76886.17,1.52,0.46039,0.00037,13.57033]
[1779806435303,31.27,76886.17,1.52,0.46039,0.00037,13.57033]
[1779806435582,31.27,76886.17,1.71,0.46039,0.00037,13.57033]
[1779806435678,31.27,76886.17,1.71,0.46039,0.00037,13.57033]
[1779806435777,31.27,76886.17,1.71,0.46039,0.00037,13.57033]
[1779806435939,31.27,76886.17,1.71,0.46039,0.00037,13.57033]
[1779806436056,31.29,76901.61,1.71,0.46615,0.00037,13.59123]
[1779806438062,31.29,76899.95,1.71,0.46554,0.00037,13.58913]
[1779806438081,31.29,76829.06,1.71,0.43927,0.00037,13.46929]
[1779806438648,31.29,76829.06,1.71,0.43927,0.00037,13.46929]
[1779806439112,31.29,76829.06,1.71,0.43927,0.00037,13.46929]
[1779806439137,31.28,76826.92,1.71,0.43848,0.00037,13.46475]
[1779806439336,31.28,76826.92,1.71,0.43848,0.00037,13.46475]
[1779806439461,31.28,76826.92,1.71,0.43848,0.00037,13.46475]
[1779806439699,31.28,76826.92,1.71,0.43848,0.00037,13.46475]
[1779806439806,31.28,76826.92,1.71,0.43848,0.00037,13.46475]
[1779806439996,31.28,76821.31,1.71,0.43641,0.00037,13.45262]
[1779806441863,31.28,76819.84,1.71,0.43587,0.00037,13.44939]
[1779806442158,31.28,76819.84,1.71,0.43587,0.00037,13.44939]
[1779806442251,31.28,76817.54,1.71,0.43502,0.00037,13.44429]
[1779806442507,31.28,76817.54,1.71,0.43502,0.00037,13.44429]
[1779806442581,31.28,76817.54,1.71,0.43502,0.00037,13.44429]
[1779806442674,31.28,76817.54,1.71,0.43502,0.00037,13.44429]
[1779806442795,31.28,76817.54,1.71,0.43502,0.00037,13.44429]
[1779806443043,31.28,76817.54,1.71,0.43502,0.00037,13.44429]
[1779806443092,31.28,76817.54,1.71,0.43502,0.00037,13.44429]
[1779806443143,31.28,76845.84,1.71,0.44546,0.00037,13.50291]
[1779806444782,31.29,76845.84,1.71,0.44547,0.00037,13.50292]
[1779806444955,31.29,76853.28,1.71,0.44822,0.00037,13.5168]
[1779806447170,31.29,76845.88,1.71,0.44548,0.00037,13.50301]
[1779806447591,31.29,76845.88,1.71,0.44548,0.00037,13.50301]
[1779806448142,31.29,76854.87,1.71,0.44881,0.00037,13.51969]
[1779806448296,31.29,76854.87,1.71,0.44881,0.00037,13.51969]
[1779806448486,31.29,76854.87,1.71,0.44881,0.00037,13.51969]
[1779806448547,31.29,76854.87,1.71,0.44881,0.00037,13.51969]
[1779806448563,31.29,76854.87,1.71,0.44881,0.00037,13.51969]
[1779806448849,31.29,76854.87,1.71,0.44881,0.00037,13.51969]
[1779806449016,31.29,76854.87,1.71,0.44881,0.00037,13.51969]
[1779806449099,31.29,76878.22,1.71,0.45746,0.00037,13.55862]
[1779806449824,31.29,76878.22,1.71,0.45746,0.00037,13.55862]
[1779806450132,31.31,76882.45,1.71,0.45906,0.00037,13.5651]
[1779806450261,31.31,76882.45,1.71,0.45906,0.00037,13.5651]
[1779806450581,31.31,76882.45,1.71,0.45906,0.00037,13.5651]
[1779806450668,31.31,76882.45,1.71,0.45906,0.00037,13.5651]
[1779806451104,31.31,76882.45,1.71,0.45906,0.00037,13.5651]
[1779806451127,31.31,76882.45,1.71,0.45906,0.00037,13.5651]
[1779806451160,31.31,76905.33,1.71,0.46756,0.00037,13.59589]
[1779806451631,31.31,76905.33,1.71,0.46756,0.00037,13.59589]
[1779806451972,31.31,76905.33,1.71,0.46756,0.00037,13.59589]
[1779806452037,31.31,76905.33,1.71,0.46756,0.00037,13.59589]
[1779806452069,31.31,76911.83,1.71,0.46997,0.00037,13.60351]
[1779806452343,31.31,76911.83,1.71,0.46997,0.00037,13.60351]
[1779806452354,31.31,76911.83,1.71,0.46997,0.00037,13.60351]
[1779806452886,31.31,76911.83,1.71,0.46997,0.00037,13.60351]
[1779806452970,31.31,76911.83,1.71,0.46997,0.00037,13.60351]
[1779806453082,31.31,76904.42,1.71,0.46722,0.00037,13.59479]
[1779806456147,31.32,76904.55,1.71,0.46728,0.00037,13.59496]
[1779806457083,31.32,76902.78,1.71,0.46662,0.00037,13.59278]
[1779806457098,31.32,76902.78,1.71,0.46662,0.00037,13.59278]
[1779806457185,31.32,76902.78,1.71,0.46662,0.00037,13.59278]
[1779806457169,31.32,76893.69,1.71,0.46325,0.00037,13.58103]
[1779806457308,31.32,76893.69,1.71,0.46325,0.00037,13.58103]
[1779806457364,31.32,76893.69,1.71,0.46325,0.00037,13.58103]
[1779806458534,31.32,76894.91,1.71,0.4637,0.00037,13.58267]
[1779806459211,31.32,76907.34,1.71,0.46832,0.00037,13.59833]
[1779806459954,31.32,76907.34,1.71,0.46832,0.00037,13.59833]
[1779806460032,31.32,76907.34,1.71,0.46832,0.00037,13.59833]
[1779806460133,31.32,76907.77,1.71,0.46848,0.00037,13.59885]
[1779806460713,31.33,76894.48,1.71,0.46355,0.00037,13.58212]
[1779806461771,31.33,76894.48,1.71,0.46355,0.00037,13.58212]
[1779806462050,31.33,76894.48,1.71,0.46355,0.00037,13.58212]
[1779806462158,31.33,76888.71,1.71,0.46141,0.00037,13.57422]
[1779806462599,31.33,76888.71,1.71,0.46141,0.00037,13.57422]
[1779806462655,31.33,76888.71,1.71,0.46141,0.00037,13.57422]
[1779806463086,31.33,76888.71,1.71,0.46141,0.00037,13.57422]
[1779806463151,31.33,76835.02,1.71,0.44156,0.00037,13.48203]
[1779806464173,31.33,76829.28,1.71,0.43944,0.00037,13.47021]
[1779806464260,31.33,76829.28,1.71,0.43944,0.00037,13.47021]
[1779806465030,31.33,76829.28,1.71,0.43944,0.00037,13.47021]
[1779806465142,31.35,76831.93,1.71,0.44046,0.00037,13.47593]
[1779806465287,31.35,76831.93,1.71,0.44046,0.00037,13.47593]
[1779806465504,31.35,76831.93,1.71,0.44046,0.00037,13.47593]
[1779806465578,31.35,76831.93,1.71,0.44046,0.00037,13.47593]
[1779806465766,31.35,76831.93,1.71,0.44046,0.00037,13.47593]
[1779806465825,31.35,76831.93,1.71,0.44046,0.00037,13.47593]
[1779806466037,31.35,76834.98,1.71,0.44158,0.00037,13.48216]
[1779806466260,31.35,76834.98,1.71,0.44158,0.00037,13.48216]
[1779806466284,31.35,76834.98,1.71,0.44158,0.00037,13.48216]
[1779806466847,31.35,76834.98,1.71,0.44158,0.00037,13.48216]
[1779806467075,31.35,76834.98,1.71,0.44158,0.00037,13.48216]
[1779806467178,31.35,76845.32,1.71,0.4454,0.00037,13.5025]
[1779806467402,31.35,76845.32,1.71,0.4454,0.00037,13.5025]
[1779806468075,31.35,76847.76,1.71,0.4463,0.00037,13.50712]
[1779806468863,31.35,76847.76,1.71,0.4463,0.00037,13.50712]
[1779806468955,31.35,76847.76,1.71,0.4463,0.00037,13.50712]
[1779806469054,31.35,76864.57,1.71,0.45251,0.00037,13.53709]
[1779806469287,31.35,76864.57,1.71,0.45251,0.00037,13.53709]
[1779806469647,31.36,76882.78,1.71,0.45926,0.00037,13.56583]
[1779806470828,31.36,76883.38,1.71,0.45948,0.00037,13.56672]
[1779806471861,31.36,76883.38,1.71,0.45948,0.00037,13.56672]
[1779806471893,31.36,76873.14,1.71,0.45569,0.00037,13.55113]
[1779806472284,31.36,76873.14,1.71,0.45569,0.00037,13.55113]
[1779806472303,31.36,76873.14,1.71,0.45569,0.00037,13.55113]
[1779806472391,31.36,76873.14,1.71,0.45569,0.00037,13.55113]
[1779806472724,31.36,76865.45,1.71,0.45285,0.00037,13.53862]
[1779806473897,31.36,76833.59,1.71,0.4411,0.00037,13.47949]
[1779806474671,31.36,76833.59,1.71,0.4411,0.00037,13.47949]
[1779806475080,31.36,76830.53,1.71,0.43997,0.00037,13.47319]
[1779806475284,31.36,76830.53,1.71,0.43997,0.00037,13.47319]
[1779806475664,31.36,76830.53,1.71,0.43997,0.00037,13.47319]
[1779806475804,31.36,76828.59,1.71,0.43925,0.00037,13.4691]
[1779806476284,31.36,76828.59,1.71,0.43925,0.00037,13.4691]
[1779806476704,31.36,76828.59,1.71,0.43925,0.00037,13.46912]
[1779806477464,31.36,76828.59,1.71,0.43925,0.00037,13.46912]
[1779806477544,31.36,76828.59,1.71,0.43925,0.00037,13.46912]
[1779806478165,31.36,76828.59,1.71,0.43925,0.00037,13.46912]
[1779806478203,31.36,76828.59,1.71,0.43925,0.00037,13.46912]
[1779806478205,31.36,76828.59,1.71,0.43925,0.00037,13.46912]
[1779806478012,31.36,76838.9,1.71,0.44306,0.00037,13.49016]
[1779806479203,31.37,76834.62,1.71,0.44149,0.00037,13.48164]
[1779806479629,31.37,76834.62,1.71,0.44149,0.00037,13.48164]
[1779806479883,31.37,76834.62,1.71,0.44149,0.00037,13.48164]
[1779806480115,31.37,76834.62,1.71,0.44149,0.00037,13.48164]
[1779806480191,31.37,76824.67,1.71,0.43783,0.00037,13.46091]
[1779806481198,31.37,76809.64,1.71,0.43231,0.00037,13.42745]
[1779806482091,31.37,76809.64,1.71,0.43231,0.00037,13.42745]
[1779806482122,31.37,76809.64,1.71,0.43231,0.00037,13.42745]
[1779806482125,31.37,76809.64,1.71,0.43231,0.00037,13.42745]
[1779806482259,31.37,76809.79,1.71,0.43236,0.00037,13.42779]
[1779806486240,31.38,76797.97,1.71,0.42805,0.00037,13.39983]
[1779806486435,31.38,76797.97,1.71,0.42805,0.00037,13.39983]
[1779806486488,31.38,76797.97,1.71,0.42805,0.00037,13.39983]
[1779806487253,31.39,76823.62,1.71,0.4375,0.00037,13.45894]
[1779806487669,31.39,76823.62,1.71,0.4375,0.00037,13.45894]
[1779806487708,31.39,76823.62,1.71,0.4375,0.00037,13.45894]
[1779806487810,31.41,76840.67,1.71,0.44379,0.00037,13.49404]
[1779806488322,31.41,76840.67,1.71,0.44379,0.00037,13.49404]
[1779806489156,31.41,76833.02,1.71,0.44098,0.00037,13.47876]
[1779806489807,31.41,76833.02,1.71,0.44098,0.00037,13.47876]
[1779806489821,31.41,76833.02,1.71,0.44098,0.00037,13.47876]
[1779806489849,31.41,76833.02,1.71,0.44098,0.00037,13.47876]
[1779806489874,31.41,76833.02,1.71,0.44098,0.00037,13.47876]
[1779806490040,31.41,76833.02,1.71,0.44098,0.00037,13.47876]
[1779806490265,31.41,76830.0,1.71,0.43987,0.00037,13.47256]
[1779806490649,31.41,76830.0,1.71,0.43987,0.00037,13.47256]
[1779806490694,31.41,76830.0,1.71,0.43987,0.00037,13.47256]
[1779806491007,31.42,76850.06,1.71,0.44726,0.00037,13.5054]
[1779806492158,31.42,76850.06,1.71,0.44726,0.00037,13.5054]
[1779806492168,31.42,76850.06,1.71,0.44726,0.00037,13.5054]
[1779806492175,31.42,76864.96,1.71,0.45275,0.00037,13.53161]
[1779806493266,31.42,76865.02,1.71,0.45277,0.00037,13.53171]
[1779806494224,31.42,76857.64,1.71,0.45005,0.00037,13.51905]
[1779806494665,31.42,76857.64,1.71,0.45005,0.00037,13.51905]
[1779806494746,31.42,76857.64,1.71,0.45005,0.00037,13.51905]
[1779806495233,31.42,76857.64,1.71,0.45005,0.00037,13.51905]
[1779806495086,31.42,76857.22,1.71,0.4499,0.00037,13.51831]
[1779806495849,31.42,76857.22,1.71,0.4499,0.00037,13.51832]
[1779806496639,31.42,76857.22,1.71,0.4499,0.00037,13.51832]
[1779806496856,31.42,76851.89,1.71,0.44793,0.00037,13.50876]
[1779806497535,31.42,76851.89,1.71,0.44793,0.00037,13.50876]
[1779806498136,31.42,76851.89,1.71,0.44793,0.00037,13.50876]
[1779806498222,31.42,76851.89,1.71,0.44793,0.00037,13.50876]
[1779806498283,31.42,76842.39,1.71,0.44443,0.00037,13.49093]
[1779806498873,31.42,76842.19,1.71,0.44436,0.00037,13.49053]
[1779806499764,31.42,76842.19,1.71,0.44436,0.00037,13.49053]
[1779806499789,31.42,76842.19,1.71,0.44436,0.00037,13.49053]
[1779806499970,31.42,76842.19,1.71,0.44436,0.00037,13.49053]
[1779806499997,31.42,76842.19,1.71,0.44436,0.00037,13.49053]
[1779806500079,31.42,76842.19,1.71,0.44436,0.00037,13.49053]
[1779806500137,31.42,76842.19,1.71,0.44436,0.00037,13.49053]
[1779806500161,31.42,76842.19,1.71,0.44436,0.00037,13.49053]
[1779806500180,31.43,76827.41,1.71,0.43892,0.00037,13.4607]
[1779806500660,31.43,76827.41,1.71,0.43892,0.00037,13.4607]
[1779806500870,31.43,76827.41,1.71,0.43892,0.00037,13.4607]
[1779806500923,31.43,76837.96,1.71,0.44281,0.00037,13.48226]
[1779806501987,31.43,76832.05,1.71,0.44064,0.00037,13.47038]
[1779806503010,31.43,76825.26,1.71,0.43815,0.00037,13.45625]
[1779806503407,31.43,76825.26,1.71,0.43815,0.00037,13.45625]
[1779806503441,31.43,76825.26,1.71,0.43815,0.00037,13.45625]
[1779806503913,31.44,76825.26,1.71,0.43817,0.00037,13.45634]
[1779806504920,31.44,76820.2,1.71,0.43631,0.00037,13.44544]
[1779806505314,31.44,76820.2,1.71,0.43631,0.00037,13.44544]
[1779806505926,31.44,76812.84,1.71,0.43362,0.00037,13.42907]
[1779806507238,31.44,76812.84,1.71,0.43362,0.00037,13.42907]
[1779806507262,31.44,76812.84,1.71,0.43362,0.00037,13.42907]
[1779806506934,31.45,76819.74,1.71,0.43617,0.00037,13.44456]
[1779806508155,31.46,76825.44,1.71,0.43827,0.00037,13.45691]
[1779806509330,31.47,76825.44,1.71,0.43829,0.00037,13.45699]
[1779806510214,31.47,76825.44,1.71,0.43829,0.00037,13.45699]
[1779806510238,31.47,76816.14,1.71,0.43489,0.00037,13.43684]
[1779806510628,31.47,76816.14,1.71,0.43489,0.00037,13.43684]
[1779806510675,31.47,76816.14,1.71,0.43489,0.00037,13.43684]
[1779806511152,31.48,76822.99,1.71,0.43742,0.00037,13.45195]
[1779806512196,31.49,76817.7,1.71,0.4355,0.00037,13.44051]
[1779806514299,31.49,76810.67,1.71,0.43292,0.00037,13.42473]
[1779806515379,31.49,76810.67,1.71,0.43293,0.00037,13.42476]
[1779806516297,31.49,76805.03,1.71,0.43088,0.00037,13.41175]
[1779806520671,31.52,76803.27,1.71,0.43028,0.00037,13.4079]
[1779806520853,31.52,76803.27,1.71,0.43028,0.00037,13.4079]
[1779806521306,31.52,76789.48,1.71,0.42525,0.00036,13.37423]
[1779806522288,31.52,76793.62,1.71,0.42676,0.00036,13.38458]
[1779806523057,31.52,76793.62,1.71,0.42676,0.00036,13.38458]
[1779806523306,31.52,76793.62,1.71,0.42676,0.00036,13.38458]
[1779806523123,31.52,76776.84,1.71,0.42067,0.00036,13.34165]
[1779806523369,31.52,76776.84,1.71,0.42067,0.00036,13.34165]
[1779806523461,31.52,76776.84,1.71,0.42067,0.00036,13.34165]
[1779806523551,31.52,76776.84,1.71,0.42067,0.00036,13.34165]
[1779806524069,31.53,76777.89,1.71,0.42106,0.00036,13.34449]
[1779806524610,31.53,76777.89,1.71,0.42106,0.00036,13.34449]
[1779806524915,31.53,76777.89,1.71,0.42106,0.00036,13.34449]
[1779806525047,31.53,76777.89,1.71,0.42106,0.00036,13.34449]
[1779806525071,31.53,76777.89,1.71,0.42106,0.00036,13.34449]
[1779806525112,31.53,76777.89,1.71,0.42106,0.00036,13.34449]
[1779806525156,31.53,76777.89,1.71,0.42106,0.00036,13.34449]
[1779806525293,31.53,76777.89,1.71,0.42106,0.00036,13.34449]
[1779806525258,31.53,76800.27,1.71,0.42921,0.00036,13.40091]
[1779806525408,31.53,76800.27,1.71,0.42921,0.00036,13.40091]
[1779806525500,31.53,76800.27,1.71,0.42921,0.00036,13.40091]
[1779806525530,31.53,76800.27,1.71,0.42921,0.00036,13.40091]
[1779806525589,31.53,76800.27,1.71,0.42921,0.00036,13.40091]
[1779806525841,31.53,76800.27,1.71,0.42921,0.00036,13.40091]
[1779806525897,31.53,76800.27,1.71,0.42921,0.00036,13.40091]
[1779806526250,31.53,76800.27,1.71,0.42921,0.00036,13.40091]
[1779806526103,31.53,76809.88,1.71,0.43272,0.00037,13.42343]
[1779806526334,31.53,76809.88,1.71,0.43272,0.00037,13.42343]
[1779806527192,31.53,76809.88,1.71,0.43272,0.00037,13.42343]
[1779806527245,31.53,76809.88,1.71,0.43272,0.00037,13.42343]
[1779806527277,31.53,76810.87,1.71,0.43309,0.00037,13.4257]
[1779806527371,31.53,76810.87,1.71,0.43309,0.00037,13.4257]
[1779806527380,31.53,76810.87,1.71,0.43309,0.00037,13.4257]
[1779806527474,31.53,76810.87,1.71,0.43309,0.00037,13.4257]
[1779806527609,31.53,76810.87,1.71,0.43309,0.00037,13.4257]
[1779806527693,31.53,76810.87,1.71,0.43309,0.00037,13.4257]
[1779806528090,31.53,76810.87,1.71,0.43309,0.00037,13.42571]
[1779806528910,31.53,76810.87,1.71,0.43309,0.00037,13.42571]
[1779806528919,31.53,76810.87,1.71,0.43309,0.00037,13.42571]
[1779806529095,31.53,76821.82,1.71,0.43709,0.00037,13.44998]
[1779806529910,31.53,76821.82,1.71,0.43709,0.00037,13.44998]
[1779806530049,31.53,76821.82,1.71,0.43709,0.00037,13.44998]
[1779806530136,31.53,76816.63,1.71,0.4352,0.00037,13.43865]
[1779806530477,31.53,76816.63,1.71,0.4352,0.00037,13.43865]
[1779806530562,31.53,76816.63,1.71,0.4352,0.00037,13.43865]
[1779806530709,31.53,76816.63,1.71,0.4352,0.00037,13.43865]
[1779806530801,31.53,76816.63,1.71,0.4352,0.00037,13.43865]
[1779806531104,31.53,76816.63,1.71,0.4352,0.00037,13.43865]
[1779806531340,31.53,76816.63,1.71,0.4352,0.00037,13.43865]
[1779806531273,31.53,76827.2,1.71,0.43907,0.00037,13.46141]
[1779806532155,31.53,76827.2,1.71,0.43907,0.00037,13.46141]
[1779806532240,31.53,76827.2,1.71,0.43907,0.00037,13.46141]
[1779806532303,31.53,76844.37,1.71,0.44536,0.00037,13.49567]
[1779806532891,31.53,76844.37,1.71,0.44536,0.00037,13.49567]
[1779806532908,31.53,76844.37,1.71,0.44536,0.00037,13.49567]
[1779806532919,31.53,76844.37,1.71,0.44536,0.00037,13.49567]
[1779806533228,31.53,76844.37,1.71,0.44536,0.00037,13.49567]
[1779806533264,31.53,76844.37,1.71,0.44536,0.00037,13.49567]
[1779806533232,31.53,76849.29,1.71,0.44717,0.00037,13.50488]
[1779806534144,31.53,76849.39,1.71,0.44721,0.00037,13.50506]
[1779806536556,31.53,76849.26,1.71,0.44716,0.00037,13.50483]
[1779806536591,31.53,76849.26,1.71,0.44716,0.00037,13.50483]
[1779806536852,31.53,76849.26,1.71,0.44716,0.00037,13.50483]
[1779806537083,31.53,76849.26,1.71,0.44716,0.00037,13.50483]
[1779806537164,31.53,76850.17,1.71,0.4475,0.00037,13.50651]
[1779806539212,31.53,76847.88,1.71,0.44666,0.00037,13.50229]
[1779806539259,31.53,76840.65,1.71,0.44401,0.00037,13.48857]
[1779806541441,31.54,76840.81,1.71,0.44407,0.00037,13.4889]
[1779806541883,31.54,76840.81,1.71,0.44407,0.00037,13.4889]
[1779806542302,31.54,76818.67,1.71,0.43596,0.00037,13.44324]
[1779806542533,31.54,76818.67,1.71,0.43596,0.00037,13.44324]
[1779806542672,31.54,76818.67,1.71,0.43596,0.00037,13.44324]
[1779806542700,31.54,76818.67,1.71,0.43596,0.00037,13.44324]
[1779806542798,31.54,76818.67,1.71,0.43596,0.00037,13.44324]
[1779806542810,31.54,76818.67,1.71,0.43596,0.00037,13.44324]
[1779806542865,31.54,76818.67,1.71,0.43596,0.00037,13.44324]
[1779806542933,31.54,76818.67,1.71,0.43596,0.00037,13.44324]
[1779806543213,31.54,76818.45,1.71,0.43588,0.00037,13.44276]
[1779806544373,31.54,76811.86,1.71,0.43347,0.00037,13.4281]
[1779806545511,31.54,76813.16,1.71,0.43395,0.00037,13.43103]
[1779806545569,31.54,76813.16,1.71,0.43395,0.00037,13.43103]
[1779806546233,31.54,76813.16,1.71,0.43395,0.00037,13.43104]
[1779806546959,31.54,76813.16,1.71,0.43395,0.00037,13.43104]
[1779806547240,31.54,76819.5,1.71,0.43627,0.00037,13.44509]
[1779806548247,31.54,76824.23,1.71,0.438,0.00037,13.45527]
[1779806552602,31.54,76825.59,1.71,0.43847,0.00037,13.45152]
[1779806552658,31.54,76825.59,1.71,0.43847,0.00037,13.45152]
[1779806553031,31.54,76825.59,1.71,0.43847,0.00037,13.45152]
[1779806553175,31.54,76825.59,1.71,0.43847,0.00037,13.45152]
[1779806553372,31.54,76835.4,1.71,0.44207,0.00037,13.47168]
[1779806554684,31.54,76835.4,1.71,0.44207,0.00037,13.47168]
[1779806554785,31.54,76835.4,1.71,0.44207,0.00037,13.47168]
[1779806554896,31.54,76835.4,1.71,0.44207,0.00037,13.47168]
[1779806554951,31.54,76835.4,1.71,0.44207,0.00037,13.47168]
[1779806554957,31.54,76835.4,1.71,0.44207,0.00037,13.47168]
[1779806554961,31.54,76835.4,1.71,0.44207,0.00037,13.47168]
[1779806555298,31.54,76835.59,1.71,0.44214,0.00037,13.47206]
[1779806555393,31.54,76835.59,1.71,0.44214,0.00037,13.47206]
[1779806556347,31.54,76824.99,1.71,0.43826,0.00037,13.45026]
[1779806556596,31.54,76824.99,1.71,0.43826,0.00037,13.45026]
[1779806556631,31.54,76824.99,1.71,0.43826,0.00037,13.45026]
[1779806557379,31.54,76815.15,1.71,0.43466,0.00037,13.42889]
[1779806557505,31.54,76815.15,1.71,0.43466,0.00037,13.42889]
[1779806557588,31.54,76815.15,1.71,0.43466,0.00037,13.42889]
[1779806557901,31.54,76815.15,1.71,0.43466,0.00037,13.42889]
[1779806558149,31.54,76815.15,1.71,0.43466,0.00037,13.42889]
[1779806558327,31.54,76815.15,1.71,0.43466,0.00037,13.4289]
[1779806558663,31.54,76815.15,1.71,0.43466,0.00037,13.4289]
[1779806558924,31.54,76815.15,1.71,0.43466,0.00037,13.4289]
[1779806559238,31.54,76815.15,1.71,0.43466,0.00037,13.4289]
[1779806559344,31.55,76799.4,1.71,0.42891,0.00036,13.39243]
[1779806560386,31.55,76799.4,1.71,0.42891,0.00036,13.39243]
[1779806560366,31.55,76752.91,1.71,0.41202,0.00036,13.26878]
[1779806561370,31.55,76734.1,1.71,0.40523,0.00036,13.21202]
[1779806561507,31.55,76734.1,1.71,0.40523,0.00036,13.21202]
[1779806561691,31.55,76734.1,1.71,0.40523,0.00036,13.21202]
[1779806561815,31.55,76734.1,1.71,0.40523,0.00036,13.21202]
[1779806561895,31.55,76734.1,1.71,0.40523,0.00036,13.21202]
[1779806562364,31.56,76734.0,1.71,0.40522,0.00036,13.21198]
[1779806562507,31.56,76734.0,1.71,0.40522,0.00036,13.21198]
[1779806562924,31.56,76734.0,1.71,0.40522,0.00036,13.21198]
[1779806562992,31.56,76734.0,1.71,0.40522,0.00036,13.21198]
[1779806563352,31.56,76734.0,1.71,0.40522,0.00036,13.21198]
[1779806563394,31.56,76727.82,1.71,0.403,0.00036,13.19252]
[1779806564212,31.56,76727.82,1.71,0.403,0.00036,13.19252]
[1779806564283,31.56,76727.82,1.71,0.403,0.00036,13.19252]
[1779806564385,31.56,76735.77,1.71,0.40587,0.00036,13.21751]
[1779806564520,31.56,76735.77,1.71,0.40587,0.00036,13.21751]
[1779806564983,31.56,76735.77,1.71,0.40587,0.00036,13.21751]
[1779806565126,31.56,76735.77,1.71,0.40587,0.00036,13.21751]
[1779806565305,31.56,76735.77,1.71,0.40587,0.00036,13.21751]
[1779806565318,31.56,76735.77,1.71,0.40587,0.00036,13.21751]
[1779806565362,31.56,76735.77,1.71,0.40587,0.00036,13.21751]
[1779806565396,31.56,76730.32,1.71,0.40391,0.00036,13.20048]
[1779806565582,31.56,76730.32,1.71,0.40391,0.00036,13.20048]
[1779806565617,31.56,76730.32,1.71,0.40391,0.00036,13.20048]
[1779806565816,31.56,76730.32,1.71,0.40391,0.00036,13.20048]
[1779806565850,31.56,76730.32,1.71,0.40391,0.00036,13.20048]
[1779806565894,31.56,76730.32,1.71,0.40391,0.00036,13.20048]
[1779806566155,31.56,76730.32,1.71,0.40391,0.00036,13.20048]
[1779806567397,31.56,76710.89,1.71,0.39693,0.00036,13.13715]
[1779806568413,31.56,76700.26,1.71,0.39312,0.00036,13.10081]
[1779806569414,31.56,76700.26,1.71,0.39312,0.00036,13.10081]
[1779806569443,31.56,76694.4,1.71,0.39103,0.00036,13.08027]
[1779806569491,31.56,76694.4,1.71,0.39103,0.00036,13.08027]
[1779806569607,31.56,76694.4,1.71,0.39103,0.00036,13.08027]
[1779806570426,31.56,76702.84,1.71,0.39405,0.00036,13.10977]
[1779806572449,31.57,76708.55,1.71,0.3961,0.00036,13.12934]
[1779806573184,31.57,76708.55,1.71,0.3961,0.00036,13.12934]
[1779806573351,31.57,76708.55,1.71,0.3961,0.00036,13.12934]
[1779806573382,31.57,76708.55,1.71,0.3961,0.00036,13.12934]
[1779806573455,31.58,76707.34,1.71,0.39571,0.00036,13.12567]
[1779806573982,31.58,76707.34,1.71,0.39571,0.00036,13.12567]
[1779806574016,31.58,76707.34,1.71,0.39571,0.00036,13.12567]
[1779806574463,31.58,76707.34,1.71,0.39571,0.00036,13.12567]
[1779806574457,31.58,76707.34,1.71,0.39571,0.00036,13.12569]
[1779806574491,31.58,76707.34,1.71,0.39571,0.00036,13.12569]
[1779806575360,31.58,76707.34,1.71,0.39571,0.00036,13.12569]
[1779806575372,31.58,76707.34,1.71,0.39571,0.00036,13.12569]
[1779806575376,31.58,76707.34,1.71,0.39571,0.00036,13.12569]
[1779806575388,31.58,76707.34,1.71,0.39571,0.00036,13.12569]
[1779806575465,31.58,76701.86,1.71,0.39376,0.00036,13.10694]
[1779806575904,31.58,76701.86,1.71,0.39376,0.00036,13.10694]
[1779806576472,31.58,76711.58,1.71,0.39724,0.00036,13.14006]
[1779806576585,31.58,76711.58,1.71,0.39724,0.00036,13.14006]
[1779806576636,31.58,76711.58,1.71,0.39724,0.00036,13.14006]
[1779806577065,31.58,76711.58,1.71,0.39724,0.00036,13.14006]
[1779806577094,31.58,76711.58,1.71,0.39724,0.00036,13.14006]
[1779806577474,31.58,76712.25,1.71,0.39748,0.00036,13.1423]
[1779806577511,31.58,76712.25,1.71,0.39748,0.00036,13.1423]
[1779806577520,31.58,76712.25,1.71,0.39748,0.00036,13.1423]
[1779806577554,31.58,76712.25,1.71,0.39748,0.00036,13.1423]
[1779806578480,31.59,76730.13,1.71,0.40391,0.00036,13.20049]
[1779806579491,31.59,76743.91,1.71,0.40888,0.00036,13.24298]
[1779806579730,31.59,76743.91,1.71,0.40888,0.00036,13.24298]
[1779806579748,31.59,76743.91,1.71,0.40888,0.00036,13.24298]
[1779806579899,31.59,76743.91,1.71,0.40888,0.00036,13.24298]
[1779806580026,31.59,76743.91,1.71,0.40888,0.00036,13.24298]
[1779806580321,31.59,76743.91,1.71,0.40888,0.00036,13.24298]
[1779806580353,31.59,76743.91,1.71,0.40888,0.00036,13.24298]
[1779806580454,31.59,76743.91,1.71,0.40888,0.00036,13.24298]
[1779806580493,31.59,76743.58,1.71,0.40876,0.00036,13.24199]
[1779806580548,31.59,76743.58,1.71,0.40876,0.00036,13.24199]
[1779806580888,31.59,76743.58,1.71,0.40876,0.00036,13.24199]
[1779806580951,31.59,76743.58,1.71,0.40876,0.00036,13.24199]
[1779806580986,31.59,76743.58,1.71,0.40876,0.00036,13.24199]
[1779806580998,31.59,76724.06,1.71,0.40173,0.00036,13.18118]
[1779806582187,31.59,76724.06,1.71,0.40173,0.00036,13.18118]
[1779806582274,31.59,76724.06,1.71,0.40173,0.00036,13.18118]
[1779806582351,31.59,76746.82,1.71,0.40993,0.00036,13.25172]
[1779806583863,31.59,76746.82,1.71,0.40993,0.00036,13.25172]
[1779806583878,31.59,76746.82,1.71,0.40993,0.00036,13.25172]
[1779806584186,31.59,76746.82,1.71,0.40993,0.00036,13.25172]
[1779806584336,31.59,76746.82,1.71,0.40993,0.00036,13.25172]
[1779806584385,31.59,76746.82,1.71,0.40993,0.00036,13.25172]
[1779806584441,31.59,76746.82,1.71,0.40993,0.00036,13.25172]
[1779806584534,31.59,76746.82,1.71,0.40993,0.00036,13.25172]
[1779806584499,31.59,76751.83,1.71,0.41174,0.00036,13.26649]
[1779806584672,31.59,76751.83,1.71,0.41174,0.00036,13.26649]
[1779806584739,31.59,76751.83,1.71,0.41174,0.00036,13.26649]
[1779806584783,31.59,76751.83,1.71,0.41174,0.00036,13.26649]
[1779806585167,31.59,76751.83,1.71,0.41174,0.00036,13.26649]
[1779806585241,31.59,76751.83,1.71,0.41174,0.00036,13.26649]
[1779806585471,31.59,76751.83,1.71,0.41174,0.00036,13.26649]
[1779806585500,31.59,76740.44,1.71,0.40763,0.00036,13.23252]
[1779806585917,31.59,76740.44,1.71,0.40763,0.00036,13.23252]
[1779806586008,31.59,76740.44,1.71,0.40763,0.00036,13.23252]
[1779806586064,31.59,76740.44,1.71,0.40763,0.00036,13.23252]
[1779806586405,31.59,76742.06,1.71,0.40822,0.00036,13.23748]
[1779806587177,31.59,76742.06,1.71,0.40822,0.00036,13.23748]
[1779806587251,31.59,76742.06,1.71,0.40822,0.00036,13.23748]
[1779806587317,31.59,76742.06,1.71,0.40822,0.00036,13.23748]
[1779806587384,31.59,76742.06,1.71,0.40822,0.00036,13.23748]
[1779806587499,31.59,76742.06,1.71,0.40822,0.00036,13.23748]
[1779806587536,31.59,76742.06,1.71,0.40822,0.00036,13.23748]
[1779806587564,31.59,76738.79,1.71,0.40704,0.00036,13.22753]
[1779806587880,31.59,76738.79,1.71,0.40704,0.00036,13.22753]
[1779806588373,31.59,76738.79,1.71,0.40704,0.00036,13.22753]
[1779806588452,31.59,76738.79,1.71,0.40704,0.00036,13.22753]
[1779806588459,31.59,76728.17,1.71,0.40322,0.00036,13.19442]
[1779806589534,31.59,76729.74,1.71,0.40379,0.00036,13.19943]
[1779806590207,31.59,76729.74,1.71,0.40379,0.00036,13.19943]
[1779806590212,31.59,76729.74,1.71,0.40379,0.00036,13.19943]
[1779806590240,31.59,76729.74,1.71,0.40379,0.00036,13.19943]
[1779806590278,31.59,76729.74,1.71,0.40379,0.00036,13.19943]
[1779806590326,31.59,76729.74,1.71,0.40379,0.00036,13.19943]
[1779806590389,31.59,76729.74,1.71,0.40379,0.00036,13.19943]
[1779806590485,31.59,76729.74,1.71,0.40379,0.00036,13.19943]
[1779806590508,31.59,76729.74,1.71,0.40379,0.00036,13.19943]
[1779806590519,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806590679,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806590716,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806590881,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806590902,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806591099,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806591151,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806591299,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806591331,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806591507,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806591529,31.59,76729.37,1.71,0.40366,0.00036,13.19826]
[1779806591344,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806591734,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806591765,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806591956,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806591981,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806591991,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806591995,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806592249,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806592338,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806592404,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806592531,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806592596,31.59,76735.3,1.71,0.4058,0.00036,13.21685]
[1779806592505,31.6,76742.61,1.71,0.40847,0.00036,13.2395]
[1779806592632,31.6,76742.61,1.71,0.40847,0.00036,13.2395]
[1779806592670,31.6,76742.61,1.71,0.40847,0.00036,13.2395]
[1779806592801,31.6,76742.61,1.71,0.40847,0.00036,13.2395]
[1779806593110,31.6,76742.61,1.71,0.40847,0.00036,13.2395]
[1779806593418,31.6,76742.61,1.71,0.40847,0.00036,13.2395]
[1779806593518,31.61,76747.74,1.71,0.41032,0.00036,13.25486]
[1779806593626,31.61,76747.74,1.71,0.41032,0.00036,13.25486]
[1779806593661,31.61,76747.74,1.71,0.41032,0.00036,13.25486]
[1779806593850,31.61,76747.74,1.71,0.41032,0.00036,13.25486]
[1779806593913,31.61,76747.74,1.71,0.41032,0.00036,13.25486]
[1779806593925,31.61,76747.74,1.71,0.41032,0.00036,13.25486]
[1779806595104,31.61,76748.45,1.71,0.41058,0.00036,13.25698]
[1779806595237,31.61,76748.45,1.71,0.41058,0.00036,13.25698]
[1779806596090,31.61,76749.27,1.71,0.41087,0.00036,13.2594]
[1779806596108,31.61,76749.27,1.71,0.41087,0.00036,13.2594]
[1779806596166,31.61,76749.27,1.71,0.41087,0.00036,13.2594]
[1779806596200,31.61,76749.27,1.71,0.41087,0.00036,13.2594]
[1779806596252,31.61,76749.27,1.71,0.41087,0.00036,13.2594]
[1779806596299,31.61,76769.69,1.71,0.41826,0.00036,13.31731]
[1779806597530,31.61,76769.69,1.71,0.41826,0.00036,13.31731]
[1779806597548,31.61,76766.61,1.71,0.41715,0.00036,13.30889]
[1779806598455,31.61,76762.89,1.71,0.4158,0.00036,13.29856]
[1779806600612,31.61,76761.57,1.71,0.41533,0.00036,13.29487]
[1779806600685,31.61,76762.07,1.71,0.41551,0.00036,13.29629]
[1779806600783,31.61,76762.07,1.71,0.41551,0.00036,13.29629]
[1779806600990,31.61,76753.35,1.71,0.41236,0.00036,13.27141]
[1779806602461,31.61,76753.35,1.71,0.41236,0.00036,13.27141]
[1779806602534,31.61,76753.35,1.71,0.41236,0.00036,13.27141]
[1779806602590,31.61,76753.35,1.71,0.41236,0.00036,13.27141]
[1779806602515,31.61,76748.63,1.71,0.41066,0.00036,13.25763]
[1779806602761,31.61,76753.54,1.71,0.41243,0.00036,13.27199]
[1779806603982,31.61,76753.54,1.71,0.41243,0.00036,13.27199]
[1779806604568,31.61,76752.18,1.71,0.41194,0.00036,13.26807]
[1779806604981,31.61,76752.18,1.71,0.41194,0.00036,13.26807]
[1779806605026,31.61,76752.18,1.71,0.41194,0.00036,13.26807]
[1779806606160,31.61,76751.14,1.71,0.41157,0.00036,13.26504]
[1779806606241,31.61,76751.14,1.71,0.41157,0.00036,13.26504]
[1779806606300,31.61,76751.14,1.71,0.41157,0.00036,13.26504]
[1779806606377,31.61,76751.14,1.71,0.41157,0.00036,13.26504]
[1779806606428,31.61,76751.14,1.71,0.41157,0.00036,13.26504]
[1779806606436,31.61,76751.14,1.71,0.41157,0.00036,13.26504]
[1779806606516,31.62,76758.83,1.71,0.41435,0.00036,13.28725]
[1779806606646,31.62,76758.83,1.71,0.41435,0.00036,13.28725]
[1779806607577,31.62,76773.15,1.71,0.41954,0.00036,13.32682]
[1779806608050,31.62,76773.15,1.71,0.41954,0.00036,13.32682]
[1779806608076,31.62,76773.15,1.71,0.41954,0.00036,13.32682]
[1779806608591,31.62,76776.0,1.71,0.42058,0.00036,13.33444]
[1779806609522,31.63,76779.42,1.71,0.42184,0.00036,13.34361]
[1779806612506,31.65,76773.77,1.71,0.41981,0.00036,13.32236]
[1779806617514,31.69,76774.36,1.71,0.42014,0.00036,13.32473]
[1779806617554,31.69,76761.48,1.71,0.41548,0.00036,13.28956]
[1779806618520,31.69,76759.32,1.71,0.4147,0.00036,13.28349]
[1779806619181,31.69,76759.32,1.71,0.4147,0.00036,13.28349]
[1779806619249,31.69,76759.32,1.71,0.4147,0.00036,13.28349]
[1779806619453,31.69,76759.32,1.71,0.4147,0.00036,13.28349]
[1779806619503,31.69,76759.32,1.71,0.4147,0.00036,13.28349]
[1779806619556,31.69,76759.03,1.71,0.4146,0.00036,13.28267]
[1779806619643,31.69,76759.03,1.71,0.4146,0.00036,13.28267]
[1779806619689,31.69,76759.03,1.71,0.4146,0.00036,13.28267]
[1779806620557,31.69,76759.03,1.71,0.4146,0.00036,13.28267]
[1779806620598,31.69,76759.03,1.71,0.4146,0.00036,13.28267]
[1779806620611,31.69,76768.92,1.71,0.41817,0.00036,13.31012]
[1779806621360,31.69,76764.62,1.71,0.41662,0.00036,13.29833]
[1779806625909,31.71,76769.34,1.71,0.41838,0.00036,13.31166]
[1779806628628,31.72,76765.5,1.71,0.417,0.00036,13.3012]
[1779806630989,31.72,76769.25,1.71,0.41835,0.00036,13.31144]
[1779806632308,31.72,76761.73,1.71,0.41564,0.00036,13.29074]
[1779806633210,31.72,76755.57,1.71,0.41342,0.00036,13.27333]
[1779806634979,31.72,76755.24,1.71,0.4133,0.00036,13.2724]
[1779806637028,31.72,76754.53,1.71,0.41304,0.00036,13.27037]
[1779806641612,31.72,76756.28,1.71,0.41368,0.00036,13.27541]
[1779806642196,31.72,76751.86,1.71,0.41209,0.00036,13.2627]
[1779806646140,31.72,76756.22,1.71,0.41366,0.00036,13.27528]
[1779806647280,31.72,76756.22,1.71,0.41366,0.00036,13.27528]
[1779806647603,31.74,76761.17,1.71,0.4155,0.00036,13.28965]
[1779806648564,31.74,76768.64,1.71,0.4182,0.00036,13.31023]
[1779806649421,31.74,76768.64,1.71,0.4182,0.00036,13.31023]
[1779806649661,31.74,76768.64,1.71,0.4182,0.00036,13.31023]
[1779806649622,31.74,76774.42,1.71,0.42029,0.00036,13.32575]
[1779806649906,31.74,76774.42,1.71,0.42029,0.00036,13.32575]
[1779806649994,31.74,76774.42,1.71,0.42029,0.00036,13.32575]
[1779806650102,31.74,76774.42,1.71,0.42029,0.00036,13.32575]
[1779806650126,31.74,76774.42,1.71,0.42029,0.00036,13.32575]
[1779806650191,31.74,76774.42,1.71,0.42029,0.00036,13.32575]
[1779806650259,31.74,76774.42,1.71,0.42029,0.00036,13.32575]
[1779806650410,31.74,76774.42,1.71,0.42029,0.00036,13.32575]
[1779806650483,31.74,76797.72,1.71,0.42872,0.00036,13.38456]
[1779806650970,31.74,76797.72,1.71,0.42872,0.00036,13.38456]
[1779806651033,31.74,76797.72,1.71,0.42872,0.00036,13.38456]
[1779806651082,31.74,76797.72,1.71,0.42872,0.00036,13.38456]
[1779806651241,31.74,76797.72,1.71,0.42872,0.00036,13.38456]
[1779806651283,31.74,76797.72,1.71,0.42872,0.00036,13.38456]
[1779806651360,31.74,76797.72,1.71,0.42872,0.00036,13.38456]
[1779806651512,31.74,76797.72,1.71,0.42872,0.00036,13.38456]
[1779806651614,31.74,76797.72,1.71,0.42872,0.00036,13.38456]
[1779806651613,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806651733,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806651766,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806651801,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806651829,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806651928,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806651957,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806652130,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806652166,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806652349,31.74,76791.17,1.71,0.42635,0.00036,13.36864]
[1779806652599,31.74,76780.48,1.71,0.42248,0.00036,13.34162]
[1779806655333,31.74,76779.01,1.71,0.42194,0.00036,13.3378]
[1779806655602,31.74,76779.84,1.71,0.42224,0.00036,13.33996]
[1779806656646,31.74,76784.7,1.71,0.42401,0.00036,13.35244]
[1779806657608,31.74,76788.5,1.71,0.42538,0.00036,13.36203]
[1779806657835,31.74,76788.5,1.71,0.42538,0.00036,13.36203]
[1779806658019,31.74,76788.5,1.71,0.42538,0.00036,13.36203]
[1779806658032,31.74,76788.5,1.71,0.42538,0.00036,13.36203]
[1779806658592,31.74,76795.42,1.71,0.4279,0.00036,13.37906]
[1779806661330,31.74,76796.35,1.71,0.42824,0.00036,13.38133]
[1779806661668,31.74,76797.76,1.71,0.42875,0.00036,13.38472]
[1779806662592,31.74,76793.55,1.71,0.42722,0.00036,13.37455]
[1779806664572,31.75,76797.17,1.71,0.42854,0.00036,13.38334]
[1779806666230,31.75,76797.58,1.71,0.42869,0.00036,13.38433]
[1779806666257,31.75,76797.58,1.71,0.42869,0.00036,13.38433]
[1779806666283,31.75,76797.58,1.71,0.42869,0.00036,13.38433]
[1779806666358,31.75,76801.4,1.71,0.43008,0.00036,13.39342]
[1779806668807,31.75,76800.39,1.71,0.42971,0.00036,13.39105]
[1779806669680,31.75,76771.46,1.71,0.41924,0.00036,13.31803]
[1779806670049,31.75,76771.46,1.71,0.41924,0.00036,13.31803]
[1779806670430,31.75,76771.46,1.71,0.41924,0.00036,13.31803]
[1779806670643,31.75,76771.46,1.71,0.41924,0.00036,13.31803]
[1779806670678,31.75,76759.27,1.71,0.41485,0.00036,13.28454]
[1779806670887,31.75,76759.27,1.71,0.41485,0.00036,13.28454]
[1779806671046,31.75,76759.27,1.71,0.41485,0.00036,13.28454]
[1779806671068,31.75,76759.27,1.71,0.41485,0.00036,13.28454]
[1779806671538,31.75,76759.27,1.71,0.41485,0.00036,13.28454]
[1779806671615,31.75,76759.33,1.71,0.41482,0.00036,13.27797]
[1779806671798,31.75,76759.33,1.71,0.41482,0.00036,13.27797]
[1779806672598,31.75,76756.87,1.71,0.41394,0.00036,13.271]
[1779806673953,31.75,76754.48,1.71,0.41307,0.00036,13.26418]
[1779806674037,31.75,76754.48,1.71,0.41307,0.00036,13.26418]
[1779806674115,31.75,76754.48,1.71,0.41307,0.00036,13.26418]
[1779806674383,31.75,76738.14,1.71,0.4072,0.00036,13.2159]
[1779806676237,31.75,76737.81,1.71,0.40708,0.00036,13.21488]
[1779806676341,31.75,76720.61,1.71,0.40092,0.00036,13.16093]
[1779806679310,31.75,76716.57,1.71,0.39948,0.00036,13.14784]
[1779806681502,31.75,76724.39,1.71,0.40228,0.00036,13.17312]
[1779806682032,31.75,76724.39,1.71,0.40228,0.00036,13.17312]
[1779806682126,31.75,76724.39,1.71,0.40228,0.00036,13.17312]
[1779806682355,31.75,76738.54,1.71,0.40735,0.00036,13.21719]
[1779806683458,31.75,76738.54,1.71,0.40735,0.00036,13.21719]
[1779806683465,31.75,76738.54,1.71,0.40735,0.00036,13.21719]
[1779806683669,31.75,76741.42,1.71,0.40839,0.00036,13.22593]
[1779806685656,31.75,76733.46,1.71,0.40554,0.00036,13.20171]
[1779806685798,31.75,76733.46,1.71,0.40554,0.00036,13.20171]
[1779806685817,31.75,76733.46,1.71,0.40554,0.00036,13.20171]
[1779806685845,31.75,76733.46,1.71,0.40554,0.00036,13.20171]
[1779806686361,31.76,76733.49,1.71,0.40555,0.00036,13.20182]
[1779806687362,31.76,76733.49,1.71,0.40555,0.00036,13.20182]
[1779806687370,31.76,76733.49,1.71,0.40555,0.00036,13.20182]
[1779806687384,31.76,76733.49,1.71,0.40555,0.00036,13.20182]
[1779806687682,31.76,76733.7,1.71,0.40563,0.00036,13.20248]
[1779806688539,31.76,76733.7,1.71,0.40563,0.00036,13.20248]
[1779806688591,31.76,76733.7,1.71,0.40563,0.00036,13.20248]
[1779806688629,31.76,76735.62,1.71,0.40632,0.00036,13.2084]
[1779806688848,31.76,76735.62,1.71,0.40632,0.00036,13.2084]
[1779806688858,31.76,76735.62,1.71,0.40632,0.00036,13.2084]
[1779806689950,31.76,76735.71,1.71,0.40635,0.00036,13.20869]
[1779806690390,31.76,76733.25,1.71,0.40547,0.00036,13.20112]
[1779806691028,31.76,76733.25,1.71,0.40547,0.00036,13.20112]
[1779806691109,31.76,76733.25,1.71,0.40547,0.00036,13.20112]
[1779806691396,31.76,76733.1,1.71,0.40542,0.00036,13.20069]
[1779806692604,31.76,76736.35,1.71,0.40659,0.00036,13.2107]
[1779806692767,31.76,76736.35,1.71,0.40659,0.00036,13.2107]
[1779806694419,31.76,76729.65,1.71,0.40419,0.00036,13.18999]
[1779806698158,31.76,76730.01,1.71,0.40432,0.00036,13.19114]
[1779806698446,31.76,76730.14,1.71,0.40437,0.00036,13.19155]
[1779806699455,31.76,76736.49,1.71,0.40665,0.00036,13.21118]
[1779806700564,31.76,76736.49,1.71,0.40665,0.00036,13.21118]
[1779806700672,31.76,76741.93,1.71,0.4086,0.00036,13.22764]
[1779806700906,31.76,76741.93,1.71,0.4086,0.00036,13.22764]
[1779806701038,31.76,76741.93,1.71,0.4086,0.00036,13.22764]
[1779806701150,31.76,76741.93,1.71,0.4086,0.00036,13.22764]
[1779806701228,31.76,76741.93,1.71,0.4086,0.00036,13.22764]
[1779806701245,31.76,76741.93,1.71,0.4086,0.00036,13.22764]
[1779806701466,31.76,76741.76,1.71,0.40854,0.00036,13.22714]
[1779806701868,31.76,76741.76,1.71,0.40854,0.00036,13.22714]
[1779806701916,31.76,76741.76,1.71,0.40854,0.00036,13.22714]
[1779806702208,31.76,76741.76,1.71,0.40854,0.00036,13.22714]
[1779806702684,31.76,76741.76,1.71,0.40854,0.00036,13.22714]
[1779806702691,31.76,76769.38,1.71,0.41848,0.00036,13.30594]
[1779806702947,31.76,76769.38,1.71,0.41848,0.00036,13.30594]
[1779806703583,31.76,76769.38,1.71,0.41848,0.00036,13.30594]
[1779806703616,31.76,76752.41,1.71,0.41237,0.00036,13.2585]
[1779806703777,31.76,76752.41,1.71,0.41237,0.00036,13.2585]
[1779806703791,31.76,76752.41,1.71,0.41237,0.00036,13.2585]
[1779806703856,31.76,76752.41,1.71,0.41237,0.00036,13.2585]
[1779806704403,31.76,76752.41,1.71,0.41237,0.00036,13.2585]
[1779806704451,31.76,76752.41,1.71,0.41237,0.00036,13.2585]
[1779806704646,31.76,76734.51,1.71,0.40594,0.00036,13.2051]
[1779806704757,31.76,76734.51,1.71,0.40594,0.00036,13.2051]
[1779806704829,31.76,76734.51,1.71,0.40594,0.00036,13.2051]
[1779806705162,31.76,76734.51,1.71,0.40594,0.00036,13.2051]
[1779806705235,31.76,76734.51,1.71,0.40594,0.00036,13.2051]
[1779806705635,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706228,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706256,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706471,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706488,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706500,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706519,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706525,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706554,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706573,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706579,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706584,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706604,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706615,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706645,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706663,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706712,31.76,76723.97,1.71,0.40216,0.00036,13.17208]
[1779806706674,31.76,76716.41,1.71,0.39946,0.00036,13.14764]
[1779806706901,31.76,76716.41,1.71,0.39946,0.00036,13.14764]
[1779806707511,31.76,76716.41,1.71,0.39946,0.00036,13.14764]
[1779806709694,31.76,76708.78,1.71,0.39673,0.00036,13.1224]
[1779806709775,31.76,76708.78,1.71,0.39673,0.00036,13.1224]
[1779806709852,31.76,76708.78,1.71,0.39673,0.00036,13.1224]
[1779806710074,31.76,76708.78,1.71,0.39673,0.00036,13.1224]
[1779806710122,31.76,76708.78,1.71,0.39673,0.00036,13.1224]
[1779806710730,31.76,76692.77,1.71,0.39104,0.00036,13.06747]
[1779806711096,31.76,76692.77,1.71,0.39104,0.00036,13.06747]
[1779806711606,31.76,76685.72,1.71,0.38853,0.00035,13.04244]
[1779806712324,31.76,76685.72,1.71,0.38853,0.00035,13.04244]
[1779806712331,31.76,76685.72,1.71,0.38853,0.00035,13.04244]
[1779806712649,31.76,76678.67,1.71,0.38604,0.00035,13.0169]
[1779806714634,31.76,76674.21,1.71,0.38446,0.00035,13.0005]
[1779806716682,31.76,76679.76,1.71,0.38643,0.00035,13.02093]
[1779806717897,31.76,76680.02,1.71,0.38652,0.00035,13.02191]
[1779806718294,31.76,76680.02,1.71,0.38652,0.00035,13.02191]
[1779806718509,31.76,76680.02,1.71,0.38652,0.00035,13.02191]
[1779806718610,31.76,76699.85,1.71,0.39356,0.00036,13.09219]
[1779806719530,31.76,76699.85,1.71,0.39356,0.00036,13.09219]
[1779806719637,31.76,76751.41,1.71,0.41201,0.00036,13.25567]
[1779806719778,31.76,76751.41,1.71,0.41201,0.00036,13.25567]
[1779806720643,31.76,76751.44,1.71,0.41202,0.00036,13.25574]
[1779806721643,31.76,76762.73,1.71,0.41609,0.00036,13.28774]
[1779806723670,31.76,76758.59,1.71,0.41458,0.00036,13.27607]
[1779806723931,31.76,76758.59,1.71,0.41458,0.00036,13.27607]
[1779806723990,31.76,76758.59,1.71,0.41458,0.00036,13.27607]
[1779806724673,31.76,76760.24,1.71,0.41518,0.00036,13.28071]
[1779806725262,31.76,76760.24,1.71,0.41518,0.00036,13.28071]
[1779806725330,31.76,76760.24,1.71,0.41518,0.00036,13.28071]
[1779806725686,31.76,76774.56,1.71,0.42034,0.00036,13.31974]
[1779806726300,31.76,76774.56,1.71,0.42034,0.00036,13.31974]
[1779806726687,31.76,76788.12,1.71,0.42525,0.00036,13.35463]
[1779806726848,31.76,76788.12,1.71,0.42525,0.00036,13.35463]
[1779806726884,31.76,76788.12,1.71,0.42525,0.00036,13.35463]
[1779806727699,31.75,76768.08,1.71,0.418,0.00036,13.3023]
[1779806728701,31.75,76769.27,1.71,0.41842,0.00036,13.30549]
[1779806732653,31.75,76770.19,1.71,0.4187,0.00036,13.30118]
[1779806732739,31.75,76772.29,1.71,0.41946,0.00036,13.30679]
[1779806733485,31.75,76772.29,1.71,0.41946,0.00036,13.30679]
[1779806733640,31.75,76772.29,1.71,0.41946,0.00036,13.30679]
[1779806734402,31.75,76772.62,1.71,0.41957,0.00036,13.30765]
[1779806734436,31.75,76772.62,1.71,0.41957,0.00036,13.30765]
[1779806734768,31.74,76782.74,1.71,0.42323,0.00036,13.33411]
[1779806735013,31.74,76782.74,1.71,0.42323,0.00036,13.33411]
[1779806735627,31.74,76782.74,1.71,0.42323,0.00036,13.33411]
[1779806735681,31.74,76782.74,1.71,0.42323,0.00036,13.33411]
[1779806735754,31.73,76767.59,1.71,0.4177,0.00036,13.29371]
[1779806735836,31.73,76767.59,1.71,0.4177,0.00036,13.29371]
[1779806736405,31.73,76767.59,1.71,0.4177,0.00036,13.29371]
[1779806736420,31.73,76767.59,1.71,0.4177,0.00036,13.29371]
[1779806736773,31.72,76747.8,1.71,0.41056,0.00036,13.23751]
[1779806737764,31.72,76747.8,1.71,0.41055,0.00036,13.23748]
[1779806738779,31.71,76756.16,1.71,0.41353,0.00036,13.26144]
[1779806738890,31.71,76756.16,1.71,0.41353,0.00036,13.26144]
[1779806738945,31.71,76756.16,1.71,0.41353,0.00036,13.26144]
[1779806739282,31.71,76756.16,1.71,0.41353,0.00036,13.26144]
[1779806739357,31.71,76756.16,1.71,0.41353,0.00036,13.26144]
[1779806739470,31.71,76756.16,1.71,0.41353,0.00036,13.26144]
[1779806739678,31.71,76756.67,1.71,0.41371,0.00036,13.26287]
[1779806740601,31.71,76768.88,1.71,0.41812,0.00036,13.29687]
[1779806740793,31.71,76768.88,1.71,0.41812,0.00036,13.29687]
[1779806741115,31.71,76768.88,1.71,0.41812,0.00036,13.29687]
[1779806741296,31.71,76768.88,1.71,0.41812,0.00036,13.29687]
[1779806741352,31.71,76768.88,1.71,0.41812,0.00036,13.29687]
[1779806741742,31.71,76768.88,1.71,0.41812,0.00036,13.29687]
[1779806741780,31.71,76768.88,1.71,0.41812,0.00036,13.29687]
[1779806741781,31.71,76770.86,1.71,0.41883,0.00036,13.3022]
[1779806742171,31.71,76770.86,1.71,0.41883,0.00036,13.3022]
[1779806742608,31.71,76751.48,1.71,0.41183,0.00036,13.24785]
[1779806743789,31.7,76751.14,1.71,0.4117,0.00036,13.24683]
[1779806744015,31.7,76747.47,1.71,0.41037,0.00036,13.23603]
[1779806746480,31.7,76749.86,1.71,0.41123,0.00036,13.24301]
[1779806746581,31.7,76751.44,1.71,0.41179,0.00036,13.24759]
[1779806748372,31.7,76753.57,1.71,0.41256,0.00036,13.25373]
[1779806748691,31.7,76753.57,1.71,0.41256,0.00036,13.25373]
[1779806748731,31.7,76753.57,1.71,0.41256,0.00036,13.25373]
[1779806748761,31.69,76754.2,1.71,0.41275,0.00036,13.25529]
[1779806749266,31.69,76754.2,1.71,0.41275,0.00036,13.25529]
[1779806749413,31.69,76754.2,1.71,0.41275,0.00036,13.25529]
[1779806749449,31.69,76754.2,1.71,0.41275,0.00036,13.25529]
[1779806749600,31.69,76754.2,1.71,0.41275,0.00036,13.25529]
[1779806749805,31.67,76763.99,1.71,0.41625,0.00036,13.28275]
[1779806749819,31.67,76763.99,1.71,0.41625,0.00036,13.28275]
[1779806750191,31.67,76763.99,1.71,0.41625,0.00036,13.28275]
[1779806750356,31.67,76786.83,1.71,0.42453,0.00036,13.34334]
[1779806750906,31.67,76786.83,1.71,0.42453,0.00036,13.34334]
[1779806750984,31.67,76786.83,1.71,0.42453,0.00036,13.34334]
[1779806751400,31.67,76786.83,1.71,0.42453,0.00036,13.34334]
[1779806751459,31.67,76786.83,1.71,0.42453,0.00036,13.34334]
[1779806751680,31.67,76796.34,1.71,0.42799,0.00036,13.36686]
[1779806752623,31.67,76790.59,1.71,0.42589,0.00036,13.35274]
[1779806753278,31.67,76790.59,1.71,0.42589,0.00036,13.35274]
[1779806753350,31.67,76790.59,1.71,0.42589,0.00036,13.35274]
[1779806753725,31.67,76790.59,1.71,0.42589,0.00036,13.35274]
[1779806753745,31.67,76783.42,1.71,0.42329,0.00036,13.3346]
[1779806756554,31.67,76783.13,1.71,0.42317,0.00036,13.3338]
[1779806756622,31.67,76786.88,1.71,0.42453,0.00036,13.34334]
[1779806761386,31.66,76790.97,1.71,0.426,0.00036,13.35351]
[1779806765651,31.66,76785.15,1.71,0.42388,0.00036,13.33878]
[1779806770389,31.65,76772.91,1.71,0.41942,0.00036,13.30664]
[1779806771263,31.65,76772.91,1.71,0.41942,0.00036,13.30664]
[1779806771710,31.65,76771.15,1.71,0.41878,0.00036,13.30188]
[1779806772201,31.65,76771.15,1.71,0.41878,0.00036,13.30188]
[1779806772213,31.65,76771.15,1.71,0.41878,0.00036,13.30188]
[1779806772240,31.65,76771.15,1.71,0.41878,0.00036,13.30188]
[1779806772296,31.65,76771.12,1.71,0.41876,0.00036,13.30178]
[1779806773818,31.65,76776.42,1.71,0.42068,0.00036,13.31594]
[1779806776801,31.64,76773.19,1.71,0.4195,0.00036,13.30729]
[1779806777789,31.64,76762.31,1.71,0.41556,0.00036,13.27743]
[1779806783280,31.64,76762.63,1.71,0.41567,0.00036,13.2783]
[1779806783775,31.64,76750.23,1.71,0.41119,0.00036,13.24276]
[1779806784239,31.64,76750.23,1.71,0.41119,0.00036,13.24276]
[1779806784649,31.64,76750.23,1.71,0.41119,0.00036,13.24276]
[1779806784683,31.64,76712.03,1.71,0.39744,0.00036,13.12289]
[1779806784847,31.64,76712.03,1.71,0.39744,0.00036,13.12289]
[1779806785140,31.64,76712.03,1.71,0.39744,0.00036,13.12289]
[1779806785773,31.64,76704.69,1.71,0.39481,0.00036,13.09802]
[1779806785995,31.64,76704.69,1.71,0.39481,0.00036,13.09802]
[1779806786156,31.64,76704.69,1.71,0.39481,0.00036,13.09802]
[1779806786372,31.64,76704.69,1.71,0.39481,0.00036,13.09802]
[1779806786391,31.64,76704.69,1.71,0.39481,0.00036,13.09802]
[1779806786456,31.64,76704.69,1.71,0.39481,0.00036,13.09802]
[1779806786543,31.64,76704.69,1.71,0.39481,0.00036,13.09802]
[1779806786612,31.64,76704.69,1.71,0.39481,0.00036,13.09802]
[1779806786624,31.64,76704.69,1.71,0.39481,0.00036,13.09802]
[1779806786691,31.64,76692.71,1.71,0.39053,0.00036,13.05633]
[1779806787065,31.64,76692.71,1.71,0.39053,0.00036,13.05633]
[1779806787158,31.64,76692.71,1.71,0.39053,0.00036,13.05633]
[1779806787175,31.64,76692.71,1.71,0.39053,0.00036,13.05633]
[1779806787536,31.64,76692.71,1.71,0.39053,0.00036,13.05633]
[1779806787786,31.64,76687.33,1.71,0.3886,0.00036,13.03706]
[1779806789724,31.63,76688.14,1.71,0.38889,0.00036,13.03993]
[1779806790819,31.63,76691.68,1.71,0.39015,0.00036,13.05256]
[1779806791792,31.63,76695.8,1.71,0.39156,0.00036,13.06028]
[1779806792085,31.63,76695.8,1.71,0.39156,0.00036,13.06028]
[1779806792789,31.63,76705.52,1.71,0.39504,0.00036,13.09393]
[1779806793532,31.63,76705.52,1.71,0.39504,0.00036,13.09393]
[1779806793606,31.63,76708.95,1.71,0.39627,0.00036,13.10559]
[1779806795249,31.63,76708.95,1.71,0.39627,0.00036,13.10559]
[1779806795295,31.64,76726.91,1.71,0.40272,0.00036,13.16453]
[1779806796457,31.64,76726.91,1.71,0.40272,0.00036,13.16453]
[1779806796779,31.64,76728.94,1.71,0.40345,0.00036,13.17098]
[1779806799715,31.64,76728.27,1.71,0.40321,0.00036,13.16884]
[1779806799853,31.63,76728.59,1.71,0.40332,0.00036,13.16984]
[1779806804680,31.63,76728.25,1.71,0.4032,0.00036,13.16875]
[1779806804764,31.63,76728.25,1.71,0.4032,0.00036,13.16875]
[1779806804829,31.63,76713.21,1.71,0.39779,0.00036,13.11986]
[1779806805153,31.63,76713.21,1.71,0.39779,0.00036,13.11986]
[1779806805381,31.63,76713.21,1.71,0.39779,0.00036,13.11986]
[1779806805720,31.63,76713.21,1.71,0.39779,0.00036,13.11986]
[1779806805757,31.63,76713.21,1.71,0.39779,0.00036,13.11986]
[1779806805763,31.63,76713.21,1.71,0.39779,0.00036,13.11986]
[1779806805782,31.63,76678.79,1.71,0.38549,0.00036,12.99892]
[1779806806241,31.63,76678.79,1.71,0.38549,0.00036,12.99892]
[1779806806300,31.63,76678.79,1.71,0.38549,0.00036,12.99892]
[1779806806864,31.63,76678.79,1.71,0.38549,0.00036,12.99892]
[1779806806330,31.63,76658.77,1.71,0.37839,0.00035,12.92303]
[1779806806901,31.63,76658.77,1.71,0.37839,0.00035,12.92303]
[1779806807423,31.63,76658.77,1.71,0.37839,0.00035,12.92303]
[1779806807430,31.63,76659.29,1.71,0.37857,0.00035,12.92501]
[1779806808684,31.63,76659.29,1.71,0.37857,0.00035,12.92501]
[1779806808813,31.63,76659.29,1.71,0.37857,0.00035,12.92501]
[1779806808872,31.63,76654.88,1.71,0.37701,0.00035,12.90777]
[1779806808886,31.63,76654.88,1.71,0.37701,0.00035,12.90777]
[1779806808926,31.63,76654.88,1.71,0.37701,0.00035,12.90777]
[1779806809502,31.63,76654.88,1.71,0.37701,0.00035,12.90777]
[1779806809730,31.63,76654.88,1.71,0.37701,0.00035,12.90777]
[1779806809833,31.63,76654.88,1.71,0.37701,0.00035,12.90777]
[1779806809863,31.63,76654.88,1.71,0.37701,0.00035,12.90777]
[1779806809911,31.63,76654.88,1.71,0.37701,0.00035,12.90777]
[1779806809939,31.63,76652.34,1.71,0.37611,0.00035,12.89774]
[1779806809962,31.63,76652.34,1.71,0.37611,0.00035,12.89774]
[1779806809981,31.63,76652.34,1.71,0.37611,0.00035,12.89774]
[1779806810544,31.63,76652.34,1.71,0.37611,0.00035,12.89774]
[1779806810575,31.63,76652.34,1.71,0.37611,0.00035,12.89774]
[1779806810677,31.63,76652.34,1.71,0.37611,0.00035,12.89774]
[1779806810834,31.63,76667.73,1.71,0.38156,0.00035,12.95745]
[1779806811576,31.63,76667.91,1.71,0.38162,0.00035,12.95813]
[1779806812367,31.63,76667.91,1.71,0.38162,0.00035,12.95811]
[1779806814774,31.63,76677.46,1.71,0.38501,0.00036,12.99398]
[1779806816166,31.63,76677.46,1.71,0.38502,0.00036,12.994]
[1779806816237,31.63,76677.46,1.71,0.38502,0.00036,12.994]
[1779806816297,31.63,76677.46,1.71,0.38502,0.00036,12.994]
[1779806816815,31.63,76684.23,1.71,0.38743,0.00036,13.01886]
[1779806817457,31.63,76692.75,1.71,0.39047,0.00036,13.04946]
[1779806819412,31.65,76700.23,1.71,0.3932,0.00036,13.07625]
[1779806820071,31.65,76700.23,1.71,0.3932,0.00036,13.07625]
[1779806820085,31.65,76700.23,1.71,0.3932,0.00036,13.07625]
[1779806820595,31.65,76700.23,1.71,0.3932,0.00036,13.07625]
[1779806820655,31.65,76700.23,1.71,0.3932,0.00036,13.07625]
[1779806820698,31.66,76707.2,1.71,0.39573,0.00036,13.1005]
[1779806821821,31.66,76707.2,1.71,0.39573,0.00036,13.1005]
[1779806821835,31.66,76707.2,1.71,0.39573,0.00036,13.1005]
[1779806821695,31.67,76724.21,1.71,0.40185,0.00036,13.1568]
[1779806822205,31.67,76724.21,1.71,0.40185,0.00036,13.1568]
[1779806822393,31.67,76724.21,1.71,0.40185,0.00036,13.1568]
[1779806822702,31.68,76743.11,1.71,0.4087,0.00036,13.21586]
[1779806823789,31.68,76743.11,1.71,0.4087,0.00036,13.21586]
[1779806823837,31.68,76743.11,1.71,0.4087,0.00036,13.21586]
[1779806823856,31.68,76759.77,1.71,0.41471,0.00036,13.2644]
[1779806824573,31.68,76759.77,1.71,0.41471,0.00036,13.2644]
[1779806824832,31.68,76759.77,1.71,0.41471,0.00036,13.2644]
[1779806824666,31.68,76755.76,1.71,0.41326,0.00036,13.25299]
[1779806825730,31.68,76757.09,1.71,0.41374,0.00036,13.2568]
[1779806826686,31.68,76757.09,1.71,0.41374,0.00036,13.2568]
[1779806826742,31.68,76757.09,1.71,0.41374,0.00036,13.2568]
[1779806826832,31.68,76757.46,1.71,0.41388,0.00036,13.25786]
[1779806827064,31.68,76757.46,1.71,0.41388,0.00036,13.25786]
[1779806827125,31.68,76757.46,1.71,0.41388,0.00036,13.25786]
[1779806827192,31.68,76757.46,1.71,0.41388,0.00036,13.25786]
[1779806827303,31.68,76757.46,1.71,0.41388,0.00036,13.25786]
[1779806827830,31.68,76776.8,1.71,0.42088,0.00036,13.31092]
[1779806829396,31.69,76776.8,1.71,0.42088,0.00036,13.31094]
[1779806829418,31.69,76776.8,1.71,0.42088,0.00036,13.31094]
[1779806829509,31.69,76788.43,1.71,0.42511,0.00036,13.34088]
[1779806830365,31.69,76788.43,1.71,0.42511,0.00036,13.34088]
[1779806830392,31.69,76788.43,1.71,0.42511,0.00036,13.34088]
[1779806830432,31.69,76788.43,1.71,0.42511,0.00036,13.34088]
[1779806830436,31.69,76788.43,1.71,0.42511,0.00036,13.34088]
[1779806830443,31.69,76788.43,1.71,0.42511,0.00036,13.34088]
[1779806830464,31.69,76788.43,1.71,0.42511,0.00036,13.34088]
[1779806830495,31.69,76794.41,1.71,0.42728,0.00036,13.35569]
[1779806831312,31.69,76794.41,1.71,0.42728,0.00036,13.35569]
[1779806831318,31.69,76794.41,1.71,0.42728,0.00036,13.35569]
[1779806831837,31.69,76798.23,1.71,0.42867,0.00036,13.36495]
[1779806833007,31.69,76798.23,1.71,0.42867,0.00036,13.36495]
[1779806833053,31.69,76798.23,1.71,0.42867,0.00036,13.36495]
[1779806833761,31.69,76798.23,1.71,0.42867,0.00036,13.36495]
[1779806833803,31.69,76798.23,1.71,0.42867,0.00036,13.36495]
[1779806833881,31.69,76813.13,1.71,0.4341,0.00036,13.39949]
[1779806834369,31.69,76813.13,1.71,0.4341,0.00036,13.39949]
[1779806834520,31.69,76813.13,1.71,0.4341,0.00036,13.39948]
[1779806835214,31.69,76813.13,1.71,0.4341,0.00036,13.39948]
[1779806835527,31.69,76810.66,1.71,0.4332,0.00036,13.39392]
[1779806836534,31.69,76806.54,1.71,0.43169,0.00036,13.38449]
[1779806837107,31.69,76806.54,1.71,0.43169,0.00036,13.38449]
[1779806837815,31.68,76814.92,1.71,0.43475,0.00036,13.40344]
[1779806839825,31.68,76813.3,1.71,0.43415,0.00036,13.3998]
[1779806839910,31.68,76813.3,1.71,0.43415,0.00036,13.3998]
[1779806839855,31.67,76818.41,1.71,0.43599,0.00037,13.41094]
[1779806840983,31.66,76818.41,1.71,0.43597,0.00037,13.41083]
[1779806841014,31.66,76818.41,1.71,0.43597,0.00037,13.41083]
[1779806841020,31.66,76818.41,1.71,0.43597,0.00037,13.41083]
[1779806841274,31.66,76818.41,1.71,0.43597,0.00037,13.41083]
[1779806841454,31.66,76818.41,1.71,0.43597,0.00037,13.41083]
[1779806841497,31.66,76818.41,1.71,0.43597,0.00037,13.41083]
[1779806841569,31.66,76831.74,1.71,0.44084,0.00037,13.43888]
[1779806842211,31.66,76831.74,1.71,0.44084,0.00037,13.43888]
[1779806842277,31.66,76831.74,1.71,0.44084,0.00037,13.43888]
[1779806842876,31.66,76841.79,1.71,0.44452,0.00037,13.4587]
[1779806843057,31.66,76841.79,1.71,0.44452,0.00037,13.4587]
[1779806843386,31.66,76841.79,1.71,0.44452,0.00037,13.4587]
[1779806843393,31.66,76841.79,1.71,0.44452,0.00037,13.4587]
[1779806843473,31.66,76841.79,1.71,0.44452,0.00037,13.4587]
[1779806843553,31.66,76841.79,1.71,0.44452,0.00037,13.4587]
[1779806843937,31.66,76810.15,1.71,0.43295,0.00036,13.39241]
[1779806844301,31.66,76810.15,1.71,0.43295,0.00036,13.39241]
[1779806844502,31.66,76810.15,1.71,0.43295,0.00036,13.39241]
[1779806844926,31.66,76816.49,1.71,0.43526,0.00037,13.40656]
[1779806845601,31.66,76816.7,1.71,0.43533,0.00037,13.40701]
[1779806845995,31.66,76816.7,1.71,0.43533,0.00037,13.40701]
[1779806846609,31.65,76819.97,1.71,0.43652,0.00037,13.41413]
[1779806848651,31.65,76820.45,1.71,0.4367,0.00037,13.41515]
[1779806848760,31.65,76820.45,1.71,0.4367,0.00037,13.41515]
[1779806848914,31.65,76820.45,1.71,0.4367,0.00037,13.41515]
[1779806848923,31.65,76817.83,1.71,0.43574,0.00037,13.40944]
[1779806849032,31.65,76817.83,1.71,0.43574,0.00037,13.40944]
[1779806849415,31.65,76817.83,1.71,0.43574,0.00037,13.40944]
[1779806849453,31.65,76817.83,1.71,0.43574,0.00037,13.40944]
[1779806849913,31.65,76836.38,1.71,0.44252,0.00037,13.44806]
[1779806850270,31.65,76836.38,1.71,0.44252,0.00037,13.44806]
[1779806850283,31.65,76836.38,1.71,0.44252,0.00037,13.44806]
[1779806850295,31.65,76836.38,1.71,0.44252,0.00037,13.44806]
[1779806850644,31.65,76836.17,1.71,0.44244,0.00037,13.44764]
[1779806851648,31.65,76839.23,1.71,0.44353,0.00037,13.44698]
[1779806852497,31.65,76839.23,1.71,0.44353,0.00037,13.44698]
[1779806852735,31.65,76839.23,1.71,0.44353,0.00037,13.44698]
[1779806852798,31.65,76854.46,1.71,0.44911,0.00037,13.4753]
[1779806853103,31.65,76854.46,1.71,0.44911,0.00037,13.4753]
[1779806853227,31.65,76854.46,1.71,0.44911,0.00037,13.4753]
[1779806853787,31.65,76854.46,1.71,0.44911,0.00037,13.4753]
[1779806854008,31.65,76856.81,1.71,0.44997,0.00037,13.47944]
[1779806854295,31.65,76856.81,1.71,0.44997,0.00037,13.47944]
[1779806854364,31.65,76856.81,1.71,0.44997,0.00037,13.47944]
[1779806854467,31.65,76856.81,1.71,0.44997,0.00037,13.47944]
[1779806854583,31.65,76856.81,1.71,0.44997,0.00037,13.47944]
[1779806854759,31.65,76856.81,1.71,0.44997,0.00037,13.47944]
[1779806854901,31.64,76873.01,1.71,0.45592,0.00037,13.50625]
[1779806855586,31.64,76873.01,1.71,0.45592,0.00037,13.50625]
[1779806855799,31.64,76873.01,1.71,0.45592,0.00037,13.50625]
[1779806855867,31.64,76871.51,1.71,0.45537,0.00037,13.50389]
[1779806856712,31.64,76871.56,1.71,0.45539,0.00037,13.50396]
[1779806857047,31.64,76871.56,1.71,0.45539,0.00037,13.50396]
[1779806857719,31.64,76867.91,1.71,0.45404,0.00037,13.4981]
[1779806858507,31.64,76867.91,1.71,0.45404,0.00037,13.4981]
[1779806858528,31.64,76867.91,1.71,0.45404,0.00037,13.4981]
[1779806858724,31.64,76862.65,1.71,0.4521,0.00037,13.4894]
[1779806859838,31.61,76852.32,1.71,0.44826,0.00037,13.47121]
[1779806861746,31.56,76851.44,1.71,0.44785,0.00037,13.46923]
[1779806864573,31.52,76851.21,1.71,0.44769,0.00037,13.46847]
[1779806864913,31.48,76834.8,1.71,0.44156,0.00037,13.43651]
[1779806865863,31.48,76828.17,1.71,0.43912,0.00037,13.42288]
[1779806866944,31.45,76827.78,1.71,0.43892,0.00037,13.4218]
[1779806867341,31.45,76827.78,1.71,0.43892,0.00037,13.4218]
[1779806867518,31.45,76827.78,1.71,0.43892,0.00037,13.4218]
[1779806867524,31.45,76827.78,1.71,0.43892,0.00037,13.4218]
[1779806867558,31.45,76827.78,1.71,0.43892,0.00037,13.4218]
[1779806867788,31.44,76827.78,1.71,0.43889,0.00037,13.42163]
[1779806868854,31.44,76827.78,1.71,0.43889,0.00037,13.42163]
[1779806868889,31.44,76827.78,1.71,0.43889,0.00037,13.42163]
[1779806868927,31.43,76833.4,1.71,0.44096,0.00037,13.43325]
[1779806869022,31.43,76833.4,1.71,0.44096,0.00037,13.43325]
[1779806869812,31.43,76833.87,1.71,0.44113,0.00037,13.4342]
[1779806872838,31.43,76837.88,1.71,0.44261,0.00037,13.44225]
[1779806875955,31.43,76835.44,1.71,0.4417,0.00037,13.43735]
[1779806876187,31.43,76838.32,1.71,0.44276,0.00037,13.44311]
[1779806877098,31.43,76840.32,1.71,0.4435,0.00037,13.44704]
[1779806877971,31.43,76841.69,1.71,0.44401,0.00037,13.44972]
[1779806879411,31.43,76841.95,1.71,0.4441,0.00037,13.45022]
[1779806879944,31.43,76844.76,1.71,0.44514,0.00037,13.45562]
[1779806880293,31.43,76844.76,1.71,0.44514,0.00037,13.45562]
[1779806880330,31.43,76844.76,1.71,0.44514,0.00037,13.45562]
[1779806880892,31.43,76844.76,1.71,0.44514,0.00037,13.45562]
[1779806880916,31.43,76844.76,1.71,0.44514,0.00037,13.45562]
[1779806881495,31.43,76844.76,1.71,0.44514,0.00037,13.45562]
[1779806881798,31.43,76844.76,1.71,0.44514,0.00037,13.45562]
[1779806881832,31.43,76844.76,1.71,0.44514,0.00037,13.45562]
[1779806881904,31.43,76834.94,1.71,0.44151,0.00037,13.43631]
[1779806883275,31.43,76834.94,1.71,0.44151,0.00037,13.4363]
[1779806883920,31.43,76833.65,1.71,0.44103,0.00037,13.43367]
[1779806884362,31.43,76833.65,1.71,0.44103,0.00037,13.43367]
[1779806884678,31.43,76833.65,1.71,0.44103,0.00037,13.43367]
[1779806885309,31.42,76833.65,1.71,0.44103,0.00037,13.43366]
[1779806885937,31.42,76846.07,1.71,0.44561,0.00037,13.45808]
[1779806886852,31.42,76846.07,1.71,0.44561,0.00037,13.45808]
[1779806887029,31.42,76846.07,1.71,0.44561,0.00037,13.45807]
[1779806887040,31.42,76846.07,1.71,0.44561,0.00037,13.45807]
[1779806887942,31.42,76850.68,1.71,0.44731,0.00037,13.46668]
[1779806888136,31.42,76850.68,1.71,0.44731,0.00037,13.46668]
[1779806888154,31.42,76850.68,1.71,0.44731,0.00037,13.46668]
[1779806888289,31.42,76850.68,1.71,0.44731,0.00037,13.46668]
[1779806888394,31.42,76850.68,1.71,0.44731,0.00037,13.46668]
[1779806888421,31.42,76850.68,1.71,0.44731,0.00037,13.46668]
[1779806888950,31.42,76860.15,1.71,0.45081,0.00037,13.4836]
[1779806890632,31.42,76863.01,1.71,0.45187,0.00037,13.48851]
[1779806890752,31.42,76863.01,1.71,0.45187,0.00037,13.48851]
[1779806890963,31.42,76861.16,1.71,0.45119,0.00037,13.48534]
[1779806892089,31.42,76862.94,1.71,0.45184,0.00037,13.48838]
[1779806892269,31.42,76862.94,1.71,0.45184,0.00037,13.48838]
[1779806893439,31.42,76865.83,1.71,0.45291,0.00037,13.49324]
[1779806893984,31.42,76872.68,1.71,0.45545,0.00037,13.50439]
[1779806896159,31.42,76870.24,1.71,0.45454,0.00037,13.50046]
[1779806896248,31.42,76870.24,1.71,0.45454,0.00037,13.50046]
[1779806896301,31.42,76870.24,1.71,0.45454,0.00037,13.50046]
[1779806897006,31.41,76874.82,1.71,0.45624,0.00037,13.50774]
[1779806897494,31.41,76874.82,1.71,0.45624,0.00037,13.50774]
[1779806897583,31.41,76874.82,1.71,0.45624,0.00037,13.50774]
[1779806897641,31.41,76874.82,1.71,0.45624,0.00037,13.50774]
[1779806897686,31.41,76874.82,1.71,0.45624,0.00037,13.50774]
[1779806897838,31.41,76879.05,1.71,0.4578,0.00037,13.51424]
[1779806898031,31.41,76879.05,1.71,0.4578,0.00037,13.51424]
[1779806898087,31.41,76879.05,1.71,0.4578,0.00037,13.51424]
[1779806898842,31.41,76879.05,1.71,0.4578,0.00037,13.51424]
[1779806898894,31.41,76890.55,1.71,0.46207,0.00037,13.53088]
[1779806899396,31.41,76890.55,1.71,0.46207,0.00037,13.53088]
[1779806899416,31.41,76890.55,1.71,0.46207,0.00037,13.53088]
[1779806899440,31.41,76890.55,1.71,0.46207,0.00037,13.53088]
[1779806899976,31.41,76900.01,1.71,0.46558,0.00037,13.54341]
[1779806900142,31.41,76900.01,1.71,0.46558,0.00037,13.54341]
[1779806900836,31.41,76884.32,1.71,0.45976,0.00037,13.52206]
[1779806901023,31.41,76884.32,1.71,0.45976,0.00037,13.52206]
[1779806901145,31.41,76884.32,1.71,0.45976,0.00037,13.52206]
[1779806901157,31.42,76877.56,1.71,0.45725,0.00037,13.51198]
[1779806903374,31.41,76877.56,1.71,0.45725,0.00037,13.51197]
[1779806903401,31.41,76879.81,1.71,0.45808,0.00037,13.51538]
[1779806904375,31.41,76886.48,1.71,0.46056,0.00037,13.52516]
[1779806905216,31.41,76886.48,1.71,0.46056,0.00037,13.52516]
[1779806905610,31.41,76888.37,1.71,0.46125,0.00037,13.52783]
[1779806907579,31.41,76888.37,1.71,0.46125,0.00037,13.52783]
[1779806907586,31.41,76888.37,1.71,0.46125,0.00037,13.52783]
[1779806907818,31.41,76888.37,1.71,0.46125,0.00037,13.52783]
[1779806907927,31.41,76888.15,1.71,0.46117,0.00037,13.5275]
[1779806909691,31.41,76888.15,1.71,0.46117,0.00037,13.5275]
[1779806909732,31.41,76891.86,1.71,0.46255,0.00037,13.53266]
[1779806911689,31.41,76892.69,1.71,0.46285,0.00037,13.53378]
[1779806911785,31.41,76893.64,1.71,0.46319,0.00037,13.52845]
[1779806912127,31.41,76893.64,1.71,0.46319,0.00037,13.52845]
[1779806912134,31.41,76893.64,1.71,0.46319,0.00037,13.52845]
[1779806912211,31.41,76893.64,1.71,0.46319,0.00037,13.52845]
[1779806912223,31.41,76893.64,1.71,0.46319,0.00037,13.52845]
[1779806912273,31.41,76896.77,1.71,0.46435,0.00037,13.5326]
[1779806913712,31.41,76900.39,1.71,0.4657,0.00037,13.53726]
[1779806914786,31.41,76900.39,1.71,0.4657,0.00037,13.53726]
[1779806914870,31.41,76900.39,1.71,0.4657,0.00037,13.53726]
[1779806915757,31.41,76900.22,1.71,0.46564,0.00037,13.53705]
[1779806915808,31.41,76907.59,1.71,0.46838,0.00037,13.54608]
[1779806917992,31.42,76901.09,1.71,0.46596,0.00037,13.53817]
[1779806919903,31.42,76900.55,1.71,0.46576,0.00037,13.53749]
[1779806919906,31.42,76900.99,1.71,0.46592,0.00037,13.53803]
[1779806920114,31.42,76900.99,1.71,0.46592,0.00037,13.53803]
[1779806920747,31.42,76901.25,1.71,0.46602,0.00037,13.53837]
[1779806923368,31.42,76901.42,1.71,0.46609,0.00037,13.53859]
[1779806923648,31.42,76901.42,1.71,0.46609,0.00037,13.53859]
[1779806923991,31.42,76901.42,1.71,0.46609,0.00037,13.53859]
[1779806924031,31.42,76901.42,1.71,0.46609,0.00037,13.53859]
[1779806923950,31.42,76903.43,1.71,0.46684,0.00037,13.54109]
[1779806924148,31.42,76903.43,1.71,0.46684,0.00037,13.54109]
[1779806924229,31.42,76903.43,1.71,0.46684,0.00037,13.54109]
[1779806924277,31.42,76903.43,1.71,0.46684,0.00037,13.54109]
[1779806924338,31.42,76903.43,1.71,0.46684,0.00037,13.54109]
[1779806924464,31.42,76903.43,1.71,0.46684,0.00037,13.54109]
[1779806924505,31.42,76903.43,1.71,0.46684,0.00037,13.54109]
[1779806924527,31.42,76905.09,1.71,0.46746,0.00037,13.54312]
[1779806926654,31.42,76905.09,1.71,0.46746,0.00037,13.54312]
[1779806926755,31.43,76903.76,1.71,0.46697,0.00037,13.54151]
[1779806931259,31.43,76909.47,1.71,0.46909,0.00037,13.54833]
[1779806932818,31.43,76914.76,1.71,0.47106,0.00037,13.55429]
[1779806938310,31.44,76910.75,1.71,0.46958,0.00037,13.54982]
[1779806939836,31.44,76910.75,1.71,0.46958,0.00037,13.54982]
[1779806939861,31.44,76910.75,1.71,0.46958,0.00037,13.54982]
[1779806939958,31.44,76901.99,1.71,0.46632,0.00037,13.53936]
[1779806940340,31.44,76901.99,1.71,0.46632,0.00037,13.53936]
[1779806940535,31.44,76901.99,1.71,0.46632,0.00037,13.53936]
[1779806940578,31.44,76901.99,1.71,0.46632,0.00037,13.53936]
[1779806940631,31.44,76872.91,1.71,0.45554,0.00037,13.49822]
[1779806941387,31.44,76872.91,1.71,0.45554,0.00037,13.49822]
[1779806941960,31.44,76872.91,1.71,0.45554,0.00037,13.49822]
[1779806942026,31.43,76876.23,1.71,0.45676,0.00037,13.5034]
[1779806942819,31.43,76876.23,1.71,0.45676,0.00037,13.5034]
[1779806942847,31.43,76892.71,1.71,0.46287,0.00037,13.52729]
[1779806944504,31.43,76892.64,1.71,0.46285,0.00037,13.52719]
[1779806944527,31.43,76892.64,1.71,0.46285,0.00037,13.52719]
[1779806944878,31.43,76883.62,1.71,0.4595,0.00037,13.51449]
[1779806945545,31.43,76883.62,1.71,0.4595,0.00037,13.51449]
[1779806945587,31.43,76883.62,1.71,0.4595,0.00037,13.51449]
[1779806945637,31.43,76883.62,1.71,0.4595,0.00037,13.51449]
[1779806945671,31.43,76883.62,1.71,0.4595,0.00037,13.51449]
[1779806945909,31.43,76874.3,1.71,0.45604,0.00037,13.50036]
[1779806946477,31.43,76874.3,1.71,0.45604,0.00037,13.50036]
[1779806946487,31.43,76874.3,1.71,0.45604,0.00037,13.50036]
[1779806946514,31.43,76872.84,1.71,0.4555,0.00037,13.49806]
[1779806947499,31.43,76872.84,1.71,0.4555,0.00037,13.49806]
[1779806947572,31.43,76872.64,1.71,0.45542,0.00037,13.49773]
[1779806948848,31.42,76882.31,1.71,0.459,0.00037,13.51253]
[1779806949427,31.42,76877.15,1.71,0.45709,0.00037,13.50476]
[1779806950615,31.42,76877.15,1.71,0.45709,0.00037,13.50476]
[1779806950697,31.42,76876.96,1.71,0.45702,0.00037,13.50446]
[1779806951700,31.42,76876.96,1.71,0.45702,0.00037,13.50446]
[1779806951737,31.42,76876.96,1.71,0.45702,0.00037,13.50446]
[1779806951744,31.42,76876.52,1.71,0.45685,0.00037,13.50377]
[1779806952332,31.42,76876.52,1.71,0.45685,0.00037,13.50377]
[1779806952947,31.42,76876.52,1.71,0.45685,0.00037,13.50377]
[1779806952967,31.42,76876.52,1.71,0.45685,0.00037,13.50377]
[1779806953015,31.42,76889.5,1.71,0.46166,0.00037,13.52283]
[1779806953162,31.42,76889.5,1.71,0.46166,0.00037,13.52283]
[1779806953405,31.42,76889.5,1.71,0.46166,0.00037,13.52283]
[1779806953528,31.42,76889.5,1.71,0.46166,0.00037,13.52283]
[1779806953573,31.42,76904.07,1.71,0.46707,0.00037,13.54187]
[1779806954928,31.42,76904.07,1.71,0.46707,0.00037,13.54187]
[1779806954935,31.42,76904.07,1.71,0.46707,0.00037,13.54187]
[1779806954956,31.42,76904.07,1.71,0.46707,0.00037,13.54187]
[1779806955000,31.42,76901.94,1.71,0.46629,0.00037,13.53925]
[1779806955787,31.42,76901.94,1.71,0.46629,0.00037,13.53925]
[1779806955859,31.42,76901.94,1.71,0.46629,0.00037,13.53925]
[1779806955867,31.42,76901.59,1.71,0.46616,0.00037,13.53882]
[1779806958570,31.42,76901.4,1.71,0.46609,0.00037,13.53858]
[1779806959017,31.43,76902.02,1.71,0.46632,0.00037,13.53936]
[1779806960499,31.43,76905.93,1.71,0.46777,0.00037,13.54414]
[1779806961814,31.43,76905.93,1.71,0.46777,0.00037,13.54414]
[1779806961982,31.43,76908.68,1.71,0.4688,0.00037,13.5474]
[1779806962138,31.43,76908.68,1.71,0.4688,0.00037,13.5474]
[1779806962510,31.43,76908.68,1.71,0.4688,0.00037,13.5474]
[1779806962543,31.43,76908.68,1.71,0.4688,0.00037,13.5474]
[1779806962564,31.43,76908.68,1.71,0.4688,0.00037,13.5474]
[1779806962682,31.43,76912.63,1.71,0.47026,0.00037,13.55192]
[1779806963516,31.43,76908.54,1.71,0.46875,0.00037,13.54724]
[1779806964625,31.43,76901.84,1.71,0.46626,0.00037,13.53915]
[1779806966665,31.41,76901.84,1.71,0.46623,0.00037,13.53907]
[1779806966810,31.4,76901.82,1.71,0.46622,0.00037,13.53904]
[1779806971569,31.4,76905.96,1.71,0.46773,0.00037,13.53746]
[1779806976612,31.4,76905.74,1.71,0.46765,0.00037,13.5372]
[1779806977450,31.4,76905.74,1.71,0.46765,0.00037,13.5372]
[1779806977578,31.4,76905.74,1.71,0.46765,0.00037,13.5372]
[1779806977811,31.4,76905.74,1.71,0.46765,0.00037,13.5372]
[1779806978019,31.4,76901.2,1.71,0.46596,0.00037,13.53162]
[1779806978115,31.4,76901.2,1.71,0.46596,0.00037,13.53162]
[1779806978201,31.4,76901.2,1.71,0.46596,0.00037,13.53162]
[1779806978230,31.4,76901.2,1.71,0.46596,0.00037,13.53162]
[1779806979624,31.4,76892.44,1.71,0.4627,0.00037,13.52014]
[1779806981053,31.4,76892.44,1.71,0.4627,0.00037,13.52014]
[1779806980631,31.4,76901.83,1.71,0.4662,0.00037,13.5324]
[1779806981638,31.4,76904.9,1.71,0.46734,0.00037,13.53618]
[1779806983761,31.39,76904.0,1.71,0.467,0.00037,13.53507]
[1779806983862,31.39,76904.62,1.71,0.46723,0.00037,13.53582]
[1779806988941,31.39,76902.86,1.71,0.46657,0.00037,13.53367]
[1779806988974,31.39,76898.99,1.71,0.46514,0.00037,13.52879]
[1779806992435,31.39,76896.98,1.71,0.46438,0.00037,13.52617]
[1779806992722,31.39,76893.46,1.71,0.46307,0.00037,13.52149]
[1779806997756,31.38,76894.98,1.71,0.46363,0.00037,13.52351]
[1779807002790,31.38,76896.9,1.71,0.46434,0.00037,13.52602]
[1779807007827,31.37,76899.65,1.71,0.46536,0.00037,13.52956]
[1779807011071,31.37,76898.38,1.71,0.46488,0.00037,13.52792]
[1779807015008,31.37,76897.07,1.71,0.46439,0.00037,13.5262]
[1779807015479,31.37,76895.44,1.71,0.46378,0.00037,13.52404]
[1779807015697,31.37,76895.44,1.71,0.46378,0.00037,13.52404]
[1779807015760,31.37,76895.44,1.71,0.46378,0.00037,13.52404]
[1779807015898,31.37,76895.44,1.71,0.46378,0.00037,13.52404]
[1779807016119,31.37,76895.44,1.71,0.46378,0.00037,13.52404]
[1779807016114,31.37,76879.15,1.71,0.45772,0.00037,13.50086]
[1779807017062,31.36,76875.72,1.71,0.45644,0.00037,13.49557]
[1779807018132,31.36,76868.38,1.71,0.45371,0.00037,13.4838]
[1779807019109,31.36,76864.74,1.71,0.45236,0.00037,13.47772]
[1779807019265,31.36,76864.74,1.71,0.45236,0.00037,13.47772]
[1779807019267,31.36,76864.74,1.71,0.45236,0.00037,13.47772]
[1779807020026,31.36,76864.74,1.71,0.45236,0.00037,13.47772]
[1779807020132,31.36,76866.87,1.71,0.45315,0.00037,13.48128]
[1779807020288,31.36,76866.87,1.71,0.45315,0.00037,13.48128]
[1779807021342,31.36,76866.87,1.71,0.45314,0.00037,13.48127]
[1779807021363,31.36,76866.87,1.71,0.45314,0.00037,13.48127]
[1779807021931,31.36,76871.76,1.71,0.45496,0.00037,13.48926]
[1779807024241,31.35,76870.04,1.71,0.45431,0.00037,13.48646]
[1779807024995,31.35,76870.04,1.71,0.45431,0.00037,13.48646]
[1779807026058,31.35,76862.85,1.71,0.45164,0.00037,13.47445]
[1779807031095,31.35,76863.11,1.71,0.45173,0.00037,13.47487]
[1779807031145,31.35,76863.28,1.71,0.45177,0.00037,13.4685]
[1779807032069,31.35,76863.28,1.71,0.45177,0.00037,13.4685]
[1779807032115,31.35,76872.6,1.71,0.45523,0.00037,13.48389]
[1779807033111,31.34,76875.58,1.71,0.45634,0.00037,13.4886]
[1779807033380,31.34,76875.58,1.71,0.45634,0.00037,13.4886]
[1779807034119,31.34,76867.31,1.71,0.45326,0.00037,13.47527]
[1779807035069,31.34,76863.08,1.71,0.45168,0.00037,13.46812]
[1779807036282,31.34,76863.17,1.71,0.45172,0.00037,13.46827]
[1779807036290,31.34,76863.17,1.71,0.45172,0.00037,13.46827]
[1779807037030,31.34,76863.17,1.71,0.45172,0.00037,13.46827]
[1779807038455,31.34,76862.76,1.71,0.45156,0.00037,13.46756]
[1779807039530,31.34,76863.79,1.71,0.45194,0.00037,13.4693]
[1779807040052,31.33,76864.84,1.71,0.45233,0.00037,13.47107]
[1779807045086,31.33,76864.88,1.71,0.45233,0.00037,13.47107]
[1779807045989,31.33,76864.88,1.71,0.45233,0.00037,13.47107]
[1779807046146,31.32,76870.11,1.71,0.45427,0.00037,13.47974]
[1779807046644,31.32,76870.11,1.71,0.45427,0.00037,13.47974]
[1779807046733,31.32,76870.11,1.71,0.45427,0.00037,13.47974]
[1779807046822,31.32,76870.11,1.71,0.45427,0.00037,13.47974]
[1779807047103,31.32,76871.09,1.71,0.45463,0.00037,13.48133]
[1779807047847,31.32,76871.09,1.71,0.45463,0.00037,13.48133]
[1779807047867,31.32,76871.09,1.71,0.45463,0.00037,13.48133]
[1779807048108,31.32,76885.79,1.71,0.4601,0.00037,13.50384]
[1779807049115,31.32,76892.84,1.71,0.46273,0.00037,13.51372]
[1779807049231,31.32,76892.84,1.71,0.46273,0.00037,13.51372]
[1779807049307,31.32,76892.84,1.71,0.46273,0.00037,13.51372]
[1779807050122,31.32,76896.74,1.71,0.46418,0.00037,13.51894]
[1779807050241,31.32,76896.74,1.71,0.46418,0.00037,13.51894]
[1779807051131,31.32,76897.81,1.71,0.46458,0.00037,13.52033]
[1779807053542,31.31,76897.74,1.71,0.46455,0.00037,13.52023]
[1779807053879,31.31,76897.74,1.71,0.46455,0.00037,13.52023]
[1779807054152,31.31,76907.91,1.71,0.46834,0.00037,13.53289]
[1779807055731,31.31,76907.91,1.71,0.46834,0.00037,13.53289]
[1779807056164,31.32,76910.65,1.71,0.46936,0.00037,13.5361]
[1779807060182,31.32,76913.94,1.71,0.4706,0.00037,13.53984]
[1779807061019,31.32,76913.94,1.71,0.4706,0.00037,13.53984]
[1779807061057,31.32,76913.94,1.71,0.4706,0.00037,13.53984]
[1779807061100,31.32,76913.94,1.71,0.4706,0.00037,13.53984]
[1779807061134,31.32,76913.94,1.71,0.4706,0.00037,13.53984]
[1779807061175,31.32,76913.94,1.71,0.4706,0.00037,13.53984]
[1779807061107,31.32,76913.96,1.71,0.47061,0.00037,13.53986]
[1779807062157,31.32,76917.14,1.71,0.47179,0.00037,13.54334]
[1779807063752,31.32,76917.14,1.71,0.47179,0.00037,13.54334]
[1779807063932,31.32,76917.14,1.71,0.47179,0.00037,13.54334]
[1779807064192,31.32,76923.0,1.71,0.47398,0.00037,13.54944]
[1779807064201,31.32,76923.0,1.71,0.47398,0.00037,13.54944]
[1779807064731,31.32,76923.0,1.71,0.47398,0.00037,13.54944]
[1779807064784,31.32,76923.0,1.71,0.47398,0.00037,13.54944]
[1779807064846,31.32,76934.57,1.71,0.4783,0.00037,13.56028]
[1779807065949,31.32,76934.57,1.71,0.4783,0.00037,13.56028]
[1779807066174,31.32,76937.76,1.71,0.4795,0.00037,13.56299]
[1779807066273,31.32,76937.76,1.71,0.4795,0.00037,13.56299]
[1779807066319,31.32,76937.76,1.71,0.4795,0.00037,13.56299]
[1779807066547,31.32,76937.76,1.71,0.4795,0.00037,13.56299]
[1779807067112,31.32,76942.13,1.71,0.48113,0.00037,13.56651]
[1779807068119,31.32,76934.47,1.71,0.47827,0.00037,13.5602]
[1779807069251,31.32,76933.65,1.71,0.47796,0.00037,13.55948]
[1779807069946,31.32,76936.55,1.71,0.47905,0.00037,13.56198]
[1779807070893,31.32,76942.96,1.71,0.48144,0.00037,13.56715]
[1779807071761,31.32,76942.96,1.71,0.48144,0.00037,13.56715]
[1779807071821,31.32,76942.96,1.71,0.48144,0.00037,13.56715]
[1779807071858,31.32,76942.96,1.71,0.48144,0.00037,13.56715]
[1779807071952,31.32,76942.96,1.71,0.48144,0.00037,13.56715]
[1779807072192,31.32,76942.96,1.71,0.48144,0.00037,13.56715]
[1779807072125,31.32,76950.79,1.71,0.48437,0.00037,13.5728]
[1779807072337,31.32,76950.79,1.71,0.48437,0.00037,13.5728]
[1779807072489,31.32,76950.79,1.71,0.48437,0.00037,13.5728]
[1779807072543,31.32,76950.79,1.71,0.48437,0.00037,13.5728]
[1779807072621,31.32,76950.79,1.71,0.48437,0.00037,13.5728]
[1779807072866,31.32,76962.25,1.71,0.48865,0.00037,13.57976]
[1779807073360,31.32,76962.25,1.71,0.48865,0.00037,13.57976]
[1779807073844,31.32,76962.25,1.71,0.48865,0.00037,13.57976]
[1779807074119,31.32,76962.25,1.71,0.48865,0.00037,13.57976]
[1779807074134,31.32,76971.67,1.71,0.49217,0.00037,13.5843]
[1779807074506,31.32,76971.67,1.71,0.49217,0.00037,13.5843]
[1779807074590,31.32,76971.67,1.71,0.49217,0.00037,13.5843]
[1779807074859,31.32,76971.67,1.71,0.49217,0.00037,13.5843]
[1779807074957,31.32,76971.67,1.71,0.49217,0.00037,13.5843]
[1779807075181,31.32,76975.26,1.71,0.49351,0.00037,13.58576]
[1779807075502,31.32,76975.26,1.71,0.49351,0.00037,13.58576]
[1779807075505,31.32,76975.26,1.71,0.49351,0.00037,13.58576]
[1779807075572,31.32,76975.26,1.71,0.49351,0.00037,13.58576]
[1779807075798,31.32,76975.26,1.71,0.49351,0.00037,13.58576]
[1779807075883,31.32,77001.84,1.71,0.50345,0.00037,13.59174]
[1779807078018,31.32,77001.84,1.71,0.50345,0.00037,13.59174]
[1779807078192,31.32,77001.84,1.71,0.50345,0.00037,13.59174]
[1779807078193,31.32,77001.84,1.71,0.50345,0.00037,13.59174]
[1779807078204,31.32,77007.22,1.71,0.50546,0.00037,13.59192]
[1779807078243,31.32,77007.22,1.71,0.50546,0.00037,13.59192]
[1779807078465,31.32,77007.22,1.71,0.50546,0.00037,13.59192]
[1779807078541,31.32,77007.22,1.71,0.50546,0.00037,13.59192]
[1779807078918,31.32,77016.11,1.71,0.50879,0.00037,13.59147]
[1779807080338,31.32,77016.11,1.71,0.50879,0.00037,13.59147]
[1779807081528,31.31,77015.72,1.71,0.50864,0.00037,13.59151]
[1779807082180,31.31,77015.72,1.71,0.50864,0.00037,13.59151]
[1779807082194,31.31,77010.8,1.71,0.5068,0.00037,13.59185]
[1779807082419,31.31,77010.8,1.71,0.5068,0.00037,13.59185]
[1779807082628,31.31,77010.8,1.71,0.5068,0.00037,13.59185]
[1779807083194,31.31,77000.84,1.71,0.50308,0.00037,13.59166]
[1779807083679,31.31,77000.84,1.71,0.50308,0.00037,13.59166]
[1779807083764,31.31,77000.84,1.71,0.50308,0.00037,13.59166]
[1779807084093,31.31,76997.92,1.71,0.50198,0.00037,13.59138]
[1779807084245,31.31,76997.92,1.71,0.50198,0.00037,13.59138]
[1779807085172,31.3,76978.55,1.71,0.49474,0.00037,13.58695]
[1779807085995,31.3,76978.55,1.71,0.49474,0.00037,13.58695]
[1779807086027,31.3,76978.55,1.71,0.49474,0.00037,13.58695]
[1779807086193,31.3,76973.46,1.71,0.49283,0.00037,13.58504]
[1779807087145,31.3,76976.63,1.71,0.49402,0.00037,13.58627]
[1779807087822,31.3,76976.63,1.71,0.49402,0.00037,13.58627]
[1779807087994,31.3,76976.63,1.71,0.49402,0.00037,13.58627]
[1779807088009,31.3,76976.63,1.71,0.49402,0.00037,13.58627]
[1779807088187,31.3,76976.63,1.71,0.49402,0.00037,13.58627]
[1779807088125,31.3,76981.88,1.71,0.49598,0.00037,13.58803]
[1779807088360,31.3,76981.88,1.71,0.49598,0.00037,13.58803]
[1779807089140,31.29,76992.42,1.71,0.49993,0.00037,13.59058]
[1779807089988,31.29,76992.42,1.71,0.49993,0.00037,13.59058]
[1779807090010,31.29,76992.36,1.71,0.4999,0.00037,13.59057]
[1779807090295,31.29,76992.36,1.71,0.4999,0.00037,13.59057]
[1779807090501,31.29,76992.36,1.71,0.4999,0.00037,13.59057]
[1779807092358,31.28,76998.07,1.71,0.50204,0.00037,13.5848]
[1779807093462,31.28,76998.04,1.71,0.50203,0.00037,13.58479]
[1779807093475,31.28,76998.04,1.71,0.50203,0.00037,13.58479]
[1779807093586,31.28,76998.04,1.71,0.50203,0.00037,13.58479]
[1779807093626,31.28,76998.04,1.71,0.50203,0.00037,13.58479]
[1779807093918,31.28,76998.04,1.71,0.50203,0.00037,13.58479]
[1779807094023,31.28,76998.04,1.71,0.50203,0.00037,13.58479]
[1779807094064,31.28,76998.04,1.71,0.50203,0.00037,13.58479]
[1779807094103,31.28,76998.04,1.71,0.50203,0.00037,13.58479]
[1779807094204,31.28,76997.77,1.71,0.50192,0.00037,13.58476]
[1779807094524,31.28,76997.77,1.71,0.50192,0.00037,13.58476]
[1779807095130,31.28,77011.06,1.71,0.5069,0.00037,13.58523]
[1779807095892,31.28,77011.06,1.71,0.5069,0.00037,13.58523]
[1779807095900,31.28,77011.06,1.71,0.5069,0.00037,13.58523]
[1779807095935,31.28,77002.66,1.71,0.50376,0.00037,13.58518]
[1779807097035,31.28,77002.66,1.71,0.50376,0.00037,13.58518]
[1779807097136,31.27,77003.54,1.71,0.50408,0.00037,13.58523]
[1779807097929,31.27,77000.29,1.71,0.50287,0.00037,13.58501]
[1779807100119,31.24,76995.76,1.71,0.50117,0.00038,13.58451]
[1779807101548,31.24,76996.11,1.71,0.5013,0.00038,13.58456]
[1779807101558,31.24,76996.11,1.71,0.5013,0.00038,13.58456]
[1779807101592,31.24,76996.11,1.71,0.5013,0.00038,13.58456]
[1779807102214,31.2,76999.74,1.71,0.50266,0.00038,13.58497]
[1779807102547,31.2,76999.74,1.71,0.50266,0.00038,13.58497]
[1779807102557,31.2,76999.74,1.71,0.50266,0.00038,13.58497]
[1779807102843,31.2,77010.12,1.71,0.50655,0.00038,13.58527]
[1779807103261,31.2,77010.12,1.71,0.50655,0.00038,13.58527]
[1779807104038,31.2,77010.12,1.71,0.50655,0.00038,13.58527]
[1779807104100,31.2,77016.34,1.71,0.50889,0.00038,13.58483]
[1779807104553,31.2,77016.34,1.71,0.50889,0.00038,13.58483]
[1779807104569,31.2,77016.34,1.71,0.50889,0.00038,13.58483]
[1779807104843,31.2,77016.34,1.71,0.50889,0.00038,13.58483]
[1779807105183,31.2,77037.33,1.71,0.51676,0.00037,13.5799]
[1779807106015,31.2,77040.73,1.71,0.51804,0.00037,13.57861]
[1779807108036,31.2,77040.73,1.71,0.51804,0.00037,13.57861]
[1779807108194,31.2,77045.77,1.71,0.51993,0.00037,13.57643]
[1779807109173,31.2,77051.62,1.71,0.52212,0.00037,13.57352]
[1779807112691,31.19,77054.13,1.71,0.52306,0.00037,13.57214]
[1779807112698,31.19,77054.13,1.71,0.52306,0.00037,13.57214]
[1779807113217,31.19,77046.7,1.71,0.52028,0.00037,13.57599]
[1779807114198,31.19,77044.07,1.71,0.51929,0.00037,13.57719]
[1779807116061,31.19,77042.53,1.71,0.51872,0.00038,13.57786]
[1779807116220,31.19,77048.7,1.71,0.52103,0.00037,13.57502]
[1779807117199,31.19,77045.93,1.71,0.51999,0.00037,13.57635]
[1779807119246,31.18,77048.7,1.71,0.52103,0.00037,13.57501]
[1779807120213,31.18,77044.19,1.71,0.51934,0.00038,13.57713]
[1779807120812,31.18,77044.19,1.71,0.51934,0.00038,13.57713]
[1779807120913,31.18,77043.79,1.71,0.51919,0.00038,13.57731]
[1779807122036,31.18,77043.79,1.71,0.51919,0.00038,13.57731]
[1779807122046,31.18,77043.79,1.71,0.51919,0.00038,13.57731]
[1779807122226,31.18,77049.12,1.71,0.52119,0.00037,13.5748]
[1779807122963,31.18,77049.12,1.71,0.52119,0.00037,13.5748]
[1779807123064,31.18,77056.3,1.71,0.52388,0.00037,13.57088]
[1779807124298,31.18,77055.67,1.71,0.52365,0.00037,13.57125]
[1779807124569,31.18,77055.67,1.71,0.52365,0.00037,13.57125]
[1779807124848,31.18,77055.67,1.71,0.52365,0.00037,13.57125]
[1779807124989,31.18,77063.33,1.71,0.52652,0.00037,13.56644]
[1779807127405,31.17,77060.96,1.71,0.52563,0.00037,13.56799]
[1779807128103,31.17,77060.96,1.71,0.52563,0.00037,13.56799]
[1779807130866,31.17,77062.78,1.71,0.52632,0.00037,13.56679]
[1779807131017,31.17,77062.78,1.71,0.52632,0.00037,13.56679]
[1779807131275,31.17,77069.07,1.71,0.52868,0.00037,13.56236]
[1779807132137,31.17,77069.07,1.71,0.52868,0.00037,13.56236]
[1779807132346,31.17,77070.39,1.71,0.52917,0.00037,13.56137]
[1779807132356,31.17,77070.39,1.71,0.52917,0.00037,13.56137]
[1779807132377,31.17,77070.39,1.71,0.52917,0.00037,13.56137]
[1779807132409,31.17,77070.39,1.71,0.52917,0.00037,13.56137]
[1779807132672,31.17,77070.39,1.71,0.52917,0.00037,13.56137]
[1779807132678,31.17,77070.39,1.71,0.52917,0.00037,13.56137]
[1779807133054,31.17,77070.39,1.71,0.52917,0.00037,13.56137]
[1779807133155,31.17,77074.76,1.71,0.53081,0.00037,13.55794]
[1779807134587,31.17,77074.76,1.71,0.53081,0.00037,13.55794]
[1779807134771,31.16,77081.68,1.71,0.5334,0.00037,13.55204]
[1779807136113,31.16,77081.68,1.71,0.5334,0.00037,13.55204]
[1779807136194,31.16,77085.0,1.71,0.53464,0.00037,13.549]
[1779807137784,31.16,77078.8,1.71,0.53232,0.00037,13.55456]
[1779807138621,31.16,77078.8,1.71,0.53232,0.00037,13.55456]
[1779807139486,31.16,77078.8,1.71,0.53232,0.00037,13.55456]
[1779807139500,31.16,77078.8,1.71,0.53232,0.00037,13.55456]
[1779807139516,31.16,77078.8,1.71,0.53232,0.00037,13.55456]
[1779807139763,31.16,77076.84,1.71,0.53159,0.00037,13.55622]
[1779807140914,31.16,77076.84,1.71,0.53159,0.00037,13.55622]
[1779807140959,31.16,77076.84,1.71,0.53159,0.00037,13.55622]
[1779807141138,31.16,77076.84,1.71,0.53159,0.00037,13.55622]
[1779807141164,31.16,77076.84,1.71,0.53159,0.00037,13.55622]
[1779807141211,31.16,77087.52,1.71,0.53559,0.00037,13.54661]
[1779807141901,31.16,77087.52,1.71,0.53559,0.00037,13.54661]
[1779807142149,31.16,77099.6,1.71,0.54011,0.00037,13.53409]
[1779807143249,31.16,77099.6,1.71,0.54011,0.00037,13.53409]
[1779807143125,31.16,77100.42,1.71,0.54042,0.00037,13.53317]
[1779807144021,31.15,77101.13,1.71,0.54068,0.00037,13.53236]
[1779807146138,31.15,77103.99,1.71,0.54176,0.00037,13.52908]
[1779807147092,31.15,77103.99,1.71,0.54176,0.00037,13.52908]
[1779807147160,31.15,77103.99,1.71,0.54176,0.00037,13.52908]
[1779807147166,31.15,77103.99,1.71,0.54176,0.00037,13.52908]
[1779807147186,31.15,77104.25,1.71,0.54186,0.00037,13.52877]
[1779807147478,31.15,77104.25,1.71,0.54186,0.00037,13.52877]
[1779807147817,31.15,77104.25,1.71,0.54186,0.00037,13.52877]
[1779807149338,31.15,77106.37,1.71,0.54265,0.00037,13.52627]
[1779807149838,31.15,77106.37,1.71,0.54265,0.00037,13.52627]
[1779807150010,31.15,77106.37,1.71,0.54265,0.00037,13.52627]
[1779807150060,31.15,77106.37,1.71,0.54265,0.00037,13.52627]
[1779807150072,31.15,77106.37,1.71,0.54265,0.00037,13.52627]
[1779807150171,31.14,77102.65,1.71,0.54126,0.00037,13.5306]
[1779807151131,31.14,77094.11,1.71,0.53809,0.00037,13.5333]
[1779807151355,31.14,77094.11,1.71,0.53809,0.00037,13.5333]
[1779807151579,31.14,77094.11,1.71,0.53809,0.00037,13.5333]
[1779807151597,31.14,77094.11,1.71,0.53809,0.00037,13.5333]
[1779807152272,31.14,77089.25,1.71,0.53627,0.00037,13.53823]
[1779807153286,31.14,77073.12,1.71,0.53022,0.00037,13.55257]
[1779807153406,31.14,77073.12,1.71,0.53022,0.00037,13.55257]
[1779807154007,31.14,77073.12,1.71,0.53022,0.00037,13.55257]
[1779807154301,31.14,77073.12,1.71,0.53022,0.00037,13.55257]
[1779807154232,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807154535,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807154546,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807154595,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807154621,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807154697,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807154762,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807154794,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807154876,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807155121,31.14,77071.4,1.71,0.52958,0.00038,13.55391]
[1779807155292,31.14,77082.99,1.71,0.53393,0.00037,13.54416]
[1779807156149,31.14,77082.99,1.71,0.53393,0.00037,13.54416]
[1779807156217,31.13,77071.46,1.71,0.52961,0.00038,13.55386]
[1779807156536,31.13,77071.46,1.71,0.52961,0.00038,13.55386]
[1779807156588,31.13,77071.46,1.71,0.52961,0.00038,13.55386]
[1779807156890,31.13,77071.46,1.71,0.52961,0.00038,13.55386]
[1779807156949,31.13,77071.46,1.71,0.52961,0.00038,13.55386]
[1779807157049,31.1,77060.56,1.71,0.52554,0.00038,13.56152]
[1779807157366,31.1,77060.56,1.71,0.52554,0.00038,13.56152]
[1779807157571,31.1,77060.56,1.71,0.52554,0.00038,13.56152]
[1779807158111,31.1,77060.56,1.71,0.52554,0.00038,13.56152]
[1779807158185,31.09,77066.37,1.71,0.52773,0.00038,13.55757]
[1779807159004,31.09,77066.37,1.71,0.52773,0.00038,13.55757]
[1779807159293,31.09,77051.95,1.71,0.52231,0.00038,13.56662]
[1779807160213,31.09,77012.62,1.71,0.5075,0.00038,13.57853]
[1779807160612,31.09,77012.62,1.71,0.5075,0.00038,13.57853]
[1779807161215,31.09,77012.62,1.71,0.5075,0.00038,13.57853]
[1779807161271,31.09,77012.62,1.71,0.5075,0.00038,13.57853]
[1779807161237,31.09,77004.59,1.71,0.50447,0.00038,13.57866]
[1779807161478,31.09,77004.59,1.71,0.50447,0.00038,13.57866]
[1779807161561,31.09,77004.59,1.71,0.50447,0.00038,13.57866]
[1779807161830,31.09,77004.59,1.71,0.50447,0.00038,13.57866]
[1779807162255,31.1,77004.12,1.71,0.50429,0.00038,13.57864]
[1779807163843,31.1,77004.45,1.71,0.50442,0.00038,13.57866]
[1779807163881,31.1,77004.45,1.71,0.50442,0.00038,13.57866]
[1779807163982,31.1,77003.36,1.71,0.50401,0.00038,13.57861]
[1779807165700,31.1,77003.36,1.71,0.50401,0.00038,13.57861]
[1779807166214,31.1,77003.36,1.71,0.50401,0.00038,13.57861]
[1779807166245,31.1,77000.73,1.71,0.50302,0.00038,13.57844]
[1779807166675,31.1,77000.73,1.71,0.50302,0.00038,13.57844]
[1779807166754,31.1,77000.73,1.71,0.50302,0.00038,13.57844]
[1779807166818,31.1,77000.73,1.71,0.50302,0.00038,13.57844]
[1779807166838,31.1,77000.73,1.71,0.50302,0.00038,13.57844]
[1779807167300,31.1,77011.34,1.71,0.50702,0.00038,13.5786]
[1779807167648,31.1,77011.34,1.71,0.50702,0.00038,13.5786]
[1779807168225,31.09,77015.86,1.71,0.50872,0.00038,13.57826]
[1779807169290,31.09,77015.05,1.71,0.50841,0.00038,13.57834]
[1779807170225,31.09,77011.8,1.71,0.50719,0.00038,13.57858]
[1779807171282,31.09,77014.66,1.71,0.50827,0.00038,13.57837]
[1779807173219,31.08,77011.71,1.71,0.50716,0.00038,13.57858]
[1779807178225,31.08,77010.78,1.71,0.50681,0.00038,13.57863]
[1779807178264,31.07,77014.98,1.71,0.50839,0.00038,13.57834]
[1779807180763,31.07,77013.52,1.71,0.50784,0.00038,13.57847]
[1779807180859,31.07,77013.52,1.71,0.50784,0.00038,13.57847]
[1779807180873,31.07,77013.52,1.71,0.50784,0.00038,13.57847]
[1779807180915,31.07,77013.52,1.71,0.50784,0.00038,13.57847]
[1779807180973,31.07,77013.52,1.71,0.50784,0.00038,13.57847]
[1779807181025,31.07,77013.52,1.71,0.50784,0.00038,13.57847]
[1779807181105,31.07,77024.4,1.71,0.51194,0.00038,13.57692]
[1779807181730,31.07,77024.4,1.71,0.51194,0.00038,13.57692]
[1779807182098,31.07,77024.32,1.71,0.51191,0.00038,13.57694]
[1779807183148,31.07,77034.1,1.71,0.5156,0.00038,13.57433]
[1779807184451,31.07,77033.7,1.71,0.51545,0.00038,13.57446]
[1779807184726,31.07,77033.7,1.71,0.51545,0.00038,13.57446]
[1779807184772,31.07,77033.7,1.71,0.51545,0.00038,13.57446]
[1779807185124,31.07,77025.32,1.71,0.51229,0.00038,13.57673]
[1779807186001,31.07,77025.32,1.71,0.51229,0.00038,13.57673]
[1779807186127,31.07,77008.47,1.71,0.50593,0.00038,13.5787]
[1779807187134,31.07,77015.17,1.71,0.50846,0.00038,13.57832]
[1779807190169,31.06,77006.12,1.71,0.50505,0.00038,13.5787]
[1779807190756,31.06,77006.12,1.71,0.50505,0.00038,13.5787]
[1779807190773,31.06,77006.12,1.71,0.50505,0.00038,13.5787]
[1779807190973,31.06,77006.12,1.71,0.50505,0.00038,13.5787]
[1779807191167,31.07,77006.12,1.71,0.50505,0.00038,13.5787]
[1779807192174,31.07,77008.92,1.71,0.5061,0.00038,13.57869]
[1779807193113,31.07,77008.92,1.71,0.5061,0.00038,13.57869]
[1779807195710,31.07,77008.16,1.71,0.50582,0.00038,13.5787]
[1779807196202,31.07,77008.69,1.71,0.50602,0.00038,13.57869]
[1779807200233,31.07,77011.4,1.71,0.50704,0.00038,13.5786]
[1779807204257,31.07,77011.15,1.71,0.50695,0.00038,13.57861]
[1779807204297,31.07,77007.72,1.71,0.50565,0.00038,13.5787]
[1779807204814,31.07,77007.72,1.71,0.50565,0.00038,13.5787]
[1779807204878,31.07,77007.72,1.71,0.50565,0.00038,13.5787]
[1779807205070,31.07,77007.72,1.71,0.50565,0.00038,13.5787]
[1779807205077,31.07,77007.72,1.71,0.50565,0.00038,13.5787]
[1779807205114,31.07,77007.72,1.71,0.50565,0.00038,13.5787]
[1779807206273,31.07,77020.45,1.71,0.51045,0.00038,13.57765]
[1779807207043,31.07,77020.45,1.71,0.51045,0.00038,13.57765]
[1779807207280,31.07,77023.93,1.71,0.51176,0.00038,13.57702]
[1779807208328,31.06,77012.91,1.71,0.50761,0.00038,13.57851]
[1779807209771,31.06,77013.1,1.71,0.50768,0.00038,13.5785]
[1779807209800,31.06,77013.1,1.71,0.50768,0.00038,13.5785]
[1779807210379,31.06,77011.82,1.71,0.5072,0.00038,13.57858]
[1779807211310,31.06,77009.03,1.71,0.50615,0.00038,13.57207]
[1779807211895,31.06,77009.03,1.71,0.50615,0.00038,13.57207]
[1779807212317,31.06,77008.52,1.71,0.50595,0.00038,13.57208]
[1779807217363,31.06,77006.81,1.71,0.50531,0.00038,13.57209]
[1779807217390,31.06,77006.81,1.71,0.50531,0.00038,13.57209]
[1779807217396,31.06,77006.81,1.71,0.50531,0.00038,13.57209]
[1779807217412,31.06,77006.81,1.71,0.50531,0.00038,13.57209]
[1779807217456,31.06,77006.81,1.71,0.50531,0.00038,13.57209]
[1779807218036,31.06,77006.81,1.71,0.50531,0.00038,13.57209]
[1779807218089,31.06,77006.81,1.71,0.50531,0.00038,13.57209]
[1779807218359,31.06,77013.65,1.71,0.50789,0.00038,13.57184]
[1779807218504,31.06,77013.65,1.71,0.50789,0.00038,13.57184]
[1779807218525,31.06,77013.65,1.71,0.50789,0.00038,13.57184]
[1779807218785,31.06,77013.65,1.71,0.50789,0.00038,13.57184]
[1779807219366,31.06,77017.95,1.71,0.50951,0.00038,13.5714]
[1779807220373,31.06,77023.68,1.71,0.51168,0.00038,13.57045]
[1779807225130,31.05,77023.61,1.71,0.51165,0.00038,13.57046]
[1779807225162,31.05,77023.61,1.71,0.51165,0.00038,13.57046]
[1779807225360,31.05,77030.96,1.71,0.51442,0.00038,13.56867]
[1779807226415,31.05,77032.92,1.71,0.51516,0.00038,13.56809]
[1779807226442,31.05,77032.92,1.71,0.51516,0.00038,13.56809]
[1779807226548,31.05,77032.92,1.71,0.51516,0.00038,13.56809]
[1779807226592,31.05,77032.92,1.71,0.51516,0.00038,13.56809]
[1779807226751,31.05,77032.92,1.71,0.51516,0.00038,13.56809]
[1779807227366,31.05,77035.3,1.71,0.51606,0.00038,13.56731]
[1779807228248,31.05,77042.62,1.71,0.51882,0.00038,13.56449]
[1779807228966,31.05,77037.11,1.71,0.51674,0.00038,13.56667]
[1779807230108,31.05,77037.11,1.71,0.51674,0.00038,13.56667]
[1779807230473,31.05,77036.67,1.71,0.51658,0.00038,13.56683]
[1779807230567,31.05,77036.67,1.71,0.51658,0.00038,13.56683]
[1779807230735,31.05,77036.67,1.71,0.51658,0.00038,13.56683]
[1779807230771,31.05,77036.67,1.71,0.51658,0.00038,13.56683]
[1779807230823,31.05,77036.67,1.71,0.51658,0.00038,13.56683]
[1779807231163,31.05,77036.67,1.71,0.51658,0.00038,13.56683]
[1779807231223,31.05,77060.69,1.71,0.52563,0.00038,13.55475]
[1779807232401,31.05,77063.97,1.71,0.52687,0.00038,13.55256]
[1779807232458,31.05,77063.97,1.71,0.52687,0.00038,13.55256]
[1779807232513,31.05,77063.97,1.71,0.52687,0.00038,13.55256]
[1779807233094,31.05,77060.25,1.71,0.52546,0.00038,13.55503]
[1779807234681,31.05,77060.25,1.71,0.52547,0.00038,13.55503]
[1779807234755,31.05,77053.13,1.71,0.52278,0.00038,13.5593]
[1779807239546,31.04,77057.5,1.71,0.52444,0.00038,13.55674]
[1779807240877,31.04,77057.5,1.71,0.52444,0.00038,13.55674]
[1779807241400,31.04,77051.26,1.71,0.52208,0.00038,13.56031]
[1779807244167,31.04,77049.1,1.71,0.52127,0.00038,13.56144]
[1779807244171,31.04,77016.61,1.71,0.50901,0.00038,13.57156]
[1779807244547,31.04,77016.61,1.71,0.50901,0.00038,13.57156]
[1779807244658,31.04,77016.61,1.71,0.50901,0.00038,13.57156]
[1779807244843,31.04,77016.61,1.71,0.50901,0.00038,13.57156]
[1779807245075,31.04,77016.61,1.71,0.50901,0.00038,13.57156]
[1779807245121,31.04,77016.61,1.71,0.50901,0.00038,13.57156]
[1779807245306,31.04,76999.29,1.71,0.50247,0.00038,13.57171]
[1779807245969,31.04,76999.29,1.71,0.50247,0.00038,13.57171]
[1779807246178,31.04,76999.44,1.71,0.50252,0.00038,13.57172]
[1779807247424,31.04,76999.44,1.71,0.50252,0.00038,13.57172]
[1779807246587,31.03,76999.44,1.71,0.50252,0.00038,13.57172]
[1779807247458,31.03,76999.44,1.71,0.50252,0.00038,13.57172]
[1779807247806,31.03,76999.44,1.71,0.50252,0.00038,13.57172]
[1779807247834,31.03,76999.44,1.71,0.50252,0.00038,13.57172]
[1779807250014,31.04,76998.61,1.71,0.50221,0.00038,13.57164]
[1779807250023,31.04,76998.61,1.71,0.50221,0.00038,13.57164]
[1779807250320,31.04,76997.46,1.71,0.50178,0.00038,13.57151]
[1779807252345,31.04,76992.95,1.71,0.50007,0.00038,13.57085]
[1779807252980,31.04,76992.95,1.71,0.50007,0.00038,13.57085]
[1779807252998,31.04,76992.95,1.71,0.50007,0.00038,13.57085]
[1779807256967,31.04,76983.89,1.71,0.49665,0.00038,13.56877]
[1779807260835,31.03,76981.86,1.71,0.49588,0.00038,13.56817]
[1779807260848,31.03,76981.86,1.71,0.49588,0.00038,13.56817]
[1779807261142,31.03,76975.58,1.71,0.4935,0.00038,13.56599]
[1779807262108,31.03,76975.58,1.71,0.4935,0.00038,13.56599]
[1779807262245,31.03,76974.17,1.71,0.49297,0.00038,13.56543]
[1779807263973,31.03,76971.85,1.71,0.49209,0.00038,13.56447]
[1779807264026,31.03,76971.85,1.71,0.49209,0.00038,13.56447]
[1779807264031,31.03,76971.85,1.71,0.49209,0.00038,13.56447]
[1779807264135,31.03,76971.85,1.71,0.49209,0.00038,13.56447]
[1779807264393,31.03,76973.3,1.71,0.49264,0.00038,13.56508]
[1779807265072,31.03,76973.3,1.71,0.49264,0.00038,13.56508]
[1779807265303,31.03,76973.3,1.71,0.49264,0.00038,13.56508]
[1779807265352,31.02,76988.32,1.71,0.49832,0.00038,13.56991]
[1779807266067,31.02,76989.63,1.71,0.49881,0.00038,13.5702]
[1779807269876,31.02,76989.61,1.71,0.49881,0.00038,13.5702]
[1779807270346,31.03,76990.02,1.71,0.49896,0.00038,13.57029]
[1779807274362,31.03,76993.67,1.71,0.50034,0.00038,13.56436]
[1779807279016,31.03,76992.59,1.71,0.49993,0.00038,13.56417]
[1779807279152,31.03,76992.59,1.71,0.49993,0.00038,13.56417]
[1779807279311,31.03,76992.59,1.71,0.49993,0.00038,13.56417]
[1779807279343,31.03,76992.59,1.71,0.49993,0.00038,13.56417]
[1779807279444,31.03,76993.87,1.71,0.50042,0.00038,13.56439]
[1779807279698,31.03,76993.87,1.71,0.50042,0.00038,13.56439]
[1779807279834,31.03,76994.11,1.71,0.50051,0.00038,13.56443]
[1779807280841,31.03,77016.94,1.71,0.50914,0.00038,13.5649]
[1779807281848,31.03,77016.31,1.71,0.5089,0.00038,13.56497]
[1779807283628,31.03,77016.31,1.71,0.5089,0.00038,13.56497]
[1779807286225,31.02,77017.66,1.71,0.50941,0.00038,13.56481]
[1779807286326,31.02,77012.15,1.71,0.50733,0.00038,13.56533]
[1779807287539,31.03,77012.15,1.71,0.50733,0.00038,13.56533]
[1779807292989,31.04,77010.58,1.71,0.50673,0.00038,13.56541]
[1779807293653,31.04,77011.31,1.71,0.50701,0.00038,13.56538]
[1779807294293,31.04,77007.23,1.71,0.50547,0.00038,13.56548]
[1779807295221,31.04,77000.95,1.71,0.50309,0.00038,13.56524]
[1779807296063,31.04,77000.95,1.71,0.50309,0.00038,13.56524]
[1779807296450,31.04,77003.24,1.71,0.50396,0.00038,13.56538]
[1779807299844,31.04,77004.05,1.71,0.50426,0.00038,13.56541]
[1779807299847,31.04,77004.05,1.71,0.50426,0.00038,13.56541]
[1779807299851,31.04,77004.05,1.71,0.50426,0.00038,13.56541]
[1779807301891,31.03,77003.05,1.71,0.50389,0.00038,13.56537]
[1779807301902,31.03,77003.05,1.71,0.50389,0.00038,13.56537]
[1779807302403,31.03,76996.42,1.71,0.50138,0.00038,13.56476]
[1779807303540,31.03,76995.08,1.71,0.50087,0.00038,13.56458]
[1779807303942,31.03,76995.08,1.71,0.50087,0.00038,13.56458]
[1779807304431,31.03,76986.75,1.71,0.49772,0.00038,13.56292]
[1779807304963,31.03,76986.75,1.71,0.49772,0.00038,13.56292]
[1779807305022,31.03,76986.75,1.71,0.49772,0.00038,13.56292]
[1779807305069,31.03,76986.75,1.71,0.49772,0.00038,13.56292]
[1779807305131,31.03,76986.75,1.71,0.49772,0.00038,13.56292]
[1779807305151,31.03,76986.75,1.71,0.49772,0.00038,13.56292]
[1779807305441,31.03,76979.72,1.71,0.49506,0.00038,13.56087]
[1779807305998,31.03,76979.72,1.71,0.49506,0.00038,13.56087]
[1779807306171,31.03,76976.23,1.71,0.49374,0.00038,13.55962]
[1779807307453,31.03,76967.93,1.71,0.4906,0.00038,13.55607]
[1779807307712,31.03,76967.93,1.71,0.4906,0.00038,13.55607]
[1779807308322,31.03,76967.93,1.71,0.4906,0.00038,13.55607]
[1779807308424,31.03,76967.93,1.71,0.4906,0.00038,13.55607]
[1779807308440,31.02,76947.01,1.71,0.48269,0.00038,13.54338]
[1779807309457,31.02,76951.94,1.71,0.48456,0.00038,13.54685]
[1779807310300,31.02,76951.94,1.71,0.48456,0.00038,13.54685]
[1779807310379,31.02,76949.8,1.71,0.48375,0.00038,13.54538]
[1779807311014,31.02,76949.8,1.71,0.48375,0.00038,13.54538]
[1779807311052,31.02,76949.8,1.71,0.48375,0.00038,13.54538]
[1779807311231,31.03,76941.15,1.71,0.48048,0.00038,13.53888]
[1779807312035,31.03,76941.15,1.71,0.48048,0.00038,13.53888]
[1779807312487,31.03,76936.01,1.71,0.47854,0.00038,13.53458]
[1779807313426,31.03,76936.01,1.71,0.47854,0.00038,13.53458]
[1779807313481,31.03,76938.95,1.71,0.47965,0.00038,13.53708]
[1779807314127,31.03,76938.95,1.71,0.47965,0.00038,13.53708]
[1779807314493,31.03,76938.95,1.71,0.47965,0.00038,13.53708]
[1779807314187,31.03,76938.64,1.71,0.47953,0.00038,13.53682]
[1779807317311,31.03,76937.14,1.71,0.47896,0.00038,13.53555]
[1779807317415,31.03,76939.98,1.71,0.48004,0.00038,13.53793]
[1779807317649,31.03,76939.98,1.71,0.48004,0.00038,13.53793]
[1779807318156,31.03,76939.98,1.71,0.48004,0.00038,13.53793]
[1779807318211,31.03,76951.54,1.71,0.48441,0.00038,13.54658]
[1779807319100,31.03,76951.54,1.71,0.48441,0.00038,13.54658]
[1779807319385,31.03,76956.38,1.71,0.48624,0.00038,13.54972]
[1779807320197,31.03,76956.38,1.71,0.48624,0.00038,13.54972]
[1779807320208,31.03,76962.94,1.71,0.48872,0.00038,13.55353]
[1779807322194,31.03,76962.94,1.71,0.48872,0.00038,13.55353]
[1779807322251,31.03,76959.72,1.71,0.4875,0.00038,13.55173]
[1779807323151,31.03,76959.72,1.71,0.4875,0.00038,13.55173]
[1779807324230,31.03,76960.03,1.71,0.48762,0.00038,13.5519]
[1779807324322,31.03,76962.77,1.71,0.48866,0.00038,13.55343]
[1779807327178,31.03,76967.38,1.71,0.4904,0.00038,13.5558]
[1779807328667,31.03,76966.99,1.71,0.49025,0.00038,13.55561]
[1779807329096,31.03,76966.99,1.71,0.49025,0.00038,13.55561]
[1779807329161,31.03,76966.99,1.71,0.49025,0.00038,13.55561]
[1779807329313,31.03,76974.38,1.71,0.49304,0.00038,13.5589]
[1779807329564,31.03,76974.38,1.71,0.49304,0.00038,13.5589]
[1779807331206,31.03,76978.46,1.71,0.49458,0.00038,13.55381]
[1779807332700,31.03,76977.36,1.71,0.49417,0.00038,13.55342]
[1779807332998,31.03,76977.36,1.71,0.49417,0.00038,13.55342]
[1779807333038,31.03,76977.36,1.71,0.49417,0.00038,13.55342]
[1779807333230,31.03,76977.36,1.71,0.49417,0.00038,13.55342]
[1779807333353,31.03,76977.36,1.71,0.49417,0.00038,13.55342]
[1779807333523,31.03,76977.36,1.71,0.49417,0.00038,13.55342]
[1779807333368,31.03,76948.38,1.71,0.4832,0.00038,13.53775]
[1779807333692,31.03,76948.38,1.71,0.4832,0.00038,13.53775]
[1779807334085,31.03,76948.38,1.71,0.4832,0.00038,13.53775]
[1779807334155,31.03,76948.38,1.71,0.4832,0.00038,13.53775]
[1779807334519,31.03,76948.38,1.71,0.4832,0.00038,13.53775]
[1779807334452,31.03,76965.69,1.71,0.48975,0.00038,13.54834]
[1779807334552,31.03,76965.69,1.71,0.48975,0.00038,13.54834]
[1779807334586,31.03,76965.69,1.71,0.48975,0.00038,13.54834]
[1779807334667,31.03,76965.69,1.71,0.48975,0.00038,13.54834]
[1779807335059,31.03,76965.69,1.71,0.48975,0.00038,13.54834]
[1779807335244,31.03,76966.06,1.71,0.48989,0.00038,13.54853]
[1779807336053,31.03,76966.06,1.71,0.48989,0.00038,13.54853]
[1779807336142,31.03,76966.06,1.71,0.48989,0.00038,13.54853]
[1779807336252,31.03,76975.32,1.71,0.49339,0.00038,13.55265]
[1779807337334,31.03,76975.32,1.71,0.49339,0.00038,13.55265]
[1779807337361,31.03,76975.51,1.71,0.49347,0.00038,13.55273]
[1779807338602,31.03,76975.51,1.71,0.49347,0.00038,13.55273]
[1779807339272,31.03,76976.17,1.71,0.49371,0.00038,13.55298]
[1779807344471,31.02,76974.57,1.71,0.49311,0.00038,13.55236]
[1779807344473,31.02,76970.47,1.71,0.49156,0.00038,13.55062]
[1779807344654,31.02,76970.47,1.71,0.49156,0.00038,13.55062]
[1779807345482,31.02,76953.91,1.71,0.48529,0.00038,13.54153]
[1779807346661,31.02,76952.41,1.71,0.48472,0.00038,13.54054]
[1779807347474,31.02,76952.41,1.71,0.48472,0.00038,13.54054]
[1779807347471,31.02,76955.08,1.71,0.48573,0.00038,13.54228]
[1779807348344,31.02,76955.08,1.71,0.48573,0.00038,13.54228]
[1779807350694,31.02,76952.9,1.71,0.48491,0.00038,13.54087]
[1779807351458,31.02,76947.19,1.71,0.48275,0.00038,13.53689]
[1779807352483,31.02,76941.68,1.71,0.48066,0.00038,13.53267]
[1779807352727,31.02,76941.68,1.71,0.48066,0.00038,13.53267]
[1779807353538,31.02,76941.38,1.71,0.48055,0.00038,13.53243]
[1779807356299,31.03,76944.09,1.71,0.48158,0.00038,13.53456]
[1779807356405,31.03,76944.09,1.71,0.48158,0.00038,13.53456]
[1779807358634,31.03,76945.85,1.71,0.48224,0.00038,13.5359]
[1779807358697,31.03,76945.85,1.71,0.48224,0.00038,13.5359]
[1779807358805,31.03,76945.85,1.71,0.48224,0.00038,13.5359]
[1779807358923,31.03,76945.85,1.71,0.48224,0.00038,13.5359]
[1779807359291,31.03,76945.85,1.71,0.48224,0.00038,13.5359]
[1779807359426,31.03,76946.47,1.71,0.48248,0.00038,13.53636]
[1779807360433,31.03,76958.55,1.71,0.48705,0.00038,13.54442]
[1779807360792,31.03,76958.55,1.71,0.48705,0.00038,13.54442]
[1779807361441,31.03,76958.97,1.71,0.48721,0.00038,13.54467]
[1779807362448,31.03,76968.17,1.71,0.49069,0.00038,13.54956]
[1779807367482,31.03,76965.71,1.71,0.48976,0.00038,13.54835]
[1779807370353,31.03,76967.61,1.71,0.49048,0.00038,13.54929]
[1779807370513,31.03,76967.61,1.71,0.49048,0.00038,13.54929]
[1779807370525,31.03,76967.61,1.71,0.49048,0.00038,13.54929]
[1779807371514,31.03,76974.24,1.71,0.49299,0.00038,13.55223]
[1779807372521,31.03,76981.0,1.71,0.49554,0.00038,13.55467]
[1779807373092,31.03,76981.0,1.71,0.49554,0.00038,13.55467]
[1779807373099,31.03,76981.0,1.71,0.49554,0.00038,13.55467]
[1779807373524,31.03,76981.24,1.71,0.49564,0.00038,13.55474]
[1779807374531,31.03,76977.94,1.71,0.49439,0.00038,13.55363]
[1779807374941,31.03,76977.94,1.71,0.49439,0.00038,13.55363]
[1779807374981,31.03,76977.94,1.71,0.49439,0.00038,13.55363]
[1779807375227,31.03,76977.94,1.71,0.49439,0.00038,13.55363]
[1779807376546,31.03,76983.12,1.71,0.49635,0.00038,13.55532]
[1779807377150,31.03,76983.12,1.71,0.49635,0.00038,13.55532]
[1779807377552,31.03,76984.3,1.71,0.49679,0.00038,13.55565]
[1779807381580,31.03,76981.18,1.71,0.49561,0.00038,13.55472]
[1779807383260,31.03,76980.96,1.71,0.49553,0.00038,13.55465]
[1779807383361,31.03,76977.6,1.71,0.49426,0.00038,13.55351]
[1779807385934,31.03,76977.6,1.71,0.49426,0.00038,13.55351]
[1779807386035,31.03,76971.88,1.71,0.49209,0.00038,13.55124]
[1779807389402,31.03,76970.31,1.71,0.4915,0.00038,13.55055]
[1779807389569,31.03,76959.95,1.71,0.48758,0.00038,13.54523]
[1779807394589,31.03,76962.22,1.71,0.48843,0.00038,13.53989]
[1779807396552,31.03,76959.06,1.71,0.48723,0.00038,13.53809]
[1779807399549,31.03,76958.29,1.71,0.48694,0.00038,13.53764]
[1779807400504,31.03,76953.09,1.71,0.48497,0.00038,13.53437]
[1779807401882,31.03,76953.05,1.71,0.48496,0.00038,13.53435]
[1779807402556,31.03,76944.39,1.71,0.48168,0.00038,13.52817]
[1779807403598,31.03,76932.94,1.71,0.47735,0.00038,13.51861]
[1779807404503,31.03,76938.55,1.71,0.47948,0.00038,13.5235]
[1779807405585,31.03,76941.93,1.71,0.48076,0.00038,13.52626]
[1779807410589,31.04,76939.75,1.71,0.47993,0.00038,13.5245]
[1779807415612,31.04,76940.39,1.71,0.48018,0.00038,13.52503]
[1779807415921,31.05,76939.83,1.71,0.47997,0.00038,13.52458]
[1779807416523,31.05,76945.48,1.71,0.48211,0.00038,13.52902]
[1779807417845,31.05,76947.16,1.71,0.48274,0.00038,13.53026]
[1779807418584,31.05,76946.63,1.71,0.48254,0.00038,13.52988]
[1779807419877,31.05,76946.63,1.71,0.48255,0.00038,13.52988]
[1779807419879,31.05,76936.79,1.71,0.47883,0.00038,13.52203]
[1779807422870,31.05,76940.53,1.71,0.48024,0.00038,13.52516]
[1779807425009,31.06,76942.53,1.71,0.481,0.00038,13.52676]
[1779807425767,31.06,76940.69,1.71,0.4803,0.00038,13.52529]
[1779807426176,31.06,76944.02,1.71,0.48156,0.00038,13.52792]
[1779807427925,31.06,76944.02,1.71,0.48157,0.00038,13.52792]
[1779807428027,31.06,76941.94,1.71,0.48078,0.00038,13.5263]
[1779807430601,31.06,76938.34,1.71,0.47942,0.00038,13.52336]
[1779807431642,31.06,76930.11,1.71,0.47631,0.00038,13.51606]
[1779807431933,31.06,76930.11,1.71,0.47631,0.00038,13.51606]
[1779807432944,31.07,76924.98,1.71,0.47438,0.00038,13.5111]
[1779807434642,31.07,76924.98,1.71,0.47438,0.00038,13.5111]
[1779807435571,31.07,76924.68,1.71,0.47427,0.00038,13.5108]
[1779807437546,31.07,76920.08,1.71,0.47253,0.00038,13.50607]
[1779807440602,31.08,76916.56,1.71,0.47121,0.00038,13.50228]
[1779807440702,31.08,76916.56,1.71,0.47121,0.00038,13.50228]
[1779807440886,31.08,76916.56,1.71,0.47121,0.00038,13.50228]
[1779807440908,31.08,76916.56,1.71,0.47121,0.00038,13.50228]
[1779807441056,31.08,76916.56,1.71,0.47121,0.00038,13.50228]
[1779807441364,31.08,76916.56,1.71,0.47121,0.00038,13.50228]
[1779807441404,31.08,76916.56,1.71,0.47121,0.00038,13.50228]
[1779807441458,31.07,76898.49,1.71,0.46439,0.00038,13.48043]
[1779807442326,31.07,76898.49,1.71,0.46439,0.00038,13.48043]
[1779807442361,31.07,76898.49,1.71,0.46439,0.00038,13.48043]
[1779807442399,31.07,76892.76,1.71,0.46223,0.00038,13.47267]
[1779807443010,31.07,76892.76,1.71,0.46223,0.00038,13.47267]
[1779807444200,31.07,76892.76,1.71,0.46223,0.00038,13.47267]
[1779807444359,31.07,76894.63,1.71,0.46294,0.00038,13.47524]
[1779807444963,31.07,76894.63,1.71,0.46294,0.00038,13.47524]
[1779807444995,31.07,76894.63,1.71,0.46294,0.00038,13.47524]
[1779807445375,31.07,76888.01,1.71,0.46044,0.00038,13.46594]
[1779807446509,31.07,76888.01,1.71,0.46044,0.00038,13.46594]
[1779807446584,31.07,76888.01,1.71,0.46044,0.00038,13.46594]
[1779807446652,31.07,76883.26,1.71,0.45865,0.00038,13.45894]
[1779807447368,31.07,76883.26,1.71,0.45865,0.00038,13.45894]
[1779807447400,31.07,76883.26,1.71,0.45865,0.00038,13.45894]
[1779807447459,31.07,76871.1,1.71,0.45407,0.00038,13.4398]
[1779807448500,31.07,76866.92,1.71,0.4525,0.00038,13.43281]
[1779807449346,31.07,76866.92,1.71,0.4525,0.00038,13.43281]
[1779807449624,31.07,76866.26,1.71,0.45225,0.00038,13.43169]
[1779807449996,31.07,76866.26,1.71,0.45225,0.00038,13.43169]
[1779807450018,31.07,76866.26,1.71,0.45225,0.00038,13.43169]
[1779807451376,31.07,76865.92,1.71,0.45212,0.00038,13.4311]
[1779807451380,31.07,76865.92,1.71,0.45212,0.00038,13.4311]
[1779807451591,31.07,76865.92,1.71,0.45212,0.00038,13.4311]
[1779807451482,31.07,76877.43,1.71,0.45643,0.00038,13.44331]
[1779807451837,31.07,76877.43,1.71,0.45643,0.00038,13.44331]
[1779807452074,31.07,76876.13,1.71,0.45594,0.00038,13.44125]
[1779807457110,31.06,76878.16,1.71,0.4567,0.00038,13.44442]
[1779807458117,31.06,76873.86,1.71,0.45507,0.00038,13.43758]
[1779807460131,31.06,76881.89,1.71,0.4581,0.00038,13.45015]
[1779807461800,31.06,76884.01,1.71,0.45889,0.00038,13.45334]
[1779807462085,31.06,76884.01,1.71,0.45889,0.00038,13.45334]
[1779807462147,31.06,76884.01,1.71,0.45889,0.00038,13.45334]
[1779807462252,31.06,76891.2,1.71,0.4616,0.00038,13.46376]
[1779807467720,31.05,76893.72,1.71,0.46254,0.00038,13.46724]
[1779807471701,31.04,76890.83,1.71,0.46144,0.00038,13.46318]
[1779807472216,31.04,76885.46,1.71,0.45941,0.00038,13.45541]
[1779807477250,31.04,76884.17,1.71,0.45892,0.00038,13.45346]
[1779807478582,31.04,76888.11,1.71,0.4604,0.00038,13.45925]
[1779807480578,31.03,76894.37,1.71,0.46276,0.00038,13.46806]
[1779807482110,31.03,76895.01,1.71,0.463,0.00038,13.46893]
[1779807482142,31.03,76895.01,1.71,0.463,0.00038,13.46893]
[1779807482253,31.03,76895.01,1.71,0.463,0.00038,13.46893]
[1779807482280,31.03,76895.01,1.71,0.463,0.00038,13.46893]
[1779807482675,31.03,76895.01,1.71,0.463,0.00038,13.46893]
[1779807482465,31.03,76899.41,1.71,0.46466,0.00038,13.47481]
[1779807483294,31.03,76899.43,1.71,0.46467,0.00038,13.47483]
[1779807484302,31.03,76907.1,1.71,0.46757,0.00038,13.48453]
[1779807485308,31.03,76910.9,1.71,0.469,0.00038,13.48907]
[1779807490344,31.02,76907.42,1.71,0.46767,0.00038,13.48489]
[1779807492357,31.02,76903.7,1.71,0.46626,0.00038,13.48027]
[1779807493363,31.01,76898.28,1.71,0.46422,0.00038,13.47326]
[1779807496675,31.01,76901.47,1.71,0.46542,0.00038,13.47742]
[1779807502429,31.01,76902.4,1.71,0.46576,0.00038,13.47858]
[1779807503434,31.0,76895.83,1.71,0.46328,0.00038,13.46993]
[1779807505448,31.0,76902.65,1.71,0.46585,0.00038,13.47889]
[1779807508469,31.0,76899.22,1.71,0.46455,0.00038,13.47444]
[1779807513504,31.0,76900.5,1.71,0.46501,0.00038,13.46945]
[1779807514511,31.0,76892.15,1.71,0.46185,0.00038,13.45816]
[1779807519545,30.99,76894.61,1.71,0.46278,0.00038,13.46156]
[1779807521560,30.99,76898.92,1.71,0.46441,0.00038,13.46736]
[1779807526595,30.99,76900.28,1.71,0.46492,0.00038,13.46913]
[1779807532614,30.99,76899.69,1.71,0.46469,0.00038,13.46835]
[1779807532706,30.98,76874.89,1.71,0.45531,0.00038,13.43209]
[1779807533020,30.98,76874.89,1.71,0.45531,0.00038,13.43209]
[1779807533071,30.98,76874.89,1.71,0.45531,0.00038,13.43209]
[1779807533455,30.98,76874.89,1.71,0.45531,0.00038,13.43209]
[1779807533472,30.98,76874.89,1.71,0.45531,0.00038,13.43209]
[1779807533712,30.98,76875.7,1.71,0.45562,0.00038,13.43339]
[1779807534224,30.98,76875.7,1.71,0.45562,0.00038,13.43339]
[1779807534560,30.98,76875.7,1.71,0.45562,0.00038,13.43339]
[1779807534687,30.99,76875.27,1.71,0.45547,0.00038,13.43276]
[1779807535100,30.99,76875.27,1.71,0.45547,0.00038,13.43276]
[1779807535131,30.99,76875.27,1.71,0.45547,0.00038,13.43276]
[1779807535322,30.99,76875.27,1.71,0.45547,0.00038,13.43276]
[1779807535340,30.99,76875.27,1.71,0.45547,0.00038,13.43276]
[1779807535549,30.99,76875.27,1.71,0.45547,0.00038,13.43276]
[1779807535557,30.99,76875.27,1.71,0.45547,0.00038,13.43276]
[1779807535691,30.99,76877.63,1.71,0.45636,0.00038,13.43651]
[1779807535887,30.99,76877.63,1.71,0.45636,0.00038,13.43651]
[1779807536096,30.99,76877.63,1.71,0.45636,0.00038,13.43651]
[1779807536698,30.99,76878.5,1.71,0.45669,0.00038,13.43788]
[1779807539720,30.99,76888.01,1.71,0.46028,0.00038,13.45222]
[1779807540754,30.99,76888.01,1.71,0.46028,0.00038,13.45222]
[1779807540846,30.99,76888.77,1.71,0.46057,0.00038,13.45332]
[1779807541737,30.99,76883.65,1.71,0.45863,0.00038,13.44577]
[1779807543128,30.99,76883.65,1.71,0.45863,0.00038,13.44577]
[1779807543164,30.99,76883.65,1.71,0.45863,0.00038,13.44577]
[1779807543751,30.99,76873.07,1.71,0.45463,0.00038,13.42916]
[1779807545770,30.99,76875.17,1.71,0.45542,0.00038,13.43255]
[1779807546772,30.98,76874.98,1.71,0.45535,0.00038,13.43224]
[1779807551791,30.98,76876.34,1.71,0.45585,0.00038,13.43439]
[1779807554012,30.98,76875.54,1.71,0.45555,0.00038,13.43309]
[1779807554097,30.98,76875.54,1.71,0.45555,0.00038,13.43309]
[1779807554170,30.98,76870.77,1.71,0.45374,0.00038,13.4253]
[1779807555612,30.97,76866.85,1.71,0.45226,0.00038,13.41869]
[1779807557120,30.97,76857.83,1.71,0.44886,0.00038,13.40278]
[1779807558219,30.97,76857.83,1.71,0.44886,0.00038,13.40278]
[1779807558656,30.97,76856.09,1.71,0.4482,0.00038,13.39959]
[1779807559873,30.97,76845.86,1.71,0.44434,0.00038,13.38016]
[1779807561446,30.97,76845.86,1.71,0.44434,0.00038,13.38016]
[1779807561486,30.97,76845.96,1.71,0.44438,0.00038,13.38035]
[1779807565208,30.97,76845.26,1.71,0.44411,0.00038,13.37895]
[1779807565492,30.97,76845.26,1.71,0.44411,0.00038,13.37895]
[1779807565575,30.97,76844.55,1.71,0.44384,0.00038,13.37754]
[1779807567191,30.96,76862.09,1.71,0.45045,0.00038,13.41034]
[1779807570495,30.96,76858.57,1.71,0.44911,0.00038,13.40402]
[1779807575315,30.95,76858.43,1.71,0.44902,0.00038,13.39704]
[1779807575717,30.95,76858.36,1.71,0.44899,0.00038,13.3969]
[1779807576775,30.95,76863.93,1.71,0.45109,0.00038,13.4068]
[1779807576918,30.95,76863.93,1.71,0.45109,0.00038,13.4068]
[1779807577526,30.95,76863.93,1.71,0.45109,0.00038,13.4068]
[1779807577728,30.95,76863.93,1.71,0.45109,0.00038,13.4068]
[1779807577588,30.95,76859.75,1.71,0.44951,0.00038,13.39939]
[1779807578307,30.95,76853.1,1.71,0.447,0.00038,13.38717]
[1779807580740,30.95,76853.1,1.71,0.447,0.00038,13.38717]
[1779807580437,30.95,76846.76,1.71,0.44461,0.00038,13.37503]
[1779807582030,30.95,76843.01,1.71,0.44319,0.00038,13.36762]
[1779807584457,30.95,76841.85,1.71,0.44276,0.00038,13.36529]
[1779807584792,30.95,76839.77,1.71,0.44197,0.00038,13.36108]
[1779807584885,30.95,76839.77,1.71,0.44197,0.00038,13.36108]
[1779807590480,30.93,76837.15,1.71,0.44096,0.00038,13.35556]
[1779807591694,30.93,76837.2,1.71,0.44096,0.00038,13.35559]
[1779807591733,30.93,76837.2,1.71,0.44096,0.00038,13.35559]
[1779807591794,30.92,76832.51,1.71,0.43918,0.00038,13.34567]
[1779807593142,30.91,76832.51,1.71,0.43917,0.00038,13.34562]
[1779807596131,30.9,76832.02,1.71,0.43895,0.00038,13.34444]
[1779807598355,30.88,76834.85,1.71,0.43998,0.00038,13.3502]
[1779807598796,30.87,76835.07,1.71,0.44004,0.00038,13.35055]
[1779807600323,30.86,76833.91,1.71,0.43958,0.00038,13.348]
[1779807600560,30.85,76833.31,1.71,0.43933,0.00038,13.34662]
[1779807600899,30.85,76833.31,1.71,0.43933,0.00038,13.34662]
[1779807601600,30.85,76833.31,1.71,0.43933,0.00038,13.34662]
[1779807601691,30.84,76822.15,1.71,0.4351,0.00038,13.32205]
[1779807601926,30.84,76822.15,1.71,0.4351,0.00038,13.32205]
[1779807601964,30.84,76822.15,1.71,0.4351,0.00038,13.32205]
[1779807602000,30.84,76822.15,1.71,0.4351,0.00038,13.32205]
[1779807602675,30.84,76822.15,1.71,0.4351,0.00038,13.32205]
[1779807602795,30.84,76822.15,1.71,0.4351,0.00038,13.32205]
[1779807602811,30.83,76839.85,1.71,0.44176,0.00038,13.36004]
[1779807604106,30.83,76839.85,1.71,0.44176,0.00038,13.36004]
[1779807604114,30.83,76839.85,1.71,0.44176,0.00038,13.36004]
[1779807604180,30.83,76839.85,1.71,0.44176,0.00038,13.36004]
[1779807604224,30.83,76839.85,1.71,0.44176,0.00038,13.36004]
[1779807604242,30.83,76839.85,1.71,0.44176,0.00038,13.36004]
[1779807604277,30.83,76839.85,1.71,0.44176,0.00038,13.36004]
[1779807604303,30.83,76839.85,1.71,0.44176,0.00038,13.36004]
[1779807604481,30.83,76839.85,1.71,0.44176,0.00038,13.36004]
[1779807604552,30.83,76844.24,1.71,0.44341,0.00038,13.3689]
[1779807605293,30.83,76839.41,1.71,0.44158,0.00038,13.3591]
[1779807606410,30.83,76839.41,1.71,0.44158,0.00038,13.3591]
[1779807606636,30.82,76835.03,1.71,0.43993,0.00038,13.34997]
[1779807607280,30.82,76835.03,1.71,0.43993,0.00038,13.34997]
[1779807607288,30.82,76835.03,1.71,0.43993,0.00038,13.34997]
[1779807607316,30.81,76835.16,1.71,0.43995,0.00038,13.3501]
[1779807610257,30.79,76835.55,1.71,0.44005,0.00038,13.35071]
[1779807610756,30.78,76856.75,1.71,0.44807,0.00038,13.39257]
[1779807611523,30.78,76862.26,1.71,0.45016,0.00038,13.40261]
[1779807612251,30.77,76862.26,1.71,0.45014,0.00038,13.40252]
[1779807613197,30.77,76862.26,1.71,0.45014,0.00038,13.40252]
[1779807613750,30.76,76871.32,1.71,0.45356,0.00038,13.4181]
[1779807615703,30.73,76859.2,1.71,0.4489,0.00038,13.39665]
[1779807617565,30.7,76862.49,1.71,0.4501,0.00038,13.40237]
[1779807618781,30.7,76862.49,1.71,0.4501,0.00038,13.40237]
[1779807618823,30.68,76863.03,1.71,0.45028,0.00038,13.40323]
[1779807620021,30.67,76863.03,1.71,0.45026,0.00038,13.40313]
[1779807620140,30.67,76863.03,1.71,0.45026,0.00038,13.40313]
[1779807620171,30.67,76863.03,1.71,0.45026,0.00038,13.40313]
[1779807620302,30.66,76869.64,1.71,0.45275,0.00038,13.41459]
[1779807621648,30.66,76869.64,1.71,0.45275,0.00038,13.41459]
[1779807621678,30.66,76869.64,1.71,0.45275,0.00038,13.41459]
[1779807621702,30.65,76879.64,1.71,0.45656,0.00038,13.43102]
[1779807623428,30.63,76889.06,1.71,0.46013,0.00038,13.44533]
[1779807624639,30.63,76889.06,1.71,0.46013,0.00038,13.44533]
[1779807624737,30.62,76884.14,1.71,0.45823,0.00038,13.43787]
[1779807625102,30.62,76884.14,1.71,0.45823,0.00038,13.43787]
[1779807625111,30.62,76884.14,1.71,0.45823,0.00038,13.43787]
[1779807625425,30.62,76884.14,1.71,0.45823,0.00038,13.43787]
[1779807625622,30.62,76884.14,1.71,0.45823,0.00038,13.43787]
[1779807625673,30.61,76884.42,1.71,0.45832,0.00038,13.43823]
[1779807627614,30.59,76889.65,1.71,0.4603,0.00038,13.446]
[1779807628193,30.59,76889.65,1.71,0.4603,0.00038,13.446]
[1779807628407,30.59,76889.65,1.71,0.4603,0.00038,13.446]
[1779807628847,30.59,76889.65,1.71,0.4603,0.00038,13.446]
[1779807628781,30.59,76904.37,1.71,0.46594,0.00038,13.46626]
[1779807629583,30.59,76907.05,1.71,0.46697,0.00038,13.46966]
[1779807630374,30.59,76906.85,1.71,0.46689,0.00038,13.4694]
[1779807634483,30.59,76906.79,1.71,0.46684,0.00038,13.46266]
[1779807634643,30.59,76906.79,1.71,0.46684,0.00038,13.46266]
[1779807634683,30.59,76906.79,1.71,0.46684,0.00038,13.46266]
[1779807634713,30.59,76906.79,1.71,0.46684,0.00038,13.46266]
[1779807634823,30.58,76906.82,1.71,0.46685,0.00038,13.46269]
[1779807637686,30.58,76910.91,1.71,0.46842,0.00038,13.46771]
[1779807639574,30.58,76910.91,1.71,0.46842,0.00038,13.46771]
[1779807639643,30.58,76910.91,1.71,0.46842,0.00038,13.46771]
[1779807639870,30.58,76909.81,1.71,0.468,0.00038,13.46638]
[1779807640640,30.58,76909.81,1.71,0.468,0.00038,13.46638]
[1779807640669,30.58,76909.81,1.71,0.468,0.00038,13.46638]
[1779807640694,30.58,76898.06,1.71,0.46349,0.00038,13.45119]
[1779807641855,30.58,76893.8,1.71,0.46185,0.00038,13.44525]
[1779807642459,30.58,76893.21,1.71,0.46162,0.00038,13.44441]
[1779807643455,30.58,76893.21,1.71,0.46162,0.00038,13.44441]
[1779807643779,30.58,76895.93,1.71,0.46266,0.00038,13.44824]
[1779807649509,30.57,76896.21,1.71,0.46276,0.00038,13.4486]
[1779807650402,30.57,76896.21,1.71,0.46276,0.00038,13.4486]
[1779807650627,30.57,76901.73,1.71,0.46488,0.00038,13.45607]
[1779807652531,30.56,76908.79,1.71,0.46758,0.00038,13.46506]
[1779807654276,30.56,76906.54,1.71,0.46672,0.00038,13.46225]
[1779807654402,30.56,76906.54,1.71,0.46672,0.00038,13.46225]
[1779807654451,30.56,76906.54,1.71,0.46672,0.00038,13.46225]
[1779807654690,30.56,76912.04,1.71,0.46883,0.00038,13.469]
[1779807656086,30.56,76912.1,1.71,0.46885,0.00038,13.46907]
[1779807656110,30.56,76912.1,1.71,0.46885,0.00038,13.46907]
[1779807656115,30.56,76912.1,1.71,0.46885,0.00038,13.46907]
[1779807656199,30.56,76912.1,1.71,0.46885,0.00038,13.46907]
[1779807656238,30.56,76912.1,1.71,0.46885,0.00038,13.46907]
[1779807656561,30.56,76917.28,1.71,0.47084,0.00038,13.47507]
[1779807657870,30.56,76936.3,1.71,0.47816,0.00038,13.49426]
[1779807658786,30.56,76937.72,1.71,0.4787,0.00038,13.49551]
[1779807658964,30.56,76937.72,1.71,0.4787,0.00038,13.49551]
[1779807659661,30.56,76937.72,1.71,0.4787,0.00038,13.49551]
[1779807659671,30.56,76937.72,1.71,0.4787,0.00038,13.49551]
[1779807659737,30.56,76937.72,1.71,0.4787,0.00038,13.49551]
[1779807659758,30.56,76924.73,1.71,0.4737,0.00038,13.48313]
[1779807661599,30.53,76925.74,1.71,0.47407,0.00038,13.48412]
[1779807662394,30.53,76925.74,1.71,0.47407,0.00038,13.48412]
[1779807662604,30.53,76922.23,1.71,0.47272,0.00038,13.48044]
[1779807663610,30.53,76919.0,1.71,0.47147,0.00038,13.47693]
[1779807668753,30.53,76916.29,1.71,0.47042,0.00038,13.47387]
[1779807668854,30.53,76923.46,1.71,0.47318,0.00038,13.48173]
[1779807674687,30.52,76925.84,1.71,0.47409,0.00039,13.48419]
[1779807678852,30.52,76924.83,1.71,0.4737,0.00039,13.48314]
[1779807679724,30.52,76925.06,1.71,0.47379,0.00039,13.48337]
[1779807683486,30.51,76925.41,1.71,0.47392,0.00039,13.48373]
[1779807683871,30.51,76925.41,1.71,0.47392,0.00039,13.48373]
[1779807683914,30.51,76901.98,1.71,0.4649,0.00038,13.45617]
[1779807685769,30.51,76904.33,1.71,0.4658,0.00038,13.45924]
[1779807686882,30.51,76900.3,1.71,0.46425,0.00038,13.45392]
[1779807689399,30.5,76900.36,1.71,0.46427,0.00038,13.45399]
[1779807689855,30.5,76899.33,1.71,0.46387,0.00038,13.45259]
[1779807690776,30.5,76899.33,1.71,0.46387,0.00038,13.45259]
[1779807690808,30.5,76906.81,1.71,0.46675,0.00038,13.46238]
[1779807691200,30.5,76906.81,1.71,0.46675,0.00038,13.46238]
[1779807691247,30.5,76906.81,1.71,0.46675,0.00038,13.46238]
[1779807691589,30.5,76906.81,1.71,0.46675,0.00038,13.46238]
[1779807691812,30.5,76906.59,1.71,0.46664,0.00039,13.45544]
[1779807692817,30.5,76921.93,1.71,0.47255,0.00039,13.47339]
[1779807693824,30.5,76920.69,1.71,0.47207,0.00039,13.47204]
[1779807695086,30.5,76923.18,1.71,0.47303,0.00039,13.47472]
[1779807695493,30.5,76923.18,1.71,0.47303,0.00039,13.47472]
[1779807695891,30.5,76911.92,1.71,0.46869,0.00039,13.462]
[1779807696360,30.5,76911.92,1.71,0.46869,0.00039,13.462]
[1779807696846,30.5,76912.03,1.71,0.46873,0.00039,13.46213]
[1779807697854,30.49,76911.35,1.71,0.46846,0.00039,13.46128]
[1779807698860,30.48,76914.79,1.71,0.46977,0.00039,13.46533]
[1779807700983,30.48,76914.26,1.71,0.46956,0.00039,13.46471]
[1779807701453,30.48,76914.26,1.71,0.46956,0.00039,13.46471]
[1779807701882,30.46,76909.57,1.71,0.46774,0.00039,13.45903]
[1779807702888,30.46,76888.53,1.71,0.45963,0.00039,13.43034]
[1779807703895,30.46,76886.53,1.71,0.45886,0.00038,13.42732]
[1779807704781,30.46,76886.53,1.71,0.45886,0.00038,13.42732]
[1779807704921,30.46,76887.16,1.71,0.4591,0.00039,13.42827]
[1779807709946,30.46,76885.2,1.71,0.45834,0.00039,13.42526]
[1779807712741,30.45,76885.48,1.71,0.45844,0.00039,13.42567]
[1779807712820,30.45,76884.7,1.71,0.45814,0.00039,13.42446]
[1779807713225,30.45,76884.7,1.71,0.45814,0.00039,13.42446]
[1779807713801,30.45,76871.34,1.71,0.453,0.00038,13.40271]
[1779807714231,30.45,76871.34,1.71,0.453,0.00038,13.40271]
[1779807714959,30.45,76862.16,1.71,0.44947,0.00038,13.38648]
[1779807715416,30.45,76862.16,1.71,0.44947,0.00038,13.38648]
[1779807715885,30.45,76852.2,1.71,0.44564,0.00038,13.36769]
[1779807716187,30.45,76852.2,1.71,0.44564,0.00038,13.36769]
[1779807716465,30.45,76852.2,1.71,0.44564,0.00038,13.36769]
[1779807716576,30.45,76852.2,1.71,0.44564,0.00038,13.36769]
[1779807716650,30.45,76843.09,1.71,0.44215,0.00038,13.34941]
[1779807717236,30.45,76843.09,1.71,0.44215,0.00038,13.34941]
[1779807717451,30.45,76858.51,1.71,0.44806,0.00038,13.37972]
[1779807718355,30.45,76865.31,1.71,0.45068,0.00038,13.39215]
[1779807720282,30.45,76867.47,1.71,0.4515,0.00038,13.39597]
[1779807720880,30.44,76865.49,1.71,0.45074,0.00038,13.39245]
[1779807722777,30.44,76864.7,1.71,0.45043,0.00038,13.39103]
[1779807722831,30.44,76859.98,1.71,0.44862,0.00038,13.38241]
[1779807728425,30.4,76856.5,1.71,0.44719,0.00038,13.3755]
[1779807729419,30.4,76856.5,1.71,0.44719,0.00038,13.3755]
[1779807729499,30.4,76856.5,1.71,0.44719,0.00038,13.3755]
[1779807729639,30.4,76851.65,1.71,0.44533,0.00038,13.36613]
[1779807730004,30.4,76851.65,1.71,0.44533,0.00038,13.36613]
[1779807730071,30.4,76851.65,1.71,0.44533,0.00038,13.36613]
[1779807730117,30.4,76851.65,1.71,0.44533,0.00038,13.36613]
[1779807730666,30.4,76851.65,1.71,0.44533,0.00038,13.36613]
[1779807730767,30.4,76833.92,1.71,0.43852,0.00038,13.32941]
[1779807732941,30.4,76833.44,1.71,0.43834,0.00038,13.32836]
[1779807732982,30.38,76840.81,1.71,0.44113,0.00038,13.34399]
[1779807733573,30.38,76840.81,1.71,0.44113,0.00038,13.34399]
[1779807733690,30.38,76840.81,1.71,0.44113,0.00038,13.34399]
[1779807733775,30.38,76829.34,1.71,0.43673,0.00038,13.31912]
[1779807735978,30.38,76828.89,1.71,0.43656,0.00038,13.31811]
[1779807736020,30.38,76828.89,1.71,0.43656,0.00038,13.31811]
[1779807735911,30.35,76818.99,1.71,0.4327,0.00038,13.29492]
[1779807736272,30.35,76818.99,1.71,0.4327,0.00038,13.29492]
[1779807736702,30.35,76818.99,1.71,0.4327,0.00038,13.29492]
[1779807736766,30.35,76809.92,1.71,0.42922,0.00038,13.27291]
[1779807737038,30.35,76809.92,1.71,0.42922,0.00038,13.27291]
[1779807737701,30.35,76809.92,1.71,0.42922,0.00038,13.27291]
[1779807737863,30.35,76809.92,1.71,0.42922,0.00038,13.27291]
[1779807737891,30.34,76790.68,1.71,0.42183,0.00038,13.22268]
[1779807738179,30.34,76790.68,1.71,0.42183,0.00038,13.22268]
[1779807738628,30.34,76790.68,1.71,0.42183,0.00038,13.22268]
[1779807738725,30.34,76780.79,1.71,0.41806,0.00038,13.1952]
[1779807739186,30.34,76780.79,1.71,0.41806,0.00038,13.1952]
[1779807739597,30.34,76780.79,1.71,0.41806,0.00038,13.1952]
[1779807740082,30.33,76771.81,1.71,0.41463,0.00038,13.16922]
[1779807740467,30.33,76771.81,1.71,0.41463,0.00038,13.16922]
[1779807740967,30.31,76748.57,1.71,0.40575,0.00038,13.09711]
[1779807741195,30.31,76748.57,1.71,0.40575,0.00038,13.09711]
[1779807741293,30.31,76748.57,1.71,0.40575,0.00038,13.09711]
[1779807741440,30.31,76748.57,1.71,0.40575,0.00038,13.09711]
[1779807741472,30.31,76748.57,1.71,0.40575,0.00038,13.09711]
[1779807741914,30.31,76748.57,1.71,0.40575,0.00038,13.09711]
[1779807742019,30.3,76736.17,1.71,0.40102,0.00038,13.05592]
[1779807742176,30.3,76736.17,1.71,0.40102,0.00038,13.05592]
[1779807742515,30.3,76736.17,1.71,0.40102,0.00038,13.05592]
[1779807742713,30.3,76736.17,1.71,0.40102,0.00038,13.05592]
[1779807742882,30.3,76765.52,1.71,0.41213,0.00038,13.14964]
[1779807744071,30.3,76765.47,1.71,0.41211,0.00038,13.14949]
[1779807744120,30.3,76765.47,1.71,0.41211,0.00038,13.14949]
[1779807744379,30.3,76765.47,1.71,0.41211,0.00038,13.14949]
[1779807744856,30.3,76765.47,1.71,0.41211,0.00038,13.14949]
[1779807744958,30.3,76793.23,1.71,0.42269,0.00038,13.22884]
[1779807745175,30.3,76793.23,1.71,0.42269,0.00038,13.22884]
[1779807745330,30.3,76793.23,1.71,0.42269,0.00038,13.22884]
[1779807745340,30.3,76793.23,1.71,0.42269,0.00038,13.22884]
[1779807745369,30.3,76793.23,1.71,0.42269,0.00038,13.22884]
[1779807745631,30.3,76793.23,1.71,0.42269,0.00038,13.22884]
[1779807745916,30.3,76793.23,1.71,0.42269,0.00038,13.22884]
[1779807746018,30.3,76788.91,1.71,0.42104,0.00038,13.21708]
[1779807746521,30.3,76788.91,1.71,0.42104,0.00038,13.21708]
[1779807746590,30.3,76788.91,1.71,0.42104,0.00038,13.21708]
[1779807746714,30.29,76786.09,1.71,0.41996,0.00038,13.20927]
[1779807747082,30.29,76786.09,1.71,0.41996,0.00038,13.20927]
[1779807747094,30.29,76786.09,1.71,0.41996,0.00038,13.20927]
[1779807747616,30.29,76786.09,1.71,0.41996,0.00038,13.20927]
[1779807748035,30.29,76805.23,1.71,0.42728,0.00038,13.26022]
[1779807748596,30.29,76805.23,1.71,0.42728,0.00038,13.26022]
[1779807748601,30.29,76787.8,1.71,0.42061,0.00038,13.21398]
[1779807749850,30.29,76784.95,1.71,0.41952,0.00038,13.20605]
[1779807750389,30.29,76784.95,1.71,0.41952,0.00038,13.20605]
[1779807750666,30.29,76784.95,1.71,0.41952,0.00038,13.20605]
[1779807750790,30.29,76784.95,1.71,0.41952,0.00038,13.20605]
[1779807750989,30.29,76794.09,1.71,0.42301,0.00038,13.23105]
[1779807751933,30.29,76794.09,1.71,0.42301,0.00038,13.23105]
[1779807752019,30.29,76808.98,1.71,0.42867,0.00038,13.26289]
[1779807752847,30.29,76808.98,1.71,0.42867,0.00038,13.26289]
[1779807752947,30.29,76808.98,1.71,0.42867,0.00038,13.26289]
[1779807753049,30.29,76812.05,1.71,0.42985,0.00038,13.27051]
[1779807753929,30.29,76812.05,1.71,0.42985,0.00038,13.27051]
[1779807754020,30.29,76796.24,1.71,0.42379,0.00038,13.23]
[1779807754785,30.29,76785.85,1.71,0.41981,0.00038,13.20171]
[1779807756861,30.29,76785.85,1.71,0.41981,0.00038,13.20171]
[1779807756903,30.29,76785.85,1.71,0.41981,0.00038,13.20171]
[1779807756941,30.29,76787.98,1.71,0.42062,0.00038,13.20758]
[1779807757848,30.29,76787.98,1.71,0.42062,0.00038,13.20758]
[1779807757919,30.29,76787.98,1.71,0.42062,0.00038,13.20758]
[1779807758023,30.29,76797.83,1.71,0.42439,0.00038,13.23415]
[1779807758123,30.29,76797.83,1.71,0.42439,0.00038,13.23415]
[1779807758254,30.29,76797.83,1.71,0.42439,0.00038,13.23415]
[1779807758780,30.29,76797.83,1.71,0.42439,0.00038,13.23415]
[1779807758872,30.28,76820.57,1.71,0.43311,0.00038,13.29099]
[1779807759425,30.28,76820.57,1.71,0.43311,0.00038,13.29099]
[1779807759435,30.28,76820.57,1.71,0.43311,0.00038,13.29099]
[1779807759462,30.28,76830.02,1.71,0.43674,0.00038,13.31276]
[1779807760806,30.28,76830.02,1.71,0.43674,0.00038,13.31276]
[1779807760863,30.28,76830.02,1.71,0.43674,0.00038,13.31276]
[1779807760964,30.28,76832.27,1.71,0.43761,0.00039,13.31777]
[1779807761854,30.28,76832.27,1.71,0.43761,0.00039,13.31777]
[1779807761990,30.28,76831.46,1.71,0.43729,0.00038,13.31595]
[1779807763661,30.28,76831.46,1.71,0.43729,0.00039,13.31593]
[1779807763689,30.28,76831.46,1.71,0.43729,0.00039,13.31593]
[1779807763853,30.28,76835.13,1.71,0.4387,0.00039,13.324]
[1779807764584,30.28,76821.91,1.71,0.43361,0.00038,13.29405]
[1779807765520,30.27,76824.27,1.71,0.43449,0.00038,13.29942]
[1779807770765,30.23,76824.17,1.71,0.43436,0.00039,13.2987]
[1779807771898,30.22,76822.76,1.71,0.4338,0.00039,13.29527]
[1779807772075,30.22,76817.74,1.71,0.43186,0.00038,13.28333]
[1779807772386,30.22,76817.74,1.71,0.43186,0.00038,13.28333]
[1779807772832,30.2,76804.0,1.71,0.42654,0.00038,13.24891]
[1779807774053,30.2,76804.0,1.71,0.42654,0.00038,13.24891]
[1779807774112,30.2,76805.6,1.71,0.42715,0.00038,13.253]
[1779807774136,30.2,76805.6,1.71,0.42715,0.00038,13.253]
[1779807774459,30.18,76805.6,1.71,0.42711,0.00038,13.25269]
[1779807776050,30.16,76819.84,1.71,0.43254,0.00039,13.28764]
[1779807777408,30.14,76819.84,1.71,0.43249,0.00039,13.28732]
[1779807777910,30.14,76819.84,1.71,0.43249,0.00039,13.28732]
[1779807778096,30.12,76809.51,1.71,0.42845,0.00039,13.26164]
[1779807778344,30.12,76809.51,1.71,0.42845,0.00039,13.26164]
[1779807779003,30.12,76797.87,1.71,0.42396,0.00038,13.23141]
[1779807780011,30.12,76797.87,1.71,0.42396,0.00038,13.23141]
[1779807780037,30.12,76797.87,1.71,0.42396,0.00038,13.23141]
[1779807780100,30.12,76785.03,1.71,0.41902,0.00038,13.19615]
[1779807780840,30.12,76785.03,1.71,0.41902,0.00038,13.19615]
[1779807780925,30.12,76772.69,1.71,0.41428,0.00038,13.16036]
[1779807782092,30.12,76772.69,1.71,0.41428,0.00038,13.16036]
[1779807782109,30.12,76741.28,1.71,0.40229,0.00038,13.06102]
[1779807782151,30.12,76741.28,1.71,0.40229,0.00038,13.06102]
[1779807782361,30.12,76741.28,1.71,0.40229,0.00038,13.06102]
[1779807782435,30.12,76741.28,1.71,0.40229,0.00038,13.06102]
[1779807782752,30.12,76743.28,1.71,0.40305,0.00038,13.06769]
[1779807783914,30.12,76743.28,1.71,0.40305,0.00038,13.06769]
[1779807783950,30.11,76743.22,1.71,0.40302,0.00038,13.06746]
[1779807784339,30.11,76743.22,1.71,0.40302,0.00038,13.06746]
[1779807784557,30.11,76760.66,1.71,0.40967,0.00038,13.12365]
[1779807785408,30.11,76760.66,1.71,0.40967,0.00038,13.12365]
[1779807785433,30.11,76760.66,1.71,0.40967,0.00038,13.12365]
[1779807786098,30.11,76766.37,1.71,0.41185,0.00038,13.14126]
[1779807786434,30.11,76766.37,1.71,0.41185,0.00038,13.14126]
[1779807786566,30.11,76766.37,1.71,0.41185,0.00038,13.14126]
[1779807786703,30.11,76766.37,1.71,0.41185,0.00038,13.14126]
[1779807787001,30.11,76742.57,1.71,0.40277,0.00038,13.06526]
[1779807787187,30.11,76742.57,1.71,0.40277,0.00038,13.06526]
[1779807787506,30.11,76742.57,1.71,0.40277,0.00038,13.06526]
[1779807787599,30.11,76731.13,1.71,0.39841,0.00038,13.02631]
[1779807788908,30.11,76715.73,1.71,0.39257,0.00038,12.97144]
[1779807789518,30.11,76715.73,1.71,0.39257,0.00038,12.97144]
[1779807789608,30.11,76715.45,1.71,0.39246,0.00038,12.97037]
[1779807790464,30.11,76715.45,1.71,0.39246,0.00038,12.97037]
[1779807791126,30.1,76716.69,1.71,0.39288,0.00038,12.97445]
[1779807791274,30.1,76716.69,1.71,0.39288,0.00038,12.97445]
[1779807792126,30.08,76709.3,1.71,0.39001,0.00038,12.94651]
[1779807792628,30.08,76709.3,1.71,0.39001,0.00038,12.94651]
[1779807792767,30.08,76709.3,1.71,0.39001,0.00038,12.94651]
[1779807792934,30.08,76709.3,1.71,0.39001,0.00038,12.94651]
[1779807793018,30.08,76709.3,1.71,0.39001,0.00038,12.94651]
[1779807793037,30.06,76692.4,1.71,0.38356,0.00038,12.88105]
[1779807793358,30.06,76692.4,1.71,0.38356,0.00038,12.88105]
[1779807793968,30.06,76692.4,1.71,0.38356,0.00038,12.88105]
[1779807793978,30.04,76653.46,1.71,0.36892,0.00037,12.71878]
[1779807794649,30.04,76654.22,1.71,0.3692,0.00037,12.72208]
[1779807796048,30.04,76654.22,1.71,0.3692,0.00037,12.72208]
[1779807796137,30.06,76644.4,1.71,0.36562,0.00037,12.67955]
[1779807796431,30.06,76644.4,1.71,0.36562,0.00037,12.67955]
[1779807796435,30.06,76644.4,1.71,0.36562,0.00037,12.67955]
[1779807796878,30.06,76644.4,1.71,0.36562,0.00037,12.67955]
[1779807797140,30.06,76644.4,1.71,0.36562,0.00037,12.67955]
[1779807797171,30.06,76664.5,1.71,0.3731,0.00037,12.76706]
[1779807797689,30.06,76663.92,1.71,0.37288,0.00037,12.76459]
[1779807798639,30.06,76663.92,1.71,0.37288,0.00037,12.76459]
[1779807799166,30.06,76663.92,1.71,0.37288,0.00037,12.76459]
[1779807798745,30.06,76655.85,1.71,0.36987,0.00037,12.72987]
[1779807799209,30.06,76655.85,1.71,0.36987,0.00037,12.72987]
[1779807799232,30.06,76655.85,1.71,0.36987,0.00037,12.72987]
[1779807799291,30.06,76655.85,1.71,0.36987,0.00037,12.72987]
[1779807799490,30.06,76655.85,1.71,0.36987,0.00037,12.72987]
[1779807799758,30.06,76655.85,1.71,0.36987,0.00037,12.72987]
[1779807799785,30.03,76647.6,1.71,0.36669,0.00037,12.69246]
[1779807800622,30.03,76647.6,1.71,0.36669,0.00037,12.69246]
[1779807800752,30.03,76647.6,1.71,0.36669,0.00037,12.69246]
[1779807800820,30.03,76647.6,1.71,0.36669,0.00037,12.69246]
[1779807801189,30.03,76648.33,1.71,0.36695,0.00037,12.69557]
[1779807801287,30.03,76648.33,1.71,0.36695,0.00037,12.69557]
[1779807801302,30.03,76648.33,1.71,0.36695,0.00037,12.69557]
[1779807801321,30.03,76648.33,1.71,0.36695,0.00037,12.69557]
[1779807801365,30.03,76648.33,1.71,0.36695,0.00037,12.69557]
[1779807801402,30.03,76648.33,1.71,0.36695,0.00037,12.69557]
[1779807801413,30.03,76648.33,1.71,0.36695,0.00037,12.69557]
[1779807801443,30.03,76648.33,1.71,0.36695,0.00037,12.69557]
[1779807801452,30.03,76648.33,1.71,0.36695,0.00037,12.69557]
[1779807802137,30.01,76662.36,1.71,0.37211,0.00037,12.75585]
[1779807803028,29.99,76654.68,1.71,0.36914,0.00037,12.72155]
[1779807803568,29.99,76654.68,1.71,0.36914,0.00037,12.72155]
[1779807803639,29.99,76654.68,1.71,0.36914,0.00037,12.72155]
[1779807803715,29.99,76654.43,1.71,0.36905,0.00037,12.72046]
[1779807805155,29.96,76651.13,1.71,0.36768,0.00037,12.70441]
[1779807806244,29.96,76651.13,1.71,0.36768,0.00037,12.70441]
[1779807806779,29.96,76651.13,1.71,0.36768,0.00037,12.70441]
[1779807807150,29.96,76651.13,1.71,0.36768,0.00037,12.70441]
[1779807807189,29.93,76646.19,1.71,0.3657,0.00037,12.68086]
[1779807807551,29.93,76646.19,1.71,0.3657,0.00037,12.68086]
[1779807807673,29.93,76646.19,1.71,0.3657,0.00037,12.68086]
[1779807808152,29.93,76646.19,1.71,0.3657,0.00037,12.68086]
[1779807808167,29.93,76646.19,1.71,0.3657,0.00037,12.68086]
[1779807808180,29.93,76646.19,1.71,0.3657,0.00037,12.68086]
[1779807808161,29.93,76641.39,1.71,0.36391,0.00037,12.65913]
[1779807808796,29.93,76641.39,1.71,0.36391,0.00037,12.65913]
[1779807808873,29.93,76641.39,1.71,0.36391,0.00037,12.65913]
[1779807809143,29.92,76637.02,1.71,0.36228,0.00037,12.63914]
[1779807810939,29.92,76640.13,1.71,0.36343,0.00037,12.65333]
[1779807810998,29.92,76638.75,1.71,0.36291,0.00037,12.64695]
[1779807812374,29.92,76638.75,1.71,0.36284,0.00037,12.63994]
[1779807813044,29.92,76645.64,1.71,0.3654,0.00037,12.67105]
[1779807813479,29.92,76645.64,1.71,0.3654,0.00037,12.67105]
[1779807813583,29.92,76645.64,1.71,0.3654,0.00037,12.67105]
[1779807813633,29.92,76645.64,1.71,0.3654,0.00037,12.67105]
[1779807813766,29.92,76645.64,1.71,0.3654,0.00037,12.67105]
[1779807813944,29.92,76645.64,1.71,0.3654,0.00037,12.67105]
[1779807814046,29.92,76626.24,1.71,0.35819,0.00037,12.58185]
[1779807814296,29.92,76626.24,1.71,0.35819,0.00037,12.58185]
[1779807814566,29.92,76626.24,1.71,0.35819,0.00037,12.58185]
[1779807814799,29.92,76626.45,1.71,0.35826,0.00037,12.58284]
[1779807815708,29.92,76626.45,1.71,0.35826,0.00037,12.58284]
[1779807815717,29.92,76626.45,1.71,0.35826,0.00037,12.58284]
[1779807815978,29.92,76622.1,1.71,0.35665,0.00037,12.56225]
[1779807816822,29.92,76622.1,1.71,0.35665,0.00037,12.56225]
[1779807817005,29.92,76627.55,1.71,0.35866,0.00037,12.58788]
[1779807817318,29.92,76627.55,1.71,0.35866,0.00037,12.58788]
[1779807817883,29.92,76610.37,1.71,0.35231,0.00037,12.50582]
[1779807818508,29.92,76610.37,1.71,0.35231,0.00037,12.50582]
[1779807818556,29.92,76610.37,1.71,0.35231,0.00037,12.50582]
[1779807818761,29.92,76610.37,1.71,0.35231,0.00037,12.50582]
[1779807819190,29.92,76608.92,1.71,0.35177,0.00037,12.49865]
[1779807820034,29.92,76608.92,1.71,0.35177,0.00037,12.49865]
[1779807820357,29.92,76608.04,1.71,0.35145,0.00037,12.49432]
[1779807820658,29.92,76608.04,1.71,0.35145,0.00037,12.49432]
[1779807821990,29.92,76608.04,1.71,0.35145,0.00037,12.49432]
[1779807822041,29.92,76624.15,1.71,0.35739,0.00037,12.57179]
[1779807822450,29.92,76624.15,1.71,0.35739,0.00037,12.57179]
[1779807823018,29.92,76624.15,1.71,0.35739,0.00037,12.57179]
[1779807823035,29.92,76624.15,1.71,0.35739,0.00037,12.57179]
[1779807823102,29.92,76632.57,1.71,0.36052,0.00037,12.6112]
[1779807824875,29.92,76638.57,1.71,0.36275,0.00037,12.63879]
[1779807825609,29.92,76638.57,1.71,0.36275,0.00037,12.63879]
[1779807825783,29.92,76638.57,1.71,0.36275,0.00037,12.63879]
[1779807825950,29.92,76638.57,1.71,0.36275,0.00037,12.63879]
[1779807826176,29.92,76658.2,1.71,0.37008,0.00037,12.72635]
[1779807826498,29.92,76658.2,1.71,0.37008,0.00037,12.72635]
[1779807827069,29.92,76658.2,1.71,0.37008,0.00037,12.72635]
[1779807827113,29.92,76681.8,1.71,0.37895,0.00038,12.82601]
[1779807827984,29.92,76684.09,1.71,0.37982,0.00038,12.83532]
[1779807829183,29.92,76684.09,1.71,0.37982,0.00038,12.83532]
[1779807829062,29.92,76694.31,1.71,0.38368,0.00038,12.87622]
[1779807829913,29.92,76694.31,1.71,0.38368,0.00038,12.87622]
[1779807830920,29.92,76698.3,1.71,0.38519,0.00038,12.89184]
[1779807833209,29.92,76698.03,1.71,0.38508,0.00038,12.89073]
[1779807833662,29.92,76697.0,1.71,0.38469,0.00038,12.88667]
[1779807833742,29.92,76697.0,1.71,0.38469,0.00038,12.88667]
[1779807833878,29.92,76697.0,1.71,0.38469,0.00038,12.88667]
[1779807833941,29.91,76697.37,1.71,0.38482,0.00038,12.88809]
[1779807834226,29.91,76697.37,1.71,0.38482,0.00038,12.88809]
[1779807834948,29.91,76690.72,1.71,0.38231,0.00038,12.86183]
[1779807835382,29.91,76690.72,1.71,0.38231,0.00038,12.86183]
[1779807835489,29.91,76690.72,1.71,0.38231,0.00038,12.86183]
[1779807835955,29.91,76696.19,1.71,0.38437,0.00038,12.88343]
[1779807836650,29.91,76696.19,1.71,0.38437,0.00038,12.88343]
[1779807837658,29.91,76697.39,1.71,0.38482,0.00038,12.8881]
[1779807837972,29.91,76706.03,1.71,0.3881,0.00038,12.92143]
[1779807839047,29.91,76706.03,1.71,0.3881,0.00038,12.92143]
[1779807839441,29.91,76707.16,1.71,0.38853,0.00038,12.92573]
[1779807841377,29.91,76706.61,1.71,0.38831,0.00038,12.92358]
[1779807843104,29.91,76699.27,1.71,0.38552,0.00038,12.89523]
[1779807843961,29.91,76699.27,1.71,0.38552,0.00038,12.89523]
[1779807845301,29.91,76700.25,1.71,0.38588,0.00038,12.89898]
[1779807845374,29.91,76700.25,1.71,0.38588,0.00038,12.89898]
[1779807845470,29.91,76700.25,1.71,0.38588,0.00038,12.89898]
[1779807845483,29.91,76700.25,1.71,0.38588,0.00038,12.89898]
[1779807845653,29.91,76700.25,1.71,0.38588,0.00038,12.89898]
[1779807845726,29.91,76700.25,1.71,0.38588,0.00038,12.89898]
[1779807845876,29.91,76700.25,1.71,0.38588,0.00038,12.89898]
[1779807846146,29.91,76702.79,1.71,0.38684,0.00038,12.90877]
[1779807846392,29.91,76702.79,1.71,0.38684,0.00038,12.90877]
[1779807847102,29.89,76723.77,1.71,0.39478,0.00038,12.98655]
[1779807847498,29.89,76723.77,1.71,0.39478,0.00038,12.98655]
[1779807847524,29.89,76723.77,1.71,0.39478,0.00038,12.98655]
[1779807847786,29.89,76723.77,1.71,0.39478,0.00038,12.98655]
[1779807847803,29.89,76723.77,1.71,0.39478,0.00038,12.98655]
[1779807847897,29.89,76723.77,1.71,0.39478,0.00038,12.98655]
[1779807848082,29.89,76723.64,1.71,0.39473,0.00038,12.98603]
[1779807849204,29.89,76723.64,1.71,0.39473,0.00038,12.98603]
[1779807849090,29.89,76703.75,1.71,0.38715,0.00038,12.91191]
[1779807849302,29.89,76703.75,1.71,0.38715,0.00038,12.91191]
[1779807849630,29.89,76703.75,1.71,0.38715,0.00038,12.91191]
[1779807850099,29.89,76705.02,1.71,0.38763,0.00038,12.91677]
[1779807851106,29.89,76708.41,1.71,0.38892,0.00038,12.92965]
[1779807851272,29.89,76708.41,1.71,0.38892,0.00038,12.92965]
[1779807852111,29.89,76704.63,1.71,0.38748,0.00038,12.91522]
[1779807852646,29.89,76704.63,1.71,0.38748,0.00038,12.91522]
[1779807852684,29.89,76704.63,1.71,0.38748,0.00038,12.91522]
[1779807853116,29.89,76704.63,1.71,0.38748,0.00038,12.91522]
[1779807853129,29.89,76708.26,1.71,0.38886,0.00038,12.92903]
[1779807853275,29.89,76708.26,1.71,0.38886,0.00038,12.92903]
[1779807853654,29.89,76708.26,1.71,0.38886,0.00038,12.92903]
[1779807853755,29.89,76708.26,1.71,0.38886,0.00038,12.92903]
[1779807853878,29.89,76708.26,1.71,0.38886,0.00038,12.92903]
[1779807853983,29.89,76708.26,1.71,0.38886,0.00038,12.92903]
[1779807854136,29.89,76731.87,1.71,0.39786,0.00038,13.01522]
[1779807855140,29.89,76731.49,1.71,0.39771,0.00038,13.01386]
[1779807857750,29.89,76734.69,1.71,0.39893,0.00038,13.02499]
[1779807857787,29.89,76734.69,1.71,0.39893,0.00038,13.02499]
[1779807857814,29.89,76734.69,1.71,0.39893,0.00038,13.02499]
[1779807858161,29.88,76735.43,1.71,0.39921,0.00038,13.02752]
[1779807858678,29.88,76735.43,1.71,0.39921,0.00038,13.02752]
[1779807859123,29.88,76735.43,1.71,0.39921,0.00038,13.02752]
[1779807859217,29.88,76722.33,1.71,0.3942,0.00038,12.98102]
[1779807860203,29.88,76727.03,1.71,0.39599,0.00038,12.9979]
[1779807865211,29.88,76728.06,1.71,0.39636,0.00038,13.0014]
[1779807865620,29.88,76728.06,1.71,0.39636,0.00038,13.0014]
[1779807866023,29.88,76728.06,1.71,0.39636,0.00038,13.0014]
[1779807866218,29.88,76728.32,1.71,0.39646,0.00038,13.00228]
[1779807867225,29.88,76718.56,1.71,0.39273,0.00038,12.967]
[1779807867957,29.88,76718.56,1.71,0.39273,0.00038,12.967]
[1779807868115,29.88,76718.56,1.71,0.39273,0.00038,12.967]
[1779807868165,29.88,76718.56,1.71,0.39273,0.00038,12.967]
[1779807868234,29.87,76722.82,1.71,0.39435,0.00038,12.98248]
[1779807868466,29.87,76722.82,1.71,0.39435,0.00038,12.98248]
[1779807868560,29.87,76722.82,1.71,0.39435,0.00038,12.98248]
[1779807869239,29.87,76735.15,1.71,0.39907,0.00038,13.02624]
[1779807870121,29.87,76735.15,1.71,0.39907,0.00038,13.02624]
[1779807870246,29.87,76742.9,1.71,0.40203,0.00038,13.05275]
[1779807870636,29.87,76742.9,1.71,0.40203,0.00038,13.05275]
[1779807871253,29.87,76743.89,1.71,0.40236,0.00038,13.04925]
[1779807877248,29.87,76745.03,1.71,0.40279,0.00038,13.05299]
[1779807876293,29.86,76731.06,1.71,0.3974,0.00038,13.00459]
[1779807879682,29.86,76734.64,1.71,0.39876,0.00038,13.01706]
[1779807882115,29.85,76741.73,1.71,0.40146,0.00038,13.04137]
[1779807883344,29.85,76734.0,1.71,0.39849,0.00038,13.01467]
[1779807884901,29.85,76745.95,1.71,0.40308,0.00038,13.05556]
[1779807886191,29.85,76742.4,1.71,0.40171,0.00038,13.04351]
[1779807888055,29.84,76745.78,1.71,0.403,0.00038,13.05484]
[1779807891400,29.84,76749.03,1.71,0.40424,0.00038,13.0656]
[1779807893040,29.84,76749.03,1.71,0.40424,0.00038,13.0656]
[1779807893107,29.84,76749.03,1.71,0.40424,0.00038,13.0656]
[1779807893208,29.84,76750.56,1.71,0.40481,0.00039,13.07058]
[1779807893301,29.84,76750.56,1.71,0.40481,0.00039,13.07058]
[1779807893466,29.84,76750.56,1.71,0.40481,0.00039,13.07058]
[1779807893481,29.84,76750.56,1.71,0.40481,0.00039,13.07058]
[1779807894244,29.84,76750.56,1.71,0.40481,0.00039,13.07058]
[1779807894256,29.83,76757.81,1.71,0.4076,0.00039,13.0941]
[1779807895165,29.83,76757.81,1.71,0.4076,0.00039,13.0941]
[1779807895970,29.83,76759.42,1.71,0.40822,0.00039,13.09923]
[1779807896231,29.83,76766.31,1.71,0.41087,0.00039,13.12091]
[1779807896309,29.83,76766.31,1.71,0.41087,0.00039,13.12091]
[1779807896438,29.83,76766.31,1.71,0.41087,0.00039,13.12091]
[1779807898267,29.83,76772.04,1.71,0.41309,0.00039,13.1385]
[1779807899388,29.83,76772.04,1.71,0.41309,0.00039,13.1385]
[1779807899490,29.83,76771.73,1.71,0.41296,0.00039,13.13753]
[1779807903165,29.83,76772.19,1.71,0.41313,0.00039,13.13888]
[1779807904329,29.82,76771.72,1.71,0.41294,0.00039,13.13734]
[1779807904351,29.82,76771.72,1.71,0.41294,0.00039,13.13734]
[1779807904552,29.82,76771.72,1.71,0.41294,0.00039,13.13734]
[1779807904737,29.82,76771.72,1.71,0.41294,0.00039,13.13734]
[1779807905049,29.82,76771.72,1.71,0.41294,0.00039,13.13734]
[1779807905186,29.82,76774.77,1.71,0.41412,0.00039,13.14656]
[1779807907101,29.82,76774.77,1.71,0.41412,0.00039,13.14656]
[1779807907143,29.82,76788.68,1.71,0.41951,0.00039,13.18718]
[1779807907658,29.82,76788.68,1.71,0.41951,0.00039,13.18718]
[1779807907734,29.82,76788.68,1.71,0.41951,0.00039,13.18718]
[1779807907880,29.82,76788.68,1.71,0.41951,0.00039,13.18718]
[1779807908187,29.82,76788.68,1.71,0.41951,0.00039,13.18718]
[1779807908218,29.82,76789.8,1.71,0.41995,0.00039,13.19033]
[1779807908311,29.82,76789.8,1.71,0.41995,0.00039,13.19033]
[1779807909073,29.82,76789.8,1.71,0.41995,0.00039,13.19033]
[1779807909109,29.82,76756.39,1.71,0.40701,0.00039,13.08922]
[1779807910175,29.82,76756.39,1.71,0.40701,0.00039,13.08922]
[1779807910181,29.82,76758.59,1.71,0.40785,0.00039,13.09622]
[1779807912124,29.82,76761.85,1.71,0.4091,0.00039,13.10656]
[1779807912664,29.82,76761.85,1.71,0.4091,0.00039,13.10656]
[1779807912993,29.82,76761.71,1.71,0.40905,0.00039,13.1061]
[1779807913659,29.82,76761.71,1.71,0.40905,0.00039,13.1061]
[1779807913722,29.82,76766.51,1.71,0.4109,0.00039,13.12116]
[1779807917732,29.81,76766.57,1.71,0.41092,0.00039,13.12129]
[1779807917787,29.81,76772.33,1.71,0.41314,0.00039,13.13897]
[1779807919778,29.81,76772.33,1.71,0.41314,0.00039,13.13896]
[1779807919999,29.81,76769.23,1.71,0.41194,0.00039,13.12944]
[1779807921717,29.81,76774.37,1.71,0.41393,0.00039,13.14508]
[1779807923456,29.81,76774.37,1.71,0.41392,0.00039,13.14506]
[1779807923492,29.81,76774.37,1.71,0.41392,0.00039,13.14506]
[1779807923501,29.81,76774.37,1.71,0.41392,0.00039,13.14506]
[1779807923731,29.81,76774.37,1.71,0.41392,0.00039,13.14506]
[1779807923737,29.81,76774.37,1.71,0.41392,0.00039,13.14506]
[1779807923755,29.81,76774.37,1.71,0.41392,0.00039,13.14506]
[1779807923783,29.81,76783.53,1.71,0.41747,0.00039,13.17213]
[1779807925575,29.81,76783.53,1.71,0.41747,0.00039,13.17211]
[1779807925714,29.81,76783.53,1.71,0.41747,0.00039,13.17211]
[1779807925771,29.81,76783.53,1.71,0.41747,0.00039,13.17211]
[1779807926030,29.81,76783.53,1.71,0.41747,0.00039,13.17211]
[1779807926118,29.81,76795.72,1.71,0.4222,0.00039,13.2065]
[1779807926378,29.81,76795.72,1.71,0.4222,0.00039,13.2065]
[1779807926509,29.81,76795.72,1.71,0.4222,0.00039,13.2065]
[1779807926642,29.81,76795.72,1.71,0.4222,0.00039,13.2065]
[1779807926685,29.81,76795.72,1.71,0.4222,0.00039,13.2065]
[1779807926924,29.81,76795.72,1.71,0.4222,0.00039,13.2065]
[1779807927295,29.81,76819.01,1.71,0.43128,0.00039,13.2671]
[1779807927399,29.81,76819.01,1.71,0.43128,0.00039,13.2671]
[1779807927574,29.81,76819.01,1.71,0.43128,0.00039,13.2671]
[1779807927815,29.81,76819.01,1.71,0.43128,0.00039,13.2671]
[1779807927979,29.81,76819.01,1.71,0.43128,0.00039,13.2671]
[1779807928089,29.81,76819.01,1.71,0.43128,0.00039,13.2671]
[1779807928285,29.8,76840.91,1.71,0.43984,0.00039,13.3178]
[1779807928536,29.8,76840.91,1.71,0.43984,0.00039,13.3178]
[1779807928570,29.8,76840.91,1.71,0.43984,0.00039,13.3178]
[1779807928702,29.8,76840.91,1.71,0.43984,0.00039,13.3178]
[1779807928751,29.8,76840.91,1.71,0.43984,0.00039,13.3178]
[1779807928923,29.8,76840.91,1.71,0.43984,0.00039,13.3178]
[1779807928966,29.8,76840.91,1.71,0.43984,0.00039,13.3178]
[1779807929148,29.8,76840.91,1.71,0.43984,0.00039,13.3178]
[1779807929232,29.8,76840.91,1.71,0.43984,0.00039,13.3178]
[1779807929310,29.8,76840.03,1.71,0.4395,0.00039,13.31588]
[1779807930311,29.8,76836.62,1.71,0.43816,0.00039,13.30832]
[1779807931233,29.8,76840.44,1.71,0.43962,0.00039,13.31001]
[1779807932568,29.8,76838.11,1.71,0.4387,0.00039,13.30487]
[1779807933276,29.8,76838.99,1.71,0.43904,0.00039,13.3068]
[1779807938296,29.79,76840.22,1.71,0.43952,0.00039,13.30944]
[1779807938279,29.79,76847.21,1.71,0.44225,0.00039,13.32441]
[1779807939583,29.79,76845.27,1.71,0.44149,0.00039,13.32029]
[1779807940154,29.79,76842.97,1.71,0.44058,0.00039,13.31536]
[1779807941771,29.79,76830.51,1.71,0.43569,0.00039,13.28751]
[1779807942704,29.79,76830.51,1.71,0.43569,0.00039,13.28751]
[1779807942745,29.79,76830.51,1.71,0.43569,0.00039,13.28751]
[1779807942936,29.79,76830.51,1.71,0.43569,0.00039,13.28751]
[1779807942947,29.79,76830.51,1.71,0.43569,0.00039,13.28751]
[1779807943019,29.79,76830.51,1.71,0.43569,0.00039,13.28751]
[1779807943127,29.79,76830.51,1.71,0.43569,0.00039,13.28751]
[1779807943172,29.78,76826.01,1.71,0.43393,0.00039,13.27694]
[1779807943802,29.78,76826.01,1.71,0.43393,0.00039,13.27694]
[1779807943844,29.78,76823.24,1.71,0.43284,0.00039,13.27032]
[1779807945008,29.78,76823.24,1.71,0.43284,0.00039,13.27032]
[1779807945152,29.78,76823.24,1.71,0.43284,0.00039,13.27032]
[1779807946807,29.78,76819.29,1.71,0.43128,0.00039,13.26064]
[1779807950224,29.77,76823.81,1.71,0.43304,0.00039,13.27154]
[1779807955870,29.76,76820.92,1.71,0.43189,0.00039,13.26444]
[1779807960665,29.76,76818.32,1.71,0.43085,0.00039,13.25796]
[1779807960902,29.76,76818.32,1.71,0.43085,0.00039,13.25796]
[1779807961015,29.76,76818.32,1.71,0.43085,0.00039,13.25796]
[1779807961233,29.76,76803.09,1.71,0.4249,0.00039,13.21881]
[1779807961656,29.76,76803.09,1.71,0.4249,0.00039,13.21881]
[1779807961778,29.76,76803.09,1.71,0.4249,0.00039,13.21881]
[1779807961867,29.76,76803.09,1.71,0.4249,0.00039,13.21881]
[1779807962256,29.76,76803.09,1.71,0.4249,0.00039,13.21881]
[1779807962359,29.75,76788.46,1.71,0.41919,0.00039,13.17842]
[1779807962608,29.75,76788.46,1.71,0.41919,0.00039,13.17842]
[1779807963084,29.75,76788.46,1.71,0.41919,0.00039,13.17842]
[1779807963358,29.75,76788.46,1.71,0.41919,0.00039,13.17842]
[1779807963159,29.75,76781.9,1.71,0.41664,0.00039,13.15945]
[1779807963707,29.75,76781.9,1.71,0.41664,0.00039,13.15945]
[1779807963730,29.75,76781.9,1.71,0.41664,0.00039,13.15945]
[1779807963941,29.75,76782.3,1.71,0.41679,0.00039,13.16062]
[1779807964789,29.75,76782.3,1.71,0.41679,0.00039,13.16062]
[1779807964947,29.75,76786.24,1.71,0.41832,0.00039,13.17203]
[1779807966655,29.75,76784.85,1.71,0.41777,0.00039,13.16798]
[1779807966962,29.75,76785.14,1.71,0.41789,0.00039,13.16882]
[1779807968362,29.75,76796.49,1.71,0.4223,0.00039,13.2008]
[1779807969400,29.75,76795.13,1.71,0.42177,0.00039,13.19701]
[1779807969986,29.75,76795.17,1.71,0.42178,0.00039,13.19712]
[1779807971205,29.74,76785.92,1.71,0.41817,0.00039,13.17093]
[1779807971511,29.74,76785.92,1.71,0.41817,0.00039,13.17093]
[1779807973010,29.74,76780.0,1.71,0.41586,0.00039,13.15361]
[1779807973789,29.74,76780.0,1.71,0.41586,0.00039,13.15361]
[1779807974025,29.74,76780.0,1.71,0.41586,0.00039,13.15361]
[1779807974078,29.74,76784.07,1.71,0.41744,0.00039,13.1655]
[1779807974497,29.74,76784.07,1.71,0.41744,0.00039,13.1655]
[1779807975281,29.74,76798.7,1.71,0.42314,0.00039,13.20668]
[1779807975640,29.74,76798.7,1.71,0.42314,0.00039,13.20668]
[1779807975738,29.74,76798.7,1.71,0.42314,0.00039,13.20668]
[1779807976351,29.74,76798.7,1.71,0.42314,0.00039,13.20668]
[1779807976342,29.74,76810.26,1.71,0.42765,0.00039,13.23732]
[1779807977036,29.74,76810.26,1.71,0.42765,0.00039,13.23732]
[1779807977960,29.74,76810.26,1.71,0.42765,0.00039,13.23732]
[1779807978068,29.74,76813.2,1.71,0.4288,0.00039,13.24482]
[1779807979622,29.74,76813.2,1.71,0.4288,0.00039,13.2448]
[1779807979728,29.74,76813.2,1.71,0.4288,0.00039,13.2448]
[1779807979771,29.74,76813.2,1.71,0.4288,0.00039,13.2448]
[1779807979882,29.74,76813.2,1.71,0.4288,0.00039,13.2448]
[1779807980232,29.73,76827.31,1.71,0.43432,0.00039,13.27937]
[1779807980398,29.73,76827.31,1.71,0.43432,0.00039,13.27937]
[1779807981187,29.73,76827.31,1.71,0.43432,0.00039,13.27937]
[1779807981197,29.73,76827.31,1.71,0.43432,0.00039,13.27937]
[1779807981275,29.73,76829.01,1.71,0.43499,0.00039,13.28336]
[1779807982347,29.73,76828.96,1.71,0.43496,0.00039,13.28323]
[1779807984157,29.73,76828.96,1.71,0.43496,0.00039,13.28321]
[1779807984697,29.73,76827.65,1.71,0.43444,0.00039,13.28011]
[1779807985094,29.73,76827.65,1.71,0.43444,0.00039,13.28009]
[1779807987110,29.72,76823.6,1.71,0.43284,0.00039,13.27039]
[1779807987943,29.72,76823.6,1.71,0.43284,0.00039,13.27039]
[1779807988113,29.72,76821.17,1.71,0.43189,0.00039,13.26447]
[1779807990913,29.72,76822.9,1.71,0.43256,0.00039,13.26864]
[1779807991007,29.72,76822.9,1.71,0.43256,0.00039,13.26864]
[1779807991083,29.72,76822.9,1.71,0.43256,0.00039,13.26864]
[1779807991091,29.72,76822.9,1.71,0.43256,0.00039,13.26864]
[1779807991320,29.72,76822.9,1.71,0.43256,0.00039,13.26864]
[1779807991354,29.72,76812.89,1.71,0.42859,0.00039,13.23699]
[1779807993702,29.72,76815.79,1.71,0.42972,0.00039,13.24428]
[1779807994158,29.71,76815.79,1.71,0.42972,0.00039,13.24426]
[1779807995165,29.71,76812.23,1.71,0.42832,0.00039,13.23521]
[1779807998289,29.71,76813.48,1.71,0.4288,0.00039,13.23835]
[1779807998390,29.71,76810.87,1.71,0.42778,0.00039,13.23164]
[1779807999299,29.71,76810.87,1.71,0.42778,0.00039,13.23164]
[1779807999362,29.71,76812.6,1.71,0.42845,0.00039,13.23606]
[1779808000195,29.71,76812.6,1.71,0.42845,0.00039,13.23606]
[1779808005955,29.7,76812.53,1.71,0.4284,0.00039,13.23575]
[1779808007340,29.7,76812.74,1.71,0.42848,0.00039,13.23627]
[1779808007367,29.7,76812.74,1.71,0.42848,0.00039,13.23627]
[1779808007397,29.7,76812.74,1.71,0.42848,0.00039,13.23627]
[1779808007407,29.7,76812.74,1.71,0.42848,0.00039,13.23627]
[1779808007410,29.7,76812.74,1.71,0.42848,0.00039,13.23627]
[1779808007435,29.7,76813.42,1.71,0.42874,0.00039,13.23799]
[1779808007742,29.7,76813.42,1.71,0.42874,0.00039,13.23799]
[1779808008027,29.7,76813.42,1.71,0.42874,0.00039,13.23799]
[1779808008034,29.7,76813.42,1.71,0.42874,0.00039,13.23799]
[1779808008063,29.7,76813.42,1.71,0.42874,0.00039,13.23799]
[1779808008258,29.69,76813.42,1.71,0.42874,0.00039,13.23797]
[1779808010490,29.69,76814.06,1.71,0.42898,0.00039,13.23955]
[1779808011383,29.69,76813.92,1.71,0.42892,0.00039,13.23917]
[1779808013586,29.69,76812.85,1.71,0.4285,0.00039,13.2364]
[1779808014302,29.69,76812.7,1.71,0.42844,0.00039,13.236]
[1779808014817,29.69,76812.7,1.71,0.42844,0.00039,13.236]
[1779808015177,29.69,76812.7,1.71,0.42844,0.00039,13.236]
[1779808015290,29.69,76812.7,1.71,0.42844,0.00039,13.236]
[1779808015415,29.68,76786.04,1.71,0.418,0.00039,13.16329]
[1779808015536,29.68,76786.04,1.71,0.418,0.00039,13.16329]
[1779808016319,29.68,76786.26,1.71,0.41809,0.00039,13.1639]
[1779808017323,29.68,76782.33,1.71,0.41655,0.00039,13.15241]
[1779808018028,29.68,76782.33,1.71,0.41655,0.00039,13.15241]
[1779808018216,29.68,76782.33,1.71,0.41655,0.00039,13.15241]
[1779808020193,29.68,76780.59,1.71,0.41586,0.00039,13.14723]
[1779808020344,29.68,76781.69,1.71,0.41629,0.00039,13.15047]
[1779808021153,29.68,76781.69,1.71,0.41629,0.00039,13.15047]
[1779808021302,29.68,76781.69,1.71,0.41629,0.00039,13.15047]
[1779808021381,29.68,76781.69,1.71,0.41629,0.00039,13.15047]
[1779808021444,29.68,76781.69,1.71,0.41629,0.00039,13.15047]
[1779808021372,29.68,76778.3,1.71,0.41497,0.00039,13.14037]
[1779808021459,29.68,76778.3,1.71,0.41497,0.00039,13.14037]
[1779808021561,29.68,76778.3,1.71,0.41497,0.00039,13.14037]
[1779808021878,29.68,76778.3,1.71,0.41497,0.00039,13.14037]
[1779808022146,29.68,76778.3,1.71,0.41497,0.00039,13.14037]
[1779808022358,29.68,76778.72,1.71,0.41513,0.00039,13.14161]
[1779808023154,29.68,76778.72,1.71,0.41513,0.00039,13.14161]
[1779808023249,29.68,76778.72,1.71,0.41513,0.00039,13.14161]
[1779808023275,29.68,76778.72,1.71,0.41513,0.00039,13.14161]
[1779808023339,29.68,76778.72,1.71,0.41513,0.00039,13.14161]
[1779808023413,29.67,76774.56,1.71,0.4135,0.00039,13.12901]
[1779808023708,29.67,76774.56,1.71,0.4135,0.00039,13.12901]
[1779808024377,29.67,76774.58,1.71,0.4135,0.00039,13.12906]
[1779808024624,29.67,76774.58,1.71,0.4135,0.00039,13.12906]
[1779808025384,29.67,76779.68,1.71,0.41549,0.00039,13.1444]
[1779808026395,29.67,76779.68,1.71,0.41549,0.00039,13.1444]
[1779808026428,29.67,76773.37,1.71,0.41303,0.00039,13.12534]
[1779808030418,29.67,76777.5,1.71,0.41463,0.00039,13.13778]
[1779808031686,29.67,76775.31,1.71,0.41377,0.00039,13.13115]
[1779808031980,29.67,76775.31,1.71,0.41377,0.00039,13.13115]
[1779808032287,29.67,76775.31,1.71,0.41377,0.00039,13.13115]
[1779808032385,29.67,76775.31,1.71,0.41377,0.00039,13.13115]
[1779808032434,29.67,76773.85,1.71,0.4132,0.00039,13.12669]
[1779808032513,29.67,76773.85,1.71,0.4132,0.00039,13.12669]
[1779808032562,29.67,76773.85,1.71,0.4132,0.00039,13.12669]
[1779808032581,29.67,76773.85,1.71,0.4132,0.00039,13.12669]
[1779808033191,29.67,76773.85,1.71,0.4132,0.00039,13.12669]
[1779808033440,29.67,76755.87,1.71,0.40621,0.00039,13.06982]
[1779808034445,29.67,76754.78,1.71,0.40578,0.00039,13.06622]
[1779808034919,29.67,76754.78,1.71,0.40578,0.00039,13.06622]
[1779808035024,29.67,76754.78,1.71,0.40578,0.00039,13.06622]
[1779808035459,29.67,76753.06,1.71,0.40511,0.00039,13.06054]
[1779808035645,29.67,76753.06,1.71,0.40511,0.00039,13.06054]
[1779808035715,29.67,76753.06,1.71,0.40511,0.00039,13.06054]
[1779808035773,29.67,76753.06,1.71,0.40511,0.00039,13.06054]
[1779808036180,29.67,76753.06,1.71,0.40511,0.00039,13.06054]
[1779808036427,29.67,76753.06,1.71,0.40511,0.00039,13.06054]
[1779808036460,29.66,76741.09,1.71,0.40047,0.00039,13.02003]
[1779808037470,29.66,76731.59,1.71,0.3968,0.00039,12.98663]
[1779808037519,29.66,76731.59,1.71,0.3968,0.00039,12.98663]
[1779808038337,29.66,76731.59,1.71,0.3968,0.00039,12.98663]
[1779808038474,29.66,76729.58,1.71,0.39602,0.00039,12.97941]
[1779808038571,29.66,76729.58,1.71,0.39602,0.00039,12.97941]
[1779808038704,29.66,76729.58,1.71,0.39602,0.00039,12.97941]
[1779808038917,29.66,76729.58,1.71,0.39602,0.00039,12.97941]
[1779808039021,29.66,76729.58,1.71,0.39602,0.00039,12.97941]
[1779808039154,29.66,76729.58,1.71,0.39602,0.00039,12.97941]
[1779808039482,29.66,76719.32,1.71,0.39207,0.00038,12.94188]
[1779808039948,29.66,76719.32,1.71,0.39207,0.00038,12.94188]
[1779808040487,29.66,76731.6,1.71,0.3968,0.00039,12.98662]
[1779808040685,29.66,76731.6,1.71,0.3968,0.00039,12.98662]
[1779808040756,29.66,76731.6,1.71,0.3968,0.00039,12.98662]
[1779808040839,29.66,76731.6,1.71,0.3968,0.00039,12.98662]
[1779808040907,29.66,76728.22,1.71,0.39549,0.00039,12.97448]
[1779808042372,29.66,76719.5,1.71,0.39213,0.00038,12.9425]
[1779808044466,29.66,76719.78,1.71,0.39224,0.00038,12.94352]
[1779808044662,29.66,76719.78,1.71,0.39224,0.00038,12.94352]
[1779808045417,29.66,76722.55,1.71,0.3933,0.00038,12.95373]
[1779808045642,29.66,76729.55,1.71,0.396,0.00039,12.97919]
[1779808046683,29.66,76729.55,1.71,0.396,0.00039,12.97919]
[1779808046724,29.66,76728.38,1.71,0.39555,0.00039,12.97496]
[1779808049359,29.66,76727.45,1.71,0.39518,0.00039,12.97158]
[1779808049413,29.66,76727.45,1.71,0.39518,0.00039,12.97158]
[1779808049426,29.66,76727.2,1.71,0.39508,0.00039,12.97064]
[1779808053124,29.65,76724.32,1.71,0.39391,0.00039,12.95319]
[1779808053729,29.65,76724.32,1.71,0.39391,0.00039,12.95319]
[1779808053957,29.65,76723.37,1.71,0.39355,0.00039,12.9497]
[1779808056241,29.65,76723.37,1.71,0.39354,0.00039,12.94969]
[1779808056306,29.65,76723.37,1.71,0.39354,0.00039,12.94969]
[1779808056316,29.65,76723.37,1.71,0.39354,0.00039,12.94969]
[1779808056342,29.65,76727.99,1.71,0.39532,0.00039,12.9665]
[1779808056973,29.65,76727.99,1.71,0.39532,0.00039,12.9665]
[1779808057265,29.65,76727.99,1.71,0.39532,0.00039,12.9665]
[1779808057303,29.65,76727.99,1.71,0.39532,0.00039,12.9665]
[1779808057457,29.65,76727.99,1.71,0.39532,0.00039,12.9665]
[1779808057404,29.65,76736.64,1.71,0.39866,0.00039,12.99732]
[1779808057580,29.65,76736.64,1.71,0.39866,0.00039,12.99732]
[1779808058185,29.65,76736.64,1.71,0.39866,0.00039,12.99732]
[1779808058318,29.65,76757.89,1.71,0.4069,0.00039,13.06921]
[1779808059787,29.65,76757.89,1.71,0.4069,0.00039,13.06921]
[1779808060434,29.65,76756.93,1.71,0.40652,0.00039,13.06606]
[1779808060700,29.65,76756.93,1.71,0.40652,0.00039,13.06606]
[1779808060781,29.65,76756.93,1.71,0.40652,0.00039,13.06606]
[1779808060977,29.65,76756.93,1.71,0.40652,0.00039,13.06606]
[1779808061491,29.65,76756.93,1.71,0.40652,0.00039,13.06606]
[1779808061412,29.65,76750.67,1.71,0.40409,0.00039,13.04537]
[1779808061658,29.65,76750.67,1.71,0.40409,0.00039,13.04537]
[1779808061753,29.65,76750.67,1.71,0.40409,0.00039,13.04537]
[1779808061904,29.65,76750.67,1.71,0.40409,0.00039,13.04537]
[1779808062127,29.65,76750.67,1.71,0.40409,0.00039,13.04537]
[1779808062484,29.65,76725.24,1.71,0.39425,0.00039,12.95641]
[1779808063134,29.65,76725.24,1.71,0.39425,0.00039,12.95641]
[1779808063366,29.65,76725.24,1.71,0.39425,0.00039,12.95641]
[1779808063412,29.65,76679.12,1.71,0.37657,0.00038,12.77535]
[1779808063930,29.65,76679.12,1.71,0.37657,0.00038,12.77535]
[1779808063982,29.65,76679.12,1.71,0.37657,0.00038,12.77535]
[1779808064516,29.65,76677.43,1.71,0.37593,0.00038,12.76826]
[1779808064616,29.65,76677.43,1.71,0.37593,0.00038,12.76826]
[1779808064867,29.65,76677.43,1.71,0.37593,0.00038,12.76826]
[1779808065454,29.65,76682.41,1.71,0.37783,0.00038,12.7891]
[1779808065945,29.65,76682.41,1.71,0.37783,0.00038,12.7891]
[1779808066015,29.65,76682.41,1.71,0.37783,0.00038,12.7891]
[1779808066241,29.65,76682.41,1.71,0.37783,0.00038,12.7891]
[1779808066342,29.65,76696.24,1.71,0.38311,0.00038,12.84546]
[1779808066754,29.65,76696.24,1.71,0.38311,0.00038,12.84546]
[1779808067212,29.65,76696.24,1.71,0.38311,0.00038,12.84546]
[1779808067313,29.65,76701.77,1.71,0.38522,0.00038,12.86737]
[1779808068190,29.65,76701.77,1.71,0.38522,0.00038,12.86737]
[1779808068305,29.65,76701.77,1.71,0.38522,0.00038,12.86737]
[1779808068349,29.65,76702.86,1.71,0.38564,0.00038,12.87164]
[1779808068646,29.65,76702.86,1.71,0.38564,0.00038,12.87164]
[1779808068830,29.65,76702.86,1.71,0.38564,0.00038,12.87164]
[1779808069169,29.65,76702.86,1.71,0.38564,0.00038,12.87164]
[1779808069211,29.65,76702.86,1.71,0.38564,0.00038,12.87164]
[1779808069267,29.65,76702.88,1.71,0.38565,0.00038,12.87171]
[1779808069728,29.65,76707.74,1.71,0.38751,0.00038,12.89061]
[1779808070774,29.65,76707.74,1.71,0.38751,0.00038,12.89061]
[1779808070816,29.65,76707.74,1.71,0.38751,0.00038,12.89061]
[1779808071104,29.65,76707.74,1.71,0.38751,0.00038,12.89061]
[1779808071124,29.65,76708.38,1.71,0.38775,0.00038,12.89304]
[1779808074519,29.65,76709.09,1.71,0.38802,0.00038,12.89574]
[1779808075125,29.65,76711.24,1.71,0.38885,0.00038,12.90396]
[1779808075226,29.64,76711.04,1.71,0.38877,0.00038,12.90317]
[1779808077747,29.64,76710.45,1.71,0.38854,0.00038,12.90089]
[1779808077784,29.64,76710.45,1.71,0.38854,0.00038,12.90089]
[1779808078410,29.64,76716.3,1.71,0.39078,0.00038,12.92304]
[1779808078708,29.64,76716.3,1.71,0.39078,0.00038,12.92304]
[1779808078743,29.64,76716.3,1.71,0.39078,0.00038,12.92304]
[1779808079149,29.64,76716.3,1.71,0.39078,0.00038,12.92304]
[1779808079174,29.64,76716.3,1.71,0.39078,0.00038,12.92304]
[1779808079250,29.64,76723.79,1.71,0.39366,0.00039,12.95086]
[1779808079999,29.64,76723.79,1.71,0.39366,0.00039,12.95086]
[1779808081277,29.64,76726.95,1.71,0.39488,0.00039,12.96239]
[1779808081426,29.64,76726.95,1.71,0.39488,0.00039,12.96239]
[1779808082386,29.64,76727.34,1.71,0.39503,0.00039,12.96378]
[1779808082488,29.64,76730.46,1.71,0.39623,0.00039,12.97503]
[1779808082551,29.64,76730.46,1.71,0.39623,0.00039,12.97503]
[1779808082611,29.64,76730.46,1.71,0.39623,0.00039,12.97503]
[1779808082746,29.64,76730.46,1.71,0.39623,0.00039,12.97503]
[1779808082854,29.64,76730.46,1.71,0.39623,0.00039,12.97503]
[1779808083232,29.64,76730.46,1.71,0.39623,0.00039,12.97503]
[1779808083397,29.64,76745.85,1.71,0.40219,0.00039,13.02882]
[1779808083955,29.64,76745.85,1.71,0.40219,0.00039,13.02882]
[1779808084073,29.64,76747.87,1.71,0.40297,0.00039,13.03567]
[1779808084973,29.64,76747.87,1.71,0.40297,0.00039,13.03567]
[1779808085127,29.64,76747.87,1.71,0.40297,0.00039,13.03567]
[1779808085260,29.64,76747.87,1.71,0.40297,0.00039,13.03567]
[1779808085455,29.64,76747.87,1.71,0.40297,0.00039,13.03567]
[1779808085448,29.64,76754.37,1.71,0.40549,0.00039,13.05736]
[1779808086462,29.64,76768.96,1.71,0.41116,0.00039,13.10415]
[1779808086837,29.64,76768.96,1.71,0.41116,0.00039,13.10415]
[1779808087496,29.64,76768.21,1.71,0.41087,0.00039,13.10179]
[1779808088537,29.64,76771.99,1.71,0.41234,0.00039,13.1135]
[1779808089534,29.64,76771.99,1.71,0.41234,0.00039,13.1135]
[1779808089766,29.64,76774.84,1.71,0.41345,0.00039,13.1222]
[1779808090007,29.64,76774.84,1.71,0.41345,0.00039,13.1222]
[1779808090033,29.64,76774.84,1.71,0.41345,0.00039,13.1222]
[1779808090108,29.64,76775.95,1.71,0.41388,0.00039,13.12557]
[1779808092946,29.63,76777.76,1.71,0.41458,0.00039,13.13099]
[1779808092956,29.63,76777.76,1.71,0.41458,0.00039,13.13099]
[1779808093259,29.63,76777.76,1.71,0.41458,0.00039,13.13099]
[1779808093360,29.63,76775.01,1.71,0.4135,0.00039,13.12262]
[1779808094882,29.63,76775.01,1.71,0.4135,0.00039,13.12261]
[1779808094984,29.63,76778.47,1.71,0.41485,0.00039,13.13307]
[1779808097869,29.63,76778.64,1.71,0.41491,0.00039,13.13351]
[1779808097891,29.63,76778.64,1.71,0.41491,0.00039,13.13351]
[1779808097993,29.63,76778.64,1.71,0.41491,0.00039,13.13351]
[1779808101523,29.63,76780.05,1.71,0.41545,0.00039,13.13769]
[1779808101939,29.62,76778.89,1.71,0.41499,0.00039,13.13417]
[1779808103731,29.62,76776.51,1.71,0.41406,0.00039,13.12698]
[1779808105426,29.62,76778.01,1.71,0.41464,0.00039,13.13148]
[1779808105528,29.62,76774.03,1.71,0.41308,0.00039,13.11936]
[1779808105573,29.62,76774.03,1.71,0.41308,0.00039,13.11936]
[1779808105849,29.62,76774.03,1.71,0.41308,0.00039,13.11936]
[1779808105854,29.62,76774.03,1.71,0.41308,0.00039,13.11936]
[1779808106346,29.62,76774.03,1.71,0.41308,0.00039,13.11936]
[1779808106365,29.62,76774.03,1.71,0.41308,0.00039,13.11936]
[1779808106419,29.62,76774.03,1.71,0.41308,0.00039,13.11936]
[1779808106529,29.62,76753.04,1.71,0.4049,0.00039,13.05238]
[1779808106641,29.62,76753.04,1.71,0.4049,0.00039,13.05238]
[1779808107091,29.62,76753.04,1.71,0.4049,0.00039,13.05238]
[1779808107152,29.62,76753.04,1.71,0.4049,0.00039,13.05238]
[1779808107303,29.62,76753.04,1.71,0.4049,0.00039,13.05238]
[1779808107398,29.62,76753.04,1.71,0.4049,0.00039,13.05238]
[1779808107435,29.62,76753.04,1.71,0.4049,0.00039,13.05238]
[1779808107531,29.62,76753.04,1.71,0.4049,0.00039,13.05238]
[1779808107540,29.62,76753.04,1.71,0.4049,0.00039,13.05238]
[1779808107530,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107598,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107607,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107654,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107661,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107707,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107714,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107751,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107757,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107800,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107803,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808107822,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808108183,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808108205,29.62,76743.74,1.71,0.40129,0.00039,13.02095]
[1779808108376,29.62,76747.9,1.71,0.4029,0.00039,13.0351]
[1779808108647,29.62,76747.9,1.71,0.4029,0.00039,13.0351]
[1779808108769,29.62,76747.9,1.71,0.4029,0.00039,13.0351]
[1779808108953,29.62,76747.9,1.71,0.4029,0.00039,13.0351]
[1779808109055,29.62,76752.67,1.71,0.40475,0.00039,13.05109]
[1779808110179,29.62,76752.67,1.71,0.40475,0.00039,13.05109]
[1779808112208,29.61,76746.81,1.71,0.40241,0.00039,13.02444]
[1779808113034,29.61,76746.81,1.71,0.40241,0.00039,13.02444]
[1779808113135,29.61,76746.63,1.71,0.40234,0.00039,13.02383]
[1779808113667,29.61,76746.63,1.71,0.40234,0.00039,13.02383]
[1779808114026,29.61,76746.63,1.71,0.40234,0.00039,13.02381]
[1779808115399,29.61,76746.63,1.71,0.40234,0.00039,13.02381]
[1779808115420,29.61,76746.63,1.71,0.40234,0.00039,13.02381]
[1779808115464,29.61,76746.63,1.71,0.40234,0.00039,13.02381]
[1779808115511,29.61,76758.54,1.71,0.40697,0.00039,13.0634]
[1779808115620,29.61,76758.54,1.71,0.40697,0.00039,13.0634]
[1779808115726,29.61,76758.54,1.71,0.40697,0.00039,13.0634]
[1779808115855,29.61,76758.54,1.71,0.40697,0.00039,13.0634]
[1779808115892,29.61,76758.54,1.71,0.40697,0.00039,13.0634]
[1779808116009,29.61,76758.54,1.71,0.40697,0.00039,13.0634]
[1779808116170,29.61,76778.35,1.71,0.41469,0.00039,13.12543]
[1779808117422,29.61,76778.35,1.71,0.41469,0.00039,13.12543]
[1779808117498,29.61,76783.05,1.71,0.41653,0.00039,13.1394]
[1779808119671,29.61,76782.23,1.71,0.4162,0.00039,13.13695]
[1779808121504,29.6,76785.51,1.71,0.41748,0.00039,13.14651]
[1779808125209,29.6,76785.32,1.71,0.41739,0.00039,13.1459]
[1779808125362,29.6,76785.32,1.71,0.41739,0.00039,13.1459]
[1779808125446,29.6,76785.32,1.71,0.41739,0.00039,13.1459]
[1779808125482,29.6,76793.86,1.71,0.42073,0.00039,13.17034]
[1779808125680,29.6,76793.86,1.71,0.42073,0.00039,13.17034]
[1779808126224,29.6,76793.86,1.71,0.42073,0.00039,13.17034]
[1779808126544,29.6,76799.06,1.71,0.42277,0.00039,13.18477]
[1779808127972,29.6,76797.12,1.71,0.42201,0.00039,13.1794]
[1779808128130,29.6,76797.12,1.71,0.42201,0.00039,13.1794]
[1779808131939,29.59,76798.29,1.71,0.42246,0.00039,13.18258]
[1779808132061,29.59,76798.29,1.71,0.42246,0.00039,13.18258]
[1779808132265,29.59,76806.07,1.71,0.42551,0.00039,13.20366]
[1779808135184,29.59,76800.33,1.71,0.42324,0.00039,13.18809]
[1779808136191,29.59,76804.48,1.71,0.42487,0.00039,13.1993]
[1779808141397,29.58,76805.09,1.71,0.42509,0.00039,13.20079]
[1779808142323,29.57,76808.92,1.71,0.42659,0.00039,13.21088]
[1779808145140,29.57,76810.87,1.71,0.42734,0.00039,13.21592]
[1779808145193,29.57,76810.87,1.71,0.42734,0.00039,13.21592]
[1779808145384,29.57,76812.75,1.71,0.42808,0.00039,13.22075]
[1779808146312,29.57,76812.75,1.71,0.42808,0.00039,13.22075]
[1779808149283,29.56,76820.12,1.71,0.43097,0.00039,13.23931]
[1779808152268,29.56,76820.12,1.71,0.43096,0.00039,13.23927]
[1779808152319,29.56,76825.5,1.71,0.43308,0.00039,13.25243]
[1779808153753,29.56,76825.5,1.71,0.43308,0.00039,13.2524]
[1779808155793,29.55,76826.78,1.71,0.43357,0.0004,13.25544]
[1779808156307,29.55,76826.78,1.71,0.43357,0.0004,13.25544]
[1779808156375,29.55,76821.64,1.71,0.43154,0.00039,13.2429]
[1779808158345,29.55,76815.04,1.71,0.42892,0.00039,13.22628]
[1779808159731,29.55,76817.08,1.71,0.42973,0.00039,13.23145]
[1779808159734,29.55,76817.08,1.71,0.42973,0.00039,13.23145]
[1779808159865,29.55,76817.08,1.71,0.42973,0.00039,13.23145]
[1779808160359,29.54,76815.14,1.71,0.42896,0.00039,13.2265]
[1779808162401,29.54,76811.98,1.71,0.4277,0.00039,13.21832]
[1779808163849,29.54,76811.87,1.71,0.42766,0.00039,13.21801]
[1779808164386,29.54,76811.87,1.71,0.42765,0.00039,13.21798]
[1779808169423,29.53,76813.04,1.71,0.42809,0.00039,13.22089]
[1779808173450,29.52,76804.95,1.71,0.42485,0.00039,13.1927]
[1779808174240,29.52,76804.95,1.71,0.42485,0.00039,13.1927]
[1779808174342,29.52,76804.95,1.71,0.42485,0.00039,13.1927]
[1779808174460,29.52,76800.43,1.71,0.42306,0.00039,13.18039]
[1779808174691,29.52,76800.43,1.71,0.42306,0.00039,13.18039]
[1779808175102,29.52,76800.43,1.71,0.42306,0.00039,13.18039]
[1779808175289,29.52,76800.43,1.71,0.42306,0.00039,13.18039]
[1779808175477,29.52,76800.43,1.71,0.42306,0.00039,13.18039]
[1779808175506,29.52,76800.43,1.71,0.42306,0.00039,13.18039]
[1779808175512,29.52,76785.47,1.71,0.41717,0.00039,13.13785]
[1779808175716,29.52,76785.47,1.71,0.41717,0.00039,13.13785]
[1779808175773,29.52,76785.47,1.71,0.41717,0.00039,13.13785]
[1779808175927,29.52,76785.47,1.71,0.41717,0.00039,13.13785]
[1779808175986,29.52,76785.47,1.71,0.41717,0.00039,13.13785]
[1779808176142,29.52,76785.47,1.71,0.41717,0.00039,13.13785]
[1779808176183,29.52,76785.47,1.71,0.41717,0.00039,13.13785]
[1779808176429,29.52,76785.47,1.71,0.41717,0.00039,13.13785]
[1779808176456,29.52,76785.47,1.71,0.41717,0.00039,13.13785]
[1779808176470,29.52,76785.6,1.71,0.41722,0.00039,13.1382]
[1779808176682,29.52,76785.6,1.71,0.41722,0.00039,13.1382]
[1779808176718,29.52,76785.6,1.71,0.41722,0.00039,13.1382]
[1779808176910,29.52,76785.6,1.71,0.41722,0.00039,13.1382]
[1779808176949,29.52,76785.6,1.71,0.41722,0.00039,13.1382]
[1779808176969,29.52,76785.6,1.71,0.41722,0.00039,13.1382]
[1779808177477,29.52,76789.42,1.71,0.41872,0.00039,13.14931]
[1779808177827,29.52,76789.42,1.71,0.41872,0.00039,13.14931]
[1779808178259,29.52,76789.42,1.71,0.41872,0.00039,13.14931]
[1779808178486,29.52,76789.78,1.71,0.41885,0.00039,13.15032]
[1779808178666,29.52,76789.78,1.71,0.41885,0.00039,13.15032]
[1779808179492,29.51,76789.92,1.71,0.41891,0.00039,13.15071]
[1779808180500,29.51,76798.3,1.71,0.4222,0.00039,13.17438]
[1779808185533,29.51,76796.52,1.71,0.42148,0.00039,13.16927]
[1779808189121,29.5,76796.77,1.71,0.42156,0.00039,13.16988]
[1779808189562,29.5,76795.18,1.71,0.42093,0.00039,13.16538]
[1779808190569,29.5,76789.2,1.71,0.41857,0.00039,13.14828]
[1779808195604,29.49,76795.62,1.71,0.42108,0.00039,13.16648]
[1779808197272,29.49,76795.3,1.71,0.42095,0.00039,13.16555]
[1779808197619,29.49,76795.26,1.71,0.42093,0.00039,13.1654]
[1779808200492,29.48,76796.93,1.71,0.42158,0.00039,13.17003]
[1779808200638,29.48,76796.89,1.71,0.42156,0.00039,13.16988]
[1779808201649,29.48,76793.3,1.71,0.42014,0.00039,13.15972]
[1779808202652,29.48,76789.19,1.71,0.41852,0.00039,13.1479]
[1779808203041,29.48,76789.19,1.71,0.41852,0.00039,13.1479]
[1779808203170,29.48,76789.19,1.71,0.41852,0.00039,13.1479]
[1779808203661,29.48,76789.25,1.71,0.41854,0.00039,13.14803]
[1779808204666,29.48,76801.88,1.71,0.42351,0.00039,13.18359]
[1779808205676,29.48,76804.73,1.71,0.42463,0.00039,13.19131]
[1779808206686,29.47,76801.06,1.71,0.42318,0.00039,13.18129]
[1779808212219,29.47,76801.85,1.71,0.42348,0.00039,13.18336]
[1779808212280,29.47,76801.85,1.71,0.42348,0.00039,13.18336]
[1779808212343,29.47,76801.85,1.71,0.42348,0.00039,13.18336]
[1779808212413,29.47,76801.85,1.71,0.42348,0.00039,13.18336]
[1779808212437,29.47,76798.11,1.71,0.422,0.00039,13.17301]
[1779808214213,29.46,76785.89,1.71,0.41718,0.00039,13.13796]
[1779808215406,29.46,76789.38,1.71,0.41854,0.00039,13.14811]
[1779808217468,29.46,76789.38,1.71,0.41854,0.00039,13.14811]
[1779808217655,29.46,76789.38,1.71,0.41854,0.00039,13.14811]
[1779808217507,29.46,76788.08,1.71,0.41802,0.00039,13.14428]
[1779808217733,29.46,76788.08,1.71,0.41802,0.00039,13.14428]
[1779808217744,29.46,76788.08,1.71,0.41802,0.00039,13.14428]
[1779808217873,29.46,76796.7,1.71,0.42142,0.00039,13.16892]
[1779808219457,29.46,76796.7,1.71,0.42142,0.00039,13.16892]
[1779808219513,29.46,76801.02,1.71,0.42312,0.00039,13.18088]
[1779808221775,29.46,76800.85,1.71,0.42305,0.00039,13.18039]
[1779808221899,29.46,76800.85,1.71,0.42305,0.00039,13.18039]
[1779808222118,29.46,76800.85,1.71,0.42305,0.00039,13.18039]
[1779808222277,29.46,76800.85,1.71,0.42305,0.00039,13.18039]
[1779808222518,29.46,76800.85,1.71,0.42305,0.00039,13.18039]
[1779808222609,29.46,76806.69,1.71,0.42535,0.0004,13.19621]
[1779808223511,29.45,76821.66,1.71,0.43127,0.0004,13.23479]
[1779808223767,29.45,76821.66,1.71,0.43127,0.0004,13.23479]
[1779808223948,29.45,76821.7,1.71,0.43129,0.0004,13.23489]
[1779808224814,29.45,76821.7,1.71,0.43128,0.0004,13.23487]
[1779808226579,29.45,76821.7,1.71,0.43128,0.0004,13.23487]
[1779808226691,29.45,76821.7,1.71,0.43128,0.0004,13.23487]
[1779808226654,29.45,76821.55,1.71,0.43122,0.0004,13.23446]
[1779808227632,29.45,76823.79,1.71,0.4321,0.0004,13.23997]
[1779808230548,29.44,76825.23,1.71,0.43266,0.0004,13.24345]
[1779808230706,29.44,76825.52,1.71,0.43277,0.0004,13.24413]
[1779808230926,29.44,76835.16,1.71,0.4366,0.0004,13.26699]
[1779808231767,29.44,76835.16,1.71,0.4366,0.0004,13.26699]
[1779808232970,29.44,76838.52,1.71,0.4379,0.0004,13.2679]
[1779808233671,29.44,76838.52,1.71,0.4379,0.0004,13.2679]
[1779808233893,29.44,76840.19,1.71,0.43855,0.0004,13.27162]
[1779808238310,29.43,76850.18,1.71,0.44252,0.0004,13.29332]
[1779808240928,29.41,76844.05,1.71,0.44003,0.0004,13.27988]
[1779808242371,29.41,76848.89,1.71,0.44195,0.0004,13.29033]
[1779808245962,29.37,76845.54,1.71,0.44054,0.0004,13.28272]
[1779808248111,29.37,76840.0,1.71,0.43832,0.0004,13.27038]
[1779808249828,29.37,76840.0,1.71,0.43832,0.0004,13.27036]
[1779808249888,29.37,76840.0,1.71,0.43832,0.0004,13.27036]
[1779808250680,29.34,76835.67,1.71,0.43654,0.0004,13.2602]
[1779808250877,29.34,76835.67,1.71,0.43654,0.0004,13.2602]
[1779808251260,29.34,76827.17,1.71,0.43316,0.0004,13.24003]
[1779808252441,29.34,76823.71,1.71,0.43177,0.0004,13.23149]
[1779808255021,29.34,76821.86,1.71,0.43103,0.0004,13.22687]
[1779808255123,29.34,76821.86,1.71,0.43103,0.0004,13.22687]
[1779808255733,29.34,76817.26,1.71,0.42921,0.0004,13.21527]
[1779808255917,29.34,76817.26,1.71,0.42921,0.0004,13.21527]
[1779808256323,29.34,76812.71,1.71,0.4274,0.0004,13.20348]
[1779808257356,29.34,76812.71,1.71,0.4274,0.0004,13.20348]
[1779808258096,29.34,76813.7,1.71,0.42779,0.0004,13.20608]
[1779808258212,29.34,76813.7,1.71,0.42779,0.0004,13.20608]
[1779808258512,29.34,76797.3,1.71,0.42128,0.0004,13.16159]
[1779808258902,29.34,76797.3,1.71,0.42128,0.0004,13.16159]
[1779808259321,29.34,76779.95,1.71,0.41442,0.00039,13.11073]
[1779808260080,29.34,76779.95,1.71,0.41442,0.00039,13.11073]
[1779808260291,29.34,76785.15,1.71,0.41648,0.0004,13.12641]
[1779808261331,29.34,76785.15,1.71,0.41648,0.0004,13.12641]
[1779808261366,29.34,76785.13,1.71,0.41647,0.0004,13.12635]
[1779808262748,29.34,76785.13,1.71,0.41647,0.0004,13.12635]
[1779808262995,29.35,76785.66,1.71,0.41669,0.0004,13.12798]
[1779808263609,29.35,76785.47,1.71,0.41662,0.0004,13.12745]
[1779808265963,29.35,76786.3,1.71,0.41695,0.0004,13.12992]
[1779808266017,29.35,76786.3,1.71,0.41695,0.0004,13.12992]
[1779808266552,29.35,76786.3,1.71,0.41695,0.0004,13.12992]
[1779808266675,29.35,76786.3,1.71,0.41695,0.0004,13.12992]
[1779808266728,29.35,76794.17,1.71,0.42006,0.0004,13.15283]
[1779808266848,29.35,76794.17,1.71,0.42006,0.0004,13.15283]
[1779808267000,29.35,76794.17,1.71,0.42006,0.0004,13.15283]
[1779808267106,29.35,76794.17,1.71,0.42006,0.0004,13.15283]
[1779808267206,29.35,76816.55,1.71,0.42894,0.0004,13.21355]
[1779808268940,29.35,76814.82,1.71,0.42826,0.0004,13.2091]
[1779808268995,29.35,76814.82,1.71,0.42826,0.0004,13.2091]
[1779808269316,29.35,76814.82,1.71,0.42826,0.0004,13.2091]
[1779808269375,29.35,76814.82,1.71,0.42826,0.0004,13.2091]
[1779808269395,29.35,76814.82,1.71,0.42826,0.0004,13.2091]
[1779808269486,29.35,76812.85,1.71,0.42747,0.0004,13.20399]
[1779808271395,29.35,76814.84,1.71,0.42826,0.0004,13.20916]
[1779808271496,29.35,76820.85,1.71,0.43065,0.0004,13.22449]
[1779808271882,29.35,76820.85,1.71,0.43065,0.0004,13.22449]
[1779808272547,29.35,76814.67,1.71,0.4282,0.0004,13.20873]
[1779808277567,29.35,76813.74,1.71,0.42783,0.0004,13.20632]
[1779808281800,29.35,76810.43,1.71,0.42652,0.0004,13.19766]
[1779808282183,29.35,76810.43,1.71,0.42652,0.0004,13.19766]
[1779808282199,29.35,76810.43,1.71,0.42652,0.0004,13.19766]
[1779808282428,29.35,76810.43,1.71,0.42652,0.0004,13.19766]
[1779808282666,29.35,76817.19,1.71,0.42921,0.0004,13.21525]
[1779808283514,29.35,76825.97,1.71,0.4327,0.0004,13.23722]
[1779808285477,29.35,76822.77,1.71,0.43142,0.0004,13.22933]
[1779808286667,29.35,76817.08,1.71,0.42916,0.0004,13.21499]
[1779808288710,29.35,76821.72,1.71,0.43101,0.0004,13.22673]
[1779808293778,29.35,76821.54,1.71,0.43091,0.0004,13.21953]
[1779808295316,29.36,76828.03,1.71,0.43349,0.0004,13.2355]
[1779808297573,29.36,76828.29,1.71,0.43359,0.0004,13.23612]
[1779808297628,29.36,76828.29,1.71,0.43359,0.0004,13.23612]
[1779808297675,29.36,76827.14,1.71,0.43313,0.0004,13.23334]
[1779808297813,29.36,76827.14,1.71,0.43313,0.0004,13.23334]
[1779808298783,29.36,76827.14,1.71,0.43313,0.0004,13.23334]
[1779808299797,29.36,76835.57,1.71,0.43649,0.0004,13.25335]
[1779808300203,29.36,76835.57,1.71,0.43649,0.0004,13.25335]
[1779808300791,29.36,76838.29,1.71,0.43758,0.0004,13.2596]
[1779808301709,29.36,76838.29,1.71,0.43758,0.0004,13.2596]
[1779808302266,29.36,76837.9,1.71,0.43742,0.0004,13.25871]
[1779808303378,29.36,76845.01,1.71,0.44026,0.0004,13.27465]
[1779808304731,29.36,76840.74,1.71,0.43856,0.0004,13.26517]
[1779808306164,29.36,76840.74,1.71,0.43856,0.0004,13.26517]
[1779808306397,29.36,76841.2,1.71,0.43874,0.0004,13.26621]
[1779808311775,29.36,76844.03,1.71,0.43988,0.0004,13.27251]
[1779808311953,29.36,76844.29,1.71,0.43998,0.0004,13.27309]
[1779808312829,29.36,76843.45,1.71,0.43965,0.0004,13.27124]
[1779808313447,29.36,76844.47,1.71,0.44005,0.0004,13.27349]
[1779808314900,29.36,76847.46,1.71,0.44125,0.0004,13.28001]
[1779808315461,29.36,76850.99,1.71,0.44266,0.0004,13.28755]
[1779808318897,29.36,76852.77,1.71,0.44337,0.0004,13.2913]
[1779808319044,29.36,76852.77,1.71,0.44337,0.0004,13.2913]
[1779808319109,29.36,76852.77,1.71,0.44337,0.0004,13.2913]
[1779808319273,29.36,76852.77,1.71,0.44337,0.0004,13.2913]
[1779808319545,29.36,76867.92,1.71,0.44943,0.0004,13.32141]
[1779808321184,29.36,76867.84,1.71,0.4494,0.0004,13.32127]
[1779808321503,29.36,76870.37,1.71,0.45042,0.0004,13.32602]
[1779808326540,29.37,76868.59,1.71,0.44971,0.0004,13.32271]
[1779808328552,29.37,76872.86,1.71,0.45142,0.0004,13.3306]
[1779808330133,29.36,76872.9,1.71,0.45143,0.0004,13.33066]
[1779808332989,29.36,76869.91,1.71,0.45023,0.0004,13.32512]
[1779808335459,29.36,76868.93,1.71,0.44983,0.0004,13.32329]
[1779808335601,29.36,76866.0,1.71,0.44866,0.0004,13.31775]
[1779808336021,29.36,76866.0,1.71,0.44866,0.0004,13.31775]
[1779808336060,29.36,76866.0,1.71,0.44866,0.0004,13.31775]
[1779808336083,29.36,76866.0,1.71,0.44866,0.0004,13.31775]
[1779808336498,29.36,76866.0,1.71,0.44866,0.0004,13.31775]
[1779808336569,29.36,76866.0,1.71,0.44866,0.0004,13.31775]
[1779808336739,29.36,76866.0,1.71,0.44866,0.0004,13.31775]
[1779808336781,29.36,76885.86,1.71,0.45662,0.0004,13.35308]
[1779808336939,29.36,76885.86,1.71,0.45662,0.0004,13.35308]
[1779808337305,29.36,76885.86,1.71,0.45662,0.0004,13.35308]
[1779808337629,29.36,76885.86,1.71,0.45662,0.0004,13.35308]
[1779808337705,29.36,76882.74,1.71,0.45537,0.0004,13.34789]
[1779808338681,29.36,76882.61,1.71,0.45532,0.0004,13.34767]
[1779808338981,29.36,76882.61,1.71,0.45532,0.0004,13.34767]
[1779808340636,29.36,76891.26,1.71,0.45879,0.0004,13.36177]
[1779808341645,29.36,76882.65,1.71,0.45533,0.0004,13.34773]
[1779808341998,29.36,76882.65,1.71,0.45533,0.0004,13.34773]
[1779808342060,29.36,76882.65,1.71,0.45533,0.0004,13.34773]
[1779808342194,29.36,76882.65,1.71,0.45533,0.0004,13.34773]
[1779808342844,29.36,76882.65,1.71,0.45533,0.0004,13.34773]
[1779808342756,29.36,76872.93,1.71,0.45144,0.0004,13.33068]
[1779808342858,29.36,76872.93,1.71,0.45144,0.0004,13.33068]
[1779808343090,29.36,76872.93,1.71,0.45144,0.0004,13.33068]
[1779808343102,29.36,76872.93,1.71,0.45144,0.0004,13.33068]
[1779808343793,29.36,76871.46,1.71,0.45085,0.0004,13.32799]
[1779808345905,29.36,76873.0,1.71,0.45146,0.0004,13.3308]
[1779808346679,29.36,76872.76,1.71,0.45137,0.0004,13.33036]
[1779808347686,29.36,76881.5,1.71,0.45487,0.0004,13.34577]
[1779808352721,29.35,76878.92,1.71,0.4538,0.0004,13.33459]
[1779808354968,29.35,76877.86,1.71,0.45338,0.0004,13.33272]
[1779808355742,29.35,76879.69,1.71,0.45411,0.0004,13.33591]
[1779808357756,29.35,76874.05,1.71,0.45184,0.0004,13.32592]
[1779808359396,29.35,76874.72,1.71,0.45211,0.0004,13.32712]
[1779808360078,29.35,76875.07,1.71,0.45225,0.0004,13.32774]
[1779808360783,29.35,76874.93,1.71,0.45219,0.0004,13.32748]
[1779808361784,29.35,76880.56,1.71,0.45445,0.0004,13.33736]
[1779808363798,29.34,76871.38,1.71,0.45076,0.0004,13.321]
[1779808364117,29.34,76871.38,1.71,0.45076,0.0004,13.321]
[1779808364807,29.34,76866.42,1.71,0.44877,0.0004,13.31168]
[1779808366819,29.34,76860.2,1.71,0.44627,0.0004,13.29953]
[1779808369272,29.34,76861.29,1.71,0.44671,0.0004,13.30168]
[1779808369858,29.34,76857.51,1.71,0.44519,0.0004,13.29411]
[1779808371760,29.34,76857.51,1.71,0.44519,0.0004,13.2941]
[1779808372261,29.34,76857.51,1.71,0.44519,0.0004,13.29409]
[1779808372863,29.34,76866.67,1.71,0.44886,0.0004,13.31212]
[1779808373870,29.34,76871.79,1.71,0.45091,0.0004,13.3217]
[1779808374674,29.34,76871.79,1.71,0.45091,0.0004,13.3217]
[1779808374877,29.33,76873.2,1.71,0.45147,0.0004,13.32427]
[1779808377622,29.33,76875.44,1.71,0.45237,0.0004,13.32829]
[1779808378350,29.33,76875.45,1.71,0.45237,0.0004,13.3283]
[1779808378809,29.33,76878.62,1.71,0.45364,0.0004,13.3339]
[1779808380809,29.33,76886.13,1.71,0.45666,0.0004,13.34664]
[1779808381883,29.33,76890.42,1.71,0.45838,0.0004,13.35357]
[1779808384419,29.33,76888.78,1.71,0.45772,0.0004,13.35093]
[1779808384474,29.33,76888.78,1.71,0.45772,0.0004,13.35093]
[1779808384773,29.33,76888.78,1.71,0.45772,0.0004,13.35093]
[1779808384818,29.32,76888.8,1.71,0.45772,0.0004,13.35095]
[1779808385656,29.32,76888.8,1.71,0.45772,0.0004,13.35095]
[1779808385826,29.32,76896.5,1.71,0.46082,0.0004,13.36295]
[1779808385906,29.32,76896.5,1.71,0.46082,0.0004,13.36295]
[1779808386367,29.32,76896.5,1.71,0.46082,0.0004,13.36295]
[1779808386493,29.32,76891.17,1.71,0.45867,0.0004,13.35473]
[1779808387977,29.3,76873.62,1.71,0.45157,0.0004,13.32475]
[1779808389231,29.3,76873.62,1.71,0.45157,0.0004,13.32475]
[1779808389501,29.29,76874.4,1.71,0.45188,0.0004,13.32614]
[1779808390552,29.29,76874.4,1.71,0.45188,0.0004,13.32614]
[1779808390566,29.29,76863.79,1.71,0.44762,0.0004,13.30618]
[1779808391031,29.29,76863.79,1.71,0.44762,0.0004,13.30618]
[1779808392573,29.29,76862.05,1.71,0.44692,0.0004,13.30277]
[1779808392666,29.29,76861.6,1.71,0.44674,0.0004,13.30186]
[1779808398047,29.29,76868.56,1.71,0.44952,0.0004,13.31529]
[1779808401275,29.28,76864.38,1.71,0.44784,0.0004,13.30726]
[1779808407128,29.28,76863.98,1.71,0.44767,0.0004,13.30643]
[1779808407686,29.28,76856.24,1.71,0.44456,0.0004,13.29092]
[1779808408029,29.28,76856.24,1.71,0.44456,0.0004,13.29092]
[1779808408043,29.28,76856.24,1.71,0.44456,0.0004,13.29092]
[1779808408046,29.28,76856.24,1.71,0.44456,0.0004,13.29092]
[1779808408835,29.28,76856.24,1.71,0.44456,0.0004,13.29092]
[1779808408890,29.27,76847.71,1.71,0.44113,0.0004,13.27289]
[1779808411863,29.27,76851.8,1.71,0.44274,0.0004,13.27488]
[1779808412410,29.27,76851.8,1.71,0.44274,0.0004,13.27488]
[1779808412447,29.27,76851.8,1.71,0.44274,0.0004,13.27488]
[1779808412836,29.27,76851.8,1.71,0.44274,0.0004,13.27488]
[1779808412578,29.27,76856.27,1.71,0.44453,0.0004,13.28419]
[1779808414876,29.27,76857.02,1.71,0.44483,0.0004,13.28571]
[1779808415662,29.27,76857.25,1.71,0.44491,0.0004,13.28616]
[1779808419732,29.26,76851.12,1.71,0.44244,0.0004,13.27334]
[1779808420391,29.26,76851.12,1.71,0.44244,0.0004,13.27334]
[1779808420417,29.26,76851.12,1.71,0.44244,0.0004,13.27334]
[1779808420452,29.26,76851.12,1.71,0.44244,0.0004,13.27334]
[1779808420762,29.26,76847.88,1.71,0.44114,0.0004,13.26637]
[1779808422373,29.26,76839.64,1.71,0.43783,0.0004,13.24801]
[1779808426507,29.26,76843.54,1.71,0.43939,0.0004,13.25678]
[1779808429085,29.26,76845.02,1.71,0.43998,0.0004,13.26005]
[1779808429093,29.26,76845.02,1.71,0.43998,0.0004,13.26005]
[1779808429924,29.26,76844.91,1.71,0.43994,0.0004,13.2598]
[1779808431097,29.25,76845.72,1.71,0.44026,0.0004,13.26158]
[1779808431105,29.25,76845.72,1.71,0.44026,0.0004,13.26158]
[1779808431120,29.25,76845.72,1.71,0.44026,0.0004,13.26158]
[1779808431396,29.25,76845.72,1.71,0.44026,0.0004,13.26158]
[1779808431617,29.25,76845.72,1.71,0.44026,0.0004,13.26158]
[1779808431912,29.25,76852.44,1.71,0.44296,0.0004,13.27605]
[1779808432404,29.25,76852.44,1.71,0.44296,0.0004,13.27605]
[1779808432440,29.25,76852.44,1.71,0.44296,0.0004,13.27605]
[1779808432866,29.25,76856.22,1.71,0.44447,0.0004,13.28392]
[1779808437217,29.25,76855.41,1.71,0.44414,0.0004,13.28221]
[1779808437221,29.25,76855.41,1.71,0.44414,0.0004,13.28221]
[1779808437421,29.25,76855.41,1.71,0.44414,0.0004,13.28221]
[1779808437471,29.25,76860.22,1.71,0.44607,0.0004,13.292]
[1779808439231,29.25,76860.22,1.71,0.44607,0.0004,13.292]
[1779808439353,29.25,76860.65,1.71,0.44624,0.0004,13.29285]
[1779808444388,29.24,76860.46,1.71,0.44615,0.0004,13.29241]
[1779808449422,29.24,76855.13,1.71,0.444,0.0004,13.28149]
[1779808450431,29.23,76862.35,1.71,0.44689,0.0004,13.2961]
[1779808453451,29.23,76858.26,1.71,0.44524,0.0004,13.28786]
[1779808456819,29.23,76858.8,1.71,0.44545,0.0004,13.28893]
[1779808456965,29.23,76858.8,1.71,0.44545,0.0004,13.28893]
[1779808456924,29.22,76849.61,1.71,0.44176,0.0004,13.26972]
[1779808457967,29.22,76843.54,1.71,0.43932,0.0004,13.2564]
[1779808459706,29.22,76843.35,1.71,0.43924,0.0004,13.25597]
[1779808459739,29.22,76843.35,1.71,0.43924,0.0004,13.25597]
[1779808461612,29.22,76849.69,1.71,0.44178,0.0004,13.26986]
[1779808465595,29.22,76849.26,1.71,0.44161,0.0004,13.26891]
[1779808465639,29.22,76845.53,1.71,0.44011,0.0004,13.26076]
[1779808469657,29.22,76844.79,1.71,0.4398,0.0004,13.2591]
[1779808469667,29.22,76843.78,1.71,0.4394,0.0004,13.25685]
[1779808470674,29.22,76843.78,1.71,0.4394,0.0004,13.25685]
[1779808471669,29.22,76844.11,1.71,0.43953,0.0004,13.25758]
[1779808471680,29.22,76845.85,1.71,0.4402,0.0004,13.25468]
[1779808472599,29.22,76845.85,1.71,0.4402,0.0004,13.25468]
[1779808478922,29.21,76846.11,1.71,0.44029,0.0004,13.25522]
[1779808478935,29.21,76846.11,1.71,0.44029,0.0004,13.25522]
[1779808478958,29.21,76850.11,1.71,0.4419,0.0004,13.26391]
[1779808479872,29.21,76850.11,1.71,0.4419,0.0004,13.26391]
[1779808479906,29.21,76859.06,1.71,0.4455,0.0004,13.28259]
[1779808481856,29.21,76859.06,1.71,0.4455,0.0004,13.28258]
[1779808481949,29.21,76866.02,1.71,0.4483,0.0004,13.29636]
[1779808484795,29.21,76865.59,1.71,0.44812,0.0004,13.29551]
[1779808491621,29.2,76865.3,1.71,0.448,0.0004,13.29491]
[1779808491887,29.2,76865.3,1.71,0.448,0.0004,13.29491]
[1779808492119,29.2,76868.2,1.71,0.44917,0.0004,13.30047]
[1779808493004,29.2,76872.61,1.71,0.45094,0.0004,13.30874]
[1779808495942,29.2,76873.62,1.71,0.45135,0.0004,13.31059]
[1779808495969,29.2,76873.62,1.71,0.45135,0.0004,13.31059]
[1779808496007,29.2,76873.62,1.71,0.45135,0.0004,13.31059]
[1779808495972,29.2,76871.78,1.71,0.4506,0.0004,13.30719]
[1779808496056,29.2,76871.78,1.71,0.4506,0.0004,13.30719]
[1779808496401,29.2,76871.78,1.71,0.4506,0.0004,13.30719]
[1779808496496,29.2,76871.78,1.71,0.4506,0.0004,13.30719]
[1779808496588,29.2,76871.78,1.71,0.4506,0.0004,13.30719]
[1779808496904,29.2,76871.78,1.71,0.4506,0.0004,13.30719]
[1779808496964,29.2,76890.34,1.71,0.4581,0.0004,13.33929]
[1779808497122,29.2,76890.34,1.71,0.4581,0.0004,13.33929]
[1779808497994,29.2,76884.68,1.71,0.45581,0.0004,13.32999]
[1779808498937,29.19,76887.46,1.71,0.45691,0.0004,13.33454]
[1779808501041,29.19,76885.27,1.71,0.45602,0.0004,13.3309]
[1779808501049,29.19,76885.27,1.71,0.45602,0.0004,13.3309]
[1779808501069,29.19,76885.27,1.71,0.45602,0.0004,13.3309]
[1779808501102,29.19,76885.27,1.71,0.45602,0.0004,13.3309]
[1779808501983,29.19,76892.1,1.71,0.45878,0.0004,13.34201]
[1779808503908,29.18,76886.06,1.71,0.45634,0.0004,13.3322]
[1779808504998,29.17,76880.94,1.71,0.45425,0.0004,13.32341]
[1779808506000,29.17,76895.55,1.71,0.46015,0.0004,13.34729]
[1779808506572,29.17,76895.55,1.71,0.46015,0.0004,13.34729]
[1779808506585,29.17,76895.55,1.71,0.46015,0.0004,13.34729]
[1779808507038,29.17,76895.36,1.71,0.46008,0.0004,13.347]
[1779808508041,29.15,76893.7,1.71,0.45938,0.0004,13.34434]
[1779808512033,29.15,76897.63,1.71,0.46096,0.00041,13.35035]
[1779808512996,29.15,76902.51,1.71,0.46294,0.00041,13.35754]
[1779808514936,29.13,76899.31,1.71,0.46162,0.00041,13.35277]
[1779808517384,29.13,76901.2,1.71,0.46238,0.00041,13.35555]
[1779808518466,29.11,76901.2,1.71,0.46236,0.00041,13.35547]
[1779808518911,29.11,76902.81,1.71,0.46301,0.00041,13.35781]
[1779808519917,29.1,76898.78,1.71,0.46136,0.00041,13.35183]
[1779808520501,29.1,76898.78,1.71,0.46136,0.00041,13.35183]
[1779808520643,29.1,76898.78,1.71,0.46136,0.00041,13.35183]
[1779808520924,29.1,76897.78,1.71,0.46095,0.00041,13.35032]
[1779808521428,29.1,76897.78,1.71,0.46095,0.00041,13.35032]
[1779808521931,29.1,76892.71,1.71,0.45889,0.00041,13.34248]
[1779808522555,29.1,76892.71,1.71,0.45889,0.00041,13.34248]
[1779808522939,29.1,76889.26,1.71,0.45749,0.00041,13.33694]
[1779808523945,29.1,76895.49,1.71,0.46002,0.00041,13.34682]
[1779808524952,29.09,76891.28,1.71,0.45831,0.00041,13.34019]
[1779808526966,29.09,76887.67,1.71,0.45684,0.00041,13.33431]
[1779808530994,29.09,76892.52,1.71,0.4588,0.00041,13.34215]
[1779808535931,29.09,76892.59,1.71,0.4588,0.00041,13.33552]
[1779808535941,29.09,76892.59,1.71,0.4588,0.00041,13.33552]
[1779808536754,29.09,76891.02,1.71,0.45817,0.00041,13.33301]
[1779808536960,29.09,76891.02,1.71,0.45817,0.00041,13.33301]
[1779808537036,29.09,76890.2,1.71,0.45783,0.00041,13.33169]
[1779808537117,29.09,76890.2,1.71,0.45783,0.00041,13.33169]
[1779808537247,29.09,76890.2,1.71,0.45783,0.00041,13.33169]
[1779808537396,29.09,76890.2,1.71,0.45783,0.00041,13.33169]
[1779808537494,29.09,76890.2,1.71,0.45783,0.00041,13.33169]
[1779808537548,29.09,76890.2,1.71,0.45783,0.00041,13.33169]
[1779808538044,29.08,76876.7,1.71,0.45235,0.00041,13.30858]
[1779808539053,29.08,76865.14,1.71,0.44767,0.0004,13.2868]
[1779808540074,29.08,76861.02,1.71,0.446,0.0004,13.27859]
[1779808540314,29.08,76861.02,1.71,0.446,0.0004,13.27859]
[1779808540859,29.08,76861.02,1.71,0.446,0.0004,13.27859]
[1779808541078,29.08,76864.04,1.71,0.44722,0.0004,13.28462]
[1779808541207,29.08,76864.04,1.71,0.44722,0.0004,13.28462]
[1779808541237,29.08,76864.04,1.71,0.44722,0.0004,13.28462]
[1779808542887,29.08,76864.95,1.71,0.44758,0.0004,13.2864]
[1779808542956,29.08,76864.78,1.71,0.44751,0.0004,13.28606]
[1779808546111,29.07,76868.43,1.71,0.44898,0.00041,13.29311]
[1779808549627,29.07,76867.97,1.71,0.44879,0.00041,13.29221]
[1779808550078,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550242,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550360,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550394,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550424,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550538,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550579,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550739,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550844,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550869,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550957,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808550990,29.07,76865.97,1.71,0.44798,0.00041,13.2883]
[1779808551058,29.06,76850.06,1.71,0.44153,0.0004,13.25548]
[1779808551152,29.06,76850.06,1.71,0.44153,0.0004,13.25548]
[1779808551235,29.06,76850.06,1.71,0.44153,0.0004,13.25548]
[1779808551442,29.06,76850.06,1.71,0.44153,0.0004,13.25548]
[1779808551491,29.06,76850.06,1.71,0.44153,0.0004,13.25548]
[1779808551685,29.06,76850.06,1.71,0.44153,0.0004,13.25548]
[1779808551738,29.06,76850.06,1.71,0.44153,0.0004,13.25548]
[1779808551886,29.06,76850.06,1.71,0.44153,0.0004,13.25548]
[1779808551918,29.06,76850.06,1.71,0.44153,0.0004,13.25548]
[1779808551987,29.06,76844.95,1.71,0.43947,0.0004,13.24421]
[1779808552118,29.06,76844.95,1.71,0.43947,0.0004,13.24421]
[1779808553134,29.06,76844.59,1.71,0.43932,0.0004,13.2434]
[1779808553219,29.06,76844.59,1.71,0.43932,0.0004,13.2434]
[1779808553304,29.06,76844.77,1.71,0.43939,0.0004,13.2438]
[1779808555909,29.06,76841.69,1.71,0.43814,0.0004,13.23679]
[1779808557176,29.06,76841.69,1.71,0.43814,0.0004,13.23679]
[1779808557188,29.06,76841.69,1.71,0.43814,0.0004,13.23679]
[1779808557192,29.06,76841.69,1.71,0.43814,0.0004,13.23679]
[1779808557820,29.06,76841.69,1.71,0.43814,0.0004,13.23679]
[1779808560012,29.06,76832.06,1.71,0.43424,0.0004,13.21413]
[1779808560279,29.06,76832.06,1.71,0.43424,0.0004,13.21413]
[1779808560493,29.06,76823.61,1.71,0.43084,0.0004,13.19325]
[1779808562695,29.06,76820.66,1.71,0.42965,0.0004,13.18572]
[1779808562742,29.06,76820.66,1.71,0.42965,0.0004,13.18572]
[1779808562878,29.06,76821.72,1.71,0.43007,0.0004,13.18841]
[1779808564561,29.05,76823.58,1.71,0.43082,0.0004,13.19313]
[1779808564662,29.05,76830.88,1.71,0.43376,0.0004,13.21123]
[1779808565287,29.05,76830.88,1.71,0.43376,0.0004,13.21123]
[1779808565388,29.05,76831.97,1.71,0.4342,0.0004,13.21387]
[1779808567325,29.05,76826.27,1.71,0.4319,0.0004,13.19984]
[1779808569451,29.05,76829.39,1.71,0.43315,0.0004,13.20753]
[1779808572807,29.05,76825.11,1.71,0.43142,0.0004,13.19686]
[1779808578351,29.04,76827.67,1.71,0.43244,0.0004,13.20319]
[1779808579359,29.04,76830.77,1.71,0.43369,0.0004,13.21079]
[1779808584833,29.04,76831.48,1.71,0.43396,0.0004,13.21245]
[1779808590438,29.03,76829.09,1.71,0.43299,0.0004,13.20655]
[1779808595472,29.03,76829.99,1.71,0.43331,0.0004,13.20194]
[1779808596480,29.03,76836.58,1.71,0.43597,0.0004,13.21776]
[1779808597924,29.03,76836.58,1.71,0.43597,0.0004,13.21776]
[1779808597957,29.03,76836.58,1.71,0.43597,0.0004,13.21776]
[1779808597958,29.03,76836.58,1.71,0.43597,0.0004,13.21776]
[1779808598053,29.03,76827.68,1.71,0.43237,0.0004,13.1962]
[1779808598451,29.03,76827.68,1.71,0.43237,0.0004,13.1962]
[1779808598548,29.03,76827.68,1.71,0.43237,0.0004,13.1962]
[1779808599039,29.03,76811.07,1.71,0.42567,0.0004,13.15316]
[1779808599878,29.03,76811.07,1.71,0.42567,0.0004,13.15316]
[1779808599957,29.03,76810.03,1.71,0.42525,0.0004,13.15034]
[1779808602002,29.03,76809.94,1.71,0.42522,0.0004,13.15009]
[1779808602054,29.03,76809.94,1.71,0.42522,0.0004,13.15009]
[1779808602056,29.02,76806.47,1.71,0.42382,0.0004,13.14057]
[1779808603900,29.02,76806.37,1.71,0.42378,0.0004,13.14029]
[1779808604022,29.02,76804.2,1.71,0.4229,0.0004,13.13424]
[1779808604978,29.02,76804.2,1.71,0.4229,0.0004,13.13424]
[1779808608147,29.02,76797.46,1.71,0.42019,0.0004,13.11507]
[1779808612101,29.02,76793.38,1.71,0.41855,0.0004,13.10317]
[1779808613389,29.02,76793.38,1.71,0.41855,0.0004,13.10317]
[1779808614132,29.02,76786.86,1.71,0.41593,0.0004,13.08371]
[1779808619641,29.02,76792.98,1.71,0.41838,0.0004,13.10193]
[1779808621274,29.02,76792.21,1.71,0.41807,0.0004,13.09966]
[1779808621290,29.02,76792.21,1.71,0.41807,0.0004,13.09966]
[1779808621627,29.02,76792.21,1.71,0.41807,0.0004,13.09966]
[1779808621708,29.02,76792.21,1.71,0.41807,0.0004,13.09966]
[1779808621725,29.02,76792.21,1.71,0.41807,0.0004,13.09966]
[1779808622163,29.02,76816.32,1.71,0.42776,0.0004,13.16703]
[1779808622939,29.02,76816.32,1.71,0.42776,0.0004,13.16703]
[1779808622949,29.02,76815.34,1.71,0.42737,0.0004,13.16444]
[1779808623361,29.02,76815.34,1.71,0.42737,0.0004,13.16444]
[1779808624197,29.02,76815.25,1.71,0.42733,0.0004,13.1642]
[1779808625034,29.02,76816.17,1.71,0.4277,0.0004,13.16662]
[1779808628081,29.02,76815.01,1.71,0.42723,0.0004,13.16354]
[1779808628350,29.02,76815.19,1.71,0.4273,0.0004,13.16401]
[1779808628419,29.02,76815.19,1.71,0.4273,0.0004,13.16401]
[1779808628612,29.02,76815.19,1.71,0.4273,0.0004,13.16401]
[1779808628713,29.02,76824.98,1.71,0.43125,0.0004,13.1893]
[1779808632108,29.02,76824.73,1.71,0.43115,0.0004,13.18867]
[1779808638044,29.01,76824.98,1.71,0.43124,0.0004,13.18925]
[1779808642691,29.01,76827.18,1.71,0.43212,0.0004,13.19472]
[1779808642916,29.01,76827.18,1.71,0.43212,0.0004,13.19472]
[1779808643190,29.01,76817.83,1.71,0.42835,0.0004,13.17085]
[1779808643283,29.01,76817.83,1.71,0.42835,0.0004,13.17085]
[1779808644102,29.01,76817.83,1.71,0.42835,0.0004,13.17085]
[1779808644117,29.01,76817.83,1.71,0.42835,0.0004,13.17085]
[1779808644099,29.01,76811.29,1.71,0.42571,0.0004,13.15345]
[1779808644816,29.01,76811.29,1.71,0.42571,0.0004,13.15343]
[1779808646479,29.01,76811.84,1.71,0.42593,0.0004,13.15491]
[1779808646830,29.01,76810.03,1.71,0.4252,0.0004,13.15]
[1779808651865,29.0,76808.98,1.71,0.42473,0.0004,13.14028]
[1779808652982,29.0,76808.98,1.71,0.42473,0.0004,13.14028]
[1779808653030,29.0,76807.15,1.71,0.42399,0.0004,13.13525]
[1779808653637,29.0,76807.15,1.71,0.42399,0.0004,13.13525]
[1779808653703,29.0,76807.15,1.71,0.42399,0.0004,13.13525]
[1779808654203,29.0,76807.15,1.71,0.42399,0.0004,13.13525]
[1779808654203,29.0,76794.45,1.71,0.41888,0.0004,13.09911]
[1779808654250,29.0,76794.45,1.71,0.41888,0.0004,13.09911]
[1779808656162,29.0,76794.27,1.71,0.4188,0.0004,13.09855]
[1779808656171,29.0,76803.22,1.71,0.4224,0.0004,13.12426]
[1779808657099,29.0,76811.59,1.71,0.42577,0.0004,13.14733]
[1779808657697,29.0,76811.59,1.71,0.42577,0.0004,13.14733]
[1779808657707,29.0,76811.59,1.71,0.42577,0.0004,13.14733]
[1779808658155,29.0,76814.47,1.71,0.42693,0.0004,13.15506]
[1779808660719,29.0,76812.39,1.71,0.4261,0.0004,13.1495]
[1779808661165,29.0,76814.23,1.71,0.42684,0.0004,13.15442]
[1779808666180,29.0,76812.09,1.71,0.42598,0.0004,13.1487]
[1779808667974,29.0,76811.74,1.71,0.42584,0.0004,13.14777]
[1779808668118,29.0,76811.42,1.71,0.42571,0.0004,13.1469]
[1779808672978,29.0,76812.82,1.71,0.42627,0.0004,13.15066]
[1779808673010,29.0,76812.82,1.71,0.42627,0.0004,13.15066]
[1779808673110,29.0,76810.82,1.71,0.42546,0.0004,13.14526]
[1779808673506,29.0,76810.82,1.71,0.42546,0.0004,13.14526]
[1779808673674,29.0,76810.82,1.71,0.42546,0.0004,13.14526]
[1779808674062,29.0,76810.82,1.71,0.42546,0.0004,13.14526]
[1779808674951,29.0,76810.82,1.71,0.42546,0.0004,13.14526]
[1779808675069,29.0,76802.59,1.71,0.42215,0.0004,13.12248]
[1779808676032,29.0,76802.59,1.71,0.42215,0.0004,13.12248]
[1779808676188,29.0,76802.59,1.71,0.42215,0.0004,13.12248]
[1779808676948,29.0,76801.77,1.71,0.42182,0.0004,13.12016]
[1779808677177,29.0,76799.44,1.71,0.42088,0.0004,13.11352]
[1779808677958,29.0,76799.44,1.71,0.42088,0.0004,13.11352]
[1779808678089,29.0,76799.48,1.71,0.4209,0.0004,13.11363]
[1779808678239,29.0,76799.48,1.71,0.4209,0.0004,13.11363]
[1779808678991,29.0,76799.48,1.71,0.4209,0.0004,13.11363]
[1779808679095,29.0,76791.41,1.71,0.41765,0.0004,13.09009]
[1779808680016,29.0,76791.41,1.71,0.41765,0.0004,13.09009]
[1779808680160,29.0,76791.32,1.71,0.41761,0.0004,13.08981]
[1779808680557,29.0,76791.32,1.71,0.41761,0.0004,13.08981]
[1779808680574,29.0,76791.32,1.71,0.41761,0.0004,13.08981]
[1779808680754,29.0,76791.32,1.71,0.41761,0.0004,13.08981]
[1779808681111,29.0,76791.32,1.71,0.41761,0.0004,13.0898]
[1779808682117,29.0,76799.11,1.71,0.42074,0.0004,13.11255]
[1779808682905,29.0,76799.11,1.71,0.42074,0.0004,13.11255]
[1779808682938,29.0,76799.11,1.71,0.42074,0.0004,13.11255]
[1779808683124,29.0,76799.34,1.71,0.42084,0.0004,13.11321]
[1779808683971,29.0,76799.34,1.71,0.42084,0.0004,13.11321]
[1779808684016,29.0,76799.34,1.71,0.42084,0.0004,13.11321]
[1779808684104,29.0,76799.34,1.71,0.42084,0.0004,13.11321]
[1779808684116,29.0,76799.34,1.71,0.42084,0.0004,13.11321]
[1779808684189,29.0,76799.34,1.71,0.42084,0.0004,13.11321]
[1779808684188,29.0,76806.69,1.71,0.42379,0.0004,13.1339]
[1779808685131,29.0,76806.69,1.71,0.42379,0.0004,13.1339]
[1779808685164,29.0,76806.69,1.71,0.42379,0.0004,13.1339]
[1779808685194,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808685258,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808685297,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808685466,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808685491,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808685671,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808685701,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808685869,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808685910,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808686128,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808686153,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808686162,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808686166,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808686170,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808686175,29.0,76811.85,1.71,0.42587,0.0004,13.148]
[1779808686164,29.0,76811.28,1.71,0.42564,0.0004,13.14645]
[1779808687159,29.0,76811.28,1.71,0.42564,0.0004,13.14644]
[1779808688477,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808688501,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808688538,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808688563,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808688664,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808688683,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808688917,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808688951,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808689051,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808689094,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808689138,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808689173,29.0,76811.35,1.71,0.42567,0.0004,13.14662]
[1779808689265,29.0,76813.84,1.71,0.42667,0.0004,13.15331]
[1779808689371,29.0,76813.84,1.71,0.42667,0.0004,13.15331]
[1779808689405,29.0,76813.84,1.71,0.42667,0.0004,13.15331]
[1779808689585,29.0,76813.84,1.71,0.42667,0.0004,13.15331]
[1779808690179,29.0,76820.46,1.71,0.42934,0.0004,13.17069]
[1779808690962,29.0,76820.46,1.71,0.42934,0.0004,13.17069]
[1779808690974,29.0,76820.46,1.71,0.42934,0.0004,13.17069]
[1779808690989,29.0,76820.46,1.71,0.42934,0.0004,13.17069]
[1779808691026,29.0,76820.46,1.71,0.42934,0.0004,13.17069]
[1779808691187,29.0,76832.86,1.71,0.43435,0.0004,13.20169]
[1779808691518,29.0,76832.86,1.71,0.43435,0.0004,13.20169]
[1779808691706,29.0,76832.86,1.71,0.43435,0.0004,13.20169]
[1779808692194,29.0,76829.5,1.71,0.43299,0.0004,13.19349]
[1779808692969,29.0,76829.5,1.71,0.43299,0.0004,13.19349]
[1779808692989,29.0,76829.5,1.71,0.43299,0.0004,13.19349]
[1779808693699,29.0,76829.66,1.71,0.43306,0.0004,13.19388]
[1779808693732,29.0,76829.66,1.71,0.43306,0.0004,13.19388]
[1779808694865,28.99,76829.2,1.71,0.43287,0.0004,13.19274]
[1779808695213,28.99,76831.54,1.71,0.43381,0.0004,13.19846]
[1779808695321,28.99,76831.54,1.71,0.43381,0.0004,13.19846]
[1779808696220,28.99,76836.87,1.71,0.43597,0.0004,13.21123]
[1779808701233,28.99,76836.33,1.71,0.43575,0.0004,13.20995]
[1779808701335,28.99,76835.62,1.71,0.43546,0.0004,13.20826]
[1779808702263,28.99,76835.2,1.71,0.43529,0.0004,13.20726]
[1779808707296,28.99,76836.25,1.71,0.43572,0.0004,13.20976]
[1779808710661,28.99,76842.43,1.71,0.43822,0.00041,13.22414]
[1779808715162,28.99,76841.7,1.71,0.43789,0.00041,13.21568]
[1779808715179,28.99,76841.7,1.71,0.43789,0.00041,13.21568]
[1779808715263,28.99,76842.02,1.71,0.43802,0.00041,13.21641]
[1779808716194,28.99,76823.99,1.71,0.43071,0.0004,13.17285]
[1779808717278,28.99,76820.12,1.71,0.42915,0.0004,13.16292]
[1779808717817,28.99,76820.12,1.71,0.42915,0.0004,13.16292]
[1779808718232,28.99,76819.46,1.71,0.42888,0.0004,13.1612]
[1779808719616,28.99,76819.51,1.71,0.4289,0.0004,13.16132]
[1779808720267,28.99,76819.51,1.71,0.4289,0.0004,13.16132]
[1779808719649,28.99,76821.11,1.71,0.42955,0.0004,13.16546]
[1779808721629,28.99,76821.11,1.71,0.42954,0.0004,13.16546]
[1779808721643,28.99,76821.93,1.71,0.42987,0.0004,13.16756]
[1779808723696,28.99,76821.93,1.71,0.42987,0.0004,13.16755]
[1779808723899,28.99,76821.44,1.71,0.42967,0.0004,13.16628]
[1779808724884,28.99,76821.44,1.71,0.42967,0.0004,13.16628]
[1779808724934,28.99,76821.44,1.71,0.42967,0.0004,13.16628]
[1779808725293,28.99,76818.54,1.71,0.4285,0.0004,13.15875]
[1779808726259,28.99,76809.21,1.71,0.42473,0.0004,13.13379]
[1779808727626,28.98,76810.48,1.71,0.42524,0.0004,13.13725]
[1779808727883,28.98,76810.48,1.71,0.42524,0.0004,13.13725]
[1779808728282,28.98,76810.45,1.71,0.42523,0.0004,13.13716]
[1779808728866,28.98,76810.45,1.71,0.42523,0.0004,13.13716]
[1779808728964,28.98,76810.45,1.71,0.42523,0.0004,13.13716]
[1779808729150,28.98,76810.45,1.71,0.42523,0.0004,13.13716]
[1779808729171,28.98,76810.45,1.71,0.42523,0.0004,13.13716]
[1779808729181,28.98,76820.5,1.71,0.42929,0.0004,13.16383]
[1779808729802,28.98,76820.5,1.71,0.42929,0.0004,13.16383]
[1779808729889,28.98,76831.94,1.71,0.43391,0.0004,13.19251]
[1779808733835,28.98,76827.19,1.71,0.43199,0.0004,13.18079]
[1779808734920,28.98,76827.19,1.71,0.43199,0.0004,13.18079]
[1779808734948,28.98,76827.19,1.71,0.43199,0.0004,13.18079]
[1779808740542,28.98,76829.65,1.71,0.43298,0.0004,13.18685]
[1779808742557,28.98,76825.52,1.71,0.4313,0.0004,13.17655]
[1779808747592,28.98,76825.01,1.71,0.43109,0.0004,13.17522]
[1779808750169,28.97,76816.87,1.71,0.42779,0.0004,13.15418]
[1779808751177,28.97,76816.87,1.71,0.42779,0.0004,13.15418]
[1779808751252,28.97,76818.88,1.71,0.42861,0.0004,13.15945]
[1779808752110,28.97,76818.88,1.71,0.42861,0.0004,13.15945]
[1779808752333,28.97,76819.67,1.71,0.42892,0.0004,13.1615]
[1779808756312,28.97,76823.2,1.71,0.43035,0.0004,13.1706]
[1779808757285,28.97,76826.38,1.71,0.43164,0.0004,13.17864]
[1779808757562,28.97,76826.38,1.71,0.43164,0.0004,13.17864]
[1779808758207,28.97,76826.38,1.71,0.43164,0.0004,13.17864]
[1779808758235,28.97,76829.24,1.71,0.4328,0.0004,13.18576]
[1779808761891,28.97,76830.15,1.71,0.43317,0.0004,13.188]
[1779808761932,28.97,76830.15,1.71,0.43317,0.0004,13.188]
[1779808762115,28.97,76831.32,1.71,0.43364,0.0004,13.19086]
[1779808763257,28.97,76831.32,1.71,0.43364,0.0004,13.19086]
[1779808763276,28.97,76831.32,1.71,0.43364,0.0004,13.19086]
[1779808763315,28.97,76835.04,1.71,0.43515,0.00041,13.19984]
[1779808763807,28.97,76835.04,1.71,0.43515,0.00041,13.19984]
[1779808763842,28.97,76835.04,1.71,0.43515,0.00041,13.19984]
[1779808766730,28.97,76827.56,1.71,0.43211,0.0004,13.18157]
[1779808768986,28.97,76828.96,1.71,0.43268,0.0004,13.18504]
[1779808769087,28.97,76835.95,1.71,0.43551,0.00041,13.20198]
[1779808770416,28.97,76836.15,1.71,0.43559,0.00041,13.20245]
[1779808777225,28.97,76834.51,1.71,0.43488,0.00041,13.19172]
[1779808782841,28.97,76829.48,1.71,0.43284,0.00041,13.17943]
[1779808784236,28.96,76832.6,1.71,0.4341,0.00041,13.18706]
[1779808788260,28.96,76833.12,1.71,0.43431,0.00041,13.1883]
[1779808788870,28.96,76833.99,1.71,0.43466,0.00041,13.1904]
[1779808789085,28.96,76833.99,1.71,0.43466,0.00041,13.1904]
[1779808789169,28.96,76833.99,1.71,0.43466,0.00041,13.1904]
[1779808789276,28.96,76808.0,1.71,0.42414,0.0004,13.12325]
[1779808789404,28.96,76808.0,1.71,0.42414,0.0004,13.12325]
[1779808789543,28.96,76808.0,1.71,0.42414,0.0004,13.12325]
[1779808790267,28.96,76808.0,1.71,0.42414,0.0004,13.12325]
[1779808790307,28.96,76808.0,1.71,0.42414,0.0004,13.12325]
[1779808790385,28.96,76791.34,1.71,0.41742,0.0004,13.07542]
[1779808791354,28.96,76790.33,1.71,0.41701,0.0004,13.07238]
[1779808791596,28.96,76790.33,1.71,0.41701,0.0004,13.07238]
[1779808791666,28.96,76790.33,1.71,0.41701,0.0004,13.07238]
[1779808791918,28.96,76791.15,1.71,0.41734,0.0004,13.07483]
[1779808793356,28.96,76791.15,1.71,0.41734,0.0004,13.07483]
[1779808793442,28.96,76791.15,1.71,0.41734,0.0004,13.07482]
[1779808794296,28.96,76791.15,1.71,0.41734,0.0004,13.07482]
[1779808794308,28.96,76791.15,1.71,0.41734,0.0004,13.07482]
[1779808794327,28.96,76780.69,1.71,0.41314,0.0004,13.04288]
[1779808795701,28.96,76780.69,1.71,0.41313,0.0004,13.04286]
[1779808796273,28.96,76780.87,1.71,0.4132,0.0004,13.04341]
[1779808796940,28.96,76780.87,1.71,0.4132,0.0004,13.04341]
[1779808796960,28.96,76792.27,1.71,0.41779,0.0004,13.07812]
[1779808798519,28.96,76792.27,1.71,0.41779,0.0004,13.07813]
[1779808798962,28.96,76786.85,1.71,0.4156,0.0004,13.06182]
[1779808803248,28.96,76787.25,1.71,0.41576,0.0004,13.063]
[1779808804379,28.96,76796.15,1.71,0.41934,0.0004,13.08948]
[1779808804982,28.96,76796.15,1.71,0.41934,0.0004,13.08948]
[1779808805052,28.96,76795.3,1.71,0.419,0.0004,13.08699]
[1779808808309,28.95,76792.19,1.71,0.41774,0.0004,13.07779]
[1779808810278,28.95,76787.21,1.71,0.41574,0.0004,13.06282]
[1779808814343,28.95,76780.68,1.71,0.41311,0.0004,13.04271]
[1779808820111,28.95,76780.79,1.71,0.41316,0.0004,13.04304]
[1779808823434,28.95,76780.07,1.71,0.41287,0.0004,13.04079]
[1779808823858,28.95,76780.07,1.71,0.41287,0.0004,13.04079]
[1779808823866,28.95,76780.07,1.71,0.41287,0.0004,13.04079]
[1779808824056,28.95,76780.07,1.71,0.41287,0.0004,13.04079]
[1779808824123,28.95,76780.07,1.71,0.41287,0.0004,13.04079]
[1779808824303,28.95,76770.05,1.71,0.40885,0.0004,13.00876]
[1779808826158,28.95,76766.56,1.71,0.40745,0.0004,12.9973]
[1779808829685,28.95,76766.11,1.71,0.40727,0.0004,12.99583]
[1779808830187,28.95,76765.43,1.71,0.407,0.0004,12.99356]
[1779808830549,28.95,76765.43,1.71,0.407,0.0004,12.99356]
[1779808831194,28.95,76761.92,1.71,0.40554,0.0004,12.97493]
[1779808832201,28.95,76765.19,1.71,0.40685,0.0004,12.98588]
[1779808834228,28.95,76763.84,1.71,0.40631,0.0004,12.98138]
[1779808835452,28.95,76762.42,1.71,0.40575,0.0004,12.97663]
[1779808836230,28.95,76760.54,1.71,0.40499,0.0004,12.97027]
[1779808839622,28.95,76759.93,1.71,0.40474,0.0004,12.96817]
[1779808840414,28.95,76759.98,1.71,0.40476,0.0004,12.96832]
[1779808842251,28.95,76759.81,1.71,0.40469,0.0004,12.96773]
[1779808842282,28.95,76759.81,1.71,0.40469,0.0004,12.96773]
[1779808842340,28.95,76744.12,1.71,0.39843,0.0004,12.91283]
[1779808843413,28.95,76739.21,1.71,0.39647,0.0004,12.89498]
[1779808843766,28.95,76739.21,1.71,0.39647,0.0004,12.89498]
[1779808844345,28.95,76737.1,1.71,0.39563,0.0004,12.88722]
[1779808845058,28.95,76737.1,1.71,0.39563,0.0004,12.88722]
[1779808845388,28.95,76737.1,1.71,0.39563,0.0004,12.88722]
[1779808850419,28.95,76735.42,1.71,0.39496,0.0004,12.88101]
[1779808852350,28.95,76729.85,1.71,0.39275,0.0004,12.86014]
[1779808853363,28.95,76741.29,1.71,0.3973,0.0004,12.90258]
[1779808855371,28.95,76741.62,1.71,0.39743,0.0004,12.90377]
[1779808857494,28.95,76743.09,1.71,0.39801,0.0004,12.90908]
[1779808859213,28.95,76743.09,1.71,0.39801,0.0004,12.90907]
[1779808860507,28.95,76741.9,1.71,0.39754,0.0004,12.90473]
[1779808860545,28.95,76741.9,1.71,0.39754,0.0004,12.90473]
[1779808860990,28.95,76741.9,1.71,0.39754,0.0004,12.90473]
[1779808861416,28.95,76745.22,1.71,0.39886,0.0004,12.9167]
[1779808863429,28.95,76741.45,1.71,0.39735,0.0004,12.90305]
[1779808865928,28.95,76742.53,1.71,0.39778,0.0004,12.90694]
[1779808865932,28.95,76742.53,1.71,0.39778,0.0004,12.90694]
[1779808865963,28.95,76742.53,1.71,0.39778,0.0004,12.90694]
[1779808866460,28.95,76740.36,1.71,0.39691,0.0004,12.89904]
[1779808867938,28.95,76740.36,1.71,0.39691,0.0004,12.89904]
[1779808868462,28.94,76719.2,1.71,0.38851,0.0004,12.81895]
[1779808869463,28.94,76719.2,1.71,0.38851,0.0004,12.81895]
[1779808868860,28.94,76719.39,1.71,0.38858,0.0004,12.8197]
[1779808869955,28.94,76719.39,1.71,0.38858,0.0004,12.8197]
[1779808870376,28.94,76718.89,1.71,0.38839,0.0004,12.81775]
[1779808871467,28.94,76709.03,1.71,0.38449,0.00039,12.77846]
[1779808871995,28.94,76709.03,1.71,0.38449,0.00039,12.77846]
[1779808872056,28.94,76709.03,1.71,0.38449,0.00039,12.77846]
[1779808872158,28.94,76708.67,1.71,0.38435,0.00039,12.77701]
[1779808872548,28.94,76708.67,1.71,0.38435,0.00039,12.77701]
[1779808872576,28.94,76708.67,1.71,0.38435,0.00039,12.77701]
[1779808872633,28.94,76711.35,1.71,0.3854,0.0004,12.78781]
[1779808874017,28.94,76711.35,1.71,0.3854,0.0004,12.78781]
[1779808874468,28.95,76706.55,1.71,0.38351,0.00039,12.76845]
[1779808877426,28.95,76705.6,1.71,0.38315,0.00039,12.76464]
[1779808876806,28.95,76709.11,1.71,0.38454,0.00039,12.77894]
[1779808879719,28.95,76704.12,1.71,0.38257,0.00039,12.75868]
[1779808881717,28.95,76701.87,1.71,0.38169,0.00039,12.74943]
[1779808881742,28.95,76702.09,1.71,0.38178,0.00039,12.75036]
[1779808885530,28.95,76701.78,1.71,0.38166,0.00039,12.74914]
[1779808885622,28.95,76701.78,1.71,0.38166,0.00039,12.74914]
[1779808886245,28.95,76690.99,1.71,0.37742,0.00039,12.70387]
[1779808887293,28.95,76684.05,1.71,0.3747,0.00039,12.674]
[1779808888279,28.95,76684.05,1.71,0.3747,0.00039,12.674]
[1779808888307,28.95,76684.05,1.71,0.3747,0.00039,12.674]
[1779808890243,28.95,76685.12,1.71,0.37512,0.00039,12.67869]
[1779808890294,28.95,76685.51,1.71,0.37528,0.00039,12.68042]
[1779808891876,28.96,76685.51,1.71,0.37529,0.00039,12.68046]
[1779808892479,28.96,76685.51,1.71,0.37529,0.00039,12.68046]
[1779808892005,28.96,76685.47,1.71,0.37521,0.00039,12.67331]
[1779808892877,28.96,76685.47,1.71,0.37521,0.00039,12.67331]
[1779808892995,28.96,76685.47,1.71,0.37521,0.00039,12.67331]
[1779808893453,28.96,76660.26,1.71,0.36537,0.00039,12.56034]
[1779808893740,28.96,76660.26,1.71,0.36537,0.00039,12.56034]
[1779808893784,28.96,76660.26,1.71,0.36537,0.00039,12.56034]
[1779808894438,28.96,76660.26,1.71,0.36537,0.00039,12.56034]
[1779808894447,28.96,76660.26,1.71,0.36537,0.00039,12.56034]
[1779808894488,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808894547,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808894576,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808894638,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808894686,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808894944,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808894994,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808895117,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808895129,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808895253,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808895309,28.96,76661.33,1.71,0.36579,0.00039,12.56533]
[1779808895409,28.96,76660.76,1.71,0.36557,0.00039,12.56275]
[1779808898444,28.96,76653.25,1.71,0.36268,0.00039,12.52787]
[1779808898546,28.96,76653.25,1.71,0.36268,0.00039,12.52787]
[1779808898565,28.96,76653.25,1.71,0.36268,0.00039,12.52787]
[1779808899369,28.96,76643.51,1.71,0.35891,0.00039,12.4815]
[1779808900491,28.97,76639.58,1.71,0.35741,0.00039,12.46256]
[1779808901471,28.97,76650.21,1.71,0.36152,0.00039,12.51381]
[1779808902499,28.97,76650.21,1.71,0.36152,0.00039,12.51381]
[1779808902522,28.97,76647.98,1.71,0.36067,0.00039,12.50328]
[1779808902549,28.97,76647.98,1.71,0.36067,0.00039,12.50328]
[1779808902782,28.97,76647.98,1.71,0.36068,0.00039,12.50338]
[1779808905453,28.97,76647.15,1.71,0.36036,0.00039,12.49951]
[1779808905501,28.97,76647.15,1.71,0.36036,0.00039,12.49951]
[1779808908845,29.01,76642.55,1.71,0.35878,0.00039,12.4798]
[1779808909591,29.01,76642.55,1.71,0.35878,0.00039,12.4798]
[1779808910424,29.04,76635.85,1.71,0.35631,0.00038,12.44849]
[1779808913506,29.09,76639.72,1.71,0.35806,0.00038,12.47062]
[1779808914456,29.1,76644.1,1.71,0.35981,0.00038,12.49233]
[1779808915374,29.1,76644.1,1.71,0.35981,0.00038,12.49233]
[1779808915435,29.1,76644.1,1.71,0.35981,0.00038,12.49233]
[1779808915423,29.1,76649.88,1.71,0.36204,0.00039,12.5198]
[1779808916712,29.1,76649.2,1.71,0.36178,0.00039,12.51666]
[1779808917424,29.11,76648.11,1.71,0.36137,0.00039,12.51158]
[1779808920697,29.11,76651.15,1.71,0.36255,0.00039,12.52603]
[1779808923994,29.11,76632.85,1.71,0.35552,0.00038,12.43836]
[1779808925268,29.13,76635.68,1.71,0.35671,0.00038,12.45339]
[1779808927527,29.15,76637.78,1.71,0.3576,0.00038,12.46465]
[1779808927740,29.17,76637.78,1.71,0.35768,0.00038,12.46563]
[1779808927758,29.17,76637.78,1.71,0.35768,0.00038,12.46563]
[1779808928101,29.17,76650.99,1.71,0.36276,0.00039,12.52852]
[1779808930022,29.17,76653.3,1.71,0.36366,0.00039,12.53943]
[1779808934023,29.17,76653.87,1.71,0.3639,0.00039,12.54225]
[1779808934081,29.17,76653.65,1.71,0.36382,0.00039,12.54128]
[1779808940087,29.18,76652.4,1.71,0.36336,0.00039,12.5358]
[1779808941462,29.18,76638.61,1.71,0.35807,0.00038,12.47053]
[1779808944751,29.18,76638.45,1.71,0.35803,0.00038,12.46998]
[1779808945412,29.19,76640.84,1.71,0.35895,0.00038,12.48152]
[1779808948285,29.19,76649.03,1.71,0.36211,0.00038,12.52052]
[1779808949042,29.19,76649.03,1.71,0.36211,0.00038,12.52052]
[1779808949150,29.19,76644.05,1.71,0.3602,0.00038,12.49704]
[1779808951125,29.19,76644.05,1.71,0.3602,0.00038,12.49709]
[1779808951226,29.2,76639.47,1.71,0.35843,0.00038,12.46878]
[1779808955384,29.21,76639.4,1.71,0.35842,0.00038,12.46865]
[1779808955525,29.21,76638.8,1.71,0.3582,0.00038,12.46583]
[1779808957351,29.21,76638.8,1.71,0.3582,0.00038,12.4659]
[1779808957421,29.21,76638.8,1.71,0.3582,0.00038,12.4659]
[1779808957491,29.22,76624.65,1.71,0.35288,0.00038,12.39783]
[1779808958538,29.24,76619.54,1.71,0.35104,0.00038,12.37359]
[1779808959503,29.24,76619.54,1.71,0.35104,0.00038,12.37359]
[1779808959535,29.27,76614.43,1.71,0.34921,0.00038,12.34929]
[1779808960516,29.27,76610.6,1.71,0.34776,0.00038,12.3299]
[1779808960853,29.27,76610.6,1.71,0.34776,0.00038,12.3299]
[1779808960873,29.27,76610.6,1.71,0.34776,0.00038,12.3299]
[1779808961474,29.27,76610.6,1.71,0.34776,0.00038,12.3299]
[1779808962240,29.27,76611.76,1.71,0.34822,0.00038,12.33596]
[1779808963374,29.27,76611.76,1.71,0.34822,0.00038,12.33596]
[1779808966654,29.28,76612.8,1.71,0.34863,0.00038,12.34158]
[1779808967276,29.28,76612.65,1.71,0.34858,0.00038,12.34089]
[1779808969327,29.28,76602.47,1.71,0.34475,0.00038,12.28884]
[1779808974329,29.29,76605.26,1.71,0.34584,0.00038,12.30379]
[1779808975556,29.29,76585.4,1.71,0.33839,0.00037,12.19943]
[1779808975917,29.29,76585.4,1.71,0.33839,0.00037,12.19943]
[1779808976332,29.29,76585.4,1.71,0.33839,0.00037,12.19943]
[1779808976396,29.29,76553.55,1.71,0.32654,0.00037,12.02332]
[1779808977138,29.29,76553.55,1.71,0.32654,0.00037,12.02332]
[1779808977466,29.3,76531.19,1.71,0.31838,0.00037,11.89439]
[1779808977861,29.3,76531.19,1.71,0.31838,0.00037,11.89439]
[1779808978119,29.3,76531.19,1.71,0.31838,0.00037,11.89439]
[1779808978421,29.3,76531.19,1.71,0.31838,0.00037,11.89439]
[1779808978458,29.3,76531.19,1.71,0.31838,0.00037,11.89439]
[1779808978522,29.31,76541.76,1.71,0.32231,0.00037,11.95716]
[1779808979298,29.31,76541.76,1.71,0.32231,0.00037,11.95716]
[1779808979360,29.31,76541.76,1.71,0.32231,0.00037,11.95716]
[1779808979458,29.33,76544.77,1.71,0.32354,0.00037,11.97649]
[1779808979671,29.33,76544.77,1.71,0.32354,0.00037,11.97649]
[1779808980511,29.33,76547.25,1.71,0.32445,0.00037,11.99075]
[1779808980793,29.33,76547.25,1.71,0.32445,0.00037,11.99075]
[1779808980897,29.33,76547.25,1.71,0.32445,0.00037,11.99075]
[1779808981024,29.33,76547.25,1.71,0.32445,0.00037,11.99075]
[1779808981245,29.33,76547.25,1.71,0.32445,0.00037,11.99075]
[1779808981421,29.33,76547.25,1.71,0.32445,0.00037,11.99075]
[1779808981519,29.33,76547.25,1.71,0.32445,0.00037,11.99075]
[1779808981533,29.33,76527.2,1.71,0.31711,0.00036,11.8737]
[1779808981817,29.33,76527.2,1.71,0.31711,0.00036,11.8737]
[1779808981949,29.33,76527.2,1.71,0.31711,0.00036,11.8737]
[1779808982591,29.34,76506.2,1.71,0.30956,0.00036,11.74804]
[1779808983639,29.34,76506.11,1.71,0.30954,0.00036,11.74779]
[1779808984190,29.34,76506.11,1.71,0.30954,0.00036,11.74779]
[1779808984479,29.34,76506.11,1.71,0.30954,0.00036,11.74779]
[1779808984565,29.35,76528.62,1.71,0.31775,0.00036,11.88409]
[1779808984660,29.35,76528.62,1.71,0.31775,0.00036,11.88409]
[1779808985351,29.35,76528.62,1.71,0.31775,0.00036,11.88409]
[1779808985386,29.35,76528.62,1.71,0.31775,0.00036,11.88409]
[1779808985501,29.35,76527.9,1.71,0.3175,0.00036,11.88]
[1779808985646,29.35,76527.9,1.71,0.3175,0.00036,11.88]
[1779808985760,29.35,76527.9,1.71,0.3175,0.00036,11.88]
[1779808985890,29.35,76527.9,1.71,0.3175,0.00036,11.88]
[1779808985914,29.35,76527.9,1.71,0.3175,0.00036,11.88]
[1779808986443,29.35,76527.9,1.71,0.3175,0.00036,11.88]
[1779808986504,29.35,76543.0,1.71,0.32302,0.00037,11.9683]
[1779808986700,29.35,76543.0,1.71,0.32302,0.00037,11.9683]
[1779808987492,29.35,76542.59,1.71,0.32288,0.00037,11.96615]
[1779808988499,29.35,76534.68,1.71,0.31999,0.00037,11.92022]
[1779808989355,29.35,76534.68,1.71,0.31999,0.00037,11.92022]
[1779808989518,29.35,76534.68,1.71,0.31999,0.00037,11.92022]
[1779808989539,29.35,76534.68,1.71,0.31999,0.00037,11.92022]
[1779808989602,29.35,76534.68,1.71,0.31999,0.00037,11.92022]
[1779808989525,29.36,76528.02,1.71,0.31757,0.00036,11.88114]
[1779808989891,29.36,76528.02,1.71,0.31757,0.00036,11.88114]
[1779808989960,29.36,76528.02,1.71,0.31757,0.00036,11.88114]
[1779808990250,29.36,76528.02,1.71,0.31757,0.00036,11.88114]
[1779808990295,29.36,76528.02,1.71,0.31757,0.00036,11.88114]
[1779808990569,29.36,76529.66,1.71,0.31817,0.00036,11.89088]
[1779808990748,29.36,76529.66,1.71,0.31817,0.00036,11.89088]
[1779808990816,29.36,76529.66,1.71,0.31817,0.00036,11.89088]
[1779808992535,29.38,76558.89,1.71,0.32903,0.00037,12.06115]
[1779808992822,29.38,76558.89,1.71,0.32903,0.00037,12.06115]
[1779808992968,29.38,76558.89,1.71,0.32903,0.00037,12.06115]
[1779808993270,29.38,76558.89,1.71,0.32903,0.00037,12.06115]
[1779808993388,29.38,76558.89,1.71,0.32903,0.00037,12.06115]
[1779808993426,29.38,76558.89,1.71,0.32903,0.00037,12.06115]
[1779808993542,29.38,76570.61,1.71,0.33337,0.00037,12.12625]
[1779808993739,29.38,76570.61,1.71,0.33337,0.00037,12.12625]
[1779808994005,29.38,76570.61,1.71,0.33337,0.00037,12.12625]
[1779808994095,29.38,76570.61,1.71,0.33337,0.00037,12.12625]
[1779808994190,29.38,76570.61,1.71,0.33337,0.00037,12.12625]
[1779808994490,29.38,76570.61,1.71,0.33337,0.00037,12.12625]
[1779808994550,29.38,76571.53,1.71,0.33372,0.00037,12.13137]
[1779808995556,29.38,76589.03,1.71,0.34025,0.00037,12.22576]
[1779808996564,29.38,76597.67,1.71,0.34349,0.00038,12.27117]
[1779808996939,29.38,76597.67,1.71,0.34349,0.00038,12.27117]
[1779808996993,29.38,76597.67,1.71,0.34349,0.00038,12.27117]
[1779808997073,29.38,76597.67,1.71,0.34349,0.00038,12.27117]
[1779808997166,29.38,76597.67,1.71,0.34349,0.00038,12.27117]
[1779808997566,29.38,76597.67,1.71,0.34349,0.00038,12.27117]
[1779808997611,29.38,76614.36,1.71,0.34977,0.00038,12.35654]
[1779808997879,29.38,76614.36,1.71,0.34977,0.00038,12.35654]
[1779808997941,29.38,76614.36,1.71,0.34977,0.00038,12.35654]
[1779808998579,29.39,76614.36,1.71,0.34978,0.00038,12.35663]
[1779808999585,29.39,76620.58,1.71,0.35213,0.00038,12.3877]
[1779808999852,29.39,76620.58,1.71,0.35213,0.00038,12.3877]
[1779809001508,29.39,76620.74,1.71,0.35219,0.00038,12.3885]
[1779809001599,29.39,76620.44,1.71,0.35208,0.00038,12.38702]
[1779809004292,29.39,76620.25,1.71,0.35202,0.00038,12.38616]
[1779809004408,29.39,76620.25,1.71,0.35202,0.00038,12.38616]
[1779809005625,29.39,76630.95,1.71,0.35608,0.00038,12.43868]
[1779809006631,29.39,76638.85,1.71,0.35909,0.00038,12.47662]
[1779809007079,29.39,76638.85,1.71,0.35909,0.00038,12.47662]
[1779809007221,29.39,76629.87,1.71,0.35567,0.00038,12.43348]
[1779809008000,29.39,76629.87,1.71,0.35567,0.00038,12.43348]
[1779809008363,29.39,76629.87,1.71,0.35567,0.00038,12.43348]
[1779809008562,29.39,76635.7,1.71,0.35789,0.00038,12.46163]
[1779809010567,29.39,76635.7,1.71,0.35789,0.00038,12.46163]
[1779809012420,29.39,76626.76,1.71,0.35443,0.00038,12.41129]
[1779809013202,29.39,76626.76,1.71,0.35443,0.00038,12.41129]
[1779809013606,29.39,76625.68,1.71,0.35402,0.00038,12.406]
[1779809015981,29.39,76597.03,1.71,0.3432,0.00038,12.26103]
[1779809017526,29.39,76599.73,1.71,0.34422,0.00038,12.2751]
[1779809018146,29.39,76599.73,1.71,0.34422,0.00038,12.2751]
[1779809018207,29.39,76599.73,1.71,0.34422,0.00038,12.2751]
[1779809018439,29.39,76599.73,1.71,0.34422,0.00038,12.2751]
[1779809018489,29.39,76600.1,1.71,0.34436,0.00038,12.27702]
[1779809019036,29.39,76600.1,1.71,0.34436,0.00038,12.27702]
[1779809020588,29.39,76612.3,1.71,0.34895,0.00038,12.33945]
[1779809021821,29.39,76612.5,1.71,0.34903,0.00038,12.34045]
[1779809021862,29.39,76612.5,1.71,0.34903,0.00038,12.34045]
[1779809021923,29.39,76612.5,1.71,0.34903,0.00038,12.34045]
[1779809022535,29.39,76612.5,1.71,0.34903,0.00038,12.34045]
[1779809022627,29.39,76615.57,1.71,0.35019,0.00038,12.35591]
[1779809024562,29.39,76611.84,1.71,0.34878,0.00038,12.33718]
[1779809027782,29.39,76615.97,1.71,0.35035,0.00038,12.35803]
[1779809029544,29.39,76629.05,1.71,0.35531,0.00038,12.42261]
[1779809030268,29.39,76629.05,1.71,0.35531,0.00038,12.42261]
[1779809030295,29.39,76629.05,1.71,0.35531,0.00038,12.42261]
[1779809030303,29.39,76629.05,1.71,0.35531,0.00038,12.42261]
[1779809030329,29.39,76629.05,1.71,0.35531,0.00038,12.42261]
[1779809030336,29.39,76629.05,1.71,0.35531,0.00038,12.42261]
[1779809030348,29.39,76629.05,1.71,0.35531,0.00038,12.42261]
[1779809030364,29.39,76631.7,1.71,0.35631,0.00038,12.43543]
[1779809031810,29.39,76636.59,1.71,0.35817,0.00038,12.4589]
[1779809034055,29.39,76636.53,1.71,0.35814,0.00038,12.45852]
[1779809034156,29.39,76636.45,1.71,0.35811,0.00038,12.45814]
[1779809039594,29.39,76636.77,1.71,0.35822,0.00038,12.45953]
[1779809039628,29.39,76636.77,1.71,0.35822,0.00038,12.45953]
[1779809041514,29.39,76633.77,1.71,0.35707,0.00038,12.44505]
[1779809041547,29.39,76633.77,1.71,0.35707,0.00038,12.44505]
[1779809041589,29.39,76622.77,1.71,0.35289,0.00038,12.39144]
[1779809041898,29.39,76622.77,1.71,0.35289,0.00038,12.39144]
[1779809042669,29.39,76608.24,1.71,0.3474,0.00038,12.31857]
[1779809045068,29.39,76609.4,1.71,0.34784,0.00038,12.32448]
[1779809045109,29.39,76610.64,1.71,0.34831,0.00038,12.33077]
[1779809046046,29.39,76607.1,1.71,0.34697,0.00038,12.3128]
[1779809048091,29.39,76605.33,1.71,0.34631,0.00038,12.30375]
[1779809051438,29.39,76605.69,1.71,0.34645,0.00038,12.30565]
[1779809052116,29.39,76605.59,1.71,0.34641,0.00038,12.30516]
[1779809052176,29.39,76605.59,1.71,0.34641,0.00038,12.30516]
[1779809052285,29.39,76605.59,1.71,0.34641,0.00038,12.30516]
[1779809052487,29.39,76605.59,1.71,0.34641,0.00038,12.30516]
[1779809052575,29.39,76605.59,1.71,0.34641,0.00038,12.30516]
[1779809052652,29.39,76605.59,1.71,0.34641,0.00038,12.30516]
[1779809052576,29.39,76591.72,1.71,0.3412,0.00037,12.23306]
[1779809052880,29.39,76591.72,1.71,0.3412,0.00037,12.23306]
[1779809052986,29.39,76591.72,1.71,0.3412,0.00037,12.23306]
[1779809053157,29.39,76591.72,1.71,0.3412,0.00037,12.23306]
[1779809053264,29.39,76591.72,1.71,0.3412,0.00037,12.23306]
[1779809053401,29.39,76580.3,1.71,0.33693,0.00037,12.17219]
[1779809054218,29.39,76580.3,1.71,0.33693,0.00037,12.17219]
[1779809054641,29.39,76583.03,1.71,0.33795,0.00037,12.1869]
[1779809056068,29.39,76583.13,1.71,0.33799,0.00037,12.18746]
[1779809056137,29.39,76583.13,1.71,0.33799,0.00037,12.18746]
[1779809057124,29.39,76580.71,1.71,0.33709,0.00037,12.17452]
[1779809057151,29.39,76580.71,1.71,0.33709,0.00037,12.17452]
[1779809057166,29.39,76580.71,1.71,0.33709,0.00037,12.17452]
[1779809057520,29.39,76570.61,1.71,0.33334,0.00037,12.11961]
[1779809058581,29.39,76565.57,1.71,0.33147,0.00037,12.09184]
[1779809059073,29.39,76565.57,1.71,0.33147,0.00037,12.09184]
[1779809059161,29.39,76565.57,1.71,0.33147,0.00037,12.09184]
[1779809059186,29.39,76566.58,1.71,0.33185,0.00037,12.09749]
[1779809064090,29.39,76573.93,1.71,0.33459,0.00037,12.13811]
[1779809069302,29.39,76572.92,1.71,0.33422,0.00037,12.13271]
[1779809071122,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071170,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071290,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071400,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071414,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071451,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071470,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071482,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071563,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071607,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071677,29.39,76574.54,1.71,0.33483,0.00037,12.1416]
[1779809071596,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809071830,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072026,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072034,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072124,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072238,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072296,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072438,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072480,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072575,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072608,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072688,29.4,76578.61,1.71,0.33627,0.00037,12.15647]
[1779809072694,29.4,76597.22,1.71,0.34323,0.00038,12.25533]
[1779809072732,29.4,76597.22,1.71,0.34323,0.00038,12.25533]
[1779809072901,29.4,76597.22,1.71,0.34323,0.00038,12.25533]
[1779809072941,29.4,76597.22,1.71,0.34323,0.00038,12.25533]
[1779809073105,29.4,76597.22,1.71,0.34323,0.00038,12.25533]
[1779809073195,29.4,76597.22,1.71,0.34323,0.00038,12.25533]
[1779809073421,29.4,76597.22,1.71,0.34323,0.00038,12.25533]
[1779809073449,29.4,76597.22,1.71,0.34323,0.00038,12.25533]
[1779809073597,29.4,76597.22,1.71,0.34323,0.00038,12.25533]
[1779809073659,29.4,76602.08,1.71,0.34506,0.00038,12.28055]
[1779809073771,29.4,76602.08,1.71,0.34506,0.00038,12.28055]
[1779809074239,29.4,76602.08,1.71,0.34506,0.00038,12.28055]
[1779809074275,29.4,76602.08,1.71,0.34506,0.00038,12.28055]
[1779809074394,29.4,76602.08,1.71,0.34506,0.00038,12.28055]
[1779809074494,29.4,76618.28,1.71,0.35118,0.00038,12.36276]
[1779809075357,29.4,76618.28,1.71,0.35118,0.00038,12.36276]
[1779809075495,29.4,76618.22,1.71,0.35116,0.00038,12.36249]
[1779809076179,29.4,76624.42,1.71,0.35351,0.00038,12.39321]
[1779809077457,29.4,76624.42,1.71,0.35351,0.00038,12.39321]
[1779809077622,29.4,76624.18,1.71,0.35342,0.00038,12.39204]
[1779809079698,29.4,76634.28,1.71,0.35726,0.00038,12.44117]
[1779809081686,29.4,76634.18,1.71,0.35722,0.00038,12.44068]
[1779809081728,29.4,76633.01,1.71,0.35677,0.00038,12.43504]
[1779809081762,29.4,76633.01,1.71,0.35677,0.00038,12.43504]
[1779809081793,29.4,76633.01,1.71,0.35677,0.00038,12.43504]
[1779809082660,29.4,76643.16,1.71,0.36064,0.00038,12.48338]
[1779809083548,29.4,76643.16,1.71,0.36064,0.00038,12.48338]
[1779809083628,29.4,76642.37,1.71,0.36034,0.00038,12.47964]
[1779809086500,29.4,76638.09,1.71,0.3587,0.00038,12.4593]
[1779809087218,29.4,76642.37,1.71,0.36033,0.00038,12.47958]
[1779809088568,29.4,76635.78,1.71,0.35782,0.00038,12.44824]
[1779809093674,29.4,76636.91,1.71,0.35825,0.00038,12.4536]
[1779809094267,29.4,76630.03,1.71,0.35563,0.00038,12.42047]
[1779809096357,29.4,76626.51,1.71,0.35429,0.00038,12.40331]
[1779809099319,29.4,76620.96,1.71,0.35218,0.00038,12.37598]
[1779809100179,29.4,76620.96,1.71,0.35218,0.00038,12.37598]
[1779809100216,29.4,76620.96,1.71,0.35218,0.00038,12.37598]
[1779809100845,29.4,76620.96,1.71,0.35219,0.00038,12.37599]
[1779809101323,29.4,76621.11,1.71,0.35224,0.00038,12.37675]
[1779809102329,29.4,76615.4,1.71,0.35008,0.00038,12.3483]
[1779809103172,29.4,76615.4,1.71,0.35008,0.00038,12.3483]
[1779809103631,29.4,76616.25,1.71,0.3504,0.00038,12.35256]
[1779809104659,29.4,76622.02,1.71,0.35259,0.00038,12.38128]
[1779809105138,29.4,76622.02,1.71,0.35259,0.00038,12.38128]
[1779809105470,29.4,76622.02,1.71,0.35259,0.00038,12.38128]
[1779809105555,29.4,76622.02,1.71,0.35259,0.00038,12.38128]
[1779809105585,29.4,76622.02,1.71,0.35259,0.00038,12.38128]
[1779809105625,29.4,76622.02,1.71,0.35259,0.00038,12.38128]
[1779809105698,29.4,76622.02,1.71,0.35259,0.00038,12.38128]
[1779809105695,29.4,76628.91,1.71,0.35521,0.00038,12.41507]
[1779809106641,29.4,76634.34,1.71,0.35727,0.00038,12.44132]
[1779809112401,29.39,76635.48,1.71,0.35769,0.00038,12.44661]
[1779809117436,29.39,76633.48,1.71,0.35692,0.00038,12.43697]
[1779809122471,29.39,76632.53,1.71,0.35656,0.00038,12.43233]
[1779809123667,29.39,76623.78,1.71,0.35323,0.00038,12.38966]
[1779809126501,29.39,76618.85,1.71,0.35136,0.00038,12.3652]
[1779809128550,29.39,76630.41,1.71,0.35575,0.00038,12.422]
[1779809129337,29.39,76630.41,1.71,0.35575,0.00038,12.422]
[1779809129354,29.39,76630.41,1.71,0.35575,0.00038,12.422]
[1779809130214,29.39,76630.4,1.71,0.35574,0.00038,12.42193]
[1779809130527,29.39,76627.18,1.71,0.35452,0.00038,12.40624]
[1779809135564,29.39,76628.58,1.71,0.35498,0.00038,12.40592]
[1779809136842,29.39,76630.2,1.71,0.35559,0.00038,12.4138]
[1779809136850,29.39,76630.2,1.71,0.35559,0.00038,12.4138]
[1779809136885,29.39,76630.2,1.71,0.35559,0.00038,12.4138]
[1779809138313,29.39,76630.32,1.71,0.35564,0.00038,12.41438]
[1779809138583,29.39,76646.28,1.71,0.36173,0.00038,12.49047]
[1779809138870,29.39,76646.28,1.71,0.36173,0.00038,12.49047]
[1779809138896,29.39,76646.28,1.71,0.36173,0.00038,12.49047]
[1779809138925,29.39,76646.28,1.71,0.36173,0.00038,12.49047]
[1779809139592,29.39,76647.3,1.71,0.36212,0.00038,12.49522]
[1779809140352,29.39,76647.3,1.71,0.36212,0.00038,12.49522]
[1779809140596,29.39,76649.72,1.71,0.36304,0.00038,12.50647]
[1779809141417,29.39,76649.72,1.71,0.36304,0.00038,12.50647]
[1779809141604,29.39,76652.11,1.71,0.36396,0.00038,12.51751]
[1779809143619,29.39,76657.59,1.71,0.36606,0.00038,12.54258]
[1779809144651,29.39,76657.59,1.71,0.36606,0.00038,12.54258]
[1779809144699,29.39,76657.59,1.71,0.36606,0.00038,12.54258]
[1779809144737,29.39,76657.59,1.71,0.36606,0.00038,12.54258]
[1779809144773,29.39,76664.66,1.71,0.36878,0.00038,12.57443]
[1779809144821,29.39,76664.66,1.71,0.36878,0.00038,12.57443]
[1779809144886,29.39,76664.66,1.71,0.36878,0.00038,12.57443]
[1779809145632,29.39,76664.86,1.71,0.36886,0.00038,12.57532]
[1779809146641,29.39,76672.66,1.71,0.37186,0.00039,12.60978]
[1779809148655,29.39,76668.61,1.71,0.3703,0.00039,12.59195]
[1779809153686,29.39,76670.06,1.71,0.37085,0.00039,12.59826]
[1779809158723,29.39,76670.48,1.71,0.371,0.00039,12.6]
[1779809161749,29.38,76665.23,1.71,0.36897,0.00039,12.57667]
[1779809166782,29.38,76655.3,1.71,0.36515,0.00038,12.53173]
[1779809167092,29.38,76655.3,1.71,0.36515,0.00038,12.53173]
[1779809167134,29.38,76655.3,1.71,0.36515,0.00038,12.53173]
[1779809167533,29.38,76655.3,1.71,0.36515,0.00038,12.53173]
[1779809167789,29.38,76660.72,1.71,0.36723,0.00038,12.55634]
[1779809168796,29.38,76654.57,1.71,0.36486,0.00038,12.52834]
[1779809173832,29.38,76656.52,1.71,0.36561,0.00038,12.53723]
[1779809178872,29.38,76654.75,1.71,0.36493,0.00038,12.5291]
[1779809184093,29.38,76657.82,1.71,0.3661,0.00038,12.54308]
[1779809184195,29.38,76661.81,1.71,0.36763,0.00038,12.56111]
[1779809184874,29.38,76661.81,1.71,0.36763,0.00038,12.56111]
[1779809185713,29.38,76661.81,1.71,0.36763,0.00038,12.56111]
[1779809186712,29.38,76667.2,1.71,0.3697,0.00039,12.58515]
[1779809187737,29.38,76654.94,1.71,0.36499,0.00038,12.52983]
[1779809188710,29.38,76654.94,1.71,0.36499,0.00038,12.52983]
[1779809188742,29.38,76654.94,1.71,0.36499,0.00038,12.52983]
[1779809188811,29.38,76651.44,1.71,0.36364,0.00038,12.51372]
[1779809194257,29.38,76653.72,1.71,0.36445,0.00038,12.51714]
[1779809197028,29.38,76664.72,1.71,0.36868,0.00039,12.56699]
[1779809202300,29.38,76663.9,1.71,0.36835,0.00039,12.5632]
[1779809202761,29.37,76663.1,1.71,0.36804,0.00039,12.55959]
[1779809203822,29.37,76658.41,1.71,0.36623,0.00038,12.53838]
[1779809208828,29.37,76656.61,1.71,0.36554,0.00038,12.53012]
[1779809213860,29.37,76657.36,1.71,0.36582,0.00038,12.53347]
[1779809218882,29.37,76656.87,1.71,0.36562,0.00038,12.53113]
[1779809223883,29.37,76657.09,1.71,0.3657,0.00038,12.53203]
[1779809227906,29.37,76661.61,1.71,0.36743,0.00038,12.55242]
[1779809227948,29.37,76661.61,1.71,0.36743,0.00038,12.55242]
[1779809228771,29.36,76663.58,1.71,0.36818,0.00039,12.56124]
[1779809231776,29.36,76668.01,1.71,0.36988,0.00039,12.58092]
[1779809236208,29.36,76670.75,1.71,0.37093,0.00039,12.59291]
[1779809236224,29.36,76670.75,1.71,0.37093,0.00039,12.59291]
[1779809236237,29.36,76670.75,1.71,0.37093,0.00039,12.59291]
[1779809237918,29.36,76675.32,1.71,0.37269,0.00039,12.61284]
[1779809237931,29.36,76675.32,1.71,0.37269,0.00039,12.61284]
[1779809237965,29.36,76675.32,1.71,0.37269,0.00039,12.61284]
[1779809237999,29.36,76675.32,1.71,0.37269,0.00039,12.61284]
[1779809238131,29.36,76675.32,1.71,0.37269,0.00039,12.61284]
[1779809238143,29.36,76675.32,1.71,0.37269,0.00039,12.61284]
[1779809239300,29.36,76659.48,1.71,0.36657,0.00038,12.5424]
[1779809240307,29.36,76665.0,1.71,0.36869,0.00039,12.56722]
[1779809245342,29.35,76660.27,1.71,0.36686,0.00038,12.54575]
[1779809250378,29.35,76660.55,1.71,0.36695,0.00039,12.54687]
[1779809253398,29.35,76653.2,1.71,0.36405,0.00038,12.50614]
[1779809254405,29.35,76643.55,1.71,0.36035,0.00038,12.46109]
[1779809256419,29.35,76637.88,1.71,0.35817,0.00038,12.43409]
[1779809259487,29.35,76631.83,1.71,0.35586,0.00038,12.4049]
[1779809260075,29.35,76631.83,1.71,0.35586,0.00038,12.4049]
[1779809260889,29.35,76632.44,1.71,0.35609,0.00038,12.40785]
[1779809262092,29.35,76630.64,1.71,0.35541,0.00038,12.3991]
[1779809262107,29.35,76630.64,1.71,0.35541,0.00038,12.3991]
[1779809262144,29.35,76630.64,1.71,0.35541,0.00038,12.3991]
[1779809262363,29.35,76630.64,1.71,0.35541,0.00038,12.3991]
[1779809262386,29.35,76630.64,1.71,0.35541,0.00038,12.3991]
[1779809262461,29.35,76630.64,1.71,0.35541,0.00038,12.39909]
[1779809264113,29.35,76631.44,1.71,0.35571,0.00038,12.40297]
[1779809264133,29.35,76631.44,1.71,0.35571,0.00038,12.40297]
[1779809264144,29.35,76631.44,1.71,0.35571,0.00038,12.40297]
[1779809264897,29.35,76646.82,1.71,0.36159,0.00038,12.47636]
[1779809266655,29.35,76635.07,1.71,0.35709,0.00038,12.42048]
[1779809271995,29.35,76636.35,1.71,0.35758,0.00038,12.42659]
[1779809272087,29.35,76636.35,1.71,0.35758,0.00038,12.42659]
[1779809272755,29.35,76636.35,1.71,0.35758,0.00038,12.42659]
[1779809272841,29.35,76636.35,1.71,0.35758,0.00038,12.42659]
[1779809272826,29.35,76620.36,1.71,0.35148,0.00038,12.34835]
[1779809273545,29.34,76620.36,1.71,0.35148,0.00038,12.3483]
[1779809275195,29.34,76617.08,1.71,0.35023,0.00038,12.33186]
[1779809275558,29.34,76616.78,1.71,0.35012,0.00038,12.33031]
[1779809276858,29.34,76616.78,1.71,0.35012,0.00038,12.33031]
[1779809278356,29.34,76616.6,1.71,0.35004,0.00038,12.32935]
[1779809278905,29.34,76614.79,1.71,0.34935,0.00038,12.3202]
[1779809283906,29.34,76616.01,1.71,0.34981,0.00038,12.32624]
[1779809285881,29.34,76622.1,1.71,0.35212,0.00038,12.35662]
[1779809287452,29.34,76620.47,1.71,0.35149,0.00038,12.34847]
[1779809287520,29.34,76620.47,1.71,0.35149,0.00038,12.34847]
[1779809287918,29.34,76624.96,1.71,0.3532,0.00038,12.37071]
[1779809288512,29.34,76624.96,1.71,0.3532,0.00038,12.37071]
[1779809288650,29.34,76624.96,1.71,0.3532,0.00038,12.37072]
[1779809289657,29.34,76630.49,1.71,0.35531,0.00038,12.39783]
[1779809291672,29.34,76625.98,1.71,0.35359,0.00038,12.37576]
[1779809294692,29.34,76629.72,1.71,0.35502,0.00038,12.39412]
[1779809299727,29.34,76630.69,1.71,0.35539,0.00038,12.39886]
[1779809302005,29.34,76632.69,1.71,0.35615,0.00038,12.40857]
[1779809302375,29.34,76632.69,1.71,0.35615,0.00038,12.40857]
[1779809302418,29.34,76632.69,1.71,0.35615,0.00038,12.40857]
[1779809302479,29.34,76632.69,1.71,0.35615,0.00038,12.40857]
[1779809302513,29.34,76632.69,1.71,0.35615,0.00038,12.40857]
[1779809302593,29.34,76632.69,1.71,0.35615,0.00038,12.40857]
[1779809302662,29.34,76632.69,1.71,0.35615,0.00038,12.40857]
[1779809302750,29.34,76632.69,1.71,0.35615,0.00038,12.40857]
[1779809302899,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809302995,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303026,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303167,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303291,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303387,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303454,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303625,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303665,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303829,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303850,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303860,29.34,76650.79,1.71,0.36308,0.00038,12.49445]
[1779809303915,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304034,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304064,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304239,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304303,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304385,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304451,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304543,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304667,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304705,29.34,76651.25,1.71,0.36326,0.00038,12.4966]
[1779809304768,29.34,76641.9,1.71,0.35967,0.00038,12.45271]
[1779809305100,29.34,76641.9,1.71,0.35967,0.00038,12.45271]
[1779809305116,29.34,76641.9,1.71,0.35967,0.00038,12.45271]
[1779809305772,29.34,76641.55,1.71,0.35953,0.00038,12.45099]
[1779809307386,29.34,76639.9,1.71,0.35889,0.00038,12.4431]
[1779809307402,29.34,76639.9,1.71,0.35889,0.00038,12.4431]
[1779809307498,29.34,76639.9,1.71,0.35889,0.00038,12.4431]
[1779809307579,29.34,76639.9,1.71,0.35889,0.00038,12.4431]
[1779809307828,29.34,76639.9,1.71,0.35889,0.00038,12.4431]
[1779809307855,29.34,76655.87,1.71,0.36502,0.00038,12.51774]
[1779809308117,29.34,76655.87,1.71,0.36502,0.00038,12.51774]
[1779809308585,29.34,76655.87,1.71,0.36502,0.00038,12.51774]
[1779809308604,29.34,76655.87,1.71,0.36502,0.00038,12.51774]
[1779809308836,29.34,76655.87,1.71,0.36502,0.00038,12.51774]
[1779809308863,29.34,76655.87,1.71,0.36502,0.00038,12.51774]
[1779809308909,29.34,76670.93,1.71,0.37083,0.00039,12.5855]
[1779809309963,29.34,76670.8,1.71,0.37078,0.00039,12.58491]
[1779809310642,29.34,76670.8,1.71,0.37078,0.00039,12.58491]
[1779809310807,29.34,76670.8,1.71,0.37077,0.00039,12.58485]
[1779809314836,29.33,76667.95,1.71,0.36958,0.00039,12.56492]
[1779809319870,29.33,76666.95,1.71,0.36918,0.00039,12.56025]
[1779809322891,29.32,76661.11,1.71,0.36691,0.00039,12.53386]
[1779809328934,29.32,76661.75,1.71,0.36713,0.00039,12.53649]
[1779809333973,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334327,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334399,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334520,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334535,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334597,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334667,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334886,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334915,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334956,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334989,29.31,76638.83,1.71,0.3583,0.00038,12.42954]
[1779809334987,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335091,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335137,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335297,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335350,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335506,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335555,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335625,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335654,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335722,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335770,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335922,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335959,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335993,29.31,76630.94,1.71,0.35528,0.00038,12.39131]
[1779809335988,29.31,76630.38,1.71,0.35506,0.00038,12.38853]
[1779809336075,29.31,76630.38,1.71,0.35506,0.00038,12.38853]
[1779809336131,29.31,76630.38,1.71,0.35506,0.00038,12.38853]
[1779809336299,29.31,76630.38,1.71,0.35506,0.00038,12.38853]
[1779809336308,29.31,76630.38,1.71,0.35506,0.00038,12.38853]
[1779809336990,29.31,76630.62,1.71,0.35515,0.00038,12.38969]
[1779809337044,29.31,76630.62,1.71,0.35515,0.00038,12.38969]
[1779809337056,29.31,76630.62,1.71,0.35515,0.00038,12.38969]
[1779809337997,29.31,76627.86,1.71,0.35409,0.00038,12.3761]
[1779809338317,29.31,76627.86,1.71,0.35409,0.00038,12.3761]
[1779809338339,29.31,76627.86,1.71,0.35409,0.00038,12.3761]
[1779809338593,29.31,76627.86,1.71,0.35409,0.00038,12.3761]
[1779809339004,29.31,76627.01,1.71,0.35376,0.00038,12.37185]
[1779809339606,29.31,76622.09,1.71,0.35188,0.00038,12.34743]
[1779809345415,29.3,76624.08,1.71,0.35262,0.00038,12.35711]
[1779809345423,29.3,76630.03,1.71,0.35488,0.00038,12.38631]
[1779809351088,29.3,76628.93,1.71,0.35444,0.00038,12.38065]
[1779809354801,29.3,76622.57,1.71,0.35201,0.00038,12.34907]
[1779809358923,29.29,76622.63,1.71,0.35202,0.00038,12.34926]
[1779809358991,29.29,76622.63,1.71,0.35202,0.00038,12.34926]
[1779809358992,29.29,76607.99,1.71,0.34646,0.00038,12.27522]
[1779809359187,29.29,76607.99,1.71,0.34646,0.00038,12.27522]
[1779809359477,29.29,76607.99,1.71,0.34646,0.00038,12.27522]
[1779809359530,29.29,76607.99,1.71,0.34646,0.00038,12.27522]
[1779809359570,29.29,76607.99,1.71,0.34646,0.00038,12.27522]
[1779809359793,29.29,76607.99,1.71,0.34646,0.00038,12.27522]
[1779809359827,29.29,76607.99,1.71,0.34646,0.00038,12.27522]
[1779809359907,29.29,76607.99,1.71,0.34646,0.00038,12.27522]
[1779809360026,29.29,76607.99,1.71,0.34646,0.00038,12.27522]
[1779809360014,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360056,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360166,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360245,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360423,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360462,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360631,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360675,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360718,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360753,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360784,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360814,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360854,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360879,29.29,76596.7,1.71,0.34219,0.00038,12.21648]
[1779809360955,29.29,76596.44,1.71,0.34208,0.00038,12.21508]
[1779809361085,29.29,76596.44,1.71,0.34208,0.00038,12.21508]
[1779809361131,29.29,76596.44,1.71,0.34208,0.00038,12.21508]
[1779809361203,29.29,76596.44,1.71,0.34208,0.00038,12.21508]
[1779809361674,29.29,76596.44,1.71,0.34208,0.00038,12.21508]
[1779809361967,29.29,76595.91,1.71,0.34188,0.00038,12.21226]
[1779809364008,29.29,76591.84,1.71,0.34034,0.00038,12.19067]
[1779809365515,29.29,76589.36,1.71,0.33941,0.00038,12.17742]
[1779809365727,29.29,76589.36,1.71,0.33941,0.00038,12.17742]
[1779809365750,29.29,76589.36,1.71,0.33941,0.00038,12.17742]
[1779809365851,29.29,76576.17,1.71,0.33446,0.00037,12.10609]
[1779809366392,29.29,76576.17,1.71,0.33446,0.00037,12.10609]
[1779809366986,29.29,76558.34,1.71,0.32782,0.00037,12.00681]
[1779809367944,29.29,76554.47,1.71,0.32638,0.00037,11.98486]
[1779809368208,29.29,76554.47,1.71,0.32638,0.00037,11.98486]
[1779809368245,29.29,76554.47,1.71,0.32638,0.00037,11.98486]
[1779809368430,29.29,76554.18,1.71,0.32628,0.00037,11.98319]
[1779809372020,29.29,76558.75,1.71,0.32789,0.00037,12.0019]
[1779809373805,29.29,76551.76,1.71,0.3253,0.00037,11.96214]
[1779809375400,29.29,76551.76,1.71,0.3253,0.00037,11.96217]
[1779809376972,29.29,76556.6,1.71,0.3271,0.00037,11.98985]
[1779809377787,29.29,76556.6,1.71,0.3271,0.00037,11.98985]
[1779809377883,29.29,76556.6,1.71,0.3271,0.00037,11.98985]
[1779809377954,29.29,76556.46,1.71,0.32705,0.00037,11.98907]
[1779809383015,29.29,76558.52,1.71,0.32782,0.00037,12.00081]
[1779809389253,29.29,76557.25,1.71,0.32736,0.00037,11.9938]
[1779809394318,29.3,76562.86,1.71,0.32945,0.00037,12.02552]
[1779809397023,29.3,76554.99,1.71,0.32653,0.00037,11.98108]
[1779809400458,29.3,76561.63,1.71,0.32901,0.00037,12.01885]
[1779809402055,29.3,76556.73,1.71,0.32719,0.00037,11.99124]
[1779809402788,29.3,76533.31,1.71,0.31856,0.00037,11.85573]
[1779809403574,29.3,76533.31,1.71,0.31856,0.00037,11.85573]
[1779809403965,29.3,76533.31,1.71,0.31856,0.00037,11.85573]
[1779809404049,29.3,76521.67,1.71,0.3143,0.00036,11.78642]
[1779809404635,29.3,76521.67,1.71,0.3143,0.00036,11.78642]
[1779809404830,29.3,76521.67,1.71,0.3143,0.00036,11.78642]
[1779809404929,29.3,76521.67,1.71,0.3143,0.00036,11.78642]
[1779809404955,29.3,76521.01,1.71,0.31407,0.00036,11.78254]
[1779809405523,29.3,76521.01,1.71,0.31407,0.00036,11.78254]
[1779809405684,29.3,76521.01,1.71,0.31407,0.00036,11.78254]
[1779809405990,29.3,76521.01,1.71,0.31407,0.00036,11.78254]
[1779809406058,29.3,76521.01,1.71,0.31407,0.00036,11.78254]
[1779809406021,29.3,76523.06,1.71,0.31482,0.00036,11.79495]
[1779809406260,29.3,76523.06,1.71,0.31482,0.00036,11.79495]
[1779809406720,29.3,76523.06,1.71,0.31482,0.00036,11.79495]
[1779809406871,29.3,76523.06,1.71,0.31482,0.00036,11.79495]
[1779809406965,29.3,76523.06,1.71,0.31482,0.00036,11.79495]
[1779809407010,29.3,76523.06,1.71,0.31482,0.00036,11.79495]
[1779809407013,29.3,76560.5,1.71,0.32862,0.00037,12.01292]
[1779809407103,29.3,76560.5,1.71,0.32862,0.00037,12.01292]
[1779809407310,29.3,76560.5,1.71,0.32862,0.00037,12.01292]
[1779809407415,29.3,76560.5,1.71,0.32862,0.00037,12.01292]
[1779809407886,29.3,76560.5,1.71,0.32862,0.00037,12.01292]
[1779809407954,29.3,76560.5,1.71,0.32862,0.00037,12.01292]
[1779809408021,29.3,76570.82,1.71,0.33246,0.00037,12.07055]
[1779809408810,29.31,76582.14,1.71,0.3367,0.00037,12.13251]
[1779809410516,29.31,76582.09,1.71,0.33668,0.00037,12.13226]
[1779809410626,29.31,76582.09,1.71,0.33668,0.00037,12.13226]
[1779809410662,29.31,76577.25,1.71,0.33487,0.00037,12.10596]
[1779809412161,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809412255,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809412455,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809412571,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809412674,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809412705,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809412743,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809412828,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809412878,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809412906,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809413140,29.31,76577.25,1.71,0.33487,0.00037,12.10598]
[1779809413011,29.31,76585.16,1.71,0.33784,0.00038,12.14887]
[1779809413215,29.31,76585.16,1.71,0.33784,0.00038,12.14887]
[1779809413627,29.31,76585.16,1.71,0.33784,0.00038,12.14887]
[1779809413680,29.31,76585.16,1.71,0.33784,0.00038,12.14887]
[1779809413702,29.31,76585.16,1.71,0.33784,0.00038,12.14887]
[1779809413715,29.31,76585.16,1.71,0.33784,0.00038,12.14887]
[1779809414069,29.31,76607.17,1.71,0.34613,0.00038,12.26465]
[1779809414526,29.31,76607.17,1.71,0.34613,0.00038,12.26465]
[1779809414654,29.31,76607.17,1.71,0.34613,0.00038,12.26465]
[1779809414794,29.31,76607.17,1.71,0.34613,0.00038,12.26465]
[1779809414811,29.31,76607.17,1.71,0.34613,0.00038,12.26465]
[1779809414841,29.31,76607.17,1.71,0.34613,0.00038,12.26465]
[1779809414904,29.31,76607.17,1.71,0.34613,0.00038,12.26465]
[1779809414952,29.31,76607.17,1.71,0.34613,0.00038,12.26465]
[1779809414980,29.31,76606.89,1.71,0.34603,0.00038,12.26321]
[1779809416746,29.31,76606.89,1.71,0.34604,0.00038,12.26332]
[1779809417090,29.31,76606.89,1.71,0.34604,0.00038,12.26332]
[1779809417102,29.31,76606.89,1.71,0.34604,0.00038,12.26332]
[1779809416990,29.31,76610.1,1.71,0.34725,0.00038,12.27977]
[1779809417129,29.31,76610.1,1.71,0.34725,0.00038,12.27977]
[1779809417193,29.31,76610.1,1.71,0.34725,0.00038,12.27977]
[1779809417218,29.31,76610.1,1.71,0.34725,0.00038,12.27977]
[1779809417385,29.31,76610.1,1.71,0.34725,0.00038,12.27977]
[1779809417427,29.31,76610.1,1.71,0.34725,0.00038,12.27977]
[1779809417609,29.31,76610.1,1.71,0.34726,0.00038,12.27985]
[1779809418476,29.31,76610.1,1.71,0.34726,0.00038,12.27985]
[1779809418497,29.31,76610.1,1.71,0.34726,0.00038,12.27985]
[1779809418530,29.31,76610.1,1.71,0.34726,0.00038,12.27985]
[1779809418912,29.31,76614.22,1.71,0.34882,0.00038,12.30084]
[1779809421459,29.31,76615.96,1.71,0.34948,0.00038,12.30964]
[1779809422087,29.31,76605.77,1.71,0.34562,0.00038,12.25766]
[1779809423534,29.31,76605.49,1.71,0.34551,0.00038,12.25619]
[1779809424054,29.31,76588.33,1.71,0.33904,0.00038,12.16608]
[1779809425180,29.31,76584.91,1.71,0.33776,0.00038,12.14774]
[1779809425238,29.31,76584.91,1.71,0.33776,0.00038,12.14774]
[1779809425499,29.31,76584.91,1.71,0.33776,0.00038,12.14774]
[1779809425546,29.31,76584.91,1.71,0.33776,0.00038,12.14774]
[1779809425670,29.31,76585.02,1.71,0.3378,0.00038,12.14835]
[1779809426205,29.31,76585.02,1.71,0.3378,0.00038,12.14835]
[1779809426330,29.31,76585.02,1.71,0.3378,0.00038,12.14835]
[1779809427068,29.31,76567.78,1.71,0.33136,0.00037,12.05413]
[1779809428127,29.31,76567.78,1.71,0.33136,0.00037,12.05413]
[1779809428163,29.31,76567.78,1.71,0.33136,0.00037,12.05417]
[1779809428170,29.31,76567.78,1.71,0.33136,0.00037,12.05417]
[1779809428989,29.31,76560.63,1.71,0.32871,0.00037,12.01425]
[1779809429729,29.31,76560.63,1.71,0.32871,0.00037,12.01425]
[1779809429746,29.31,76560.63,1.71,0.32871,0.00037,12.01425]
[1779809430074,29.31,76562.01,1.71,0.32922,0.00037,12.02205]
[1779809431040,29.31,76558.12,1.71,0.3277,0.00037,11.99286]
[1779809431948,29.31,76549.98,1.71,0.32468,0.00037,11.94654]
[1779809432387,29.31,76549.98,1.71,0.32468,0.00037,11.94654]
[1779809432461,29.31,76549.98,1.71,0.32468,0.00037,11.94654]
[1779809432689,29.31,76549.98,1.71,0.32468,0.00037,11.94654]
[1779809433050,29.31,76549.98,1.71,0.32468,0.00037,11.94654]
[1779809433052,29.31,76528.22,1.71,0.31669,0.00037,11.81947]
[1779809433371,29.31,76528.22,1.71,0.31669,0.00037,11.81947]
[1779809433778,29.31,76528.22,1.71,0.31669,0.00037,11.81947]
[1779809433789,29.31,76528.22,1.71,0.31669,0.00037,11.81947]
[1779809434062,29.31,76524.3,1.71,0.31525,0.00037,11.79609]
[1779809435302,29.31,76525.42,1.71,0.31566,0.00037,11.80278]
[1779809435493,29.31,76525.42,1.71,0.31566,0.00037,11.80278]
[1779809435555,29.31,76525.42,1.71,0.31566,0.00037,11.80278]
[1779809435787,29.31,76535.49,1.71,0.31935,0.00037,11.86249]
[1779809436996,29.31,76535.49,1.71,0.31935,0.00037,11.86249]
[1779809437056,29.31,76536.47,1.71,0.31972,0.00037,11.86834]
[1779809439073,29.32,76520.85,1.71,0.31401,0.00036,11.77568]
[1779809440115,29.32,76520.85,1.71,0.31401,0.00036,11.77568]
[1779809440867,29.32,76502.93,1.71,0.30752,0.00036,11.66647]
[1779809441789,29.32,76503.1,1.71,0.30759,0.00036,11.66777]
[1779809442301,29.32,76503.1,1.71,0.30759,0.00036,11.66777]
[1779809442347,29.32,76503.1,1.71,0.30759,0.00036,11.66777]
[1779809442350,29.32,76503.1,1.71,0.30759,0.00036,11.66777]
[1779809442512,29.32,76503.1,1.71,0.30759,0.00036,11.66777]
[1779809442767,29.32,76503.1,1.71,0.30759,0.00036,11.66777]
[1779809442868,29.32,76501.56,1.71,0.30705,0.00036,11.6585]
[1779809443828,29.32,76501.56,1.71,0.30705,0.00036,11.6585]
[1779809443839,29.32,76496.29,1.71,0.30516,0.00036,11.62588]
[1779809446176,29.33,76495.99,1.71,0.30507,0.00036,11.62432]
[1779809446323,29.33,76495.99,1.71,0.30507,0.00036,11.62432]
[1779809447089,29.33,76483.22,1.71,0.3005,0.00036,11.54402]
[1779809447172,29.33,76483.22,1.71,0.3005,0.00036,11.54402]
[1779809447210,29.33,76483.22,1.71,0.3005,0.00036,11.54402]
[1779809447247,29.33,76483.22,1.71,0.3005,0.00036,11.54402]
[1779809447837,29.34,76483.21,1.71,0.30058,0.00036,11.54551]
[1779809448960,29.34,76483.21,1.71,0.30058,0.00036,11.54551]
[1779809448985,29.34,76483.21,1.71,0.30058,0.00036,11.54551]
[1779809448995,29.34,76483.21,1.71,0.30058,0.00036,11.54551]
[1779809449005,29.34,76483.21,1.71,0.30058,0.00036,11.54551]
[1779809449022,29.34,76483.21,1.71,0.30058,0.00036,11.54551]
[1779809449096,29.34,76506.07,1.71,0.30881,0.00036,11.68851]
[1779809449256,29.34,76506.07,1.71,0.30881,0.00036,11.68851]
[1779809449765,29.34,76506.07,1.71,0.30881,0.00036,11.68851]
[1779809449814,29.34,76506.07,1.71,0.30881,0.00036,11.68851]
[1779809449915,29.34,76507.47,1.71,0.30933,0.00036,11.69723]
[1779809450872,29.34,76507.47,1.71,0.30933,0.00036,11.69723]
[1779809450973,29.35,76509.35,1.71,0.31002,0.00036,11.70886]
[1779809451630,29.35,76509.35,1.71,0.31002,0.00036,11.70886]
[1779809451654,29.35,76509.35,1.71,0.31002,0.00036,11.70886]
[1779809451974,29.35,76523.34,1.71,0.31511,0.00036,11.79359]
[1779809453384,29.35,76523.17,1.71,0.31505,0.00036,11.79273]
[1779809453502,29.35,76523.17,1.71,0.31505,0.00036,11.79273]
[1779809453523,29.35,76523.17,1.71,0.31505,0.00036,11.79273]
[1779809453649,29.35,76523.17,1.71,0.31505,0.00036,11.79273]
[1779809453677,29.35,76523.17,1.71,0.31505,0.00036,11.79273]
[1779809453733,29.35,76523.17,1.71,0.31505,0.00036,11.79273]
[1779809453764,29.35,76523.17,1.71,0.31505,0.00036,11.79273]
[1779809453881,29.35,76525.11,1.71,0.31577,0.00036,11.80446]
[1779809454840,29.35,76525.11,1.71,0.31577,0.00036,11.80446]
[1779809454885,29.35,76525.11,1.71,0.31577,0.00036,11.80446]
[1779809454909,29.35,76525.11,1.71,0.31577,0.00036,11.80446]
[1779809454942,29.35,76524.12,1.71,0.31542,0.00036,11.7987]
[1779809457051,29.35,76524.12,1.71,0.31543,0.00036,11.79885]
[1779809457091,29.35,76524.12,1.71,0.31543,0.00036,11.79885]
[1779809457663,29.35,76526.54,1.71,0.31632,0.00037,11.81341]
[1779809457671,29.35,76526.54,1.71,0.31632,0.00037,11.81341]
[1779809458073,29.36,76531.28,1.71,0.31806,0.00037,11.84163]
[1779809459384,29.36,76533.58,1.71,0.31891,0.00037,11.8553]
[1779809459426,29.36,76533.58,1.71,0.31891,0.00037,11.8553]
[1779809460029,29.36,76537.23,1.71,0.32026,0.00037,11.87686]
[1779809462916,29.36,76537.9,1.71,0.32052,0.00037,11.88105]
[1779809462926,29.36,76537.9,1.71,0.32052,0.00037,11.88105]
[1779809462984,29.36,76537.9,1.71,0.32052,0.00037,11.88105]
[1779809463012,29.36,76537.73,1.71,0.32047,0.00037,11.88021]
[1779809464863,29.37,76537.57,1.71,0.32042,0.00037,11.8794]
[1779809464979,29.37,76537.57,1.71,0.32042,0.00037,11.8794]
[1779809465174,29.37,76563.37,1.71,0.32995,0.00037,12.02687]
[1779809466132,29.37,76567.11,1.71,0.33135,0.00037,12.04777]
[1779809467731,29.37,76569.98,1.71,0.33242,0.00037,12.0637]
[1779809468094,29.37,76570.7,1.71,0.33269,0.00037,12.06774]
[1779809469031,29.37,76570.7,1.71,0.33269,0.00037,12.06774]
[1779809469128,29.37,76537.63,1.71,0.32047,0.00037,11.88017]
[1779809469754,29.37,76537.63,1.71,0.32047,0.00037,11.88017]
[1779809470018,29.37,76537.79,1.71,0.32053,0.00037,11.8811]
[1779809470271,29.37,76537.79,1.71,0.32053,0.00037,11.8811]
[1779809470925,29.37,76537.79,1.71,0.32053,0.00037,11.8811]
[1779809471039,29.37,76537.79,1.71,0.32053,0.00037,11.8811]
[1779809471141,29.37,76490.57,1.71,0.30339,0.00036,11.59501]
[1779809471846,29.37,76490.57,1.71,0.30339,0.00036,11.59501]
[1779809472090,29.37,76490.94,1.71,0.30353,0.00036,11.59739]
[1779809472817,29.37,76490.94,1.71,0.30353,0.00036,11.59739]
[1779809473020,29.37,76490.94,1.71,0.30353,0.00036,11.59739]
[1779809473179,29.37,76500.7,1.71,0.30706,0.00036,11.65843]
[1779809476086,29.38,76503.46,1.71,0.30807,0.00036,11.67586]
[1779809476172,29.38,76503.46,1.71,0.30807,0.00036,11.67586]
[1779809476680,29.38,76503.74,1.71,0.30818,0.00036,11.67758]
[1779809476843,29.38,76503.74,1.71,0.30818,0.00036,11.67758]
[1779809477165,29.38,76479.49,1.71,0.29948,0.00036,11.52584]
[1779809478137,29.38,76462.05,1.71,0.2933,0.00035,11.41359]
[1779809479134,29.37,76362.96,1.71,0.25921,0.00033,10.72776]
[1779809479367,29.37,76362.96,1.71,0.25921,0.00033,10.72776]
[1779809480213,29.4,76311.58,1.71,0.24268,0.00032,10.35285]
[1779809481161,29.43,76304.77,1.71,0.2407,0.00032,10.30619]
[1779809481309,29.43,76304.77,1.71,0.2407,0.00032,10.30619]
[1779809481992,29.43,76304.77,1.71,0.2407,0.00032,10.30619]
[1779809482208,29.45,76305.02,1.71,0.24093,0.00032,10.31157]
[1779809482353,29.45,76305.02,1.71,0.24093,0.00032,10.31157]
[1779809483174,29.45,76294.22,1.71,0.23749,0.00032,10.22945]
[1779809484178,29.5,76284.03,1.71,0.23465,0.00031,10.16043]
[1779809484416,29.5,76284.03,1.71,0.23465,0.00031,10.16043]
[1779809484472,29.5,76284.03,1.71,0.23465,0.00031,10.16043]
[1779809484572,29.5,76284.03,1.71,0.23465,0.00031,10.16043]
[1779809485192,29.5,76314.92,1.71,0.24448,0.00032,10.39472]
[1779809485867,29.5,76314.92,1.71,0.24448,0.00032,10.39472]
[1779809485998,29.5,76314.92,1.71,0.24448,0.00032,10.39472]
[1779809486198,29.52,76314.96,1.71,0.24467,0.00032,10.39918]
[1779809486308,29.52,76314.96,1.71,0.24467,0.00032,10.39918]
[1779809486639,29.52,76314.96,1.71,0.24467,0.00032,10.39918]
[1779809486894,29.52,76314.96,1.71,0.24467,0.00032,10.39918]
[1779809487242,29.58,76318.3,1.71,0.24619,0.00032,10.43422]
[1779809488243,29.6,76325.29,1.71,0.2486,0.00032,10.48966]
[1779809488625,29.6,76325.29,1.71,0.2486,0.00032,10.48966]
[1779809488647,29.6,76325.29,1.71,0.2486,0.00032,10.48966]
[1779809488689,29.6,76325.29,1.71,0.2486,0.00032,10.48966]
[1779809489171,29.6,76325.29,1.71,0.2486,0.00032,10.48966]
[1779809489216,29.62,76325.26,1.71,0.24873,0.00032,10.49265]
[1779809489691,29.62,76325.26,1.71,0.24873,0.00032,10.49265]
[1779809489962,29.62,76325.26,1.71,0.24873,0.00032,10.49265]
[1779809490042,29.62,76325.26,1.71,0.24873,0.00032,10.49265]
[1779809490268,29.62,76300.72,1.71,0.24087,0.00032,10.30946]
[1779809490290,29.62,76300.72,1.71,0.24087,0.00032,10.30946]
[1779809490694,29.62,76300.72,1.71,0.24087,0.00032,10.30946]
[1779809490868,29.62,76300.72,1.71,0.24087,0.00032,10.30946]
[1779809491279,29.63,76298.48,1.71,0.24012,0.00032,10.28641]
[1779809491316,29.63,76298.48,1.71,0.24012,0.00032,10.28641]
[1779809491330,29.63,76298.48,1.71,0.24012,0.00032,10.28641]
[1779809491840,29.63,76298.48,1.71,0.24012,0.00032,10.28641]
[1779809491885,29.63,76298.48,1.71,0.24012,0.00032,10.28641]
[1779809492265,29.65,76312.92,1.71,0.24487,0.00032,10.39831]
[1779809493688,29.71,76312.95,1.71,0.24526,0.00032,10.40721]
[1779809494275,29.73,76309.41,1.71,0.24429,0.00032,10.38456]
[1779809494309,29.73,76309.41,1.71,0.24429,0.00032,10.38456]
[1779809494392,29.73,76309.41,1.71,0.24429,0.00032,10.38456]
[1779809494414,29.73,76309.41,1.71,0.24429,0.00032,10.38456]
[1779809495283,29.73,76316.88,1.71,0.24668,0.00032,10.44005]
[1779809495494,29.73,76316.88,1.71,0.24668,0.00032,10.44005]
[1779809495591,29.73,76316.88,1.71,0.24668,0.00032,10.44005]
[1779809496040,29.73,76316.88,1.71,0.24668,0.00032,10.44005]
[1779809496097,29.73,76316.88,1.71,0.24668,0.00032,10.44005]
[1779809496296,29.75,76342.67,1.71,0.2552,0.00033,10.63275]
[1779809496783,29.75,76342.67,1.71,0.2552,0.00033,10.63275]
[1779809496791,29.75,76342.67,1.71,0.2552,0.00033,10.63275]
[1779809496812,29.75,76342.67,1.71,0.2552,0.00033,10.63275]
[1779809496848,29.75,76342.67,1.71,0.2552,0.00033,10.63275]
[1779809496871,29.75,76342.67,1.71,0.2552,0.00033,10.63275]
[1779809497140,29.75,76342.67,1.71,0.2552,0.00033,10.63275]
[1779809497164,29.75,76342.67,1.71,0.2552,0.00033,10.63275]
[1779809497298,29.79,76351.81,1.71,0.25847,0.00033,10.7048]
[1779809497457,29.79,76351.81,1.71,0.25847,0.00033,10.7048]
[1779809497489,29.79,76351.81,1.71,0.25847,0.00033,10.7048]
[1779809498303,29.81,76351.62,1.71,0.25852,0.00033,10.70587]
[1779809500218,29.83,76351.15,1.71,0.25853,0.00033,10.70599]
[1779809501732,29.87,76350.29,1.71,0.25857,0.00033,10.70678]
[1779809501752,29.87,76350.29,1.71,0.25857,0.00033,10.70678]
[1779809501819,29.87,76350.29,1.71,0.25857,0.00033,10.70678]
[1779809502331,29.89,76353.37,1.71,0.25973,0.00033,10.73206]
[1779809506252,30.02,76340.42,1.71,0.25643,0.00032,10.65922]
[1779809507295,30.06,76336.49,1.71,0.25542,0.00032,10.63679]
[1779809507697,30.06,76336.49,1.71,0.25542,0.00032,10.63679]
[1779809507777,30.06,76336.49,1.71,0.25542,0.00032,10.63679]
[1779809508099,30.06,76306.43,1.71,0.24581,0.00032,10.41864]
[1779809508414,30.06,76306.43,1.71,0.24581,0.00032,10.41864]
[1779809508480,30.06,76306.43,1.71,0.24581,0.00032,10.41864]
[1779809508724,30.06,76306.43,1.71,0.24581,0.00032,10.41864]
[1779809508758,30.06,76306.43,1.71,0.24581,0.00032,10.41864]
[1779809509200,30.06,76306.43,1.71,0.24581,0.00032,10.41864]
[1779809509298,30.06,76306.43,1.71,0.24581,0.00032,10.41864]
[1779809509305,30.11,76302.04,1.71,0.24482,0.00032,10.39559]
[1779809509809,30.11,76302.04,1.71,0.24482,0.00032,10.39559]
[1779809510006,30.11,76302.04,1.71,0.24482,0.00032,10.39559]
[1779809510077,30.11,76302.04,1.71,0.24482,0.00032,10.39559]
[1779809510342,30.11,76302.04,1.71,0.24482,0.00032,10.39559]
[1779809510305,30.15,76317.19,1.71,0.24991,0.00032,10.51261]
[1779809510931,30.15,76317.19,1.71,0.24991,0.00032,10.51261]
[1779809510962,30.15,76317.19,1.71,0.24991,0.00032,10.51261]
[1779809511354,30.15,76317.19,1.71,0.24991,0.00032,10.51261]
[1779809511032,30.15,76324.28,1.71,0.25217,0.00032,10.56385]
[1779809511608,30.15,76324.28,1.71,0.25217,0.00032,10.56385]
[1779809511702,30.15,76324.28,1.71,0.25217,0.00032,10.56385]
[1779809511791,30.15,76324.28,1.71,0.25217,0.00032,10.56385]
[1779809511826,30.15,76324.28,1.71,0.25217,0.00032,10.56385]
[1779809512035,30.15,76324.28,1.71,0.25217,0.00032,10.56385]
[1779809512247,30.22,76335.77,1.71,0.25634,0.00032,10.65659]
[1779809512400,30.22,76351.09,1.71,0.26129,0.00033,10.76488]
[1779809513570,30.22,76351.09,1.71,0.26129,0.00033,10.76488]
[1779809513604,30.22,76351.09,1.71,0.26129,0.00033,10.76488]
[1779809513636,30.22,76351.09,1.71,0.26129,0.00033,10.76488]
[1779809513772,30.22,76351.09,1.71,0.26129,0.00033,10.76488]
[1779809513811,30.22,76351.09,1.71,0.26129,0.00033,10.76488]
[1779809513867,30.26,76357.78,1.71,0.26373,0.00033,10.81701]
[1779809515090,30.26,76357.78,1.71,0.26373,0.00033,10.81701]
[1779809515141,30.31,76358.93,1.71,0.26447,0.00033,10.83276]
[1779809515747,30.31,76358.93,1.71,0.26447,0.00033,10.83276]
[1779809515967,30.31,76358.93,1.71,0.26447,0.00033,10.83276]
[1779809516255,30.31,76358.93,1.71,0.26447,0.00033,10.83276]
[1779809516271,30.33,76359.42,1.71,0.26475,0.00033,10.8386]
[1779809516618,30.33,76359.42,1.71,0.26475,0.00033,10.8386]
[1779809516665,30.33,76359.42,1.71,0.26475,0.00033,10.8386]
[1779809517153,30.33,76359.42,1.71,0.26475,0.00033,10.8386]
[1779809517201,30.33,76359.42,1.71,0.26475,0.00033,10.8386]
[1779809517302,30.35,76347.17,1.71,0.26093,0.00032,10.75666]
[1779809517531,30.35,76347.17,1.71,0.26093,0.00032,10.75666]
[1779809517647,30.35,76347.17,1.71,0.26093,0.00032,10.75666]
[1779809517675,30.35,76347.17,1.71,0.26093,0.00032,10.75666]
[1779809518372,30.35,76332.44,1.71,0.25619,0.00032,10.65291]
[1779809518380,30.35,76332.44,1.71,0.25619,0.00032,10.65291]
[1779809518452,30.37,76334.77,1.71,0.25709,0.00032,10.67272]
[1779809519606,30.37,76334.77,1.71,0.25709,0.00032,10.67272]
[1779809520380,30.4,76330.82,1.71,0.25602,0.00032,10.64912]
[1779809520451,30.4,76330.82,1.71,0.25602,0.00032,10.64912]
[1779809520531,30.4,76330.82,1.71,0.25602,0.00032,10.64912]
[1779809520973,30.4,76330.82,1.71,0.25602,0.00032,10.64912]
[1779809521009,30.4,76330.82,1.71,0.25602,0.00032,10.64912]
[1779809521066,30.4,76330.82,1.71,0.25602,0.00032,10.64912]
[1779809521253,30.4,76330.82,1.71,0.25602,0.00032,10.64912]
[1779809521351,30.4,76330.82,1.71,0.25602,0.00032,10.64912]
[1779809521344,30.42,76342.36,1.71,0.25987,0.00032,10.73337]
[1779809521440,30.42,76342.36,1.71,0.25987,0.00032,10.73337]
[1779809521499,30.42,76342.36,1.71,0.25987,0.00032,10.73337]
[1779809521616,30.42,76342.36,1.71,0.25987,0.00032,10.73337]
[1779809521720,30.42,76342.36,1.71,0.25987,0.00032,10.73337]
[1779809521802,30.42,76342.36,1.71,0.25987,0.00032,10.73337]
[1779809521858,30.42,76342.36,1.71,0.25987,0.00032,10.73337]
[1779809522077,30.42,76342.36,1.71,0.25987,0.00032,10.73337]
[1779809522255,30.42,76342.36,1.71,0.25987,0.00032,10.73337]
[1779809522356,30.46,76320.38,1.71,0.25315,0.00032,10.58485]
[1779809522481,30.46,76320.38,1.71,0.25315,0.00032,10.58485]
[1779809522710,30.46,76320.38,1.71,0.25315,0.00032,10.58485]
[1779809522740,30.46,76320.38,1.71,0.25315,0.00032,10.58485]
[1779809523029,30.49,76323.63,1.71,0.25436,0.00032,10.61193]
[1779809525152,30.53,76323.63,1.71,0.25463,0.00032,10.61778]
[1779809525179,30.53,76323.63,1.71,0.25463,0.00032,10.61778]
[1779809525189,30.53,76321.86,1.71,0.25407,0.00032,10.60524]
[1779809526037,30.53,76321.86,1.71,0.25407,0.00032,10.60524]
[1779809526148,30.53,76321.86,1.71,0.25407,0.00032,10.60524]
[1779809526247,30.53,76321.86,1.71,0.25407,0.00032,10.60524]
[1779809526314,30.53,76321.86,1.71,0.25407,0.00032,10.60524]
[1779809526273,30.55,76308.57,1.71,0.25004,0.00031,10.51425]
[1779809526540,30.55,76308.57,1.71,0.25004,0.00031,10.51425]
[1779809526575,30.55,76308.57,1.71,0.25004,0.00031,10.51425]
[1779809526709,30.55,76308.57,1.71,0.25004,0.00031,10.51425]
[1779809526725,30.55,76308.57,1.71,0.25004,0.00031,10.51425]
[1779809526834,30.55,76308.57,1.71,0.25004,0.00031,10.51425]
[1779809526870,30.55,76308.57,1.71,0.25004,0.00031,10.51425]
[1779809526960,30.55,76308.57,1.71,0.25004,0.00031,10.51425]
[1779809527285,30.61,76330.44,1.71,0.25739,0.00032,10.67854]
[1779809527991,30.61,76330.44,1.71,0.25739,0.00032,10.67854]
[1779809528006,30.61,76329.32,1.71,0.25703,0.00032,10.67069]
[1779809529394,30.64,76336.44,1.71,0.25948,0.00032,10.72436]
[1779809529738,30.69,76319.03,1.71,0.25434,0.00032,10.61082]
[1779809531833,30.69,76319.03,1.71,0.25434,0.00032,10.61082]
[1779809532012,30.72,76339.83,1.71,0.26113,0.00032,10.75983]
[1779809532604,30.72,76339.83,1.71,0.26113,0.00032,10.75983]
[1779809532688,30.72,76348.78,1.71,0.26402,0.00032,10.8218]
[1779809533716,30.72,76348.78,1.71,0.26402,0.00032,10.8218]
[1779809534331,30.72,76348.78,1.71,0.26402,0.00032,10.8218]
[1779809534402,30.72,76349.58,1.71,0.26428,0.00032,10.82751]
[1779809534414,30.72,76349.58,1.71,0.26428,0.00032,10.82751]
[1779809534705,30.72,76349.58,1.71,0.26428,0.00032,10.82751]
[1779809534739,30.72,76349.58,1.71,0.26428,0.00032,10.82751]
[1779809535018,30.72,76349.58,1.71,0.26428,0.00032,10.82751]
[1779809535068,30.72,76349.58,1.71,0.26428,0.00032,10.82751]
[1779809535114,30.72,76349.58,1.71,0.26428,0.00032,10.82751]
[1779809535148,30.72,76349.58,1.71,0.26428,0.00032,10.82751]
[1779809535260,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809535489,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809535523,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809535598,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809535673,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809535780,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809535851,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809535981,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809536040,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809536181,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809536231,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809536385,30.72,76360.6,1.71,0.26784,0.00032,10.90263]
[1779809536332,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809536419,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809536429,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809536437,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809536664,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809536722,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809536816,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809536844,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809537031,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809537092,30.72,76375.48,1.71,0.27269,0.00033,11.00305]
[1779809537094,30.73,76385.0,1.71,0.27582,0.00033,11.06668]
[1779809538264,30.73,76391.66,1.71,0.27802,0.00033,11.11073]
[1779809538783,30.73,76391.66,1.71,0.27802,0.00033,11.11073]
[1779809538820,30.73,76391.66,1.71,0.27802,0.00033,11.11073]
[1779809538846,30.73,76391.66,1.71,0.27802,0.00033,11.11073]
[1779809538875,30.73,76391.66,1.71,0.27802,0.00033,11.11073]
[1779809538947,30.73,76391.3,1.71,0.27791,0.00033,11.10851]
[1779809540135,30.73,76396.14,1.71,0.27951,0.00033,11.14036]
[1779809540693,30.73,76396.14,1.71,0.27951,0.00033,11.14036]
[1779809540847,30.73,76396.14,1.71,0.27951,0.00033,11.14036]
[1779809541305,30.73,76404.35,1.71,0.28224,0.00033,11.19393]
[1779809542374,30.73,76398.21,1.71,0.28021,0.00033,11.15416]
[1779809543143,30.73,76398.21,1.71,0.28021,0.00033,11.15416]
[1779809543364,30.73,76386.54,1.71,0.27637,0.00033,11.07764]
[1779809543821,30.73,76386.54,1.71,0.27637,0.00033,11.07764]
[1779809543916,30.73,76386.54,1.71,0.27637,0.00033,11.07764]
[1779809544175,30.73,76384.63,1.71,0.27575,0.00033,11.06522]
[1779809545243,30.73,76369.83,1.71,0.27091,0.00033,10.96652]
[1779809546657,30.74,76365.34,1.71,0.26947,0.00032,10.93652]
[1779809548751,30.74,76365.4,1.71,0.26949,0.00032,10.93711]
[1779809548786,30.74,76365.4,1.71,0.26949,0.00032,10.93711]
[1779809548820,30.74,76365.4,1.71,0.26949,0.00032,10.93711]
[1779809549127,30.74,76375.75,1.71,0.27287,0.00033,11.00675]
[1779809552699,30.74,76363.86,1.71,0.26892,0.00032,10.91964]
[1779809554005,30.74,76357.03,1.71,0.26671,0.00032,10.87343]
[1779809555778,30.74,76379.29,1.71,0.27396,0.00033,11.02342]
[1779809556731,30.74,76379.29,1.71,0.27397,0.00033,11.02348]
[1779809557738,30.74,76372.12,1.71,0.27162,0.00033,10.97561]
[1779809561401,30.74,76370.06,1.71,0.27096,0.00033,10.96184]
[1779809561949,30.74,76372.35,1.71,0.2717,0.00033,10.97721]
[1779809562034,30.74,76372.35,1.71,0.2717,0.00033,10.97721]
[1779809562228,30.75,76384.42,1.71,0.27566,0.00033,11.05769]
[1779809563779,30.74,76399.56,1.71,0.28064,0.00033,11.15706]
[1779809565886,30.74,76403.22,1.71,0.28186,0.00033,11.18085]
[1779809566209,30.74,76403.22,1.71,0.28186,0.00033,11.18085]
[1779809566228,30.74,76403.22,1.71,0.28186,0.00033,11.18085]
[1779809566415,30.74,76399.38,1.71,0.28059,0.00033,11.15589]
[1779809568973,30.75,76403.96,1.71,0.2821,0.00033,11.18567]
[1779809572621,30.74,76401.84,1.71,0.2814,0.00033,11.17189]
[1779809573417,30.74,76394.72,1.71,0.27904,0.00033,11.12545]
[1779809573718,30.74,76394.72,1.71,0.27904,0.00033,11.12545]
[1779809574415,30.74,76390.79,1.71,0.27775,0.00033,11.09962]
[1779809575308,30.74,76390.79,1.71,0.27775,0.00033,11.09962]
[1779809575433,30.74,76390.79,1.71,0.27775,0.00033,11.09962]
[1779809575378,30.74,76388.61,1.71,0.27703,0.00033,11.08526]
[1779809576825,30.74,76388.61,1.71,0.27703,0.00033,11.08526]
[1779809577751,30.74,76391.47,1.71,0.27797,0.00033,11.10402]
[1779809577864,30.74,76391.47,1.71,0.27797,0.00033,11.10402]
[1779809578372,30.74,76372.92,1.71,0.27188,0.00033,10.98095]
[1779809578482,30.74,76372.92,1.71,0.27188,0.00033,10.98095]
[1779809578987,30.74,76372.92,1.71,0.27188,0.00033,10.98095]
[1779809579068,30.74,76372.92,1.71,0.27188,0.00033,10.98095]
[1779809579309,30.74,76372.92,1.71,0.27188,0.00033,10.98095]
[1779809579347,30.74,76319.31,1.71,0.25469,0.00032,10.61302]
[1779809579576,30.74,76319.31,1.71,0.25469,0.00032,10.61302]
[1779809579708,30.74,76319.31,1.71,0.25469,0.00032,10.61302]
[1779809579932,30.74,76319.31,1.71,0.25469,0.00032,10.61302]
[1779809580032,30.74,76319.31,1.71,0.25469,0.00032,10.61302]
[1779809580310,30.74,76319.31,1.71,0.25469,0.00032,10.61302]
[1779809580393,30.75,76317.56,1.71,0.25414,0.00032,10.60085]
[1779809580871,30.75,76317.56,1.71,0.25414,0.00032,10.60085]
[1779809581133,30.75,76317.56,1.71,0.25414,0.00032,10.60085]
[1779809581149,30.75,76317.56,1.71,0.25414,0.00032,10.60085]
[1779809581361,30.75,76317.56,1.71,0.25414,0.00032,10.60085]
[1779809581442,30.75,76317.56,1.71,0.25414,0.00032,10.60085]
[1779809581417,30.75,76320.8,1.71,0.25517,0.00032,10.62371]
[1779809581574,30.75,76320.8,1.71,0.25517,0.00032,10.62371]
[1779809581619,30.75,76320.8,1.71,0.25517,0.00032,10.62371]
[1779809581918,30.75,76320.8,1.71,0.25517,0.00032,10.62371]
[1779809582126,30.75,76323.67,1.71,0.25608,0.00032,10.64389]
[1779809583361,30.75,76317.45,1.71,0.25412,0.00032,10.60029]
[1779809583492,30.75,76317.45,1.71,0.25412,0.00032,10.60029]
[1779809583563,30.75,76317.45,1.71,0.25412,0.00032,10.60029]
[1779809584312,30.75,76317.81,1.71,0.25423,0.00032,10.60293]
[1779809587272,30.75,76320.28,1.71,0.25503,0.00032,10.62059]
[1779809587313,30.75,76320.28,1.71,0.25503,0.00032,10.62059]
[1779809587411,30.75,76320.93,1.71,0.25524,0.00032,10.62536]
[1779809587726,30.75,76320.93,1.71,0.25524,0.00032,10.62536]
[1779809587772,30.75,76320.93,1.71,0.25524,0.00032,10.62536]
[1779809587822,30.75,76320.93,1.71,0.25524,0.00032,10.62536]
[1779809587882,30.75,76320.93,1.71,0.25524,0.00032,10.62536]
[1779809587930,30.75,76320.93,1.71,0.25524,0.00032,10.62536]
[1779809588056,30.75,76320.93,1.71,0.25524,0.00032,10.62536]
[1779809588129,30.75,76335.89,1.71,0.26,0.00032,10.72984]
[1779809588535,30.75,76335.89,1.71,0.26,0.00032,10.72984]
[1779809589447,30.75,76345.03,1.71,0.26293,0.00032,10.79309]
[1779809590273,30.75,76350.53,1.71,0.2647,0.00032,10.83091]
[1779809590762,30.75,76350.53,1.71,0.2647,0.00032,10.83091]
[1779809590770,30.75,76350.53,1.71,0.2647,0.00032,10.83091]
[1779809591450,30.76,76350.69,1.71,0.26476,0.00032,10.83219]
[1779809592073,30.76,76350.69,1.71,0.26476,0.00032,10.83219]
[1779809592082,30.76,76350.69,1.71,0.26476,0.00032,10.83219]
[1779809592165,30.76,76350.69,1.71,0.26476,0.00032,10.83219]
[1779809592236,30.76,76350.69,1.71,0.26476,0.00032,10.83219]
[1779809592319,30.76,76363.53,1.71,0.26892,0.00032,10.91961]
[1779809593647,30.76,76363.07,1.71,0.26878,0.00032,10.9166]
[1779809594414,30.76,76376.65,1.71,0.2732,0.00033,11.00781]
[1779809595328,30.76,76369.96,1.71,0.27101,0.00033,10.96297]
[1779809596828,30.76,76369.96,1.71,0.27101,0.00033,10.9629]
[1779809596998,30.76,76369.96,1.71,0.27101,0.00033,10.9629]
[1779809597062,30.76,76373.7,1.71,0.27222,0.00033,10.98787]
[1779809598068,30.76,76364.03,1.71,0.26908,0.00032,10.92288]
[1779809599669,30.76,76363.75,1.71,0.26898,0.00032,10.92096]
[1779809600122,30.76,76363.75,1.71,0.26898,0.00032,10.92096]
[1779809600375,30.76,76363.75,1.71,0.26898,0.00032,10.92096]
[1779809600420,30.76,76359.69,1.71,0.26767,0.00032,10.89346]
[1779809601392,30.76,76346.61,1.71,0.26345,0.00032,10.80426]
[1779809601588,30.76,76346.61,1.71,0.26345,0.00032,10.80426]
[1779809601625,30.76,76346.61,1.71,0.26345,0.00032,10.80426]
[1779809602203,30.76,76346.61,1.71,0.26345,0.00032,10.80426]
[1779809602415,30.76,76336.19,1.71,0.26012,0.00032,10.73245]
[1779809604208,30.76,76336.23,1.71,0.26013,0.00032,10.7327]
[1779809605673,30.76,76339.29,1.71,0.26111,0.00032,10.75399]
[1779809610682,30.76,76337.52,1.71,0.26056,0.00032,10.74193]
[1779809613476,30.76,76350.59,1.71,0.26464,0.00032,10.82419]
[1779809616293,30.76,76353.41,1.71,0.26555,0.00032,10.84347]
[1779809616568,30.76,76353.66,1.71,0.26563,0.00032,10.84517]
[1779809616587,30.76,76353.66,1.71,0.26563,0.00032,10.84517]
[1779809616591,30.76,76353.66,1.71,0.26563,0.00032,10.84517]
[1779809616651,30.76,76353.66,1.71,0.26563,0.00032,10.84517]
[1779809616910,30.76,76353.66,1.71,0.26563,0.00032,10.84517]
[1779809617063,30.76,76353.66,1.71,0.26563,0.00032,10.84517]
[1779809617103,30.76,76353.66,1.71,0.26563,0.00032,10.84517]
[1779809617383,30.76,76353.66,1.71,0.26563,0.00032,10.84517]
[1779809617448,30.76,76370.69,1.71,0.27116,0.00033,10.96043]
[1779809619225,30.76,76362.87,1.71,0.26861,0.00032,10.90766]
[1779809619810,30.76,76362.87,1.71,0.26861,0.00032,10.90766]
[1779809619842,30.76,76362.87,1.71,0.26861,0.00032,10.90766]
[1779809619860,30.76,76362.87,1.71,0.26861,0.00032,10.90766]
[1779809619899,30.76,76362.87,1.71,0.26861,0.00032,10.90766]
[1779809620232,30.76,76362.28,1.71,0.26841,0.00032,10.90355]
[1779809621922,30.76,76361.35,1.71,0.26811,0.00032,10.89714]
[1779809621970,30.76,76361.35,1.71,0.26811,0.00032,10.89714]
[1779809623969,30.75,76364.73,1.71,0.26919,0.00032,10.91972]
[1779809624260,30.75,76365.64,1.71,0.26948,0.00032,10.92571]
[1779809626373,30.75,76367.67,1.71,0.27013,0.00033,10.93923]
[1779809626443,30.75,76368.79,1.71,0.27049,0.00033,10.94661]
[1779809627909,30.75,76369.96,1.71,0.27086,0.00033,10.95432]
[1779809627933,30.75,76369.96,1.71,0.27086,0.00033,10.95432]
[1779809627981,30.75,76369.96,1.71,0.27086,0.00033,10.95432]
[1779809628041,30.75,76369.96,1.71,0.27086,0.00033,10.95432]
[1779809628272,30.75,76369.96,1.71,0.27086,0.00033,10.95432]
[1779809628290,30.75,76370.41,1.71,0.271,0.00033,10.95718]
[1779809629296,30.75,76390.01,1.71,0.27741,0.00033,11.08737]
[1779809629626,30.75,76390.01,1.71,0.27741,0.00033,11.08737]
[1779809629640,30.75,76390.01,1.71,0.27741,0.00033,11.08737]
[1779809630304,30.75,76391.78,1.71,0.27799,0.00033,11.09882]
[1779809632191,30.75,76391.56,1.71,0.2779,0.00033,11.09718]
[1779809632232,30.75,76391.56,1.71,0.2779,0.00033,11.09718]
[1779809632318,30.74,76390.94,1.71,0.27769,0.00033,11.09291]
[1779809633710,30.74,76391.16,1.71,0.27775,0.00033,11.09416]
[1779809633734,30.74,76391.16,1.71,0.27775,0.00033,11.09416]
[1779809634174,30.74,76391.16,1.71,0.27775,0.00033,11.09416]
[1779809639349,30.73,76392.04,1.71,0.27799,0.00033,11.09898]
[1779809639368,30.73,76375.74,1.71,0.27263,0.00033,10.99075]
[1779809642391,30.73,76370.71,1.71,0.27096,0.00033,10.95653]
[1779809643910,30.73,76371.64,1.71,0.27126,0.00033,10.96261]
[1779809644411,30.73,76384.56,1.71,0.27549,0.00033,11.04878]
[1779809647432,30.73,76390.09,1.71,0.2773,0.00033,11.08509]
[1779809652465,30.72,76391.32,1.71,0.27768,0.00033,11.09269]
[1779809654074,30.72,76391.71,1.71,0.2778,0.00033,11.09516]
[1779809654149,30.72,76391.71,1.71,0.2778,0.00033,11.09516]
[1779809654416,30.72,76391.71,1.71,0.2778,0.00033,11.09516]
[1779809654480,30.72,76396.96,1.71,0.27953,0.00033,11.12949]
[1779809655245,30.72,76396.96,1.71,0.27953,0.00033,11.12949]
[1779809655487,30.72,76407.21,1.71,0.28292,0.00033,11.19605]
[1779809656533,30.72,76412.24,1.71,0.28459,0.00033,11.22831]
[1779809656602,30.72,76412.24,1.71,0.28459,0.00033,11.22831]
[1779809657500,30.72,76412.24,1.71,0.28458,0.00033,11.22812]
[1779809658635,30.72,76408.9,1.71,0.28345,0.00033,11.20638]
[1779809662066,30.71,76409.1,1.71,0.28349,0.00033,11.20706]
[1779809662473,30.71,76409.1,1.71,0.28349,0.00033,11.20706]
[1779809662492,30.71,76409.1,1.71,0.28349,0.00033,11.20706]
[1779809662516,30.71,76409.1,1.71,0.28349,0.00033,11.20706]
[1779809662540,30.71,76385.01,1.71,0.2755,0.00033,11.04918]
[1779809663784,30.71,76385.01,1.71,0.27549,0.00033,11.04888]
[1779809664325,30.71,76385.01,1.71,0.27549,0.00033,11.04888]
[1779809664465,30.71,76385.01,1.71,0.27549,0.00033,11.04888]
[1779809664554,30.71,76396.58,1.71,0.2793,0.00033,11.12506]
[1779809664811,30.71,76396.58,1.71,0.2793,0.00033,11.12506]
[1779809665263,30.71,76396.58,1.71,0.2793,0.00033,11.12506]
[1779809665428,30.71,76396.58,1.71,0.2793,0.00033,11.12506]
[1779809665557,30.7,76364.56,1.71,0.26879,0.00032,10.91149]
[1779809666718,30.7,76364.56,1.71,0.26879,0.00032,10.91149]
[1779809666878,30.7,76364.56,1.71,0.26879,0.00032,10.91149]
[1779809667541,30.7,76364.56,1.71,0.26879,0.00032,10.91149]
[1779809667023,30.7,76354.14,1.71,0.2654,0.00032,10.8404]
[1779809667768,30.7,76354.14,1.71,0.2654,0.00032,10.8404]
[1779809669508,30.7,76357.91,1.71,0.26662,0.00032,10.86605]
[1779809669515,30.7,76357.91,1.71,0.26662,0.00032,10.86605]
[1779809669526,30.7,76365.39,1.71,0.26904,0.00033,10.91672]
[1779809669592,30.7,76365.39,1.71,0.26904,0.00033,10.91672]
[1779809669619,30.7,76365.39,1.71,0.26904,0.00033,10.91672]
[1779809670212,30.7,76365.39,1.71,0.26904,0.00033,10.91672]
[1779809670562,30.7,76365.39,1.71,0.26904,0.00033,10.91672]
[1779809670435,30.7,76367.66,1.71,0.26977,0.00033,10.93191]
[1779809670631,30.7,76367.66,1.71,0.26977,0.00033,10.93191]
[1779809670706,30.7,76367.66,1.71,0.26977,0.00033,10.93191]
[1779809670726,30.7,76367.66,1.71,0.26977,0.00033,10.93191]
[1779809670950,30.7,76367.66,1.71,0.26977,0.00033,10.93191]
[1779809672353,30.7,76370.23,1.71,0.27049,0.00033,10.9414]
[1779809672451,30.7,76376.46,1.71,0.27252,0.00033,10.98305]
[1779809674254,30.7,76385.22,1.71,0.27539,0.00033,11.04129]
[1779809675883,30.7,76384.63,1.71,0.27519,0.00033,11.03737]
[1779809675959,30.7,76384.63,1.71,0.27519,0.00033,11.03737]
[1779809676140,30.69,76376.37,1.71,0.27247,0.00033,10.98208]
[1779809677431,30.69,76365.77,1.71,0.269,0.00033,10.91054]
[1779809678956,30.69,76370.53,1.71,0.27054,0.00033,10.94241]
[1779809680260,30.69,76370.53,1.71,0.27054,0.00033,10.94241]
[1779809680288,30.69,76370.53,1.71,0.27054,0.00033,10.94241]
[1779809680548,30.69,76370.53,1.71,0.27054,0.00033,10.94241]
[1779809680559,30.69,76373.93,1.71,0.27164,0.00033,10.96511]
[1779809681370,30.69,76373.93,1.71,0.27164,0.00033,10.96511]
[1779809683742,30.69,76379.57,1.71,0.27348,0.00033,11.00267]
[1779809687023,30.68,76386.08,1.71,0.27559,0.00033,11.04543]
[1779809688526,30.68,76396.12,1.71,0.2789,0.00033,11.11154]
[1779809689557,30.68,76386.03,1.71,0.27556,0.00033,11.04475]
[1779809689757,30.68,76386.03,1.71,0.27556,0.00033,11.04475]
[1779809689926,30.68,76386.03,1.71,0.27556,0.00033,11.04475]
[1779809690051,30.68,76386.03,1.71,0.27556,0.00033,11.04475]
[1779809690216,30.68,76386.03,1.71,0.27556,0.00033,11.04475]
[1779809690340,30.68,76386.03,1.71,0.27556,0.00033,11.04475]
[1779809690514,30.68,76363.63,1.71,0.26822,0.00032,10.89422]
[1779809691052,30.68,76357.99,1.71,0.26638,0.00032,10.85576]
[1779809693149,30.68,76357.99,1.71,0.26638,0.00032,10.85576]
[1779809693175,30.68,76357.99,1.71,0.26638,0.00032,10.85576]
[1779809693290,30.68,76358.78,1.71,0.26663,0.00032,10.86099]
[1779809694247,30.68,76358.78,1.71,0.26663,0.00032,10.86099]
[1779809694334,30.68,76358.78,1.71,0.26663,0.00032,10.86099]
[1779809694411,30.68,76358.99,1.71,0.2667,0.00032,10.86235]
[1779809694982,30.68,76358.99,1.71,0.2667,0.00032,10.86235]
[1779809694994,30.68,76358.99,1.71,0.2667,0.00032,10.86235]
[1779809695015,30.68,76358.99,1.71,0.2667,0.00032,10.86235]
[1779809695107,30.68,76358.99,1.71,0.2667,0.00032,10.86235]
[1779809695138,30.68,76358.99,1.71,0.2667,0.00032,10.86235]
[1779809695193,30.68,76358.99,1.71,0.2667,0.00032,10.86235]
[1779809695209,30.68,76357.37,1.71,0.26617,0.00032,10.85123]
[1779809697143,30.68,76357.31,1.71,0.26615,0.00032,10.85082]
[1779809697226,30.68,76357.12,1.71,0.26608,0.00032,10.84941]
[1779809700448,30.68,76356.77,1.71,0.26597,0.00032,10.84696]
[1779809701043,30.67,76356.85,1.71,0.26599,0.00032,10.8474]
[1779809701044,30.67,76356.85,1.71,0.26599,0.00032,10.8474]
[1779809701576,30.67,76356.85,1.71,0.26599,0.00032,10.8474]
[1779809701265,30.67,76342.27,1.71,0.26128,0.00032,10.74701]
[1779809702423,30.67,76342.27,1.71,0.26128,0.00032,10.74701]
[1779809702449,30.67,76310.18,1.71,0.25108,0.00031,10.52175]
[1779809702881,30.67,76310.18,1.71,0.25108,0.00031,10.52175]
[1779809703210,30.67,76310.18,1.71,0.25108,0.00031,10.52175]
[1779809703314,30.67,76281.51,1.71,0.24216,0.00031,10.31585]
[1779809703626,30.67,76281.51,1.71,0.24216,0.00031,10.31585]
[1779809704385,30.67,76281.51,1.71,0.24216,0.00031,10.31585]
[1779809704585,30.67,76276.47,1.71,0.24061,0.00031,10.27936]
[1779809706209,30.67,76276.47,1.71,0.24061,0.00031,10.27936]
[1779809706295,30.67,76276.47,1.71,0.24061,0.00031,10.27936]
[1779809706328,30.68,76297.73,1.71,0.24721,0.00031,10.43337]
[1779809706903,30.68,76297.73,1.71,0.24721,0.00031,10.43337]
[1779809707353,30.68,76297.73,1.71,0.24721,0.00031,10.43337]
[1779809707424,30.68,76301.06,1.71,0.24825,0.00031,10.45734]
[1779809708337,30.68,76301.06,1.71,0.24825,0.00031,10.45734]
[1779809708363,30.68,76301.06,1.71,0.24825,0.00031,10.45734]
[1779809708459,30.68,76296.35,1.71,0.24679,0.00031,10.42372]
[1779809708689,30.68,76296.35,1.71,0.24679,0.00031,10.42372]
[1779809708725,30.68,76296.35,1.71,0.24679,0.00031,10.42372]
[1779809708842,30.68,76296.35,1.71,0.24679,0.00031,10.42372]
[1779809708864,30.68,76296.35,1.71,0.24679,0.00031,10.42372]
[1779809708930,30.68,76296.35,1.71,0.24679,0.00031,10.42372]
[1779809709011,30.68,76287.9,1.71,0.24416,0.00031,10.36286]
[1779809710577,30.68,76287.9,1.71,0.24416,0.00031,10.36286]
[1779809709978,30.68,76275.74,1.71,0.24042,0.00031,10.2747]
[1779809711323,30.68,76275.74,1.71,0.24042,0.00031,10.2747]
[1779809711424,30.68,76286.38,1.71,0.2437,0.00031,10.35203]
[1779809713072,30.68,76286.38,1.71,0.2437,0.00031,10.35203]
[1779809713301,30.68,76286.38,1.71,0.2437,0.00031,10.35203]
[1779809713358,30.68,76290.39,1.71,0.24495,0.00031,10.38119]
[1779809713947,30.68,76291.07,1.71,0.24517,0.00031,10.38627]
[1779809715545,30.68,76291.07,1.71,0.24517,0.00031,10.38627]
[1779809715574,30.68,76342.91,1.71,0.26154,0.00032,10.75248]
[1779809715839,30.68,76342.91,1.71,0.26154,0.00032,10.75248]
[1779809715987,30.68,76342.91,1.71,0.26154,0.00032,10.75248]
[1779809716066,30.68,76341.92,1.71,0.2612,0.00032,10.7452]
[1779809718082,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718137,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718367,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718384,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718400,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718425,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718446,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718515,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718542,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718603,30.68,76341.79,1.71,0.26115,0.00032,10.74422]
[1779809718576,30.68,76343.51,1.71,0.2617,0.00032,10.756]
[1779809718661,30.68,76343.51,1.71,0.2617,0.00032,10.756]
[1779809718982,30.68,76343.86,1.71,0.26181,0.00032,10.75841]
[1779809719989,30.68,76353.93,1.71,0.26505,0.00032,10.82761]
[1779809722779,30.67,76352.74,1.71,0.26465,0.00032,10.81907]
[1779809722812,30.67,76352.74,1.71,0.26465,0.00032,10.81907]
[1779809723007,30.67,76352.74,1.71,0.26465,0.00032,10.81907]
[1779809725978,30.67,76352.84,1.71,0.26466,0.00032,10.8194]
[1779809726004,30.67,76352.84,1.71,0.26466,0.00032,10.8194]
[1779809726103,30.67,76352.84,1.71,0.26466,0.00032,10.8194]
[1779809726134,30.67,76352.84,1.71,0.26466,0.00032,10.8194]
[1779809726206,30.67,76353.59,1.71,0.2649,0.00032,10.82454]
[1779809729617,30.67,76375.3,1.71,0.27194,0.00033,10.97125]
[1779809730262,30.67,76375.3,1.71,0.27194,0.00033,10.97125]
[1779809730387,30.67,76375.3,1.71,0.27194,0.00033,10.97125]
[1779809730423,30.67,76375.3,1.71,0.27194,0.00033,10.97125]
[1779809730546,30.67,76375.3,1.71,0.27194,0.00033,10.97125]
[1779809730593,30.67,76378.04,1.71,0.27283,0.00033,10.98945]
[1779809731160,30.67,76378.04,1.71,0.27283,0.00033,10.98945]
[1779809731519,30.67,76378.04,1.71,0.27283,0.00033,10.98945]
[1779809731545,30.67,76378.04,1.71,0.27283,0.00033,10.98945]
[1779809731637,30.66,76377.07,1.71,0.2724,0.00033,10.97512]
[1779809733372,30.66,76371.05,1.71,0.27042,0.00033,10.93443]
[1779809736405,30.66,76365.42,1.71,0.26855,0.00033,10.89582]
[1779809740720,30.66,76362.63,1.71,0.26762,0.00032,10.87634]
[1779809740767,30.66,76362.63,1.71,0.26762,0.00032,10.87634]
[1779809741433,30.65,76357.1,1.71,0.26582,0.00032,10.83843]
[1779809741850,30.65,76357.1,1.71,0.26582,0.00032,10.83843]
[1779809742158,30.65,76357.1,1.71,0.26582,0.00032,10.83843]
[1779809743885,30.65,76358.03,1.71,0.26611,0.00032,10.84459]
[1779809744172,30.65,76357.08,1.71,0.26579,0.00032,10.8379]
[1779809747776,30.65,76355.21,1.71,0.26516,0.00032,10.82453]
[1779809747838,30.65,76355.21,1.71,0.26516,0.00032,10.82453]
[1779809748364,30.65,76341.0,1.71,0.26057,0.00032,10.72636]
[1779809749296,30.64,76335.92,1.71,0.25894,0.00032,10.69087]
[1779809749794,30.64,76335.92,1.71,0.25894,0.00032,10.69087]
[1779809750188,30.64,76335.92,1.71,0.25894,0.00032,10.69087]
[1779809750240,30.64,76327.34,1.71,0.25619,0.00032,10.63073]
[1779809751399,30.64,76327.34,1.71,0.25619,0.00032,10.63073]
[1779809751615,30.64,76326.46,1.71,0.2559,0.00032,10.62434]
[1779809751703,30.64,76326.46,1.71,0.2559,0.00032,10.62434]
[1779809752429,30.64,76326.46,1.71,0.2559,0.00032,10.62434]
[1779809752465,30.64,76326.46,1.71,0.2559,0.00032,10.62434]
[1779809752559,30.64,76326.46,1.71,0.2559,0.00032,10.62434]
[1779809752612,30.64,76352.46,1.71,0.26423,0.00032,10.80489]
[1779809752724,30.64,76352.46,1.71,0.26423,0.00032,10.80489]
[1779809753240,30.64,76352.46,1.71,0.26423,0.00032,10.80489]
[1779809754376,30.64,76352.46,1.71,0.26423,0.00032,10.80489]
[1779809754460,30.64,76352.46,1.71,0.26423,0.00032,10.80489]
[1779809754562,30.64,76356.13,1.71,0.26541,0.00032,10.82986]
[1779809756092,30.64,76356.13,1.71,0.26541,0.00032,10.82986]
[1779809756606,30.64,76356.13,1.71,0.26541,0.00032,10.82986]
[1779809756643,30.64,76356.13,1.71,0.26541,0.00032,10.82986]
[1779809756675,30.64,76355.53,1.71,0.2652,0.00032,10.82553]
[1779809758054,30.64,76355.14,1.71,0.26508,0.00032,10.82285]
[1779809758272,30.64,76352.97,1.71,0.26437,0.00032,10.80786]
[1779809761596,30.64,76353.97,1.71,0.26468,0.00032,10.81452]
[1779809763577,30.63,76366.19,1.71,0.26864,0.00033,10.8976]
[1779809763943,30.63,76366.19,1.71,0.26864,0.00033,10.8976]
[1779809764130,30.63,76366.19,1.71,0.26864,0.00033,10.8976]
[1779809765420,30.63,76366.86,1.71,0.26885,0.00033,10.90207]
[1779809765443,30.63,76366.86,1.71,0.26885,0.00033,10.90207]
[1779809765474,30.63,76383.15,1.71,0.27418,0.00033,11.01156]
[1779809765814,30.63,76383.15,1.71,0.27418,0.00033,11.01156]
[1779809766143,30.63,76383.15,1.71,0.27418,0.00033,11.01156]
[1779809766469,30.63,76383.15,1.71,0.27418,0.00033,11.01156]
[1779809766563,30.63,76391.02,1.71,0.27676,0.00033,11.0636]
[1779809769352,30.63,76385.16,1.71,0.27481,0.00033,11.02437]
[1779809770359,30.63,76378.89,1.71,0.27275,0.00033,10.98236]
[1779809771697,30.63,76378.89,1.71,0.27275,0.00033,10.98236]
[1779809771707,30.63,76379.51,1.71,0.27293,0.00033,10.98618]
[1779809772595,30.62,76379.51,1.71,0.27292,0.00033,10.98601]
[1779809774698,30.62,76367.23,1.71,0.26889,0.00033,10.90292]
[1779809775614,30.62,76363.09,1.71,0.26754,0.00033,10.87479]
[1779809775808,30.62,76363.09,1.71,0.26754,0.00033,10.87479]
[1779809775829,30.62,76363.09,1.71,0.26754,0.00033,10.87479]
[1779809775876,30.62,76363.09,1.71,0.26754,0.00033,10.87479]
[1779809775919,30.62,76363.09,1.71,0.26754,0.00033,10.87479]
[1779809775997,30.62,76363.09,1.71,0.26754,0.00033,10.87479]
[1779809776323,30.62,76363.09,1.71,0.26754,0.00033,10.87479]
[1779809776403,30.62,76362.93,1.71,0.26748,0.00033,10.87351]
[1779809777411,30.62,76351.28,1.71,0.2637,0.00032,10.79357]
[1779809778480,30.62,76351.28,1.71,0.2637,0.00032,10.79357]
[1779809778488,30.62,76351.28,1.71,0.2637,0.00032,10.79357]
[1779809778621,30.62,76351.57,1.71,0.26377,0.00032,10.79519]
[1779809781416,30.61,76349.39,1.71,0.26305,0.00032,10.7798]
[1779809781635,30.61,76320.11,1.71,0.25369,0.00032,10.57522]
[1779809781888,30.61,76320.11,1.71,0.25369,0.00032,10.57522]
[1779809782136,30.61,76320.11,1.71,0.25369,0.00032,10.57522]
[1779809782244,30.61,76320.11,1.71,0.25369,0.00032,10.57522]
[1779809782669,30.61,76324.02,1.71,0.25492,0.00032,10.60269]
[1779809782812,30.61,76324.02,1.71,0.25492,0.00032,10.60269]
[1779809783466,30.61,76324.02,1.71,0.25492,0.00032,10.60269]
[1779809783494,30.61,76324.02,1.71,0.25492,0.00032,10.60269]
[1779809783677,30.61,76317.98,1.71,0.25301,0.00032,10.55999]
[1779809784541,30.61,76317.98,1.71,0.25301,0.00032,10.55999]
[1779809784546,30.61,76317.98,1.71,0.25301,0.00032,10.55999]
[1779809784606,30.61,76317.71,1.71,0.25292,0.00032,10.55791]
[1779809786921,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809786944,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809786982,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809787005,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809787108,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809787126,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809787340,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809787386,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809787508,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809787538,30.61,76317.85,1.71,0.25296,0.00032,10.55884]
[1779809787588,30.61,76322.96,1.71,0.25458,0.00032,10.59498]
[1779809788353,30.61,76322.96,1.71,0.25458,0.00032,10.59498]
[1779809788515,30.61,76322.96,1.71,0.25458,0.00032,10.59498]
[1779809788657,30.61,76322.61,1.71,0.25447,0.00032,10.59252]
[1779809788990,30.61,76322.61,1.71,0.25447,0.00032,10.59252]
[1779809788997,30.61,76322.61,1.71,0.25447,0.00032,10.59252]
[1779809789497,30.61,76322.78,1.71,0.25452,0.00032,10.5937]
[1779809792549,30.61,76323.48,1.71,0.25463,0.00032,10.59083]
[1779809792644,30.61,76306.37,1.71,0.24923,0.00031,10.46926]
[1779809792862,30.61,76306.37,1.71,0.24923,0.00031,10.46926]
[1779809793017,30.61,76306.37,1.71,0.24923,0.00031,10.46926]
[1779809793028,30.61,76306.37,1.71,0.24923,0.00031,10.46926]
[1779809793032,30.61,76306.37,1.71,0.24923,0.00031,10.46926]
[1779809793540,30.61,76306.72,1.71,0.24934,0.00031,10.47176]
[1779809794307,30.61,76306.72,1.71,0.24934,0.00031,10.47176]
[1779809794614,30.61,76313.75,1.71,0.25155,0.00032,10.5219]
[1779809794987,30.61,76313.75,1.71,0.25155,0.00032,10.5219]
[1779809795728,30.61,76312.43,1.71,0.25114,0.00032,10.51258]
[1779809797221,30.61,76309.21,1.71,0.25012,0.00031,10.48963]
[1779809797251,30.61,76309.21,1.71,0.25012,0.00031,10.48963]
[1779809797991,30.61,76309.41,1.71,0.25019,0.00031,10.49113]
[1779809798397,30.61,76309.41,1.71,0.25019,0.00031,10.49113]
[1779809798733,30.61,76351.96,1.71,0.26377,0.00032,10.78962]
[1779809799100,30.61,76351.96,1.71,0.26377,0.00032,10.78962]
[1779809799150,30.61,76351.96,1.71,0.26377,0.00032,10.78962]
[1779809799432,30.61,76351.96,1.71,0.26377,0.00032,10.78962]
[1779809799625,30.61,76352.07,1.71,0.26381,0.00032,10.7905]
[1779809799817,30.61,76352.07,1.71,0.26381,0.00032,10.7905]
[1779809799828,30.61,76352.07,1.71,0.26381,0.00032,10.7905]
[1779809800602,30.61,76351.83,1.71,0.26373,0.00032,10.78879]
[1779809800952,30.61,76351.83,1.71,0.26373,0.00032,10.78879]
[1779809801162,30.61,76351.83,1.71,0.26373,0.00032,10.78879]
[1779809801631,30.61,76348.67,1.71,0.2627,0.00032,10.76694]
[1779809803729,30.61,76344.63,1.71,0.2614,0.00032,10.73888]
[1779809804785,30.61,76345.56,1.71,0.2617,0.00032,10.74535]
[1779809805173,30.61,76345.56,1.71,0.2617,0.00032,10.74535]
[1779809805640,30.61,76345.56,1.71,0.2617,0.00032,10.74539]
[1779809807654,30.61,76357.66,1.71,0.26561,0.00032,10.82877]
[1779809810676,30.61,76352.15,1.71,0.26382,0.00032,10.79075]
[1779809810881,30.61,76352.15,1.71,0.26382,0.00032,10.79075]
[1779809810924,30.61,76352.15,1.71,0.26382,0.00032,10.79075]
[1779809812910,30.61,76350.46,1.71,0.26327,0.00032,10.77904]
[1779809813697,30.61,76348.43,1.71,0.26261,0.00032,10.765]
[1779809814706,30.61,76343.66,1.71,0.26108,0.00032,10.73197]
[1779809815711,30.61,76349.09,1.71,0.26283,0.00032,10.76956]
[1779809816720,30.61,76341.65,1.71,0.26043,0.00032,10.718]
[1779809817027,30.61,76341.65,1.71,0.26043,0.00032,10.718]
[1779809817725,30.61,76332.37,1.71,0.25746,0.00032,10.65327]
[1779809818734,30.61,76338.32,1.71,0.25937,0.00032,10.69493]
[1779809819007,30.61,76338.32,1.71,0.25937,0.00032,10.69493]
[1779809819739,30.61,76342.49,1.71,0.26071,0.00032,10.72399]
[1779809823781,30.61,76336.45,1.71,0.25878,0.00032,10.68209]
[1779809824783,30.61,76347.85,1.71,0.26244,0.00032,10.76133]
[1779809825106,30.61,76347.85,1.71,0.26244,0.00032,10.76133]
[1779809825326,30.61,76347.85,1.71,0.26244,0.00032,10.76133]
[1779809825508,30.61,76347.85,1.71,0.26244,0.00032,10.76133]
[1779809825529,30.61,76347.85,1.71,0.26244,0.00032,10.76133]
[1779809825782,30.61,76345.51,1.71,0.26169,0.00032,10.74512]
[1779809826303,30.61,76345.51,1.71,0.26169,0.00032,10.74512]
[1779809826493,30.61,76345.51,1.71,0.26169,0.00032,10.74512]
[1779809826594,30.61,76353.75,1.71,0.26435,0.00032,10.80198]
[1779809827151,30.61,76353.75,1.71,0.26435,0.00032,10.80198]
[1779809827652,30.61,76361.47,1.71,0.26685,0.00033,10.85485]
[1779809829005,30.61,76361.47,1.71,0.26685,0.00033,10.85485]
[1779809829083,30.61,76361.47,1.71,0.26685,0.00033,10.85485]
[1779809830270,30.61,76356.95,1.71,0.26537,0.00032,10.82368]
[1779809830876,30.61,76351.47,1.71,0.2636,0.00032,10.78602]
[1779809833789,30.61,76355.9,1.71,0.26502,0.00032,10.81632]
[1779809834572,30.61,76355.9,1.71,0.26502,0.00032,10.81632]
[1779809834586,30.61,76355.9,1.71,0.26502,0.00032,10.81632]
[1779809834605,30.61,76355.9,1.71,0.26502,0.00032,10.81632]
[1779809834646,30.61,76352.81,1.71,0.26402,0.00032,10.795]
[1779809836922,30.61,76351.45,1.71,0.26357,0.00032,10.7855]
[1779809837323,30.61,76351.45,1.71,0.26357,0.00032,10.7855]
[1779809837418,30.61,76352.44,1.71,0.26389,0.00032,10.79225]
[1779809842430,30.61,76353.49,1.71,0.26423,0.00032,10.79943]
[1779809842721,30.61,76362.55,1.71,0.26716,0.00033,10.86146]
[1779809843193,30.61,76362.55,1.71,0.26716,0.00033,10.86146]
[1779809843749,30.61,76368.64,1.71,0.26915,0.00033,10.90289]
[1779809845202,30.61,76365.69,1.71,0.26819,0.00033,10.88285]
[1779809846297,30.61,76367.84,1.71,0.26889,0.00033,10.89745]
[1779809846403,30.61,76367.84,1.71,0.26889,0.00033,10.89745]
[1779809846525,30.61,76367.84,1.71,0.26889,0.00033,10.89745]
[1779809846531,30.61,76367.84,1.71,0.26889,0.00033,10.89745]
[1779809846646,30.61,76367.84,1.71,0.26889,0.00033,10.89745]
[1779809846724,30.61,76367.84,1.71,0.26889,0.00033,10.89745]
[1779809846789,30.61,76367.94,1.71,0.26892,0.00033,10.89812]
[1779809846907,30.61,76367.94,1.71,0.26892,0.00033,10.89812]
[1779809847318,30.61,76381.11,1.71,0.27324,0.00033,10.98689]
[1779809848307,30.61,76381.11,1.71,0.27324,0.00033,10.98689]
[1779809848404,30.61,76381.11,1.71,0.27324,0.00033,10.98689]
[1779809848468,30.61,76384.77,1.71,0.27444,0.00033,11.01126]
[1779809850161,30.59,76383.27,1.71,0.27384,0.00033,10.99917]
[1779809851793,30.59,76383.0,1.71,0.27374,0.00033,10.99716]
[1779809851838,30.59,76383.0,1.71,0.27374,0.00033,10.99716]
[1779809852123,30.59,76383.0,1.71,0.27374,0.00033,10.99716]
[1779809853058,30.57,76382.33,1.71,0.27329,0.00033,10.9826]
[1779809853640,30.57,76382.33,1.71,0.27329,0.00033,10.9826]
[1779809853707,30.57,76374.43,1.71,0.27069,0.00033,10.92925]
[1779809855083,30.57,76373.55,1.71,0.27039,0.00033,10.92316]
[1779809855092,30.57,76373.55,1.71,0.27039,0.00033,10.92316]
[1779809855667,30.57,76373.55,1.71,0.27039,0.00033,10.92316]
[1779809855713,30.57,76373.81,1.71,0.27047,0.00033,10.92478]
[1779809856374,30.57,76378.73,1.71,0.27208,0.00033,10.95782]
[1779809857212,30.57,76382.87,1.71,0.27343,0.00033,10.98546]
[1779809863653,30.56,76383.87,1.71,0.27372,0.00033,10.99138]
[1779809865052,30.54,76377.94,1.71,0.27166,0.00033,10.9493]
[1779809870055,30.54,76381.69,1.71,0.27284,0.00033,10.97348]
[1779809870977,30.53,76381.65,1.71,0.27282,0.00033,10.97302]
[1779809871314,30.53,76381.65,1.71,0.27282,0.00033,10.97302]
[1779809871600,30.53,76381.65,1.71,0.27282,0.00033,10.97302]
[1779809871815,30.53,76358.41,1.71,0.2652,0.00033,10.81482]
[1779809872112,30.53,76358.41,1.71,0.2652,0.00033,10.81482]
[1779809872483,30.53,76358.41,1.71,0.2652,0.00033,10.81482]
[1779809872505,30.53,76358.41,1.71,0.2652,0.00033,10.81482]
[1779809872740,30.53,76354.57,1.71,0.26394,0.00032,10.78814]
[1779809872950,30.53,76354.57,1.71,0.26394,0.00032,10.78814]
[1779809873082,30.53,76354.57,1.71,0.26394,0.00032,10.78814]
[1779809873245,30.53,76354.57,1.71,0.26394,0.00032,10.78814]
[1779809873334,30.53,76345.39,1.71,0.26097,0.00032,10.72453]
[1779809876046,30.53,76345.62,1.71,0.26103,0.00032,10.72586]
[1779809876414,30.53,76345.62,1.71,0.26103,0.00032,10.72586]
[1779809876737,30.53,76345.62,1.71,0.26103,0.00032,10.72586]
[1779809876749,30.53,76345.62,1.71,0.26103,0.00032,10.72586]
[1779809876820,30.53,76346.4,1.71,0.26127,0.00032,10.7311]
[1779809878013,30.53,76346.4,1.71,0.26127,0.00032,10.7311]
[1779809878753,30.53,76345.6,1.71,0.26101,0.00032,10.72535]
[1779809880492,30.53,76346.14,1.71,0.26118,0.00032,10.72902]
[1779809880574,30.53,76346.14,1.71,0.26118,0.00032,10.72902]
[1779809880675,30.53,76343.32,1.71,0.26026,0.00032,10.70929]
[1779809881052,30.53,76343.32,1.71,0.26026,0.00032,10.70929]
[1779809881384,30.53,76343.32,1.71,0.26026,0.00032,10.70929]
[1779809881391,30.53,76343.32,1.71,0.26026,0.00032,10.70929]
[1779809881416,30.53,76367.1,1.71,0.26798,0.00033,10.87328]
[1779809883207,30.52,76360.11,1.71,0.2657,0.00033,10.82534]
[1779809884683,30.52,76360.11,1.71,0.2657,0.00033,10.82534]
[1779809884715,30.52,76360.11,1.71,0.2657,0.00033,10.82534]
[1779809884739,30.52,76359.76,1.71,0.26558,0.00033,10.82285]
[1779809885522,30.52,76359.76,1.71,0.26558,0.00033,10.82285]
[1779809885539,30.52,76359.76,1.71,0.26558,0.00033,10.82285]
[1779809885644,30.52,76351.37,1.71,0.26285,0.00032,10.76495]
[1779809886667,30.52,76341.74,1.71,0.25974,0.00032,10.69801]
[1779809887306,30.52,76341.74,1.71,0.25974,0.00032,10.69801]
[1779809887858,30.52,76341.5,1.71,0.25966,0.00032,10.69629]
[1779809888062,30.52,76341.5,1.71,0.25966,0.00032,10.69629]
[1779809888234,30.52,76341.5,1.71,0.25966,0.00032,10.69629]
[1779809888627,30.52,76341.5,1.71,0.25966,0.00032,10.69629]
[1779809888850,30.52,76326.95,1.71,0.255,0.00032,10.59401]
[1779809889841,30.52,76316.06,1.71,0.25154,0.00032,10.51665]
[1779809891843,30.52,76320.18,1.71,0.25284,0.00032,10.54586]
[1779809892876,30.52,76330.84,1.71,0.25624,0.00032,10.62135]
[1779809893185,30.52,76330.84,1.71,0.25624,0.00032,10.62135]
[1779809893805,30.52,76339.67,1.71,0.25907,0.00032,10.68331]
[1779809895489,30.52,76341.6,1.71,0.25968,0.00032,10.69669]
[1779809895552,30.52,76341.6,1.71,0.25968,0.00032,10.69669]
[1779809895682,30.52,76341.6,1.71,0.25968,0.00032,10.69669]
[1779809895877,30.52,76341.6,1.71,0.25968,0.00032,10.69669]
[1779809896327,30.52,76341.84,1.71,0.25975,0.00032,10.69825]
[1779809896422,30.52,76361.61,1.71,0.26616,0.00033,10.83506]
[1779809897308,30.52,76361.61,1.71,0.26615,0.00033,10.83491]
[1779809898812,30.52,76361.61,1.71,0.26615,0.00033,10.83491]
[1779809898819,30.52,76353.34,1.71,0.26346,0.00032,10.77787]
[1779809899804,30.52,76347.31,1.71,0.2615,0.00032,10.73598]
[1779809900319,30.52,76347.31,1.71,0.2615,0.00032,10.73598]
[1779809900359,30.52,76347.31,1.71,0.2615,0.00032,10.73598]
[1779809900381,30.52,76347.31,1.71,0.2615,0.00032,10.73598]
[1779809900403,30.52,76347.31,1.71,0.2615,0.00032,10.73598]
[1779809900455,30.52,76347.31,1.71,0.2615,0.00032,10.73598]
[1779809900636,30.52,76347.31,1.71,0.2615,0.00032,10.73598]
[1779809900693,30.52,76347.31,1.71,0.2615,0.00032,10.73598]
[1779809900707,30.52,76346.49,1.71,0.26123,0.00032,10.73022]
[1779809902305,30.52,76346.49,1.71,0.26123,0.00032,10.73017]
[1779809902559,30.52,76346.49,1.71,0.26123,0.00032,10.73017]
[1779809902642,30.52,76346.49,1.71,0.26123,0.00032,10.73017]
[1779809902787,30.52,76346.49,1.71,0.26123,0.00032,10.73017]
[1779809902829,30.52,76336.65,1.71,0.25806,0.00032,10.66139]
[1779809904453,30.52,76336.39,1.71,0.25797,0.00032,10.65948]
[1779809904808,30.52,76316.96,1.71,0.25177,0.00032,10.52197]
[1779809905510,30.52,76316.96,1.71,0.25177,0.00032,10.52197]
[1779809905588,30.52,76316.96,1.71,0.25177,0.00032,10.52197]
[1779809905600,30.52,76319.42,1.71,0.25255,0.00032,10.53944]
[1779809906069,30.52,76319.42,1.71,0.25255,0.00032,10.53944]
[1779809906615,30.52,76323.04,1.71,0.2537,0.00032,10.5651]
[1779809907292,30.52,76323.04,1.71,0.2537,0.00032,10.5651]
[1779809907313,30.52,76323.04,1.71,0.2537,0.00032,10.5651]
[1779809907343,30.52,76323.04,1.71,0.2537,0.00032,10.5651]
[1779809907564,30.52,76323.04,1.71,0.2537,0.00032,10.5651]
[1779809907571,30.52,76323.04,1.71,0.2537,0.00032,10.5651]
[1779809907773,30.52,76323.96,1.71,0.25399,0.00032,10.57162]
[1779809910469,30.52,76323.77,1.71,0.25393,0.00032,10.57025]
[1779809910875,30.52,76323.77,1.71,0.25393,0.00032,10.57025]
[1779809910798,30.52,76327.9,1.71,0.25525,0.00032,10.59948]
[1779809910966,30.52,76327.9,1.71,0.25525,0.00032,10.59948]
[1779809910993,30.52,76327.9,1.71,0.25525,0.00032,10.59948]
[1779809911779,30.52,76327.9,1.71,0.25525,0.00032,10.59948]
[1779809911825,30.52,76363.35,1.71,0.26658,0.00033,10.8385]
[1779809912823,30.52,76363.35,1.71,0.26658,0.00033,10.8385]
[1779809912895,30.51,76362.33,1.71,0.26624,0.00033,10.83136]
[1779809913904,30.51,76352.9,1.71,0.26317,0.00032,10.76628]
[1779809914825,30.51,76346.93,1.71,0.26124,0.00032,10.72487]
[1779809916552,30.51,76349.56,1.71,0.26208,0.00032,10.74311]
[1779809916580,30.51,76349.56,1.71,0.26208,0.00032,10.74311]
[1779809918703,30.51,76358.39,1.71,0.26494,0.00033,10.804]
[1779809920299,30.51,76360.58,1.71,0.26566,0.00033,10.81905]
[1779809920321,30.51,76360.58,1.71,0.26566,0.00033,10.81905]
[1779809920860,30.51,76363.89,1.71,0.26673,0.00033,10.84174]
[1779809922905,30.51,76362.62,1.71,0.26632,0.00033,10.83299]
[1779809922911,30.51,76363.26,1.71,0.26652,0.00033,10.83734]
[1779809926817,30.51,76354.15,1.71,0.26355,0.00032,10.77444]
[1779809932670,30.51,76354.5,1.71,0.26367,0.00032,10.77696]
[1779809934817,30.51,76357.9,1.71,0.26477,0.00033,10.80044]
[1779809934823,30.51,76357.9,1.71,0.26477,0.00033,10.80044]
[1779809934832,30.51,76354.79,1.71,0.26376,0.00032,10.77897]
[1779809939846,30.51,76355.54,1.71,0.264,0.00032,10.78409]
[1779809940282,30.51,76356.15,1.71,0.2642,0.00032,10.78831]
[1779809940360,30.51,76356.15,1.71,0.2642,0.00032,10.78831]
[1779809940899,30.51,76356.15,1.71,0.2642,0.00032,10.78831]
[1779809941000,30.51,76356.15,1.71,0.2642,0.00032,10.78831]
[1779809941885,30.51,76361.78,1.71,0.26603,0.00033,10.82704]
[1779809941995,30.51,76361.78,1.71,0.26603,0.00033,10.82704]
[1779809942929,30.51,76345.89,1.71,0.26087,0.00032,10.71703]
[1779809943025,30.51,76345.89,1.71,0.26087,0.00032,10.71703]
[1779809943888,30.51,76345.96,1.71,0.26089,0.00032,10.71747]
[1779809944088,30.51,76345.96,1.71,0.26089,0.00032,10.71747]
[1779809944113,30.51,76345.96,1.71,0.26089,0.00032,10.71747]
[1779809946749,30.51,76347.43,1.71,0.26136,0.00032,10.7276]
[1779809947041,30.51,76347.43,1.71,0.26136,0.00032,10.7276]
[1779809947135,30.51,76344.8,1.71,0.26051,0.00032,10.70925]
[1779809949104,30.51,76344.96,1.71,0.26056,0.00032,10.71029]
[1779809949884,30.51,76338.2,1.71,0.25838,0.00032,10.66301]
[1779809951443,30.51,76339.36,1.71,0.25875,0.00032,10.67105]
[1779809951566,30.51,76339.36,1.71,0.25875,0.00032,10.67105]
[1779809951925,30.51,76339.36,1.71,0.25875,0.00032,10.67105]
[1779809951950,30.51,76339.36,1.71,0.25875,0.00032,10.67105]
[1779809951938,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952594,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952613,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952704,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952736,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952777,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952841,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952878,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952904,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952935,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952972,30.51,76314.41,1.71,0.25078,0.00032,10.49435]
[1779809952942,30.5,76314.31,1.71,0.25074,0.00032,10.49342]
[1779809952992,30.5,76314.31,1.71,0.25074,0.00032,10.49342]
[1779809953009,30.5,76314.31,1.71,0.25074,0.00032,10.49342]
[1779809953054,30.5,76314.31,1.71,0.25074,0.00032,10.49342]
[1779809953073,30.5,76314.31,1.71,0.25074,0.00032,10.49342]
[1779809953111,30.5,76314.31,1.71,0.25074,0.00032,10.49342]
[1779809953890,30.5,76302.33,1.71,0.24696,0.00031,10.40732]
[1779809953996,30.5,76302.33,1.71,0.24696,0.00031,10.40732]
[1779809954013,30.5,76302.33,1.71,0.24696,0.00031,10.40732]
[1779809954726,30.5,76302.33,1.71,0.24696,0.00031,10.40729]
[1779809955981,30.5,76300.27,1.71,0.24632,0.00031,10.39247]
[1779809956011,30.5,76300.27,1.71,0.24632,0.00031,10.39247]
[1779809956514,30.5,76300.27,1.71,0.24632,0.00031,10.39247]
[1779809956591,30.5,76300.27,1.71,0.24632,0.00031,10.39247]
[1779809956741,30.5,76301.79,1.71,0.2468,0.00031,10.40351]
[1779809957193,30.5,76301.79,1.71,0.2468,0.00031,10.40351]
[1779809959068,30.51,76301.63,1.71,0.24675,0.00031,10.40245]
[1779809959231,30.51,76301.63,1.71,0.24675,0.00031,10.40245]
[1779809959265,30.51,76301.63,1.71,0.24675,0.00031,10.40245]
[1779809959771,30.51,76301.59,1.71,0.24674,0.00031,10.40222]
[1779809960838,30.51,76296.28,1.71,0.24508,0.00031,10.36389]
[1779809961410,30.51,76296.28,1.71,0.24508,0.00031,10.36389]
[1779809961492,30.51,76296.28,1.71,0.24508,0.00031,10.36389]
[1779809961719,30.51,76296.28,1.71,0.24508,0.00031,10.36389]
[1779809961975,30.51,76297.43,1.71,0.24543,0.00031,10.37204]
[1779809962553,30.51,76297.43,1.71,0.24543,0.00031,10.37204]
[1779809962577,30.51,76297.43,1.71,0.24543,0.00031,10.37204]
[1779809962590,30.51,76297.43,1.71,0.24543,0.00031,10.37204]
[1779809962790,30.5,76297.43,1.71,0.24543,0.00031,10.37199]
[1779809963817,30.5,76309.71,1.71,0.24929,0.00032,10.46046]
[1779809964449,30.5,76309.71,1.71,0.24929,0.00032,10.46046]
[1779809964781,30.5,76309.71,1.71,0.24929,0.00032,10.46046]
[1779809964788,30.5,76309.71,1.71,0.24929,0.00032,10.46046]
[1779809964874,30.5,76340.85,1.71,0.25921,0.00032,10.68107]
[1779809966836,30.5,76334.98,1.71,0.25732,0.00032,10.63983]
[1779809967311,30.5,76334.98,1.71,0.25732,0.00032,10.63983]
[1779809967354,30.5,76334.98,1.71,0.25732,0.00032,10.63983]
[1779809967465,30.5,76334.98,1.71,0.25732,0.00032,10.63983]
[1779809967719,30.5,76334.98,1.71,0.25732,0.00032,10.63983]
[1779809967890,30.5,76334.98,1.71,0.25732,0.00032,10.63983]
[1779809967950,30.5,76325.59,1.71,0.25431,0.00032,10.57344]
[1779809968071,30.5,76325.59,1.71,0.25431,0.00032,10.57344]
[1779809968369,30.5,76325.59,1.71,0.25431,0.00032,10.57344]
[1779809968381,30.5,76325.59,1.71,0.25431,0.00032,10.57344]
[1779809968428,30.5,76325.59,1.71,0.25431,0.00032,10.57344]
[1779809969857,30.5,76333.34,1.71,0.25678,0.00032,10.62807]
[1779809971452,30.5,76330.59,1.71,0.2559,0.00032,10.60859]
[1779809972183,30.5,76330.25,1.71,0.25568,0.00032,10.59834]
[1779809972538,30.5,76330.25,1.71,0.25568,0.00032,10.59834]
[1779809972959,30.5,76343.16,1.71,0.25982,0.00032,10.68896]
[1779809974481,30.5,76343.16,1.71,0.25982,0.00032,10.68889]
[1779809974554,30.5,76343.16,1.71,0.25982,0.00032,10.68889]
[1779809974625,30.5,76343.16,1.71,0.25982,0.00032,10.68889]
[1779809974785,30.5,76343.16,1.71,0.25982,0.00032,10.68889]
[1779809974804,30.5,76343.16,1.71,0.25982,0.00032,10.68889]
[1779809974911,30.5,76343.16,1.71,0.25982,0.00032,10.68889]
[1779809974935,30.5,76340.45,1.71,0.25894,0.00032,10.66983]
[1779809977534,30.5,76339.83,1.71,0.25872,0.00032,10.66509]
[1779809978003,30.5,76341.22,1.71,0.25916,0.00032,10.67464]
[1779809983007,30.49,76341.85,1.71,0.25933,0.00032,10.67825]
[1779809985196,30.49,76345.76,1.71,0.26056,0.00032,10.70497]
[1779809986000,30.49,76345.76,1.71,0.26056,0.00032,10.70497]
[1779809985987,30.49,76349.54,1.71,0.26178,0.00032,10.73128]
[1779809986983,30.48,76364.45,1.71,0.26662,0.00033,10.83398]
[1779809987252,30.48,76364.45,1.71,0.26662,0.00033,10.83398]
[1779809987767,30.48,76364.45,1.71,0.26662,0.00033,10.83398]
[1779809987993,30.48,76363.41,1.71,0.26627,0.00033,10.82671]
[1779809988708,30.48,76363.41,1.71,0.26627,0.00033,10.82671]
[1779809988738,30.48,76363.41,1.71,0.26627,0.00033,10.82671]
[1779809988892,30.48,76363.41,1.71,0.26627,0.00033,10.82671]
[1779809988981,30.48,76363.41,1.71,0.26627,0.00033,10.82671]
[1779809989011,30.48,76363.41,1.71,0.26627,0.00033,10.82671]
[1779809989020,30.48,76360.81,1.71,0.26542,0.00033,10.80871]
[1779809989750,30.48,76360.81,1.71,0.26542,0.00033,10.80871]
[1779809990006,30.48,76360.81,1.71,0.26541,0.00033,10.80859]
[1779809990540,30.48,76360.81,1.71,0.26541,0.00033,10.80859]
[1779809992065,30.48,76365.39,1.71,0.2669,0.00033,10.83979]
[1779809997076,30.47,76367.38,1.71,0.26751,0.00033,10.85266]
[1779810000808,30.47,76367.67,1.71,0.26759,0.00033,10.85422]
[1779810000950,30.47,76367.67,1.71,0.26759,0.00033,10.85422]
[1779810000999,30.47,76367.67,1.71,0.26759,0.00033,10.85422]
[1779810001093,30.47,76367.71,1.71,0.26759,0.00033,10.85435]
[1779810001911,30.47,76367.71,1.71,0.26759,0.00033,10.85435]
[1779810001960,30.47,76376.49,1.71,0.27047,0.00033,10.91409]
[1779810003822,30.47,76376.49,1.71,0.27047,0.00033,10.91409]
[1779810003865,30.47,76370.65,1.71,0.26854,0.00033,10.87418]
[1779810005012,30.47,76383.28,1.71,0.2727,0.00033,10.95976]
[1779810005468,30.47,76383.28,1.71,0.2727,0.00033,10.95976]
[1779810006052,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006446,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006490,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006520,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006601,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006638,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006768,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006806,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006895,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006915,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006952,30.47,76399.19,1.71,0.27798,0.00033,11.06595]
[1779810006996,30.47,76409.89,1.71,0.28156,0.00034,11.1364]
[1779810007168,30.47,76409.89,1.71,0.28156,0.00034,11.1364]
[1779810007220,30.47,76409.89,1.71,0.28156,0.00034,11.1364]
[1779810007232,30.47,76406.8,1.71,0.28052,0.00034,11.11612]
[1779810008112,30.47,76406.8,1.71,0.28052,0.00034,11.11612]
[1779810008133,30.47,76406.8,1.71,0.28052,0.00034,11.11612]
[1779810008151,30.47,76406.8,1.71,0.28052,0.00034,11.11612]
[1779810008312,30.47,76397.09,1.71,0.27727,0.00033,11.05182]
[1779810010133,30.46,76395.52,1.71,0.27673,0.00033,11.04113]
[1779810010927,30.46,76395.52,1.71,0.27673,0.00033,11.04113]
[1779810010998,30.46,76395.78,1.71,0.27681,0.00033,11.04273]
[1779810014070,30.46,76387.99,1.71,0.2742,0.00033,10.99028]
[1779810014171,30.46,76387.99,1.71,0.2742,0.00033,10.99028]
[1779810014189,30.46,76387.99,1.71,0.2742,0.00033,10.99028]
[1779810014674,30.46,76372.52,1.71,0.26909,0.00033,10.88555]
[1779810015910,30.46,76372.52,1.71,0.26909,0.00033,10.88555]
[1779810018168,30.46,76368.2,1.71,0.26765,0.00033,10.85568]
[1779810018200,30.46,76368.2,1.71,0.26765,0.00033,10.85568]
[1779810018997,30.45,76370.98,1.71,0.26856,0.00033,10.87446]
[1779810019479,30.45,76370.98,1.71,0.26856,0.00033,10.87446]
[1779810019559,30.45,76370.98,1.71,0.26856,0.00033,10.87446]
[1779810019623,30.45,76370.98,1.71,0.26856,0.00033,10.87446]
[1779810019645,30.45,76370.98,1.71,0.26856,0.00033,10.87446]
[1779810019686,30.45,76370.98,1.71,0.26856,0.00033,10.87446]
[1779810019702,30.45,76357.07,1.71,0.264,0.00033,10.77871]
[1779810022355,30.45,76356.12,1.71,0.26368,0.00033,10.77195]
[1779810023031,30.45,76356.12,1.71,0.26368,0.00033,10.77195]
[1779810023047,30.45,76354.13,1.71,0.26301,0.00033,10.75778]
[1779810024642,30.45,76355.46,1.71,0.26344,0.00033,10.76683]
[1779810026331,30.45,76355.12,1.71,0.26331,0.00033,10.76414]
[1779810027030,30.44,76355.33,1.71,0.26337,0.00033,10.76544]
[1779810029090,30.44,76345.12,1.71,0.26005,0.00032,10.69404]
[1779810030001,30.44,76335.91,1.71,0.25707,0.00032,10.62923]
[1779810030433,30.44,76335.91,1.71,0.25707,0.00032,10.62923]
[1779810031083,30.44,76334.6,1.71,0.25654,0.00032,10.61214]
[1779810032801,30.44,76334.28,1.71,0.25643,0.00032,10.60981]
[1779810032828,30.44,76334.28,1.71,0.25643,0.00032,10.60981]
[1779810036048,30.44,76334.33,1.71,0.25644,0.00032,10.61004]
[1779810036097,30.44,76334.33,1.71,0.25644,0.00032,10.61004]
[1779810036219,30.44,76331.19,1.71,0.25543,0.00032,10.58769]
[1779810036380,30.44,76331.19,1.71,0.25543,0.00032,10.58769]
[1779810036499,30.44,76306.94,1.71,0.24772,0.00032,10.41429]
[1779810037783,30.44,76306.53,1.71,0.24757,0.00032,10.41102]
[1779810040242,30.44,76302.98,1.71,0.24645,0.00031,10.38525]
[1779810040275,30.44,76302.98,1.71,0.24645,0.00031,10.38525]
[1779810040533,30.44,76302.98,1.71,0.24645,0.00031,10.38525]
[1779810040721,30.44,76295.48,1.71,0.2441,0.00031,10.33077]
[1779810041395,30.44,76295.48,1.71,0.2441,0.00031,10.33077]
[1779810044628,30.44,76292.99,1.71,0.24332,0.00031,10.31272]
[1779810045088,30.44,76292.99,1.71,0.24332,0.00031,10.31272]
[1779810044980,30.44,76293.01,1.71,0.24332,0.00031,10.31274]
[1779810045953,30.44,76293.01,1.71,0.24332,0.00031,10.31274]
[1779810045996,30.44,76293.01,1.71,0.24332,0.00031,10.31274]
[1779810046043,30.44,76282.51,1.71,0.24005,0.00031,10.23581]
[1779810047089,30.44,76277.09,1.71,0.23837,0.00031,10.19593]
[1779810047247,30.44,76277.09,1.71,0.23837,0.00031,10.19593]
[1779810047669,30.44,76299.58,1.71,0.24538,0.00031,10.36044]
[1779810048764,30.44,76299.58,1.71,0.24538,0.00031,10.36044]
[1779810048832,30.43,76298.19,1.71,0.24493,0.00031,10.35011]
[1779810053999,30.43,76296.93,1.71,0.24454,0.00031,10.34108]
[1779810054007,30.43,76296.93,1.71,0.24454,0.00031,10.34108]
[1779810054064,30.44,76293.76,1.71,0.24355,0.00031,10.31805]
[1779810057660,30.44,76288.86,1.71,0.24204,0.00031,10.28263]
[1779810058296,30.44,76288.86,1.71,0.24204,0.00031,10.28263]
[1779810060027,30.44,76300.32,1.71,0.24563,0.00031,10.36635]
[1779810060215,30.44,76300.32,1.71,0.24563,0.00031,10.36635]
[1779810060526,30.44,76300.32,1.71,0.24563,0.00031,10.36635]
[1779810060988,30.44,76328.88,1.71,0.25469,0.00032,10.57132]
[1779810061241,30.44,76328.88,1.71,0.25469,0.00032,10.57132]
[1779810061541,30.44,76329.46,1.71,0.25488,0.00032,10.57544]
[1779810062502,30.44,76329.46,1.71,0.25488,0.00032,10.57544]
[1779810063001,30.44,76352.54,1.71,0.26232,0.00032,10.73747]
[1779810063802,30.44,76352.54,1.71,0.26232,0.00032,10.73747]
[1779810067099,30.44,76351.8,1.71,0.26205,0.00032,10.73186]
[1779810067125,30.44,76359.92,1.71,0.2647,0.00033,10.7881]
[1779810067417,30.44,76359.92,1.71,0.2647,0.00033,10.7881]
[1779810067451,30.44,76359.92,1.71,0.2647,0.00033,10.7881]
[1779810067730,30.44,76360.98,1.71,0.26504,0.00033,10.79542]
[1779810071095,30.44,76360.01,1.71,0.26473,0.00033,10.78875]
[1779810071126,30.44,76356.83,1.71,0.26369,0.00033,10.76677]
[1779810075070,30.43,76363.65,1.71,0.26591,0.00033,10.81363]
[1779810076116,30.43,76370.34,1.71,0.26809,0.00033,10.85943]
[1779810079156,30.43,76380.75,1.71,0.27149,0.00033,10.92968]
[1779810079221,30.43,76380.75,1.71,0.27149,0.00033,10.92968]
[1779810079504,30.43,76380.75,1.71,0.27149,0.00033,10.92968]
[1779810080111,30.43,76389.13,1.71,0.27426,0.00033,10.986]
[1779810081059,30.43,76395.33,1.71,0.27632,0.00033,11.02738]
[1779810081891,30.43,76395.33,1.71,0.27632,0.00033,11.02738]
[1779810083223,30.42,76399.09,1.71,0.27756,0.00033,11.05209]
[1779810083499,30.42,76399.09,1.71,0.27756,0.00033,11.05209]
[1779810083664,30.42,76399.09,1.71,0.27756,0.00033,11.05209]
[1779810084056,30.42,76399.09,1.71,0.27756,0.00033,11.05209]
[1779810084085,30.42,76409.76,1.71,0.28112,0.00034,11.12241]
[1779810084229,30.42,76409.76,1.71,0.28112,0.00034,11.12241]
[1779810084279,30.42,76409.76,1.71,0.28112,0.00034,11.12241]
[1779810084322,30.42,76409.76,1.71,0.28112,0.00034,11.12241]
[1779810085053,30.42,76417.34,1.71,0.28367,0.00034,11.17177]
[1779810085374,30.42,76417.34,1.71,0.28367,0.00034,11.17177]
[1779810085722,30.42,76416.99,1.71,0.28355,0.00034,11.16949]
[1779810086250,30.42,76416.99,1.71,0.28355,0.00034,11.16949]
[1779810086725,30.42,76415.97,1.71,0.28319,0.00034,11.1626]
[1779810087379,30.42,76415.97,1.71,0.28319,0.00034,11.1626]
[1779810088137,30.42,76417.77,1.71,0.28379,0.00034,11.17423]
[1779810088290,30.42,76417.77,1.71,0.28379,0.00034,11.17423]
[1779810088313,30.42,76417.77,1.71,0.28379,0.00034,11.17423]
[1779810088815,30.42,76417.77,1.71,0.28379,0.00034,11.17423]
[1779810088828,30.42,76417.77,1.71,0.28379,0.00034,11.17423]
[1779810089160,30.42,76424.45,1.71,0.28605,0.00034,11.21745]
[1779810091542,30.41,76422.33,1.71,0.28521,0.00034,11.1958]
[1779810091573,30.41,76422.33,1.71,0.28521,0.00034,11.1958]
[1779810091665,30.41,76422.33,1.71,0.28521,0.00034,11.1958]
[1779810091978,30.41,76427.62,1.71,0.28699,0.00034,11.22976]
[1779810092204,30.41,76427.62,1.71,0.28699,0.00034,11.22976]
[1779810094061,30.41,76441.56,1.71,0.29173,0.00034,11.3185]
[1779810095156,30.41,76428.98,1.71,0.28743,0.00034,11.23797]
[1779810098898,30.4,76423.03,1.71,0.28536,0.00034,11.19879]
[1779810100249,30.4,76423.03,1.71,0.28536,0.00034,11.19863]
[1779810101100,30.4,76423.03,1.71,0.28536,0.00034,11.19863]
[1779810101554,30.4,76422.77,1.71,0.28526,0.00034,11.19678]
[1779810102130,30.38,76421.0,1.71,0.28453,0.00034,11.18289]
[1779810107149,30.35,76424.19,1.71,0.28546,0.00034,11.20066]
[1779810111915,30.34,76437.47,1.71,0.28991,0.00034,11.28489]
[1779810113379,30.34,76437.78,1.71,0.29001,0.00034,11.28674]
[1779810114150,30.34,76429.28,1.71,0.28709,0.00034,11.2319]
[1779810116373,30.34,76430.32,1.71,0.28743,0.00034,11.23827]
[1779810121454,30.33,76430.16,1.71,0.28733,0.00034,11.23639]
[1779810121769,30.33,76430.16,1.71,0.28733,0.00034,11.23639]
[1779810122002,30.33,76432.69,1.71,0.28818,0.00034,11.25251]
[1779810126147,30.32,76438.52,1.71,0.29014,0.00034,11.28926]
[1779810126574,30.32,76438.52,1.71,0.29014,0.00034,11.28926]
[1779810126632,30.32,76438.52,1.71,0.29014,0.00034,11.28926]
[1779810127008,30.32,76438.64,1.71,0.29018,0.00034,11.2899]
[1779810129090,30.32,76446.38,1.71,0.29281,0.00034,11.33875]
[1779810129285,30.32,76446.38,1.71,0.29281,0.00034,11.33875]
[1779810129361,30.32,76446.38,1.71,0.29281,0.00034,11.33875]
[1779810129384,30.32,76446.38,1.71,0.29281,0.00034,11.33875]
[1779810130147,30.32,76446.69,1.71,0.29291,0.00034,11.34054]
[1779810131382,30.32,76446.69,1.71,0.2929,0.00034,11.34034]
[1779810132044,30.31,76444.51,1.71,0.29214,0.00034,11.32633]
[1779810137138,30.31,76445.16,1.71,0.29232,0.00034,11.32971]
[1779810137146,30.31,76445.16,1.71,0.29232,0.00034,11.32971]
[1779810138133,30.31,76465.99,1.71,0.2995,0.00035,11.45985]
[1779810140125,30.28,76459.2,1.71,0.29702,0.00035,11.41549]
[1779810142120,30.28,76472.32,1.71,0.30157,0.00035,11.49638]
[1779810146283,30.28,76471.82,1.71,0.30135,0.00035,11.49266]
[1779810147157,30.27,76470.11,1.71,0.30075,0.00035,11.48198]
[1779810148608,30.27,76471.35,1.71,0.30117,0.00035,11.48945]
[1779810148724,30.27,76471.35,1.71,0.30117,0.00035,11.48945]
[1779810150185,30.25,76454.19,1.71,0.29507,0.00035,11.38023]
[1779810150388,30.25,76454.19,1.71,0.29507,0.00035,11.38023]
[1779810151190,30.25,76458.96,1.71,0.29661,0.00035,11.40239]
[1779810156242,30.24,76457.36,1.71,0.296,0.00035,11.39138]
[1779810156226,30.22,76450.23,1.71,0.29339,0.00035,11.34394]
[1779810158240,30.18,76441.75,1.71,0.29024,0.00034,11.28573]
[1779810160102,30.17,76444.43,1.71,0.29107,0.00034,11.3013]
[1779810160256,30.17,76451.9,1.71,0.29365,0.00035,11.34873]
[1779810160686,30.17,76451.9,1.71,0.29365,0.00035,11.34873]
[1779810161264,30.15,76441.55,1.71,0.28995,0.00034,11.28045]
[1779810162269,30.13,76429.96,1.71,0.28584,0.00034,11.20296]
[1779810163520,30.13,76430.38,1.71,0.28597,0.00034,11.20552]
[1779810164157,30.11,76429.48,1.71,0.28557,0.00034,11.19787]
[1779810169161,30.11,76431.43,1.71,0.2862,0.00034,11.20994]
[1779810169670,30.1,76432.27,1.71,0.28649,0.00034,11.21532]
[1779810169928,30.1,76432.48,1.71,0.28656,0.00034,11.21669]
[1779810171866,30.1,76445.79,1.71,0.29114,0.00035,11.30266]
[1779810173187,30.1,76437.42,1.71,0.28824,0.00034,11.24841]
[1779810174560,30.1,76437.42,1.71,0.28823,0.00034,11.24824]
[1779810174964,30.1,76436.75,1.71,0.28798,0.00034,11.24363]
[1779810179221,30.09,76442.29,1.71,0.28986,0.00035,11.27894]
[1779810180351,30.09,76444.35,1.71,0.29056,0.00035,11.29205]
[1779810180614,30.09,76444.35,1.71,0.29056,0.00035,11.29205]
[1779810180818,30.09,76444.35,1.71,0.29056,0.00035,11.29205]
[1779810180830,30.09,76444.35,1.71,0.29056,0.00035,11.29205]
[1779810181005,30.09,76444.35,1.71,0.29056,0.00035,11.29205]
[1779810181025,30.09,76444.35,1.71,0.29056,0.00035,11.29205]
[1779810181095,30.09,76445.16,1.71,0.29084,0.00035,11.29709]
[1779810181416,30.09,76463.64,1.71,0.29725,0.00035,11.41443]
[1779810183013,30.09,76463.64,1.71,0.29725,0.00035,11.41443]
[1779810183300,30.09,76463.95,1.71,0.29735,0.00035,11.41611]
[1779810183845,30.09,76463.95,1.71,0.29735,0.00035,11.41611]
[1779810184018,30.09,76469.41,1.71,0.29925,0.00035,11.45012]
[1779810184908,30.09,76469.41,1.71,0.29925,0.00035,11.45012]
[1779810184923,30.09,76469.41,1.71,0.29925,0.00035,11.45012]
[1779810184975,30.07,76469.46,1.71,0.29919,0.00035,11.44908]
[1779810187788,30.06,76469.88,1.71,0.29926,0.00035,11.45042]
[1779810187852,30.06,76473.25,1.71,0.30043,0.00035,11.47114]
[1779810190296,30.06,76473.25,1.71,0.30043,0.00035,11.47114]
[1779810190688,30.06,76469.66,1.71,0.29916,0.00035,11.44854]
[1779810191645,30.06,76469.66,1.71,0.29916,0.00035,11.44854]
[1779810192248,30.05,76473.95,1.71,0.30059,0.00035,11.47398]
[1779810192800,30.05,76473.95,1.71,0.30059,0.00035,11.47398]
[1779810193234,30.05,76473.95,1.71,0.30059,0.00035,11.47398]
[1779810193305,30.05,76473.95,1.71,0.30059,0.00035,11.47398]
[1779810193327,30.05,76475.39,1.71,0.30109,0.00035,11.48278]
[1779810193381,30.05,76475.39,1.71,0.30109,0.00035,11.48278]
[1779810193597,30.05,76475.39,1.71,0.30109,0.00035,11.48278]
[1779810193695,30.05,76475.39,1.71,0.30109,0.00035,11.48278]
[1779810193974,30.05,76475.39,1.71,0.30109,0.00035,11.48278]
[1779810194063,30.04,76489.54,1.71,0.30607,0.00035,11.56943]
[1779810195517,30.04,76483.79,1.71,0.30403,0.00035,11.53418]
[1779810196352,30.04,76483.79,1.71,0.30403,0.00035,11.53418]
[1779810197303,30.04,76483.79,1.71,0.30403,0.00035,11.53418]
[1779810196751,30.04,76484.43,1.71,0.30425,0.00035,11.53793]
[1779810197330,30.04,76484.43,1.71,0.30425,0.00035,11.53793]
[1779810197448,30.04,76484.43,1.71,0.30425,0.00035,11.53793]
[1779810197479,30.04,76484.43,1.71,0.30425,0.00035,11.53793]
[1779810197550,30.04,76484.89,1.71,0.3044,0.00035,11.54058]
[1779810199193,30.04,76484.89,1.71,0.3044,0.00035,11.54058]
[1779810199242,30.02,76489.7,1.71,0.306,0.00035,11.56814]
[1779810200427,30.02,76489.07,1.71,0.30577,0.00035,11.56419]
[1779810200509,30.02,76489.07,1.71,0.30577,0.00035,11.56419]
[1779810201152,30.02,76489.07,1.71,0.30577,0.00035,11.56419]
[1779810201212,30.02,76503.21,1.71,0.31079,0.00036,11.64925]
[1779810202687,30.02,76503.21,1.71,0.31079,0.00036,11.64925]
[1779810202728,30.02,76503.21,1.71,0.31079,0.00036,11.64925]
[1779810203100,30.02,76503.21,1.71,0.31079,0.00036,11.64925]
[1779810203147,30.01,76510.08,1.71,0.31317,0.00036,11.6888]
[1779810203517,30.01,76510.08,1.71,0.31317,0.00036,11.6888]
[1779810203525,30.01,76510.08,1.71,0.31317,0.00036,11.6888]
[1779810204209,29.99,76511.05,1.71,0.31343,0.00036,11.69316]
[1779810205261,29.99,76511.05,1.71,0.31343,0.00036,11.69316]
[1779810206141,29.98,76511.58,1.71,0.31353,0.00036,11.69491]
[1779810206261,29.98,76511.58,1.71,0.31353,0.00036,11.69491]
[1779810206281,29.96,76514.54,1.71,0.31451,0.00036,11.71097]
[1779810207289,29.95,76518.78,1.71,0.31594,0.00036,11.73436]
[1779810209554,29.93,76518.47,1.71,0.3157,0.00036,11.73055]
[1779810209571,29.93,76518.47,1.71,0.3157,0.00036,11.73055]
[1779810209616,29.93,76518.47,1.71,0.3157,0.00036,11.73055]
[1779810209680,29.93,76518.47,1.71,0.3157,0.00036,11.73055]
[1779810209730,29.93,76518.47,1.71,0.3157,0.00036,11.73055]
[1779810210088,29.92,76506.73,1.71,0.31143,0.00036,11.66019]
[1779810211173,29.91,76501.08,1.71,0.3093,0.00036,11.61871]
[1779810211375,29.91,76501.08,1.71,0.3093,0.00036,11.61871]
[1779810212169,29.91,76501.08,1.71,0.3093,0.00036,11.61871]
[1779810212266,29.91,76500.15,1.71,0.30896,0.00036,11.61297]
[1779810214609,29.91,76498.33,1.71,0.3083,0.00036,11.60185]
[1779810214663,29.91,76497.76,1.71,0.30809,0.00036,11.59828]
[1779810220160,29.9,76501.43,1.71,0.30934,0.00036,11.61943]
[1779810220679,29.9,76501.43,1.71,0.30934,0.00036,11.61943]
[1779810221249,29.9,76503.53,1.71,0.31008,0.00036,11.63187]
[1779810224245,29.89,76509.07,1.71,0.31203,0.00036,11.66437]
[1779810225976,29.89,76508.47,1.71,0.3118,0.00036,11.66054]
[1779810226046,29.89,76508.47,1.71,0.3118,0.00036,11.66054]
[1779810226262,29.89,76508.47,1.71,0.3118,0.00036,11.66054]
[1779810226342,29.86,76500.51,1.71,0.30879,0.00036,11.61021]
[1779810227259,29.86,76481.96,1.71,0.30217,0.00035,11.49636]
[1779810228302,29.86,76483.14,1.71,0.30257,0.00035,11.50349]
[1779810229370,29.86,76484.1,1.71,0.3029,0.00035,11.50924]
[1779810231800,29.85,76497.36,1.71,0.3076,0.00036,11.59014]
[1779810234052,29.85,76497.36,1.71,0.30759,0.00036,11.5899]
[1779810234909,29.84,76503.05,1.71,0.30958,0.00036,11.62365]
[1779810235791,29.84,76503.05,1.71,0.30958,0.00036,11.62365]
[1779810235865,29.84,76504.62,1.71,0.31015,0.00036,11.63309]
[1779810237164,29.84,76504.62,1.71,0.31015,0.00036,11.63309]
[1779810237837,29.84,76503.27,1.71,0.30964,0.00036,11.62455]
[1779810237880,29.84,76503.27,1.71,0.30964,0.00036,11.62455]
[1779810238290,29.84,76510.23,1.71,0.31212,0.00036,11.66604]
[1779810239869,29.84,76508.9,1.71,0.31163,0.00036,11.65792]
[1779810239949,29.83,76508.27,1.71,0.3114,0.00036,11.65398]
[1779810240562,29.83,76508.27,1.71,0.3114,0.00036,11.65398]
[1779810240569,29.83,76508.27,1.71,0.3114,0.00036,11.65398]
[1779810240852,29.83,76508.27,1.71,0.3114,0.00036,11.65398]
[1779810243297,29.83,76497.31,1.71,0.30744,0.00036,11.58736]
[1779810243939,29.83,76497.31,1.71,0.30744,0.00036,11.58736]
[1779810244361,29.82,76496.23,1.71,0.30697,0.00036,11.57952]
[1779810245349,29.8,76503.42,1.71,0.30944,0.00036,11.62128]
[1779810250358,29.79,76503.4,1.71,0.30937,0.00036,11.62026]
[1779810255375,29.78,76503.9,1.71,0.30949,0.00036,11.62225]
[1779810260416,29.75,76505.6,1.71,0.30992,0.00036,11.62946]
[1779810261391,29.75,76500.83,1.71,0.30819,0.00036,11.60037]
[1779810262341,29.74,76496.11,1.71,0.30649,0.00036,11.57138]
[1779810262602,29.74,76496.11,1.71,0.30649,0.00036,11.57138]
[1779810263319,29.73,76486.16,1.71,0.30283,0.00036,11.50824]
[1779810263487,29.73,76486.16,1.71,0.30283,0.00036,11.50824]
[1779810265923,29.72,76485.98,1.71,0.30274,0.00036,11.50681]
[1779810267191,29.72,76483.45,1.71,0.30183,0.00036,11.4909]
[1779810270155,29.72,76480.71,1.71,0.30082,0.00036,11.47311]
[1779810270349,29.71,76476.41,1.71,0.29928,0.00035,11.44588]
[1779810270471,29.71,76476.41,1.71,0.29928,0.00035,11.44588]
[1779810270511,29.71,76476.41,1.71,0.29928,0.00035,11.44588]
[1779810271059,29.71,76476.41,1.71,0.29918,0.00035,11.43816]
[1779810272066,29.71,76471.46,1.71,0.29741,0.00035,11.40667]
[1779810275521,29.71,76467.87,1.71,0.29612,0.00035,11.38339]
[1779810276339,29.71,76466.99,1.71,0.2958,0.00035,11.37763]
[1779810281342,29.7,76464.47,1.71,0.29488,0.00035,11.36099]
[1779810282336,29.7,76451.94,1.71,0.29046,0.00035,11.27974]
[1779810284334,29.7,76450.43,1.71,0.28992,0.00035,11.26971]
[1779810284562,29.7,76450.24,1.71,0.28985,0.00035,11.26839]
[1779810284570,29.7,76450.24,1.71,0.28985,0.00035,11.26839]
[1779810285315,29.7,76450.24,1.71,0.28985,0.00035,11.26839]
[1779810285321,29.7,76450.65,1.71,0.28999,0.00035,11.27091]
[1779810287171,29.69,76455.3,1.71,0.2916,0.00035,11.30084]
[1779810292208,29.68,76453.0,1.71,0.29073,0.00035,11.28472]
[1779810292564,29.68,76453.0,1.71,0.29073,0.00035,11.28472]
[1779810293213,29.68,76442.4,1.71,0.28701,0.00035,11.21499]
[1779810298247,29.67,76445.98,1.71,0.2882,0.00035,11.23759]
[1779810301347,29.67,76439.59,1.71,0.28594,0.00035,11.19477]
[1779810303287,29.66,76431.58,1.71,0.28314,0.00035,11.14103]
[1779810304420,29.66,76436.04,1.71,0.28467,0.00035,11.17059]
[1779810304671,29.66,76436.04,1.71,0.28467,0.00035,11.17059]
[1779810305324,29.66,76436.08,1.71,0.28468,0.00035,11.17071]
[1779810305727,29.66,76436.08,1.71,0.28468,0.00035,11.17071]
[1779810305844,29.66,76436.08,1.71,0.28468,0.00035,11.17071]
[1779810306366,29.66,76410.98,1.71,0.27601,0.00034,11.00105]
[1779810306638,29.66,76410.98,1.71,0.27601,0.00034,11.00105]
[1779810306655,29.66,76410.98,1.71,0.27601,0.00034,11.00105]
[1779810306768,29.66,76410.98,1.71,0.27601,0.00034,11.00105]
[1779810306834,29.66,76410.98,1.71,0.27601,0.00034,11.00105]
[1779810306858,29.66,76410.98,1.71,0.27601,0.00034,11.00105]
[1779810306922,29.66,76410.98,1.71,0.27601,0.00034,11.00105]
[1779810306954,29.66,76410.98,1.71,0.27601,0.00034,11.00105]
[1779810307327,29.66,76411.43,1.71,0.27616,0.00034,11.00406]
[1779810308334,29.66,76403.76,1.71,0.27353,0.00034,10.95122]
[1779810308521,29.66,76403.76,1.71,0.27353,0.00034,10.95122]
[1779810308536,29.66,76403.76,1.71,0.27353,0.00034,10.95122]
[1779810309340,29.66,76405.0,1.71,0.27395,0.00034,10.95968]
[1779810310345,29.66,76405.0,1.71,0.27395,0.00034,10.95968]
[1779810310370,29.66,76405.0,1.71,0.27395,0.00034,10.95968]
[1779810310453,29.66,76405.42,1.71,0.27409,0.00034,10.96249]
[1779810312123,29.66,76405.42,1.71,0.27408,0.00034,10.96231]
[1779810313368,29.65,76406.92,1.71,0.27459,0.00034,10.97247]
[1779810313452,29.65,76411.96,1.71,0.2763,0.00034,11.00687]
[1779810315081,29.65,76411.96,1.71,0.27629,0.00034,11.00672]
[1779810318405,29.65,76408.02,1.71,0.2749,0.00034,10.97888]
[1779810323441,29.64,76410.77,1.71,0.27581,0.00034,10.99702]
[1779810327469,29.64,76414.83,1.71,0.27717,0.00034,11.02417]
[1779810328474,29.63,76423.94,1.71,0.2803,0.00035,11.08588]
[1779810333509,29.63,76423.12,1.71,0.27986,0.00035,11.07169]
[1779810334516,29.63,76417.4,1.71,0.27788,0.00034,11.03272]
[1779810338545,29.62,76421.57,1.71,0.2793,0.00034,11.06071]
[1779810343580,29.62,76418.3,1.71,0.27815,0.00034,11.03801]
[1779810348615,29.62,76419.03,1.71,0.27838,0.00034,11.04255]
[1779810350539,29.62,76419.03,1.71,0.27838,0.00034,11.04255]
[1779810351309,29.61,76404.65,1.71,0.27343,0.00034,10.94359]
[1779810355731,29.61,76403.38,1.71,0.27297,0.00034,10.93429]
[1779810356120,29.61,76398.15,1.71,0.27118,0.00034,10.89782]
[1779810356965,29.61,76398.15,1.71,0.27118,0.00034,10.89782]
[1779810356973,29.61,76398.15,1.71,0.27118,0.00034,10.89782]
[1779810357061,29.61,76396.87,1.71,0.27073,0.00034,10.88878]
[1779810360113,29.61,76389.28,1.71,0.26816,0.00034,10.8357]
[1779810363346,29.61,76367.06,1.71,0.2607,0.00033,10.67804]
[1779810363688,29.61,76367.06,1.71,0.2607,0.00033,10.67804]
[1779810364353,29.61,76367.06,1.71,0.2607,0.00033,10.67804]
[1779810364430,29.61,76352.4,1.71,0.25583,0.00033,10.57227]
[1779810365441,29.61,76337.2,1.71,0.25084,0.00033,10.46112]
[1779810365620,29.61,76337.2,1.71,0.25084,0.00033,10.46112]
[1779810365623,29.61,76337.2,1.71,0.25084,0.00033,10.46112]
[1779810365786,29.61,76337.2,1.71,0.25084,0.00033,10.46112]
[1779810365809,29.61,76337.2,1.71,0.25084,0.00033,10.46112]
[1779810365912,29.61,76336.07,1.71,0.25047,0.00033,10.45284]
[1779810367999,29.61,76335.89,1.71,0.25042,0.00033,10.4517]
[1779810368075,29.61,76335.89,1.71,0.25042,0.00033,10.4517]
[1779810368175,29.61,76335.83,1.71,0.25041,0.00033,10.45145]
[1779810369715,29.61,76335.83,1.71,0.25042,0.00033,10.45165]
[1779810369799,29.61,76335.83,1.71,0.25042,0.00033,10.45165]
[1779810369978,29.61,76335.83,1.71,0.25042,0.00033,10.45165]
[1779810370133,29.61,76336.61,1.71,0.25068,0.00033,10.45759]
[1779810372571,29.62,76337.3,1.71,0.25091,0.00033,10.46285]
[1779810373811,29.62,76329.04,1.71,0.24825,0.00033,10.40248]
[1779810375578,29.62,76329.55,1.71,0.24842,0.00033,10.4064]
[1779810375829,29.62,76329.55,1.71,0.24843,0.00033,10.40666]
[1779810376663,29.62,76329.55,1.71,0.24843,0.00033,10.40666]
[1779810376701,29.62,76329.55,1.71,0.24843,0.00033,10.40666]
[1779810376769,29.62,76329.55,1.71,0.24843,0.00033,10.40666]
[1779810376945,29.62,76335.85,1.71,0.25049,0.00033,10.45329]
[1779810377925,29.62,76335.85,1.71,0.25049,0.00033,10.45329]
[1779810378087,29.62,76335.85,1.71,0.25049,0.00033,10.45329]
[1779810378101,29.62,76335.85,1.71,0.25049,0.00033,10.45329]
[1779810378115,29.62,76343.81,1.71,0.2531,0.00033,10.51183]
[1779810380369,29.63,76355.53,1.71,0.25699,0.00033,10.59754]
[1779810383506,29.63,76350.83,1.71,0.25545,0.00033,10.56386]
[1779810384503,29.63,76350.83,1.71,0.25545,0.00033,10.56386]
[1779810384891,29.63,76349.22,1.71,0.25493,0.00033,10.55228]
[1779810389925,29.63,76351.64,1.71,0.25575,0.00033,10.57034]
[1779810391419,29.63,76357.76,1.71,0.25767,0.00033,10.60697]
[1779810393672,29.63,76361.25,1.71,0.25883,0.00033,10.63233]
[1779810394377,29.63,76361.25,1.71,0.25883,0.00033,10.63233]
[1779810394467,29.63,76365.35,1.71,0.2602,0.00033,10.66189]
[1779810397080,29.64,76365.68,1.71,0.26032,0.00033,10.66438]
[1779810397181,29.64,76365.68,1.71,0.26032,0.00033,10.66438]
[1779810397369,29.64,76365.68,1.71,0.26032,0.00033,10.66438]
[1779810397603,29.64,76365.68,1.71,0.26032,0.00033,10.66438]
[1779810397614,29.64,76365.68,1.71,0.26032,0.00033,10.66438]
[1779810397576,29.64,76385.47,1.71,0.26696,0.00034,10.80511]
[1779810397836,29.64,76385.47,1.71,0.26696,0.00034,10.80511]
[1779810398475,29.64,76385.47,1.71,0.26696,0.00034,10.80511]
[1779810398512,29.64,76385.47,1.71,0.26696,0.00034,10.80511]
[1779810398587,29.64,76385.47,1.71,0.26696,0.00034,10.80511]
[1779810398612,29.64,76385.47,1.71,0.26696,0.00034,10.80511]
[1779810398565,29.64,76392.11,1.71,0.26921,0.00034,10.85175]
[1779810399358,29.64,76392.11,1.71,0.26921,0.00034,10.85175]
[1779810399365,29.64,76392.11,1.71,0.26921,0.00034,10.85175]
[1779810399382,29.64,76392.11,1.71,0.26921,0.00034,10.85175]
[1779810399452,29.64,76403.12,1.71,0.27295,0.00034,10.92836]
[1779810399782,29.64,76403.12,1.71,0.27295,0.00034,10.92836]
[1779810399803,29.64,76403.12,1.71,0.27295,0.00034,10.92836]
[1779810400501,29.64,76403.12,1.71,0.27295,0.00034,10.92836]
[1779810400511,29.64,76403.12,1.71,0.27295,0.00034,10.92836]
[1779810400592,29.64,76403.12,1.71,0.27295,0.00034,10.92836]
[1779810400617,29.64,76403.12,1.71,0.27295,0.00034,10.92836]
[1779810400584,29.64,76409.27,1.71,0.27505,0.00034,10.9707]
[1779810401127,29.64,76409.27,1.71,0.27505,0.00034,10.9707]
[1779810401166,29.64,76415.97,1.71,0.27735,0.00034,11.01665]
[1779810402612,29.64,76415.97,1.71,0.27735,0.00034,11.01665]
[1779810403021,29.64,76418.64,1.71,0.27827,0.00034,11.0348]
[1779810404027,29.64,76425.19,1.71,0.28053,0.00035,11.07913]
[1779810405832,29.64,76425.74,1.71,0.28072,0.00035,11.08283]
[1779810405842,29.64,76425.74,1.71,0.28072,0.00035,11.08283]
[1779810406585,29.64,76427.34,1.71,0.28127,0.00035,11.0936]
[1779810408120,29.63,76424.52,1.71,0.28029,0.00035,11.07453]
[1779810408231,29.63,76424.52,1.71,0.28029,0.00035,11.07453]
[1779810408621,29.63,76424.52,1.71,0.28029,0.00035,11.07453]
[1779810408750,29.63,76423.47,1.71,0.27993,0.00035,11.0674]
[1779810409063,29.63,76423.47,1.71,0.27993,0.00035,11.06739]
[1779810410665,29.63,76425.39,1.71,0.28059,0.00035,11.08037]
[1779810411561,29.63,76430.5,1.71,0.28236,0.00035,11.11476]
[1779810416761,29.63,76429.43,1.71,0.28198,0.00035,11.10742]
[1779810417169,29.63,76425.5,1.71,0.28062,0.00035,11.08092]
[1779810418813,29.63,76425.46,1.71,0.2806,0.00035,11.08064]
[1779810419603,29.63,76418.08,1.71,0.27806,0.00034,11.03058]
[1779810420294,29.63,76418.08,1.71,0.27806,0.00034,11.03058]
[1779810420396,29.63,76396.14,1.71,0.27055,0.00034,10.87945]
[1779810420896,29.63,76396.14,1.71,0.27055,0.00034,10.87945]
[1779810421635,29.63,76394.21,1.71,0.2699,0.00034,10.86597]
[1779810424182,29.63,76385.38,1.71,0.26691,0.00034,10.80403]
[1779810424942,29.63,76385.38,1.71,0.26691,0.00034,10.80403]
[1779810424990,29.63,76385.38,1.71,0.26691,0.00034,10.80403]
[1779810425031,29.63,76385.38,1.71,0.26691,0.00034,10.80403]
[1779810425189,29.63,76386.26,1.71,0.26721,0.00034,10.81027]
[1779810428996,29.63,76385.27,1.71,0.26687,0.00034,10.80332]
[1779810429590,29.63,76385.27,1.71,0.26687,0.00034,10.80332]
[1779810429676,29.63,76400.69,1.71,0.2721,0.00034,10.91112]
[1779810429823,29.63,76400.69,1.71,0.2721,0.00034,10.91112]
[1779810429857,29.63,76400.69,1.71,0.2721,0.00034,10.91112]
[1779810430227,29.63,76400.3,1.71,0.27197,0.00034,10.90846]
[1779810431086,29.63,76400.3,1.71,0.27197,0.00034,10.90846]
[1779810431231,29.63,76397.59,1.71,0.27105,0.00034,10.8896]
[1779810433301,29.63,76399.81,1.71,0.2718,0.00034,10.90502]
[1779810433353,29.63,76399.81,1.71,0.2718,0.00034,10.90502]
[1779810433355,29.63,76400.31,1.71,0.27197,0.00034,10.90846]
[1779810437624,29.63,76396.24,1.71,0.27058,0.00034,10.87999]
[1779810439586,29.63,76389.75,1.71,0.26838,0.00034,10.83459]
[1779810444598,29.63,76391.85,1.71,0.26909,0.00034,10.84932]
[1779810444603,29.63,76391.85,1.71,0.26909,0.00034,10.84932]
[1779810444681,29.63,76391.85,1.71,0.26909,0.00034,10.84932]
[1779810445330,29.63,76391.04,1.71,0.26881,0.00034,10.84366]
[1779810446609,29.63,76391.04,1.71,0.26881,0.00034,10.84366]
[1779810447345,29.63,76381.74,1.71,0.26568,0.00034,10.77828]
[1779810452378,29.63,76382.22,1.71,0.26575,0.00034,10.77422]
[1779810453733,29.63,76382.11,1.71,0.26571,0.00034,10.7735]
[1779810455392,29.64,76382.06,1.71,0.2657,0.00034,10.77321]
[1779810455407,29.64,76381.39,1.71,0.26547,0.00034,10.76853]
[1779810455991,29.64,76381.39,1.71,0.26547,0.00034,10.76853]
[1779810456081,29.64,76381.39,1.71,0.26547,0.00034,10.76853]
[1779810456691,29.64,76372.0,1.71,0.26232,0.00033,10.70188]
[1779810459707,29.64,76372.82,1.71,0.2626,0.00033,10.70782]
[1779810460435,29.64,76372.75,1.71,0.26258,0.00033,10.70728]
[1779810465563,29.64,76371.36,1.71,0.26211,0.00033,10.69723]
[1779810468490,29.63,76378.15,1.71,0.26438,0.00034,10.74543]
[1779810473683,29.63,76379.06,1.71,0.26467,0.00034,10.75163]
[1779810473526,29.63,76370.86,1.71,0.26192,0.00033,10.69322]
[1779810474533,29.63,76372.1,1.71,0.26233,0.00033,10.70208]
[1779810479568,29.63,76376.92,1.71,0.26395,0.00034,10.73642]
[1779810482719,29.63,76347.57,1.71,0.25418,0.00033,10.52504]
[1779810484615,29.63,76351.79,1.71,0.25558,0.00033,10.55588]
[1779810485616,29.63,76366.98,1.71,0.26063,0.00033,10.66566]
[1779810486622,29.63,76372.43,1.71,0.26245,0.00033,10.70466]
[1779810489648,29.63,76360.94,1.71,0.25862,0.00033,10.62225]
[1779810494680,29.64,76362.59,1.71,0.25919,0.00033,10.63456]
[1779810499715,29.64,76366.34,1.71,0.26046,0.00033,10.66203]
[1779810504750,29.64,76368.46,1.71,0.26119,0.00033,10.67757]
[1779810509786,29.65,76368.1,1.71,0.26109,0.00033,10.67546]
[1779810510792,29.65,76374.02,1.71,0.26307,0.00034,10.71778]
[1779810512686,29.65,76381.65,1.71,0.26553,0.00034,10.76419]
[1779810513667,29.65,76381.65,1.71,0.26553,0.00034,10.76419]
[1779810513739,29.65,76385.65,1.71,0.26688,0.00034,10.79245]
[1779810514303,29.65,76385.65,1.71,0.26688,0.00034,10.79245]
[1779810514344,29.65,76384.98,1.71,0.26666,0.00034,10.78773]
[1779810519869,29.65,76386.77,1.71,0.26727,0.00034,10.80046]
[1779810521738,29.65,76375.44,1.71,0.26345,0.00034,10.72029]
[1779810522682,29.65,76364.99,1.71,0.25996,0.00033,10.64565]
[1779810524438,29.65,76364.69,1.71,0.25986,0.00033,10.64352]
[1779810524537,29.65,76358.09,1.71,0.25767,0.00033,10.5961]
[1779810526486,29.65,76358.41,1.71,0.25778,0.00033,10.59852]
[1779810532633,29.66,76358.17,1.71,0.25775,0.00033,10.59783]
[1779810532714,29.66,76358.17,1.71,0.25775,0.00033,10.59783]
[1779810532713,29.66,76363.51,1.71,0.25953,0.00033,10.63646]
[1779810533553,29.66,76353.77,1.71,0.25631,0.00033,10.56632]
[1779810536214,29.66,76362.76,1.71,0.25931,0.00033,10.63178]
[1779810542711,29.67,76363.53,1.71,0.25961,0.00033,10.63806]
[1779810543657,29.67,76356.38,1.71,0.25724,0.00033,10.58681]
[1779810549076,29.68,76356.91,1.71,0.25747,0.00033,10.59175]
[1779810552600,29.68,76363.55,1.71,0.2597,0.00033,10.64011]
[1779810557635,29.68,76375.91,1.71,0.26387,0.00034,10.72904]
[1779810558201,29.68,76375.91,1.71,0.26387,0.00034,10.72904]
[1779810558971,29.68,76376.18,1.71,0.26396,0.00034,10.73108]
[1779810559266,29.68,76376.18,1.71,0.26396,0.00034,10.73108]
[1779810559662,29.68,76376.18,1.71,0.26396,0.00034,10.73108]
[1779810559766,29.68,76376.18,1.71,0.26396,0.00034,10.73108]
[1779810559764,29.69,76397.02,1.71,0.271,0.00034,10.87742]
[1779810560156,29.69,76397.02,1.71,0.27101,0.00034,10.87749]
[1779810561177,29.69,76397.02,1.71,0.27101,0.00034,10.87749]
[1779810561636,29.69,76397.02,1.71,0.27101,0.00034,10.87749]
[1779810561741,29.69,76397.02,1.71,0.27101,0.00034,10.87749]
[1779810561719,29.69,76397.88,1.71,0.27131,0.00034,10.88358]
[1779810561877,29.69,76397.88,1.71,0.27131,0.00034,10.88358]
[1779810561899,29.69,76397.88,1.71,0.27131,0.00034,10.88358]
[1779810562009,29.69,76397.88,1.71,0.27131,0.00034,10.88358]
[1779810562270,29.69,76397.88,1.71,0.27131,0.00034,10.88358]
[1779810562336,29.69,76397.88,1.71,0.27131,0.00034,10.88358]
[1779810562484,29.69,76397.88,1.71,0.27131,0.00034,10.88358]
[1779810562807,29.69,76410.2,1.71,0.27551,0.00034,10.96862]
[1779810564465,29.69,76410.2,1.71,0.27552,0.00034,10.96876]
[1779810564504,29.69,76410.2,1.71,0.27552,0.00034,10.96876]
[1779810564612,29.69,76410.2,1.71,0.27552,0.00034,10.96876]
[1779810564618,29.69,76410.2,1.71,0.27552,0.00034,10.96876]
[1779810564714,29.69,76408.18,1.71,0.27483,0.00034,10.955]
[1779810564912,29.69,76408.18,1.71,0.27483,0.00034,10.955]
[1779810565225,29.69,76408.18,1.71,0.27483,0.00034,10.955]
[1779810565259,29.69,76407.68,1.71,0.27467,0.00034,10.95161]
[1779810568213,29.69,76402.8,1.71,0.27301,0.00034,10.91824]
[1779810569602,29.69,76398.73,1.71,0.27163,0.00034,10.89012]
[1779810570422,29.69,76398.73,1.71,0.27163,0.00034,10.89012]
[1779810570436,29.69,76390.8,1.71,0.26894,0.00034,10.83497]
[1779810571212,29.69,76390.8,1.71,0.26894,0.00034,10.83497]
[1779810577278,29.69,76386.04,1.71,0.26723,0.00034,10.79403]
[1779810579291,29.69,76392.59,1.71,0.26945,0.00034,10.83999]
[1779810584329,29.69,76392.54,1.71,0.26944,0.00034,10.83977]
[1779810586342,29.69,76383.63,1.71,0.26643,0.00034,10.77731]
[1779810587505,29.69,76390.58,1.71,0.26878,0.00034,10.82607]
[1779810589415,29.69,76390.58,1.71,0.26878,0.00034,10.82607]
[1779810589427,29.69,76385.64,1.71,0.26711,0.00034,10.7915]
[1779810590736,29.69,76379.05,1.71,0.26488,0.00034,10.74497]
[1779810591836,29.69,76373.38,1.71,0.26298,0.00033,10.70483]
[1779810592629,29.69,76373.38,1.71,0.26298,0.00033,10.70483]
[1779810592702,29.7,76360.99,1.71,0.25886,0.00033,10.61636]
[1779810596749,29.7,76361.27,1.71,0.25896,0.00033,10.6185]
[1779810599432,29.7,76365.9,1.71,0.26051,0.00033,10.6519]
[1779810604446,29.7,76366.65,1.71,0.26079,0.00033,10.65797]
[1779810604548,29.7,76372.35,1.71,0.2627,0.00033,10.69883]
[1779810609227,29.71,76371.6,1.71,0.26248,0.00033,10.69404]
[1779810609516,29.71,76381.46,1.71,0.2658,0.00034,10.76406]
[1779810611849,29.71,76392.86,1.71,0.26966,0.00034,10.84424]
[1779810613208,29.71,76392.86,1.71,0.26966,0.00034,10.84428]
[1779810614900,29.71,76388.03,1.71,0.26803,0.00034,10.8107]
[1779810619911,29.71,76388.97,1.71,0.26836,0.00034,10.81753]
[1779810620217,29.71,76388.97,1.71,0.26836,0.00034,10.81753]
[1779810621998,29.71,76389.09,1.71,0.26841,0.00034,10.81849]
[1779810622729,29.71,76377.37,1.71,0.26447,0.00034,10.73611]
[1779810624637,29.72,76371.9,1.71,0.26264,0.00033,10.69748]
[1779810626657,29.72,76377.2,1.71,0.26443,0.00034,10.73525]
[1779810629344,29.72,76376.56,1.71,0.26422,0.00034,10.73084]
[1779810629712,29.72,76376.55,1.71,0.26422,0.00034,10.73083]
[1779810630684,29.72,76367.79,1.71,0.26129,0.00033,10.66864]
[1779810632324,29.72,76365.28,1.71,0.26035,0.00033,10.64293]
[1779810632697,29.72,76366.9,1.71,0.26089,0.00033,10.65456]
[1779810633704,29.72,76376.77,1.71,0.26419,0.00034,10.72478]
[1779810637730,29.72,76386.25,1.71,0.26741,0.00034,10.79214]
[1779810639861,29.72,76385.66,1.71,0.26721,0.00034,10.78809]
[1779810639813,29.72,76352.97,1.71,0.2563,0.00033,10.55527]
[1779810639992,29.72,76352.97,1.71,0.2563,0.00033,10.55527]
[1779810640102,29.72,76352.97,1.71,0.2563,0.00033,10.55527]
[1779810640344,29.72,76352.97,1.71,0.2563,0.00033,10.55527]
[1779810640549,29.72,76352.97,1.71,0.2563,0.00033,10.55527]
[1779810640573,29.72,76352.97,1.71,0.2563,0.00033,10.55527]
[1779810640876,29.72,76352.97,1.71,0.2563,0.00033,10.55527]
[1779810640862,29.73,76363.57,1.71,0.25982,0.00033,10.63166]
[1779810640950,29.73,76363.57,1.71,0.25982,0.00033,10.63166]
[1779810641125,29.73,76363.57,1.71,0.25982,0.00033,10.63166]
[1779810641254,29.73,76363.57,1.71,0.25982,0.00033,10.63166]
[1779810641789,29.73,76363.57,1.71,0.25983,0.00033,10.63179]
[1779810642269,29.73,76363.57,1.71,0.25983,0.00033,10.63179]
[1779810642278,29.73,76363.57,1.71,0.25983,0.00033,10.63179]
[1779810642342,29.73,76363.57,1.71,0.25983,0.00033,10.63179]
[1779810642406,29.73,76363.57,1.71,0.25983,0.00033,10.63179]
[1779810642572,29.73,76363.57,1.71,0.25983,0.00033,10.63179]
[1779810642580,29.73,76363.57,1.71,0.25983,0.00033,10.63179]
[1779810642823,29.73,76363.57,1.71,0.25983,0.00033,10.63179]
[1779810642900,29.73,76363.57,1.71,0.25983,0.00033,10.63179]
[1779810642919,29.73,76342.64,1.71,0.25291,0.00033,10.48045]
[1779810643117,29.73,76342.64,1.71,0.25291,0.00033,10.48045]
[1779810643146,29.73,76342.64,1.71,0.25291,0.00033,10.48045]
[1779810644118,29.73,76342.64,1.71,0.25291,0.00033,10.4805]
[1779810644225,29.73,76342.64,1.71,0.25291,0.00033,10.4805]
[1779810644249,29.73,76342.64,1.71,0.25291,0.00033,10.4805]
[1779810644253,29.73,76342.64,1.71,0.25291,0.00033,10.4805]
[1779810644300,29.73,76342.64,1.71,0.25291,0.00033,10.4805]
[1779810644391,29.73,76342.64,1.71,0.25291,0.00033,10.4805]
[1779810644794,29.73,76340.92,1.71,0.25235,0.00033,10.46806]
[1779810645110,29.73,76340.92,1.71,0.25235,0.00033,10.46806]
[1779810645445,29.73,76340.92,1.71,0.25235,0.00033,10.46806]
[1779810645550,29.73,76340.92,1.71,0.25235,0.00033,10.46806]
[1779810645797,29.73,76340.92,1.71,0.25235,0.00033,10.46806]
[1779810645874,29.73,76340.92,1.71,0.25235,0.00033,10.46806]
[1779810645806,29.73,76319.96,1.71,0.24554,0.00032,10.31382]
[1779810645958,29.73,76319.96,1.71,0.24554,0.00032,10.31382]
[1779810646832,29.73,76319.96,1.71,0.24554,0.00032,10.31382]
[1779810646874,29.73,76319.96,1.71,0.24554,0.00032,10.31382]
[1779810647816,29.73,76317.63,1.71,0.24481,0.00032,10.29691]
[1779810648420,29.73,76317.63,1.71,0.24481,0.00032,10.29691]
[1779810648731,29.73,76317.63,1.71,0.24481,0.00032,10.29691]
[1779810648861,29.73,76317.63,1.71,0.24481,0.00032,10.29691]
[1779810648933,29.73,76317.63,1.71,0.24481,0.00032,10.29691]
[1779810648923,29.73,76325.23,1.71,0.24727,0.00032,10.35349]
[1779810649870,29.73,76325.23,1.71,0.24727,0.00032,10.35349]
[1779810650149,29.73,76325.23,1.71,0.24729,0.00032,10.35391]
[1779810650868,29.73,76325.23,1.71,0.24729,0.00032,10.35391]
[1779810650886,29.73,76325.23,1.71,0.24729,0.00032,10.35391]
[1779810650849,29.74,76337.7,1.71,0.25136,0.00033,10.4458]
[1779810651004,29.74,76337.7,1.71,0.25136,0.00033,10.4458]
[1779810651093,29.74,76337.7,1.71,0.25136,0.00033,10.4458]
[1779810651226,29.74,76337.7,1.71,0.25136,0.00033,10.4458]
[1779810651265,29.74,76337.7,1.71,0.25136,0.00033,10.4458]
[1779810651589,29.74,76337.7,1.71,0.25136,0.00033,10.4458]
[1779810651623,29.74,76337.7,1.71,0.25136,0.00033,10.4458]
[1779810651672,29.74,76337.7,1.71,0.25136,0.00033,10.4458]
[1779810651851,29.74,76368.04,1.71,0.26138,0.00033,10.66515]
[1779810653172,29.74,76369.5,1.71,0.26187,0.00033,10.67558]
[1779810653224,29.74,76369.5,1.71,0.26187,0.00033,10.67558]
[1779810653301,29.74,76369.5,1.71,0.26187,0.00033,10.67558]
[1779810653862,29.74,76369.5,1.71,0.26187,0.00033,10.6756]
[1779810654955,29.74,76371.18,1.71,0.26244,0.00033,10.68756]
[1779810654962,29.74,76371.18,1.71,0.26244,0.00033,10.68756]
[1779810655761,29.74,76371.18,1.71,0.26244,0.00033,10.68756]
[1779810655878,29.74,76371.05,1.71,0.26239,0.00033,10.68664]
[1779810660895,29.74,76371.08,1.71,0.2624,0.00033,10.68689]
[1779810665917,29.74,76369.98,1.71,0.26204,0.00033,10.67906]
[1779810666334,29.74,76368.83,1.71,0.26165,0.00033,10.67089]
[1779810666719,29.74,76368.83,1.71,0.26165,0.00033,10.67089]
[1779810666844,29.74,76368.83,1.71,0.26165,0.00033,10.67089]
[1779810666925,29.74,76354.1,1.71,0.25677,0.00033,10.56537]
[1779810667006,29.74,76354.1,1.71,0.25677,0.00033,10.56537]
[1779810667150,29.74,76354.1,1.71,0.25677,0.00033,10.56537]
[1779810667362,29.74,76354.1,1.71,0.25677,0.00033,10.56537]
[1779810667401,29.74,76354.1,1.71,0.25677,0.00033,10.56537]
[1779810667546,29.74,76354.1,1.71,0.25677,0.00033,10.56537]
[1779810667579,29.74,76354.1,1.71,0.25677,0.00033,10.56537]
[1779810667839,29.74,76337.5,1.71,0.25132,0.00033,10.44483]
[1779810668466,29.74,76337.5,1.71,0.25132,0.00033,10.44483]
[1779810668511,29.74,76337.5,1.71,0.25132,0.00033,10.44483]
[1779810668777,29.74,76337.5,1.71,0.25132,0.00033,10.44483]
[1779810668788,29.74,76337.5,1.71,0.25132,0.00033,10.44483]
[1779810668830,29.74,76337.5,1.71,0.25132,0.00033,10.44483]
[1779810668907,29.74,76337.5,1.71,0.25132,0.00033,10.44483]
[1779810668853,29.74,76340.41,1.71,0.25227,0.00033,10.46622]
[1779810668970,29.74,76340.41,1.71,0.25227,0.00033,10.46622]
[1779810669059,29.74,76345.21,1.71,0.25385,0.00033,10.50121]
[1779810670260,29.74,76345.21,1.71,0.25385,0.00033,10.50121]
[1779810670316,29.74,76345.21,1.71,0.25385,0.00033,10.50121]
[1779810670852,29.74,76345.21,1.71,0.25385,0.00033,10.50121]
[1779810670887,29.74,76345.21,1.71,0.25385,0.00033,10.50121]
[1779810670911,29.74,76345.21,1.71,0.25387,0.00033,10.50177]
[1779810672779,29.74,76345.21,1.71,0.25387,0.00033,10.50177]
[1779810672877,29.74,76353.85,1.71,0.25674,0.00033,10.5647]
[1779810673316,29.74,76353.85,1.71,0.25674,0.00033,10.5647]
[1779810673460,29.74,76353.85,1.71,0.25674,0.00033,10.5647]
[1779810673948,29.75,76348.83,1.71,0.25509,0.00033,10.52856]
[1779810674668,29.75,76348.83,1.71,0.25509,0.00033,10.52856]
[1779810675665,29.75,76351.82,1.71,0.25608,0.00033,10.55043]
[1779810675679,29.75,76351.82,1.71,0.25608,0.00033,10.55043]
[1779810675758,29.75,76351.82,1.71,0.25608,0.00033,10.55043]
[1779810675859,29.75,76351.82,1.71,0.25608,0.00033,10.55043]
[1779810675861,29.75,76359.32,1.71,0.25857,0.00033,10.60465]
[1779810676899,29.75,76359.32,1.71,0.25857,0.00033,10.60465]
[1779810677038,29.75,76363.27,1.71,0.25989,0.00033,10.63313]
[1779810679187,29.75,76363.24,1.71,0.25989,0.00033,10.63306]
[1779810679242,29.75,76361.6,1.71,0.25935,0.00033,10.62146]
[1779810682990,29.75,76363.0,1.71,0.25983,0.00033,10.63174]
[1779810683905,29.75,76364.29,1.71,0.26026,0.00033,10.64108]
[1779810684734,29.75,76364.29,1.71,0.26026,0.00033,10.64108]
[1779810684900,29.75,76364.29,1.71,0.26026,0.00033,10.64108]
[1779810684979,29.75,76364.29,1.71,0.26026,0.00033,10.64108]
[1779810685465,29.75,76362.46,1.71,0.25966,0.00033,10.62803]
[1779810691138,29.76,76364.15,1.71,0.26013,0.00033,10.63279]
[1779810696174,29.76,76362.73,1.71,0.25968,0.00033,10.62302]
[1779810699261,29.76,76361.2,1.71,0.25919,0.00033,10.61248]
[1779810699632,29.76,76348.18,1.71,0.25489,0.00033,10.51869]
[1779810700765,29.76,76348.18,1.71,0.25489,0.00033,10.51869]
[1779810700801,29.76,76348.18,1.71,0.25489,0.00033,10.51869]
[1779810705241,29.77,76342.67,1.71,0.25311,0.00033,10.47939]
[1779810710276,29.78,76340.12,1.71,0.25233,0.00033,10.46203]
[1779810711392,29.78,76334.54,1.71,0.25052,0.00033,10.42145]
[1779810717325,29.78,76340.95,1.71,0.25267,0.00033,10.46953]
[1779810722369,29.79,76333.81,1.71,0.25037,0.00033,10.41815]
[1779810725032,29.79,76333.71,1.71,0.25035,0.00033,10.41762]
[1779810724923,29.79,76324.97,1.71,0.24751,0.00032,10.35351]
[1779810725400,29.79,76324.97,1.71,0.24751,0.00032,10.35351]
[1779810725417,29.79,76324.97,1.71,0.24751,0.00032,10.35351]
[1779810726025,29.79,76314.93,1.71,0.24428,0.00032,10.27929]
[1779810728415,29.79,76318.0,1.71,0.24528,0.00032,10.3024]
[1779810728965,29.79,76313.99,1.71,0.244,0.00032,10.27278]
[1779810731921,29.8,76319.05,1.71,0.24565,0.00032,10.31088]
[1779810732928,29.8,76319.05,1.71,0.24565,0.00032,10.31088]
[1779810732945,29.8,76319.05,1.71,0.24565,0.00032,10.31088]
[1779810733691,29.8,76319.02,1.71,0.24565,0.00032,10.3108]
[1779810733736,29.8,76319.02,1.71,0.24565,0.00032,10.3108]
[1779810733762,29.8,76319.02,1.71,0.24565,0.00032,10.3108]
[1779810733777,29.8,76319.02,1.71,0.24565,0.00032,10.3108]
[1779810733922,29.8,76323.43,1.71,0.24708,0.00032,10.34355]
[1779810739513,29.81,76323.78,1.71,0.24724,0.00032,10.34722]
[1779810741554,29.81,76310.91,1.71,0.24311,0.00032,10.25214]
[1779810742259,29.81,76310.91,1.71,0.24311,0.00032,10.25214]
[1779810742988,29.81,76293.77,1.71,0.23765,0.00032,10.12392]
[1779810745038,29.81,76274.09,1.71,0.23149,0.00031,9.97537]
[1779810745578,29.81,76274.09,1.71,0.23149,0.00031,9.97537]
[1779810745815,29.81,76274.09,1.71,0.23149,0.00031,9.97537]
[1779810745932,29.81,76259.66,1.71,0.22701,0.00031,9.86475]
[1779810746191,29.81,76259.66,1.71,0.22701,0.00031,9.86475]
[1779810746268,29.81,76259.66,1.71,0.22701,0.00031,9.86475]
[1779810746712,29.81,76259.66,1.71,0.22701,0.00031,9.86475]
[1779810747068,29.81,76259.66,1.71,0.22701,0.00031,9.86475]
[1779810746726,29.81,76216.97,1.71,0.21405,0.0003,9.53256]
[1779810747597,29.81,76216.97,1.71,0.21405,0.0003,9.53256]
[1779810748055,29.81,76216.97,1.71,0.21405,0.0003,9.53256]
[1779810748088,29.82,76228.31,1.71,0.21747,0.0003,9.62187]
[1779810748477,29.82,76228.31,1.71,0.21747,0.0003,9.62187]
[1779810748553,29.82,76228.31,1.71,0.21747,0.0003,9.62187]
[1779810748597,29.85,76227.05,1.71,0.21735,0.0003,9.61871]
[1779810749164,29.85,76227.05,1.71,0.21735,0.0003,9.61871]
[1779810749734,29.89,76240.05,1.71,0.22156,0.0003,9.72691]
[1779810750213,29.89,76240.05,1.71,0.22156,0.0003,9.72691]
[1779810750857,29.89,76240.05,1.71,0.22156,0.0003,9.72691]
[1779810750903,29.89,76240.05,1.71,0.22156,0.0003,9.72691]
[1779810751016,29.89,76240.05,1.71,0.22156,0.0003,9.72691]
[1779810751023,29.89,76265.17,1.71,0.22917,0.00031,9.91295]
[1779810751364,29.89,76265.17,1.71,0.22917,0.00031,9.91295]
[1779810751519,29.89,76265.17,1.71,0.22917,0.00031,9.91295]
[1779810751751,29.89,76265.17,1.71,0.22917,0.00031,9.91295]
[1779810752027,29.89,76265.17,1.71,0.22917,0.00031,9.91295]
[1779810751791,29.89,76284.0,1.71,0.23506,0.00031,10.0564]
[1779810752148,29.89,76284.0,1.71,0.23506,0.00031,10.0564]
[1779810752361,29.89,76284.0,1.71,0.23506,0.00031,10.0564]
[1779810752626,29.89,76283.6,1.71,0.23495,0.00031,10.05369]
[1779810753548,29.89,76283.6,1.71,0.23495,0.00031,10.05369]
[1779810753842,29.89,76283.6,1.71,0.23495,0.00031,10.05369]
[1779810753986,29.89,76283.6,1.71,0.23495,0.00031,10.05369]
[1779810754075,29.89,76286.99,1.71,0.23602,0.00031,10.07958]
[1779810754618,29.89,76286.99,1.71,0.23602,0.00031,10.07958]
[1779810754660,29.89,76286.99,1.71,0.23602,0.00031,10.07958]
[1779810754716,29.89,76286.99,1.71,0.23602,0.00031,10.07958]
[1779810754931,29.89,76286.99,1.71,0.23602,0.00031,10.07958]
[1779810755027,29.89,76295.76,1.71,0.23879,0.00032,10.14554]
[1779810756758,29.9,76295.76,1.71,0.23882,0.00032,10.14604]
[1779810756819,29.9,76295.76,1.71,0.23882,0.00032,10.14604]
[1779810756833,29.9,76295.76,1.71,0.23882,0.00032,10.14604]
[1779810756875,29.9,76295.76,1.71,0.23882,0.00032,10.14604]
[1779810757014,29.9,76295.76,1.71,0.23882,0.00032,10.14604]
[1779810757044,29.9,76295.76,1.71,0.23882,0.00032,10.14604]
[1779810757077,29.9,76295.76,1.71,0.23882,0.00032,10.14604]
[1779810757065,29.9,76295.71,1.71,0.23882,0.00032,10.1461]
[1779810757663,29.9,76295.71,1.71,0.23882,0.00032,10.1461]
[1779810758202,29.9,76295.71,1.71,0.23882,0.00032,10.1461]
[1779810758671,29.9,76296.96,1.71,0.23923,0.00032,10.15576]
[1779810759911,29.9,76296.96,1.71,0.23923,0.00032,10.15576]
[1779810760010,29.9,76296.96,1.71,0.23923,0.00032,10.15576]
[1779810760182,29.9,76295.85,1.71,0.2389,0.00032,10.14806]
[1779810761552,29.9,76295.85,1.71,0.2389,0.00032,10.14806]
[1779810761569,29.9,76295.85,1.71,0.2389,0.00032,10.14806]
[1779810761593,29.9,76295.85,1.71,0.2389,0.00032,10.14806]
[1779810761628,29.9,76295.85,1.71,0.2389,0.00032,10.14806]
[1779810761697,29.9,76295.85,1.71,0.2389,0.00032,10.14806]
[1779810761704,29.9,76295.85,1.71,0.2389,0.00032,10.14806]
[1779810761720,29.9,76295.85,1.71,0.2389,0.00032,10.14806]
[1779810761763,29.91,76291.78,1.71,0.23764,0.00032,10.11814]
[1779810763704,29.91,76286.42,1.71,0.23596,0.00031,10.07811]
[1779810764321,29.91,76286.42,1.71,0.23596,0.00031,10.07811]
[1779810764400,29.91,76286.42,1.71,0.23596,0.00031,10.07811]
[1779810764712,29.91,76288.52,1.71,0.23665,0.00032,10.09444]
[1779810766489,29.91,76287.23,1.71,0.23626,0.00031,10.08506]
[1779810767741,29.91,76282.86,1.71,0.23488,0.00031,10.05205]
[1779810773140,29.91,76285.89,1.71,0.23581,0.00031,10.07445]
[1779810774787,29.91,76279.99,1.71,0.23395,0.00031,10.0296]
[1779810776800,29.91,76285.9,1.71,0.2358,0.00031,10.07408]
[1779810781158,29.91,76282.79,1.71,0.23481,0.00031,10.05036]
[1779810781092,29.91,76276.01,1.71,0.23268,0.00031,9.99892]
[1779810782515,29.91,76276.01,1.71,0.23268,0.00031,9.99892]
[1779810782857,29.91,76250.0,1.71,0.22464,0.00031,9.80001]
[1779810784488,29.91,76249.81,1.71,0.22458,0.00031,9.79859]
[1779810785039,29.91,76234.64,1.71,0.21996,0.0003,9.68109]
[1779810785406,29.91,76234.64,1.71,0.21996,0.0003,9.68109]
[1779810785799,29.91,76234.64,1.71,0.21996,0.0003,9.68109]
[1779810785872,29.91,76234.64,1.71,0.21996,0.0003,9.68109]
[1779810785968,29.91,76234.64,1.71,0.21996,0.0003,9.68109]
[1779810788311,29.91,76228.59,1.71,0.21814,0.0003,9.63415]
[1779810788896,29.91,76233.59,1.71,0.21965,0.0003,9.67311]
[1779810790944,29.91,76224.77,1.71,0.21699,0.0003,9.60442]
[1779810792463,29.91,76224.77,1.71,0.217,0.0003,9.60448]
[1779810792689,29.91,76224.77,1.71,0.217,0.0003,9.60448]
[1779810792951,29.91,76229.58,1.71,0.21845,0.0003,9.64211]
[1779810793952,29.91,76237.78,1.71,0.22093,0.0003,9.70578]
[1779810794407,29.91,76237.78,1.71,0.22093,0.0003,9.70578]
[1779810794579,29.91,76237.78,1.71,0.22093,0.0003,9.70578]
[1779810798986,29.91,76229.14,1.71,0.21831,0.0003,9.63862]
[1779810800180,29.91,76223.33,1.71,0.21657,0.0003,9.59345]
[1779810800832,29.91,76223.33,1.71,0.21657,0.0003,9.59345]
[1779810800905,29.91,76223.33,1.71,0.21657,0.0003,9.59345]
[1779810801070,29.91,76213.76,1.71,0.21371,0.0003,9.51849]
[1779810801297,29.91,76213.76,1.71,0.21371,0.0003,9.51849]
[1779810801395,29.91,76213.76,1.71,0.21371,0.0003,9.51849]
[1779810801415,29.91,76213.76,1.71,0.21371,0.0003,9.51849]
[1779810801501,29.91,76213.76,1.71,0.21371,0.0003,9.51849]
[1779810802968,29.91,76213.76,1.71,0.21371,0.0003,9.51845]
[1779810803022,29.91,76216.11,1.71,0.21441,0.0003,9.53693]
[1779810804034,29.91,76223.21,1.71,0.21654,0.0003,9.5925]
[1779810806047,29.91,76217.95,1.71,0.21496,0.0003,9.5513]
[1779810807116,29.91,76217.95,1.71,0.21496,0.0003,9.5513]
[1779810807203,29.91,76208.47,1.71,0.21214,0.0003,9.47686]
[1779810807215,29.91,76208.47,1.71,0.21214,0.0003,9.47686]
[1779810807362,29.91,76208.47,1.71,0.21214,0.0003,9.47686]
[1779810807622,29.91,76208.47,1.71,0.21214,0.0003,9.47686]
[1779810808060,29.91,76208.47,1.71,0.21214,0.0003,9.47681]
[1779810808395,29.91,76208.47,1.71,0.21214,0.0003,9.47681]
[1779810809069,29.91,76209.97,1.71,0.21258,0.0003,9.48853]
[1779810810259,29.91,76207.19,1.71,0.21174,0.0003,9.46614]
[1779810811084,29.91,76205.92,1.71,0.21124,0.0003,9.44801]
[1779810812196,29.91,76212.82,1.71,0.21328,0.0003,9.50228]
[1779810813644,29.91,76210.17,1.71,0.21249,0.0003,9.48136]
[1779810813752,29.91,76210.17,1.71,0.21249,0.0003,9.48136]
[1779810814180,29.9,76225.65,1.71,0.21711,0.0003,9.60263]
[1779810815072,29.9,76225.65,1.71,0.21711,0.0003,9.60263]
[1779810815098,29.9,76225.65,1.71,0.21711,0.0003,9.60263]
[1779810815171,29.9,76216.1,1.71,0.21425,0.0003,9.52768]
[1779810816905,29.9,76216.1,1.71,0.21424,0.0003,9.52757]
[1779810816980,29.9,76216.1,1.71,0.21424,0.0003,9.52757]
[1779810817135,29.9,76216.1,1.71,0.21424,0.0003,9.52757]
[1779810817196,29.9,76219.54,1.71,0.21527,0.0003,9.55443]
[1779810818188,29.9,76219.54,1.71,0.21527,0.0003,9.55443]
[1779810818221,29.9,76219.54,1.71,0.21526,0.0003,9.55429]
[1779810818292,29.9,76219.54,1.71,0.21526,0.0003,9.55429]
[1779810819166,29.9,76219.54,1.71,0.21526,0.0003,9.55429]
[1779810819205,29.9,76219.65,1.71,0.21529,0.0003,9.55501]
[1779810819748,29.9,76219.65,1.71,0.21529,0.0003,9.55501]
[1779810820151,29.9,76219.65,1.71,0.21528,0.0003,9.55487]
[1779810822162,29.9,76234.87,1.71,0.21986,0.0003,9.67351]
[1779810823769,29.9,76231.54,1.71,0.21884,0.0003,9.64742]
[1779810824177,29.9,76230.82,1.71,0.21863,0.0003,9.64175]
[1779810824467,29.9,76230.82,1.71,0.21863,0.0003,9.64175]
[1779810825186,29.9,76232.45,1.71,0.21912,0.0003,9.65444]
[1779810826192,29.89,76240.97,1.71,0.22164,0.0003,9.71915]
[1779810827199,29.89,76235.41,1.71,0.21992,0.0003,9.67508]
[1779810831018,29.87,76230.87,1.71,0.21845,0.0003,9.63736]
[1779810832000,29.86,76225.43,1.71,0.21674,0.0003,9.59292]
[1779810833048,29.86,76241.65,1.71,0.22164,0.0003,9.71919]
[1779810835076,29.86,76241.6,1.71,0.22162,0.0003,9.71866]
[1779810835158,29.84,76249.56,1.71,0.22389,0.00031,9.77636]
[1779810835676,29.84,76249.56,1.71,0.22389,0.00031,9.77636]
[1779810836405,29.83,76236.3,1.71,0.21978,0.0003,9.67163]
[1779810838869,29.81,76231.72,1.71,0.21822,0.0003,9.63149]
[1779810840679,29.8,76227.71,1.71,0.21692,0.0003,9.59796]
[1779810840831,29.8,76227.71,1.71,0.21692,0.0003,9.59796]
[1779810840932,29.8,76227.71,1.71,0.21692,0.0003,9.59796]
[1779810841095,29.8,76226.71,1.71,0.21661,0.0003,9.58995]
[1779810841911,29.8,76209.86,1.71,0.21157,0.0003,9.45713]
[1779810844752,29.8,76207.14,1.71,0.21073,0.0003,9.43501]
[1779810844760,29.8,76207.14,1.71,0.21073,0.0003,9.43501]
[1779810844858,29.8,76207.14,1.71,0.21073,0.0003,9.43501]
[1779810844896,29.8,76200.58,1.71,0.20879,0.0003,9.38289]
[1779810845598,29.8,76200.58,1.71,0.20879,0.0003,9.38289]
[1779810846233,29.8,76200.58,1.71,0.20879,0.0003,9.38289]
[1779810846197,29.8,76198.13,1.71,0.20806,0.00029,9.36328]
[1779810846356,29.8,76198.13,1.71,0.20806,0.00029,9.36328]
[1779810851111,29.79,76204.75,1.71,0.21001,0.0003,9.41555]
[1779810851581,29.79,76204.75,1.71,0.21001,0.0003,9.41555]
[1779810851640,29.79,76204.75,1.71,0.21001,0.0003,9.41555]
[1779810851779,29.79,76211.58,1.71,0.21203,0.0003,9.46959]
[1779810853076,29.79,76228.44,1.71,0.21708,0.0003,9.60219]
[1779810855985,29.77,76218.21,1.71,0.21383,0.0003,9.51716]
[1779810856742,29.77,76218.21,1.71,0.21383,0.0003,9.51716]
[1779810857050,29.77,76210.94,1.71,0.21166,0.0003,9.45963]
[1779810859469,29.77,76201.11,1.71,0.20873,0.0003,9.38139]
[1779810862168,29.77,76206.98,1.71,0.21046,0.0003,9.42777]
[1779810866075,29.77,76202.45,1.71,0.2091,0.0003,9.39143]
[1779810867788,29.77,76207.67,1.71,0.21065,0.0003,9.43277]
[1779810869547,29.76,76214.16,1.71,0.21257,0.0003,9.48392]
[1779810871554,29.76,76210.47,1.71,0.21134,0.0003,9.44632]
[1779810873705,29.76,76205.9,1.71,0.20997,0.0003,9.40985]
[1779810876568,29.76,76209.34,1.71,0.21098,0.0003,9.43691]
[1779810876670,29.76,76224.48,1.71,0.21551,0.0003,9.5563]
[1779810877667,29.76,76224.48,1.71,0.21551,0.0003,9.5563]
[1779810877934,29.76,76224.48,1.71,0.21551,0.0003,9.5563]
[1779810878036,29.76,76224.48,1.71,0.21551,0.0003,9.5563]
[1779810878052,29.76,76224.48,1.71,0.21551,0.0003,9.5563]
[1779810878171,29.75,76222.65,1.71,0.21488,0.0003,9.53996]
[1779810880127,29.74,76222.48,1.71,0.21473,0.0003,9.53602]
[1779810880134,29.74,76222.48,1.71,0.21473,0.0003,9.53602]
[1779810880155,29.73,76215.28,1.71,0.21248,0.0003,9.47679]
[1779810881126,29.73,76215.28,1.71,0.21248,0.0003,9.47679]
[1779810881135,29.73,76215.28,1.71,0.21248,0.0003,9.47679]
[1779810881227,29.72,76214.94,1.71,0.21231,0.0003,9.47243]
[1779810882718,29.71,76220.54,1.71,0.21393,0.0003,9.51516]
[1779810883921,29.71,76220.54,1.71,0.21393,0.0003,9.51516]
[1779810885077,29.69,76203.92,1.71,0.20884,0.0003,9.3797]
[1779810886256,29.69,76203.92,1.71,0.20884,0.0003,9.3797]
[1779810887059,29.68,76203.54,1.71,0.20864,0.0003,9.37444]
[1779810887466,29.68,76203.54,1.71,0.20864,0.0003,9.37444]
[1779810887831,29.68,76203.54,1.71,0.20864,0.0003,9.37444]
[1779810888241,29.68,76203.54,1.71,0.20864,0.0003,9.37444]
[1779810889027,29.68,76197.19,1.71,0.20676,0.00029,9.32371]
[1779810892702,29.68,76203.14,1.71,0.20852,0.0003,9.37118]
[1779810893640,29.68,76203.14,1.71,0.20852,0.0003,9.37118]
[1779810893717,29.68,76205.4,1.71,0.20919,0.0003,9.38916]
[1779810897213,29.68,76202.54,1.71,0.20834,0.0003,9.36631]
[1779810897231,29.68,76207.53,1.71,0.20981,0.0003,9.40584]
[1779810897447,29.68,76207.53,1.71,0.20981,0.0003,9.40584]
[1779810897586,29.68,76207.53,1.71,0.20981,0.0003,9.40584]
[1779810897931,29.68,76207.53,1.71,0.20981,0.0003,9.40584]
[1779810897959,29.68,76207.53,1.71,0.20981,0.0003,9.40584]
[1779810898250,29.68,76224.72,1.71,0.21495,0.0003,9.54202]
[1779810898395,29.68,76224.72,1.71,0.21495,0.0003,9.54202]
[1779810898745,29.68,76224.76,1.71,0.21496,0.0003,9.54233]
[1779810900440,29.67,76227.55,1.71,0.21569,0.0003,9.56136]
[1779810900558,29.67,76227.55,1.71,0.21569,0.0003,9.56136]
[1779810900758,29.67,76227.55,1.71,0.21569,0.0003,9.56136]
[1779810901360,29.67,76227.55,1.71,0.21569,0.0003,9.56136]
[1779810901372,29.67,76227.55,1.71,0.21569,0.0003,9.56136]
[1779810902303,29.66,76217.09,1.71,0.21249,0.0003,9.47734]
[1779810902547,29.66,76217.09,1.71,0.21249,0.0003,9.47734]
[1779810903225,29.66,76217.09,1.71,0.21249,0.0003,9.47734]
[1779810903110,29.66,76203.15,1.71,0.20834,0.0003,9.36645]
[1779810905243,29.65,76203.13,1.71,0.20822,0.0003,9.36327]
[1779810910264,29.64,76200.44,1.71,0.2074,0.0003,9.34117]
[1779810913676,29.64,76198.12,1.71,0.20672,0.0003,9.32262]
[1779810914656,29.64,76198.12,1.71,0.20672,0.0003,9.32263]
[1779810915323,29.64,76199.56,1.71,0.20714,0.0003,9.33416]
[1779810916262,29.64,76199.56,1.71,0.20714,0.0003,9.33416]
[1779810916315,29.64,76220.07,1.71,0.21325,0.0003,9.49745]
[1779810916372,29.64,76220.07,1.71,0.21325,0.0003,9.49745]
[1779810916953,29.64,76220.07,1.71,0.21325,0.0003,9.49745]
[1779810917013,29.64,76220.07,1.71,0.21325,0.0003,9.49745]
[1779810917269,29.64,76220.07,1.71,0.21325,0.0003,9.49745]
[1779810917275,29.64,76218.88,1.71,0.2129,0.0003,9.48815]
[1779810917575,29.64,76218.88,1.71,0.2129,0.0003,9.48815]
[1779810917881,29.64,76218.88,1.71,0.2129,0.0003,9.48815]
[1779810918888,29.64,76213.46,1.71,0.21127,0.0003,9.44494]
[1779810920802,29.64,76214.45,1.71,0.21157,0.0003,9.45287]
[1779810920836,29.64,76214.45,1.71,0.21157,0.0003,9.45287]
[1779810920858,29.64,76214.45,1.71,0.21157,0.0003,9.45287]
[1779810920863,29.64,76214.45,1.71,0.21157,0.0003,9.45287]
[1779810920942,29.64,76214.45,1.71,0.21157,0.0003,9.45287]
[1779810920973,29.64,76214.45,1.71,0.21157,0.0003,9.45287]
[1779810921043,29.64,76215.2,1.71,0.2118,0.0003,9.45905]
[1779810922062,29.64,76215.2,1.71,0.2118,0.0003,9.45905]
[1779810922084,29.64,76215.2,1.71,0.2118,0.0003,9.45905]
[1779810922858,29.64,76216.6,1.71,0.21223,0.0003,9.47038]
[1779810922866,29.64,76216.6,1.71,0.21223,0.0003,9.47038]
[1779810922893,29.64,76216.6,1.71,0.21223,0.0003,9.47038]
[1779810922989,29.64,76216.6,1.71,0.21223,0.0003,9.47038]
[1779810922991,29.65,76217.05,1.71,0.21237,0.0003,9.47417]
[1779810924878,29.65,76217.33,1.71,0.21246,0.0003,9.4766]
[1779810925154,29.65,76226.23,1.71,0.21515,0.0003,9.54728]
[1779810927249,29.65,76213.76,1.71,0.21142,0.0003,9.44898]
[1779810930136,29.65,76213.35,1.71,0.21132,0.0003,9.44622]
[1779810930297,29.65,76213.35,1.71,0.21132,0.0003,9.44622]
[1779810930330,29.65,76232.9,1.71,0.21721,0.0003,9.60088]
[1779810930381,29.65,76232.9,1.71,0.21721,0.0003,9.60088]
[1779810931025,29.65,76233.1,1.71,0.21715,0.0003,9.59463]
[1779810931418,29.65,76233.1,1.71,0.21715,0.0003,9.59463]
[1779810931452,29.65,76233.1,1.71,0.21715,0.0003,9.59463]
[1779810931971,29.65,76233.1,1.71,0.21715,0.0003,9.59463]
[1779810932024,29.65,76233.1,1.71,0.21715,0.0003,9.59463]
[1779810932035,29.65,76250.11,1.71,0.22236,0.00031,9.72822]
[1779810934316,29.66,76249.79,1.71,0.22227,0.00031,9.72581]
[1779810934346,29.66,76249.79,1.71,0.22227,0.00031,9.72581]
[1779810935220,29.66,76251.0,1.71,0.22264,0.00031,9.7354]
[1779810935235,29.66,76251.0,1.71,0.22264,0.00031,9.7354]
[1779810935266,29.66,76251.0,1.71,0.22264,0.00031,9.7354]
[1779810935367,29.66,76261.28,1.71,0.22583,0.00031,9.81553]
[1779810935391,29.66,76261.28,1.71,0.22583,0.00031,9.81553]
[1779810935451,29.66,76261.28,1.71,0.22583,0.00031,9.81553]
[1779810936329,29.66,76261.28,1.71,0.22583,0.00031,9.81553]
[1779810936304,29.66,76259.59,1.71,0.22531,0.00031,9.80249]
[1779810936543,29.66,76259.59,1.71,0.22531,0.00031,9.80249]
[1779810937127,29.66,76259.59,1.71,0.22531,0.00031,9.80249]
[1779810937199,29.66,76261.9,1.71,0.22602,0.00031,9.82039]
[1779810939166,29.66,76267.37,1.71,0.22773,0.00031,9.86278]
[1779810945124,29.65,76263.88,1.71,0.22662,0.00031,9.83518]
[1779810948146,29.65,76258.54,1.71,0.22495,0.00031,9.7935]
[1779810951280,29.65,76255.72,1.71,0.22407,0.00031,9.77149]
[1779810953363,29.65,76243.39,1.71,0.22028,0.00031,9.67517]
[1779810954405,29.65,76243.39,1.71,0.22028,0.00031,9.67523]
[1779810954591,29.65,76243.39,1.71,0.22028,0.00031,9.67523]
[1779810955200,29.65,76245.35,1.71,0.22088,0.00031,9.69057]
[1779810956203,29.65,76240.2,1.71,0.21931,0.00031,9.65035]
[1779810961237,29.65,76244.85,1.71,0.22075,0.00031,9.68709]
[1779810962861,29.65,76244.38,1.71,0.2206,0.00031,9.68344]
[1779810963359,29.65,76244.38,1.71,0.2206,0.00031,9.68344]
[1779810964260,29.66,76239.94,1.71,0.21925,0.00031,9.64867]
[1779810967281,29.66,76247.3,1.71,0.22151,0.00031,9.70653]
[1779810972315,29.66,76248.97,1.71,0.22203,0.00031,9.7197]
[1779810974328,29.66,76244.36,1.71,0.22062,0.00031,9.68378]
[1779810978356,29.66,76250.4,1.71,0.22248,0.00031,9.73122]
[1779810983393,29.66,76253.4,1.71,0.22339,0.00031,9.75431]
[1779810985260,29.66,76253.4,1.71,0.22339,0.00031,9.75431]
[1779810985360,29.66,76255.51,1.71,0.22404,0.00031,9.77066]
[1779810985610,29.66,76255.51,1.71,0.22404,0.00031,9.77066]
[1779810985755,29.66,76255.51,1.71,0.22404,0.00031,9.77066]
[1779810985862,29.66,76255.51,1.71,0.22404,0.00031,9.77066]
[1779810986073,29.66,76255.51,1.71,0.22404,0.00031,9.77066]
[1779810986371,29.66,76255.51,1.71,0.22404,0.00031,9.77066]
[1779810986210,29.66,76278.27,1.71,0.23114,0.00031,9.94669]
[1779810986543,29.66,76278.27,1.71,0.23114,0.00031,9.94669]
[1779810986567,29.66,76278.27,1.71,0.23114,0.00031,9.94669]
[1779810987144,29.66,76278.27,1.71,0.23114,0.00031,9.94669]
[1779810987187,29.66,76278.27,1.71,0.23114,0.00031,9.94669]
[1779810987238,29.66,76292.01,1.71,0.23549,0.00032,10.05197]
[1779810987455,29.66,76290.5,1.71,0.23501,0.00032,10.04051]
[1779810988451,29.66,76290.5,1.71,0.23501,0.00032,10.04051]
[1779810988511,29.66,76290.5,1.71,0.23501,0.00032,10.04051]
[1779810988566,29.66,76273.42,1.71,0.22962,0.00031,9.90957]
[1779810991135,29.66,76272.62,1.71,0.22937,0.00031,9.90332]
[1779810991202,29.66,76272.62,1.71,0.22937,0.00031,9.90332]
[1779810991262,29.66,76268.96,1.71,0.22811,0.00031,9.86719]
[1779810992076,29.66,76268.96,1.71,0.22811,0.00031,9.86719]
[1779810992410,29.66,76269.82,1.71,0.22838,0.00031,9.87388]
[1779810995956,29.66,76273.79,1.71,0.22961,0.00031,9.90414]
[1779810995965,29.66,76273.79,1.71,0.22961,0.00031,9.90414]
[1779810996430,29.66,76273.99,1.71,0.22967,0.00031,9.90555]
[1779810999990,29.65,76276.18,1.71,0.23033,0.00031,9.92198]
[1779811000440,29.65,76276.18,1.71,0.23033,0.00031,9.92198]
[1779811000959,29.65,76275.79,1.71,0.23021,0.00031,9.91883]
[1779811001305,29.65,76275.79,1.71,0.23021,0.00031,9.91883]
[1779811001364,29.65,76289.08,1.71,0.2344,0.00032,10.02064]
[1779811001469,29.65,76289.08,1.71,0.2344,0.00032,10.02064]
[1779811001632,29.65,76289.08,1.71,0.2344,0.00032,10.02064]
[1779811001715,29.65,76289.08,1.71,0.2344,0.00032,10.02064]
[1779811002344,29.65,76289.08,1.71,0.2344,0.00032,10.02064]
[1779811002445,29.65,76304.96,1.71,0.23945,0.00032,10.14103]
[1779811003781,29.65,76306.47,1.71,0.23993,0.00032,10.15223]
[1779811005944,29.65,76307.09,1.71,0.24012,0.00032,10.15669]
[1779811005961,29.65,76307.09,1.71,0.24012,0.00032,10.15669]
[1779811006388,29.65,76306.31,1.71,0.23985,0.00032,10.15037]
[1779811007521,29.65,76305.53,1.71,0.23959,0.00032,10.14427]
[1779811008295,29.65,76305.53,1.71,0.23959,0.00032,10.14427]
[1779811008420,29.64,76304.86,1.71,0.23937,0.00032,10.139]
[1779811008639,29.64,76304.86,1.71,0.23937,0.00032,10.139]
[1779811009375,29.64,76318.51,1.71,0.24376,0.00032,10.24136]
[1779811010407,29.64,76323.64,1.71,0.24542,0.00032,10.27959]
[1779811011193,29.64,76323.64,1.71,0.24542,0.00032,10.27959]
[1779811012053,29.64,76325.11,1.71,0.2459,0.00033,10.29053]
[1779811012209,29.64,76325.11,1.71,0.2459,0.00033,10.29053]
[1779811012310,29.64,76328.67,1.71,0.24704,0.00033,10.31666]
[1779811012633,29.64,76328.67,1.71,0.24704,0.00033,10.31666]
[1779811013322,29.64,76328.67,1.71,0.24704,0.00033,10.31666]
[1779811013444,29.64,76333.53,1.71,0.24862,0.00033,10.35252]
[1779811014444,29.64,76316.67,1.71,0.24313,0.00032,10.22691]
[1779811016424,29.64,76317.81,1.71,0.24349,0.00032,10.23516]
[1779811016491,29.64,76316.31,1.71,0.24299,0.00032,10.22375]
[1779811016507,29.64,76316.31,1.71,0.24299,0.00032,10.22375]
[1779811017081,29.64,76316.31,1.71,0.24299,0.00032,10.22375]
[1779811017100,29.64,76316.31,1.71,0.24299,0.00032,10.22375]
[1779811017201,29.64,76317.15,1.71,0.24327,0.00032,10.23004]
[1779811018431,29.64,76317.15,1.71,0.24327,0.00032,10.23004]
[1779811018677,29.63,76315.98,1.71,0.24287,0.00032,10.22094]
[1779811023293,29.63,76326.61,1.71,0.24629,0.00033,10.29968]
[1779811024347,29.63,76326.61,1.71,0.24629,0.00033,10.29968]
[1779811024387,29.63,76326.61,1.71,0.24629,0.00033,10.29968]
[1779811024526,29.63,76325.92,1.71,0.24606,0.00033,10.29434]
[1779811025435,29.63,76326.06,1.71,0.24611,0.00033,10.29538]
[1779811026293,29.63,76326.06,1.71,0.24611,0.00033,10.29538]
[1779811026397,29.63,76317.38,1.71,0.24328,0.00032,10.23048]
[1779811031769,29.62,76315.79,1.71,0.24272,0.00032,10.21746]
[1779811034249,29.62,76317.68,1.71,0.24332,0.00032,10.23146]
[1779811034682,29.62,76319.4,1.71,0.24387,0.00032,10.24415]
[1779811034791,29.62,76319.4,1.71,0.24387,0.00032,10.24399]
[1779811036261,29.62,76326.84,1.71,0.24628,0.00033,10.29931]
[1779811040080,29.61,76325.66,1.71,0.24585,0.00033,10.2896]
[1779811040181,29.61,76328.04,1.71,0.24663,0.00033,10.30731]
[1779811041690,29.61,76328.04,1.71,0.24662,0.00033,10.3072]
[1779811041838,29.61,76338.54,1.71,0.25005,0.00033,10.38481]
[1779811043455,29.61,76353.12,1.71,0.25484,0.00033,10.49125]
[1779811044004,29.61,76358.38,1.71,0.25659,0.00033,10.52948]
[1779811044913,29.61,76358.38,1.71,0.25659,0.00033,10.52948]
[1779811045501,29.61,76358.69,1.71,0.25667,0.00033,10.53117]
[1779811046141,29.61,76358.69,1.71,0.25667,0.00033,10.53117]
[1779811046223,29.61,76358.69,1.71,0.25667,0.00033,10.53117]
[1779811046800,29.6,76358.63,1.71,0.25664,0.00033,10.53043]
[1779811047001,29.6,76358.63,1.71,0.25664,0.00033,10.53043]
[1779811047018,29.6,76358.63,1.71,0.25664,0.00033,10.53043]
[1779811047275,29.6,76359.61,1.71,0.25696,0.00033,10.53754]
[1779811048918,29.6,76359.61,1.71,0.25695,0.00033,10.53724]
[1779811049492,29.6,76359.61,1.71,0.25695,0.00033,10.53724]
[1779811049005,29.6,76363.94,1.71,0.25838,0.00033,10.56826]
[1779811049520,29.6,76363.94,1.71,0.25838,0.00033,10.56826]
[1779811049907,29.6,76363.94,1.71,0.25836,0.00033,10.56794]
[1779811050968,29.6,76363.94,1.71,0.25836,0.00033,10.56794]
[1779811051488,29.59,76365.36,1.71,0.2587,0.00033,10.5697]
[1779811052718,29.59,76365.03,1.71,0.25857,0.00033,10.56698]
[1779811053155,29.59,76365.03,1.71,0.25857,0.00033,10.56698]
[1779811053297,29.59,76365.03,1.71,0.25857,0.00033,10.56698]
[1779811053381,29.59,76349.14,1.71,0.25328,0.00033,10.45147]
[1779811053589,29.59,76349.14,1.71,0.25328,0.00033,10.45147]
[1779811053650,29.59,76349.14,1.71,0.25328,0.00033,10.45147]
[1779811053764,29.59,76349.14,1.71,0.25328,0.00033,10.45147]
[1779811053851,29.59,76349.14,1.71,0.25328,0.00033,10.45147]
[1779811053936,29.59,76348.55,1.71,0.25307,0.00033,10.44682]
[1779811055026,29.59,76348.55,1.71,0.25307,0.00033,10.44682]
[1779811055266,29.59,76356.27,1.71,0.25562,0.00033,10.50293]
[1779811056417,29.59,76356.27,1.71,0.25562,0.00033,10.50293]
[1779811056425,29.59,76356.27,1.71,0.25562,0.00033,10.50293]
[1779811056431,29.57,76359.17,1.71,0.25644,0.00033,10.52086]
[1779811058538,29.57,76360.21,1.71,0.25677,0.00033,10.5281]
[1779811063555,29.55,76359.76,1.71,0.25653,0.00033,10.52294]
[1779811068561,29.54,76364.26,1.71,0.25796,0.00033,10.55403]
[1779811069508,29.54,76368.39,1.71,0.25933,0.00034,10.58357]
[1779811074533,29.53,76370.06,1.71,0.25981,0.00034,10.5939]
[1779811079563,29.52,76368.99,1.71,0.25937,0.00034,10.58452]
[1779811081168,29.52,76370.83,1.71,0.25998,0.00034,10.59747]
[1779811081201,29.52,76370.83,1.71,0.25998,0.00034,10.59747]
[1779811081493,29.51,76372.01,1.71,0.26036,0.00034,10.60574]
[1779811083148,29.51,76379.99,1.71,0.26305,0.00034,10.66287]
[1779811084332,29.51,76373.89,1.71,0.26098,0.00034,10.61895]
[1779811090199,29.51,76372.95,1.71,0.26061,0.00034,10.61102]
[1779811094227,29.5,76381.26,1.71,0.26338,0.00034,10.66988]
[1779811097248,29.5,76385.69,1.71,0.26485,0.00034,10.70072]
[1779811102511,29.42,76388.9,1.71,0.2654,0.00034,10.71249]
[1779811102587,29.4,76388.37,1.71,0.26508,0.00034,10.70596]
[1779811104530,29.38,76397.41,1.71,0.26802,0.00034,10.76707]
[1779811109539,29.37,76393.51,1.71,0.26663,0.00034,10.73833]
[1779811114541,29.36,76392.19,1.71,0.26601,0.00034,10.71989]
[1779811119470,29.35,76397.95,1.71,0.2679,0.00034,10.75914]
[1779811120482,29.35,76405.11,1.71,0.27035,0.00035,10.80943]
[1779811120758,29.35,76405.11,1.71,0.27035,0.00035,10.80943]
[1779811121347,29.35,76405.11,1.71,0.27035,0.00035,10.80943]
[1779811121423,29.35,76405.55,1.71,0.27049,0.00035,10.81221]
[1779811124375,29.34,76406.45,1.71,0.27077,0.00035,10.81793]
[1779811124557,29.34,76406.45,1.71,0.27077,0.00035,10.81793]
[1779811124465,29.32,76414.19,1.71,0.27332,0.00035,10.86963]
[1779811124611,29.32,76414.19,1.71,0.27332,0.00035,10.86963]
[1779811124670,29.32,76414.19,1.71,0.27332,0.00035,10.86963]
[1779811124721,29.32,76414.19,1.71,0.27332,0.00035,10.86963]
[1779811124932,29.32,76414.19,1.71,0.27332,0.00035,10.86963]
[1779811125093,29.32,76414.19,1.71,0.27332,0.00035,10.86963]
[1779811125200,29.32,76414.19,1.71,0.27332,0.00035,10.86963]
[1779811125447,29.3,76414.02,1.71,0.27312,0.00035,10.86571]
[1779811126466,29.3,76422.25,1.71,0.27599,0.00035,10.92298]
[1779811127469,29.28,76414.06,1.71,0.27296,0.00035,10.86247]
[1779811128174,29.28,76414.06,1.71,0.27296,0.00035,10.86247]
[1779811128243,29.28,76414.06,1.71,0.27296,0.00035,10.86247]
[1779811128271,29.28,76414.06,1.71,0.27296,0.00035,10.86247]
[1779811128479,29.28,76420.07,1.71,0.27504,0.00035,10.9041]
[1779811128843,29.28,76420.07,1.71,0.27504,0.00035,10.9041]
[1779811129201,29.28,76420.07,1.71,0.27504,0.00035,10.9041]
[1779811129526,29.28,76420.07,1.71,0.27504,0.00035,10.9041]
[1779811130509,29.27,76420.07,1.71,0.27502,0.00035,10.90381]
[1779811130594,29.27,76418.84,1.71,0.27458,0.00035,10.89496]
[1779811136532,29.26,76420.22,1.71,0.27497,0.00035,10.90283]
[1779811141566,29.25,76420.24,1.71,0.27491,0.00035,10.90155]
[1779811146600,29.18,76420.54,1.71,0.27455,0.00035,10.89462]
[1779811151047,29.16,76424.1,1.71,0.27563,0.00035,10.91622]
[1779811151888,29.16,76427.41,1.71,0.27678,0.00035,10.93895]
[1779811152293,29.13,76429.32,1.71,0.27729,0.00035,10.9491]
[1779811153262,29.11,76433.89,1.71,0.27873,0.00035,10.97762]
[1779811154179,29.11,76433.89,1.71,0.27873,0.00035,10.97762]
[1779811154590,29.07,76424.42,1.71,0.2751,0.00035,10.90604]
[1779811154957,29.07,76413.57,1.71,0.27131,0.00035,10.82962]
[1779811158690,29.05,76425.34,1.71,0.27529,0.00035,10.90982]
[1779811160145,29.03,76430.5,1.71,0.27697,0.00035,10.94318]
[1779811165245,28.98,76427.64,1.71,0.27563,0.00035,10.91671]
[1779811165265,28.98,76427.64,1.71,0.27563,0.00035,10.91671]
[1779811165343,28.98,76427.64,1.71,0.27563,0.00035,10.91671]
[1779811165354,28.98,76427.64,1.71,0.27563,0.00035,10.91671]
[1779811165408,28.98,76427.64,1.71,0.27563,0.00035,10.91671]
[1779811165569,28.98,76427.64,1.71,0.27563,0.00035,10.91671]
[1779811165606,28.98,76427.64,1.71,0.27563,0.00035,10.91671]
[1779811165604,28.95,76434.53,1.71,0.27783,0.00035,10.96034]
[1779811165687,28.95,76434.53,1.71,0.27783,0.00035,10.96034]
[1779811165820,28.95,76434.53,1.71,0.27783,0.00035,10.96034]
[1779811165840,28.95,76434.53,1.71,0.27783,0.00035,10.96034]
[1779811166020,28.95,76434.53,1.71,0.27783,0.00035,10.96034]
[1779811166046,28.95,76434.53,1.71,0.27783,0.00035,10.96034]
[1779811166160,28.95,76434.53,1.71,0.27783,0.00035,10.96034]
[1779811166542,28.94,76443.37,1.71,0.28091,0.00036,11.02056]
[1779811168314,28.94,76443.12,1.71,0.28083,0.00036,11.01883]
[1779811168602,28.91,76444.83,1.71,0.28127,0.00036,11.02745]
[1779811169295,28.91,76444.83,1.71,0.28127,0.00036,11.02745]
[1779811169315,28.91,76444.83,1.71,0.28127,0.00036,11.02745]
[1779811169356,28.91,76443.62,1.71,0.28084,0.00036,11.01909]
[1779811171785,28.88,76448.46,1.71,0.28222,0.00036,11.04016]
[1779811175421,28.88,76450.51,1.71,0.28292,0.00036,11.05376]
[1779811175561,28.88,76450.51,1.71,0.28292,0.00036,11.05376]
[1779811175522,28.88,76455.05,1.71,0.28455,0.00036,11.08487]
[1779811176300,28.88,76455.05,1.71,0.28455,0.00036,11.08487]
[1779811176360,28.86,76459.88,1.71,0.2862,0.00036,11.11605]
[1779811180351,28.82,76459.6,1.71,0.2858,0.00036,11.10858]
[1779811180432,28.82,76450.02,1.71,0.28234,0.00036,11.04267]
[1779811185880,28.81,76449.77,1.71,0.2822,0.00036,11.04005]
[1779811188904,28.81,76445.36,1.71,0.2806,0.00036,11.00914]
[1779811191101,28.81,76446.01,1.71,0.28083,0.00036,11.01354]
[1779811193271,28.8,76441.87,1.71,0.27928,0.00036,10.98359]
[1779811193310,28.8,76435.58,1.71,0.27704,0.00036,10.93957]
[1779811194944,28.79,76430.67,1.71,0.27528,0.00035,10.90472]
[1779811196499,28.79,76430.67,1.71,0.27528,0.00035,10.90472]
[1779811196572,28.79,76426.37,1.71,0.27375,0.00035,10.87405]
[1779811198149,28.79,76427.4,1.71,0.27411,0.00035,10.88136]
[1779811198158,28.79,76427.4,1.71,0.27411,0.00035,10.88136]
[1779811198214,28.79,76427.4,1.71,0.27411,0.00035,10.88136]
[1779811198311,28.79,76428.32,1.71,0.27443,0.00035,10.88779]
[1779811201159,28.79,76432.16,1.71,0.27578,0.00036,10.91463]
[1779811203000,28.79,76436.4,1.71,0.27728,0.00036,10.94424]
[1779811206619,28.78,76430.74,1.71,0.27524,0.00036,10.90382]
[1779811206825,28.78,76430.74,1.71,0.27524,0.00036,10.90382]
[1779811206888,28.78,76430.74,1.71,0.27524,0.00036,10.90382]
[1779811206918,28.78,76430.74,1.71,0.27524,0.00036,10.90382]
[1779811206979,28.78,76430.74,1.71,0.27524,0.00036,10.90382]
[1779811207024,28.78,76430.74,1.71,0.27524,0.00036,10.90382]
[1779811207260,28.78,76430.74,1.71,0.27524,0.00036,10.90382]
[1779811207439,28.78,76430.74,1.71,0.27524,0.00036,10.90382]
[1779811207465,28.78,76409.86,1.71,0.26787,0.00035,10.75458]
[1779811208240,28.78,76402.96,1.71,0.26545,0.00035,10.70437]
[1779811208913,28.78,76402.96,1.71,0.26545,0.00035,10.70437]
[1779811208965,28.78,76402.96,1.71,0.26545,0.00035,10.70437]
[1779811209583,28.78,76402.96,1.71,0.26545,0.00035,10.70437]
[1779811209625,28.78,76402.96,1.71,0.26545,0.00035,10.70437]
[1779811209684,28.78,76392.66,1.71,0.26186,0.00035,10.62884]
[1779811210086,28.78,76392.66,1.71,0.26186,0.00035,10.62884]
[1779811210096,28.78,76392.66,1.71,0.26186,0.00035,10.62884]
[1779811210113,28.78,76392.66,1.71,0.26186,0.00035,10.62884]
[1779811210234,28.78,76393.31,1.71,0.26209,0.00035,10.63362]
[1779811211289,28.78,76393.31,1.71,0.26209,0.00035,10.63362]
[1779811211311,28.78,76393.31,1.71,0.26209,0.00035,10.63362]
[1779811212565,28.78,76393.23,1.71,0.26205,0.00035,10.63298]
[1779811212595,28.78,76393.23,1.71,0.26205,0.00035,10.63298]
[1779811212680,28.78,76393.23,1.71,0.26205,0.00035,10.63298]
[1779811212689,28.78,76393.23,1.71,0.26205,0.00035,10.63298]
[1779811212718,28.78,76392.46,1.71,0.26178,0.00035,10.6272]
[1779811213073,28.78,76392.46,1.71,0.26178,0.00035,10.6272]
[1779811215281,28.78,76389.08,1.71,0.26061,0.00035,10.60225]
[1779811215309,28.78,76389.08,1.71,0.26061,0.00035,10.60225]
[1779811215394,28.78,76383.54,1.71,0.2587,0.00034,10.56124]
[1779811216450,28.78,76383.54,1.71,0.2587,0.00034,10.56124]
[1779811216471,28.78,76383.54,1.71,0.2587,0.00034,10.56124]
[1779811216506,28.78,76383.54,1.71,0.2587,0.00034,10.56124]
[1779811216540,28.78,76383.54,1.71,0.2587,0.00034,10.56124]
[1779811216571,28.78,76375.24,1.71,0.25584,0.00034,10.49931]
[1779811216792,28.78,76375.24,1.71,0.25584,0.00034,10.49931]
[1779811217210,28.78,76376.3,1.71,0.2562,0.00034,10.50712]
[1779811223115,28.78,76375.12,1.71,0.25579,0.00034,10.49813]
[1779811228122,28.78,76372.08,1.71,0.25474,0.00034,10.47534]
[1779811233100,28.78,76373.42,1.71,0.25509,0.00034,10.47754]
[1779811233162,28.78,76373.42,1.71,0.25509,0.00034,10.47754]
[1779811233362,28.78,76374.02,1.71,0.2553,0.00034,10.48205]
[1779811238734,28.78,76376.68,1.71,0.25621,0.00034,10.50198]
[1779811239639,28.78,76388.66,1.71,0.26033,0.00035,10.5909]
[1779811239813,28.78,76388.66,1.71,0.26033,0.00035,10.5909]
[1779811240673,28.78,76393.22,1.71,0.26191,0.00035,10.62445]
[1779811244951,28.78,76395.99,1.71,0.26287,0.00035,10.64479]
[1779811245376,28.78,76395.99,1.71,0.26287,0.00035,10.64479]
[1779811245466,28.78,76395.84,1.71,0.26282,0.00035,10.64369]
[1779811255373,28.78,76394.72,1.71,0.26244,0.00035,10.63569]
[1779811258535,28.78,76389.29,1.71,0.26056,0.00035,10.5958]
[1779811262423,28.78,76384.97,1.71,0.25908,0.00034,10.564]
[1779811264719,28.78,76385.29,1.71,0.25919,0.00034,10.5664]
[1779811269747,28.78,76382.76,1.71,0.25833,0.00034,10.54785]
[1779811270520,28.78,76370.9,1.71,0.25427,0.00034,10.45949]
[1779811271755,28.78,76370.9,1.71,0.25427,0.00034,10.45949]
[1779811272493,28.78,76364.57,1.71,0.25213,0.00034,10.41219]
[1779811277529,28.79,76361.36,1.71,0.25108,0.00034,10.38896]
[1779811277864,28.79,76361.36,1.71,0.25108,0.00034,10.38896]
[1779811277869,28.79,76361.36,1.71,0.25108,0.00034,10.38896]
[1779811278535,28.79,76357.31,1.71,0.24972,0.00034,10.3585]
[1779811280696,28.79,76367.22,1.71,0.25309,0.00034,10.43355]
[1779811286591,28.79,76371.51,1.71,0.25456,0.00034,10.46585]
[1779811287899,28.79,76371.81,1.71,0.25466,0.00034,10.46809]
[1779811288067,28.79,76371.81,1.71,0.25466,0.00034,10.46809]
[1779811288696,28.79,76380.46,1.71,0.25763,0.00034,10.53263]
[1779811293701,28.79,76381.09,1.71,0.25772,0.00034,10.52927]
[1779811293736,28.79,76374.89,1.71,0.25559,0.00034,10.48302]
[1779811294579,28.79,76374.89,1.71,0.25559,0.00034,10.48302]
[1779811296109,28.79,76375.06,1.71,0.25565,0.00034,10.48431]
[1779811296661,28.79,76375.22,1.71,0.25571,0.00034,10.48552]
[1779811301700,28.79,76374.92,1.71,0.25561,0.00034,10.48332]
[1779811306732,28.79,76374.78,1.71,0.25557,0.00034,10.48252]
[1779811310762,28.8,76369.32,1.71,0.25373,0.00034,10.44208]
[1779811311767,28.8,76365.15,1.71,0.25231,0.00034,10.41088]
[1779811314858,28.8,76365.8,1.71,0.25256,0.00034,10.41625]
[1779811315085,28.8,76365.8,1.71,0.25256,0.00034,10.41625]
[1779811316802,28.8,76360.48,1.71,0.25076,0.00034,10.37635]
[1779811317794,28.8,76360.48,1.71,0.25076,0.00034,10.37635]
[1779811323724,28.81,76359.24,1.71,0.25037,0.00034,10.36756]
[1779811325814,28.81,76352.0,1.71,0.24793,0.00034,10.31267]
[1779811331222,28.81,76349.57,1.71,0.24711,0.00034,10.29417]
[1779811336946,28.81,76349.07,1.71,0.24694,0.00034,10.29038]
[1779811340682,28.81,76353.44,1.71,0.24841,0.00034,10.32371]
[1779811341050,28.81,76353.44,1.71,0.24841,0.00034,10.32371]
[1779811341078,28.81,76353.44,1.71,0.24841,0.00034,10.32371]
[1779811341233,28.81,76353.44,1.71,0.24841,0.00034,10.32371]
[1779811341358,28.81,76353.44,1.71,0.24841,0.00034,10.32371]
[1779811341427,28.81,76353.44,1.71,0.24841,0.00034,10.32371]
[1779811341688,28.81,76353.44,1.71,0.24841,0.00034,10.32371]
[1779811341816,28.81,76353.44,1.71,0.24841,0.00034,10.32371]
[1779811341789,28.81,76371.44,1.71,0.25453,0.00034,10.45978]
[1779811341955,28.81,76371.44,1.71,0.25453,0.00034,10.45978]
[1779811341992,28.81,76371.44,1.71,0.25453,0.00034,10.45978]
[1779811342181,28.81,76371.44,1.71,0.25453,0.00034,10.45978]
[1779811342238,28.81,76371.44,1.71,0.25453,0.00034,10.45978]
[1779811342390,28.81,76371.44,1.71,0.25453,0.00034,10.45978]
[1779811342418,28.81,76371.44,1.71,0.25453,0.00034,10.45978]
[1779811342601,28.81,76371.44,1.71,0.25453,0.00034,10.45978]
[1779811342702,28.81,76377.33,1.71,0.25655,0.00034,10.50386]
[1779811344779,28.81,76377.33,1.71,0.25655,0.00034,10.50386]
[1779811344795,28.81,76377.33,1.71,0.25655,0.00034,10.50386]
[1779811344833,28.81,76377.33,1.71,0.25655,0.00034,10.50386]
[1779811344782,28.81,76378.1,1.71,0.25682,0.00034,10.50965]
[1779811345437,28.81,76378.1,1.71,0.25682,0.00034,10.50965]
[1779811345473,28.81,76378.1,1.71,0.25682,0.00034,10.50965]
[1779811345538,28.81,76380.11,1.71,0.25751,0.00034,10.52461]
[1779811347334,28.81,76380.11,1.71,0.25751,0.00034,10.52463]
[1779811347367,28.81,76383.13,1.71,0.25855,0.00034,10.54705]
[1779811348231,28.81,76383.13,1.71,0.25855,0.00034,10.54705]
[1779811348309,28.81,76383.13,1.71,0.25855,0.00034,10.54705]
[1779811348410,28.81,76388.93,1.71,0.26055,0.00035,10.58993]
[1779811348982,28.81,76388.93,1.71,0.26055,0.00035,10.58993]
[1779811349231,28.81,76392.72,1.71,0.26186,0.00035,10.61781]
[1779811351531,28.81,76400.02,1.71,0.26429,0.00035,10.66347]
[1779811353794,28.81,76404.06,1.71,0.2657,0.00035,10.69298]
[1779811355799,28.81,76392.25,1.71,0.2616,0.00035,10.60672]
[1779811357033,28.81,76392.25,1.71,0.2616,0.00035,10.60675]
[1779811357106,28.81,76392.25,1.71,0.2616,0.00035,10.60675]
[1779811357223,28.81,76392.25,1.71,0.2616,0.00035,10.60675]
[1779811357238,28.81,76392.25,1.71,0.2616,0.00035,10.60675]
[1779811357446,28.81,76392.25,1.71,0.2616,0.00035,10.60675]
[1779811357658,28.81,76374.02,1.71,0.25532,0.00034,10.47155]
[1779811358405,28.81,76374.02,1.71,0.25532,0.00034,10.47155]
[1779811358447,28.81,76374.02,1.71,0.25532,0.00034,10.47155]
[1779811358573,28.81,76374.02,1.71,0.25532,0.00034,10.47155]
[1779811358633,28.81,76374.02,1.71,0.25532,0.00034,10.47155]
[1779811358735,28.81,76357.88,1.71,0.24983,0.00034,10.35008]
[1779811359612,28.81,76357.88,1.71,0.24983,0.00034,10.35008]
[1779811359644,28.81,76357.88,1.71,0.24983,0.00034,10.35008]
[1779811359704,28.81,76357.88,1.71,0.24983,0.00034,10.35008]
[1779811359859,28.81,76361.81,1.71,0.25116,0.00034,10.37981]
[1779811359914,28.81,76361.81,1.71,0.25116,0.00034,10.37981]
[1779811360052,28.81,76361.81,1.71,0.25116,0.00034,10.37981]
[1779811360211,28.81,76361.81,1.71,0.25116,0.00034,10.37981]
[1779811360265,28.81,76361.81,1.71,0.25116,0.00034,10.37981]
[1779811360484,28.81,76361.81,1.71,0.25116,0.00034,10.37981]
[1779811360536,28.81,76361.81,1.71,0.25116,0.00034,10.37981]
[1779811360601,28.81,76361.81,1.71,0.25116,0.00034,10.37981]
[1779811360637,28.81,76379.47,1.71,0.25719,0.00034,10.51219]
[1779811361019,28.81,76379.47,1.71,0.25719,0.00034,10.51219]
[1779811361061,28.81,76379.47,1.71,0.25719,0.00034,10.51219]
[1779811362762,28.81,76379.98,1.71,0.25737,0.00034,10.51614]
[1779811362780,28.81,76379.98,1.71,0.25737,0.00034,10.51614]
[1779811362836,28.81,76380.16,1.71,0.25743,0.00034,10.51753]
[1779811363071,28.81,76380.16,1.71,0.25743,0.00034,10.51753]
[1779811363276,28.81,76380.16,1.71,0.25743,0.00034,10.51753]
[1779811363660,28.81,76380.16,1.71,0.25743,0.00034,10.51753]
[1779811363681,28.81,76380.16,1.71,0.25743,0.00034,10.51753]
[1779811363781,28.81,76388.64,1.71,0.26036,0.00035,10.58031]
[1779811364354,28.81,76394.59,1.71,0.26242,0.00035,10.62417]
[1779811365223,28.81,76394.59,1.71,0.26242,0.00035,10.62417]
[1779811365300,28.81,76394.59,1.71,0.26242,0.00035,10.62417]
[1779811365358,28.81,76394.12,1.71,0.26226,0.00035,10.62077]
[1779811369358,28.81,76396.82,1.71,0.2632,0.00035,10.64054]
[1779811369613,28.81,76396.82,1.71,0.2632,0.00035,10.64054]
[1779811369716,28.81,76409.32,1.71,0.26756,0.00035,10.73142]
[1779811370444,28.81,76409.32,1.71,0.26756,0.00035,10.73142]
[1779811370575,28.81,76409.32,1.71,0.26756,0.00035,10.73142]
[1779811370615,28.81,76409.32,1.71,0.26756,0.00035,10.73142]
[1779811370855,28.81,76425.4,1.71,0.27323,0.00035,10.84671]
[1779811371324,28.81,76425.4,1.71,0.27323,0.00035,10.84671]
[1779811371425,28.81,76431.81,1.71,0.2755,0.00036,10.8921]
[1779811373540,28.81,76431.81,1.71,0.2755,0.00036,10.89204]
[1779811373607,28.81,76427.14,1.71,0.27384,0.00035,10.8589]
[1779811375448,28.81,76428.49,1.71,0.27431,0.00035,10.86837]
[1779811375871,28.81,76428.95,1.71,0.27446,0.00035,10.87146]
[1779811378865,28.81,76434.16,1.71,0.2763,0.00036,10.90796]
[1779811379451,28.81,76434.16,1.71,0.2763,0.00036,10.90796]
[1779811379778,28.81,76432.55,1.71,0.27572,0.00036,10.8965]
[1779811380696,28.81,76432.55,1.71,0.27572,0.00036,10.8965]
[1779811380728,28.81,76432.55,1.71,0.27572,0.00036,10.8965]
[1779811381183,28.81,76429.73,1.71,0.27471,0.00035,10.87644]
[1779811381194,28.81,76429.73,1.71,0.27471,0.00035,10.87644]
[1779811381491,28.81,76429.73,1.71,0.27471,0.00035,10.87644]
[1779811381513,28.81,76429.73,1.71,0.27471,0.00035,10.87644]
[1779811381843,28.81,76424.86,1.71,0.27298,0.00035,10.84178]
[1779811383528,28.81,76424.86,1.71,0.27298,0.00035,10.84178]
[1779811383536,28.81,76424.86,1.71,0.27298,0.00035,10.84178]
[1779811383871,28.8,76417.9,1.71,0.27052,0.00035,10.79199]
[1779811384802,28.8,76412.08,1.71,0.26847,0.00035,10.75016]
[1779811387013,28.8,76411.72,1.71,0.26834,0.00035,10.74754]
[1779811387707,28.8,76411.9,1.71,0.26841,0.00035,10.74884]
[1779811387974,28.8,76411.9,1.71,0.26841,0.00035,10.74884]
[1779811388870,28.8,76402.37,1.71,0.26507,0.00035,10.67978]
[1779811390328,28.8,76398.38,1.71,0.26368,0.00035,10.65066]
[1779811393766,28.8,76383.49,1.71,0.25852,0.00034,10.54105]
[1779811398375,28.8,76380.86,1.71,0.25762,0.00034,10.52155]
[1779811398760,28.8,76380.86,1.71,0.25762,0.00034,10.52155]
[1779811398836,28.8,76380.86,1.71,0.25762,0.00034,10.52155]
[1779811398842,28.8,76380.86,1.71,0.25762,0.00034,10.52155]
[1779811398847,28.8,76380.86,1.71,0.25762,0.00034,10.52155]
[1779811398843,28.8,76370.23,1.71,0.25398,0.00034,10.4422]
[1779811399391,28.8,76370.23,1.71,0.25398,0.00034,10.44223]
[1779811400900,28.8,76370.23,1.71,0.25398,0.00034,10.44223]
[1779811401815,28.81,76366.66,1.71,0.25277,0.00034,10.41557]
[1779811404041,28.81,76366.06,1.71,0.25257,0.00034,10.41111]
[1779811404922,28.81,76361.19,1.71,0.25091,0.00034,10.37441]
[1779811405861,28.81,76355.71,1.71,0.24906,0.00034,10.33297]
[1779811410882,28.81,76354.77,1.71,0.24875,0.00034,10.32583]
[1779811415913,28.81,76354.22,1.71,0.24844,0.00034,10.31369]
[1779811416836,28.81,76349.35,1.71,0.2468,0.00034,10.27657]
[1779811417646,28.81,76349.35,1.71,0.2468,0.00034,10.27657]
[1779811417697,28.81,76349.35,1.71,0.2468,0.00034,10.27657]
[1779811422722,28.81,76347.67,1.71,0.24624,0.00034,10.26383]
[1779811427741,28.81,76344.65,1.71,0.24523,0.00034,10.24078]
[1779811429941,28.81,76339.45,1.71,0.24349,0.00033,10.20087]
[1779811434964,28.81,76338.2,1.71,0.24308,0.00033,10.1914]
[1779811439993,28.81,76335.57,1.71,0.24221,0.00033,10.17132]
[1779811443567,28.81,76336.28,1.71,0.24245,0.00033,10.17688]
[1779811443623,28.81,76336.28,1.71,0.24245,0.00033,10.17688]
[1779811443720,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444478,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444494,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444523,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444557,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444587,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444740,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444797,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444840,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444848,28.81,76322.03,1.71,0.23773,0.00033,10.06641]
[1779811444904,28.81,76330.65,1.71,0.24058,0.00033,10.1334]
[1779811446296,28.81,76330.65,1.71,0.24059,0.00033,10.13354]
[1779811446728,28.81,76332.99,1.71,0.24137,0.00033,10.15172]
[1779811447037,28.81,76325.59,1.71,0.23892,0.00033,10.09442]
[1779811452769,28.81,76325.58,1.71,0.23894,0.00033,10.0949]
[1779811456469,28.82,76329.43,1.71,0.24023,0.00033,10.12513]
[1779811456530,28.82,76329.43,1.71,0.24023,0.00033,10.12513]
[1779811456737,28.82,76329.43,1.71,0.24023,0.00033,10.12513]
[1779811456864,28.82,76329.43,1.71,0.24023,0.00033,10.12513]
[1779811456874,28.82,76329.43,1.71,0.24023,0.00033,10.12513]
[1779811456935,28.82,76329.43,1.71,0.24023,0.00033,10.12513]
[1779811456976,28.82,76339.87,1.71,0.24371,0.00033,10.2058]
[1779811457936,28.82,76344.21,1.71,0.24516,0.00034,10.23922]
[1779811458027,28.82,76344.21,1.71,0.24516,0.00034,10.23922]
[1779811458081,28.82,76344.21,1.71,0.24516,0.00034,10.23922]
[1779811458982,28.82,76336.7,1.71,0.24265,0.00033,10.18149]
[1779811460118,28.82,76337.08,1.71,0.24278,0.00033,10.18442]
[1779811460135,28.82,76337.08,1.71,0.24278,0.00033,10.18442]
[1779811460756,28.82,76337.08,1.71,0.24278,0.00033,10.18442]
[1779811460841,28.82,76325.05,1.71,0.23879,0.00033,10.09135]
[1779811464282,28.82,76323.89,1.71,0.23842,0.00033,10.08274]
[1779811464855,28.82,76323.24,1.71,0.23821,0.00033,10.07776]
[1779811467876,28.82,76318.77,1.71,0.23675,0.00033,10.04321]
[1779811472913,28.82,76316.25,1.71,0.23582,0.00033,10.01601]
[1779811473920,28.83,76324.11,1.71,0.23842,0.00033,10.0775]
[1779811474927,28.83,76329.55,1.71,0.24022,0.00033,10.11976]
[1779811476590,28.83,76327.04,1.71,0.23939,0.00033,10.10036]
[1779811476632,28.83,76327.04,1.71,0.23939,0.00033,10.10036]
[1779811476913,28.83,76327.04,1.71,0.23939,0.00033,10.10036]
[1779811476978,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811477203,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811477225,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811477322,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811477405,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811477529,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811477758,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811477903,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811477966,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811478004,28.83,76329.06,1.71,0.24006,0.00033,10.11602]
[1779811477967,28.83,76342.02,1.71,0.24438,0.00033,10.21605]
[1779811478177,28.83,76342.02,1.71,0.24438,0.00033,10.21605]
[1779811478246,28.83,76342.02,1.71,0.24438,0.00033,10.21605]
[1779811478966,28.83,76342.02,1.71,0.24438,0.00033,10.21605]
[1779811478976,28.83,76358.36,1.71,0.24989,0.00034,10.34062]
[1779811479540,28.83,76358.36,1.71,0.24989,0.00034,10.34062]
[1779811479758,28.83,76358.36,1.71,0.24989,0.00034,10.34062]
[1779811479966,28.83,76358.36,1.71,0.24989,0.00034,10.34062]
[1779811480019,28.83,76358.36,1.71,0.24989,0.00034,10.34062]
[1779811479982,28.83,76389.53,1.71,0.26055,0.00035,10.57331]
[1779811480198,28.83,76389.53,1.71,0.26055,0.00035,10.57331]
[1779811480295,28.83,76389.53,1.71,0.26055,0.00035,10.57331]
[1779811480307,28.83,76389.53,1.71,0.26055,0.00035,10.57331]
[1779811480493,28.83,76389.53,1.71,0.26055,0.00035,10.57331]
[1779811480990,28.83,76393.16,1.71,0.2618,0.00035,10.59999]
[1779811481920,28.83,76393.16,1.71,0.2618,0.00035,10.59999]
[1779811481932,28.83,76393.16,1.71,0.2618,0.00035,10.59999]
[1779811481934,28.83,76393.16,1.71,0.2618,0.00035,10.59999]
[1779811481997,28.83,76381.62,1.71,0.25781,0.00034,10.51478]
[1779811483180,28.83,76381.33,1.71,0.25771,0.00034,10.5126]
[1779811483278,28.83,76381.33,1.71,0.25771,0.00034,10.5126]
[1779811483706,28.83,76381.33,1.71,0.25771,0.00034,10.5126]
[1779811483747,28.83,76381.33,1.71,0.25771,0.00034,10.5126]
[1779811484014,28.83,76380.27,1.71,0.25735,0.00034,10.5047]
[1779811487865,28.82,76380.44,1.71,0.2574,0.00034,10.50592]
[1779811487959,28.83,76372.84,1.71,0.2548,0.00034,10.4493]
[1779811489879,28.83,76372.84,1.71,0.2548,0.00034,10.4493]
[1779811489911,28.83,76375.47,1.71,0.2557,0.00034,10.46903]
[1779811495090,28.83,76379.89,1.71,0.25722,0.00034,10.502]
[1779811500126,28.83,76382.3,1.71,0.25805,0.00034,10.51988]
[1779811505162,28.83,76379.71,1.71,0.25716,0.00034,10.50064]
[1779811508241,28.83,76382.36,1.71,0.25807,0.00034,10.52032]
[1779811508339,28.83,76382.75,1.71,0.25821,0.00034,10.5232]
[1779811509611,28.83,76387.48,1.71,0.25984,0.00035,10.55819]
[1779811511715,28.83,76387.48,1.71,0.25984,0.00035,10.55818]
[1779811511796,28.83,76382.48,1.71,0.25811,0.00034,10.52114]
[1779811513143,28.83,76382.48,1.71,0.25811,0.00034,10.52111]
[1779811513974,28.83,76375.66,1.71,0.25576,0.00034,10.47037]
[1779811515242,28.82,76364.38,1.71,0.25191,0.00034,10.38569]
[1779811518412,28.82,76367.65,1.71,0.25302,0.00034,10.41029]
[1779811518441,28.82,76367.05,1.71,0.25282,0.00034,10.40576]
[1779811519681,28.82,76374.98,1.71,0.25552,0.00034,10.46515]
[1779811524048,28.83,76367.43,1.71,0.25296,0.00034,10.40882]
[1779811524563,28.83,76367.43,1.71,0.25296,0.00034,10.40882]
[1779811524818,28.83,76367.43,1.71,0.25296,0.00034,10.40882]
[1779811524843,28.83,76367.43,1.71,0.25296,0.00034,10.40882]
[1779811524893,28.83,76367.43,1.71,0.25296,0.00034,10.40882]
[1779811524944,28.83,76340.1,1.71,0.24373,0.00033,10.20107]
[1779811525587,28.83,76340.1,1.71,0.24373,0.00033,10.20107]
[1779811525788,28.83,76340.1,1.71,0.24373,0.00033,10.20107]
[1779811526053,28.83,76340.1,1.71,0.24373,0.00033,10.20107]
[1779811525860,28.82,76331.04,1.71,0.24071,0.00033,10.13108]
[1779811526802,28.82,76331.04,1.71,0.24071,0.00033,10.13108]
[1779811526885,28.82,76331.04,1.71,0.24071,0.00033,10.13108]
[1779811526976,28.83,76331.5,1.71,0.24087,0.00033,10.1348]
[1779811527173,28.83,76331.5,1.71,0.24087,0.00033,10.1348]
[1779811528007,28.83,76331.5,1.71,0.24087,0.00033,10.1348]
[1779811528043,28.83,76331.45,1.71,0.24085,0.00033,10.13446]
[1779811530241,28.83,76329.73,1.71,0.24029,0.00033,10.12129]
[1779811530329,28.83,76329.73,1.71,0.24029,0.00033,10.12129]
[1779811530934,28.83,76329.93,1.71,0.24036,0.00033,10.12299]
[1779811531999,28.83,76329.93,1.71,0.24036,0.00033,10.12299]
[1779811532051,28.83,76323.72,1.71,0.2382,0.00033,10.0671]
[1779811532774,28.83,76328.35,1.71,0.23973,0.00033,10.10306]
[1779811534377,28.83,76319.73,1.71,0.2369,0.00033,10.0364]
[1779811535529,28.83,76319.73,1.71,0.2369,0.00033,10.0364]
[1779811535562,28.83,76319.73,1.71,0.2369,0.00033,10.0364]
[1779811535996,28.83,76319.73,1.71,0.2369,0.00033,10.0364]
[1779811536388,28.83,76319.86,1.71,0.23697,0.00033,10.03787]
[1779811542073,28.84,76319.92,1.71,0.23704,0.00033,10.03951]
[1779811543705,28.84,76324.59,1.71,0.23859,0.00033,10.07608]
[1779811546210,28.85,76321.79,1.71,0.23769,0.00033,10.05501]
[1779811546344,28.85,76321.79,1.71,0.23769,0.00033,10.05501]
[1779811546352,28.85,76321.79,1.71,0.23769,0.00033,10.05501]
[1779811546365,28.85,76321.79,1.71,0.23769,0.00033,10.05501]
[1779811546732,28.85,76304.13,1.71,0.23191,0.00033,9.91672]
[1779811548194,28.85,76304.51,1.71,0.23204,0.00033,9.9198]
[1779811548483,28.85,76303.18,1.71,0.23161,0.00033,9.90956]
[1779811549895,28.85,76309.5,1.71,0.23368,0.00033,9.95952]
[1779811550949,28.85,76309.5,1.71,0.23368,0.00033,9.95952]
[1779811550980,28.85,76309.5,1.71,0.23368,0.00033,9.95952]
[1779811556907,28.86,76305.62,1.71,0.23247,0.00033,9.93026]
[1779811561567,28.86,76313.01,1.71,0.23494,0.00033,9.98969]
[1779811566612,28.87,76309.44,1.71,0.23382,0.00033,9.96273]
[1779811568626,28.87,76304.91,1.71,0.23236,0.00033,9.92766]
[1779811570036,28.87,76311.05,1.71,0.23439,0.00033,9.97633]
[1779811575675,28.88,76307.97,1.71,0.23343,0.00033,9.95341]
[1779811580108,28.89,76312.15,1.71,0.23485,0.00033,9.98741]
[1779811581084,28.89,76302.81,1.71,0.23182,0.00032,9.91437]
[1779811581702,28.89,76302.81,1.71,0.23182,0.00032,9.91437]
[1779811581895,28.89,76319.05,1.71,0.23712,0.00033,10.04144]
[1779811582832,28.89,76327.87,1.71,0.24004,0.00033,10.11014]
[1779811583968,28.89,76322.0,1.71,0.23811,0.00033,10.0648]
[1779811586036,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811586374,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811586520,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811586549,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811586706,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811586749,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811586825,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811586892,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811586952,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811586997,28.89,76313.31,1.71,0.23527,0.00033,9.99735]
[1779811587059,28.89,76316.56,1.71,0.23634,0.00033,10.02282]
[1779811587157,28.89,76316.56,1.71,0.23634,0.00033,10.02282]
[1779811587177,28.89,76316.56,1.71,0.23634,0.00033,10.02282]
[1779811587358,28.89,76316.56,1.71,0.23634,0.00033,10.02282]
[1779811587393,28.89,76316.56,1.71,0.23634,0.00033,10.02282]
[1779811587571,28.89,76316.56,1.71,0.23634,0.00033,10.02282]
[1779811587765,28.89,76316.46,1.71,0.23631,0.00033,10.02204]
[1779811588918,28.89,76316.46,1.71,0.23631,0.00033,10.02204]
[1779811589124,28.89,76316.43,1.71,0.23631,0.00033,10.02207]
[1779811590252,28.89,76314.63,1.71,0.23572,0.00033,10.00804]
[1779811590259,28.89,76314.63,1.71,0.23572,0.00033,10.00804]
[1779811591116,28.9,76315.5,1.71,0.23589,0.00033,10.00707]
[1779811593055,28.9,76324.68,1.71,0.23892,0.00033,10.0786]
[1779811594728,28.9,76324.7,1.71,0.23894,0.00033,10.07893]
[1779811594763,28.9,76324.7,1.71,0.23894,0.00033,10.07893]
[1779811595110,28.9,76324.7,1.71,0.23894,0.00033,10.07893]
[1779811595021,28.9,76329.5,1.71,0.24053,0.00033,10.11628]
[1779811595820,28.9,76329.5,1.71,0.24053,0.00033,10.11628]
[1779811600855,28.9,76330.46,1.71,0.24087,0.00033,10.12405]
[1779811605891,28.9,76328.25,1.71,0.24015,0.00033,10.10727]
[1779811610927,28.9,76327.93,1.71,0.24006,0.00033,10.10511]
[1779811611933,28.9,76332.53,1.71,0.24158,0.00033,10.14066]
[1779811613049,28.91,76343.49,1.71,0.24524,0.00033,10.22485]
[1779811613254,28.91,76343.49,1.71,0.24524,0.00033,10.22485]
[1779811613398,28.91,76343.49,1.71,0.24524,0.00033,10.22485]
[1779811613886,28.91,76343.49,1.71,0.24524,0.00033,10.22485]
[1779811614086,28.91,76343.49,1.71,0.24524,0.00033,10.22485]
[1779811614121,28.91,76343.49,1.71,0.24524,0.00033,10.22485]
[1779811614096,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614225,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614247,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614367,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614390,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614400,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614423,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614451,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614598,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614642,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614816,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614880,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614922,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811614983,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811615009,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811615013,28.91,76348.39,1.71,0.24689,0.00034,10.26234]
[1779811615075,28.91,76339.93,1.71,0.24407,0.00033,10.19788]
[1779811615803,28.91,76339.93,1.71,0.24407,0.00033,10.19788]
[1779811615861,28.91,76339.93,1.71,0.24407,0.00033,10.19788]
[1779811616120,28.91,76336.6,1.71,0.24296,0.00033,10.17236]
[1779811617473,28.91,76335.54,1.71,0.2426,0.00033,10.16426]
[1779811618110,28.91,76334.48,1.71,0.24225,0.00033,10.15617]
[1779811621100,28.91,76330.24,1.71,0.24085,0.00033,10.1237]
[1779811624278,28.91,76332.88,1.71,0.24174,0.00033,10.14431]
[1779811624306,28.91,76332.88,1.71,0.24174,0.00033,10.14431]
[1779811625562,28.91,76332.88,1.71,0.24175,0.00033,10.14439]
[1779811626049,28.91,76332.93,1.71,0.24177,0.00033,10.14485]
[1779811628064,28.91,76337.07,1.71,0.24315,0.00033,10.17684]
[1779811633098,28.91,76337.87,1.71,0.24344,0.00033,10.18343]
[1779811638133,28.92,76335.49,1.71,0.24266,0.00033,10.16548]
[1779811639556,28.92,76335.18,1.71,0.24256,0.00033,10.16314]
[1779811639662,28.92,76335.18,1.71,0.24256,0.00033,10.16314]
[1779811639813,28.92,76335.18,1.71,0.24256,0.00033,10.16314]
[1779811641154,28.92,76351.28,1.71,0.24794,0.00034,10.28604]
[1779811641843,28.92,76351.28,1.71,0.24794,0.00034,10.28604]
[1779811642161,28.92,76350.17,1.71,0.24757,0.00034,10.27758]
[1779811647196,28.91,76348.3,1.71,0.24693,0.00034,10.26315]
[1779811652232,28.91,76350.98,1.71,0.2477,0.00034,10.27526]
[1779811655440,28.91,76350.22,1.71,0.24744,0.00034,10.26938]
[1779811656176,28.91,76337.8,1.71,0.24328,0.00033,10.17462]
[1779811656747,28.91,76337.8,1.71,0.24328,0.00033,10.17462]
[1779811657204,28.91,76337.8,1.71,0.24328,0.00033,10.17462]
[1779811656834,28.91,76353.55,1.71,0.24857,0.00034,10.29473]
[1779811658164,28.91,76353.55,1.71,0.24857,0.00034,10.29473]
[1779811657305,28.91,76359.79,1.71,0.25069,0.00034,10.34207]
[1779811658953,28.91,76363.23,1.71,0.25186,0.00034,10.36804]
[1779811660211,28.91,76363.23,1.71,0.25186,0.00034,10.36804]
[1779811663212,28.92,76357.77,1.71,0.25001,0.00034,10.327]
[1779811663696,28.92,76357.77,1.71,0.25001,0.00034,10.327]
[1779811664139,28.92,76334.66,1.71,0.24226,0.00033,10.15096]
[1779811665040,28.91,76328.14,1.71,0.24009,0.00033,10.10067]
[1779811665990,28.91,76328.14,1.71,0.24009,0.00033,10.10067]
[1779811666077,28.92,76327.55,1.71,0.2399,0.00033,10.09625]
[1779811671381,28.92,76326.42,1.71,0.23958,0.00033,10.08866]
[1779811672768,28.92,76326.42,1.71,0.23958,0.00033,10.08866]
[1779811672857,28.92,76323.49,1.71,0.23862,0.00033,10.06614]
[1779811676480,28.93,76323.37,1.71,0.2386,0.00033,10.06575]
[1779811676560,28.93,76316.16,1.71,0.23623,0.00033,10.00971]
[1779811681980,28.93,76317.61,1.71,0.23672,0.00033,10.02142]
[1779811684543,28.93,76306.64,1.71,0.23315,0.00033,9.93619]
[1779811690258,28.93,76307.76,1.71,0.23355,0.00033,9.94572]
[1779811690914,28.94,76298.33,1.71,0.23051,0.00032,9.87214]
[1779811692845,28.94,76308.46,1.71,0.23382,0.00033,9.95208]
[1779811694549,28.94,76313.43,1.71,0.23546,0.00033,9.99131]
[1779811698632,28.95,76308.82,1.71,0.23398,0.00033,9.95596]
[1779811703613,28.95,76314.66,1.71,0.23593,0.00033,10.00241]
[1779811707640,28.95,76310.34,1.71,0.23454,0.00033,9.96946]
[1779811712675,28.96,76311.02,1.71,0.23469,0.00033,9.9678]
[1779811715696,28.96,76321.77,1.71,0.23824,0.00033,10.05198]
[1779811721137,28.97,76318.06,1.71,0.23705,0.00033,10.02385]
[1779811723083,28.97,76318.06,1.71,0.23706,0.00033,10.02399]
[1779811723208,28.97,76305.76,1.71,0.23305,0.00033,9.92833]
[1779811725767,28.97,76310.79,1.71,0.2347,0.00033,9.96793]
[1779811731217,28.97,76308.0,1.71,0.23381,0.00033,9.9466]
[1779811736384,28.98,76303.65,1.71,0.23242,0.00032,9.91321]
[1779811741273,28.98,76308.8,1.71,0.23414,0.00033,9.95447]
[1779811745197,28.98,76309.56,1.71,0.2344,0.00033,9.96071]
[1779811746066,28.98,76308.84,1.71,0.23417,0.00033,9.95525]
[1779811746248,28.98,76308.84,1.71,0.23417,0.00033,9.95525]
[1779811746321,28.99,76335.45,1.71,0.24294,0.00033,10.16117]
[1779811746797,28.99,76335.45,1.71,0.24294,0.00033,10.16117]
[1779811746933,28.99,76335.45,1.71,0.24294,0.00033,10.16117]
[1779811747026,28.99,76335.45,1.71,0.24294,0.00033,10.16117]
[1779811747094,28.99,76335.45,1.71,0.24294,0.00033,10.16117]
[1779811747123,28.99,76347.24,1.71,0.24688,0.00034,10.25118]
[1779811747436,28.99,76347.24,1.71,0.24688,0.00034,10.25118]
[1779811747475,28.99,76347.24,1.71,0.24688,0.00034,10.25118]
[1779811747648,28.99,76347.24,1.71,0.24688,0.00034,10.25118]
[1779811747687,28.99,76347.24,1.71,0.24688,0.00034,10.25118]
[1779811747929,28.99,76347.24,1.71,0.24688,0.00034,10.25118]
[1779811747967,28.99,76347.24,1.71,0.24688,0.00034,10.25118]
[1779811747977,28.99,76347.24,1.71,0.24688,0.00034,10.25118]
[1779811748231,28.99,76348.37,1.71,0.24727,0.00034,10.25987]
[1779811749836,28.99,76348.37,1.71,0.24727,0.00034,10.25987]
[1779811750298,28.99,76347.22,1.71,0.24688,0.00034,10.25119]
[1779811751760,28.99,76346.68,1.71,0.2467,0.00034,10.24712]
[1779811752067,28.99,76346.68,1.71,0.2467,0.00034,10.24712]
[1779811752084,28.99,76346.68,1.71,0.2467,0.00034,10.24712]
[1779811752156,28.99,76347.15,1.71,0.24686,0.00034,10.25069]
[1779811757993,28.99,76354.63,1.71,0.24938,0.00034,10.30746]
[1779811760278,28.99,76356.82,1.71,0.25012,0.00034,10.32393]
[1779811762325,28.99,76361.43,1.71,0.2517,0.00034,10.35887]
[1779811765890,28.99,76364.0,1.71,0.25257,0.00034,10.37821]
[1779811766302,28.99,76370.87,1.71,0.25491,0.00034,10.42947]
[1779811767017,28.99,76370.87,1.71,0.25491,0.00034,10.42947]
[1779811767056,28.99,76370.87,1.71,0.25491,0.00034,10.42947]
[1779811767146,28.99,76381.0,1.71,0.25837,0.00034,10.50446]
[1779811767985,28.99,76381.0,1.71,0.25837,0.00034,10.50446]
[1779811768171,28.99,76378.23,1.71,0.25743,0.00034,10.48412]
[1779811774104,28.99,76379.47,1.71,0.25775,0.00034,10.48557]
[1779811779140,28.99,76380.27,1.71,0.25803,0.00034,10.49158]
[1779811784327,28.99,76380.12,1.71,0.25798,0.00034,10.49054]
[1779811784351,28.99,76368.98,1.71,0.25417,0.00034,10.40799]
[1779811788308,28.99,76370.31,1.71,0.25462,0.00034,10.41766]
[1779811788328,28.99,76369.23,1.71,0.25424,0.00034,10.40938]
[1779811788801,28.99,76369.23,1.71,0.25424,0.00034,10.40938]
[1779811789369,28.99,76370.4,1.71,0.25463,0.00034,10.41798]
[1779811791325,28.99,76370.87,1.71,0.25479,0.00034,10.42148]
[1779811791337,28.99,76383.54,1.71,0.25912,0.00034,10.51496]
[1779811791426,28.99,76383.54,1.71,0.25912,0.00034,10.51496]
[1779811792357,28.99,76383.54,1.71,0.25912,0.00034,10.51496]
[1779811793237,28.99,76388.09,1.71,0.26068,0.00035,10.54815]
[1779811793555,28.99,76388.09,1.71,0.26068,0.00035,10.54815]
[1779811794244,28.99,76389.07,1.71,0.261,0.00035,10.55508]
[1779811798272,28.98,76377.21,1.71,0.25689,0.00034,10.46711]
[1779811799279,28.98,76363.24,1.71,0.25213,0.00034,10.36313]
[1779811800219,28.98,76363.24,1.71,0.25213,0.00034,10.36313]
[1779811800508,28.98,76360.16,1.71,0.25108,0.00034,10.33995]
[1779811801297,28.98,76360.16,1.71,0.25108,0.00034,10.33986]
[1779811802085,28.98,76360.16,1.71,0.25108,0.00034,10.33986]
[1779811802541,28.98,76358.44,1.71,0.2505,0.00034,10.32689]
[1779811803306,28.98,76357.94,1.71,0.25033,0.00034,10.32309]
[1779811806346,28.98,76328.55,1.71,0.24049,0.00033,10.09921]
[1779811806612,28.98,76328.55,1.71,0.24049,0.00033,10.09921]
[1779811806928,28.98,76328.55,1.71,0.24049,0.00033,10.09921]
[1779811807335,28.98,76328.55,1.71,0.24049,0.00033,10.09917]
[1779811807421,28.98,76328.55,1.71,0.24049,0.00033,10.09917]
[1779811807803,28.98,76328.55,1.71,0.24049,0.00033,10.09917]
[1779811807975,28.98,76328.55,1.71,0.24049,0.00033,10.09917]
[1779811808345,28.98,76329.07,1.71,0.24066,0.00033,10.10321]
[1779811808583,28.98,76329.07,1.71,0.24066,0.00033,10.10321]
[1779811808937,28.98,76329.07,1.71,0.24066,0.00033,10.10321]
[1779811808966,28.98,76329.07,1.71,0.24066,0.00033,10.10321]
[1779811809352,28.98,76331.7,1.71,0.24154,0.00033,10.12347]
[1779811810335,28.98,76331.7,1.71,0.24154,0.00033,10.12347]
[1779811810345,28.98,76331.7,1.71,0.24154,0.00033,10.12347]
[1779811810348,28.98,76331.7,1.71,0.24154,0.00033,10.12347]
[1779811810373,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811810412,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811810592,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811810784,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811810791,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811810851,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811810930,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811811036,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811811065,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811811250,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811811350,28.98,76315.32,1.71,0.23613,0.00033,9.99688]
[1779811811368,28.98,76315.5,1.71,0.23619,0.00033,9.99819]
[1779811811408,28.98,76315.5,1.71,0.23619,0.00033,9.99819]
[1779811812371,28.98,76304.18,1.71,0.2325,0.00032,9.90998]
[1779811812815,28.98,76304.18,1.71,0.2325,0.00032,9.90998]
[1779811813205,28.98,76304.18,1.71,0.2325,0.00032,9.90998]
[1779811813382,28.98,76304.18,1.71,0.2325,0.00032,9.90998]
[1779811813439,28.98,76305.04,1.71,0.23278,0.00033,9.91682]
[1779811814393,28.98,76306.09,1.71,0.23313,0.00033,9.92504]
[1779811814823,28.98,76306.09,1.71,0.23313,0.00033,9.92504]
[1779811815393,28.98,76308.25,1.71,0.23384,0.00033,9.94209]
[1779811818420,28.98,76302.96,1.71,0.23212,0.00032,9.90089]
[1779811820427,28.98,76308.63,1.71,0.23398,0.00033,9.94556]
[1779811825468,28.99,76306.95,1.71,0.23345,0.00033,9.93288]
[1779811826470,28.99,76302.65,1.71,0.23206,0.00032,9.89933]
[1779811828032,28.99,76307.42,1.71,0.23362,0.00033,9.93679]
[1779811831908,28.99,76302.66,1.71,0.23197,0.00032,9.89201]
[1779811837548,29.0,76300.44,1.71,0.23129,0.00032,9.87558]
[1779811842581,29.0,76301.62,1.71,0.23172,0.00032,9.8859]
[1779811847618,29.01,76300.8,1.71,0.2315,0.00032,9.88053]
[1779811853374,29.01,76300.11,1.71,0.23131,0.00032,9.87596]
[1779811859301,29.02,76298.97,1.71,0.23098,0.00032,9.86795]
[1779811867396,29.02,76297.12,1.71,0.23045,0.00032,9.85493]
[1779811867482,29.03,76297.52,1.71,0.23058,0.00032,9.85831]
[1779811870181,29.03,76297.93,1.71,0.23074,0.00032,9.86197]
[1779811872220,29.03,76306.71,1.71,0.23361,0.00033,9.9313]
[1779811878090,29.04,76305.16,1.71,0.23314,0.00032,9.91998]
[1779811882973,29.04,76300.55,1.71,0.23168,0.00032,9.88481]
[1779811884337,29.04,76300.55,1.71,0.23168,0.00032,9.88481]
[1779811884475,29.04,76291.23,1.71,0.22869,0.00032,9.81194]
[1779811889301,29.05,76285.51,1.71,0.22689,0.00032,9.76768]
[1779811889843,29.05,76285.51,1.71,0.22689,0.00032,9.76768]
[1779811890478,29.05,76290.68,1.71,0.22855,0.00032,9.8086]
[1779811891870,29.05,76291.92,1.71,0.22884,0.00032,9.81048]
[1779811891916,29.05,76291.92,1.71,0.22884,0.00032,9.81048]
[1779811892391,29.05,76291.92,1.71,0.22884,0.00032,9.81048]
[1779811894438,29.05,76288.3,1.71,0.22768,0.00032,9.78215]
[1779811895921,29.05,76289.59,1.71,0.22811,0.00032,9.79276]
[1779811895957,29.05,76290.89,1.71,0.22854,0.00032,9.8032]
[1779811900989,29.06,76291.46,1.71,0.22876,0.00032,9.80862]
[1779811906025,29.06,76290.23,1.71,0.2284,0.00032,9.79985]
[1779811910325,29.07,76295.75,1.71,0.23021,0.00032,9.84403]
[1779811912345,29.07,76295.75,1.71,0.23021,0.00032,9.84403]
[1779811912360,29.07,76292.9,1.71,0.22931,0.00032,9.82193]
[1779811918109,29.07,76296.52,1.71,0.23051,0.00032,9.85111]
[1779811920123,29.07,76290.5,1.71,0.22858,0.00032,9.80408]
[1779811925158,29.08,76288.96,1.71,0.22811,0.00032,9.79269]
[1779811930193,29.08,76286.17,1.71,0.22725,0.00032,9.77145]
[1779811935228,29.09,76284.11,1.71,0.22662,0.00032,9.75601]
[1779811940262,29.09,76281.81,1.71,0.22592,0.00032,9.73851]
[1779811945299,29.09,76281.11,1.71,0.22572,0.00032,9.73363]
[1779811947312,29.09,76275.3,1.71,0.22389,0.00032,9.68793]
[1779811952349,29.1,76277.83,1.71,0.2246,0.00032,9.70064]
[1779811955577,29.1,76277.05,1.71,0.22437,0.00032,9.69496]
[1779811955624,29.1,76277.05,1.71,0.22437,0.00032,9.69496]
[1779811956376,29.1,76276.96,1.71,0.22434,0.00032,9.69427]
[1779811957443,29.1,76276.96,1.71,0.22434,0.00032,9.69427]
[1779811957449,29.1,76272.51,1.71,0.22293,0.00032,9.65904]
[1779811962275,29.1,76269.4,1.71,0.22196,0.00032,9.63454]
[1779811963483,29.1,76267.62,1.71,0.2214,0.00032,9.62037]
[1779811963515,29.1,76252.5,1.71,0.21666,0.00031,9.49955]
[1779811964684,29.1,76253.36,1.71,0.21694,0.00031,9.50668]
[1779811964920,29.1,76253.36,1.71,0.21694,0.00031,9.50668]
[1779811964922,29.1,76253.36,1.71,0.21694,0.00031,9.50668]
[1779811964961,29.1,76253.36,1.71,0.21694,0.00031,9.50668]
[1779811965473,29.1,76253.36,1.71,0.21694,0.00031,9.50668]
[1779811965448,29.1,76251.45,1.71,0.21634,0.00031,9.49135]
[1779811965767,29.1,76251.45,1.71,0.21634,0.00031,9.49135]
[1779811965905,29.1,76251.45,1.71,0.21634,0.00031,9.49135]
[1779811966384,29.1,76251.45,1.71,0.21634,0.00031,9.49135]
[1779811966522,29.11,76256.27,1.71,0.21786,0.00031,9.53036]
[1779811967521,29.11,76256.27,1.71,0.21786,0.00031,9.53036]
[1779811969817,29.11,76257.25,1.71,0.21818,0.00031,9.53855]
[1779811970497,29.11,76208.04,1.71,0.2031,0.0003,9.14003]
[1779811970621,29.11,76208.04,1.71,0.2031,0.0003,9.14003]
[1779811970640,29.11,76208.04,1.71,0.2031,0.0003,9.14003]
[1779811971457,29.11,76208.04,1.71,0.2031,0.0003,9.14003]
[1779811971502,29.11,76207.81,1.71,0.20304,0.0003,9.1383]
[1779811971593,29.11,76207.81,1.71,0.20304,0.0003,9.1383]
[1779811971616,29.11,76207.81,1.71,0.20304,0.0003,9.1383]
[1779811972540,29.11,76138.9,1.71,0.183,0.00028,8.56849]
[1779811972880,29.11,76138.9,1.71,0.183,0.00028,8.56849]
[1779811972999,29.11,76138.9,1.71,0.183,0.00028,8.56849]
[1779811973515,29.17,76117.51,1.71,0.17751,0.00028,8.40392]
[1779811974521,29.23,76148.43,1.71,0.18666,0.00028,8.67588]
[1779811975549,29.26,76183.04,1.71,0.19696,0.00029,8.96992]
[1779811975645,29.26,76183.04,1.71,0.19696,0.00029,8.96992]
[1779811975734,29.26,76183.04,1.71,0.19696,0.00029,8.96992]
[1779811976540,29.27,76183.04,1.71,0.19698,0.00029,8.97061]
[1779811977553,29.27,76183.04,1.71,0.19698,0.00029,8.97061]
[1779811977767,29.27,76180.95,1.71,0.19639,0.00029,8.95397]
[1779811977887,29.27,76180.95,1.71,0.19639,0.00029,8.95397]
[1779811978240,29.27,76180.95,1.71,0.19639,0.00029,8.95397]
[1779811978278,29.27,76180.95,1.71,0.19639,0.00029,8.95397]
[1779811978550,29.3,76161.21,1.71,0.19092,0.00029,8.79868]
[1779811979570,29.3,76165.85,1.71,0.19228,0.00029,8.8376]
[1779811980571,29.3,76155.1,1.71,0.1892,0.00029,8.74931]
[1779811980880,29.3,76155.1,1.71,0.1892,0.00029,8.74931]
[1779811980894,29.3,76155.1,1.71,0.1892,0.00029,8.74931]
[1779811980941,29.3,76155.1,1.71,0.1892,0.00029,8.74931]
[1779811981043,29.3,76155.1,1.71,0.1892,0.00029,8.74931]
[1779811981179,29.3,76155.1,1.71,0.1892,0.00029,8.74931]
[1779811981579,29.31,76144.25,1.71,0.18614,0.00028,8.66045]
[1779811982031,29.31,76144.25,1.71,0.18614,0.00028,8.66045]
[1779811982091,29.31,76144.25,1.71,0.18614,0.00028,8.66045]
[1779811982294,29.31,76144.25,1.71,0.18614,0.00028,8.66045]
[1779811982356,29.31,76144.25,1.71,0.18614,0.00028,8.66045]
[1779811982596,29.31,76178.69,1.71,0.19604,0.00029,8.94407]
[1779811983102,29.31,76178.69,1.71,0.19604,0.00029,8.94407]
[1779811983202,29.31,76178.69,1.71,0.19604,0.00029,8.94407]
[1779811983235,29.31,76178.69,1.71,0.19604,0.00029,8.94407]
[1779811983443,29.31,76178.69,1.71,0.19604,0.00029,8.94407]
[1779811983592,29.32,76181.1,1.71,0.19686,0.00029,8.96712]
[1779811984876,29.32,76183.38,1.71,0.19753,0.00029,8.98577]
[1779811984927,29.32,76183.38,1.71,0.19753,0.00029,8.98577]
[1779811985100,29.32,76183.38,1.71,0.19753,0.00029,8.98577]
[1779811985166,29.32,76183.38,1.71,0.19753,0.00029,8.98577]
[1779811985258,29.32,76183.38,1.71,0.19753,0.00029,8.98577]
[1779811985335,29.32,76183.38,1.71,0.19753,0.00029,8.98577]
[1779811985603,29.32,76183.32,1.71,0.19752,0.00029,8.98553]
[1779811986223,29.32,76183.32,1.71,0.19752,0.00029,8.98553]
[1779811986360,29.32,76183.32,1.71,0.19752,0.00029,8.98553]
[1779811986457,29.32,76183.57,1.71,0.19761,0.00029,8.98784]
[1779811987022,29.32,76183.57,1.71,0.19761,0.00029,8.98784]
[1779811987073,29.32,76183.57,1.71,0.19761,0.00029,8.98784]
[1779811987562,29.33,76195.5,1.71,0.20121,0.0003,9.0877]
[1779811988041,29.33,76195.5,1.71,0.20121,0.0003,9.0877]
[1779811988569,29.34,76203.9,1.71,0.20372,0.0003,9.15627]
[1779811989584,29.34,76203.9,1.71,0.20372,0.0003,9.15627]
[1779811989606,29.34,76203.9,1.71,0.20372,0.0003,9.15627]
[1779811989495,29.34,76212.25,1.71,0.20623,0.0003,9.22418]
[1779811989637,29.34,76212.25,1.71,0.20623,0.0003,9.22418]
[1779811989736,29.34,76227.9,1.71,0.21098,0.0003,9.35066]
[1779811991179,29.34,76227.9,1.71,0.21098,0.0003,9.35066]
[1779811991292,29.34,76227.9,1.71,0.21098,0.0003,9.35066]
[1779811991613,29.34,76227.29,1.71,0.2108,0.0003,9.34596]
[1779811991638,29.34,76227.29,1.71,0.2108,0.0003,9.34596]
[1779811991666,29.34,76227.29,1.71,0.2108,0.0003,9.34596]
[1779811992403,29.34,76233.89,1.71,0.21282,0.00031,9.3991]
[1779811992856,29.34,76233.89,1.71,0.21282,0.00031,9.3991]
[1779811992884,29.34,76233.89,1.71,0.21282,0.00031,9.3991]
[1779811992930,29.34,76233.89,1.71,0.21282,0.00031,9.3991]
[1779811992977,29.34,76233.89,1.71,0.21282,0.00031,9.3991]
[1779811993163,29.34,76233.89,1.71,0.21282,0.00031,9.3991]
[1779811993213,29.34,76233.89,1.71,0.21282,0.00031,9.3991]
[1779811993232,29.34,76233.89,1.71,0.21282,0.00031,9.3991]
[1779811993244,29.34,76233.89,1.71,0.21282,0.00031,9.3991]
[1779811993302,29.34,76221.29,1.71,0.20901,0.0003,9.29848]
[1779811993683,29.34,76221.29,1.71,0.20901,0.0003,9.29848]
[1779811993716,29.34,76221.29,1.71,0.20901,0.0003,9.29848]
[1779811993751,29.34,76221.29,1.71,0.20901,0.0003,9.29848]
[1779811993754,29.34,76207.03,1.71,0.20472,0.0003,9.18328]
[1779811996020,29.34,76210.41,1.71,0.20574,0.0003,9.21092]
[1779811997223,29.35,76230.63,1.71,0.21186,0.00031,9.37396]
[1779811997806,29.35,76230.63,1.71,0.21186,0.00031,9.37396]
[1779811998580,29.35,76231.09,1.71,0.21201,0.00031,9.3779]
[1779812001148,29.35,76231.19,1.71,0.21205,0.00031,9.37884]
[1779812001220,29.35,76231.19,1.71,0.21205,0.00031,9.37884]
[1779812001596,29.35,76225.57,1.71,0.21034,0.0003,9.33379]
[1779812003279,29.35,76222.36,1.71,0.20937,0.0003,9.30804]
[1779812003603,29.35,76207.17,1.71,0.2048,0.0003,9.18543]
[1779812008038,29.37,76203.06,1.71,0.20372,0.0003,9.156]
[1779812008227,29.37,76203.06,1.71,0.20372,0.0003,9.156]
[1779812008236,29.37,76203.06,1.71,0.20372,0.0003,9.156]
[1779812008276,29.37,76203.06,1.71,0.20372,0.0003,9.156]
[1779812008377,29.37,76203.48,1.71,0.20392,0.0003,9.1614]
[1779812009956,29.37,76203.3,1.71,0.20386,0.0003,9.15994]
[1779812010361,29.37,76203.3,1.71,0.20386,0.0003,9.15994]
[1779812010420,29.39,76199.89,1.71,0.20294,0.0003,9.13492]
[1779812011616,29.39,76206.19,1.71,0.20475,0.0003,9.17928]
[1779812012615,29.39,76206.19,1.71,0.20475,0.0003,9.17928]
[1779812012680,29.39,76206.19,1.71,0.20475,0.0003,9.17928]
[1779812012726,29.4,76205.58,1.71,0.20461,0.0003,9.17529]
[1779812013633,29.4,76192.91,1.71,0.20086,0.0003,9.07299]
[1779812014029,29.4,76192.91,1.71,0.20086,0.0003,9.07299]
[1779812014520,29.4,76192.91,1.71,0.20086,0.0003,9.07299]
[1779812014595,29.4,76192.91,1.71,0.20086,0.0003,9.07299]
[1779812014599,29.41,76206.11,1.71,0.20487,0.0003,9.18242]
[1779812014698,29.41,76206.11,1.71,0.20487,0.0003,9.18242]
[1779812014805,29.41,76206.11,1.71,0.20487,0.0003,9.18242]
[1779812015092,29.41,76206.11,1.71,0.20487,0.0003,9.18242]
[1779812015297,29.41,76206.11,1.71,0.20487,0.0003,9.18242]
[1779812015411,29.41,76206.11,1.71,0.20487,0.0003,9.18242]
[1779812015472,29.41,76231.47,1.71,0.21253,0.00031,9.38629]
[1779812016856,29.41,76226.14,1.71,0.21091,0.0003,9.34381]
[1779812018251,29.41,76226.14,1.71,0.21091,0.0003,9.34381]
[1779812018361,29.41,76226.14,1.71,0.21091,0.0003,9.34381]
[1779812018506,29.41,76226.14,1.71,0.21091,0.0003,9.34381]
[1779812018519,29.41,76226.14,1.71,0.21091,0.0003,9.34381]
[1779812018566,29.41,76228.98,1.71,0.21178,0.0003,9.3666]
[1779812019333,29.41,76228.98,1.71,0.21178,0.0003,9.3666]
[1779812019415,29.41,76228.98,1.71,0.21178,0.0003,9.3666]
[1779812019473,29.41,76228.98,1.71,0.21178,0.0003,9.3666]
[1779812019521,29.41,76228.98,1.71,0.21178,0.0003,9.3666]
[1779812019623,29.41,76249.4,1.71,0.21805,0.00031,9.52928]
[1779812019759,29.41,76249.4,1.71,0.21805,0.00031,9.52928]
[1779812019944,29.41,76249.4,1.71,0.21805,0.00031,9.52928]
[1779812019986,29.41,76249.4,1.71,0.21805,0.00031,9.52928]
[1779812020106,29.41,76249.4,1.71,0.21805,0.00031,9.52928]
[1779812020286,29.41,76249.4,1.71,0.21805,0.00031,9.52928]
[1779812020331,29.41,76249.4,1.71,0.21805,0.00031,9.52928]
[1779812020410,29.41,76264.2,1.71,0.22267,0.00031,9.64643]
[1779812021002,29.41,76284.39,1.71,0.22905,0.00032,9.80426]
[1779812021864,29.41,76284.39,1.71,0.22905,0.00032,9.80426]
[1779812021969,29.41,76284.39,1.71,0.22905,0.00032,9.80426]
[1779812022032,29.42,76283.95,1.71,0.22892,0.00032,9.80104]
[1779812024359,29.41,76278.99,1.71,0.22733,0.00032,9.76219]
[1779812026281,29.41,76280.42,1.71,0.22778,0.00032,9.77322]
[1779812026635,29.41,76280.42,1.71,0.22778,0.00032,9.77322]
[1779812026597,29.41,76285.88,1.71,0.22951,0.00032,9.8156]
[1779812026926,29.41,76285.88,1.71,0.22951,0.00032,9.81552]
[1779812028043,29.41,76285.88,1.71,0.22951,0.00032,9.81552]
[1779812028306,29.41,76291.03,1.71,0.23115,0.00032,9.85543]
[1779812030320,29.41,76292.81,1.71,0.23172,0.00032,9.86918]
[1779812030400,29.41,76293.78,1.71,0.23203,0.00032,9.87662]
[1779812033414,29.41,76299.58,1.71,0.23388,0.00032,9.92098]
[1779812034420,29.41,76305.11,1.71,0.23565,0.00032,9.96327]
[1779812035989,29.41,76311.23,1.71,0.23762,0.00032,10.00972]
[1779812040026,29.4,76316.03,1.71,0.23912,0.00033,10.04501]
[1779812042032,29.4,76311.18,1.71,0.23752,0.00032,10.0073]
[1779812043498,29.39,76297.15,1.71,0.23297,0.00032,9.89923]
[1779812045552,29.39,76291.28,1.71,0.23106,0.00032,9.85334]
[1779812046549,29.39,76291.28,1.71,0.23106,0.00032,9.85334]
[1779812046563,29.39,76289.82,1.71,0.23059,0.00032,9.84182]
[1779812047486,29.39,76275.69,1.71,0.22609,0.00032,9.73162]
[1779812048579,29.39,76275.69,1.71,0.22609,0.00032,9.73162]
[1779812054115,29.39,76271.84,1.71,0.22485,0.00032,9.70098]
[1779812054855,29.39,76271.84,1.71,0.22485,0.00032,9.70098]
[1779812055610,29.39,76256.48,1.71,0.22004,0.00031,9.58001]
[1779812056145,29.39,76256.48,1.71,0.22004,0.00031,9.58001]
[1779812056326,29.39,76253.1,1.71,0.21899,0.00031,9.55326]
[1779812058158,29.38,76259.24,1.71,0.22087,0.00031,9.60124]
[1779812063640,29.38,76260.07,1.71,0.22112,0.00031,9.60748]
[1779812069227,29.38,76253.1,1.71,0.21895,0.00031,9.55224]
[1779812072243,29.38,76258.16,1.71,0.22038,0.00031,9.58374]
[1779812075266,29.38,76262.41,1.71,0.22171,0.00031,9.61718]
[1779812080303,29.38,76266.31,1.71,0.22295,0.00031,9.64847]
[1779812085337,29.38,76267.88,1.71,0.22346,0.00031,9.66126]
[1779812086344,29.38,76257.7,1.71,0.22028,0.00031,9.58106]
[1779812091380,29.39,76260.97,1.71,0.22131,0.00031,9.60726]
[1779812096638,29.39,76260.93,1.71,0.2213,0.00031,9.60701]
[1779812102077,29.39,76261.85,1.71,0.2216,0.00031,9.61443]
[1779812102277,29.39,76261.85,1.71,0.2216,0.00031,9.61443]
[1779812102459,29.39,76251.28,1.71,0.21831,0.00031,9.53097]
[1779812103466,29.39,76241.76,1.71,0.21537,0.00031,9.45551]
[1779812104137,29.39,76241.76,1.71,0.21537,0.00031,9.45551]
[1779812104473,29.39,76239.56,1.71,0.21471,0.00031,9.4382]
[1779812109507,29.39,76237.88,1.71,0.21423,0.00031,9.42581]
[1779812111590,29.4,76237.14,1.71,0.21401,0.00031,9.42011]
[1779812111594,29.4,76230.42,1.71,0.21196,0.0003,9.36663]
[1779812116555,29.41,76238.62,1.71,0.21461,0.00031,9.43552]
[1779812117563,29.41,76245.78,1.71,0.21682,0.00031,9.49264]
[1779812120207,29.42,76248.83,1.71,0.21777,0.00031,9.51712]
[1779812120412,29.42,76248.83,1.71,0.21777,0.00031,9.51712]
[1779812120621,29.42,76248.83,1.71,0.21777,0.00031,9.51712]
[1779812120680,29.42,76255.78,1.71,0.21993,0.00031,9.57226]
[1779812121787,29.42,76251.62,1.71,0.21864,0.00031,9.53941]
[1779812122601,29.42,76251.61,1.71,0.21864,0.00031,9.53942]
[1779812125657,29.42,76252.31,1.71,0.21887,0.00031,9.54511]
[1779812125742,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812125978,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812126759,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812126644,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812126928,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812127052,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812127231,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812127329,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812127483,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812127511,29.42,76285.08,1.71,0.22917,0.00032,9.80217]
[1779812127657,29.42,76291.51,1.71,0.23122,0.00032,9.85184]
[1779812127913,29.42,76291.51,1.71,0.23122,0.00032,9.85184]
[1779812127955,29.42,76291.51,1.71,0.23122,0.00032,9.85184]
[1779812128456,29.42,76291.51,1.71,0.23122,0.00032,9.85184]
[1779812128505,29.42,76291.51,1.71,0.23122,0.00032,9.85184]
[1779812128662,29.42,76294.31,1.71,0.23211,0.00032,9.87335]
[1779812129576,29.42,76294.31,1.71,0.23211,0.00032,9.87335]
[1779812129586,29.42,76294.31,1.71,0.23211,0.00032,9.87335]
[1779812129702,29.42,76294.31,1.71,0.23211,0.00032,9.87335]
[1779812129727,29.42,76299.7,1.71,0.23383,0.00032,9.91471]
[1779812130005,29.42,76299.7,1.71,0.23383,0.00032,9.91471]
[1779812131952,29.41,76299.32,1.71,0.23358,0.00032,9.90334]
[1779812132689,29.41,76299.51,1.71,0.23363,0.00032,9.90461]
[1779812134770,29.41,76312.13,1.71,0.23769,0.00033,10.00098]
[1779812136251,29.41,76312.41,1.71,0.23778,0.00033,10.00288]
[1779812136717,29.41,76313.3,1.71,0.23805,0.00033,10.00942]
[1779812137738,29.41,76300.21,1.71,0.23381,0.00032,9.90891]
[1779812138003,29.41,76300.21,1.71,0.23381,0.00032,9.90891]
[1779812140066,29.4,76300.51,1.71,0.23389,0.00032,9.91091]
[1779812140746,29.4,76300.51,1.71,0.23388,0.00032,9.91075]
[1779812145761,29.4,76300.09,1.71,0.23372,0.00032,9.90688]
[1779812145780,29.4,76294.9,1.71,0.23205,0.00032,9.86672]
[1779812150809,29.4,76298.85,1.71,0.23329,0.00032,9.89654]
[1779812152835,29.39,76303.19,1.71,0.23466,0.00032,9.92932]
[1779812157856,29.39,76305.03,1.71,0.23521,0.00032,9.94231]
[1779812158823,29.38,76296.07,1.71,0.23231,0.00032,9.8731]
[1779812163828,29.38,76292.69,1.71,0.23119,0.00032,9.8462]
[1779812166731,29.38,76305.21,1.71,0.23521,0.00032,9.94238]
[1779812167815,29.38,76311.17,1.71,0.23713,0.00033,9.98784]
[1779812169761,29.37,76304.41,1.71,0.23491,0.00032,9.9354]
[1779812170837,29.37,76310.58,1.71,0.23691,0.00032,9.98252]
[1779812175839,29.37,76310.37,1.71,0.23679,0.00032,9.97979]
[1779812177751,29.36,76315.58,1.71,0.23845,0.00033,10.01883]
[1779812178738,29.36,76315.58,1.71,0.23845,0.00033,10.01883]
[1779812179331,29.36,76317.01,1.71,0.2389,0.00033,10.02944]
[1779812179342,29.36,76317.01,1.71,0.2389,0.00033,10.02944]
[1779812179348,29.36,76317.01,1.71,0.2389,0.00033,10.02944]
[1779812179412,29.36,76317.01,1.71,0.2389,0.00033,10.02944]
[1779812179516,29.36,76318.63,1.71,0.23942,0.00033,10.04159]
[1779812182348,29.36,76322.42,1.71,0.24066,0.00033,10.07023]
[1779812188078,29.35,76327.19,1.71,0.24215,0.00033,10.10475]
[1779812193273,29.34,76329.07,1.71,0.24261,0.00033,10.10997]
[1779812194120,29.34,76329.73,1.71,0.24281,0.00033,10.11472]
[1779812194219,29.34,76334.35,1.71,0.24433,0.00033,10.14937]
[1779812197825,29.33,76335.49,1.71,0.24467,0.00033,10.15716]
[1779812197856,29.33,76346.65,1.71,0.24837,0.00033,10.24061]
[1779812200916,29.33,76346.18,1.71,0.24816,0.00033,10.236]
[1779812201126,29.33,76346.18,1.71,0.24816,0.00033,10.236]
[1779812201373,29.33,76346.18,1.71,0.24816,0.00033,10.236]
[1779812201672,29.33,76346.18,1.71,0.24816,0.00033,10.236]
[1779812201770,29.32,76351.22,1.71,0.24983,0.00033,10.27326]
[1779812202862,29.32,76360.92,1.71,0.25308,0.00034,10.34493]
[1779812204449,29.32,76364.1,1.71,0.25413,0.00034,10.36804]
[1779812204555,29.32,76364.1,1.71,0.25413,0.00034,10.36804]
[1779812204565,29.32,76364.1,1.71,0.25413,0.00034,10.36804]
[1779812204776,29.32,76365.85,1.71,0.25471,0.00034,10.38055]
[1779812205184,29.32,76365.85,1.71,0.25471,0.00034,10.38055]
[1779812205759,29.32,76365.85,1.71,0.25471,0.00034,10.38055]
[1779812205855,29.31,76376.6,1.71,0.25834,0.00034,10.45889]
[1779812206482,29.31,76376.6,1.71,0.25834,0.00034,10.45889]
[1779812206523,29.31,76376.6,1.71,0.25834,0.00034,10.45889]
[1779812206625,29.31,76376.6,1.71,0.25834,0.00034,10.45889]
[1779812206727,29.29,76379.92,1.71,0.25926,0.00034,10.47859]
[1779812209115,29.26,76382.4,1.71,0.25989,0.00034,10.49205]
[1779812209240,29.22,76383.39,1.71,0.26001,0.00034,10.4946]
[1779812212209,29.13,76382.47,1.71,0.25904,0.00034,10.47427]
[1779812217304,29.0,76383.72,1.71,0.25845,0.00034,10.46206]
[1779812218701,28.94,76398.61,1.71,0.2632,0.00035,10.5626]
[1779812223510,28.85,76399.08,1.71,0.26269,0.00035,10.55228]
[1779812223691,28.82,76390.81,1.71,0.25957,0.00035,10.48652]
[1779812225819,28.81,76378.83,1.71,0.25538,0.00034,10.39673]
[1779812226384,28.81,76378.83,1.71,0.25538,0.00034,10.39673]
[1779812227372,28.81,76375.1,1.71,0.25408,0.00034,10.36849]
[1779812227459,28.81,76375.1,1.71,0.25408,0.00034,10.36849]
[1779812227635,28.81,76372.91,1.71,0.25331,0.00034,10.35164]
[1779812229425,28.81,76372.91,1.71,0.25331,0.00034,10.35164]
[1779812229428,28.8,76368.4,1.71,0.25173,0.00034,10.31693]
[1779812232351,28.8,76367.43,1.71,0.25137,0.00034,10.3089]
[1779812232416,28.8,76375.62,1.71,0.25418,0.00034,10.37053]
[1779812233463,28.8,76375.62,1.71,0.25418,0.00034,10.37053]
[1779812233769,28.79,76378.9,1.71,0.25527,0.00034,10.39434]
[1779812235490,28.79,76378.9,1.71,0.25525,0.00034,10.39392]
[1779812235491,28.79,76372.87,1.71,0.25316,0.00034,10.34828]
[1779812237808,28.78,76377.12,1.71,0.25458,0.00034,10.37938]
[1779812242563,28.77,76373.69,1.71,0.25332,0.00034,10.352]
[1779812242949,28.77,76376.16,1.71,0.25416,0.00034,10.37015]
[1779812243096,28.77,76376.16,1.71,0.25416,0.00034,10.37015]
[1779812243134,28.77,76376.16,1.71,0.25416,0.00034,10.37015]
[1779812243683,28.77,76376.16,1.71,0.25416,0.00034,10.37015]
[1779812243713,28.77,76376.16,1.71,0.25416,0.00034,10.37015]
[1779812243747,28.77,76392.55,1.71,0.25983,0.00035,10.49227]
[1779812245672,28.77,76392.5,1.71,0.2598,0.00035,10.49161]
[1779812245686,28.76,76396.6,1.71,0.26121,0.00035,10.52147]
[1779812246295,28.76,76396.6,1.71,0.26121,0.00035,10.52147]
[1779812246306,28.76,76396.6,1.71,0.26121,0.00035,10.52147]
[1779812246916,28.74,76393.69,1.71,0.25999,0.00035,10.49569]
[1779812247840,28.74,76382.53,1.71,0.25611,0.00035,10.41269]
[1779812248386,28.74,76382.53,1.71,0.25611,0.00035,10.41269]
[1779812248824,28.71,76389.08,1.71,0.25816,0.00035,10.45682]
[1779812249007,28.71,76389.08,1.71,0.25816,0.00035,10.45682]
[1779812249713,28.71,76389.08,1.71,0.25816,0.00035,10.45682]
[1779812249736,28.68,76396.5,1.71,0.26056,0.00035,10.50794]
[1779812251895,28.68,76396.5,1.71,0.26056,0.00035,10.50794]
[1779812253782,28.68,76395.92,1.71,0.26021,0.00035,10.49491]
[1779812253787,28.68,76395.92,1.71,0.26021,0.00035,10.49491]
[1779812253848,28.67,76391.82,1.71,0.25873,0.00035,10.46366]
[1779812259586,28.58,76393.47,1.71,0.25861,0.00035,10.46136]
[1779812264633,28.48,76395.79,1.71,0.25871,0.00035,10.46381]
[1779812266651,28.44,76400.1,1.71,0.25988,0.00035,10.48875]
[1779812268661,28.43,76391.34,1.71,0.25677,0.00035,10.42221]
[1779812271580,28.43,76390.91,1.71,0.25658,0.00035,10.41832]
[1779812271682,28.42,76390.61,1.71,0.25645,0.00035,10.41541]
[1779812275713,28.41,76386.43,1.71,0.25493,0.00035,10.38259]
[1779812280744,28.37,76385.67,1.71,0.25436,0.00035,10.37028]
[1779812281906,28.37,76385.67,1.71,0.25436,0.00035,10.37028]
[1779812281946,28.37,76371.74,1.71,0.2495,0.00035,10.26341]
[1779812282227,28.37,76371.74,1.71,0.2495,0.00035,10.26341]
[1779812282760,28.37,76371.74,1.71,0.24949,0.00035,10.26311]
[1779812283171,28.37,76371.74,1.71,0.24949,0.00035,10.26311]
[1779812283539,28.37,76371.74,1.71,0.24949,0.00035,10.26311]
[1779812283769,28.37,76366.62,1.71,0.24771,0.00034,10.22335]
[1779812284240,28.37,76366.62,1.71,0.24771,0.00034,10.22335]
[1779812284773,28.37,76363.19,1.71,0.24652,0.00034,10.19655]
[1779812284978,28.37,76363.19,1.71,0.24652,0.00034,10.19655]
[1779812286212,28.37,76362.91,1.71,0.24641,0.00034,10.19415]
[1779812286788,28.37,76359.83,1.71,0.24534,0.00034,10.17003]
[1779812287795,28.36,76354.42,1.71,0.24348,0.00034,10.1277]
[1779812292829,28.36,76357.37,1.71,0.24445,0.00034,10.14986]
[1779812294843,28.36,76352.61,1.71,0.24281,0.00034,10.11236]
[1779812297950,28.36,76345.51,1.71,0.24038,0.00034,10.0562]
[1779812298469,28.36,76345.51,1.71,0.24038,0.00034,10.0562]
[1779812298871,28.35,76345.51,1.71,0.24037,0.00034,10.05611]
[1779812302049,28.35,76348.9,1.71,0.24151,0.00034,10.08238]
[1779812302555,28.35,76348.9,1.71,0.24151,0.00034,10.08238]
[1779812302903,28.35,76349.29,1.71,0.24163,0.00034,10.0853]
[1779812303293,28.35,76349.29,1.71,0.24163,0.00034,10.0853]
[1779812303908,28.35,76356.69,1.71,0.24415,0.00034,10.14301]
[1779812304493,28.35,76356.69,1.71,0.24415,0.00034,10.14301]
[1779812304915,28.35,76364.43,1.71,0.2468,0.00034,10.20296]
[1779812307936,28.34,76369.28,1.71,0.24843,0.00035,10.23969]
[1779812309212,28.34,76369.7,1.71,0.24857,0.00035,10.24267]
[1779812311120,28.34,76363.78,1.71,0.2465,0.00034,10.19638]
[1779812312693,28.34,76364.64,1.71,0.24667,0.00034,10.19484]
[1779812312698,28.34,76364.64,1.71,0.24667,0.00034,10.19484]
[1779812312972,28.34,76363.12,1.71,0.24614,0.00034,10.18285]
[1779812314218,28.34,76364.51,1.71,0.24661,0.00034,10.19345]
[1779812318746,28.33,76369.84,1.71,0.24841,0.00035,10.23388]
[1779812318876,28.33,76369.84,1.71,0.24841,0.00035,10.23388]
[1779812320026,28.33,76378.18,1.71,0.25128,0.00035,10.29762]
[1779812320804,28.33,76378.18,1.71,0.25128,0.00035,10.29762]
[1779812321028,28.33,76380.63,1.71,0.25212,0.00035,10.31612]
[1779812324853,28.32,76379.53,1.71,0.2517,0.00035,10.30684]
[1779812324954,28.32,76379.47,1.71,0.25167,0.00035,10.30611]
[1779812329212,28.31,76377.32,1.71,0.25087,0.00035,10.28853]
[1779812330024,28.31,76369.9,1.71,0.24828,0.00035,10.23106]
[1779812334123,28.31,76362.2,1.71,0.24559,0.00034,10.17057]
[1779812339158,28.3,76361.34,1.71,0.24527,0.00034,10.16319]
[1779812340168,28.3,76356.57,1.71,0.24362,0.00034,10.1258]
[1779812345202,28.3,76354.65,1.71,0.24294,0.00034,10.11026]
[1779812351068,28.3,76356.66,1.71,0.24361,0.00034,10.12559]
[1779812351250,28.3,76345.46,1.71,0.23978,0.00034,10.03731]
[1779812353801,28.3,76345.46,1.71,0.23978,0.00034,10.03727]
[1779812354064,28.3,76344.43,1.71,0.23943,0.00034,10.02907]
[1779812356011,28.3,76355.68,1.71,0.24326,0.00034,10.11752]
[1779812359826,28.29,76356.42,1.71,0.2435,0.00034,10.12296]
[1779812359831,28.29,76356.42,1.71,0.2435,0.00034,10.12296]
[1779812359856,28.29,76356.42,1.71,0.2435,0.00034,10.12296]
[1779812359925,28.29,76356.69,1.71,0.24359,0.00034,10.12496]
[1779812361520,28.29,76363.07,1.71,0.24577,0.00034,10.17466]
[1779812363744,28.29,76370.24,1.71,0.24823,0.00035,10.23001]
[1779812365039,28.29,76370.24,1.71,0.24823,0.00035,10.23001]
[1779812365483,28.29,76372.13,1.71,0.24887,0.00035,10.24421]
[1779812366078,28.29,76387.24,1.71,0.25413,0.00035,10.3601]
[1779812367016,28.29,76392.35,1.71,0.25591,0.00035,10.39871]
[1779812371014,28.28,76388.02,1.71,0.25423,0.00035,10.3569]
[1779812372070,28.28,76383.37,1.71,0.25259,0.00035,10.32102]
[1779812375049,28.27,76379.29,1.71,0.25113,0.00035,10.28895]
[1779812378071,28.27,76384.17,1.71,0.25281,0.00035,10.32597]
[1779812382010,28.27,76388.19,1.71,0.25419,0.00035,10.35602]
[1779812387027,28.26,76387.0,1.71,0.25373,0.00035,10.34597]
[1779812388032,28.26,76381.6,1.71,0.25181,0.00035,10.304]
[1779812390085,28.25,76390.0,1.71,0.25473,0.00035,10.36781]
[1779812395087,28.25,76388.53,1.71,0.25416,0.00035,10.35539]
[1779812397013,28.24,76381.24,1.71,0.25156,0.00035,10.2986]
[1779812402037,28.23,76381.22,1.71,0.25151,0.00035,10.29735]
[1779812404023,28.23,76380.59,1.71,0.25126,0.00035,10.29194]
[1779812404075,28.23,76373.56,1.71,0.2488,0.00035,10.23734]
[1779812406112,28.23,76374.07,1.71,0.24896,0.00035,10.24107]
[1779812408289,28.22,76374.38,1.71,0.24904,0.00035,10.24286]
[1779812409466,28.22,76374.55,1.71,0.2491,0.00035,10.24417]
[1779812409496,28.22,76374.55,1.71,0.2491,0.00035,10.24417]
[1779812409765,28.22,76374.55,1.71,0.2491,0.00035,10.24417]
[1779812409787,28.22,76374.55,1.71,0.2491,0.00035,10.24417]
[1779812410410,28.22,76375.01,1.71,0.24925,0.00035,10.24751]
[1779812411673,28.22,76381.51,1.71,0.2515,0.00035,10.29719]
[1779812412148,28.22,76381.51,1.71,0.2515,0.00035,10.29719]
[1779812412679,28.22,76380.74,1.71,0.25121,0.00035,10.29099]
[1779812414172,28.22,76380.4,1.71,0.25108,0.00035,10.28811]
[1779812414180,28.22,76380.4,1.71,0.25108,0.00035,10.28811]
[1779812414694,28.22,76380.44,1.71,0.25109,0.00035,10.28816]
[1779812419167,28.21,76382.18,1.71,0.25164,0.00035,10.30028]
[1779812420291,28.21,76385.86,1.71,0.25292,0.00035,10.32858]
[1779812420391,28.21,76385.86,1.71,0.25291,0.00035,10.32832]
[1779812425411,28.2,76388.74,1.71,0.25387,0.00035,10.34925]
[1779812425771,28.2,76394.38,1.71,0.25584,0.00035,10.39204]
[1779812429799,28.19,76390.3,1.71,0.25436,0.00035,10.35999]
[1779812433074,28.19,76384.93,1.71,0.25233,0.00035,10.31023]
[1779812435239,28.19,76383.29,1.71,0.25174,0.00035,10.29714]
[1779812435844,28.18,76383.05,1.71,0.25164,0.00035,10.29501]
[1779812436850,28.18,76372.77,1.71,0.24805,0.00035,10.21542]
[1779812437858,28.18,76368.28,1.71,0.24647,0.00035,10.17996]
[1779812439177,28.18,76369.39,1.71,0.24685,0.00035,10.18847]
[1779812439211,28.18,76369.39,1.71,0.24685,0.00035,10.18847]
[1779812444909,28.17,76371.37,1.71,0.24749,0.00035,10.20288]
[1779812448032,28.17,76367.27,1.71,0.24604,0.00035,10.17042]
[1779812454104,28.17,76369.38,1.71,0.24675,0.00035,10.18628]
[1779812460019,28.16,76374.2,1.71,0.24838,0.00035,10.22285]
[1779812461161,28.16,76370.13,1.71,0.24696,0.00035,10.19099]
[1779812462028,28.16,76370.13,1.71,0.24696,0.00035,10.19099]
[1779812462036,28.16,76370.13,1.71,0.24696,0.00035,10.19099]
[1779812462114,28.16,76357.67,1.71,0.24264,0.00034,10.09299]
[1779812467122,28.16,76353.85,1.71,0.24132,0.00034,10.06263]
[1779812468081,28.16,76341.73,1.71,0.23716,0.00034,9.96592]
[1779812473091,28.16,76338.26,1.71,0.23597,0.00034,9.93801]
[1779812473120,28.16,76338.26,1.71,0.23597,0.00034,9.93801]
[1779812473162,28.16,76331.39,1.71,0.23365,0.00034,9.8829]
[1779812478173,28.16,76328.81,1.71,0.23278,0.00034,9.86229]
[1779812482230,28.16,76334.12,1.71,0.23458,0.00034,9.90516]
[1779812486115,28.16,76336.26,1.71,0.23531,0.00034,9.9223]
[1779812487306,28.16,76338.17,1.71,0.23595,0.00034,9.93755]
[1779812488214,28.16,76338.36,1.71,0.23601,0.00034,9.93903]
[1779812493249,28.15,76335.66,1.71,0.23496,0.00034,9.90899]
[1779812496271,28.15,76329.87,1.71,0.23301,0.00034,9.86244]
[1779812498762,28.16,76341.25,1.71,0.23686,0.00034,9.95379]
[1779812501306,28.15,76334.95,1.71,0.23472,0.00034,9.90325]
[1779812502312,28.15,76327.29,1.71,0.23214,0.00034,9.84164]
[1779812504326,28.16,76322.07,1.71,0.23039,0.00033,9.79959]
[1779812506254,28.16,76320.65,1.71,0.22992,0.00033,9.78828]
[1779812511375,28.16,76325.08,1.71,0.23142,0.00034,9.82449]
[1779812514396,28.16,76333.04,1.71,0.23411,0.00034,9.88875]
[1779812519431,28.16,76331.46,1.71,0.23358,0.00034,9.876]
[1779812523217,28.16,76340.29,1.71,0.23657,0.00034,9.94675]
[1779812525165,28.16,76344.84,1.71,0.23811,0.00034,9.98301]
[1779812529196,28.16,76350.65,1.71,0.24007,0.00034,10.02866]
[1779812534220,28.15,76347.29,1.71,0.23891,0.00034,10.00172]
[1779812534265,28.15,76337.94,1.71,0.23573,0.00034,9.92706]
[1779812539274,28.15,76338.57,1.71,0.23593,0.00034,9.93188]
[1779812542223,28.15,76338.69,1.71,0.23597,0.00034,9.93284]
[1779812543207,28.15,76344.78,1.71,0.23804,0.00034,9.98125]
[1779812547507,28.15,76343.39,1.71,0.23755,0.00034,9.96983]
[1779812548255,28.15,76343.39,1.71,0.23755,0.00034,9.96983]
[1779812548974,28.15,76343.39,1.71,0.23755,0.00034,9.96983]
[1779812549064,28.15,76350.64,1.71,0.24002,0.00034,10.02751]
[1779812549779,28.15,76350.64,1.71,0.24002,0.00034,10.02751]
[1779812549878,28.15,76350.64,1.71,0.24002,0.00034,10.02751]
[1779812550094,28.15,76350.64,1.71,0.24002,0.00034,10.02751]
[1779812550186,28.15,76376.08,1.71,0.24881,0.00035,10.22701]
[1779812550679,28.15,76376.08,1.71,0.24881,0.00035,10.22701]
[1779812550707,28.15,76376.08,1.71,0.24881,0.00035,10.22701]
[1779812550738,28.15,76376.08,1.71,0.24881,0.00035,10.22701]
[1779812550980,28.15,76376.08,1.71,0.24881,0.00035,10.22701]
[1779812551017,28.15,76376.08,1.71,0.24881,0.00035,10.22701]
[1779812551190,28.15,76391.68,1.71,0.25416,0.00035,10.33925]
[1779812552450,28.15,76391.68,1.71,0.25416,0.00035,10.33925]
[1779812552524,28.15,76391.68,1.71,0.25416,0.00035,10.33925]
[1779812552668,28.15,76393.32,1.71,0.25473,0.00035,10.3516]
[1779812553693,28.15,76393.32,1.71,0.25473,0.00035,10.3516]
[1779812553770,28.15,76393.32,1.71,0.25473,0.00035,10.3516]
[1779812554476,28.14,76394.42,1.71,0.25511,0.00035,10.35981]
[1779812554682,28.14,76394.42,1.71,0.25511,0.00035,10.35981]
[1779812559054,28.14,76394.27,1.71,0.25501,0.00035,10.35779]
[1779812560500,28.14,76397.69,1.71,0.2562,0.00035,10.3835]
[1779812560729,28.14,76397.69,1.71,0.2562,0.00035,10.3835]
[1779812564537,28.13,76394.72,1.71,0.25512,0.00035,10.36005]
[1779812564542,28.13,76394.72,1.71,0.25512,0.00035,10.36005]
[1779812564754,28.13,76394.57,1.71,0.25505,0.00035,10.35865]
[1779812569789,28.12,76396.85,1.71,0.2558,0.00035,10.37487]
[1779812574825,28.11,76396.03,1.71,0.25545,0.00035,10.36733]
[1779812575617,28.11,76396.03,1.71,0.25545,0.00035,10.36733]
[1779812576741,28.11,76396.73,1.71,0.25569,0.00035,10.37243]
[1779812576838,28.11,76407.56,1.71,0.25951,0.00036,10.45423]
[1779812580641,28.11,76408.08,1.71,0.25967,0.00036,10.45751]
[1779812580679,28.11,76408.08,1.71,0.25967,0.00036,10.45751]
[1779812581874,28.1,76414.43,1.71,0.26189,0.00036,10.50442]
[1779812585068,28.09,76418.22,1.71,0.26322,0.00036,10.5321]
[1779812586879,28.09,76421.11,1.71,0.26422,0.00036,10.55293]
[1779812586972,28.09,76420.35,1.71,0.26395,0.00036,10.54724]
[1779812592951,28.08,76419.22,1.71,0.26344,0.00036,10.53687]
[1779812593958,28.07,76427.0,1.71,0.26623,0.00036,10.59437]
[1779812594472,28.07,76427.0,1.71,0.26623,0.00036,10.59437]
[1779812594570,28.07,76427.0,1.71,0.26623,0.00036,10.59437]
[1779812594661,28.07,76427.0,1.71,0.26623,0.00036,10.59437]
[1779812594943,28.07,76427.0,1.71,0.26623,0.00036,10.59437]
[1779812594978,28.07,76427.0,1.71,0.26623,0.00036,10.59437]
[1779812595285,28.02,76436.92,1.71,0.26942,0.00037,10.65953]
[1779812597020,28.02,76436.92,1.71,0.26942,0.00037,10.65953]
[1779812597105,27.99,76425.58,1.71,0.26508,0.00036,10.57104]
[1779812597675,27.99,76425.58,1.71,0.26508,0.00036,10.57104]
[1779812601008,27.95,76421.66,1.71,0.26337,0.00036,10.53561]
[1779812602355,27.95,76422.4,1.71,0.26361,0.00036,10.54075]
[1779812603020,27.94,76418.33,1.71,0.2621,0.00036,10.50919]
[1779812607163,27.93,76417.0,1.71,0.26158,0.00036,10.49833]
[1779812607175,27.93,76403.04,1.71,0.25653,0.00036,10.39106]
[1779812608285,27.9,76390.31,1.71,0.25174,0.00035,10.28718]
[1779812610300,27.9,76389.49,1.71,0.25145,0.00035,10.2808]
[1779812610295,27.89,76377.44,1.71,0.24718,0.00035,10.18608]
[1779812610388,27.89,76377.44,1.71,0.24718,0.00035,10.18608]
[1779812610501,27.89,76377.44,1.71,0.24718,0.00035,10.18608]
[1779812610607,27.89,76377.44,1.71,0.24718,0.00035,10.18608]
[1779812611310,27.89,76377.44,1.71,0.24718,0.00035,10.18608]
[1779812611345,27.89,76375.72,1.71,0.24645,0.00035,10.1643]
[1779812613348,27.89,76375.72,1.71,0.24645,0.00035,10.1643]
[1779812613367,27.89,76375.42,1.71,0.24634,0.00035,10.16175]
[1779812614099,27.89,76375.42,1.71,0.24632,0.00035,10.16137]
[1779812614569,27.89,76375.42,1.71,0.24632,0.00035,10.16137]
[1779812614629,27.89,76375.42,1.71,0.24632,0.00035,10.16137]
[1779812614644,27.89,76375.42,1.71,0.24632,0.00035,10.16137]
[1779812614675,27.89,76375.42,1.71,0.24632,0.00035,10.16137]
[1779812615029,27.89,76375.42,1.71,0.24632,0.00035,10.16137]
[1779812615277,27.89,76383.53,1.71,0.24917,0.00035,10.22514]
[1779812615777,27.89,76383.53,1.71,0.24917,0.00035,10.22514]
[1779812616357,27.89,76383.53,1.71,0.24917,0.00035,10.22514]
[1779812616371,27.89,76383.53,1.71,0.24917,0.00035,10.22493]
[1779812616504,27.89,76383.53,1.71,0.24917,0.00035,10.22493]
[1779812617119,27.89,76393.62,1.71,0.25273,0.00036,10.30353]
[1779812617466,27.89,76393.62,1.71,0.25273,0.00036,10.30353]
[1779812618121,27.89,76393.62,1.71,0.25273,0.00036,10.30353]
[1779812618133,27.89,76405.35,1.71,0.25692,0.00036,10.39414]
[1779812619461,27.89,76405.35,1.71,0.2569,0.00036,10.39377]
[1779812620141,27.89,76407.72,1.71,0.25775,0.00036,10.41196]
[1779812625201,27.88,76408.1,1.71,0.25782,0.00036,10.41339]
[1779812625227,27.88,76408.1,1.71,0.25782,0.00036,10.41339]
[1779812625279,27.88,76408.1,1.71,0.25782,0.00036,10.41339]
[1779812625372,27.88,76408.1,1.71,0.25782,0.00036,10.41339]
[1779812625286,27.87,76409.68,1.71,0.25837,0.00036,10.4252]
[1779812625616,27.87,76409.68,1.71,0.25837,0.00036,10.4252]
[1779812626206,27.87,76409.68,1.71,0.25836,0.00036,10.42492]
[1779812626465,27.87,76409.68,1.71,0.25836,0.00036,10.42492]
[1779812627231,27.87,76424.17,1.71,0.26359,0.00036,10.53481]
[1779812628685,27.87,76424.17,1.71,0.26357,0.00036,10.53443]
[1779812629580,27.87,76427.38,1.71,0.26472,0.00036,10.55836]
[1779812630232,27.87,76427.38,1.71,0.26471,0.00036,10.55808]
[1779812631245,27.86,76436.22,1.71,0.26792,0.00037,10.62402]
[1779812632365,27.84,76425.43,1.71,0.26381,0.00036,10.5395]
[1779812632868,27.84,76425.43,1.71,0.26381,0.00036,10.5395]
[1779812633325,27.84,76407.19,1.71,0.25719,0.00036,10.40013]
[1779812633650,27.84,76407.19,1.71,0.25719,0.00036,10.40013]
[1779812634276,27.84,76407.19,1.71,0.25719,0.00036,10.40013]
[1779812634367,27.84,76406.04,1.71,0.25676,0.00036,10.39086]
[1779812635377,27.84,76406.04,1.71,0.25676,0.00036,10.39086]
[1779812636277,27.8,76406.09,1.71,0.25653,0.00036,10.386]
[1779812637284,27.79,76401.32,1.71,0.2547,0.00036,10.34657]
[1779812638046,27.79,76401.32,1.71,0.2547,0.00036,10.34657]
[1779812638290,27.79,76402.16,1.71,0.25499,0.00036,10.35287]
[1779812641311,27.78,76407.6,1.71,0.25691,0.00036,10.39426]
[1779812643615,27.75,76408.45,1.71,0.25698,0.00036,10.39576]
[1779812643820,27.75,76408.45,1.71,0.25698,0.00036,10.39576]
[1779812644333,27.75,76412.99,1.71,0.2586,0.00036,10.43048]
[1779812647883,27.74,76415.32,1.71,0.2594,0.00036,10.44747]
[1779812648360,27.74,76405.52,1.71,0.25585,0.00036,10.37163]
[1779812650250,27.74,76405.52,1.71,0.25584,0.00036,10.37139]
[1779812651969,27.74,76409.98,1.71,0.25743,0.00036,10.40539]
[1779812652389,27.74,76411.28,1.71,0.25788,0.00036,10.41515]
[1779812653991,27.73,76413.03,1.71,0.2585,0.00036,10.42836]
[1779812654402,27.73,76413.13,1.71,0.25853,0.00036,10.42886]
[1779812659905,27.72,76408.19,1.71,0.25667,0.00036,10.38915]
[1779812661450,27.72,76412.98,1.71,0.25838,0.00036,10.42588]
[1779812663712,27.72,76411.99,1.71,0.258,0.00036,10.41775]
[1779812664140,27.72,76411.99,1.71,0.258,0.00036,10.41775]
[1779812664242,27.72,76410.41,1.71,0.25742,0.00036,10.40531]
[1779812669975,27.71,76412.89,1.71,0.25825,0.00036,10.42299]
[1779812674282,27.7,76414.33,1.71,0.25862,0.00036,10.42538]
[1779812674287,27.7,76414.33,1.71,0.25862,0.00036,10.42538]
[1779812674326,27.7,76414.29,1.71,0.25859,0.00036,10.42482]
[1779812678381,27.7,76409.02,1.71,0.25664,0.00036,10.38315]
[1779812681591,27.69,76405.06,1.71,0.25518,0.00036,10.3517]
[1779812686161,27.69,76414.29,1.71,0.25847,0.00036,10.42237]
[1779812692447,27.68,76413.69,1.71,0.2582,0.00036,10.41651]
[1779812691661,27.68,76418.83,1.71,0.26005,0.00036,10.45579]
[1779812692545,27.68,76418.83,1.71,0.26005,0.00036,10.45579]
[1779812693369,27.67,76428.02,1.71,0.26339,0.00037,10.52567]
[1779812694580,27.65,76427.94,1.71,0.2632,0.00037,10.52173]
[1779812695289,27.65,76427.94,1.71,0.2632,0.00037,10.52173]
[1779812695386,27.63,76428.02,1.71,0.26306,0.00037,10.51905]
[1779812700975,27.54,76429.45,1.71,0.2629,0.00037,10.51591]
[1779812700994,27.54,76429.45,1.71,0.2629,0.00037,10.51591]
[1779812702703,27.52,76429.47,1.71,0.26271,0.00037,10.51201]
[1779812703240,27.52,76429.47,1.71,0.26271,0.00037,10.51201]
[1779812703531,27.5,76430.07,1.71,0.26283,0.00037,10.51465]
[1779812703647,27.5,76430.07,1.71,0.26283,0.00037,10.51465]
[1779812704191,27.5,76430.07,1.71,0.26283,0.00037,10.51465]
[1779812704260,27.5,76430.07,1.71,0.26283,0.00037,10.51465]
[1779812704317,27.5,76440.79,1.71,0.26679,0.00037,10.59637]
[1779812705814,27.49,76440.58,1.71,0.26663,0.00037,10.59311]
[1779812705974,27.49,76440.58,1.71,0.26663,0.00037,10.59311]
[1779812706076,27.48,76437.67,1.71,0.26548,0.00037,10.56945]
[1779812708876,27.46,76437.45,1.71,0.26526,0.00037,10.56498]
[1779812708974,27.46,76437.63,1.71,0.26526,0.00037,10.56499]
[1779812711799,27.44,76435.6,1.71,0.26437,0.00037,10.54673]
[1779812712489,27.44,76435.6,1.71,0.26437,0.00037,10.54673]
[1779812714149,27.42,76429.67,1.71,0.26205,0.00037,10.49856]
[1779812714699,27.42,76428.91,1.71,0.26174,0.00037,10.492]
[1779812714909,27.42,76428.91,1.71,0.26174,0.00037,10.492]
[1779812714975,27.42,76422.69,1.71,0.25944,0.00037,10.44362]
[1779812720333,27.41,76421.2,1.71,0.25887,0.00037,10.43158]
[1779812723056,27.41,76421.07,1.71,0.25881,0.00037,10.43039]
[1779812723444,27.41,76418.05,1.71,0.25771,0.00037,10.40682]
[1779812728456,27.41,76418.34,1.71,0.2578,0.00037,10.40884]
[1779812730781,27.41,76419.83,1.71,0.25834,0.00037,10.42025]
[1779812731435,27.41,76425.78,1.71,0.2604,0.00037,10.45843]
[1779812732501,27.41,76429.99,1.71,0.26195,0.00037,10.49093]
[1779812733434,27.41,76429.99,1.71,0.26195,0.00037,10.49093]
[1779812733468,27.41,76429.99,1.71,0.26195,0.00037,10.49093]
[1779812738995,27.4,76428.6,1.71,0.2614,0.00037,10.47943]
[1779812740480,27.4,76423.06,1.71,0.25936,0.00037,10.43643]
[1779812746058,27.4,76423.52,1.71,0.2595,0.00037,10.43943]
[1779812750162,27.4,76414.3,1.71,0.25611,0.00036,10.36718]
[1779812751460,27.4,76414.3,1.71,0.25611,0.00036,10.36718]
[1779812752099,27.4,76413.99,1.71,0.25599,0.00036,10.36465]
[1779812755338,27.4,76416.06,1.71,0.25675,0.00037,10.38081]
[1779812755502,27.4,76416.06,1.71,0.25675,0.00037,10.38081]
[1779812755426,27.4,76420.23,1.71,0.25827,0.00037,10.41333]
[1779812756127,27.4,76420.23,1.71,0.25827,0.00037,10.41334]
[1779812760155,27.39,76430.26,1.71,0.26194,0.00037,10.49083]
[1779812764491,27.39,76431.29,1.71,0.2623,0.00037,10.49834]
[1779812764693,27.39,76431.12,1.71,0.26223,0.00037,10.49688]
[1779812765700,27.39,76431.12,1.71,0.26223,0.00037,10.49675]
[1779812766197,27.39,76432.1,1.71,0.26259,0.00037,10.50427]
[1779812769314,27.39,76441.49,1.71,0.26606,0.00037,10.57608]
[1779812769576,27.39,76441.49,1.71,0.26606,0.00037,10.57608]
[1779812769664,27.39,76441.49,1.71,0.26606,0.00037,10.57608]
[1779812769847,27.39,76441.49,1.71,0.26606,0.00037,10.57608]
[1779812769898,27.39,76441.49,1.71,0.26606,0.00037,10.57608]
[1779812770225,27.39,76441.49,1.71,0.26606,0.00037,10.5761]
[1779812771232,27.39,76450.38,1.71,0.26938,0.00037,10.64351]
[1779812774522,27.38,76455.61,1.71,0.27126,0.00038,10.68139]
[1779812774592,27.38,76455.61,1.71,0.27126,0.00038,10.68139]
[1779812774608,27.38,76455.61,1.71,0.27126,0.00038,10.68139]
[1779812774679,27.38,76455.61,1.71,0.27126,0.00038,10.68139]
[1779812775520,27.38,76458.04,1.71,0.27217,0.00038,10.69946]
[1779812777277,27.37,76462.05,1.71,0.27366,0.00038,10.7292]
[1779812777929,27.37,76462.05,1.71,0.27366,0.00038,10.7292]
[1779812778283,27.37,76461.29,1.71,0.27337,0.00038,10.72344]
[1779812783318,27.32,76461.52,1.71,0.27307,0.00038,10.7176]
[1779812783975,27.32,76461.52,1.71,0.27307,0.00038,10.7176]
[1779812784330,27.31,76459.46,1.71,0.2722,0.00038,10.70038]
[1779812785330,27.31,76450.27,1.71,0.26874,0.00037,10.63084]
[1779812786445,27.31,76436.98,1.71,0.26377,0.00037,10.52916]
[1779812787528,27.31,76436.98,1.71,0.26377,0.00037,10.52916]
[1779812787940,27.31,76435.96,1.71,0.26339,0.00037,10.52119]
[1779812787954,27.31,76435.96,1.71,0.26339,0.00037,10.52119]
[1779812788072,27.31,76435.96,1.71,0.26339,0.00037,10.52119]
[1779812788352,27.31,76435.96,1.71,0.26338,0.00037,10.52105]
[1779812788773,27.31,76435.96,1.71,0.26338,0.00037,10.52105]
[1779812789360,27.31,76423.33,1.71,0.25871,0.00037,10.42296]
[1779812789960,27.31,76423.33,1.71,0.25871,0.00037,10.42296]
[1779812790174,27.31,76423.33,1.71,0.25871,0.00037,10.42296]
[1779812790183,27.31,76423.33,1.71,0.25871,0.00037,10.42296]
[1779812790311,27.31,76423.33,1.71,0.25871,0.00037,10.42296]
[1779812790371,27.31,76422.05,1.71,0.25824,0.00037,10.41286]
[1779812790659,27.31,76422.05,1.71,0.25824,0.00037,10.41286]
[1779812790698,27.31,76422.05,1.71,0.25824,0.00037,10.41286]
[1779812791373,27.31,76422.05,1.71,0.25812,0.00037,10.40492]
[1779812791756,27.31,76422.05,1.71,0.25812,0.00037,10.40492]
[1779812792380,27.31,76421.15,1.71,0.25779,0.00037,10.39786]
[1779812796408,27.31,76416.76,1.71,0.25618,0.00037,10.36341]
[1779812801444,27.31,76420.29,1.71,0.25748,0.00037,10.39125]
[1779812806479,27.31,76418.96,1.71,0.25699,0.00037,10.38083]
[1779812811515,27.31,76416.97,1.71,0.25627,0.00037,10.36538]
[1779812813706,27.31,76416.26,1.71,0.25602,0.00037,10.35988]
[1779812814492,27.31,76416.26,1.71,0.25602,0.00037,10.35988]
[1779812814540,27.31,76416.68,1.71,0.25617,0.00037,10.36323]
[1779812815549,27.31,76405.67,1.71,0.25215,0.00036,10.27618]
[1779812816597,27.31,76405.67,1.71,0.25215,0.00036,10.27618]
[1779812817561,27.31,76406.88,1.71,0.2526,0.00036,10.28582]
[1779812819374,27.31,76406.39,1.71,0.25242,0.00036,10.28207]
[1779812819576,27.31,76408.92,1.71,0.25335,0.00036,10.30228]
[1779812820476,27.31,76408.92,1.71,0.25335,0.00036,10.30228]
[1779812820615,27.31,76408.92,1.71,0.25335,0.00036,10.30228]
[1779812820584,27.31,76426.61,1.71,0.25984,0.00037,10.44126]
[1779812821590,27.31,76437.21,1.71,0.26376,0.00037,10.52328]
[1779812822629,27.31,76438.7,1.71,0.26431,0.00037,10.53466]
[1779812823467,27.31,76438.7,1.71,0.26431,0.00037,10.53466]
[1779812823603,27.31,76441.44,1.71,0.26533,0.00037,10.55562]
[1779812828639,27.31,76438.06,1.71,0.26405,0.00037,10.52925]
[1779812833675,27.3,76439.36,1.71,0.26451,0.00037,10.53876]
[1779812837611,27.3,76439.75,1.71,0.26465,0.00037,10.54159]
[1779812836695,27.3,76435.67,1.71,0.26313,0.00037,10.51019]
[1779812837708,27.3,76427.07,1.71,0.25994,0.00037,10.44348]
[1779812842737,27.3,76428.93,1.71,0.26063,0.00037,10.45797]
[1779812846892,27.3,76429.33,1.71,0.26078,0.00037,10.4611]
[1779812847482,27.3,76429.33,1.71,0.26078,0.00037,10.4611]
[1779812847548,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812847708,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812847867,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812848092,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812848178,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812848213,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812848307,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812848335,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812848562,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812848638,27.3,76409.67,1.71,0.25357,0.00036,10.30699]
[1779812848664,27.3,76388.14,1.71,0.24579,0.00036,10.13495]
[1779812849235,27.3,76389.32,1.71,0.24622,0.00036,10.1447]
[1779812849734,27.3,76389.32,1.71,0.24622,0.00036,10.1447]
[1779812849787,27.3,76389.32,1.71,0.24622,0.00036,10.1447]
[1779812850233,27.3,76389.32,1.71,0.24622,0.00036,10.1447]
[1779812850311,27.3,76388.63,1.71,0.24598,0.00036,10.13936]
[1779812850801,27.3,76388.63,1.71,0.24598,0.00036,10.13936]
[1779812851041,27.3,76388.63,1.71,0.24598,0.00036,10.13936]
[1779812851286,27.31,76383.33,1.71,0.24398,0.00036,10.08871]
[1779812853656,27.31,76383.33,1.71,0.24398,0.00036,10.08871]
[1779812853676,27.31,76383.33,1.71,0.24398,0.00036,10.08871]
[1779812855177,27.31,76383.35,1.71,0.24401,0.00036,10.08942]
[1779812855198,27.31,76384.77,1.71,0.24454,0.00036,10.10146]
[1779812857873,27.31,76393.56,1.71,0.24772,0.00036,10.17279]
[1779812863394,27.32,76394.98,1.71,0.24826,0.00036,10.18488]
[1779812864226,27.32,76396.91,1.71,0.24897,0.00036,10.20066]
[1779812864607,27.32,76396.19,1.71,0.24872,0.00036,10.19504]
[1779812865432,27.32,76401.28,1.71,0.25057,0.00036,10.23583]
[1779812867454,27.32,76401.16,1.71,0.25052,0.00036,10.23488]
[1779812867477,27.32,76401.16,1.71,0.25052,0.00036,10.23488]
[1779812868246,27.32,76402.98,1.71,0.25119,0.00036,10.24964]
[1779812869389,27.33,76403.03,1.71,0.25122,0.00036,10.25021]
[1779812869547,27.33,76403.03,1.71,0.25122,0.00036,10.25021]
[1779812869648,27.33,76403.89,1.71,0.25153,0.00036,10.25709]
[1779812874993,27.33,76405.74,1.71,0.25221,0.00036,10.27183]
[1779812881497,27.33,76405.28,1.71,0.25204,0.00036,10.26826]
[1779812883877,27.33,76405.65,1.71,0.25218,0.00036,10.27121]
[1779812884057,27.33,76413.75,1.71,0.25513,0.00037,10.33524]
[1779812884822,27.33,76413.75,1.71,0.25513,0.00037,10.33524]
[1779812885222,27.33,76418.44,1.71,0.25685,0.00037,10.37215]
[1779812886037,27.33,76418.44,1.71,0.25685,0.00037,10.37215]
[1779812886120,27.33,76418.44,1.71,0.25685,0.00037,10.37215]
[1779812886125,27.33,76418.44,1.71,0.25685,0.00037,10.37215]
[1779812886235,27.33,76412.93,1.71,0.25483,0.00037,10.32889]
[1779812887705,27.33,76417.04,1.71,0.25635,0.00037,10.36139]
[1779812888279,27.33,76417.04,1.71,0.25635,0.00037,10.36139]
[1779812888488,27.33,76417.04,1.71,0.25635,0.00037,10.36139]
[1779812888706,27.33,76417.04,1.71,0.25635,0.00037,10.36139]
[1779812888587,27.33,76394.05,1.71,0.248,0.00036,10.17912]
[1779812888961,27.33,76394.05,1.71,0.248,0.00036,10.17912]
[1779812889033,27.33,76394.05,1.71,0.248,0.00036,10.17912]
[1779812889041,27.33,76394.05,1.71,0.248,0.00036,10.17912]
[1779812889097,27.33,76394.05,1.71,0.248,0.00036,10.17912]
[1779812889140,27.33,76394.05,1.71,0.248,0.00036,10.17912]
[1779812889160,27.33,76394.05,1.71,0.248,0.00036,10.17912]
[1779812889242,27.33,76401.55,1.71,0.25071,0.00036,10.23908]
[1779812889974,27.33,76401.55,1.71,0.25071,0.00036,10.23908]
[1779812890133,27.33,76404.62,1.71,0.25183,0.00036,10.2635]
[1779812892486,27.33,76405.31,1.71,0.25209,0.00036,10.26929]
[1779812892492,27.33,76405.31,1.71,0.25209,0.00036,10.26929]
[1779812892601,27.33,76405.31,1.71,0.25209,0.00036,10.26929]
[1779812892690,27.33,76414.18,1.71,0.25533,0.00037,10.33952]
[1779812893830,27.33,76415.09,1.71,0.25566,0.00037,10.34674]
[1779812894683,27.33,76416.89,1.71,0.25633,0.00037,10.36093]
[1779812894838,27.33,76416.89,1.71,0.25633,0.00037,10.36093]
[1779812895716,27.33,76428.69,1.71,0.26067,0.00037,10.45305]
[1779812895864,27.33,76428.69,1.71,0.26067,0.00037,10.45305]
[1779812896015,27.33,76428.69,1.71,0.26067,0.00037,10.45305]
[1779812896516,27.33,76430.85,1.71,0.26147,0.00037,10.46985]
[1779812897687,27.33,76423.05,1.71,0.25859,0.00037,10.40929]
[1779812897872,27.33,76423.05,1.71,0.25859,0.00037,10.40929]
[1779812898030,27.33,76423.05,1.71,0.25859,0.00037,10.40929]
[1779812898163,27.33,76423.05,1.71,0.25859,0.00037,10.40929]
[1779812899177,27.33,76423.05,1.71,0.25859,0.00037,10.40929]
[1779812899742,27.33,76423.05,1.71,0.25859,0.00037,10.40929]
[1779812899602,27.33,76417.61,1.71,0.25661,0.00037,10.36695]
[1779812900045,27.33,76417.61,1.71,0.25661,0.00037,10.36695]
[1779812900304,27.33,76417.61,1.71,0.25661,0.00037,10.36695]
[1779812900468,27.33,76417.61,1.71,0.25661,0.00037,10.36695]
[1779812900500,27.33,76417.61,1.71,0.25661,0.00037,10.36695]
[1779812900720,27.33,76417.61,1.71,0.25661,0.00037,10.36695]
[1779812900696,27.33,76399.42,1.71,0.24999,0.00036,10.22311]
[1779812900775,27.33,76399.42,1.71,0.24999,0.00036,10.22311]
[1779812900954,27.33,76399.42,1.71,0.24999,0.00036,10.22311]
[1779812901031,27.33,76399.42,1.71,0.24999,0.00036,10.22311]
[1779812901059,27.33,76399.42,1.71,0.24999,0.00036,10.22311]
[1779812901638,27.34,76401.99,1.71,0.25093,0.00036,10.24377]
[1779812902443,27.34,76401.99,1.71,0.25093,0.00036,10.24377]
[1779812902716,27.34,76379.77,1.71,0.24297,0.00036,10.06558]
[1779812903394,27.34,76372.99,1.71,0.24056,0.00035,10.01046]
[1779812904836,27.34,76372.99,1.71,0.24056,0.00035,10.01046]
[1779812904842,27.34,76372.99,1.71,0.24056,0.00035,10.01046]
[1779812905720,27.34,76377.61,1.71,0.24221,0.00036,10.04842]
[1779812906577,27.34,76377.61,1.71,0.24221,0.00036,10.04842]
[1779812906712,27.34,76382.85,1.71,0.24409,0.00036,10.09104]
[1779812907711,27.34,76389.13,1.71,0.24634,0.00036,10.14185]
[1779812908080,27.34,76389.13,1.71,0.24634,0.00036,10.14185]
[1779812908737,27.34,76391.08,1.71,0.24705,0.00036,10.15773]
[1779812912674,27.35,76399.03,1.71,0.24982,0.00036,10.2139]
[1779812914726,27.35,76399.94,1.71,0.25016,0.00036,10.22131]
[1779812914763,27.35,76399.94,1.71,0.25016,0.00036,10.22131]
[1779812914846,27.35,76400.42,1.71,0.25034,0.00036,10.22527]
[1779812914853,27.35,76400.42,1.71,0.25034,0.00036,10.22527]
[1779812915366,27.35,76415.7,1.71,0.2559,0.00037,10.34624]
[1779812918170,27.35,76417.11,1.71,0.25643,0.00037,10.35757]
[1779812918368,27.35,76417.59,1.71,0.25661,0.00037,10.3614]
[1779812919347,27.35,76421.82,1.71,0.25816,0.00037,10.39454]
[1779812920847,27.35,76423.84,1.71,0.25891,0.00037,10.41033]
[1779812922222,27.35,76423.51,1.71,0.25879,0.00037,10.40778]
[1779812922367,27.35,76425.88,1.71,0.25966,0.00037,10.42636]
[1779812925807,27.35,76428.33,1.71,0.26059,0.00037,10.44575]
[1779812931431,27.36,76428.4,1.71,0.26066,0.00037,10.44726]
[1779812936466,27.36,76433.11,1.71,0.26243,0.00037,10.48438]
[1779812941502,27.37,76434.25,1.71,0.26288,0.00037,10.4937]
[1779812946536,27.37,76435.8,1.71,0.26348,0.00037,10.50608]
[1779812951617,27.37,76439.8,1.71,0.26498,0.00037,10.53712]
[1779812954072,27.37,76439.8,1.71,0.26499,0.00037,10.53723]
[1779812959842,27.37,76442.51,1.71,0.266,0.00037,10.55802]
[1779812964858,27.37,76443.15,1.71,0.26624,0.00037,10.56296]
[1779812965721,27.37,76447.04,1.71,0.2677,0.00037,10.59257]
[1779812970728,27.37,76443.57,1.71,0.2664,0.00037,10.56612]
[1779812975734,27.37,76445.13,1.71,0.26687,0.00037,10.57013]
[1779812980755,27.38,76443.71,1.71,0.26634,0.00037,10.55937]
[1779812985778,27.38,76443.4,1.71,0.26623,0.00037,10.55711]
[1779812990778,27.38,76443.3,1.71,0.2662,0.00037,10.55647]
[1779812992850,27.38,76439.15,1.71,0.26466,0.00037,10.52481]
[1779812994359,27.38,76438.04,1.71,0.26425,0.00037,10.51636]
[1779812994454,27.38,76438.04,1.71,0.26425,0.00037,10.51636]
[1779812994573,27.38,76437.93,1.71,0.26421,0.00037,10.51557]
[1779812995884,27.38,76442.41,1.71,0.26588,0.00037,10.5499]
[1779813000469,27.38,76445.37,1.71,0.267,0.00037,10.57268]
[1779813000492,27.38,76445.37,1.71,0.267,0.00037,10.57268]
[1779813002783,27.38,76443.85,1.71,0.26643,0.00037,10.56122]
[1779813002991,27.38,76444.17,1.71,0.26656,0.00037,10.56373]
[1779813003476,27.38,76432.68,1.71,0.26229,0.00037,10.47568]
[1779813005407,27.38,76433.6,1.71,0.26263,0.00037,10.48284]
[1779813005447,27.38,76433.6,1.71,0.26263,0.00037,10.48284]
[1779813005456,27.38,76443.92,1.71,0.26647,0.00037,10.56203]
[1779813011008,27.39,76447.31,1.71,0.26776,0.00037,10.58823]
[1779813016044,27.39,76447.1,1.71,0.2677,0.00037,10.58702]
[1779813021079,27.39,76448.87,1.71,0.26838,0.00037,10.60077]
[1779813026114,27.39,76450.27,1.71,0.26892,0.00037,10.61174]
[1779813031149,27.4,76447.11,1.71,0.26765,0.00037,10.5803]
[1779813036184,27.4,76450.48,1.71,0.26893,0.00037,10.60623]
[1779813040557,27.4,76451.83,1.71,0.26945,0.00038,10.61657]
[1779813040643,27.4,76458.55,1.71,0.27198,0.00038,10.66714]
[1779813041057,27.4,76458.55,1.71,0.27198,0.00038,10.66714]
[1779813041107,27.4,76458.55,1.71,0.27198,0.00038,10.66714]
[1779813041478,27.4,76458.55,1.71,0.27198,0.00038,10.66714]
[1779813041565,27.4,76458.55,1.71,0.27198,0.00038,10.66714]
[1779813041666,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042008,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042110,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042341,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042362,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042411,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042536,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042596,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042742,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042963,27.4,76467.14,1.71,0.27522,0.00038,10.73116]
[1779813042856,27.4,76482.91,1.71,0.28123,0.00038,10.847]
[1779813043055,27.4,76482.91,1.71,0.28123,0.00038,10.847]
[1779813043148,27.4,76482.91,1.71,0.28123,0.00038,10.847]
[1779813043691,27.4,76487.8,1.71,0.28311,0.00038,10.88258]
[1779813044102,27.4,76487.8,1.71,0.28311,0.00038,10.88258]
[1779813044274,27.4,76486.75,1.71,0.28271,0.00038,10.87501]
[1779813048115,27.4,76488.11,1.71,0.28322,0.00038,10.88467]
[1779813048912,27.4,76488.7,1.71,0.28345,0.00038,10.88885]
[1779813053928,27.39,76486.68,1.71,0.28257,0.00038,10.8725]
[1779813054283,27.38,76484.27,1.71,0.28161,0.00038,10.85434]
[1779813054976,27.38,76481.94,1.71,0.28069,0.00038,10.83686]
[1779813055330,27.38,76471.58,1.71,0.27674,0.00038,10.76083]
[1779813056280,27.38,76471.58,1.71,0.27674,0.00038,10.76083]
[1779813056328,27.38,76471.58,1.71,0.27674,0.00038,10.76083]
[1779813056368,27.37,76465.93,1.71,0.27452,0.00038,10.71755]
[1779813058219,27.37,76465.93,1.71,0.27452,0.00038,10.71745]
[1779813060729,27.36,76456.46,1.71,0.27093,0.00038,10.6464]
[1779813063940,27.36,76456.83,1.71,0.27107,0.00038,10.64919]
[1779813063922,27.36,76452.54,1.71,0.26946,0.00038,10.61685]
[1779813064051,27.36,76452.54,1.71,0.26946,0.00038,10.61685]
[1779813064250,27.36,76452.54,1.71,0.26946,0.00038,10.61685]
[1779813064344,27.36,76452.54,1.71,0.26946,0.00038,10.61685]
[1779813064356,27.36,76452.54,1.71,0.26946,0.00038,10.61685]
[1779813064366,27.36,76452.54,1.71,0.26946,0.00038,10.61685]
[1779813064444,27.36,76452.54,1.71,0.26946,0.00038,10.61685]
[1779813064582,27.36,76440.22,1.71,0.26485,0.00037,10.52308]
[1779813066039,27.36,76439.25,1.71,0.26448,0.00037,10.51558]
[1779813066940,27.36,76436.47,1.71,0.26345,0.00037,10.49428]
[1779813071950,27.37,76436.23,1.71,0.26337,0.00037,10.49261]
[1779813073339,27.37,76434.83,1.71,0.26285,0.00037,10.48188]
[1779813073643,27.37,76434.83,1.71,0.26285,0.00037,10.48188]
[1779813073712,27.37,76434.83,1.71,0.26285,0.00037,10.48188]
[1779813073735,27.37,76418.79,1.71,0.25694,0.00037,10.35738]
[1779813074231,27.37,76418.79,1.71,0.25694,0.00037,10.35738]
[1779813074365,27.37,76418.79,1.71,0.25694,0.00037,10.35738]
[1779813074451,27.37,76418.79,1.71,0.25694,0.00037,10.35738]
[1779813074740,27.37,76418.79,1.71,0.25694,0.00037,10.35738]
[1779813074762,27.37,76418.79,1.71,0.25694,0.00037,10.35738]
[1779813074941,27.37,76418.79,1.71,0.25694,0.00037,10.35738]
[1779813074979,27.37,76418.79,1.71,0.25694,0.00037,10.35738]
[1779813074835,27.37,76420.36,1.71,0.25751,0.00037,10.36959]
[1779813075300,27.37,76420.36,1.71,0.25751,0.00037,10.36959]
[1779813075330,27.37,76420.36,1.71,0.25751,0.00037,10.36959]
[1779813075472,27.37,76420.12,1.71,0.25742,0.00037,10.36766]
[1779813076793,27.37,76420.12,1.71,0.25742,0.00037,10.36766]
[1779813076844,27.37,76420.12,1.71,0.25742,0.00037,10.36766]
[1779813076928,27.37,76426.95,1.71,0.25994,0.00037,10.42094]
[1779813078679,27.37,76426.95,1.71,0.25994,0.00037,10.42094]
[1779813078769,27.37,76426.56,1.71,0.25979,0.00037,10.41791]
[1779813079756,27.37,76426.56,1.71,0.25979,0.00037,10.41791]
[1779813079816,27.37,76426.56,1.71,0.25979,0.00037,10.41791]
[1779813081513,27.37,76434.41,1.71,0.2627,0.00037,10.47873]
[1779813082288,27.37,76434.41,1.71,0.2627,0.00037,10.47873]
[1779813082314,27.37,76434.41,1.71,0.2627,0.00037,10.47873]
[1779813085434,27.37,76433.98,1.71,0.26254,0.00037,10.47546]
[1779813085441,27.37,76433.98,1.71,0.26254,0.00037,10.47546]
[1779813085517,27.37,76433.98,1.71,0.26254,0.00037,10.47546]
[1779813085598,27.37,76434.38,1.71,0.26269,0.00037,10.47848]
[1779813086757,27.37,76434.38,1.71,0.26269,0.00037,10.47848]
[1779813086821,27.37,76434.56,1.71,0.26275,0.00037,10.4798]
[1779813088100,27.37,76434.56,1.71,0.26275,0.00037,10.47973]
[1779813088223,27.37,76434.56,1.71,0.26275,0.00037,10.47973]
[1779813088825,27.37,76434.56,1.71,0.26275,0.00037,10.47973]
[1779813088896,27.36,76442.77,1.71,0.2658,0.00037,10.54264]
[1779813091535,27.36,76443.4,1.71,0.26604,0.00037,10.54748]
[1779813091552,27.36,76443.4,1.71,0.26604,0.00037,10.54748]
[1779813091704,27.36,76443.4,1.71,0.26604,0.00037,10.54748]
[1779813091857,27.36,76443.4,1.71,0.26604,0.00037,10.54748]
[1779813091960,27.36,76424.65,1.71,0.25897,0.00037,10.39495]
[1779813092286,27.36,76424.65,1.71,0.25897,0.00037,10.39495]
[1779813092394,27.36,76424.65,1.71,0.25897,0.00037,10.39495]
[1779813092602,27.36,76424.65,1.71,0.25896,0.00037,10.39481]
[1779813093611,27.36,76423.33,1.71,0.25848,0.00037,10.38453]
[1779813095367,27.36,76419.85,1.71,0.2572,0.00037,10.35738]
[1779813095404,27.36,76419.85,1.71,0.2572,0.00037,10.35738]
[1779813095534,27.36,76419.85,1.71,0.2572,0.00037,10.35738]
[1779813095551,27.36,76419.85,1.71,0.2572,0.00037,10.35738]
[1779813095745,27.36,76419.85,1.71,0.2572,0.00037,10.35738]
[1779813095760,27.36,76419.85,1.71,0.2572,0.00037,10.35738]
[1779813095914,27.36,76419.85,1.71,0.2572,0.00037,10.35738]
[1779813095963,27.36,76423.76,1.71,0.25864,0.00037,10.38796]
[1779813097004,27.36,76423.76,1.71,0.25864,0.00037,10.38796]
[1779813097495,27.36,76423.76,1.71,0.25864,0.00037,10.38796]
[1779813097532,27.36,76423.76,1.71,0.25864,0.00037,10.38796]
[1779813097941,27.36,76419.64,1.71,0.25712,0.00037,10.35581]
[1779813098352,27.36,76419.64,1.71,0.25712,0.00037,10.35581]
[1779813098397,27.36,76419.64,1.71,0.25712,0.00037,10.35581]
[1779813098643,27.36,76419.64,1.71,0.25712,0.00037,10.35582]
[1779813103715,27.37,76421.21,1.71,0.25771,0.00037,10.36825]
[1779813105054,27.37,76419.91,1.71,0.25723,0.00037,10.35816]
[1779813105982,27.37,76419.91,1.71,0.25723,0.00037,10.35816]
[1779813106040,27.37,76419.63,1.71,0.25714,0.00037,10.35606]
[1779813107714,27.37,76404.38,1.71,0.25157,0.00036,10.23596]
[1779813108918,27.37,76410.86,1.71,0.25394,0.00036,10.2874]
[1779813109834,27.37,76410.86,1.71,0.25394,0.00036,10.2874]
[1779813109886,27.37,76415.91,1.71,0.25579,0.00037,10.32725]
[1779813115770,27.37,76414.77,1.71,0.25539,0.00037,10.31874]
[1779813118039,27.37,76428.46,1.71,0.26042,0.00037,10.42559]
[1779813120308,27.37,76430.57,1.71,0.26121,0.00037,10.442]
[1779813120805,27.37,76430.57,1.71,0.26121,0.00037,10.442]
[1779813121217,27.37,76430.57,1.71,0.26121,0.00037,10.442]
[1779813121478,27.37,76430.57,1.71,0.26121,0.00037,10.442]
[1779813121510,27.37,76430.57,1.71,0.26121,0.00037,10.442]
[1779813122061,27.37,76442.17,1.71,0.26552,0.00037,10.53127]
[1779813122151,27.37,76442.17,1.71,0.26552,0.00037,10.53127]
[1779813123401,27.37,76442.17,1.71,0.26552,0.00037,10.53134]
[1779813123695,27.37,76442.17,1.71,0.26552,0.00037,10.53134]
[1779813123758,27.37,76442.17,1.71,0.26552,0.00037,10.53134]
[1779813123825,27.37,76430.97,1.71,0.26136,0.00037,10.44522]
[1779813125385,27.37,76429.84,1.71,0.26095,0.00037,10.43653]
[1779813125842,27.37,76429.99,1.71,0.261,0.00037,10.43775]
[1779813127862,27.37,76437.57,1.71,0.26381,0.00037,10.49613]
[1779813129038,27.37,76437.57,1.71,0.26381,0.00037,10.49613]
[1779813129022,27.37,76444.07,1.71,0.26623,0.00037,10.54577]
[1779813130206,27.37,76445.21,1.71,0.26665,0.00037,10.55445]
[1779813131489,27.37,76445.21,1.71,0.26665,0.00037,10.55445]
[1779813131882,27.37,76447.2,1.71,0.2674,0.00037,10.56966]
[1779813135561,27.37,76444.34,1.71,0.26634,0.00037,10.54811]
[1779813135911,27.37,76443.26,1.71,0.26594,0.00037,10.53983]
[1779813140944,27.37,76437.82,1.71,0.26391,0.00037,10.49812]
[1779813142959,27.37,76446.71,1.71,0.26722,0.00037,10.56602]
[1779813144085,27.37,76439.57,1.71,0.26456,0.00037,10.51149]
[1779813145990,27.37,76434.11,1.71,0.26253,0.00037,10.46957]
[1779813146831,27.37,76434.11,1.71,0.26253,0.00037,10.46957]
[1779813147773,27.37,76433.08,1.71,0.26215,0.00037,10.46156]
[1779813147999,27.37,76425.39,1.71,0.2593,0.00037,10.40193]
[1779813152613,27.37,76428.51,1.71,0.26033,0.00037,10.41811]
[1779813153844,27.37,76427.93,1.71,0.26012,0.00037,10.4136]
[1779813154050,27.37,76433.99,1.71,0.26236,0.00037,10.46046]
[1779813157655,27.37,76436.56,1.71,0.2633,0.00037,10.47995]
[1779813159260,27.37,76437.9,1.71,0.26379,0.00037,10.49016]
[1779813161104,27.37,76428.39,1.71,0.26026,0.00037,10.41659]
[1779813161973,27.37,76428.39,1.71,0.26026,0.00037,10.41659]
[1779813162108,27.37,76426.91,1.71,0.25971,0.00037,10.40509]
[1779813164029,27.37,76411.92,1.71,0.25422,0.00037,10.2879]
[1779813164551,27.37,76411.92,1.71,0.25422,0.00037,10.2879]
[1779813164594,27.37,76412.19,1.71,0.25432,0.00037,10.29003]
[1779813170206,27.37,76416.4,1.71,0.25588,0.00037,10.32369]
[1779813175241,27.37,76418.63,1.71,0.25672,0.00037,10.34157]
[1779813176153,27.37,76418.63,1.71,0.25672,0.00037,10.34157]
[1779813176253,27.37,76418.63,1.71,0.25672,0.00037,10.34157]
[1779813176467,27.37,76426.83,1.71,0.25974,0.00037,10.40557]
[1779813178298,27.38,76430.53,1.71,0.2611,0.00037,10.43426]
[1779813178359,27.37,76431.59,1.71,0.2615,0.00037,10.44243]
[1779813179559,27.37,76431.59,1.71,0.2615,0.00037,10.44243]
[1779813184363,27.37,76432.08,1.71,0.26167,0.00037,10.44602]
[1779813184474,27.37,76432.08,1.71,0.26167,0.00037,10.44602]
[1779813184656,27.37,76440.68,1.71,0.26486,0.00037,10.51215]
[1779813185344,27.37,76447.67,1.71,0.26748,0.00037,10.56551]
[1779813186486,27.37,76447.67,1.71,0.26748,0.00037,10.56551]
[1779813186892,27.37,76448.67,1.71,0.26786,0.00037,10.57323]
[1779813189821,27.38,76448.67,1.71,0.26786,0.00037,10.57336]
[1779813189967,27.38,76448.67,1.71,0.26786,0.00037,10.57336]
[1779813190095,27.38,76446.9,1.71,0.2672,0.00037,10.55998]
[1779813190251,27.38,76446.9,1.71,0.2672,0.00037,10.55998]
[1779813190325,27.38,76446.9,1.71,0.2672,0.00037,10.55998]
[1779813190341,27.38,76446.9,1.71,0.2672,0.00037,10.55998]
[1779813190358,27.38,76446.9,1.71,0.2672,0.00037,10.55998]
[1779813190500,27.38,76446.9,1.71,0.2672,0.00037,10.55998]
[1779813190610,27.38,76446.9,1.71,0.2672,0.00037,10.55998]
[1779813190622,27.38,76446.9,1.71,0.2672,0.00037,10.55998]
[1779813190744,27.38,76437.61,1.71,0.26374,0.00037,10.489]
[1779813192372,27.38,76437.61,1.71,0.26374,0.00037,10.489]
[1779813192530,27.38,76438.45,1.71,0.26405,0.00037,10.49548]
[1779813197731,27.38,76437.98,1.71,0.26389,0.00037,10.49207]
[1779813197765,27.38,76437.98,1.71,0.26389,0.00037,10.49207]
[1779813198815,27.38,76439.9,1.71,0.2646,0.00037,10.50682]
[1779813198906,27.38,76446.52,1.71,0.26708,0.00037,10.55738]
[1779813199166,27.38,76446.52,1.71,0.26708,0.00037,10.55738]
[1779813199488,27.38,76446.52,1.71,0.26708,0.00037,10.55738]
[1779813199764,27.38,76446.52,1.71,0.26708,0.00037,10.55738]
[1779813199776,27.38,76446.52,1.71,0.26708,0.00037,10.55738]
[1779813199907,27.38,76446.52,1.71,0.26708,0.00037,10.55738]
[1779813199913,27.38,76446.52,1.71,0.26708,0.00037,10.55738]
[1779813200091,27.38,76474.21,1.71,0.27754,0.00038,10.76482]
[1779813200234,27.38,76474.21,1.71,0.27754,0.00038,10.76482]
[1779813200705,27.38,76474.21,1.71,0.27754,0.00038,10.76482]
[1779813201179,27.38,76474.21,1.71,0.27754,0.00038,10.76482]
[1779813200911,27.38,76466.71,1.71,0.27469,0.00038,10.70928]
[1779813201908,27.38,76466.71,1.71,0.27469,0.00038,10.70928]
[1779813201919,27.38,76458.5,1.71,0.27158,0.00038,10.64797]
[1779813202866,27.38,76458.5,1.71,0.27158,0.00038,10.64797]
[1779813202883,27.38,76459.04,1.71,0.27178,0.00038,10.65196]
[1779813203528,27.38,76459.04,1.71,0.27178,0.00038,10.65196]
[1779813203676,27.38,76459.04,1.71,0.27178,0.00038,10.65196]
[1779813203701,27.38,76459.04,1.71,0.27178,0.00038,10.65196]
[1779813203870,27.38,76466.0,1.71,0.27441,0.00038,10.70392]
[1779813204420,27.38,76466.0,1.71,0.27441,0.00038,10.70392]
[1779813204428,27.38,76466.0,1.71,0.27441,0.00038,10.70392]
[1779813204432,27.38,76466.0,1.71,0.27441,0.00038,10.70392]
[1779813204478,27.38,76466.0,1.71,0.27441,0.00038,10.70392]
[1779813204886,27.38,76466.0,1.71,0.27441,0.00038,10.70392]
[1779813204902,27.38,76465.82,1.71,0.27435,0.00038,10.70258]
[1779813207740,27.38,76471.83,1.71,0.27662,0.00038,10.74704]
[1779813211228,27.38,76469.24,1.71,0.27564,0.00038,10.72782]
[1779813211521,27.38,76466.26,1.71,0.2744,0.00038,10.69783]
[1779813213811,27.38,76465.82,1.71,0.27423,0.00038,10.6946]
[1779813216547,27.38,76463.15,1.71,0.27322,0.00038,10.67476]
[1779813216622,27.38,76463.15,1.71,0.27322,0.00038,10.67476]
[1779813216668,27.38,76463.15,1.71,0.27322,0.00038,10.67476]
[1779813216803,27.38,76471.36,1.71,0.27634,0.00038,10.73576]
[1779813219412,27.38,76470.44,1.71,0.27599,0.00038,10.72904]
[1779813219472,27.38,76470.44,1.71,0.27599,0.00038,10.72904]
[1779813219578,27.38,76471.43,1.71,0.27637,0.00038,10.73638]
[1779813220864,27.38,76471.43,1.71,0.27637,0.00038,10.73638]
[1779813222604,27.38,76477.54,1.71,0.27871,0.00038,10.78148]
[1779813225193,27.38,76479.24,1.71,0.27936,0.00038,10.79398]
[1779813225624,27.38,76481.94,1.71,0.28039,0.00038,10.8137]
[1779813230660,27.38,76483.93,1.71,0.28115,0.00038,10.82816]
[1779813235695,27.38,76482.28,1.71,0.28051,0.00038,10.81602]
[1779813240730,27.38,76482.67,1.71,0.28066,0.00038,10.81875]
[1779813244235,27.38,76480.47,1.71,0.27981,0.00038,10.80266]
[1779813245204,27.38,76481.08,1.71,0.28004,0.00038,10.80711]
[1779813245671,27.38,76484.43,1.71,0.28133,0.00038,10.83153]
[1779813245772,27.38,76493.48,1.71,0.28481,0.00039,10.89698]
[1779813248247,27.38,76493.48,1.71,0.28481,0.00039,10.89699]
[1779813248693,27.38,76492.03,1.71,0.28425,0.00039,10.8865]
[1779813253697,27.38,76492.25,1.71,0.28433,0.00039,10.88799]
[1779813253768,27.38,76492.25,1.71,0.28433,0.00039,10.88799]
[1779813253911,27.38,76495.5,1.71,0.28558,0.00039,10.91133]
[1779813259532,27.37,76495.74,1.71,0.28565,0.00039,10.91247]
[1779813259845,27.37,76495.74,1.71,0.28565,0.00039,10.91247]
[1779813260076,27.37,76507.43,1.71,0.29018,0.00039,10.99553]
[1779813260399,27.37,76507.43,1.71,0.29018,0.00039,10.99553]
[1779813260604,27.37,76507.43,1.71,0.29018,0.00039,10.99553]
[1779813261040,27.37,76507.43,1.71,0.29018,0.00039,10.99553]
[1779813261263,27.37,76507.43,1.71,0.29018,0.00039,10.99553]
[1779813261141,27.37,76508.69,1.71,0.29066,0.00039,11.00429]
[1779813261392,27.37,76508.69,1.71,0.29066,0.00039,11.00429]
[1779813261522,27.37,76508.69,1.71,0.29066,0.00039,11.00429]
[1779813261675,27.37,76508.69,1.71,0.29066,0.00039,11.00429]
[1779813261847,27.37,76508.69,1.71,0.29066,0.00039,11.00429]
[1779813261880,27.37,76508.69,1.71,0.29065,0.00039,11.0041]
[1779813262762,27.37,76508.69,1.71,0.29065,0.00039,11.0041]
[1779813263232,27.37,76494.16,1.71,0.285,0.00039,10.90048]
[1779813265028,27.36,76491.92,1.71,0.28412,0.00039,10.88411]
[1779813265059,27.36,76491.92,1.71,0.28412,0.00039,10.88411]
[1779813265152,27.36,76491.92,1.71,0.28412,0.00039,10.88411]
[1779813265253,27.36,76492.58,1.71,0.28438,0.00039,10.88887]
[1779813266097,27.36,76492.58,1.71,0.28438,0.00039,10.88887]
[1779813266175,27.36,76492.74,1.71,0.28443,0.00039,10.88993]
[1779813271194,27.36,76492.4,1.71,0.28428,0.00039,10.88709]
[1779813275203,27.36,76498.18,1.71,0.28638,0.00039,10.92026]
[1779813276092,27.36,76498.18,1.71,0.28638,0.00039,10.92026]
[1779813276190,27.36,76498.18,1.71,0.28638,0.00039,10.92026]
[1779813276291,27.36,76506.37,1.71,0.28956,0.00039,10.97856]
[1779813279298,27.35,76511.48,1.71,0.29154,0.00039,11.01431]
[1779813284299,27.35,76513.26,1.71,0.29221,0.00039,11.02639]
[1779813286219,27.35,76505.96,1.71,0.28934,0.00039,10.9746]
[1779813291234,27.35,76506.8,1.71,0.28965,0.00039,10.98022]
[1779813296237,27.34,76508.45,1.71,0.29028,0.00039,10.99152]
[1779813300329,27.34,76512.55,1.71,0.29185,0.00039,11.01998]
[1779813302266,27.34,76507.15,1.71,0.28973,0.00039,10.98169]
[1779813304630,27.34,76507.03,1.71,0.28968,0.00039,10.98066]
[1779813305183,27.34,76507.03,1.71,0.28967,0.00039,10.98058]
[1779813310218,27.33,76507.3,1.71,0.28973,0.00039,10.98173]
[1779813313923,27.33,76509.97,1.71,0.29075,0.00039,11.00015]
[1779813313958,27.33,76509.97,1.71,0.29075,0.00039,11.00015]
[1779813314226,27.33,76509.97,1.71,0.29075,0.00039,11.00015]
[1779813314280,27.32,76521.18,1.71,0.29514,0.00039,11.07847]
[1779813317244,27.32,76522.64,1.71,0.29569,0.00039,11.08828]
[1779813318297,27.32,76523.61,1.71,0.29607,0.00039,11.09485]
[1779813318362,27.32,76523.61,1.71,0.29606,0.00039,11.09469]
[1779813319281,27.32,76523.5,1.71,0.29601,0.00039,11.09381]
[1779813322302,27.32,76527.21,1.71,0.29746,0.00039,11.11919]
[1779813323310,27.32,76534.49,1.71,0.30033,0.0004,11.16897]
[1779813326311,27.31,76536.83,1.71,0.30124,0.0004,11.18461]
[1779813327005,27.31,76536.58,1.71,0.30114,0.0004,11.18277]
[1779813327338,27.31,76536.48,1.71,0.30109,0.0004,11.18194]
[1779813329351,27.31,76540.37,1.71,0.30262,0.0004,11.20798]
[1779813334809,27.3,76542.17,1.71,0.30318,0.0004,11.21152]
[1779813337455,27.3,76545.06,1.71,0.30432,0.0004,11.23078]
[1779813337739,27.3,76545.06,1.71,0.30432,0.0004,11.23078]
[1779813337876,27.3,76545.06,1.71,0.30432,0.0004,11.23078]
[1779813338178,27.3,76548.78,1.71,0.3058,0.0004,11.25546]
[1779813339026,27.3,76548.78,1.71,0.3058,0.0004,11.25546]
[1779813339079,27.3,76548.78,1.71,0.3058,0.0004,11.25546]
[1779813339361,27.3,76557.72,1.71,0.30938,0.0004,11.31455]
[1779813339831,27.3,76557.72,1.71,0.30938,0.0004,11.31455]
[1779813340011,27.3,76557.72,1.71,0.30938,0.0004,11.31455]
[1779813340034,27.3,76557.72,1.71,0.30938,0.0004,11.31455]
[1779813340168,27.3,76557.72,1.71,0.30938,0.0004,11.31455]
[1779813340266,27.3,76557.72,1.71,0.30938,0.0004,11.31455]
[1779813340294,27.28,76568.33,1.71,0.31359,0.0004,11.38258]
[1779813340401,27.28,76568.33,1.71,0.31359,0.0004,11.38258]
[1779813340503,27.28,76573.91,1.71,0.31585,0.00041,11.41845]
[1779813341968,27.28,76573.91,1.71,0.31585,0.00041,11.41845]
[1779813342060,27.28,76575.03,1.71,0.31629,0.00041,11.42533]
[1779813343452,27.28,76571.4,1.71,0.31481,0.00041,11.40195]
[1779813345360,27.28,76571.4,1.71,0.31481,0.00041,11.40195]
[1779813344814,27.28,76567.54,1.71,0.31323,0.0004,11.37688]
[1779813346342,27.28,76566.78,1.71,0.31291,0.0004,11.37182]
[1779813351344,27.27,76568.75,1.71,0.31368,0.00041,11.38404]
[1779813351424,27.27,76568.56,1.71,0.31359,0.0004,11.38269]
[1779813352376,27.27,76568.65,1.71,0.31362,0.00041,11.38315]
[1779813352787,27.27,76568.65,1.71,0.31362,0.00041,11.38315]
[1779813352817,27.27,76568.65,1.71,0.31362,0.00041,11.38315]
[1779813352858,27.27,76560.17,1.71,0.31019,0.0004,11.32781]
[1779813357890,27.25,76562.6,1.71,0.31107,0.0004,11.34216]
[1779813359131,27.25,76561.12,1.71,0.31042,0.0004,11.33166]
[1779813359138,27.25,76561.12,1.71,0.31042,0.0004,11.33166]
[1779813359337,27.25,76549.09,1.71,0.30558,0.0004,11.25193]
[1779813362339,27.24,76557.65,1.71,0.309,0.0004,11.30857]
[1779813363727,27.24,76557.07,1.71,0.30877,0.0004,11.30468]
[1779813363738,27.24,76557.07,1.71,0.30877,0.0004,11.30468]
[1779813363781,27.24,76557.07,1.71,0.30877,0.0004,11.30468]
[1779813363883,27.24,76561.71,1.71,0.31063,0.0004,11.33511]
[1779813365318,27.24,76567.68,1.71,0.31304,0.00041,11.37394]
[1779813367317,27.24,76567.28,1.71,0.31287,0.00041,11.37124]
[1779813367747,27.24,76570.27,1.71,0.31408,0.00041,11.39052]
[1779813367837,27.24,76578.16,1.71,0.31728,0.00041,11.44104]
[1779813372852,27.23,76578.36,1.71,0.31733,0.00041,11.4418]
[1779813373337,27.23,76583.33,1.71,0.31935,0.00041,11.47318]
[1779813374298,27.23,76587.63,1.71,0.3211,0.00041,11.50008]
[1779813374477,27.23,76587.63,1.71,0.3211,0.00041,11.50008]
[1779813374832,27.23,76587.63,1.71,0.3211,0.00041,11.50008]
[1779813375048,27.23,76587.63,1.71,0.3211,0.00041,11.50008]
[1779813375124,27.23,76587.63,1.71,0.3211,0.00041,11.50008]
[1779813375238,27.23,76587.63,1.71,0.3211,0.00041,11.50008]
[1779813375301,27.23,76587.63,1.71,0.3211,0.00041,11.50008]
[1779813375399,27.23,76592.12,1.71,0.32293,0.00041,11.52792]
[1779813375499,27.23,76592.12,1.71,0.32293,0.00041,11.52792]
[1779813375677,27.23,76592.12,1.71,0.32293,0.00041,11.52792]
[1779813375718,27.23,76592.12,1.71,0.32293,0.00041,11.52792]
[1779813376100,27.23,76592.12,1.71,0.32293,0.00041,11.52792]
[1779813376128,27.23,76592.12,1.71,0.32293,0.00041,11.52792]
[1779813376380,27.23,76607.87,1.71,0.32942,0.00041,11.62423]
[1779813376544,27.23,76607.87,1.71,0.32942,0.00041,11.62423]
[1779813376594,27.23,76607.87,1.71,0.32942,0.00041,11.62423]
[1779813376663,27.23,76607.87,1.71,0.32942,0.00041,11.62423]
[1779813376749,27.23,76603.62,1.71,0.32766,0.00041,11.59837]
[1779813379393,27.23,76603.62,1.71,0.32766,0.00041,11.59837]
[1779813379404,27.23,76603.62,1.71,0.32766,0.00041,11.59837]
[1779813379426,27.22,76604.27,1.71,0.3279,0.00041,11.60202]
[1779813380068,27.22,76605.5,1.71,0.3284,0.00041,11.60933]
[1779813381375,27.22,76605.5,1.71,0.3284,0.00041,11.60933]
[1779813381551,27.22,76603.34,1.71,0.32749,0.00041,11.59592]
[1779813381758,27.22,76603.34,1.71,0.32749,0.00041,11.59592]
[1779813382766,27.22,76596.0,1.71,0.32445,0.00041,11.55082]
[1779813383502,27.22,76596.0,1.71,0.32445,0.00041,11.55082]
[1779813383772,27.22,76589.36,1.71,0.32172,0.00041,11.50949]
[1779813388808,27.21,76588.47,1.71,0.32132,0.00041,11.5035]
[1779813394260,27.21,76588.6,1.71,0.32126,0.00041,11.49638]
[1779813394341,27.2,76577.44,1.71,0.31664,0.00041,11.42492]
[1779813395237,27.2,76586.44,1.71,0.32031,0.00041,11.48185]
[1779813396328,27.2,76586.44,1.71,0.32031,0.00041,11.48185]
[1779813396370,27.2,76594.11,1.71,0.32345,0.00041,11.52967]
[1779813397033,27.2,76594.11,1.71,0.32345,0.00041,11.52967]
[1779813397229,27.19,76607.4,1.71,0.3289,0.00041,11.61038]
[1779813398348,27.19,76607.4,1.71,0.3289,0.00041,11.61038]
[1779813398404,27.19,76610.23,1.71,0.33007,0.00041,11.62737]
[1779813400399,27.19,76610.58,1.71,0.3302,0.00042,11.62937]
[1779813403362,27.18,76604.85,1.71,0.32781,0.00041,11.59456]
[1779813408382,27.18,76604.13,1.71,0.32749,0.00041,11.58982]
[1779813410209,27.18,76604.67,1.71,0.32771,0.00041,11.59298]
[1779813410298,27.18,76598.37,1.71,0.3251,0.00041,11.55438]
[1779813414438,27.17,76604.97,1.71,0.3278,0.00041,11.59439]
[1779813417051,27.17,76608.26,1.71,0.32915,0.00041,11.61412]
[1779813417056,27.17,76608.26,1.71,0.32915,0.00041,11.61412]
[1779813417082,27.17,76608.26,1.71,0.32915,0.00041,11.61412]
[1779813417328,27.17,76608.26,1.71,0.32915,0.00041,11.61412]
[1779813417370,27.17,76609.24,1.71,0.32955,0.00041,11.61992]
[1779813419025,27.17,76617.2,1.71,0.33285,0.00042,11.66733]
[1779813422018,27.17,76614.42,1.71,0.33167,0.00042,11.65058]
[1779813425099,27.16,76615.72,1.71,0.3322,0.00042,11.65807]
[1779813426881,27.16,76616.2,1.71,0.33238,0.00042,11.66073]
[1779813427086,27.16,76615.1,1.71,0.33192,0.00042,11.65407]
[1779813429114,27.16,76609.88,1.71,0.32973,0.00042,11.62259]
[1779813432995,27.15,76607.97,1.71,0.32892,0.00041,11.61082]
[1779813433405,27.15,76607.97,1.71,0.32892,0.00041,11.61082]
[1779813433129,27.15,76604.61,1.71,0.32748,0.00041,11.58971]
[1779813433740,27.15,76604.61,1.71,0.32748,0.00041,11.58971]
[1779813434136,27.14,76604.27,1.71,0.3273,0.00041,11.58709]
[1779813435025,27.14,76604.27,1.71,0.3273,0.00041,11.58709]
[1779813435143,27.13,76604.08,1.71,0.32719,0.00041,11.58543]
[1779813437235,27.13,76604.52,1.71,0.32734,0.00041,11.58763]
[1779813437344,27.12,76594.62,1.71,0.32321,0.00041,11.52611]
[1779813438090,27.12,76594.62,1.71,0.32321,0.00041,11.52611]
[1779813438155,27.12,76594.62,1.71,0.32321,0.00041,11.52611]
[1779813442286,27.11,76592.81,1.71,0.32241,0.00041,11.51412]
[1779813442355,27.11,76592.81,1.71,0.32241,0.00041,11.51412]
[1779813444798,27.11,76591.12,1.71,0.32171,0.00041,11.5034]
[1779813444806,27.11,76591.12,1.71,0.32171,0.00041,11.5034]
[1779813444809,27.11,76591.12,1.71,0.32171,0.00041,11.5034]
[1779813445215,27.11,76590.24,1.71,0.32134,0.00041,11.49784]
[1779813446221,27.11,76586.54,1.71,0.31982,0.00041,11.47448]
[1779813449432,27.11,76588.8,1.71,0.32074,0.00041,11.4887]
[1779813449718,27.11,76588.11,1.71,0.32046,0.00041,11.48431]
[1779813449770,27.11,76588.11,1.71,0.32046,0.00041,11.48431]
[1779813449833,27.11,76588.11,1.71,0.32046,0.00041,11.48431]
[1779813451371,27.11,76588.11,1.71,0.32045,0.00041,11.48427]
[1779813451472,27.11,76579.65,1.71,0.31688,0.00041,11.42277]
[1779813453271,27.11,76584.44,1.71,0.31883,0.00041,11.4531]
[1779813453573,27.11,76584.44,1.71,0.31883,0.00041,11.4531]
[1779813453752,27.11,76584.44,1.71,0.31883,0.00041,11.4531]
[1779813454279,27.11,76585.44,1.71,0.31923,0.00041,11.45932]
[1779813455445,27.11,76585.44,1.71,0.31923,0.00041,11.45932]
[1779813455448,27.1,76583.78,1.71,0.31854,0.00041,11.44864]
[1779813461327,27.1,76580.44,1.71,0.31712,0.00041,11.42657]
[1779813464353,27.08,76574.04,1.71,0.31442,0.00041,11.38407]
[1779813465621,27.08,76571.94,1.71,0.31352,0.00041,11.3697]
[1779813466363,27.07,76573.36,1.71,0.31406,0.00041,11.37836]
[1779813471398,27.06,76572.07,1.71,0.31348,0.00041,11.36912]
[1779813476116,27.06,76574.67,1.71,0.31452,0.00041,11.38566]
[1779813476433,27.06,76576.05,1.71,0.31508,0.00041,11.39449]
[1779813477440,27.06,76586.69,1.71,0.31944,0.00041,11.4626]
[1779813480742,27.05,76588.08,1.71,0.31999,0.00041,11.47106]
[1779813481469,27.05,76588.63,1.71,0.32021,0.00041,11.47442]
[1779813485675,27.05,76589.21,1.71,0.32042,0.00041,11.47761]
[1779813485778,27.05,76589.21,1.71,0.32042,0.00041,11.47761]
[1779813486022,27.05,76589.21,1.71,0.32042,0.00041,11.47761]
[1779813486317,27.05,76589.21,1.71,0.32042,0.00041,11.47761]
[1779813486496,27.05,76589.21,1.71,0.32042,0.00041,11.47761]
[1779813486507,27.05,76590.34,1.71,0.32087,0.00041,11.48462]
[1779813487512,27.04,76601.83,1.71,0.32562,0.00042,11.55622]
[1779813489526,27.04,76605.39,1.71,0.32709,0.00042,11.57795]
[1779813491994,27.04,76604.62,1.71,0.32676,0.00042,11.57304]
[1779813492053,27.04,76604.62,1.71,0.32676,0.00042,11.57304]
[1779813492133,27.04,76604.62,1.71,0.32676,0.00042,11.57304]
[1779813492144,27.04,76604.62,1.71,0.32676,0.00042,11.57304]
[1779813492212,27.04,76604.62,1.71,0.32676,0.00042,11.57304]
[1779813492412,27.04,76604.62,1.71,0.32676,0.00042,11.57304]
[1779813492460,27.04,76604.62,1.71,0.32676,0.00042,11.57304]
[1779813492470,27.04,76604.46,1.71,0.32668,0.00042,11.57197]
[1779813492620,27.04,76604.46,1.71,0.32668,0.00042,11.57197]
[1779813492644,27.04,76604.46,1.71,0.32668,0.00042,11.57197]
[1779813493779,27.04,76607.45,1.71,0.32792,0.00042,11.5902]
[1779813493804,27.04,76607.45,1.71,0.32792,0.00042,11.5902]
[1779813493933,27.04,76602.08,1.71,0.32568,0.00042,11.55713]
[1779813494861,27.04,76602.08,1.71,0.32568,0.00042,11.55713]
[1779813494955,27.04,76602.08,1.71,0.32568,0.00042,11.55713]
[1779813494987,27.04,76602.08,1.71,0.32568,0.00042,11.55713]
[1779813495052,27.04,76602.08,1.71,0.32568,0.00042,11.55713]
[1779813495145,27.04,76602.08,1.71,0.32568,0.00042,11.55713]
[1779813495169,27.04,76606.38,1.71,0.32746,0.00042,11.58339]
[1779813500489,27.03,76605.53,1.71,0.32709,0.00042,11.57799]
[1779813500514,27.03,76605.53,1.71,0.32709,0.00042,11.57799]
[1779813500517,27.03,76603.6,1.71,0.32628,0.00042,11.56596]
[1779813504424,27.03,76612.77,1.71,0.33007,0.00042,11.62158]
[1779813508484,27.02,76609.04,1.71,0.32849,0.00042,11.59849]
[1779813513494,27.02,76610.29,1.71,0.32889,0.00042,11.59812]
[1779813513503,27.02,76613.77,1.71,0.33034,0.00042,11.61911]
[1779813516510,27.01,76609.99,1.71,0.32873,0.00042,11.59587]
[1779813518542,27.01,76603.14,1.71,0.32587,0.00042,11.55371]
[1779813521521,27.01,76609.21,1.71,0.32838,0.00042,11.59074]
[1779813526545,27.0,76608.53,1.71,0.32807,0.00042,11.58622]
[1779813531830,27.0,76609.7,1.71,0.32852,0.00042,11.59284]
[1779813536865,26.99,76611.82,1.71,0.32938,0.00042,11.6053]
[1779813538046,26.99,76614.31,1.71,0.33041,0.00042,11.62029]
[1779813538091,26.99,76624.17,1.71,0.33454,0.00042,11.67916]
[1779813538934,26.99,76624.17,1.71,0.33454,0.00042,11.67916]
[1779813539199,26.99,76622.92,1.71,0.33401,0.00042,11.67165]
[1779813544810,26.98,76621.3,1.71,0.3333,0.00042,11.66157]
[1779813544848,26.98,76621.3,1.71,0.3333,0.00042,11.66157]
[1779813545067,26.98,76614.76,1.71,0.33055,0.00042,11.62225]
[1779813546315,26.98,76607.3,1.71,0.32742,0.00042,11.57676]
[1779813547777,26.98,76607.4,1.71,0.32746,0.00042,11.57725]
[1779813547943,26.98,76607.4,1.71,0.32746,0.00042,11.57725]
[1779813547950,26.98,76607.4,1.71,0.32746,0.00042,11.57725]
[1779813548047,26.98,76607.4,1.71,0.32746,0.00042,11.57725]
[1779813548103,26.98,76607.4,1.71,0.32746,0.00042,11.57725]
[1779813548164,26.98,76607.4,1.71,0.32746,0.00042,11.57725]
[1779813548265,26.98,76593.83,1.71,0.32181,0.00041,11.49283]
[1779813549133,26.98,76593.83,1.71,0.32181,0.00041,11.49283]
[1779813549206,26.98,76593.83,1.71,0.32181,0.00041,11.49283]
[1779813549266,26.98,76593.83,1.71,0.32181,0.00041,11.49283]
[1779813549446,26.98,76593.83,1.71,0.32181,0.00041,11.49283]
[1779813549466,26.98,76593.83,1.71,0.32181,0.00041,11.49283]
[1779813549547,26.98,76589.19,1.71,0.31988,0.00041,11.46339]
[1779813549745,26.98,76589.19,1.71,0.31988,0.00041,11.46339]
[1779813549958,26.98,76589.19,1.71,0.31988,0.00041,11.46336]
[1779813555210,26.98,76588.57,1.71,0.31962,0.00041,11.45941]
[1779813561035,26.98,76585.1,1.71,0.31819,0.00041,11.43731]
[1779813565387,26.98,76585.96,1.71,0.31855,0.00041,11.44281]
[1779813565528,26.98,76585.96,1.71,0.31855,0.00041,11.44281]
[1779813565612,26.98,76575.6,1.71,0.31428,0.00041,11.37597]
[1779813566283,26.98,76575.6,1.71,0.31428,0.00041,11.37597]
[1779813566330,26.98,76575.6,1.71,0.31428,0.00041,11.37597]
[1779813566339,26.98,76568.81,1.71,0.3115,0.00041,11.3314]
[1779813568114,26.98,76569.34,1.71,0.31171,0.00041,11.33484]
[1779813568959,26.98,76569.34,1.71,0.31171,0.00041,11.33484]
[1779813569564,26.98,76559.05,1.71,0.30751,0.00041,11.26645]
[1779813571611,26.98,76559.05,1.71,0.30751,0.00041,11.26645]
[1779813571134,26.98,76555.65,1.71,0.30603,0.00041,11.23585]
[1779813572213,26.98,76555.88,1.71,0.30612,0.00041,11.23738]
[1779813574516,26.98,76548.65,1.71,0.30319,0.0004,11.18826]
[1779813580196,26.97,76554.0,1.71,0.30534,0.00041,11.22446]
[1779813585232,26.97,76552.18,1.71,0.30459,0.00041,11.21193]
[1779813588258,26.97,76561.73,1.71,0.30847,0.00041,11.27606]
[1779813593291,26.97,76560.11,1.71,0.3078,0.00041,11.2651]
[1779813598325,26.97,76561.42,1.71,0.30832,0.00041,11.27373]
[1779813600339,26.97,76555.84,1.71,0.30605,0.00041,11.23622]
[1779813604369,26.97,76550.64,1.71,0.30394,0.0004,11.20101]
[1779813605648,26.97,76550.64,1.71,0.30394,0.0004,11.20101]
[1779813606595,26.97,76526.25,1.71,0.29414,0.0004,11.03192]
[1779813606760,26.97,76526.25,1.71,0.29414,0.0004,11.03192]
[1779813607616,26.97,76516.79,1.71,0.29037,0.0004,10.9647]
[1779813607798,26.97,76516.79,1.71,0.29037,0.0004,10.9647]
[1779813607801,26.97,76516.79,1.71,0.29037,0.0004,10.9647]
[1779813607817,26.97,76516.79,1.71,0.29037,0.0004,10.9647]
[1779813607827,26.97,76516.79,1.71,0.29037,0.0004,10.9647]
[1779813608615,26.97,76509.14,1.71,0.28735,0.00039,10.90967]
[1779813609203,26.97,76509.14,1.71,0.28735,0.00039,10.90967]
[1779813609635,26.97,76506.8,1.71,0.28643,0.00039,10.89275]
[1779813614635,26.97,76504.3,1.71,0.28545,0.00039,10.87479]
[1779813614915,26.97,76505.05,1.71,0.28575,0.00039,10.8803]
[1779813614933,26.97,76505.05,1.71,0.28575,0.00039,10.8803]
[1779813615450,26.97,76505.05,1.71,0.28575,0.00039,10.8803]
[1779813620488,26.97,76505.24,1.71,0.28584,0.00039,10.88193]
[1779813623508,26.97,76509.1,1.71,0.28736,0.00039,10.90998]
[1779813628542,26.97,76506.92,1.71,0.28651,0.00039,10.89427]
[1779813633578,26.98,76504.97,1.71,0.28564,0.00039,10.87239]
[1779813638615,26.98,76506.12,1.71,0.2861,0.00039,10.88089]
[1779813643650,26.98,76508.39,1.71,0.287,0.00039,10.89744]
[1779813646208,26.98,76508.48,1.71,0.28704,0.00039,10.8981]
[1779813646674,26.98,76501.87,1.71,0.28444,0.00039,10.85008]
[1779813651707,26.98,76503.9,1.71,0.28525,0.00039,10.86511]
[1779813657108,26.98,76502.21,1.71,0.28459,0.00039,10.85295]
[1779813660183,26.98,76504.21,1.71,0.28538,0.00039,10.86759]
[1779813660307,26.98,76499.62,1.71,0.28358,0.00039,10.83409]
[1779813662474,26.98,76498.03,1.71,0.28296,0.00039,10.82248]
[1779813662548,26.98,76494.47,1.71,0.28157,0.00039,10.79635]
[1779813666454,26.98,76478.52,1.71,0.27537,0.00039,10.67772]
[1779813668266,26.98,76478.96,1.71,0.27554,0.00039,10.68103]
[1779813668445,26.98,76472.59,1.71,0.27308,0.00039,10.63295]
[1779813669833,26.98,76463.07,1.71,0.26943,0.00038,10.56057]
[1779813672618,26.99,76467.0,1.71,0.27095,0.00038,10.59081]
[1779813673864,26.99,76471.61,1.71,0.27273,0.00039,10.62599]
[1779813676741,26.99,76490.88,1.71,0.28021,0.00039,10.77069]
[1779813677004,26.99,76490.88,1.71,0.28021,0.00039,10.77069]
[1779813677070,26.99,76495.08,1.71,0.28185,0.00039,10.80171]
[1779813678275,26.99,76495.08,1.71,0.28185,0.00039,10.80171]
[1779813679228,26.99,76498.56,1.71,0.28322,0.00039,10.82731]
[1779813679244,26.99,76498.56,1.71,0.28322,0.00039,10.82731]
[1779813679330,26.99,76498.57,1.71,0.28322,0.00039,10.82739]
[1779813684949,26.99,76497.06,1.71,0.28264,0.00039,10.81656]
[1779813690204,26.99,76497.06,1.71,0.28265,0.00039,10.81673]
[1779813690229,26.99,76501.73,1.71,0.28449,0.00039,10.85096]
[1779813696248,26.99,76500.6,1.71,0.28394,0.00039,10.83492]
[1779813701063,26.99,76493.93,1.71,0.28133,0.00039,10.78605]
[1779813702074,26.99,76487.98,1.71,0.27901,0.00039,10.74205]
[1779813703086,26.99,76487.98,1.71,0.27901,0.00039,10.74205]
[1779813703338,26.99,76487.98,1.71,0.27901,0.00039,10.74205]
[1779813703634,26.99,76492.66,1.71,0.28085,0.00039,10.77691]
[1779813705753,26.99,76492.66,1.71,0.28085,0.00039,10.77691]
[1779813705711,27.0,76500.94,1.71,0.2841,0.00039,10.83785]
[1779813706986,27.0,76500.94,1.71,0.2841,0.00039,10.83785]
[1779813711136,27.0,76492.79,1.71,0.28091,0.00039,10.77801]
[1779813716168,27.0,76496.52,1.71,0.28238,0.00039,10.80576]
[1779813721205,27.0,76500.12,1.71,0.2838,0.00039,10.83232]
[1779813723772,27.0,76499.98,1.71,0.28375,0.00039,10.83131]
[1779813723957,27.0,76499.98,1.71,0.28375,0.00039,10.83131]
[1779813724675,27.0,76499.98,1.71,0.28375,0.00039,10.83131]
[1779813724756,27.0,76499.98,1.71,0.28375,0.00039,10.83131]
[1779813724744,27.0,76498.68,1.71,0.28324,0.00039,10.82182]
[1779813725233,27.0,76498.68,1.71,0.28324,0.00039,10.82182]
[1779813729301,27.0,76499.77,1.71,0.28367,0.00039,10.82983]
[1779813729321,27.0,76499.77,1.71,0.28367,0.00039,10.82983]
[1779813729339,27.0,76499.77,1.71,0.28367,0.00039,10.82983]
[1779813729347,27.0,76499.77,1.71,0.28367,0.00039,10.82983]
[1779813729552,27.0,76499.77,1.71,0.28367,0.00039,10.82983]
[1779813729599,27.0,76499.77,1.71,0.28367,0.00039,10.82983]
[1779813729795,27.0,76502.51,1.71,0.28474,0.00039,10.84986]
[1779813729848,27.0,76502.51,1.71,0.28474,0.00039,10.84986]
[1779813730278,27.0,76502.51,1.71,0.28474,0.00039,10.84986]
[1779813731395,27.0,76502.51,1.71,0.28474,0.00039,10.84986]
[1779813731624,27.0,76522.62,1.71,0.29271,0.0004,10.99456]
[1779813732129,27.0,76522.62,1.71,0.29271,0.0004,10.99456]
[1779813732298,27.0,76522.62,1.71,0.2927,0.0004,10.99452]
[1779813733680,27.0,76522.62,1.71,0.2927,0.0004,10.99452]
[1779813733814,27.0,76522.62,1.71,0.2927,0.0004,10.99452]
[1779813733742,27.0,76529.19,1.71,0.29533,0.0004,11.04095]
[1779813733836,27.0,76529.19,1.71,0.29533,0.0004,11.04095]
[1779813738896,27.0,76530.67,1.71,0.29592,0.0004,11.05128]
[1779813739759,27.0,76541.9,1.71,0.30043,0.0004,11.12933]
[1779813743092,27.0,76542.77,1.71,0.30078,0.0004,11.13525]
[1779813743109,27.0,76542.77,1.71,0.30078,0.0004,11.13525]
[1779813743280,27.0,76542.77,1.71,0.30078,0.0004,11.13525]
[1779813743381,27.0,76544.28,1.71,0.30138,0.0004,11.14562]
[1779813744301,27.0,76544.28,1.71,0.30138,0.0004,11.14562]
[1779813744386,27.0,76544.43,1.71,0.30144,0.0004,11.14662]
[1779813749416,27.0,76542.9,1.71,0.30082,0.0004,11.13594]
[1779813754452,27.0,76543.62,1.71,0.301,0.0004,11.13306]
[1779813756425,27.0,76543.47,1.71,0.30094,0.0004,11.13202]
[1779813756499,27.0,76535.47,1.71,0.29772,0.0004,11.07668]
[1779813757828,27.0,76529.1,1.71,0.29517,0.0004,11.0321]
[1779813758438,27.0,76529.1,1.71,0.29517,0.0004,11.0321]
[1779813758639,27.0,76529.66,1.71,0.29539,0.0004,11.03604]
[1779813764202,27.0,76527.12,1.71,0.29438,0.0004,11.01832]
[1779813766539,27.0,76534.55,1.71,0.29736,0.0004,11.07047]
[1779813771572,27.0,76534.28,1.71,0.29725,0.0004,11.06854]
[1779813776608,27.0,76533.32,1.71,0.29686,0.0004,11.06178]
[1779813781643,27.0,76532.71,1.71,0.29662,0.0004,11.05752]
[1779813784778,27.0,76520.7,1.71,0.29182,0.0004,10.97287]
[1779813784999,27.0,76520.7,1.71,0.29182,0.0004,10.97287]
[1779813785671,27.0,76520.7,1.71,0.29182,0.0004,10.97289]
[1779813786679,27.0,76516.85,1.71,0.29029,0.0004,10.94542]
[1779813790400,27.0,76514.15,1.71,0.28923,0.0004,10.92611]
[1779813790440,27.0,76514.15,1.71,0.28923,0.0004,10.92611]
[1779813795741,27.0,76514.71,1.71,0.28942,0.0004,10.92972]
[1779813800777,26.99,76506.55,1.71,0.28619,0.00039,10.87062]
[1779813803287,26.99,76503.83,1.71,0.28512,0.00039,10.85088]
[1779813803800,26.99,76498.87,1.71,0.28317,0.00039,10.81469]
[1779813804717,26.99,76498.87,1.71,0.28317,0.00039,10.81469]
[1779813804807,26.99,76499.78,1.71,0.28353,0.00039,10.8214]
[1779813807878,27.0,76493.5,1.71,0.28108,0.00039,10.77539]
[1779813812892,27.0,76493.23,1.71,0.28088,0.00039,10.76585]
[1779813815906,27.0,76488.0,1.71,0.27886,0.00039,10.72745]
[1779813817503,27.0,76487.92,1.71,0.27882,0.00039,10.72679]
[1779813817898,27.0,76483.07,1.71,0.27694,0.00039,10.69058]
[1779813818137,27.0,76483.07,1.71,0.27694,0.00039,10.69058]
[1779813818162,27.0,76483.07,1.71,0.27694,0.00039,10.69058]
[1779813823582,27.0,76483.55,1.71,0.27711,0.00039,10.69402]
[1779813824947,27.0,76488.79,1.71,0.27915,0.00039,10.73291]
[1779813829982,27.0,76489.31,1.71,0.27933,0.00039,10.73644]
[1779813833974,26.99,76488.03,1.71,0.27882,0.00039,10.72667]
[1779813834033,26.99,76488.03,1.71,0.27882,0.00039,10.72667]
[1779813834333,26.99,76486.05,1.71,0.27804,0.00039,10.71183]
[1779813835018,26.99,76481.13,1.71,0.27613,0.00039,10.67496]
[1779813836289,26.99,76481.13,1.71,0.27613,0.00039,10.67496]
[1779813836335,26.99,76481.13,1.71,0.27613,0.00039,10.67496]
[1779813836791,26.99,76479.78,1.71,0.2756,0.00039,10.66478]
[1779813837837,26.99,76479.78,1.71,0.2756,0.00039,10.66478]
[1779813838393,26.99,76475.87,1.71,0.27408,0.00039,10.63526]
[1779813839900,26.99,76471.65,1.71,0.27245,0.00039,10.60334]
[1779813840947,26.99,76471.17,1.71,0.27227,0.00039,10.5997]
[1779813841152,26.99,76459.59,1.71,0.26783,0.00038,10.51121]
[1779813842214,26.99,76459.59,1.71,0.26783,0.00038,10.51121]
[1779813842563,26.99,76459.59,1.71,0.26783,0.00038,10.51121]
[1779813842570,26.99,76459.59,1.71,0.26783,0.00038,10.51121]
[1779813842659,26.99,76457.16,1.71,0.2669,0.00038,10.4925]
[1779813845831,26.99,76461.75,1.71,0.26867,0.00038,10.52808]
[1779813848931,27.0,76457.09,1.71,0.2669,0.00038,10.49245]
[1779813851900,27.0,76462.16,1.71,0.26885,0.00038,10.53174]
[1779813852849,27.0,76457.97,1.71,0.26725,0.00038,10.49964]
[1779813857866,27.0,76458.1,1.71,0.26732,0.00038,10.50098]
[1779813862878,27.0,76457.36,1.71,0.26705,0.00038,10.49542]
[1779813863939,27.0,76464.48,1.71,0.26978,0.00038,10.55022]
[1779813868944,27.0,76463.31,1.71,0.26934,0.00038,10.54149]
[1779813871921,27.0,76458.92,1.71,0.26755,0.00038,10.49988]
[1779813876941,27.01,76458.17,1.71,0.26727,0.00038,10.49433]
[1779813881962,27.01,76459.18,1.71,0.26768,0.00038,10.50255]
[1779813886970,27.01,76460.66,1.71,0.26827,0.00038,10.51435]
[1779813891994,27.01,76462.93,1.71,0.26916,0.00038,10.53225]
[1779813897000,27.02,76463.87,1.71,0.26953,0.00038,10.53958]
[1779813898815,27.02,76463.87,1.71,0.26953,0.00038,10.53958]
[1779813898830,27.02,76463.28,1.71,0.26931,0.00038,10.53508]
[1779813900473,27.02,76458.75,1.71,0.26757,0.00038,10.50035]
[1779813904502,27.02,76463.75,1.71,0.2695,0.00038,10.53892]
[1779813909539,27.02,76462.95,1.71,0.26919,0.00038,10.53283]
[1779813914756,27.02,76463.92,1.71,0.26958,0.00038,10.54055]
[1779813914846,27.02,76473.28,1.71,0.27318,0.00039,10.61174]
[1779813920613,27.02,76471.9,1.71,0.27265,0.00039,10.6014]
[1779813924934,27.02,76470.92,1.71,0.27228,0.00039,10.59403]
[1779813925226,27.02,76470.57,1.71,0.27215,0.00039,10.59143]
[1779813925961,27.02,76487.33,1.71,0.27864,0.00039,10.71736]
[1779813931692,27.02,76487.46,1.71,0.27859,0.00039,10.71058]
[1779813936726,27.02,76486.13,1.71,0.27808,0.00039,10.70081]
[1779813941773,27.02,76484.96,1.71,0.27763,0.00039,10.69223]
[1779813946798,27.03,76481.08,1.71,0.27613,0.00039,10.66336]
[1779813951832,27.03,76483.62,1.71,0.27712,0.00039,10.68252]
[1779813956866,27.03,76482.37,1.71,0.27663,0.00039,10.67308]
[1779813959027,27.02,76477.52,1.71,0.27474,0.00039,10.63649]
[1779813959808,27.02,76477.52,1.71,0.27474,0.00039,10.63649]
[1779813959888,27.02,76477.52,1.71,0.27474,0.00039,10.63644]
[1779813960895,27.02,76473.39,1.71,0.27314,0.00039,10.60526]
[1779813965930,27.02,76476.19,1.71,0.27422,0.00039,10.62622]
[1779813970954,27.02,76478.74,1.71,0.27519,0.00039,10.64516]
[1779813975972,27.02,76475.83,1.71,0.27405,0.00039,10.62293]
[1779813980984,27.02,76479.59,1.71,0.27549,0.00039,10.65093]
[1779813986005,27.01,76480.84,1.71,0.27594,0.00039,10.65982]
[1779813991041,27.01,76479.69,1.71,0.27547,0.00039,10.65074]
[1779813992055,27.01,76474.17,1.71,0.27322,0.00039,10.60104]
[1779813992776,27.01,76460.85,1.71,0.2681,0.00038,10.49948]
[1779813997148,27.01,76472.6,1.71,0.27262,0.00039,10.58937]
[1779814000073,27.01,76478.96,1.71,0.27508,0.00039,10.63726]
[1779814000425,27.01,76478.96,1.71,0.27508,0.00039,10.63726]
[1779814000453,27.01,76478.96,1.71,0.27508,0.00039,10.63726]
[1779814000522,27.01,76478.96,1.71,0.27508,0.00039,10.63726]
[1779814000624,27.01,76478.96,1.71,0.27508,0.00039,10.63726]
[1779814000696,27.01,76478.96,1.71,0.27508,0.00039,10.63726]
[1779814000760,27.01,76482.36,1.71,0.2764,0.00039,10.66278]
[1779814002608,27.01,76484.38,1.71,0.27717,0.00039,10.67767]
[1779814002716,27.01,76484.38,1.71,0.27717,0.00039,10.67767]
[1779814002817,27.01,76485.24,1.71,0.27751,0.00039,10.6841]
[1779814003224,27.01,76485.24,1.71,0.27751,0.00039,10.6841]
[1779814006068,27.01,76488.05,1.71,0.2786,0.00039,10.70498]
[1779814009621,27.01,76493.6,1.71,0.28076,0.00039,10.74597]
[1779814015027,27.01,76495.22,1.71,0.28139,0.00039,10.75781]
[1779814016952,27.01,76495.16,1.71,0.28136,0.00039,10.75735]
[1779814018123,27.01,76495.56,1.71,0.28152,0.00039,10.76028]
[1779814018717,27.01,76495.56,1.71,0.28152,0.00039,10.76028]
[1779814018818,27.01,76495.34,1.71,0.28143,0.00039,10.75865]
[1779814024338,27.01,76495.22,1.71,0.28138,0.00039,10.75773]
[1779814027086,27.0,76488.98,1.71,0.27894,0.00039,10.71153]
[1779814029621,27.01,76494.39,1.71,0.28106,0.00039,10.75167]
[1779814032874,27.01,76487.29,1.71,0.27828,0.00039,10.69899]
[1779814034412,27.01,76492.59,1.71,0.28036,0.00039,10.73837]
[1779814038442,27.0,76488.54,1.71,0.27877,0.00039,10.70827]
[1779814043475,27.0,76489.17,1.71,0.27901,0.00039,10.71286]
[1779814048510,27.0,76488.84,1.71,0.27888,0.00039,10.71038]
[1779814053544,27.0,76490.53,1.71,0.27943,0.00039,10.71494]
[1779814058580,27.0,76490.98,1.71,0.2796,0.00039,10.71818]
[1779814063742,27.0,76491.19,1.71,0.27968,0.00039,10.71965]
[1779814064510,27.0,76489.32,1.71,0.27894,0.00039,10.70575]
[1779814064550,27.0,76489.32,1.71,0.27894,0.00039,10.70575]
[1779814064781,27.0,76489.32,1.71,0.27894,0.00039,10.70575]
[1779814065131,27.0,76486.22,1.71,0.27773,0.00039,10.68264]
[1779814066639,27.0,76474.8,1.71,0.27329,0.00039,10.59674]
[1779814067599,27.0,76474.8,1.71,0.27329,0.00039,10.59674]
[1779814069598,27.0,76474.59,1.71,0.27321,0.00039,10.59513]
[1779814070050,27.0,76475.35,1.71,0.2735,0.00039,10.60086]
[1779814075075,27.0,76473.36,1.71,0.27273,0.00039,10.58576]
[1779814075384,27.0,76471.24,1.71,0.27191,0.00039,10.56968]
[1779814075703,27.0,76471.24,1.71,0.27191,0.00039,10.56968]
[1779814077126,27.0,76460.34,1.71,0.26772,0.00038,10.48624]
[1779814078119,27.0,76460.34,1.71,0.26772,0.00038,10.48624]
[1779814078184,27.0,76455.3,1.71,0.26579,0.00038,10.44735]
[1779814083190,27.0,76454.93,1.71,0.26566,0.00038,10.44468]
[1779814083227,27.0,76454.93,1.71,0.26566,0.00038,10.44468]
[1779814083759,27.0,76454.93,1.71,0.26566,0.00038,10.44468]
[1779814084767,27.0,76465.04,1.71,0.26953,0.00038,10.52253]
[1779814087840,27.0,76467.43,1.71,0.27045,0.00038,10.54073]
[1779814088168,27.0,76466.68,1.71,0.27016,0.00038,10.53492]
[1779814090193,27.0,76471.74,1.71,0.27211,0.00039,10.57355]
[1779814095842,27.0,76460.64,1.71,0.26785,0.00038,10.48876]
[1779814100880,27.0,76460.3,1.71,0.26772,0.00038,10.48618]
[1779814103901,27.0,76455.95,1.71,0.26606,0.00038,10.45268]
[1779814108936,27.0,76458.35,1.71,0.26698,0.00038,10.47139]
[1779814113973,27.0,76460.36,1.71,0.26765,0.00038,10.47905]
[1779814119008,27.01,76457.72,1.71,0.26665,0.00038,10.45888]
[1779814124034,27.01,76459.07,1.71,0.26717,0.00038,10.46949]
[1779814124148,27.01,76451.06,1.71,0.26412,0.00038,10.40755]
[1779814124278,27.01,76451.06,1.71,0.26412,0.00038,10.40755]
[1779814124464,27.01,76451.06,1.71,0.26412,0.00038,10.40755]
[1779814124491,27.01,76451.06,1.71,0.26412,0.00038,10.40755]
[1779814125062,27.01,76451.17,1.71,0.26416,0.00038,10.40847]
[1779814127264,27.01,76447.77,1.71,0.26287,0.00038,10.382]
[1779814129090,27.01,76456.63,1.71,0.26625,0.00038,10.45085]
[1779814131107,27.01,76452.5,1.71,0.26467,0.00038,10.41882]
[1779814134126,27.01,76448.36,1.71,0.2631,0.00038,10.38663]
[1779814136578,27.01,76447.54,1.71,0.26279,0.00038,10.38031]
[1779814137235,27.01,76447.84,1.71,0.26291,0.00038,10.38269]
[1779814141267,27.01,76443.75,1.71,0.26136,0.00038,10.35088]
[1779814146293,27.01,76442.75,1.71,0.26098,0.00038,10.34294]
[1779814151319,27.01,76439.31,1.71,0.2597,0.00038,10.31632]
[1779814152834,27.01,76439.31,1.71,0.2597,0.00038,10.3164]
[1779814153258,27.01,76439.21,1.71,0.25967,0.00038,10.31569]
[1779814155272,27.01,76422.3,1.71,0.25334,0.00037,10.18156]
[1779814156279,27.01,76409.57,1.71,0.24862,0.00037,10.07922]
[1779814157210,27.01,76409.57,1.71,0.24862,0.00037,10.07922]
[1779814157285,27.01,76408.17,1.71,0.24812,0.00037,10.06804]
[1779814158293,27.02,76400.27,1.71,0.24522,0.00037,10.00399]
[1779814158994,27.02,76400.27,1.71,0.24522,0.00037,10.00399]
[1779814159307,27.02,76400.92,1.71,0.24546,0.00037,10.00932]
[1779814160071,27.02,76400.92,1.71,0.24546,0.00037,10.00932]
[1779814161009,27.02,76402.96,1.71,0.24621,0.00037,10.02598]
[1779814161219,27.02,76402.96,1.71,0.24621,0.00037,10.02598]
[1779814161255,27.02,76402.96,1.71,0.24621,0.00037,10.02598]
[1779814161313,27.02,76402.96,1.71,0.24622,0.00037,10.02623]
[1779814163898,27.02,76395.62,1.71,0.24356,0.00036,9.96685]
[1779814169627,27.02,76399.17,1.71,0.24489,0.00037,9.99645]
[1779814171256,27.03,76411.54,1.71,0.24935,0.00037,10.08954]
[1779814172851,27.03,76411.54,1.71,0.24935,0.00037,10.08954]
[1779814173292,27.03,76424.71,1.71,0.25425,0.00037,10.19547]
[1779814174220,27.03,76424.71,1.71,0.25425,0.00037,10.19547]
[1779814179846,27.03,76424.28,1.71,0.2541,0.00037,10.1923]
[1779814180009,27.03,76424.28,1.71,0.2541,0.00037,10.1923]
[1779814181319,27.03,76424.51,1.71,0.25419,0.00037,10.19416]
[1779814181022,27.03,76429.93,1.71,0.25621,0.00037,10.23731]
[1779814181465,27.03,76429.93,1.71,0.25621,0.00037,10.23731]
[1779814184246,27.03,76425.36,1.71,0.25451,0.00037,10.20112]
[1779814185496,27.03,76416.63,1.71,0.25127,0.00037,10.1314]
[1779814186500,27.03,76411.33,1.71,0.24932,0.00037,10.08883]
[1779814188191,27.03,76411.33,1.71,0.24932,0.00037,10.08883]
[1779814188299,27.03,76411.33,1.71,0.24932,0.00037,10.08883]
[1779814188331,27.03,76411.33,1.71,0.24932,0.00037,10.08883]
[1779814188276,27.03,76405.64,1.71,0.24723,0.00037,10.0429]
[1779814189450,27.03,76405.8,1.71,0.24728,0.00037,10.0442]
[1779814189529,27.04,76400.45,1.71,0.24534,0.00037,10.00097]
[1779814193728,27.04,76391.98,1.71,0.24227,0.00036,9.93214]
[1779814195529,27.04,76391.98,1.71,0.24227,0.00036,9.93228]
[1779814195592,27.06,76391.85,1.71,0.2424,0.00036,9.93506]
[1779814197006,27.06,76391.85,1.71,0.2424,0.00036,9.93506]
[1779814197552,27.08,76391.8,1.71,0.24256,0.00036,9.93854]
[1779814197947,27.1,76390.51,1.71,0.24226,0.00036,9.93171]
[1779814199351,27.12,76382.98,1.71,0.2397,0.00036,9.8736]
[1779814199628,27.12,76382.98,1.71,0.2397,0.00036,9.8736]
[1779814200233,27.13,76377.17,1.71,0.2377,0.00036,9.82768]
[1779814201621,27.13,76373.63,1.71,0.23644,0.00036,9.79855]
[1779814202251,27.13,76368.42,1.71,0.23459,0.00036,9.75551]
[1779814203558,27.14,76367.31,1.71,0.2342,0.00036,9.74651]
[1779814203655,27.14,76367.31,1.71,0.2342,0.00036,9.74651]
[1779814203995,27.14,76366.99,1.71,0.2341,0.00036,9.74414]
[1779814205354,27.14,76366.99,1.71,0.2341,0.00036,9.74414]
[1779814206267,27.14,76364.76,1.71,0.23334,0.00035,9.72616]
[1779814211281,27.15,76363.82,1.71,0.23306,0.00035,9.71958]
[1779814213267,27.15,76372.89,1.71,0.23633,0.00036,9.79591]
[1779814218282,27.16,76369.48,1.71,0.23515,0.00036,9.76857]
[1779814223290,27.16,76369.84,1.71,0.23533,0.00036,9.77269]
[1779814226412,27.17,76374.48,1.71,0.23702,0.00036,9.81193]
[1779814229334,27.17,76366.01,1.71,0.23402,0.00036,9.74221]
[1779814234358,27.17,76365.86,1.71,0.23388,0.00036,9.7336]
[1779814239377,27.18,76366.0,1.71,0.23398,0.00036,9.73595]
[1779814241324,27.18,76366.35,1.71,0.23413,0.00036,9.73932]
[1779814241332,27.18,76365.33,1.71,0.23378,0.00035,9.73107]
[1779814242163,27.18,76365.33,1.71,0.23378,0.00035,9.73107]
[1779814242233,27.18,76365.33,1.71,0.23378,0.00035,9.73107]
[1779814242366,27.19,76351.54,1.71,0.22892,0.00035,9.61607]
[1779814243271,27.19,76344.52,1.71,0.22651,0.00035,9.55802]
[1779814246061,27.2,76342.5,1.71,0.22584,0.00035,9.54186]
[1779814248559,27.2,76345.73,1.71,0.227,0.00035,9.5698]
[1779814248837,27.2,76345.73,1.71,0.227,0.00035,9.5698]
[1779814248998,27.2,76345.73,1.71,0.227,0.00035,9.5698]
[1779814249056,27.2,76345.73,1.71,0.227,0.00035,9.5698]
[1779814249170,27.2,76345.73,1.71,0.227,0.00035,9.5698]
[1779814249239,27.2,76345.73,1.71,0.227,0.00035,9.5698]
[1779814249275,27.2,76345.73,1.71,0.227,0.00035,9.5698]
[1779814249318,27.2,76345.73,1.71,0.227,0.00035,9.5698]
[1779814249390,27.2,76345.73,1.71,0.227,0.00035,9.5698]
[1779814249389,27.2,76368.5,1.71,0.23503,0.00036,9.76042]
[1779814249962,27.2,76368.5,1.71,0.23505,0.00036,9.76087]
[1779814251365,27.2,76372.15,1.71,0.23637,0.00036,9.79141]
[1779814251477,27.2,76372.15,1.71,0.23637,0.00036,9.79141]
[1779814251899,27.2,76372.15,1.71,0.23637,0.00036,9.79141]
[1779814251975,27.21,76372.15,1.71,0.23639,0.00036,9.79189]
[1779814252670,27.21,76372.15,1.71,0.23639,0.00036,9.79189]
[1779814252709,27.21,76372.15,1.71,0.23639,0.00036,9.79189]
[1779814252771,27.21,76372.15,1.71,0.23639,0.00036,9.79189]
[1779814252798,27.21,76372.15,1.71,0.23639,0.00036,9.79189]
[1779814253072,27.21,76350.0,1.71,0.22856,0.00035,9.60736]
[1779814253751,27.21,76350.0,1.71,0.22856,0.00035,9.60736]
[1779814254356,27.21,76350.0,1.71,0.22856,0.00035,9.60736]
[1779814254424,27.21,76350.0,1.71,0.22856,0.00035,9.60736]
[1779814254374,27.21,76346.68,1.71,0.22741,0.00035,9.57967]
[1779814255703,27.21,76346.68,1.71,0.22742,0.00035,9.57995]
[1779814255744,27.21,76346.68,1.71,0.22742,0.00035,9.57995]
[1779814256500,27.21,76343.77,1.71,0.22642,0.00035,9.55575]
[1779814257069,27.21,76343.77,1.71,0.22642,0.00035,9.55575]
[1779814257170,27.21,76344.66,1.71,0.22674,0.00035,9.56359]
[1779814258495,27.21,76344.66,1.71,0.22676,0.00035,9.56393]
[1779814259024,27.22,76345.55,1.71,0.22708,0.00035,9.57176]
[1779814260121,27.22,76345.55,1.71,0.22708,0.00035,9.57176]
[1779814260368,27.22,76351.83,1.71,0.22929,0.00035,9.62484]
[1779814260977,27.22,76351.83,1.71,0.22929,0.00035,9.62484]
[1779814261413,27.22,76370.52,1.71,0.23593,0.00036,9.78117]
[1779814266416,27.22,76373.11,1.71,0.23688,0.00036,9.80324]
[1779814268638,27.23,76373.03,1.71,0.23688,0.00036,9.80321]
[1779814268646,27.23,76373.03,1.71,0.23688,0.00036,9.80321]
[1779814270115,27.23,76372.93,1.71,0.23686,0.00036,9.8026]
[1779814270163,27.23,76372.93,1.71,0.23686,0.00036,9.8026]
[1779814270198,27.23,76373.02,1.71,0.2369,0.00036,9.80355]
[1779814271541,27.23,76373.02,1.71,0.23691,0.00036,9.80375]
[1779814272045,27.23,76373.02,1.71,0.23691,0.00036,9.80375]
[1779814272085,27.23,76373.02,1.71,0.23691,0.00036,9.80375]
[1779814272135,27.25,76387.67,1.71,0.24231,0.00036,9.9272]
[1779814273236,27.25,76387.67,1.71,0.24231,0.00036,9.9272]
[1779814273264,27.25,76387.67,1.71,0.24231,0.00036,9.9272]
[1779814273341,27.25,76387.67,1.71,0.24231,0.00036,9.9272]
[1779814273427,27.25,76391.02,1.71,0.24354,0.00036,9.95468]
[1779814274751,27.25,76391.02,1.71,0.24355,0.00036,9.95499]
[1779814274937,27.25,76391.02,1.71,0.24355,0.00036,9.95499]
[1779814275147,27.25,76389.6,1.71,0.24305,0.00036,9.94373]
[1779814276762,27.26,76389.68,1.71,0.24309,0.00036,9.94467]
[1779814277161,27.26,76389.68,1.71,0.2431,0.00036,9.94495]
[1779814278507,27.26,76389.26,1.71,0.24296,0.00036,9.94181]
[1779814278780,27.26,76389.26,1.71,0.24296,0.00036,9.94181]
[1779814278847,27.26,76389.26,1.71,0.24296,0.00036,9.94181]
[1779814279276,27.26,76389.26,1.71,0.24296,0.00036,9.94181]
[1779814279418,27.26,76398.73,1.71,0.24641,0.00036,10.01877]
[1779814282769,27.26,76397.82,1.71,0.24611,0.00036,10.01214]
[1779814282828,27.26,76397.82,1.71,0.24611,0.00036,10.01214]
[1779814282875,27.26,76397.82,1.71,0.24611,0.00036,10.01214]
[1779814283203,27.27,76397.82,1.71,0.24612,0.00036,10.01237]
[1779814286228,27.27,76390.78,1.71,0.2436,0.00036,9.9561]
[1779814288589,27.27,76391.46,1.71,0.24386,0.00036,9.96194]
[1779814289246,27.27,76391.41,1.71,0.24385,0.00036,9.96157]
[1779814294282,27.28,76394.93,1.71,0.24503,0.00036,9.98247]
[1779814299036,27.28,76395.79,1.71,0.24537,0.00036,9.99009]
[1779814299315,27.3,76397.54,1.71,0.24614,0.00036,10.00718]
[1779814304351,27.4,76401.7,1.71,0.24846,0.00036,10.05795]
[1779814309386,27.44,76401.29,1.71,0.24866,0.00036,10.06234]
[1779814310783,27.44,76402.21,1.71,0.24901,0.00036,10.07]
[1779814311292,27.44,76402.21,1.71,0.24901,0.00036,10.07]
[1779814311399,27.44,76402.11,1.71,0.24899,0.00036,10.06954]
[1779814311809,27.44,76402.11,1.71,0.24899,0.00036,10.06954]
[1779814312407,27.45,76394.39,1.71,0.24621,0.00036,10.00821]
[1779814317444,27.45,76389.35,1.71,0.24445,0.00036,9.96907]
[1779814322478,27.46,76394.7,1.71,0.24645,0.00036,10.01348]
[1779814325506,27.47,76387.32,1.71,0.24382,0.00036,9.95499]
[1779814326507,27.47,76383.11,1.71,0.24232,0.00036,9.92134]
[1779814331756,27.48,76382.33,1.71,0.2421,0.00036,9.91636]
[1779814333556,27.48,76371.32,1.71,0.23823,0.00035,9.82804]
[1779814338608,27.49,76371.65,1.71,0.23838,0.00035,9.83163]
[1779814343627,27.49,76370.86,1.71,0.23817,0.00035,9.82673]
[1779814348299,27.5,76377.18,1.71,0.24045,0.00036,9.87888]
[1779814352010,27.5,76371.13,1.71,0.2382,0.00035,9.82213]
[1779814353970,27.5,76371.13,1.71,0.23821,0.00035,9.82234]
[1779814354054,27.5,76371.2,1.71,0.23825,0.00035,9.82312]
[1779814355973,27.51,76371.2,1.71,0.23825,0.00035,9.82325]
[1779814356074,27.51,76370.57,1.71,0.23804,0.00035,9.81825]
[1779814362120,27.51,76370.18,1.71,0.23793,0.00035,9.81578]
[1779814367793,27.51,76369.35,1.71,0.23767,0.00035,9.80974]
[1779814373741,27.52,76368.51,1.71,0.23739,0.00035,9.80335]
[1779814379877,27.52,76368.45,1.71,0.23743,0.00035,9.80436]
[1779814384913,27.53,76368.89,1.71,0.23765,0.00035,9.80924]
[1779814389956,27.54,76369.61,1.71,0.23795,0.00035,9.81614]
[1779814390070,27.54,76369.61,1.71,0.23795,0.00035,9.81614]
[1779814390351,27.54,76369.61,1.71,0.23795,0.00035,9.81614]
[1779814390434,27.54,76337.71,1.71,0.22681,0.00034,9.55376]
[1779814390717,27.54,76337.71,1.71,0.22681,0.00034,9.55376]
[1779814391389,27.54,76337.71,1.71,0.22681,0.00034,9.55376]
[1779814391471,27.54,76337.71,1.71,0.22681,0.00034,9.55376]
[1779814391515,27.54,76335.38,1.71,0.226,0.00034,9.53434]
[1779814391764,27.54,76335.38,1.71,0.226,0.00034,9.53434]
[1779814392550,27.54,76335.19,1.71,0.22594,0.00034,9.53289]
[1779814394670,27.54,76334.29,1.71,0.22564,0.00034,9.52558]
[1779814394731,27.54,76334.29,1.71,0.22564,0.00034,9.52558]
[1779814395143,27.54,76334.29,1.71,0.22564,0.00034,9.52558]
[1779814395245,27.54,76334.51,1.71,0.22572,0.00034,9.52753]
[1779814397346,27.54,76318.78,1.71,0.22036,0.00034,9.39593]
[1779814397728,27.54,76318.78,1.71,0.22036,0.00034,9.39593]
[1779814397736,27.54,76318.78,1.71,0.22036,0.00034,9.39593]
[1779814398540,27.54,76317.36,1.71,0.21987,0.00034,9.38385]
[1779814403572,27.54,76318.42,1.71,0.22024,0.00034,9.39293]
[1779814405171,27.54,76321.16,1.71,0.22117,0.00034,9.41618]
[1779814405203,27.54,76321.16,1.71,0.22117,0.00034,9.41618]
[1779814405432,27.54,76321.16,1.71,0.22117,0.00034,9.41618]
[1779814405464,27.54,76321.16,1.71,0.22117,0.00034,9.41618]
[1779814405574,27.54,76321.16,1.71,0.22117,0.00034,9.41618]
[1779814405583,27.54,76321.16,1.71,0.22117,0.00034,9.41618]
[1779814405566,27.54,76324.04,1.71,0.22216,0.00034,9.44046]
[1779814405696,27.54,76324.04,1.71,0.22216,0.00034,9.44046]
[1779814405998,27.54,76324.04,1.71,0.22216,0.00034,9.44046]
[1779814406950,27.54,76324.04,1.71,0.22216,0.00034,9.44053]
[1779814407081,27.54,76332.38,1.71,0.22502,0.00034,9.51053]
[1779814407778,27.54,76332.38,1.71,0.22502,0.00034,9.51053]
[1779814408088,27.55,76334.8,1.71,0.22586,0.00034,9.53084]
[1779814410274,27.55,76346.36,1.71,0.22987,0.00035,9.62708]
[1779814413594,27.55,76340.72,1.71,0.2278,0.00035,9.57229]
[1779814418808,27.55,76341.77,1.71,0.22818,0.00035,9.58155]
[1779814424201,27.56,76344.48,1.71,0.22917,0.00035,9.60507]
[1779814429236,27.56,76345.77,1.71,0.22965,0.00035,9.61648]
[1779814434271,27.56,76347.15,1.71,0.23016,0.00035,9.62864]
[1779814439307,27.57,76348.83,1.71,0.23077,0.00035,9.64321]
[1779814441805,27.57,76351.32,1.71,0.23165,0.00035,9.664]
[1779814442047,27.57,76351.32,1.71,0.23165,0.00035,9.664]
[1779814442373,27.57,76365.71,1.71,0.2367,0.00035,9.78204]
[1779814443666,27.57,76363.39,1.71,0.23589,0.00035,9.76321]
[1779814443721,27.57,76363.39,1.71,0.23589,0.00035,9.76321]
[1779814444193,27.57,76363.39,1.71,0.23589,0.00035,9.76321]
[1779814444347,27.57,76363.39,1.71,0.23589,0.00035,9.7632]
[1779814445349,27.57,76358.92,1.71,0.23432,0.00035,9.72665]
[1779814445717,27.57,76358.92,1.71,0.23432,0.00035,9.72665]
[1779814445761,27.57,76358.92,1.71,0.23432,0.00035,9.72665]
[1779814446356,27.57,76359.04,1.71,0.23436,0.00035,9.72768]
[1779814447048,27.57,76359.04,1.71,0.23436,0.00035,9.72768]
[1779814447084,27.57,76359.04,1.71,0.23436,0.00035,9.72768]
[1779814447598,27.57,76359.04,1.71,0.23436,0.00035,9.72768]
[1779814447613,27.57,76361.64,1.71,0.23528,0.00035,9.749]
[1779814447816,27.57,76361.64,1.71,0.23528,0.00035,9.749]
[1779814448583,27.57,76395.6,1.71,0.24739,0.00036,10.02304]
[1779814450655,27.57,76393.93,1.71,0.24678,0.00036,10.00966]
[1779814453625,27.57,76394.82,1.71,0.24709,0.00036,10.01654]
[1779814453666,27.57,76394.82,1.71,0.24709,0.00036,10.01654]
[1779814453679,27.57,76402.39,1.71,0.24983,0.00036,10.07652]
[1779814453704,27.57,76402.39,1.71,0.24983,0.00036,10.07652]
[1779814454419,27.57,76402.39,1.71,0.24983,0.00036,10.07639]
[1779814455424,27.57,76408.69,1.71,0.25211,0.00037,10.12591]
[1779814457636,27.57,76408.12,1.71,0.2519,0.00036,10.12129]
[1779814457441,27.57,76412.82,1.71,0.25362,0.00037,10.1582]
[1779814458447,27.56,76416.54,1.71,0.25498,0.00037,10.18725]
[1779814461039,27.56,76414.67,1.71,0.25428,0.00037,10.17249]
[1779814461048,27.56,76414.67,1.71,0.25428,0.00037,10.17249]
[1779814461129,27.56,76414.67,1.71,0.25428,0.00037,10.17249]
[1779814461468,27.56,76414.83,1.71,0.25435,0.00037,10.17379]
[1779814461720,27.56,76414.83,1.71,0.25435,0.00037,10.17379]
[1779814461794,27.56,76414.83,1.71,0.25435,0.00037,10.17379]
[1779814462475,27.56,76415.05,1.71,0.25443,0.00037,10.17557]
[1779814463716,27.56,76414.23,1.71,0.25413,0.00037,10.1692]
[1779814464489,27.57,76413.97,1.71,0.25404,0.00037,10.16722]
[1779814469523,27.56,76412.92,1.71,0.25363,0.00037,10.15862]
[1779814471886,27.56,76412.34,1.71,0.2533,0.00037,10.1458]
[1779814471970,27.56,76412.34,1.71,0.2533,0.00037,10.1458]
[1779814472010,27.56,76412.34,1.71,0.2533,0.00037,10.1458]
[1779814472019,27.56,76412.34,1.71,0.2533,0.00037,10.1458]
[1779814472546,27.56,76412.8,1.71,0.25346,0.00037,10.14933]
[1779814473552,27.56,76419.64,1.71,0.25597,0.00037,10.20283]
[1779814476575,27.56,76425.93,1.71,0.2583,0.00037,10.25168]
[1779814480590,27.56,76424.15,1.71,0.25763,0.00037,10.23776]
[1779814482019,27.56,76423.37,1.71,0.25734,0.00037,10.23163]
[1779814482619,27.56,76423.44,1.71,0.25736,0.00037,10.23213]
[1779814483021,27.56,76423.44,1.71,0.25736,0.00037,10.23213]
[1779814483094,27.56,76423.44,1.71,0.25736,0.00037,10.23213]
[1779814483131,27.56,76423.44,1.71,0.25736,0.00037,10.23213]
[1779814483147,27.56,76423.44,1.71,0.25736,0.00037,10.23213]
[1779814483627,27.56,76423.17,1.71,0.25726,0.00037,10.22999]
[1779814486651,27.56,76427.37,1.71,0.25882,0.00037,10.26258]
[1779814491682,27.56,76429.49,1.71,0.2596,0.00037,10.2789]
[1779814492266,27.56,76429.49,1.71,0.2596,0.00037,10.2789]
[1779814492689,27.56,76427.21,1.71,0.25875,0.00037,10.26124]
[1779814493697,27.56,76422.79,1.71,0.25712,0.00037,10.22696]
[1779814497122,27.56,76421.06,1.71,0.25647,0.00037,10.21334]
[1779814497724,27.56,76421.55,1.71,0.25665,0.00037,10.2171]
[1779814503143,27.56,76419.92,1.71,0.25603,0.00037,10.20411]
[1779814509236,27.55,76420.61,1.71,0.25628,0.00037,10.20928]
[1779814509656,27.55,76420.5,1.71,0.25624,0.00037,10.20837]
[1779814511730,27.55,76424.83,1.71,0.25782,0.00037,10.24175]
[1779814513741,27.55,76428.79,1.71,0.25928,0.00037,10.27218]
[1779814514521,27.55,76428.79,1.71,0.25928,0.00037,10.27218]
[1779814514526,27.55,76428.79,1.71,0.25928,0.00037,10.27218]
[1779814514667,27.55,76424.72,1.71,0.25777,0.00037,10.2406]
[1779814519694,27.55,76426.61,1.71,0.25845,0.00037,10.25492]
[1779814520760,27.55,76430.51,1.71,0.25988,0.00037,10.28485]
[1779814525786,27.54,76430.56,1.71,0.25988,0.00037,10.2847]
[1779814530802,27.54,76428.93,1.71,0.25925,0.00037,10.27172]
[1779814535827,27.54,76428.91,1.71,0.25912,0.00037,10.26335]
[1779814540469,27.54,76429.33,1.71,0.25927,0.00037,10.26649]
[1779814540490,27.54,76429.33,1.71,0.25927,0.00037,10.26649]
[1779814540528,27.54,76429.33,1.71,0.25927,0.00037,10.26649]
[1779814540662,27.54,76429.04,1.71,0.25916,0.00037,10.26422]
[1779814544522,27.54,76429.3,1.71,0.25926,0.00037,10.26619]
[1779814544599,27.54,76429.3,1.71,0.25926,0.00037,10.26616]
[1779814546061,27.54,76435.54,1.71,0.26157,0.00037,10.31418]
[1779814551096,27.54,76432.36,1.71,0.26038,0.00037,10.28942]
[1779814556132,27.54,76430.85,1.71,0.2598,0.00037,10.27753]
[1779814561166,27.53,76431.02,1.71,0.25986,0.00037,10.27865]
[1779814564317,27.53,76421.1,1.71,0.25618,0.00037,10.20159]
[1779814565002,27.53,76421.1,1.71,0.25618,0.00037,10.20159]
[1779814570230,27.53,76424.3,1.71,0.25732,0.00037,10.22568]
[1779814573639,27.52,76416.61,1.71,0.25445,0.00037,10.16506]
[1779814578937,27.52,76419.81,1.71,0.25561,0.00037,10.18959]
[1779814586341,27.52,76420.76,1.71,0.25591,0.00037,10.19592]
[1779814591378,27.51,76420.82,1.71,0.25578,0.00037,10.18759]
[1779814593088,27.51,76421.36,1.71,0.25596,0.00037,10.19154]
[1779814593746,27.51,76421.36,1.71,0.25596,0.00037,10.19154]
[1779814593753,27.51,76421.36,1.71,0.25596,0.00037,10.19154]
[1779814593781,27.51,76409.55,1.71,0.25161,0.00037,10.09872]
[1779814599435,27.51,76408.5,1.71,0.25122,0.00037,10.09024]
[1779814604466,27.51,76407.73,1.71,0.25092,0.00037,10.08379]
[1779814609364,27.5,76406.3,1.71,0.25038,0.00037,10.07193]
[1779814609805,27.5,76405.35,1.71,0.25002,0.00036,10.06416]
[1779814614809,27.5,76404.75,1.71,0.24979,0.00036,10.05932]
[1779814616942,27.5,76404.66,1.71,0.24976,0.00036,10.05866]
[1779814618171,27.5,76404.66,1.71,0.24976,0.00036,10.05868]
[1779814623602,27.5,76405.11,1.71,0.24993,0.00036,10.06233]
[1779814625150,27.5,76404.08,1.71,0.24956,0.00036,10.05418]
[1779814625208,27.5,76404.08,1.71,0.24956,0.00036,10.05418]
[1779814626623,27.5,76396.21,1.71,0.2467,0.00036,9.99158]
[1779814628078,27.5,76397.38,1.71,0.24712,0.00036,10.00089]
[1779814628368,27.5,76397.38,1.71,0.24712,0.00036,10.00089]
[1779814628638,27.5,76399.81,1.71,0.248,0.00036,10.02022]
[1779814629197,27.5,76399.81,1.71,0.248,0.00036,10.02022]
[1779814629644,27.5,76408.91,1.71,0.25132,0.00037,10.09234]
[1779814630651,27.5,76404.77,1.71,0.24981,0.00036,10.05957]
[1779814631106,27.5,76404.77,1.71,0.24981,0.00036,10.05957]
[1779814631141,27.5,76404.77,1.71,0.24981,0.00036,10.05957]
[1779814636693,27.5,76403.43,1.71,0.24931,0.00036,10.04883]
[1779814639714,27.5,76399.47,1.71,0.24786,0.00036,10.01716]
[1779814640722,27.5,76404.09,1.71,0.24954,0.00036,10.05375]
[1779814643844,27.5,76406.71,1.71,0.25048,0.00037,10.07428]
[1779814644575,27.5,76405.92,1.71,0.25019,0.00037,10.06791]
[1779814644749,27.5,76405.92,1.71,0.25018,0.00037,10.06779]
[1779814649783,27.49,76409.11,1.71,0.25132,0.00037,10.09247]
[1779814654819,27.49,76411.43,1.71,0.25205,0.00037,10.10264]
[1779814658855,27.49,76411.26,1.71,0.25198,0.00037,10.10117]
[1779814659854,27.49,76416.31,1.71,0.25384,0.00037,10.1409]
[1779814660860,27.49,76421.4,1.71,0.25572,0.00037,10.18076]
[1779814663689,27.49,76422.36,1.71,0.25607,0.00037,10.18823]
[1779814664026,27.49,76422.29,1.71,0.25604,0.00037,10.18766]
[1779814664889,27.49,76423.17,1.71,0.25637,0.00037,10.1945]
[1779814665896,27.49,76429.13,1.71,0.25857,0.00037,10.24079]
[1779814668945,27.49,76429.18,1.71,0.25858,0.00037,10.24101]
[1779814669588,27.49,76415.5,1.71,0.25352,0.00037,10.13412]
[1779814671462,27.49,76415.5,1.71,0.25352,0.00037,10.13415]
[1779814671563,27.49,76409.77,1.71,0.25142,0.00037,10.08907]
[1779814673082,27.49,76403.02,1.71,0.24896,0.00036,10.03564]
[1779814678986,27.49,76401.96,1.71,0.24857,0.00036,10.02725]
[1779814680331,27.49,76401.96,1.71,0.24857,0.00036,10.02725]
[1779814681044,27.49,76403.63,1.71,0.24918,0.00036,10.04042]
[1779814681322,27.49,76403.63,1.71,0.24918,0.00036,10.04042]
[1779814681406,27.49,76403.63,1.71,0.24918,0.00036,10.04042]
[1779814681499,27.49,76403.63,1.71,0.24918,0.00036,10.04042]
[1779814681897,27.49,76437.37,1.71,0.26162,0.00037,10.30403]
[1779814681958,27.49,76437.37,1.71,0.26162,0.00037,10.30403]
[1779814682054,27.49,76437.37,1.71,0.26162,0.00037,10.30403]
[1779814682065,27.49,76437.37,1.71,0.26162,0.00037,10.30403]
[1779814682201,27.49,76437.37,1.71,0.26162,0.00037,10.30403]
[1779814682265,27.49,76437.37,1.71,0.26162,0.00037,10.30403]
[1779814682359,27.49,76437.37,1.71,0.26162,0.00037,10.30403]
[1779814682446,27.49,76437.37,1.71,0.26162,0.00037,10.30403]
[1779814682581,27.49,76446.93,1.71,0.26521,0.00038,10.3772]
[1779814683118,27.49,76446.93,1.71,0.26521,0.00038,10.3772]
[1779814683133,27.49,76446.93,1.71,0.26521,0.00038,10.3772]
[1779814683370,27.49,76446.93,1.71,0.26521,0.00038,10.3772]
[1779814683381,27.49,76446.93,1.71,0.26521,0.00038,10.3772]
[1779814683438,27.49,76446.93,1.71,0.26521,0.00038,10.3772]
[1779814683494,27.49,76447.64,1.71,0.26547,0.00038,10.38239]
[1779814685515,27.49,76447.11,1.71,0.26526,0.00038,10.37826]
[1779814685600,27.48,76447.08,1.71,0.26525,0.00038,10.37793]
[1779814687276,27.48,76447.08,1.71,0.26524,0.00038,10.37784]
[1779814687584,27.48,76447.3,1.71,0.26532,0.00038,10.37942]
[1779814691108,27.48,76445.82,1.71,0.26475,0.00038,10.36788]
[1779814691115,27.48,76445.82,1.71,0.26475,0.00038,10.36788]
[1779814691808,27.48,76445.82,1.71,0.26475,0.00038,10.36788]
[1779814691886,27.48,76445.4,1.71,0.26458,0.00038,10.3645]
[1779814692246,27.48,76445.4,1.71,0.26458,0.00038,10.3645]
[1779814693308,27.48,76441.7,1.71,0.26319,0.00038,10.33621]
[1779814693676,27.48,76441.7,1.71,0.26319,0.00038,10.33621]
[1779814693778,27.48,76442.12,1.71,0.26335,0.00038,10.33934]
[1779814695347,27.48,76441.7,1.71,0.26318,0.00038,10.33601]
[1779814695448,27.48,76441.49,1.71,0.2631,0.00038,10.33439]
[1779814701428,27.48,76442.36,1.71,0.26343,0.00038,10.34097]
[1779814705408,27.48,76436.26,1.71,0.26114,0.00037,10.29407]
[1779814705484,27.48,76436.26,1.71,0.26114,0.00037,10.29407]
[1779814705492,27.48,76436.26,1.71,0.26114,0.00037,10.29407]
[1779814705509,27.48,76436.1,1.71,0.26108,0.00037,10.29284]
[1779814708930,27.48,76430.99,1.71,0.25917,0.00037,10.2532]
[1779814713752,27.48,76431.37,1.71,0.25919,0.00037,10.24802]
[1779814716214,27.48,76430.71,1.71,0.25894,0.00037,10.24287]
[1779814721387,27.47,76428.0,1.71,0.25791,0.00037,10.22143]
[1779814721485,27.47,76425.9,1.71,0.25713,0.00037,10.205]
[1779814727337,27.47,76427.86,1.71,0.25784,0.00037,10.21985]
[1779814728343,27.47,76433.45,1.71,0.25992,0.00037,10.26313]
[1779814733786,27.47,76436.62,1.71,0.26108,0.00037,10.28715]
[1779814733847,27.47,76442.22,1.71,0.26316,0.00038,10.32989]
[1779814734800,27.47,76437.82,1.71,0.26151,0.00037,10.29609]
[1779814740427,27.46,76436.33,1.71,0.26092,0.00037,10.28388]
[1779814745461,27.46,76438.86,1.71,0.26185,0.00037,10.30301]
[1779814750497,27.46,76442.16,1.71,0.26306,0.00038,10.32786]
[1779814755567,27.45,76441.55,1.71,0.26281,0.00038,10.32274]
[1779814760925,27.45,76441.27,1.71,0.26269,0.00038,10.32025]
[1779814762093,27.45,76441.92,1.71,0.26292,0.00038,10.32506]
[1779814762588,27.45,76446.81,1.71,0.26476,0.00038,10.36246]
[1779814763879,27.45,76446.81,1.71,0.26476,0.00038,10.36246]
[1779814765720,27.45,76448.68,1.71,0.26546,0.00038,10.37656]
[1779814765821,27.45,76447.61,1.71,0.26505,0.00038,10.36843]
[1779814770704,27.45,76441.67,1.71,0.26282,0.00038,10.32289]
[1779814771207,27.45,76441.67,1.71,0.26282,0.00038,10.32289]
[1779814771805,27.45,76441.67,1.71,0.26282,0.00038,10.32289]
[1779814771899,27.45,76441.23,1.71,0.26253,0.00038,10.31134]
[1779814777692,27.44,76441.61,1.71,0.26265,0.00038,10.31378]
[1779814782730,27.44,76440.15,1.71,0.26209,0.00038,10.30231]
[1779814787762,27.44,76439.3,1.71,0.26176,0.00037,10.29556]
[1779814791264,27.44,76439.02,1.71,0.26165,0.00037,10.29326]
[1779814792113,27.44,76442.36,1.71,0.2629,0.00038,10.31891]
[1779814792808,27.44,76453.83,1.71,0.26723,0.00038,10.40647]
[1779814797843,27.44,76452.8,1.71,0.26683,0.00038,10.39848]
[1779814799426,27.44,76454.12,1.71,0.26733,0.00038,10.40845]
[1779814801332,27.44,76458.72,1.71,0.26907,0.00038,10.44318]
[1779814803813,27.44,76456.88,1.71,0.26836,0.00038,10.4291]
[1779814808921,27.44,76457.59,1.71,0.26861,0.00038,10.43412]
[1779814813955,27.43,76457.83,1.71,0.2687,0.00038,10.43579]
[1779814816219,27.43,76455.01,1.71,0.26762,0.00038,10.41436]
[1779814818832,27.43,76454.1,1.71,0.26727,0.00038,10.40735]
[1779814824026,27.43,76456.18,1.71,0.26804,0.00038,10.42276]
[1779814829061,27.43,76459.26,1.71,0.2692,0.00038,10.4457]
[1779814832783,27.43,76457.63,1.71,0.26845,0.00038,10.42515]
[1779814832828,27.43,76457.63,1.71,0.26845,0.00038,10.42515]
[1779814832922,27.43,76457.62,1.71,0.26845,0.00038,10.42507]
[1779814833851,27.43,76457.62,1.71,0.26845,0.00038,10.42507]
[1779814833953,27.43,76449.23,1.71,0.26526,0.00038,10.36129]
[1779814834780,27.43,76449.23,1.71,0.26526,0.00038,10.36129]
[1779814835414,27.43,76448.99,1.71,0.26517,0.00038,10.35938]
[1779814835421,27.43,76448.99,1.71,0.26517,0.00038,10.35938]
[1779814840865,27.42,76449.82,1.71,0.26547,0.00038,10.36544]
[1779814846180,27.42,76449.03,1.71,0.26515,0.00038,10.35897]
[1779814847452,27.42,76449.03,1.71,0.26515,0.00038,10.35897]
[1779814849020,27.42,76452.14,1.71,0.26632,0.00038,10.38263]
[1779814849087,27.42,76463.12,1.71,0.27049,0.00038,10.46561]
[1779814855069,27.42,76462.85,1.71,0.27039,0.00038,10.46357]
[1779814855168,27.42,76462.54,1.71,0.27027,0.00038,10.46112]
[1779814860277,27.42,76462.05,1.71,0.27005,0.00038,10.45689]
[1779814863672,27.41,76462.66,1.71,0.27027,0.00038,10.46127]
[1779814864836,27.41,76462.66,1.71,0.27027,0.00038,10.46116]
[1779814864973,27.41,76462.66,1.71,0.27027,0.00038,10.46116]
[1779814865214,27.41,76462.49,1.71,0.2702,0.00038,10.45977]
[1779814866454,27.41,76462.49,1.71,0.2702,0.00038,10.45977]
[1779814866465,27.41,76462.49,1.71,0.2702,0.00038,10.45977]
[1779814867344,27.41,76449.94,1.71,0.26543,0.00038,10.36468]
[1779814872795,27.41,76440.33,1.71,0.26179,0.00038,10.29069]
[1779814877456,27.41,76452.2,1.71,0.26626,0.00038,10.38148]
[1779814882866,27.41,76453.43,1.71,0.26672,0.00038,10.39056]
[1779814886499,27.41,76453.93,1.71,0.2669,0.00038,10.39419]
[1779814887605,27.41,76454.09,1.71,0.26695,0.00038,10.39534]
[1779814887694,27.41,76462.78,1.71,0.27026,0.00038,10.46099]
[1779814892941,27.41,76464.34,1.71,0.27074,0.00038,10.46461]
[1779814898021,27.4,76465.09,1.71,0.27102,0.00038,10.4701]
[1779814899768,27.4,76465.46,1.71,0.27115,0.00038,10.47278]
[1779814899793,27.4,76457.27,1.71,0.26802,0.00038,10.41086]
[1779814903760,27.4,76457.2,1.71,0.26797,0.00038,10.40992]
[1779814903827,27.4,76457.2,1.71,0.26797,0.00038,10.40992]
[1779814903928,27.4,76458.68,1.71,0.26853,0.00038,10.42112]
[1779814909625,27.4,76462.62,1.71,0.27003,0.00038,10.45072]
[1779814910982,27.4,76462.62,1.71,0.27003,0.00038,10.45072]
[1779814911496,27.4,76462.91,1.71,0.27014,0.00038,10.45284]
[1779814911651,27.4,76462.91,1.71,0.27014,0.00038,10.45284]
[1779814911727,27.4,76462.91,1.71,0.27014,0.00038,10.45284]
[1779814911812,27.4,76462.91,1.71,0.27014,0.00038,10.45284]
[1779814911918,27.4,76462.91,1.71,0.27014,0.00038,10.45284]
[1779814911928,27.4,76462.91,1.71,0.27014,0.00038,10.45284]
[1779814912013,27.4,76462.91,1.71,0.27014,0.00038,10.45284]
[1779814912104,27.4,76462.91,1.71,0.27014,0.00038,10.45284]
[1779814912125,27.4,76462.91,1.71,0.27014,0.00038,10.45284]
[1779814912122,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912258,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912345,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912396,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912432,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912537,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912557,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912799,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912875,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912920,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912948,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814912980,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814913030,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814913071,27.4,76485.34,1.71,0.27877,0.00039,10.61946]
[1779814913085,27.4,76485.44,1.71,0.2788,0.00039,10.6201]
[1779814913931,27.4,76485.44,1.71,0.2788,0.00039,10.6201]
[1779814913949,27.4,76485.44,1.71,0.2788,0.00039,10.6201]
[1779814913977,27.4,76485.44,1.71,0.2788,0.00039,10.6201]
[1779814914038,27.4,76478.8,1.71,0.27622,0.00039,10.57107]
[1779814915714,27.4,76478.8,1.71,0.27622,0.00039,10.57107]
[1779814916116,27.4,76477.75,1.71,0.27581,0.00039,10.56308]
[1779814916991,27.4,76477.75,1.71,0.27581,0.00039,10.56308]
[1779814917660,27.39,76477.79,1.71,0.27582,0.00039,10.56326]
[1779814917764,27.39,76477.79,1.71,0.27582,0.00039,10.56326]
[1779814917841,27.39,76477.2,1.71,0.27559,0.00039,10.55889]
[1779814920762,27.39,76474.66,1.71,0.2746,0.00039,10.5398]
[1779814920864,27.39,76474.9,1.71,0.27468,0.00039,10.54146]
[1779814923156,27.39,76480.67,1.71,0.27689,0.00039,10.58392]
[1779814924139,27.39,76480.67,1.71,0.27689,0.00039,10.58392]
[1779814924149,27.39,76480.67,1.71,0.27689,0.00039,10.58392]
[1779814924144,27.39,76487.96,1.71,0.2797,0.00039,10.63714]
[1779814924730,27.39,76487.96,1.71,0.2797,0.00039,10.63714]
[1779814929765,27.38,76485.9,1.71,0.27886,0.00039,10.62117]
[1779814933928,27.38,76493.4,1.71,0.28174,0.00039,10.67522]
[1779814939130,27.37,76495.27,1.71,0.28241,0.00039,10.68769]
[1779814943748,27.36,76491.75,1.71,0.28098,0.00039,10.66121]
[1779814944000,27.36,76491.75,1.71,0.28098,0.00039,10.66121]
[1779814944101,27.36,76484.07,1.71,0.27799,0.00039,10.60476]
[1779814945138,27.36,76470.69,1.71,0.2728,0.00038,10.50509]
[1779814945907,27.36,76465.47,1.71,0.2708,0.00038,10.46593]
[1779814950914,27.35,76467.24,1.71,0.27145,0.00038,10.47878]
[1779814955950,27.35,76472.69,1.71,0.27341,0.00039,10.51118]
[1779814960985,27.35,76475.79,1.71,0.27457,0.00039,10.5336]
[1779814966024,27.34,76474.47,1.71,0.27401,0.00039,10.52287]
[1779814968135,27.34,76479.97,1.71,0.27612,0.00039,10.56345]
[1779814968889,27.34,76479.97,1.71,0.27612,0.00039,10.56345]
[1779814970904,27.34,76479.5,1.71,0.27593,0.00039,10.55979]
[1779814971058,27.33,76479.12,1.71,0.27577,0.00039,10.55663]
[1779814973072,27.33,76484.58,1.71,0.27786,0.00039,10.59661]
[1779814976093,27.33,76488.6,1.71,0.2794,0.00039,10.6257]
[1779814981128,27.32,76484.51,1.71,0.27778,0.00039,10.59504]
[1779814985157,27.32,76488.73,1.71,0.2794,0.00039,10.62568]
[1779814989798,27.32,76491.99,1.71,0.28064,0.00039,10.64906]
[1779814991232,27.32,76491.57,1.71,0.28047,0.00039,10.64587]
[1779814992205,27.31,76491.85,1.71,0.28057,0.00039,10.64767]
[1779814995295,27.31,76493.58,1.71,0.28122,0.00039,10.65993]
[1779814996233,27.31,76492.38,1.71,0.28075,0.00039,10.65105]
[1779814998246,27.31,76497.77,1.71,0.28284,0.00039,10.69001]
[1779814999029,27.31,76497.77,1.71,0.28284,0.00039,10.69001]
[1779814999254,27.31,76498.7,1.71,0.2832,0.00039,10.69659]
[1779814999311,27.31,76498.7,1.71,0.2832,0.00039,10.69659]
[1779814999344,27.31,76498.7,1.71,0.2832,0.00039,10.69659]
[1779815000262,27.31,76499.42,1.71,0.28347,0.00039,10.70165]
[1779815000341,27.31,76499.42,1.71,0.28347,0.00039,10.70165]
[1779815000442,27.31,76503.15,1.71,0.28494,0.00039,10.72859]
[1779815001443,27.31,76503.15,1.71,0.28494,0.00039,10.72859]
[1779815003719,27.3,76509.46,1.71,0.2874,0.00039,10.77338]
[1779815005443,27.3,76510.05,1.71,0.28761,0.0004,10.77731]
[1779815007347,27.29,76511.99,1.71,0.28829,0.0004,10.7896]
[1779815008153,27.29,76511.99,1.71,0.28829,0.0004,10.7896]
[1779815009518,27.25,76514.31,1.71,0.28897,0.0004,10.80178]
[1779815010142,27.25,76516.24,1.71,0.28972,0.0004,10.81534]
[1779815015603,27.25,76519.35,1.71,0.29081,0.0004,10.82876]
[1779815015705,27.23,76525.18,1.71,0.29302,0.0004,10.86785]
[1779815017705,27.2,76525.43,1.71,0.29289,0.0004,10.86564]
[1779815022715,27.13,76526.14,1.71,0.29271,0.0004,10.86251]
[1779815024792,27.13,76526.97,1.71,0.29302,0.0004,10.86797]
[1779815024808,27.13,76526.97,1.71,0.29302,0.0004,10.86797]
[1779815024846,27.13,76526.97,1.71,0.29302,0.0004,10.86797]
[1779815024874,27.13,76526.97,1.71,0.29302,0.0004,10.86797]
[1779815025184,27.13,76526.97,1.71,0.29302,0.0004,10.86797]
[1779815025247,27.11,76527.4,1.71,0.29307,0.0004,10.86903]
[1779815025791,27.11,76527.4,1.71,0.29307,0.0004,10.86903]
[1779815025893,27.11,76535.5,1.71,0.29633,0.0004,10.92579]
[1779815030034,27.09,76541.11,1.71,0.29844,0.00041,10.96206]
[1779815035118,27.06,76540.28,1.71,0.29789,0.00041,10.95269]
[1779815036017,27.04,76540.02,1.71,0.29768,0.00041,10.94916]
[1779815036059,27.04,76540.02,1.71,0.29768,0.00041,10.94916]
[1779815036084,27.04,76528.28,1.71,0.29294,0.0004,10.86687]
[1779815038031,27.04,76532.28,1.71,0.29453,0.0004,10.89469]
[1779815040553,27.03,76537.89,1.71,0.29677,0.0004,10.93346]
[1779815042382,27.03,76536.52,1.71,0.2962,0.0004,10.9237]
[1779815043736,27.03,76536.99,1.71,0.29638,0.0004,10.92684]
[1779815049617,27.02,76538.14,1.71,0.29679,0.00041,10.93377]
[1779815054651,27.01,76538.03,1.71,0.29669,0.00041,10.93221]
[1779815057673,27.01,76546.1,1.71,0.29994,0.00041,10.98771]
[1779815058993,27.01,76546.1,1.71,0.29994,0.00041,10.98771]
[1779815059920,26.99,76545.3,1.71,0.2995,0.00041,10.9803]
[1779815060216,26.99,76545.3,1.71,0.2995,0.00041,10.9803]
[1779815060317,26.99,76545.3,1.71,0.2995,0.00041,10.9803]
[1779815060312,26.99,76545.85,1.71,0.29971,0.00041,10.98374]
[1779815060531,26.99,76545.85,1.71,0.29971,0.00041,10.98374]
[1779815061009,26.99,76550.09,1.71,0.30144,0.00041,11.01293]
[1779815062008,26.99,76550.09,1.71,0.30144,0.00041,11.01293]
[1779815062014,26.99,76550.09,1.71,0.30144,0.00041,11.01293]
[1779815064594,26.96,76551.34,1.71,0.30171,0.00041,11.01769]
[1779815065292,26.95,76551.34,1.71,0.30164,0.00041,11.01644]
[1779815069251,26.94,76545.13,1.71,0.29908,0.00041,10.97322]
[1779815070214,26.94,76536.21,1.71,0.29545,0.00041,10.91082]
[1779815072783,26.94,76536.59,1.71,0.29548,0.00041,10.90545]
[1779815072927,26.94,76533.53,1.71,0.29424,0.00041,10.88381]
[1779815076025,26.94,76534.28,1.71,0.29453,0.00041,10.88882]
[1779815076053,26.94,76534.28,1.71,0.29453,0.00041,10.88882]
[1779815081851,26.93,76534.94,1.71,0.29473,0.00041,10.89246]
[1779815086944,26.93,76535.68,1.71,0.29501,0.00041,10.89724]
[1779815088157,26.92,76531.05,1.71,0.29311,0.0004,10.86404]
[1779815089054,26.92,76531.05,1.71,0.29311,0.0004,10.86404]
[1779815089332,26.92,76531.51,1.71,0.29328,0.0004,10.86704]
[1779815094398,26.91,76520.03,1.71,0.2886,0.0004,10.78417]
[1779815095140,26.91,76520.03,1.71,0.2886,0.0004,10.78417]
[1779815095235,26.91,76518.11,1.71,0.28783,0.0004,10.77029]
[1779815096931,26.91,76518.11,1.71,0.28783,0.0004,10.77015]
[1779815097394,26.91,76511.98,1.71,0.28535,0.0004,10.72518]
[1779815100290,26.91,76504.51,1.71,0.28234,0.0004,10.6699]
[1779815103912,26.9,76503.61,1.71,0.28197,0.0004,10.66303]
[1779815103938,26.9,76503.61,1.71,0.28197,0.0004,10.66303]
[1779815109041,26.9,76501.09,1.71,0.28094,0.0004,10.6439]
[1779815114075,26.9,76499.93,1.71,0.28045,0.0004,10.6348]
[1779815115445,26.9,76498.24,1.71,0.27977,0.0004,10.62203]
[1779815116089,26.9,76498.24,1.71,0.27977,0.0004,10.62203]
[1779815121126,26.89,76494.72,1.71,0.27837,0.0004,10.59555]
[1779815126162,26.89,76493.18,1.71,0.27775,0.0004,10.58388]
[1779815128337,26.89,76482.85,1.71,0.27368,0.00039,10.50596]
[1779815129606,26.89,76482.85,1.71,0.27368,0.00039,10.50593]
[1779815129667,26.89,76482.85,1.71,0.27368,0.00039,10.50593]
[1779815129818,26.89,76482.85,1.71,0.27368,0.00039,10.50593]
[1779815129843,26.89,76482.85,1.71,0.27368,0.00039,10.50593]
[1779815130295,26.89,76467.23,1.71,0.26758,0.00039,10.38617]
[1779815132056,26.89,76467.23,1.71,0.26745,0.00039,10.37798]
[1779815132201,26.89,76465.77,1.71,0.26689,0.00039,10.36663]
[1779815133753,26.89,76466.69,1.71,0.26724,0.00039,10.37372]
[1779815135810,26.89,76466.59,1.71,0.2672,0.00039,10.37286]
[1779815136230,26.89,76466.6,1.71,0.2672,0.00039,10.3729]
[1779815140669,26.89,76463.11,1.71,0.26584,0.00039,10.34569]
[1779815141372,26.89,76457.27,1.71,0.26358,0.00039,10.30017]
[1779815144807,26.88,76454.6,1.71,0.26254,0.00038,10.27887]
[1779815144821,26.88,76454.6,1.71,0.26254,0.00038,10.27887]
[1779815150000,26.88,76452.31,1.71,0.26161,0.00038,10.2599]
[1779815150834,26.88,76452.23,1.71,0.26158,0.00038,10.25927]
[1779815151380,26.88,76451.55,1.71,0.2613,0.00038,10.25363]
[1779815155407,26.87,76439.25,1.71,0.25658,0.00038,10.15568]
[1779815156979,26.87,76439.49,1.71,0.25667,0.00038,10.15756]
[1779815157892,26.87,76436.2,1.71,0.25542,0.00038,10.13126]
[1779815158265,26.87,76436.2,1.71,0.25542,0.00038,10.13126]
[1779815158319,26.87,76436.2,1.71,0.25542,0.00038,10.13126]
[1779815158995,26.87,76436.42,1.71,0.2555,0.00038,10.13302]
[1779815159020,26.87,76436.42,1.71,0.2555,0.00038,10.13302]
[1779815162237,26.87,76432.5,1.71,0.25402,0.00038,10.10182]
[1779815165432,26.88,76426.26,1.71,0.25168,0.00038,10.05177]
[1779815170467,26.88,76424.16,1.71,0.25091,0.00038,10.03529]
[1779815174462,26.88,76425.5,1.71,0.25142,0.00038,10.04632]
[1779815174563,26.88,76425.91,1.71,0.25159,0.00038,10.04983]
[1779815180101,26.88,76426.99,1.71,0.25201,0.00038,10.05894]
[1779815184645,26.89,76425.47,1.71,0.25146,0.00038,10.04704]
[1779815184746,26.89,76414.99,1.71,0.24753,0.00037,9.96206]
[1779815187730,26.89,76413.84,1.71,0.24711,0.00037,9.95271]
[1779815188402,26.89,76413.64,1.71,0.24703,0.00037,9.95111]
[1779815191438,26.89,76406.22,1.71,0.24415,0.00037,9.88216]
[1779815192477,26.89,76398.34,1.71,0.24125,0.00037,9.81726]
[1779815192622,26.89,76398.34,1.71,0.24125,0.00037,9.81726]
[1779815192705,26.89,76398.34,1.71,0.24125,0.00037,9.81726]
[1779815192766,26.89,76398.34,1.71,0.24125,0.00037,9.81726]
[1779815192808,26.89,76398.34,1.71,0.24125,0.00037,9.81726]
[1779815192826,26.89,76384.19,1.71,0.23607,0.00036,9.69955]
[1779815195346,26.89,76384.19,1.71,0.23607,0.00036,9.69956]
[1779815195393,26.89,76384.81,1.71,0.2363,0.00036,9.70492]
[1779815196940,26.89,76379.84,1.71,0.2345,0.00036,9.66335]
[1779815198632,26.89,76379.28,1.71,0.2343,0.00036,9.65884]
[1779815198883,26.89,76379.28,1.71,0.2343,0.00036,9.65884]
[1779815199435,26.89,76388.8,1.71,0.23777,0.00037,9.73848]
[1779815200686,26.89,76397.74,1.71,0.24107,0.00037,9.81317]
[1779815206727,26.89,76397.1,1.71,0.24085,0.00037,9.80831]
[1779815211385,26.9,76397.83,1.71,0.24114,0.00037,9.81477]
[1779815212479,26.9,76410.75,1.71,0.24594,0.00037,9.92161]
[1779815213065,26.9,76410.75,1.71,0.24594,0.00037,9.92161]
[1779815213411,26.9,76415.32,1.71,0.24765,0.00037,9.95902]
[1779815215078,26.9,76415.79,1.71,0.24783,0.00037,9.96293]
[1779815215188,26.9,76418.4,1.71,0.2488,0.00037,9.98415]
[1779815217894,26.9,76418.83,1.71,0.24897,0.00037,9.98777]
[1779815217907,26.9,76418.83,1.71,0.24897,0.00037,9.98777]
[1779815218065,26.9,76419.18,1.71,0.2491,0.00037,9.99067]
[1779815219138,26.9,76419.18,1.71,0.2491,0.00037,9.99067]
[1779815219230,26.9,76423.72,1.71,0.25081,0.00038,10.02749]
[1779815219961,26.9,76423.72,1.71,0.25081,0.00038,10.02749]
[1779815222840,26.9,76431.27,1.71,0.25366,0.00038,10.0885]
[1779815227883,26.9,76428.36,1.71,0.25257,0.00038,10.06526]
[1779815228778,26.9,76428.36,1.71,0.25257,0.00038,10.06526]
[1779815229303,26.9,76428.36,1.71,0.25257,0.00038,10.06526]
[1779815229314,26.9,76429.17,1.71,0.25288,0.00038,10.07173]
[1779815235397,26.9,76426.3,1.71,0.25178,0.00038,10.04837]
[1779815241490,26.9,76422.89,1.71,0.25049,0.00038,10.0207]
[1779815245570,26.9,76423.79,1.71,0.25083,0.00038,10.02789]
[1779815246003,26.9,76423.79,1.71,0.25083,0.00038,10.02789]
[1779815251173,26.9,76425.19,1.71,0.25135,0.00038,10.03915]
[1779815253297,26.9,76413.27,1.71,0.24676,0.00037,9.93414]
[1779815259782,26.9,76413.21,1.71,0.24676,0.00037,9.93399]
[1779815260346,26.9,76407.6,1.71,0.24469,0.00037,9.88837]
[1779815261866,26.9,76407.6,1.71,0.24469,0.00037,9.88848]
[1779815262116,26.9,76406.17,1.71,0.24416,0.00037,9.87674]
[1779815264141,26.9,76405.26,1.71,0.24382,0.00037,9.86928]
[1779815264236,26.9,76422.11,1.71,0.25011,0.00038,10.00675]
[1779815264680,26.9,76422.11,1.71,0.25011,0.00038,10.00675]
[1779815264686,26.9,76422.11,1.71,0.25011,0.00038,10.00675]
[1779815265138,26.9,76421.56,1.71,0.24991,0.00038,10.00245]
[1779815265964,26.9,76421.56,1.71,0.24991,0.00038,10.00245]
[1779815266421,26.9,76421.56,1.71,0.24991,0.00038,10.00245]
[1779815266500,26.9,76413.28,1.71,0.24681,0.00037,9.93503]
[1779815266799,26.9,76413.28,1.71,0.24681,0.00037,9.93503]
[1779815267525,26.9,76406.33,1.71,0.24422,0.00037,9.87815]
[1779815268657,26.9,76405.23,1.71,0.24381,0.00037,9.86906]
[1779815268689,26.9,76405.23,1.71,0.24381,0.00037,9.86906]
[1779815268720,26.9,76405.23,1.71,0.24381,0.00037,9.86906]
[1779815269169,26.9,76405.23,1.71,0.24381,0.00037,9.86907]
[1779815271240,26.9,76403.15,1.71,0.24305,0.00037,9.85197]
[1779815271989,26.9,76401.93,1.71,0.24259,0.00037,9.84182]
[1779815272189,26.9,76401.93,1.71,0.24259,0.00037,9.84181]
[1779815277226,26.9,76401.28,1.71,0.24235,0.00037,9.83649]
[1779815281255,26.9,76406.89,1.71,0.24443,0.00037,9.8828]
[1779815286292,26.91,76409.27,1.71,0.24532,0.00037,9.90245]
[1779815289312,26.91,76404.77,1.71,0.24365,0.00037,9.86547]
[1779815294348,26.91,76404.3,1.71,0.24348,0.00037,9.86166]
[1779815297562,26.91,76408.86,1.71,0.24517,0.00037,9.89913]
[1779815298371,26.91,76408.86,1.71,0.24517,0.00037,9.89913]
[1779815298600,26.91,76418.04,1.71,0.2486,0.00037,9.9741]
[1779815303625,26.91,76418.88,1.71,0.24891,0.00037,9.98083]
[1779815308625,26.9,76419.11,1.71,0.24899,0.00037,9.98254]
[1779815313644,26.9,76420.66,1.71,0.24943,0.00037,9.98651]
[1779815314983,26.9,76422.84,1.71,0.25024,0.00038,10.00414]
[1779815316677,26.9,76423.2,1.71,0.25037,0.00038,10.00695]
[1779815317509,26.9,76423.9,1.71,0.25064,0.00038,10.0126]
[1779815322544,26.9,76425.84,1.71,0.25136,0.00038,10.02819]
[1779815325565,26.9,76421.89,1.71,0.24987,0.00038,9.99619]
[1779815328586,26.9,76432.07,1.71,0.25371,0.00038,10.07824]
[1779815333620,26.9,76432.47,1.71,0.25384,0.00038,10.08098]
[1779815336970,26.9,76433.88,1.71,0.25436,0.00038,10.09201]
[1779815339016,26.89,76433.75,1.71,0.2543,0.00038,10.09076]
[1779815339663,26.89,76433.72,1.71,0.25428,0.00038,10.09042]
[1779815343785,26.89,76429.23,1.71,0.25256,0.00038,10.05389]
[1779815349734,26.89,76429.68,1.71,0.25272,0.00038,10.05717]
[1779815354768,26.89,76432.03,1.71,0.25359,0.00038,10.07568]
[1779815359805,26.89,76434.05,1.71,0.25434,0.00038,10.09155]
[1779815362557,26.89,76434.05,1.71,0.25434,0.00038,10.09155]
[1779815362659,26.88,76433.95,1.71,0.25429,0.00038,10.0906]
[1779815364594,26.88,76438.32,1.71,0.25595,0.00038,10.12554]
[1779815365679,26.88,76443.6,1.71,0.25796,0.00038,10.1676]
[1779815370881,26.89,76442.83,1.71,0.25769,0.00038,10.16202]
[1779815373448,26.89,76442.91,1.71,0.25761,0.00038,10.15457]
[1779815373583,26.89,76442.91,1.71,0.25761,0.00038,10.15457]
[1779815373651,26.89,76443.34,1.71,0.25778,0.00038,10.15806]
[1779815374107,26.89,76450.43,1.71,0.26049,0.00038,10.21424]
[1779815379947,26.89,76451.62,1.71,0.26096,0.00038,10.22372]
[1779815384981,26.89,76454.35,1.71,0.26201,0.00038,10.24519]
[1779815389808,26.89,76451.04,1.71,0.26073,0.00038,10.21909]
[1779815390476,26.89,76453.41,1.71,0.26164,0.00038,10.23773]
[1779815392491,26.89,76453.41,1.71,0.26164,0.00038,10.23774]
[1779815392537,26.89,76452.33,1.71,0.26122,0.00038,10.22923]
[1779815393170,26.89,76452.33,1.71,0.26122,0.00038,10.22923]
[1779815393364,26.89,76460.38,1.71,0.26433,0.00039,10.29228]
[1779815393897,26.89,76460.38,1.71,0.26433,0.00039,10.29228]
[1779815394069,26.89,76460.38,1.71,0.26433,0.00039,10.29228]
[1779815394662,26.89,76467.52,1.71,0.2671,0.00039,10.34775]
[1779815395643,26.89,76459.99,1.71,0.26418,0.00039,10.28928]
[1779815396904,26.89,76459.91,1.71,0.26415,0.00039,10.28865]
[1779815397072,26.89,76459.91,1.71,0.26415,0.00039,10.2887]
[1779815402107,26.89,76464.06,1.71,0.26577,0.00039,10.32118]
[1779815407144,26.89,76463.33,1.71,0.26549,0.00039,10.31559]
[1779815410201,26.89,76463.61,1.71,0.2656,0.00039,10.31779]
[1779815410206,26.89,76463.61,1.71,0.2656,0.00039,10.31779]
[1779815410386,26.89,76463.61,1.71,0.2656,0.00039,10.31779]
[1779815412166,26.89,76461.03,1.71,0.2646,0.00039,10.29774]
[1779815412199,26.89,76461.03,1.71,0.2646,0.00039,10.29774]
[1779815412203,26.89,76461.03,1.71,0.2646,0.00039,10.29774]
[1779815412339,26.89,76461.03,1.71,0.2646,0.00039,10.29774]
[1779815414195,26.89,76460.95,1.71,0.26457,0.00039,10.29717]
[1779815414307,26.89,76460.95,1.71,0.26457,0.00039,10.29717]
[1779815414313,26.89,76460.95,1.71,0.26457,0.00039,10.29717]
[1779815414418,26.89,76460.95,1.71,0.26457,0.00039,10.29717]
[1779815416234,26.89,76460.9,1.71,0.26455,0.00039,10.29681]
[1779815416364,26.89,76460.9,1.71,0.26455,0.00039,10.29681]
[1779815416370,26.89,76460.9,1.71,0.26455,0.00039,10.29681]
[1779815416497,26.89,76460.9,1.71,0.26455,0.00039,10.29681]
[1779815418281,26.89,76460.9,1.71,0.26456,0.00039,10.2969]
[1779815418328,26.89,76460.9,1.71,0.26456,0.00039,10.2969]
[1779815418429,26.89,76460.9,1.71,0.26456,0.00039,10.2969]
[1779815420318,26.89,76458.61,1.71,0.26368,0.00039,10.2791]
[1779815420437,26.89,76458.61,1.71,0.26368,0.00039,10.2791]
[1779815420614,26.89,76458.61,1.71,0.26368,0.00039,10.2791]
[1779815422351,26.89,76457.32,1.71,0.26318,0.00039,10.26911]
[1779815422441,26.89,76457.32,1.71,0.26318,0.00039,10.26911]
[1779815422457,26.89,76457.32,1.71,0.26318,0.00039,10.26911]
[1779815422629,26.89,76457.32,1.71,0.26318,0.00039,10.26911]
[1779815424389,26.89,76457.15,1.71,0.26312,0.00039,10.2679]
[1779815424454,26.89,76457.15,1.71,0.26312,0.00039,10.2679]
[1779815424624,26.89,76457.15,1.71,0.26312,0.00039,10.2679]
[1779815426254,26.9,76457.0,1.71,0.26307,0.00039,10.26684]
[1779815426326,26.9,76457.0,1.71,0.26307,0.00039,10.26684]
[1779815426530,26.9,76455.74,1.71,0.26259,0.00039,10.25704]
[1779815428289,26.9,76448.14,1.71,0.25966,0.00038,10.19714]
[1779815430562,26.9,76449.11,1.71,0.26004,0.00038,10.20481]
[1779815430568,26.9,76449.11,1.71,0.26004,0.00038,10.20481]
[1779815430693,26.9,76449.11,1.71,0.26004,0.00038,10.20481]
[1779815432520,26.9,76445.45,1.71,0.25852,0.00038,10.16774]
[1779815432668,26.9,76445.45,1.71,0.25852,0.00038,10.16774]
[1779815432674,26.9,76445.45,1.71,0.25852,0.00038,10.16774]
[1779815432793,26.89,76443.98,1.71,0.25795,0.00038,10.15601]
[1779815433092,26.89,76443.98,1.71,0.25795,0.00038,10.15601]
[1779815434779,26.89,76442.47,1.71,0.25737,0.00038,10.14389]
[1779815435296,26.89,76442.47,1.71,0.25737,0.00038,10.14389]
[1779815441381,26.89,76448.42,1.71,0.2596,0.00038,10.19022]
[1779815444724,26.89,76453.72,1.71,0.26163,0.00038,10.23176]
[1779815445393,26.89,76453.72,1.71,0.26163,0.00038,10.23176]
[1779815450398,26.89,76455.15,1.71,0.26218,0.00039,10.24297]
[1779815458519,26.89,76455.73,1.71,0.26239,0.00039,10.24734]
[1779815461858,26.89,76456.57,1.71,0.26271,0.00039,10.25386]
[1779815462548,26.89,76463.44,1.71,0.26537,0.00039,10.30747]
[1779815463003,26.89,76463.44,1.71,0.26537,0.00039,10.30747]
[1779815463554,26.89,76464.84,1.71,0.26591,0.00039,10.31828]
[1779815465572,26.88,76460.6,1.71,0.26426,0.00039,10.28509]
[1779815468593,26.88,76465.83,1.71,0.26627,0.00039,10.32556]
[1779815473628,26.88,76465.27,1.71,0.26603,0.00039,10.32069]
[1779815478665,26.88,76467.22,1.71,0.26676,0.00039,10.33527]
[1779815485211,26.87,76464.82,1.71,0.2658,0.00039,10.31619]
[1779815486720,26.87,76457.53,1.71,0.26296,0.00039,10.25887]
[1779815488904,26.87,76458.88,1.71,0.26347,0.00039,10.26934]
[1779815489745,26.87,76458.78,1.71,0.26343,0.00039,10.2685]
[1779815490748,26.87,76453.5,1.71,0.26139,0.00039,10.22701]
[1779815495784,26.87,76454.24,1.71,0.26156,0.00039,10.22463]
[1779815497523,26.87,76454.24,1.71,0.26156,0.00039,10.22463]
[1779815497587,26.87,76454.36,1.71,0.2616,0.00039,10.22556]
[1779815499746,26.87,76454.36,1.71,0.2616,0.00039,10.22556]
[1779815499751,26.87,76454.36,1.71,0.2616,0.00039,10.22556]
[1779815499759,26.87,76454.36,1.71,0.2616,0.00039,10.22556]
[1779815499813,26.87,76454.88,1.71,0.2618,0.00039,10.22964]
[1779815500819,26.87,76449.55,1.71,0.25975,0.00038,10.18761]
[1779815502780,26.87,76446.74,1.71,0.25867,0.00038,10.16529]
[1779815503222,26.87,76446.74,1.71,0.25867,0.00038,10.16529]
[1779815506221,26.86,76444.8,1.71,0.25789,0.00038,10.14919]
[1779815512903,26.85,76445.71,1.71,0.25817,0.00038,10.15506]
[1779815514917,26.85,76439.94,1.71,0.25595,0.00038,10.10883]
[1779815519952,26.85,76440.66,1.71,0.2562,0.00038,10.114]
[1779815521898,26.85,76438.93,1.71,0.25554,0.00038,10.10006]
[1779815522809,26.85,76433.28,1.71,0.25338,0.00038,10.05462]
[1779815523980,26.85,76428.14,1.71,0.25143,0.00038,10.01303]
[1779815529020,26.85,76429.98,1.71,0.25212,0.00038,10.02781]
[1779815534053,26.85,76427.99,1.71,0.25137,0.00038,10.01169]
[1779815537206,26.85,76429.22,1.71,0.25183,0.00038,10.02163]
[1779815537519,26.85,76428.2,1.71,0.25145,0.00038,10.01339]
[1779815538185,26.85,76420.87,1.71,0.24868,0.00038,9.95391]
[1779815544123,26.85,76420.23,1.71,0.24846,0.00038,9.94908]
[1779815549157,26.85,76423.43,1.71,0.24968,0.00038,9.97549]
[1779815554193,26.85,76423.78,1.71,0.24971,0.00038,9.97048]
[1779815559228,26.86,76424.61,1.71,0.25004,0.00038,9.97761]
[1779815564479,26.86,76423.36,1.71,0.24958,0.00038,9.96777]
[1779815564509,26.86,76423.66,1.71,0.2497,0.00038,9.97028]
[1779815568875,26.86,76419.05,1.71,0.24796,0.00038,9.93255]
[1779815570304,26.86,76406.9,1.71,0.24341,0.00037,9.83275]
[1779815571027,26.86,76406.9,1.71,0.24341,0.00037,9.83275]
[1779815576347,26.85,76405.18,1.71,0.24276,0.00037,9.81832]
[1779815576916,26.85,76405.18,1.71,0.24276,0.00037,9.81832]
[1779815578682,26.85,76405.42,1.71,0.24285,0.00037,9.82026]
[1779815578783,26.85,76405.53,1.71,0.24289,0.00037,9.82127]
[1779815580221,26.85,76405.53,1.71,0.2429,0.00037,9.82138]
[1779815580375,26.86,76410.06,1.71,0.24459,0.00037,9.85878]
[1779815582231,26.86,76410.94,1.71,0.24492,0.00037,9.86606]
[1779815587873,26.86,76408.72,1.71,0.2441,0.00037,9.84814]
[1779815591240,26.86,76408.15,1.71,0.2439,0.00037,9.84365]
[1779815594966,26.86,76407.13,1.71,0.24354,0.00037,9.83559]
[1779815595225,26.86,76407.13,1.71,0.24354,0.00037,9.83559]
[1779815595479,26.86,76407.56,1.71,0.2437,0.00037,9.8392]
[1779815598588,26.86,76406.97,1.71,0.24349,0.00037,9.83448]
[1779815598712,26.86,76406.97,1.71,0.24349,0.00037,9.83448]
[1779815598798,26.86,76406.97,1.71,0.24349,0.00037,9.83448]
[1779815599014,26.86,76405.85,1.71,0.24307,0.00037,9.82531]
[1779815599090,26.86,76405.85,1.71,0.24307,0.00037,9.82531]
[1779815599511,26.86,76405.85,1.71,0.24308,0.00037,9.82538]
[1779815600517,26.86,76412.22,1.71,0.24546,0.00037,9.87795]
[1779815601055,26.86,76412.22,1.71,0.24546,0.00037,9.87795]
[1779815601108,26.86,76412.22,1.71,0.24546,0.00037,9.87795]
[1779815601524,26.86,76407.65,1.71,0.24376,0.00037,9.84042]
[1779815603094,26.86,76409.08,1.71,0.24429,0.00037,9.85222]
[1779815603111,26.86,76409.08,1.71,0.24429,0.00037,9.85222]
[1779815603292,26.86,76409.08,1.71,0.24429,0.00037,9.85222]
[1779815605117,26.86,76411.5,1.71,0.2452,0.00037,9.87228]
[1779815605220,26.86,76411.5,1.71,0.2452,0.00037,9.87228]
[1779815605224,26.86,76411.5,1.71,0.2452,0.00037,9.87228]
[1779815605329,26.86,76411.5,1.71,0.2452,0.00037,9.87228]
[1779815607149,26.87,76411.27,1.71,0.24513,0.00037,9.87066]
[1779815607230,26.87,76411.27,1.71,0.24513,0.00037,9.87066]
[1779815607236,26.87,76411.27,1.71,0.24513,0.00037,9.87066]
[1779815607357,26.87,76411.27,1.71,0.24513,0.00037,9.87066]
[1779815609178,26.87,76412.57,1.71,0.24562,0.00037,9.88158]
[1779815609262,26.87,76412.57,1.71,0.24562,0.00037,9.88158]
[1779815609271,26.87,76412.57,1.71,0.24562,0.00037,9.88158]
[1779815609444,26.87,76412.57,1.71,0.24562,0.00037,9.88158]
[1779815611219,26.87,76412.58,1.71,0.24564,0.00037,9.8819]
[1779815616632,26.87,76410.05,1.71,0.2446,0.00037,9.85356]
[1779815621665,26.88,76410.6,1.71,0.24483,0.00037,9.85864]
[1779815626700,26.88,76410.47,1.71,0.2448,0.00037,9.858]
[1779815627473,26.88,76410.47,1.71,0.2448,0.00037,9.858]
[1779815632742,26.88,76409.77,1.71,0.24457,0.00037,9.85276]
[1779815635595,26.88,76410.88,1.71,0.24499,0.00037,9.86202]
[1779815635676,26.88,76410.88,1.71,0.24499,0.00037,9.86202]
[1779815635947,26.88,76413.67,1.71,0.24603,0.00037,9.88494]
[1779815641690,26.88,76412.17,1.71,0.24548,0.00037,9.87285]
[1779815646839,26.88,76411.7,1.71,0.24532,0.00037,9.86925]
[1779815651875,26.89,76411.3,1.71,0.24518,0.00037,9.86615]
[1779815652881,26.89,76416.59,1.71,0.24715,0.00037,9.90945]
[1779815655902,26.89,76421.33,1.71,0.24893,0.00038,9.94799]
[1779815660926,26.89,76422.16,1.71,0.24924,0.00038,9.95461]
[1779815665975,26.88,76425.02,1.71,0.25031,0.00038,9.97765]
[1779815671010,26.88,76424.37,1.71,0.24993,0.00038,9.96406]
[1779815676011,26.88,76424.81,1.71,0.2501,0.00038,9.96762]
[1779815681031,26.88,76422.87,1.71,0.24937,0.00038,9.95201]
[1779815682026,26.88,76419.55,1.71,0.24813,0.00038,9.92506]
[1779815682125,26.88,76419.55,1.71,0.24813,0.00038,9.92506]
[1779815682296,26.88,76419.55,1.71,0.24813,0.00038,9.92506]
[1779815682356,26.88,76419.55,1.71,0.24813,0.00038,9.92506]
[1779815682407,26.88,76401.51,1.71,0.2414,0.00037,9.77697]
[1779815683381,26.88,76401.51,1.71,0.2414,0.00037,9.77697]
[1779815683464,26.88,76394.32,1.71,0.23875,0.00037,9.71729]
[1779815684383,26.88,76394.32,1.71,0.23875,0.00037,9.71729]
[1779815684445,26.88,76394.83,1.71,0.23893,0.00037,9.72154]
[1779815685332,26.88,76394.83,1.71,0.23893,0.00037,9.72154]
[1779815686137,26.88,76394.76,1.71,0.23891,0.00037,9.72097]
[1779815686141,26.88,76394.76,1.71,0.23891,0.00037,9.72097]
[1779815686182,26.88,76393.58,1.71,0.23847,0.00037,9.71116]
[1779815692157,26.88,76391.01,1.71,0.23754,0.00037,9.68988]
[1779815697192,26.89,76393.15,1.71,0.23833,0.00037,9.70789]
[1779815702228,26.89,76392.46,1.71,0.23808,0.00037,9.70229]
[1779815704657,26.89,76393.7,1.71,0.23854,0.00037,9.71263]
[1779815704681,26.89,76393.33,1.71,0.2384,0.00037,9.70956]
[1779815706256,26.89,76389.08,1.71,0.23685,0.00037,9.67414]
[1779815707262,26.89,76381.94,1.71,0.23424,0.00036,9.6144]
[1779815708853,26.89,76381.94,1.71,0.23424,0.00036,9.6144]
[1779815708982,26.89,76382.83,1.71,0.23457,0.00036,9.62195]
[1779815711399,26.89,76383.29,1.71,0.23475,0.00036,9.62603]
[1779815711486,26.89,76369.49,1.71,0.22975,0.00036,9.50981]
[1779815714830,26.89,76369.65,1.71,0.2298,0.00036,9.51104]
[1779815714966,26.89,76370.29,1.71,0.23004,0.00036,9.51654]
[1779815719978,26.89,76367.59,1.71,0.22908,0.00036,9.49399]
[1779815724998,26.89,76369.51,1.71,0.2298,0.00036,9.51085]
[1779815730005,26.9,76369.53,1.71,0.22983,0.00036,9.51158]
[1779815735026,26.9,76370.08,1.71,0.22992,0.00036,9.50846]
[1779815736081,26.9,76364.29,1.71,0.22785,0.00036,9.45959]
[1779815737129,26.9,76361.35,1.71,0.2268,0.00036,9.4347]
[1779815739845,26.91,76356.73,1.71,0.22526,0.00036,9.39779]
[1779815742670,26.91,76357.32,1.71,0.22548,0.00036,9.403]
[1779815742874,26.91,76357.32,1.71,0.22548,0.00036,9.403]
[1779815743083,26.91,76357.32,1.71,0.22548,0.00036,9.403]
[1779815749024,26.96,76354.42,1.71,0.22481,0.00036,9.38682]
[1779815754373,26.96,76354.21,1.71,0.22476,0.00036,9.38561]
[1779815759628,26.97,76350.87,1.71,0.22364,0.00035,9.35865]
[1779815764664,26.97,76350.38,1.71,0.22351,0.00035,9.35543]
[1779815769664,26.98,76349.39,1.71,0.22319,0.00035,9.34773]
[1779815776181,26.98,76352.73,1.71,0.2244,0.00035,9.37702]
[1779815777860,26.98,76345.13,1.71,0.22173,0.00035,9.31219]
[1779815783730,26.98,76343.58,1.71,0.22121,0.00035,9.2995]
[1779815784126,26.98,76343.58,1.71,0.22121,0.00035,9.2995]
[1779815783833,26.98,76350.77,1.71,0.22375,0.00035,9.36117]
[1779815785088,26.98,76367.67,1.71,0.22978,0.00036,9.5048]
[1779815787041,26.99,76367.67,1.71,0.22978,0.00036,9.50496]
[1779815787543,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787633,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787685,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787752,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787768,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787783,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787831,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787863,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787896,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787939,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815787976,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815788015,26.99,76368.13,1.71,0.22995,0.00036,9.50885]
[1779815788078,26.99,76389.42,1.71,0.23767,0.00037,9.68713]
[1779815788253,26.99,76389.42,1.71,0.23767,0.00037,9.68713]
[1779815788297,26.99,76389.42,1.71,0.23767,0.00037,9.68713]
[1779815788519,26.99,76389.42,1.71,0.23767,0.00037,9.68713]
[1779815788569,26.99,76389.42,1.71,0.23767,0.00037,9.68713]
[1779815788923,26.99,76389.42,1.71,0.23767,0.00037,9.68713]
[1779815788969,26.99,76390.62,1.71,0.23811,0.00037,9.69723]
[1779815790542,26.99,76390.62,1.71,0.23811,0.00037,9.69725]
[1779815791138,26.99,76390.62,1.71,0.23811,0.00037,9.69725]
[1779815790851,26.99,76388.98,1.71,0.23751,0.00037,9.68364]
[1779815792128,26.99,76388.98,1.71,0.23751,0.00037,9.68364]
[1779815792869,26.99,76388.98,1.71,0.23739,0.00037,9.67537]
[1779815797899,26.99,76386.99,1.71,0.23667,0.00037,9.65901]
[1779815802935,26.99,76386.86,1.71,0.23664,0.00037,9.65821]
[1779815803942,26.99,76380.94,1.71,0.23448,0.00036,9.60889]
[1779815806878,26.99,76380.44,1.71,0.2343,0.00036,9.60465]
[1779815807070,26.99,76370.76,1.71,0.2308,0.00036,9.52338]
[1779815808119,26.99,76366.26,1.71,0.22918,0.00036,9.48539]
[1779815809114,26.99,76360.92,1.71,0.22726,0.00036,9.44009]
[1779815810123,26.99,76360.92,1.71,0.22726,0.00036,9.44009]
[1779815810149,26.99,76360.92,1.71,0.22726,0.00036,9.44009]
[1779815810126,26.99,76353.05,1.71,0.22446,0.00035,9.37312]
[1779815810313,26.99,76353.05,1.71,0.22446,0.00035,9.37312]
[1779815810992,26.99,76353.05,1.71,0.22446,0.00035,9.37313]
[1779815816027,26.99,76354.52,1.71,0.225,0.00036,9.38608]
[1779815821062,26.99,76358.03,1.71,0.22627,0.00036,9.41632]
[1779815826098,26.99,76356.29,1.71,0.22566,0.00036,9.40179]
[1779815827211,26.99,76356.31,1.71,0.22567,0.00036,9.40202]
[1779815827792,26.99,76356.31,1.71,0.22567,0.00036,9.40202]
[1779815828123,26.99,76355.8,1.71,0.22549,0.00036,9.39773]
[1779815829139,26.99,76367.03,1.71,0.2295,0.00036,9.49295]
[1779815832157,26.99,76362.42,1.71,0.22785,0.00036,9.45396]
[1779815835182,26.99,76357.59,1.71,0.22613,0.00036,9.41299]
[1779815840216,26.99,76360.71,1.71,0.22724,0.00036,9.43946]
[1779815845251,26.99,76358.18,1.71,0.22633,0.00036,9.41789]
[1779815848126,26.99,76348.79,1.71,0.223,0.00035,9.33791]
[1779815848840,26.99,76348.79,1.71,0.223,0.00035,9.33791]
[1779815848941,26.99,76346.64,1.71,0.22225,0.00035,9.31957]
[1779815854314,27.0,76345.73,1.71,0.22181,0.00035,9.30366]
[1779815858344,27.0,76340.9,1.71,0.22012,0.00035,9.26251]
[1779815863378,27.0,76339.97,1.71,0.21982,0.00035,9.25512]
[1779815866926,27.0,76338.71,1.71,0.21939,0.00035,9.24453]
[1779815866947,27.0,76332.08,1.71,0.21708,0.00035,9.18752]
[1779815867754,27.0,76332.08,1.71,0.21708,0.00035,9.18752]
[1779815867840,27.0,76332.08,1.71,0.21708,0.00035,9.18752]
[1779815867908,27.0,76332.08,1.71,0.21708,0.00035,9.18752]
[1779815868045,27.0,76332.08,1.71,0.21708,0.00035,9.18752]
[1779815868100,27.0,76332.08,1.71,0.21708,0.00035,9.18752]
[1779815868124,27.0,76315.23,1.71,0.21126,0.00034,9.04145]
[1779815870923,27.01,76314.47,1.71,0.21105,0.00034,9.03621]
[1779815870931,27.01,76314.47,1.71,0.21105,0.00034,9.03621]
[1779815871148,27.01,76314.47,1.71,0.21105,0.00034,9.03621]
[1779815871164,27.01,76314.47,1.71,0.21105,0.00034,9.03621]
[1779815871150,27.01,76315.57,1.71,0.21145,0.00034,9.04637]
[1779815871599,27.01,76318.01,1.71,0.21231,0.00034,9.06809]
[1779815873845,27.03,76312.76,1.71,0.21068,0.00034,9.02664]
[1779815879945,27.09,76313.69,1.71,0.21151,0.00034,9.04741]
[1779815882897,27.09,76314.12,1.71,0.21166,0.00034,9.05123]
[1779815883190,27.09,76303.88,1.71,0.20818,0.00034,8.96233]
[1779815883462,27.09,76303.88,1.71,0.20818,0.00034,8.96233]
[1779815883494,27.09,76303.88,1.71,0.20818,0.00034,8.96233]
[1779815884081,27.09,76298.31,1.71,0.20631,0.00034,8.91391]
[1779815885387,27.09,76298.31,1.71,0.20631,0.00034,8.91391]
[1779815885538,27.09,76298.31,1.71,0.20631,0.00034,8.91391]
[1779815885614,27.09,76298.31,1.71,0.20631,0.00034,8.91391]
[1779815885693,27.09,76298.31,1.71,0.20631,0.00034,8.91391]
[1779815885991,27.11,76306.35,1.71,0.20913,0.00034,8.98683]
[1779815886796,27.11,76306.35,1.71,0.20913,0.00034,8.98683]
[1779815887217,27.11,76312.11,1.71,0.21116,0.00034,9.03864]
[1779815887542,27.11,76312.11,1.71,0.21116,0.00034,9.03864]
[1779815888152,27.11,76321.04,1.71,0.21423,0.00034,9.11604]
[1779815890136,27.11,76330.8,1.71,0.2176,0.00035,9.20023]
[1779815891241,27.11,76335.46,1.71,0.21923,0.00035,9.24024]
[1779815896243,27.12,76337.63,1.71,0.22001,0.00035,9.25948]
[1779815901270,27.12,76336.13,1.71,0.21952,0.00035,9.24738]
[1779815906143,27.12,76327.16,1.71,0.21641,0.00035,9.17068]
[1779815907123,27.12,76327.16,1.71,0.21641,0.00035,9.17068]
[1779815907158,27.12,76327.16,1.71,0.21641,0.00035,9.17068]
[1779815907207,27.12,76327.16,1.71,0.21641,0.00035,9.17068]
[1779815907207,27.12,76319.9,1.71,0.21392,0.00034,9.10823]
[1779815907291,27.12,76319.9,1.71,0.21392,0.00034,9.10823]
[1779815907349,27.12,76319.9,1.71,0.21392,0.00034,9.10823]
[1779815907470,27.12,76319.9,1.71,0.21392,0.00034,9.10823]
[1779815907525,27.12,76319.9,1.71,0.21392,0.00034,9.10823]
[1779815907623,27.12,76319.9,1.71,0.21392,0.00034,9.10823]
[1779815907697,27.12,76319.9,1.71,0.21392,0.00034,9.10823]
[1779815907821,27.12,76319.9,1.71,0.21392,0.00034,9.10823]
[1779815907826,27.12,76308.09,1.71,0.20988,0.00034,9.00601]
[1779815908946,27.12,76308.09,1.71,0.20988,0.00034,9.00601]
[1779815909180,27.12,76307.53,1.71,0.2097,0.00034,9.00135]
[1779815910169,27.13,76300.2,1.71,0.20723,0.00034,8.93774]
[1779815910479,27.13,76300.2,1.71,0.20723,0.00034,8.93774]
[1779815910520,27.13,76300.2,1.71,0.20723,0.00034,8.93774]
[1779815911075,27.13,76300.2,1.71,0.20723,0.00034,8.93774]
[1779815911170,27.13,76299.6,1.71,0.2069,0.00034,8.9243]
[1779815911815,27.13,76299.6,1.71,0.2069,0.00034,8.9243]
[1779815913840,27.13,76300.16,1.71,0.20711,0.00034,8.92975]
[1779815913878,27.14,76299.52,1.71,0.20701,0.00034,8.927]
[1779815916085,27.14,76292.9,1.71,0.2048,0.00033,8.8696]
[1779815917886,27.14,76291.92,1.71,0.20448,0.00033,8.86119]
[1779815918082,27.14,76291.92,1.71,0.20448,0.00033,8.86119]
[1779815918183,27.15,76292.35,1.71,0.20463,0.00033,8.86513]
[1779815919305,27.15,76292.35,1.71,0.2047,0.00033,8.86683]
[1779815920247,27.16,76297.51,1.71,0.20649,0.00034,8.91356]
[1779815923065,27.16,76281.55,1.71,0.20118,0.00033,8.77429]
[1779815924819,27.16,76276.09,1.71,0.1994,0.00033,8.72694]
[1779815925929,27.16,76276.09,1.71,0.1994,0.00033,8.72694]
[1779815929855,27.21,76282.54,1.71,0.2019,0.00033,8.79309]
[1779815931396,27.21,76283.15,1.71,0.20211,0.00033,8.79868]
[1779815932148,27.21,76283.15,1.71,0.20211,0.00033,8.79868]
[1779815932185,27.21,76292.4,1.71,0.2052,0.00033,8.8797]
[1779815935145,27.21,76295.63,1.71,0.20628,0.00034,8.90799]
[1779815935246,27.21,76300.24,1.71,0.20784,0.00034,8.94832]
[1779815939925,27.21,76291.3,1.71,0.20486,0.00033,8.87103]
[1779815944162,27.22,76280.13,1.71,0.20118,0.00033,8.77411]
[1779815944361,27.22,76280.13,1.71,0.20118,0.00033,8.77411]
[1779815944961,27.22,76280.13,1.71,0.20119,0.00033,8.7744]
[1779815946975,27.22,76284.51,1.71,0.20265,0.00033,8.81301]
[1779815950261,27.22,76285.87,1.71,0.20312,0.00033,8.82534]
[1779815950313,27.22,76279.35,1.71,0.20098,0.00033,8.76869]
[1779815953264,27.24,76274.76,1.71,0.1996,0.00033,8.73199]
[1779815959069,27.33,76274.57,1.71,0.20031,0.00033,8.75064]
[1779815962090,27.37,76266.45,1.71,0.19807,0.00033,8.69083]
[1779815963128,27.38,76273.95,1.71,0.20062,0.00033,8.75869]
[1779815965304,27.4,76287.08,1.71,0.20508,0.00033,8.87609]
[1779815966953,27.4,76287.08,1.71,0.20509,0.00033,8.87626]
[1779815967127,27.4,76302.38,1.71,0.2102,0.00034,9.0083]
[1779815972137,27.4,76299.54,1.71,0.2091,0.00034,8.975]
[1779815973290,27.4,76289.95,1.71,0.20588,0.00033,8.89193]
[1779815975577,27.4,76287.69,1.71,0.20512,0.00033,8.87228]
[1779815976190,27.4,76287.69,1.71,0.20512,0.00033,8.87226]
[1779815979212,27.4,76281.0,1.71,0.20291,0.00033,8.81421]
[1779815981579,27.4,76278.26,1.71,0.20201,0.00033,8.79053]
[1779815981773,27.4,76278.26,1.71,0.20201,0.00033,8.79053]
[1779815982005,27.4,76278.26,1.71,0.20201,0.00033,8.79053]
[1779815982316,27.4,76231.74,1.71,0.18704,0.00031,8.38299]
[1779815982507,27.4,76231.74,1.71,0.18704,0.00031,8.38299]
[1779815982703,27.4,76231.74,1.71,0.18704,0.00031,8.38299]
[1779815982961,27.4,76231.74,1.71,0.18704,0.00031,8.38299]
[1779815982977,27.4,76231.74,1.71,0.18704,0.00031,8.38299]
[1779815983170,27.4,76231.74,1.71,0.18704,0.00031,8.38299]
[1779815983181,27.4,76231.74,1.71,0.18704,0.00031,8.38299]
[1779815983278,27.4,76231.74,1.71,0.18704,0.00031,8.38299]
[1779815983349,27.4,76233.02,1.71,0.18745,0.00031,8.39443]
[1779815984931,27.4,76233.02,1.71,0.18745,0.00031,8.39456]
[1779815985055,27.4,76233.02,1.71,0.18745,0.00031,8.39456]
[1779815985256,27.4,76231.31,1.71,0.18692,0.00031,8.3796]
[1779815985766,27.4,76231.31,1.71,0.18692,0.00031,8.3796]
[1779815988636,27.4,76235.44,1.71,0.18826,0.00032,8.41701]
[1779815989138,27.4,76235.44,1.71,0.18826,0.00032,8.41701]
[1779815989283,27.4,76235.44,1.71,0.18827,0.00032,8.41732]
[1779815990291,27.41,76240.21,1.71,0.18979,0.00032,8.4596]
[1779815995325,27.41,76245.78,1.71,0.19161,0.00032,8.51016]
[1779815997957,27.42,76245.98,1.71,0.1917,0.00032,8.51266]
[1779815999264,27.42,76245.11,1.71,0.19144,0.00032,8.50539]
[1779815999273,27.42,76245.11,1.71,0.19144,0.00032,8.50539]
[1779815999371,27.42,76244.7,1.71,0.19132,0.00032,8.50216]
[1779816001368,27.42,76238.06,1.71,0.18924,0.00032,8.44436]
[1779816002375,27.42,76232.15,1.71,0.18738,0.00031,8.39258]
[1779816003324,27.42,76232.15,1.71,0.18738,0.00031,8.39258]
[1779816003383,27.42,76227.91,1.71,0.18607,0.00031,8.35551]
[1779816005375,27.43,76225.08,1.71,0.18519,0.00031,8.3309]
[1779816005396,27.43,76221.18,1.71,0.18399,0.00031,8.29686]
[1779816010635,27.43,76217.77,1.71,0.183,0.00031,8.26856]
[1779816011904,27.48,76203.95,1.71,0.17916,0.00031,8.15776]
[1779816012756,27.48,76203.95,1.71,0.17916,0.00031,8.15776]
[1779816012825,27.48,76211.81,1.71,0.18156,0.00031,8.22729]
[1779816017748,27.56,76213.27,1.71,0.18271,0.00031,8.25989]
[1779816017965,27.56,76212.62,1.71,0.18251,0.00031,8.25416]
[1779816019499,27.6,76207.58,1.71,0.18132,0.00031,8.21984]
[1779816025133,27.67,76205.42,1.71,0.18124,0.00031,8.21733]
[1779816027965,27.71,76199.78,1.71,0.17992,0.0003,8.17929]
[1779816029197,27.71,76199.78,1.71,0.17992,0.0003,8.17929]
[1779816029379,27.71,76199.78,1.71,0.17992,0.0003,8.17929]
[1779816029438,27.71,76199.78,1.71,0.17992,0.0003,8.17929]
[1779816029379,27.72,76192.55,1.71,0.17783,0.0003,8.11862]
[1779816030204,27.72,76192.55,1.71,0.17783,0.0003,8.11862]
[1779816030305,27.74,76182.99,1.71,0.1751,0.0003,8.03837]
[1779816031293,27.74,76182.99,1.71,0.1751,0.0003,8.03837]
[1779816031357,27.75,76183.2,1.71,0.17517,0.0003,8.03599]
[1779816032972,27.78,76181.16,1.71,0.17475,0.0003,8.02338]
[1779816033809,27.8,76184.23,1.71,0.17584,0.0003,8.05549]
[1779816034348,27.83,76191.69,1.71,0.17842,0.0003,8.13081]
[1779816036373,27.87,76186.9,1.71,0.17725,0.0003,8.09654]
[1779816037136,27.87,76186.9,1.71,0.17725,0.0003,8.09654]
[1779816037196,27.87,76186.9,1.71,0.17725,0.0003,8.09654]
[1779816037349,27.88,76176.25,1.71,0.17422,0.0003,8.00755]
[1779816038874,27.9,76169.27,1.71,0.17234,0.00029,7.95169]
[1779816041210,27.92,76167.22,1.71,0.17192,0.00029,7.93917]
[1779816041349,27.92,76167.22,1.71,0.17192,0.00029,7.93917]
[1779816041368,27.92,76167.22,1.71,0.17192,0.00029,7.93917]
[1779816041460,27.92,76167.22,1.71,0.17192,0.00029,7.93917]
[1779816041388,27.94,76155.8,1.71,0.16879,0.00029,7.84502]
[1779816041634,27.94,76155.8,1.71,0.16879,0.00029,7.84502]
[1779816042097,27.94,76155.8,1.71,0.16879,0.00029,7.84502]
[1779816042119,27.97,76152.63,1.71,0.16807,0.00029,7.82308]
[1779816042618,27.97,76152.63,1.71,0.16807,0.00029,7.82308]
[1779816043680,28.01,76149.21,1.71,0.16746,0.00029,7.80455]
[1779816044035,28.01,76149.21,1.71,0.16746,0.00029,7.80455]
[1779816044199,28.01,76149.21,1.71,0.16746,0.00029,7.80455]
[1779816044301,28.04,76141.09,1.71,0.16537,0.00028,7.74063]
[1779816045392,28.04,76141.09,1.71,0.16537,0.00028,7.74063]
[1779816045545,28.04,76141.09,1.71,0.16537,0.00028,7.74063]
[1779816045981,28.04,76128.77,1.71,0.16189,0.00028,7.6331]
[1779816047736,28.13,76132.18,1.71,0.16365,0.00028,7.6874]
[1779816047929,28.13,76132.18,1.71,0.16365,0.00028,7.6874]
[1779816048010,28.13,76132.18,1.71,0.16365,0.00028,7.6874]
[1779816048025,28.13,76132.18,1.71,0.16365,0.00028,7.6874]
[1779816048028,28.13,76132.18,1.71,0.16365,0.00028,7.6874]
[1779816048125,28.13,76132.18,1.71,0.16365,0.00028,7.6874]
[1779816048149,28.13,76137.41,1.71,0.16513,0.00028,7.7329]
[1779816048829,28.13,76137.41,1.71,0.16513,0.00028,7.7329]
[1779816049302,28.13,76137.41,1.71,0.16513,0.00028,7.7329]
[1779816049555,28.19,76138.67,1.71,0.16599,0.00028,7.75924]
[1779816049600,28.19,76138.67,1.71,0.16599,0.00028,7.75924]
[1779816049834,28.19,76130.98,1.71,0.16382,0.00028,7.69249]
[1779816051805,28.21,76130.98,1.71,0.16405,0.00028,7.69952]
[1779816051907,28.24,76124.55,1.71,0.1625,0.00028,7.65152]
[1779816056105,28.34,76120.29,1.71,0.16212,0.00028,7.63939]
[1779816056184,28.4,76118.44,1.71,0.16214,0.00028,7.63984]
[1779816056913,28.4,76118.44,1.71,0.16214,0.00028,7.63984]
[1779816057014,28.4,76127.33,1.71,0.16462,0.00028,7.71645]
[1779816058208,28.4,76127.33,1.71,0.16462,0.00028,7.71645]
[1779816058284,28.45,76126.63,1.71,0.16491,0.00028,7.72514]
[1779816060038,28.48,76134.77,1.71,0.16742,0.00028,7.80174]
[1779816063174,28.53,76138.93,1.71,0.16899,0.00028,7.84909]
[1779816063210,28.54,76146.76,1.71,0.17138,0.00029,7.92101]
[1779816063783,28.54,76146.76,1.71,0.17138,0.00029,7.92101]
[1779816064355,28.54,76146.76,1.71,0.17138,0.00029,7.92101]
[1779816064471,28.57,76153.66,1.71,0.17354,0.00029,7.98513]
[1779816067261,28.57,76152.77,1.71,0.17329,0.00029,7.9778]
[1779816069514,28.57,76138.81,1.71,0.16934,0.00028,7.85951]
[1779816069692,28.57,76138.81,1.71,0.16934,0.00028,7.85951]
[1779816069809,28.57,76138.81,1.71,0.16934,0.00028,7.85951]
[1779816069815,28.57,76138.81,1.71,0.16934,0.00028,7.85951]
[1779816069879,28.57,76138.81,1.71,0.16935,0.00028,7.85979]
[1779816071355,28.59,76119.25,1.71,0.16404,0.00028,7.69814]
[1779816071842,28.59,76119.25,1.71,0.16404,0.00028,7.69814]
[1779816072020,28.59,76119.25,1.71,0.16404,0.00028,7.69814]
[1779816072025,28.59,76119.25,1.71,0.16404,0.00028,7.69814]
[1779816072050,28.59,76119.25,1.71,0.16404,0.00028,7.69814]
[1779816072127,28.59,76119.25,1.71,0.16404,0.00028,7.69814]
[1779816072201,28.59,76119.25,1.71,0.16404,0.00028,7.69814]
[1779816072414,28.59,76119.25,1.71,0.16404,0.00028,7.69814]
[1779816072429,28.62,76135.54,1.71,0.16882,0.00028,7.84367]
[1779816073909,28.62,76151.8,1.71,0.17347,0.00029,7.9829]
[1779816074915,28.62,76156.57,1.71,0.17485,0.00029,8.02381]
[1779816076023,28.62,76156.57,1.71,0.17485,0.00029,8.02381]
[1779816076034,28.62,76156.57,1.71,0.17485,0.00029,8.02381]
[1779816076128,28.62,76156.57,1.71,0.17485,0.00029,8.02381]
[1779816076252,28.62,76167.11,1.71,0.17794,0.00029,8.11433]
[1779816076550,28.62,76167.11,1.71,0.17794,0.00029,8.11433]
[1779816076930,28.62,76167.11,1.71,0.17794,0.00029,8.11433]
[1779816080958,28.63,76162.0,1.71,0.17651,0.00029,8.07246]
[1779816082499,28.63,76178.3,1.71,0.18129,0.0003,8.21132]
[1779816087517,28.63,76181.86,1.71,0.18235,0.0003,8.24161]
[1779816092527,28.64,76183.2,1.71,0.18264,0.0003,8.24534]
[1779816094574,28.64,76175.64,1.71,0.18043,0.00029,8.18173]
[1779816095533,28.64,76175.64,1.71,0.18043,0.00029,8.18173]
[1779816095464,28.64,76164.46,1.71,0.17716,0.00029,8.08695]
[1779816096172,28.64,76150.87,1.71,0.17322,0.00029,7.97116]
[1779816098193,28.64,76150.87,1.71,0.17323,0.00029,7.97124]
[1779816100108,28.64,76149.43,1.71,0.17282,0.00029,7.95918]
[1779816100171,28.64,76149.82,1.71,0.17294,0.00029,7.96261]
[1779816102257,28.64,76149.82,1.71,0.17295,0.00029,7.96288]
[1779816102330,28.64,76160.5,1.71,0.17603,0.00029,8.05403]
[1779816104261,28.64,76160.5,1.71,0.17604,0.00029,8.05418]
[1779816107174,28.64,76159.58,1.71,0.17577,0.00029,8.04625]
[1779816107359,28.64,76159.58,1.71,0.17577,0.00029,8.04625]
[1779816107401,28.64,76159.58,1.71,0.17577,0.00029,8.04625]
[1779816107439,28.64,76159.02,1.71,0.17561,0.00029,8.04145]
[1779816108241,28.64,76159.02,1.71,0.17561,0.00029,8.04145]
[1779816108550,28.64,76135.05,1.71,0.16875,0.00028,7.83706]
[1779816111179,28.65,76130.4,1.71,0.16746,0.00028,7.79814]
[1779816112854,28.66,76131.45,1.71,0.16785,0.00028,7.8098]
[1779816113396,28.66,76149.06,1.71,0.17286,0.00029,7.96021]
[1779816113878,28.66,76149.06,1.71,0.17286,0.00029,7.96021]
[1779816113986,28.66,76149.06,1.71,0.17286,0.00029,7.96021]
[1779816114280,28.66,76149.06,1.71,0.17286,0.00029,7.96021]
[1779816114497,28.66,76149.06,1.71,0.17286,0.00029,7.96021]
[1779816114553,28.66,76166.15,1.71,0.1778,0.00029,8.10572]
[1779816114737,28.66,76166.15,1.71,0.1778,0.00029,8.10572]
[1779816114767,28.66,76166.15,1.71,0.1778,0.00029,8.10572]
[1779816114829,28.66,76166.15,1.71,0.1778,0.00029,8.10572]
[1779816115130,28.66,76166.15,1.71,0.1778,0.00029,8.10572]
[1779816115206,28.66,76166.15,1.71,0.1778,0.00029,8.10572]
[1779816115248,28.66,76166.15,1.71,0.1778,0.00029,8.10572]
[1779816115302,28.66,76167.46,1.71,0.1782,0.00029,8.11714]
[1779816118242,28.66,76180.89,1.71,0.18215,0.0003,8.23125]
[1779816118985,28.66,76180.89,1.71,0.18215,0.0003,8.23125]
[1779816119007,28.66,76180.89,1.71,0.18215,0.0003,8.23125]
[1779816119048,28.66,76180.89,1.71,0.18215,0.0003,8.23125]
[1779816119248,28.66,76182.86,1.71,0.18274,0.0003,8.24809]
[1779816121290,28.66,76173.84,1.71,0.18009,0.00029,8.17192]
[1779816127289,28.67,76176.72,1.71,0.18098,0.0003,8.19757]
[1779816131319,28.67,76181.42,1.71,0.18239,0.0003,8.23811]
[1779816136348,28.67,76183.46,1.71,0.18302,0.0003,8.25592]
[1779816140934,28.67,76187.62,1.71,0.18428,0.0003,8.29185]
[1779816142784,28.68,76187.47,1.71,0.18425,0.0003,8.29086]
[1779816142960,28.68,76187.47,1.71,0.18425,0.0003,8.29086]
[1779816143415,28.67,76173.33,1.71,0.18006,0.00029,8.171]
[1779816145856,28.68,76171.24,1.71,0.17946,0.00029,8.15359]
[1779816146425,28.68,76164.07,1.71,0.17737,0.00029,8.09287]
[1779816149534,28.68,76170.94,1.71,0.1794,0.00029,8.15192]
[1779816154931,28.69,76169.93,1.71,0.17901,0.00029,8.13615]
[1779816160523,28.69,76172.13,1.71,0.17972,0.00029,8.15652]
[1779816162540,28.69,76179.92,1.71,0.18203,0.0003,8.22299]
[1779816166137,28.7,76178.6,1.71,0.18166,0.0003,8.21243]
[1779816166160,28.7,76178.6,1.71,0.18166,0.0003,8.21243]
[1779816166640,28.7,76179.3,1.71,0.18188,0.0003,8.21856]
[1779816167573,28.7,76185.39,1.71,0.18369,0.0003,8.27022]
[1779816167894,28.7,76185.39,1.71,0.18369,0.0003,8.27022]
[1779816168580,28.7,76190.43,1.71,0.18519,0.0003,8.31289]
[1779816169503,28.7,76190.43,1.71,0.18519,0.0003,8.31289]
[1779816174659,28.7,76194.25,1.71,0.18635,0.0003,8.34539]
[1779816177644,28.7,76189.6,1.71,0.18496,0.0003,8.30622]
[1779816182852,28.7,76191.71,1.71,0.1856,0.0003,8.32431]
[1779816184108,28.7,76189.98,1.71,0.18509,0.0003,8.3098]
[1779816185670,28.7,76184.0,1.71,0.18331,0.0003,8.25949]
[1779816188176,28.7,76184.48,1.71,0.18346,0.0003,8.26368]
[1779816188271,28.7,76184.78,1.71,0.18356,0.0003,8.26647]
[1779816190964,28.71,76184.61,1.71,0.18351,0.0003,8.26517]
[1779816192244,28.71,76187.88,1.71,0.18449,0.0003,8.29304]
[1779816192246,28.71,76187.88,1.71,0.18449,0.0003,8.29304]
[1779816192345,28.71,76195.59,1.71,0.1868,0.0003,8.3582]
[1779816194273,28.71,76196.58,1.71,0.1871,0.0003,8.36657]
[1779816194361,28.71,76188.61,1.71,0.18472,0.0003,8.29933]
[1779816200325,28.71,76191.0,1.71,0.18544,0.0003,8.31992]
[1779816209876,28.71,76184.03,1.71,0.18341,0.0003,8.26215]
[1779816214900,28.72,76183.45,1.71,0.18312,0.0003,8.24927]
[1779816215620,28.72,76183.45,1.71,0.18312,0.0003,8.24927]
[1779816215624,28.72,76183.45,1.71,0.18312,0.0003,8.24927]
[1779816216615,28.72,76172.69,1.71,0.17994,0.00029,8.15831]
[1779816217411,28.72,76172.69,1.71,0.17994,0.00029,8.15831]
[1779816217478,28.72,76169.39,1.71,0.17897,0.00029,8.13021]
[1779816223517,28.72,76167.73,1.71,0.1785,0.00029,8.11661]
[1779816228005,28.72,76160.45,1.71,0.1764,0.00029,8.05535]
[1779816229446,28.72,76160.45,1.71,0.1764,0.00029,8.05535]
[1779816229474,28.72,76160.45,1.71,0.1764,0.00029,8.05535]
[1779816229480,28.72,76153.74,1.71,0.17447,0.00029,7.99878]
[1779816230940,28.72,76150.47,1.71,0.17354,0.00029,7.97126]
[1779816230992,28.72,76150.47,1.71,0.17354,0.00029,7.97126]
[1779816231021,28.72,76150.47,1.71,0.17354,0.00029,7.97126]
[1779816231028,28.72,76150.47,1.71,0.17354,0.00029,7.97126]
[1779816231067,28.72,76150.47,1.71,0.17354,0.00029,7.97126]
[1779816231168,28.72,76144.92,1.71,0.17195,0.00029,7.92407]
[1779816232386,28.72,76144.92,1.71,0.17195,0.00029,7.92407]
[1779816232472,28.73,76128.49,1.71,0.1674,0.00028,7.78731]
[1779816232884,28.73,76128.49,1.71,0.1674,0.00028,7.78731]
[1779816233598,28.73,76117.45,1.71,0.16433,0.00028,7.69344]
[1779816237421,28.74,76116.61,1.71,0.16413,0.00028,7.68723]
[1779816243669,28.86,76116.28,1.71,0.16505,0.00028,7.71532]
[1779816245047,28.86,76116.28,1.71,0.16505,0.00028,7.71532]
[1779816245389,28.86,76127.85,1.71,0.1683,0.00028,7.81421]
[1779816247067,28.86,76127.85,1.71,0.16831,0.00028,7.81452]
[1779816247168,28.86,76136.66,1.71,0.1708,0.00028,7.88914]
[1779816248452,28.86,76136.66,1.71,0.1708,0.00028,7.88914]
[1779816249473,28.87,76122.57,1.71,0.16686,0.00028,7.77051]
[1779816251120,28.87,76120.12,1.71,0.16619,0.00028,7.7501]
[1779816256337,28.88,76119.68,1.71,0.16614,0.00028,7.74841]
[1779816260653,28.88,76122.22,1.71,0.1669,0.00028,7.77143]
[1779816260735,28.88,76122.76,1.71,0.16706,0.00028,7.77639]
[1779816262244,28.89,76128.27,1.71,0.16862,0.00028,7.82374]
[1779816262880,28.89,76128.27,1.71,0.16862,0.00028,7.82374]
[1779816263251,28.89,76122.28,1.71,0.16696,0.00028,7.7734]
[1779816268286,28.89,76118.41,1.71,0.16595,0.00028,7.7427]
[1779816269917,28.9,76118.62,1.71,0.16603,0.00028,7.74491]
[1779816270149,28.9,76118.62,1.71,0.16603,0.00028,7.74491]
[1779816270649,28.9,76118.62,1.71,0.16603,0.00028,7.74491]
[1779816270710,28.9,76114.0,1.71,0.16476,0.00028,7.70621]
[1779816271088,28.9,76114.0,1.71,0.16476,0.00028,7.70621]
[1779816271353,28.9,76114.0,1.71,0.16476,0.00028,7.70621]
[1779816271758,28.9,76081.3,1.71,0.15576,0.00027,7.42107]
[1779816271912,28.9,76081.3,1.71,0.15576,0.00027,7.42107]
[1779816271957,28.9,76081.3,1.71,0.15576,0.00027,7.42107]
[1779816272112,28.9,76081.3,1.71,0.15576,0.00027,7.42107]
[1779816272293,28.9,76081.3,1.71,0.15576,0.00027,7.42107]
[1779816272417,28.9,76074.67,1.71,0.15401,0.00026,7.36514]
[1779816273407,28.9,76074.67,1.71,0.15401,0.00026,7.36514]
[1779816273462,28.9,76076.97,1.71,0.15463,0.00027,7.38489]
[1779816274581,28.9,76084.7,1.71,0.15669,0.00027,7.45035]
[1779816275677,28.93,76112.0,1.71,0.16435,0.00028,7.68906]
[1779816276463,28.93,76112.0,1.71,0.16435,0.00028,7.68906]
[1779816276682,28.95,76108.56,1.71,0.16354,0.00027,7.6642]
[1779816277740,28.97,76092.61,1.71,0.15935,0.00027,7.53394]
[1779816282745,28.99,76090.61,1.71,0.15906,0.00027,7.52472]
[1779816286833,29.0,76085.85,1.71,0.15784,0.00027,7.4865]
[1779816287683,29.0,76097.71,1.71,0.16105,0.00027,7.58707]
[1779816290724,29.01,76091.08,1.71,0.15929,0.00027,7.53189]
[1779816293706,29.01,76097.27,1.71,0.16098,0.00027,7.58461]
[1779816298716,29.01,76096.09,1.71,0.1607,0.00027,7.57611]
[1779816303742,29.02,76100.65,1.71,0.16199,0.00027,7.61594]
[1779816305786,29.02,76106.42,1.71,0.16358,0.00027,7.66534]
[1779816309811,29.03,76100.11,1.71,0.16189,0.00027,7.61297]
[1779816310780,29.03,76095.39,1.71,0.16062,0.00027,7.57343]
[1779816311723,29.03,76089.96,1.71,0.15916,0.00027,7.52794]
[1779816313763,29.03,76090.28,1.71,0.15926,0.00027,7.53084]
[1779816313811,29.03,76090.28,1.71,0.15926,0.00027,7.53084]
[1779816313815,29.03,76090.28,1.71,0.15926,0.00027,7.53084]
[1779816313796,29.03,76092.95,1.71,0.15998,0.00027,7.55355]
[1779816314081,29.03,76092.95,1.71,0.15998,0.00027,7.55355]
[1779816314774,29.03,76092.95,1.71,0.15998,0.00027,7.55355]
[1779816314652,29.03,76089.12,1.71,0.15896,0.00027,7.52157]
[1779816315912,29.03,76089.12,1.71,0.15897,0.00027,7.52195]
[1779816315958,29.03,76089.12,1.71,0.15897,0.00027,7.52195]
[1779816316093,29.03,76089.12,1.71,0.15897,0.00027,7.52195]
[1779816316665,29.03,76099.8,1.71,0.16187,0.00027,7.61228]
[1779816317839,29.03,76097.39,1.71,0.16122,0.00027,7.59223]
[1779816318678,29.04,76096.33,1.71,0.16095,0.00027,7.58358]
[1779816323712,29.04,76094.65,1.71,0.16054,0.00027,7.57091]
[1779816326732,29.04,76099.45,1.71,0.16187,0.00027,7.61217]
[1779816331767,29.05,76098.74,1.71,0.16157,0.00027,7.59861]
[1779816334788,29.05,76093.9,1.71,0.16028,0.00027,7.55846]
[1779816335962,29.05,76093.78,1.71,0.16025,0.00027,7.55768]
[1779816336043,29.05,76093.78,1.71,0.16025,0.00027,7.55768]
[1779816336803,29.05,76092.62,1.71,0.15994,0.00027,7.54803]
[1779816337146,29.05,76092.62,1.71,0.15994,0.00027,7.54803]
[1779816337810,29.05,76080.72,1.71,0.15676,0.00027,7.44801]
[1779816338820,29.05,76072.79,1.71,0.15467,0.00026,7.38155]
[1779816340835,29.06,76064.15,1.71,0.15242,0.00026,7.30956]
[1779816341776,29.06,76064.15,1.71,0.15242,0.00026,7.30956]
[1779816341841,29.06,76075.28,1.71,0.15536,0.00026,7.40353]
[1779816345587,29.06,76075.76,1.71,0.15551,0.00026,7.4083]
[1779816345629,29.06,76075.76,1.71,0.15551,0.00026,7.4083]
[1779816345688,29.06,76069.67,1.71,0.15391,0.00026,7.35733]
[1779816351600,29.07,76069.57,1.71,0.15393,0.00026,7.35773]
[1779816351680,29.07,76069.15,1.71,0.15384,0.00026,7.35484]
[1779816354543,29.07,76073.58,1.71,0.15501,0.00026,7.39242]
[1779816354645,29.07,76074.55,1.71,0.15528,0.00026,7.40109]
[1779816359977,29.08,76076.03,1.71,0.15572,0.00026,7.41486]
[1779816361714,29.08,76076.03,1.71,0.15572,0.00026,7.41486]
[1779816362593,29.08,76075.89,1.71,0.1557,0.00026,7.41416]
[1779816362853,29.08,76071.25,1.71,0.15448,0.00026,7.37534]
[1779816364535,29.08,76080.52,1.71,0.15695,0.00027,7.4538]
[1779816364909,29.08,76080.52,1.71,0.15695,0.00027,7.4538]
[1779816365036,29.08,76080.52,1.71,0.15695,0.00027,7.4538]
[1779816365257,29.08,76080.52,1.71,0.15695,0.00027,7.4538]
[1779816368281,29.08,76080.34,1.71,0.15691,0.00027,7.45263]
[1779816368903,29.08,76080.62,1.71,0.15699,0.00027,7.45515]
[1779816372796,29.09,76080.33,1.71,0.15693,0.00027,7.45321]
[1779816372958,29.09,76077.49,1.71,0.15618,0.00027,7.42947]
[1779816373090,29.09,76077.49,1.71,0.15618,0.00027,7.42947]
[1779816373218,29.09,76077.49,1.71,0.15618,0.00027,7.42947]
[1779816373687,29.09,76077.49,1.71,0.15618,0.00027,7.42947]
[1779816373782,29.09,76050.95,1.71,0.14924,0.00026,7.20636]
[1779816373929,29.09,76050.95,1.71,0.14924,0.00026,7.20636]
[1779816374108,29.09,76050.95,1.71,0.14924,0.00026,7.20636]
[1779816374197,29.09,76050.95,1.71,0.14924,0.00026,7.20636]
[1779816374624,29.09,76048.23,1.71,0.14855,0.00026,7.18373]
[1779816375043,29.09,76048.23,1.71,0.14855,0.00026,7.18373]
[1779816375083,29.09,76048.23,1.71,0.14855,0.00026,7.18373]
[1779816375197,29.09,76043.19,1.71,0.14726,0.00026,7.14141]
[1779816376576,29.09,76043.19,1.71,0.14726,0.00026,7.14141]
[1779816376588,29.09,76043.19,1.71,0.14726,0.00026,7.14141]
[1779816376626,29.09,76043.19,1.71,0.14726,0.00026,7.14141]
[1779816376681,29.09,76043.19,1.71,0.14726,0.00026,7.14141]
[1779816376714,29.09,76043.19,1.71,0.14726,0.00026,7.14141]
[1779816376815,29.09,76042.99,1.71,0.14722,0.00026,7.14028]
[1779816377101,29.09,76042.99,1.71,0.14722,0.00026,7.14028]
[1779816377105,29.09,76042.99,1.71,0.14722,0.00026,7.14028]
[1779816377874,29.09,76044.01,1.71,0.14749,0.00026,7.14916]
[1779816378303,29.09,76044.01,1.71,0.14749,0.00026,7.14916]
[1779816378366,29.09,76044.01,1.71,0.14749,0.00026,7.14916]
[1779816378681,29.09,76048.89,1.71,0.14875,0.00026,7.19044]
[1779816379063,29.09,76048.89,1.71,0.14875,0.00026,7.19044]
[1779816379549,29.09,76048.89,1.71,0.14875,0.00026,7.19044]
[1779816379604,29.09,76048.89,1.71,0.14875,0.00026,7.19044]
[1779816379702,29.09,76053.11,1.71,0.14985,0.00026,7.22615]
[1779816380289,29.09,76053.11,1.71,0.14985,0.00026,7.22615]
[1779816380380,29.09,76053.11,1.71,0.14985,0.00026,7.22615]
[1779816380384,29.09,76053.11,1.71,0.14985,0.00026,7.22615]
[1779816380543,29.09,76053.11,1.71,0.14985,0.00026,7.22615]
[1779816380650,29.09,76053.11,1.71,0.14985,0.00026,7.22615]
[1779816380718,29.09,76038.1,1.71,0.14601,0.00025,7.10014]
[1779816381759,29.09,76038.1,1.71,0.14601,0.00025,7.10014]
[1779816381790,29.09,76038.1,1.71,0.14601,0.00025,7.10014]
[1779816381802,29.09,76012.44,1.71,0.1396,0.00025,6.88567]
[1779816382302,29.09,76012.44,1.71,0.1396,0.00025,6.88567]
[1779816382360,29.09,76012.44,1.71,0.1396,0.00025,6.88567]
[1779816382406,29.09,76012.44,1.71,0.1396,0.00025,6.88567]
[1779816382529,29.09,76012.44,1.71,0.1396,0.00025,6.88567]
[1779816382693,29.09,76006.96,1.71,0.13827,0.00024,6.84033]
[1779816383146,29.09,76006.96,1.71,0.13827,0.00024,6.84033]
[1779816383188,29.09,76006.96,1.71,0.13827,0.00024,6.84033]
[1779816383287,29.09,76000.35,1.71,0.13665,0.00024,6.78521]
[1779816384696,29.1,75994.18,1.71,0.13518,0.00024,6.73454]
[1779816385374,29.1,75994.18,1.71,0.13518,0.00024,6.73454]
[1779816385507,29.1,75994.18,1.71,0.13518,0.00024,6.73454]
[1779816385599,29.1,75982.21,1.71,0.13232,0.00024,6.63508]
[1779816386382,29.1,75982.21,1.71,0.13232,0.00024,6.63508]
[1779816386475,29.1,75982.21,1.71,0.13232,0.00024,6.63508]
[1779816386547,29.1,75989.46,1.71,0.13405,0.00024,6.69528]
[1779816387878,29.1,75989.46,1.71,0.13405,0.00024,6.69528]
[1779816387902,29.1,75989.46,1.71,0.13405,0.00024,6.69528]
[1779816387944,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816387985,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388155,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388196,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388230,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388254,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388309,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388544,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388606,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388730,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388774,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388838,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388873,29.1,75989.46,1.71,0.13405,0.00024,6.6954]
[1779816388831,29.1,75996.64,1.71,0.13581,0.00024,6.75609]
[1779816389257,29.1,75996.64,1.71,0.13581,0.00024,6.75609]
[1779816389653,29.1,75997.71,1.71,0.13608,0.00024,6.76553]
[1779816391338,29.1,75998.12,1.71,0.13618,0.00024,6.76895]
[1779816391838,29.1,76019.9,1.71,0.14139,0.00025,6.94209]
[1779816392121,29.1,76019.9,1.71,0.14139,0.00025,6.94209]
[1779816392158,29.1,76019.9,1.71,0.14139,0.00025,6.94209]
[1779816392165,29.1,76019.9,1.71,0.14139,0.00025,6.94209]
[1779816392281,29.1,76010.84,1.71,0.13915,0.00025,6.8664]
[1779816393710,29.1,76010.84,1.71,0.13915,0.00025,6.8664]
[1779816393734,29.1,76010.84,1.71,0.13915,0.00025,6.8664]
[1779816393833,29.11,76002.35,1.71,0.1371,0.00024,6.79663]
[1779816394070,29.11,76002.35,1.71,0.1371,0.00024,6.79663]
[1779816394118,29.11,76002.35,1.71,0.1371,0.00024,6.79663]
[1779816394809,29.11,76004.68,1.71,0.13769,0.00024,6.81672]
[1779816395078,29.11,76004.68,1.71,0.13769,0.00024,6.81672]
[1779816396434,29.11,76011.98,1.71,0.13948,0.00025,6.87761]
[1779816397389,29.11,76011.98,1.71,0.13948,0.00025,6.87761]
[1779816397816,29.11,76012.44,1.71,0.13963,0.00025,6.88274]
[1779816398865,29.11,76003.75,1.71,0.13751,0.00024,6.81062]
[1779816403881,29.12,76005.01,1.71,0.13788,0.00024,6.8233]
[1779816406923,29.13,75997.55,1.71,0.13611,0.00024,6.76247]
[1779816408949,29.13,76008.87,1.71,0.1389,0.00025,6.85777]
[1779816409952,29.13,76019.48,1.71,0.14153,0.00025,6.9467]
[1779816412940,29.13,76024.4,1.71,0.14277,0.00025,6.98856]
[1779816417941,29.14,76028.61,1.71,0.14386,0.00025,7.02468]
[1779816420584,29.14,76033.05,1.71,0.14499,0.00025,7.06244]
[1779816420625,29.14,76033.05,1.71,0.14499,0.00025,7.06244]
[1779816420790,29.14,76033.05,1.71,0.14499,0.00025,7.06244]
[1779816420858,29.14,76039.81,1.71,0.14672,0.00025,7.11952]
[1779816421430,29.14,76039.81,1.71,0.14672,0.00025,7.11952]
[1779816421459,29.14,76039.81,1.71,0.14672,0.00025,7.11952]
[1779816421643,29.14,76039.81,1.71,0.14672,0.00025,7.11952]
[1779816421667,29.14,76039.81,1.71,0.14672,0.00025,7.11952]
[1779816421796,29.14,76039.81,1.71,0.14672,0.00025,7.11952]
[1779816421886,29.14,76039.81,1.71,0.14672,0.00025,7.11952]
[1779816421954,29.14,76053.51,1.71,0.15025,0.00026,7.23477]
[1779816422010,29.14,76053.51,1.71,0.15025,0.00026,7.23477]
[1779816422764,29.14,76053.51,1.71,0.15025,0.00026,7.23477]
[1779816422790,29.14,76053.51,1.71,0.15025,0.00026,7.23477]
[1779816422866,29.15,76055.29,1.71,0.15072,0.00026,7.25025]
[1779816423864,29.15,76055.29,1.71,0.15072,0.00026,7.25025]
[1779816423942,29.15,76055.29,1.71,0.15072,0.00026,7.25025]
[1779816423884,29.15,76052.58,1.71,0.15003,0.00026,7.22777]
[1779816424688,29.15,76053.35,1.71,0.15024,0.00026,7.2345]
[1779816425105,29.15,76053.35,1.71,0.15024,0.00026,7.2345]
[1779816425136,29.15,76053.35,1.71,0.15024,0.00026,7.2345]
[1779816425660,29.15,76053.35,1.71,0.15024,0.00026,7.2345]
[1779816425676,29.15,76067.18,1.71,0.15385,0.00026,7.3508]
[1779816427549,29.15,76076.06,1.71,0.15621,0.00026,7.42606]
[1779816427997,29.15,76076.06,1.71,0.15621,0.00026,7.42606]
[1779816428041,29.15,76076.06,1.71,0.15621,0.00026,7.42606]
[1779816428268,29.15,76076.06,1.71,0.15621,0.00026,7.42606]
[1779816428556,29.15,76076.86,1.71,0.15643,0.00027,7.43307]
[1779816429563,29.15,76070.59,1.71,0.15479,0.00026,7.38078]
[1779816430570,29.15,76065.86,1.71,0.15355,0.00026,7.3412]
[1779816431956,29.15,76065.86,1.71,0.15355,0.00026,7.3412]
[1779816437622,29.16,76065.16,1.71,0.15344,0.00026,7.33778]
[1779816438073,29.16,76065.16,1.71,0.15344,0.00026,7.33778]
[1779816438629,29.16,76065.85,1.71,0.15364,0.00026,7.34397]
[1779816439636,29.17,76072.81,1.71,0.15548,0.00026,7.40269]
[1779816440077,29.17,76072.81,1.71,0.15548,0.00026,7.40269]
[1779816440642,29.17,76073.91,1.71,0.15578,0.00026,7.41223]
[1779816445678,29.17,76073.01,1.71,0.15555,0.00026,7.40513]
[1779816450714,29.17,76076.23,1.71,0.15641,0.00027,7.43223]
[1779816455749,29.17,76075.83,1.71,0.15616,0.00026,7.42028]
[1779816460919,29.17,76077.44,1.71,0.15659,0.00027,7.43376]
[1779816466827,29.17,76071.99,1.71,0.15515,0.00026,7.38826]
[1779816469848,29.17,76067.11,1.71,0.15388,0.00026,7.34758]
[1779816474885,29.17,76068.36,1.71,0.15423,0.00026,7.35867]
[1779816475343,29.17,76068.36,1.71,0.15423,0.00026,7.35867]
[1779816475938,29.17,76068.36,1.71,0.15423,0.00026,7.35867]
[1779816475892,29.17,76067.2,1.71,0.15392,0.00026,7.34905]
[1779816476565,29.17,76067.2,1.71,0.15392,0.00026,7.34905]
[1779816476897,29.17,76051.42,1.71,0.14982,0.00026,7.21662]
[1779816477905,29.17,76045.18,1.71,0.1482,0.00026,7.16409]
[1779816481933,29.17,76036.59,1.71,0.14599,0.00025,7.09137]
[1779816482067,29.17,76036.59,1.71,0.14599,0.00025,7.09137]
[1779816482221,29.17,76036.59,1.71,0.14599,0.00025,7.09137]
[1779816482941,29.17,76031.73,1.71,0.14476,0.00025,7.05062]
[1779816483947,29.17,76023.69,1.71,0.14274,0.00025,6.9834]
[1779816484530,29.17,76023.69,1.71,0.14274,0.00025,6.9834]
[1779816484858,29.17,76023.69,1.71,0.14274,0.00025,6.9834]
[1779816484916,29.17,76023.69,1.71,0.14274,0.00025,6.9834]
[1779816484998,29.17,76023.69,1.71,0.14274,0.00025,6.9834]
[1779816484962,29.17,76023.4,1.71,0.14267,0.00025,6.98101]
[1779816485963,29.17,76014.86,1.71,0.14055,0.00025,6.90978]
[1779816486859,29.17,76014.86,1.71,0.14055,0.00025,6.90978]
[1779816486899,29.17,76014.86,1.71,0.14055,0.00025,6.90978]
[1779816486970,29.17,76012.84,1.71,0.14005,0.00025,6.89307]
[1779816488000,29.17,76012.84,1.71,0.14005,0.00025,6.89307]
[1779816488031,29.17,76012.84,1.71,0.14005,0.00025,6.89307]
[1779816488850,29.17,76013.11,1.71,0.14013,0.00025,6.89546]
[1779816489054,29.17,76024.07,1.71,0.14285,0.00025,6.98702]
[1779816489923,29.17,76024.07,1.71,0.14285,0.00025,6.98702]
[1779816489971,29.17,76024.07,1.71,0.14285,0.00025,6.98702]
[1779816490888,29.17,76023.25,1.71,0.14265,0.00025,6.98028]
[1779816490924,29.17,76023.25,1.71,0.14265,0.00025,6.98028]
[1779816491002,29.17,76023.25,1.71,0.14265,0.00025,6.98028]
[1779816491566,29.17,76023.25,1.71,0.14265,0.00025,6.98028]
[1779816493014,29.17,76043.51,1.71,0.14777,0.00026,7.14997]
[1779816495030,29.17,76048.53,1.71,0.14905,0.00026,7.19185]
[1779816495966,29.17,76048.53,1.71,0.14905,0.00026,7.19185]
[1779816496578,29.17,76048.69,1.71,0.14909,0.00026,7.19292]
[1779816496974,29.17,76048.69,1.71,0.14909,0.00026,7.19292]
[1779816497046,29.17,76041.8,1.71,0.14732,0.00025,7.13496]
[1779816498048,29.17,76035.64,1.71,0.14574,0.00025,7.08322]
[1779816498930,29.17,76035.64,1.71,0.14574,0.00025,7.08322]
[1779816499007,29.17,76035.64,1.71,0.14574,0.00025,7.08322]
[1779816501069,29.17,76043.6,1.71,0.14775,0.00026,7.14931]
[1779816502271,29.17,76034.19,1.71,0.14535,0.00025,7.07034]
[1779816503749,29.17,76034.19,1.71,0.14535,0.00025,7.07034]
[1779816504252,29.16,76033.04,1.71,0.14505,0.00025,7.06037]
[1779816505189,29.16,76029.03,1.71,0.14404,0.00025,7.02685]
[1779816505589,29.16,76029.03,1.71,0.14404,0.00025,7.02685]
[1779816505698,29.16,76029.03,1.71,0.14404,0.00025,7.02685]
[1779816505708,29.16,76026.2,1.71,0.14333,0.00025,7.00301]
[1779816507131,29.16,76026.2,1.71,0.14333,0.00025,7.00301]
[1779816507151,29.16,76026.2,1.71,0.14333,0.00025,7.00301]
[1779816507215,29.16,76017.0,1.71,0.14103,0.00025,6.92615]
[1779816510521,29.16,76017.21,1.71,0.14109,0.00025,6.92801]
[1779816510876,29.16,76011.51,1.71,0.13969,0.00025,6.88062]
[1779816512145,29.17,75997.73,1.71,0.13619,0.00024,6.75744]
[1779816514345,29.17,75996.49,1.71,0.13589,0.00024,6.74741]
[1779816514991,29.17,76003.69,1.71,0.13766,0.00024,6.80778]
[1779816517370,29.17,76004.19,1.71,0.13779,0.00024,6.81232]
[1779816517388,29.17,76004.19,1.71,0.13779,0.00024,6.81232]
[1779816518424,29.17,76003.39,1.71,0.13759,0.00024,6.80555]
[1779816518528,29.17,76003.39,1.71,0.13759,0.00024,6.80555]
[1779816518545,29.17,76003.39,1.71,0.13759,0.00024,6.80555]
[1779816518577,29.17,76003.39,1.71,0.13759,0.00024,6.80555]
[1779816518603,29.17,76005.22,1.71,0.13804,0.00024,6.82097]
[1779816521478,29.17,76005.08,1.71,0.13802,0.00024,6.81997]
[1779816521645,29.17,76005.08,1.71,0.13802,0.00024,6.81997]
[1779816521654,29.17,76005.08,1.71,0.13802,0.00024,6.81997]
[1779816521905,29.17,76005.08,1.71,0.13802,0.00024,6.81997]
[1779816521918,29.17,76005.08,1.71,0.13802,0.00024,6.81997]
[1779816522009,29.17,75998.62,1.71,0.13644,0.00024,6.76628]
[1779816523004,29.17,76008.66,1.71,0.1389,0.00025,6.85004]
[1779816523448,29.17,76008.66,1.71,0.1389,0.00025,6.85004]
[1779816523608,29.17,76008.66,1.71,0.1389,0.00025,6.85004]
[1779816523910,29.17,76010.66,1.71,0.13939,0.00025,6.86682]
[1779816525470,29.17,76010.62,1.71,0.13938,0.00025,6.86648]
[1779816526033,29.17,76010.54,1.71,0.13937,0.00025,6.86602]
[1779816526331,29.17,76010.54,1.71,0.13937,0.00025,6.86602]
[1779816526353,29.17,76010.54,1.71,0.13937,0.00025,6.86602]
[1779816527553,29.17,76010.54,1.71,0.13937,0.00025,6.86602]
[1779816527791,29.17,76010.54,1.71,0.13937,0.00025,6.86602]
[1779816527832,29.17,76002.99,1.71,0.13753,0.00024,6.80338]
[1779816529286,29.17,75997.3,1.71,0.13615,0.00024,6.75627]
[1779816530780,29.17,75997.3,1.71,0.13615,0.00024,6.75627]
[1779816530788,29.18,75997.67,1.71,0.13626,0.00024,6.75983]
[1779816532309,29.18,76009.45,1.71,0.13914,0.00025,6.85805]
[1779816533315,29.18,76001.11,1.71,0.1371,0.00024,6.78876]
[1779816534602,29.18,76001.11,1.71,0.1371,0.00024,6.78876]
[1779816535103,29.18,76001.11,1.71,0.1371,0.00024,6.78876]
[1779816534925,29.18,76006.73,1.71,0.13848,0.00024,6.83586]
[1779816535283,29.18,76006.73,1.71,0.13848,0.00024,6.83586]
[1779816535636,29.18,76006.73,1.71,0.13848,0.00024,6.83586]
[1779816535863,29.18,76016.27,1.71,0.14083,0.00025,6.91546]
[1779816536331,29.18,76016.27,1.71,0.14083,0.00025,6.91546]
[1779816536406,29.18,76016.27,1.71,0.14083,0.00025,6.91546]
[1779816537686,29.18,76018.78,1.71,0.14146,0.00025,6.93641]
[1779816537706,29.18,76018.78,1.71,0.14146,0.00025,6.93641]
[1779816537952,29.18,76007.46,1.71,0.13867,0.00024,6.84208]
[1779816539431,29.18,76007.46,1.71,0.13867,0.00024,6.84208]
[1779816541463,29.18,76009.65,1.71,0.13921,0.00025,6.86065]
[1779816541675,29.18,76009.65,1.71,0.13921,0.00025,6.86065]
[1779816541759,29.18,76005.98,1.71,0.13832,0.00024,6.8302]
[1779816543387,29.18,75996.88,1.71,0.13611,0.00024,6.75469]
[1779816545898,29.18,75990.08,1.71,0.13447,0.00024,6.69841]
[1779816551264,29.18,75993.09,1.71,0.1352,0.00024,6.72347]
[1779816551445,29.18,75993.35,1.71,0.13526,0.00024,6.7256]
[1779816554466,29.18,76000.55,1.71,0.13701,0.00024,6.78568]
[1779816559944,29.18,75999.03,1.71,0.13666,0.00024,6.77374]
[1779816560091,29.18,75999.03,1.71,0.13666,0.00024,6.77374]
[1779816567558,29.19,75987.49,1.71,0.13394,0.00024,6.68004]
[1779816570182,29.19,75987.35,1.71,0.13391,0.00024,6.67891]
[1779816573172,29.19,75988.61,1.71,0.13407,0.00024,6.68076]
[1779816573251,29.19,75988.61,1.71,0.13407,0.00024,6.68076]
[1779816573258,29.19,75988.61,1.71,0.13407,0.00024,6.68076]
[1779816575152,29.19,75993.19,1.71,0.13517,0.00024,6.71874]
[1779816575203,29.19,75997.59,1.71,0.13624,0.00024,6.75521]
[1779816575618,29.19,75997.59,1.71,0.13624,0.00024,6.75521]
[1779816575720,29.19,75997.59,1.71,0.13624,0.00024,6.75521]
[1779816575906,29.19,76003.15,1.71,0.13759,0.00024,6.80161]
[1779816577522,29.19,76005.04,1.71,0.13806,0.00024,6.81747]
[1779816578019,29.19,76007.87,1.71,0.13875,0.00025,6.84113]
[1779816580156,29.19,76007.83,1.71,0.13875,0.00025,6.84089]
[1779816580284,29.19,76009.29,1.71,0.13911,0.00025,6.85311]
[1779816580650,29.19,76009.29,1.71,0.13911,0.00025,6.85311]
[1779816581657,29.19,76001.13,1.71,0.13712,0.00024,6.78551]
[1779816582771,29.19,76001.13,1.71,0.13712,0.00024,6.78551]
[1779816584683,29.2,75991.44,1.71,0.13478,0.00024,6.70521]
[1779816588185,29.2,75993.27,1.71,0.13522,0.00024,6.7203]
[1779816588188,29.19,75992.14,1.71,0.13495,0.00024,6.71091]
[1779816593749,29.19,75987.96,1.71,0.13393,0.00024,6.6759]
[1779816598784,29.19,75987.39,1.71,0.13379,0.00024,6.671]
[1779816600037,29.19,75987.39,1.71,0.13379,0.00024,6.671]
[1779816602388,29.19,75982.44,1.71,0.13262,0.00024,6.63022]
[1779816603100,29.19,75925.0,1.71,0.11944,0.00022,6.15902]
[1779816603344,29.19,75925.0,1.71,0.11944,0.00022,6.15902]
[1779816603611,29.19,75925.0,1.71,0.11944,0.00022,6.15902]
[1779816604203,29.19,75925.0,1.71,0.11944,0.00022,6.15902]
[1779816603841,29.19,75886.56,1.71,0.11115,0.00021,5.84884]
[1779816604860,29.19,75886.56,1.71,0.11115,0.00021,5.84889]
[1779816605514,29.19,75886.56,1.71,0.11115,0.00021,5.84889]
[1779816605867,29.19,75886.56,1.71,0.11115,0.00021,5.84889]
[1779816606180,29.21,75877.57,1.71,0.1094,0.00021,5.78201]
[1779816606399,29.21,75877.57,1.71,0.1094,0.00021,5.78201]
[1779816606613,29.21,75877.57,1.71,0.1094,0.00021,5.78201]
[1779816606868,29.21,75877.57,1.71,0.1094,0.00021,5.78201]
[1779816607873,29.24,75861.73,1.71,0.10642,0.0002,5.66708]
[1779816608259,29.24,75861.73,1.71,0.10642,0.0002,5.66708]
[1779816608886,29.27,75840.75,1.71,0.1024,0.0002,5.50965]
[1779816609888,29.27,75819.31,1.71,0.09823,0.00019,5.34322]
[1779816610896,29.27,75812.49,1.71,0.09692,0.00019,5.29065]
[1779816612386,29.27,75815.57,1.71,0.09753,0.00019,5.31518]
[1779816612890,29.27,75815.57,1.71,0.09753,0.00019,5.31518]
[1779816613027,29.27,75815.57,1.71,0.09753,0.00019,5.31518]
[1779816614305,29.32,75818.77,1.71,0.09854,0.00019,5.35578]
[1779816614385,29.32,75818.77,1.71,0.09854,0.00019,5.35578]
[1779816614484,29.32,75818.77,1.71,0.09854,0.00019,5.35578]
[1779816614520,29.32,75818.77,1.71,0.09854,0.00019,5.35578]
[1779816614539,29.32,75818.77,1.71,0.09854,0.00019,5.35578]
[1779816614580,29.32,75818.77,1.71,0.09854,0.00019,5.35578]
[1779816614925,29.34,75828.6,1.71,0.10061,0.00019,5.4382]
[1779816616560,29.35,75833.39,1.71,0.10156,0.0002,5.47592]
[1779816616642,29.35,75833.39,1.71,0.10156,0.0002,5.47592]
[1779816616881,29.35,75833.39,1.71,0.10156,0.0002,5.47592]
[1779816617005,29.35,75833.39,1.71,0.10156,0.0002,5.47592]
[1779816617100,29.35,75833.39,1.71,0.10156,0.0002,5.47592]
[1779816617149,29.35,75833.39,1.71,0.10156,0.0002,5.47592]
[1779816617211,29.35,75833.39,1.71,0.10156,0.0002,5.47592]
[1779816617144,29.35,75813.84,1.71,0.0978,0.00019,5.32586]
[1779816617353,29.35,75813.84,1.71,0.0978,0.00019,5.32586]
[1779816617466,29.35,75813.84,1.71,0.0978,0.00019,5.32586]
[1779816617887,29.35,75813.84,1.71,0.0978,0.00019,5.32586]
[1779816617906,29.35,75813.84,1.71,0.0978,0.00019,5.32586]
[1779816617965,29.35,75813.84,1.71,0.0978,0.00019,5.32586]
[1779816617991,29.35,75813.84,1.71,0.0978,0.00019,5.32586]
[1779816618220,29.35,75813.84,1.71,0.0978,0.00019,5.32586]
[1779816618242,29.35,75813.84,1.71,0.0978,0.00019,5.32586]
[1779816618106,29.39,75802.65,1.71,0.09599,0.00019,5.25241]
[1779816618481,29.39,75802.65,1.71,0.09599,0.00019,5.25241]
[1779816618502,29.39,75802.65,1.71,0.09599,0.00019,5.25241]
[1779816619152,29.42,75820.11,1.71,0.09955,0.00019,5.39572]
[1779816619605,29.42,75820.11,1.71,0.09955,0.00019,5.39572]
[1779816620040,29.42,75820.11,1.71,0.09955,0.00019,5.39572]
[1779816620060,29.42,75837.87,1.71,0.10301,0.0002,5.53326]
[1779816620337,29.42,75837.87,1.71,0.10301,0.0002,5.53326]
[1779816620546,29.42,75837.87,1.71,0.10301,0.0002,5.53326]
[1779816620794,29.42,75837.87,1.71,0.10301,0.0002,5.53326]
[1779816620922,29.42,75837.87,1.71,0.10301,0.0002,5.53326]
[1779816621150,29.46,75837.87,1.71,0.1033,0.0002,5.54426]
[1779816622209,29.46,75879.34,1.71,0.11173,0.00021,5.87016]
[1779816622940,29.46,75879.34,1.71,0.11173,0.00021,5.87016]
[1779816623028,29.46,75879.34,1.71,0.11173,0.00021,5.87016]
[1779816623087,29.46,75879.34,1.71,0.11173,0.00021,5.87016]
[1779816623115,29.46,75879.34,1.71,0.11173,0.00021,5.87016]
[1779816623241,29.46,75893.24,1.71,0.11469,0.00021,5.98195]
[1779816623775,29.46,75893.24,1.71,0.11469,0.00021,5.98195]
[1779816623800,29.46,75893.24,1.71,0.11469,0.00021,5.98195]
[1779816624022,29.47,75918.96,1.71,0.12031,0.00022,6.19013]
[1779816624589,29.47,75918.96,1.71,0.12031,0.00022,6.19013]
[1779816625182,29.47,75918.96,1.71,0.12031,0.00022,6.19013]
[1779816625197,29.47,75918.96,1.71,0.12031,0.00022,6.19013]
[1779816625216,29.5,75948.56,1.71,0.12723,0.00023,6.43952]
[1779816625480,29.5,75948.56,1.71,0.12723,0.00023,6.43952]
[1779816625507,29.5,75948.56,1.71,0.12723,0.00023,6.43952]
[1779816625856,29.5,75948.56,1.71,0.12723,0.00023,6.43952]
[1779816625878,29.5,75948.56,1.71,0.12723,0.00023,6.43952]
[1779816626156,29.5,75948.56,1.71,0.12723,0.00023,6.43952]
[1779816626176,29.5,75940.19,1.71,0.12532,0.00023,6.37151]
[1779816626271,29.5,75940.19,1.71,0.12532,0.00023,6.37151]
[1779816626413,29.5,75940.19,1.71,0.12532,0.00023,6.37151]
[1779816626585,29.5,75940.19,1.71,0.12532,0.00023,6.37151]
[1779816626757,29.5,75940.19,1.71,0.12532,0.00023,6.37151]
[1779816626977,29.5,75940.19,1.71,0.12532,0.00023,6.37151]
[1779816627078,29.5,75951.17,1.71,0.12782,0.00023,6.46071]
[1779816627460,29.5,75951.17,1.71,0.12782,0.00023,6.46071]
[1779816628038,29.5,75951.17,1.71,0.12782,0.00023,6.46071]
[1779816628081,29.5,75951.17,1.71,0.12782,0.00023,6.46071]
[1779816628177,29.5,75959.58,1.71,0.12975,0.00023,6.52892]
[1779816629115,29.5,75959.58,1.71,0.12975,0.00023,6.52892]
[1779816629155,29.5,75958.48,1.71,0.1295,0.00023,6.52022]
[1779816629667,29.5,75958.48,1.71,0.1295,0.00023,6.52022]
[1779816629714,29.5,75958.48,1.71,0.1295,0.00023,6.52022]
[1779816629815,29.5,75958.48,1.71,0.1295,0.00023,6.52022]
[1779816629874,29.5,75958.48,1.71,0.1295,0.00023,6.52022]
[1779816630045,29.5,75958.48,1.71,0.1295,0.00023,6.52022]
[1779816630142,29.5,75943.45,1.71,0.12606,0.00023,6.39803]
[1779816630430,29.5,75943.45,1.71,0.12606,0.00023,6.39803]
[1779816630528,29.5,75943.45,1.71,0.12606,0.00023,6.39803]
[1779816631059,29.5,75943.45,1.71,0.12593,0.00023,6.38966]
[1779816631886,29.5,75943.45,1.71,0.12593,0.00023,6.38966]
[1779816632067,29.5,75944.28,1.71,0.12612,0.00023,6.3964]
[1779816632367,29.5,75944.28,1.71,0.12612,0.00023,6.3964]
[1779816632399,29.5,75944.28,1.71,0.12612,0.00023,6.3964]
[1779816633083,29.5,75935.02,1.71,0.12403,0.00022,6.32163]
[1779816633312,29.5,75935.02,1.71,0.12403,0.00022,6.32163]
[1779816633501,29.5,75935.02,1.71,0.12403,0.00022,6.32163]
[1779816633614,29.5,75935.02,1.71,0.12403,0.00022,6.32163]
[1779816634151,29.5,75905.92,1.71,0.11762,0.00022,6.08722]
[1779816635987,29.5,75905.92,1.71,0.11761,0.00022,6.08719]
[1779816636312,29.5,75903.46,1.71,0.11709,0.00022,6.0676]
[1779816637342,29.5,75906.3,1.71,0.1177,0.00022,6.09043]
[1779816637383,29.5,75906.3,1.71,0.1177,0.00022,6.09043]
[1779816637391,29.5,75906.3,1.71,0.1177,0.00022,6.09043]
[1779816638110,29.5,75901.63,1.71,0.1167,0.00022,6.05316]
[1779816639336,29.5,75900.99,1.71,0.11656,0.00022,6.04817]
[1779816640262,29.5,75896.55,1.71,0.11561,0.00021,6.01268]
[1779816640688,29.5,75896.55,1.71,0.11561,0.00021,6.01268]
[1779816640704,29.5,75896.55,1.71,0.11561,0.00021,6.01268]
[1779816641268,29.5,75896.55,1.71,0.11561,0.00021,6.01268]
[1779816641279,29.5,75896.55,1.71,0.11561,0.00021,6.01268]
[1779816641284,29.5,75882.7,1.71,0.11268,0.00021,5.90268]
[1779816641366,29.5,75882.7,1.71,0.11268,0.00021,5.90268]
[1779816641576,29.5,75882.7,1.71,0.11268,0.00021,5.90268]
[1779816642240,29.5,75882.7,1.71,0.11268,0.00021,5.90268]
[1779816642141,29.5,75882.7,1.71,0.11269,0.00021,5.90301]
[1779816644159,29.51,75893.26,1.71,0.11494,0.00021,5.98759]
[1779816644489,29.51,75893.26,1.71,0.11494,0.00021,5.98759]
[1779816644499,29.51,75893.26,1.71,0.11494,0.00021,5.98759]
[1779816645169,29.51,75894.79,1.71,0.11527,0.00021,5.99998]
[1779816646524,29.51,75895.72,1.71,0.11547,0.00021,6.00758]
[1779816647187,29.51,75899.33,1.71,0.11625,0.00021,6.03655]
[1779816648190,29.51,75917.4,1.71,0.12018,0.00022,6.18144]
[1779816649200,29.51,75905.49,1.71,0.11758,0.00022,6.08575]
[1779816650354,29.51,75905.49,1.71,0.11758,0.00022,6.08582]
[1779816651257,29.51,75868.17,1.71,0.1097,0.00021,5.78924]
[1779816652438,29.51,75868.17,1.71,0.1097,0.00021,5.78924]
[1779816652447,29.51,75868.17,1.71,0.1097,0.00021,5.78924]
[1779816652449,29.51,75868.17,1.71,0.1097,0.00021,5.78924]
[1779816653256,29.51,75862.64,1.71,0.10857,0.0002,5.74595]
[1779816654997,29.51,75866.33,1.71,0.10933,0.00021,5.77513]
[1779816655332,29.51,75865.89,1.71,0.10923,0.00021,5.77138]
[1779816656261,29.51,75887.64,1.71,0.11376,0.00021,5.94341]
[1779816661031,29.51,75888.84,1.71,0.114,0.00021,5.95232]
[1779816662161,29.51,75888.69,1.71,0.11396,0.00021,5.95096]
[1779816662313,29.51,75854.99,1.71,0.10698,0.0002,5.68474]
[1779816662939,29.51,75854.99,1.71,0.10698,0.0002,5.68474]
[1779816663017,29.51,75854.99,1.71,0.10698,0.0002,5.68474]
[1779816663160,29.51,75854.99,1.71,0.10698,0.0002,5.68474]
[1779816663173,29.51,75854.99,1.71,0.10698,0.0002,5.68474]
[1779816663238,29.51,75854.99,1.71,0.10698,0.0002,5.68474]
[1779816663318,29.51,75868.49,1.71,0.10974,0.00021,5.79079]
[1779816663479,29.51,75868.49,1.71,0.10974,0.00021,5.79079]
[1779816663488,29.51,75868.49,1.71,0.10974,0.00021,5.79079]
[1779816663796,29.51,75868.49,1.71,0.10974,0.00021,5.79079]
[1779816664286,29.51,75868.49,1.71,0.10974,0.00021,5.79079]
[1779816664375,29.51,75867.84,1.71,0.1096,0.00021,5.78566]
[1779816665562,29.51,75870.7,1.71,0.1102,0.00021,5.80829]
[1779816665587,29.51,75870.7,1.71,0.1102,0.00021,5.80829]
[1779816665738,29.51,75870.7,1.71,0.1102,0.00021,5.80829]
[1779816665752,29.51,75870.7,1.71,0.1102,0.00021,5.80829]
[1779816665790,29.51,75870.7,1.71,0.1102,0.00021,5.80829]
[1779816665819,29.51,75870.7,1.71,0.1102,0.00021,5.80829]
[1779816665882,29.51,75870.7,1.71,0.1102,0.00021,5.80829]
[1779816665957,29.51,75870.7,1.71,0.1102,0.00021,5.80829]
[1779816665983,29.51,75862.8,1.71,0.10857,0.0002,5.74618]
[1779816666921,29.51,75877.16,1.71,0.11154,0.00021,5.85953]
[1779816668052,29.51,75877.16,1.71,0.11154,0.00021,5.85953]
[1779816668227,29.51,75877.16,1.71,0.11154,0.00021,5.85953]
[1779816668266,29.51,75897.34,1.71,0.11581,0.00021,6.02]
[1779816668568,29.51,75897.34,1.71,0.11581,0.00021,6.02]
[1779816668833,29.51,75897.34,1.71,0.11581,0.00021,6.02]
[1779816669145,29.51,75921.1,1.71,0.12097,0.00022,6.21041]
[1779816669843,29.51,75921.1,1.71,0.12097,0.00022,6.21041]
[1779816670214,29.5,75934.67,1.71,0.12398,0.00022,6.31953]
[1779816672319,29.5,75926.62,1.71,0.12216,0.00022,6.25378]
[1779816673938,29.5,75927.12,1.71,0.12226,0.00022,6.25757]
[1779816674023,29.5,75927.12,1.71,0.12226,0.00022,6.25757]
[1779816674124,29.5,75909.59,1.71,0.1184,0.00022,6.11614]
[1779816675734,29.5,75909.59,1.71,0.1184,0.00022,6.11614]
[1779816675756,29.5,75911.19,1.71,0.11872,0.00022,6.12819]
[1779816681150,29.49,75908.13,1.71,0.11803,0.00022,6.10253]
[1779816681226,29.49,75904.92,1.71,0.11732,0.00022,6.07614]
[1779816681766,29.49,75904.92,1.71,0.11732,0.00022,6.07614]
[1779816681916,29.49,75904.92,1.71,0.11732,0.00022,6.07614]
[1779816681936,29.49,75904.92,1.71,0.11732,0.00022,6.07614]
[1779816681937,29.49,75914.45,1.71,0.11938,0.00022,6.15235]
[1779816683002,29.49,75914.45,1.71,0.11938,0.00022,6.15235]
[1779816683197,29.49,75902.08,1.71,0.11668,0.00022,6.05267]
[1779816684117,29.49,75902.08,1.71,0.11668,0.00022,6.05267]
[1779816684129,29.49,75902.08,1.71,0.11668,0.00022,6.05267]
[1779816684147,29.49,75898.89,1.71,0.11599,0.00021,6.02687]
[1779816687102,29.48,75905.91,1.71,0.11748,0.00022,6.08229]
[1779816688636,29.48,75902.47,1.71,0.11673,0.00022,6.05445]
[1779816688677,29.48,75902.47,1.71,0.11673,0.00022,6.05445]
[1779816688935,29.48,75902.47,1.71,0.11673,0.00022,6.05445]
[1779816689293,29.48,75870.61,1.71,0.10999,0.00021,5.80071]
[1779816690033,29.48,75870.61,1.71,0.10999,0.00021,5.80071]
[1779816690195,29.48,75870.61,1.71,0.10999,0.00021,5.80071]
[1779816690214,29.48,75858.15,1.71,0.10743,0.0002,5.70229]
[1779816690401,29.48,75858.15,1.71,0.10743,0.0002,5.70229]
[1779816690422,29.48,75858.15,1.71,0.10743,0.0002,5.70229]
[1779816690455,29.48,75858.15,1.71,0.10743,0.0002,5.70229]
[1779816690575,29.48,75858.15,1.71,0.10743,0.0002,5.70229]
[1779816691336,29.48,75858.15,1.71,0.10743,0.0002,5.70229]
[1779816690577,29.48,75842.93,1.71,0.10437,0.0002,5.58322]
[1779816692020,29.48,75842.93,1.71,0.10437,0.0002,5.58322]
[1779816692376,29.48,75842.93,1.71,0.10437,0.0002,5.58322]
[1779816692445,29.48,75804.0,1.71,0.09669,0.00019,5.27472]
[1779816692657,29.48,75804.0,1.71,0.09669,0.00019,5.27472]
[1779816693317,29.48,75804.0,1.71,0.09669,0.00019,5.27472]
[1779816692688,29.48,75793.16,1.71,0.09466,0.00019,5.19235]
[1779816693555,29.48,75792.83,1.71,0.0946,0.00019,5.18987]
[1779816695107,29.48,75792.83,1.71,0.0946,0.00019,5.18987]
[1779816695222,29.48,75792.83,1.71,0.0946,0.00019,5.18987]
[1779816695362,29.48,75776.44,1.71,0.09161,0.00018,5.06705]
[1779816695447,29.48,75776.44,1.71,0.09161,0.00018,5.06705]
[1779816695455,29.48,75776.44,1.71,0.09161,0.00018,5.06705]
[1779816695601,29.48,75776.44,1.71,0.09161,0.00018,5.06705]
[1779816695691,29.48,75776.44,1.71,0.09161,0.00018,5.06705]
[1779816695865,29.48,75776.44,1.71,0.09161,0.00018,5.06705]
[1779816695958,29.48,75776.44,1.71,0.09161,0.00018,5.06705]
[1779816696038,29.48,75776.44,1.71,0.09161,0.00018,5.06705]
[1779816696302,29.48,75776.44,1.71,0.09161,0.00018,5.06705]
[1779816696298,29.48,75792.7,1.71,0.0946,0.00019,5.18954]
[1779816696461,29.48,75792.7,1.71,0.0946,0.00019,5.18954]
[1779816696627,29.48,75792.7,1.71,0.0946,0.00019,5.18954]
[1779816696900,29.48,75792.7,1.71,0.0946,0.00019,5.18954]
[1779816696943,29.49,75818.92,1.71,0.09957,0.00019,5.39029]
[1779816697490,29.49,75818.92,1.71,0.09957,0.00019,5.39029]
[1779816697760,29.49,75818.92,1.71,0.09957,0.00019,5.39029]
[1779816697848,29.49,75822.48,1.71,0.10028,0.00019,5.41865]
[1779816701298,29.49,75810.57,1.71,0.09802,0.00019,5.32806]
[1779816702188,29.49,75810.57,1.71,0.09802,0.00019,5.32806]
[1779816702325,29.49,75810.57,1.71,0.09802,0.00019,5.32806]
[1779816702289,29.49,75836.09,1.71,0.10296,0.0002,5.52458]
[1779816702621,29.49,75836.09,1.71,0.10296,0.0002,5.52458]
[1779816702722,29.49,75845.87,1.71,0.10491,0.0002,5.60108]
[1779816703544,29.49,75845.87,1.71,0.10491,0.0002,5.60108]
[1779816703587,29.49,75845.87,1.71,0.10491,0.0002,5.60108]
[1779816703982,29.49,75834.96,1.71,0.10275,0.0002,5.51633]
[1779816706526,29.5,75831.0,1.71,0.10199,0.0002,5.48649]
[1779816706543,29.5,75831.0,1.71,0.10199,0.0002,5.48649]
[1779816706555,29.5,75831.0,1.71,0.10199,0.0002,5.48649]
[1779816707267,29.5,75835.16,1.71,0.10282,0.0002,5.51906]
[1779816708498,29.5,75835.16,1.71,0.10282,0.0002,5.51906]
[1779816708570,29.5,75835.16,1.71,0.10282,0.0002,5.51906]
[1779816708618,29.5,75835.16,1.71,0.10282,0.0002,5.51906]
[1779816708892,29.5,75835.16,1.71,0.10282,0.0002,5.51906]
[1779816708908,29.5,75835.16,1.71,0.10282,0.0002,5.51906]
[1779816709074,29.5,75834.42,1.71,0.10267,0.0002,5.51344]
[1779816710702,29.5,75846.91,1.71,0.10516,0.0002,5.6109]
[1779816712516,29.5,75847.97,1.71,0.10537,0.0002,5.61916]
[1779816712715,29.5,75843.02,1.71,0.10438,0.0002,5.58054]
[1779816716931,29.5,75846.05,1.71,0.10499,0.0002,5.60423]
[1779816717019,29.5,75846.05,1.71,0.10499,0.0002,5.60423]
[1779816717221,29.5,75851.39,1.71,0.10606,0.0002,5.64595]
[1779816717416,29.5,75851.39,1.71,0.10606,0.0002,5.64595]
[1779816717522,29.5,75851.39,1.71,0.10606,0.0002,5.64595]
[1779816717856,29.5,75851.39,1.71,0.10606,0.0002,5.64595]
[1779816717895,29.5,75851.39,1.71,0.10606,0.0002,5.64595]
[1779816717999,29.5,75846.65,1.71,0.10512,0.0002,5.60928]
[1779816719699,29.5,75846.65,1.71,0.10512,0.0002,5.60923]
[1779816719869,29.5,75846.65,1.71,0.10512,0.0002,5.60923]
[1779816719998,29.5,75846.65,1.71,0.10512,0.0002,5.60923]
[1779816720054,29.5,75846.65,1.71,0.10512,0.0002,5.60923]
[1779816720239,29.5,75846.65,1.71,0.10512,0.0002,5.60923]
[1779816720399,29.5,75846.65,1.71,0.10512,0.0002,5.60923]
[1779816720251,29.5,75840.05,1.71,0.1038,0.0002,5.55783]
[1779816720451,29.5,75840.05,1.71,0.1038,0.0002,5.55783]
[1779816720651,29.5,75840.05,1.71,0.1038,0.0002,5.55783]
[1779816720868,29.5,75827.3,1.71,0.1013,0.00019,5.45903]
[1779816722187,29.5,75855.21,1.71,0.10683,0.0002,5.67582]
[1779816723392,29.5,75843.09,1.71,0.10441,0.0002,5.58161]
[1779816723937,29.5,75843.09,1.71,0.10441,0.0002,5.58161]
[1779816724041,29.5,75843.09,1.71,0.10441,0.0002,5.58161]
[1779816724173,29.5,75843.09,1.71,0.10441,0.0002,5.58161]
[1779816724217,29.5,75843.09,1.71,0.10441,0.0002,5.58161]
[1779816724280,29.5,75858.16,1.71,0.10745,0.0002,5.69984]
[1779816724423,29.5,75858.16,1.71,0.10745,0.0002,5.69984]
[1779816724647,29.5,75858.16,1.71,0.10745,0.0002,5.69984]
[1779816725330,29.5,75858.16,1.71,0.10745,0.0002,5.69984]
[1779816725467,29.5,75858.71,1.71,0.10757,0.0002,5.70415]
[1779816725574,29.5,75858.71,1.71,0.10757,0.0002,5.70415]
[1779816725603,29.5,75858.71,1.71,0.10757,0.0002,5.70415]
[1779816725805,29.5,75858.71,1.71,0.10757,0.0002,5.70415]
[1779816725852,29.5,75858.71,1.71,0.10757,0.0002,5.70415]
[1779816725910,29.5,75858.71,1.71,0.10757,0.0002,5.70415]
[1779816726008,29.5,75848.95,1.71,0.10559,0.0002,5.6276]
[1779816727056,29.5,75848.95,1.71,0.10559,0.0002,5.6276]
[1779816727098,29.5,75848.95,1.71,0.10559,0.0002,5.6276]
[1779816727158,29.5,75848.56,1.71,0.10551,0.0002,5.6245]
[1779816727896,29.5,75848.56,1.71,0.10551,0.0002,5.6245]
[1779816727961,29.5,75848.56,1.71,0.10551,0.0002,5.6245]
[1779816728084,29.5,75842.95,1.71,0.10439,0.0002,5.58073]
[1779816730696,29.5,75840.29,1.71,0.10385,0.0002,5.55971]
[1779816733080,29.5,75857.94,1.71,0.1074,0.0002,5.69774]
[1779816734891,29.5,75865.78,1.71,0.10901,0.00021,5.75961]
[1779816737952,29.5,75865.42,1.71,0.10893,0.00021,5.75667]
[1779816737968,29.5,75865.42,1.71,0.10893,0.00021,5.75667]
[1779816738010,29.5,75856.93,1.71,0.10719,0.0002,5.68973]
[1779816738956,29.5,75856.93,1.71,0.10719,0.0002,5.68973]
[1779816739014,29.5,75868.62,1.71,0.10958,0.00021,5.78154]
[1779816740328,29.5,75868.62,1.71,0.10958,0.00021,5.78154]
[1779816740375,29.5,75868.62,1.71,0.10958,0.00021,5.78154]
[1779816740387,29.5,75861.29,1.71,0.10808,0.0002,5.72413]
[1779816741036,29.5,75861.29,1.71,0.10808,0.0002,5.72413]
[1779816741618,29.5,75859.73,1.71,0.10777,0.0002,5.71187]
[1779816741680,29.5,75859.73,1.71,0.10777,0.0002,5.71187]
[1779816741956,29.5,75859.73,1.71,0.10777,0.0002,5.71187]
[1779816742005,29.5,75845.48,1.71,0.10489,0.0002,5.60016]
[1779816743168,29.5,75845.48,1.71,0.10489,0.0002,5.60016]
[1779816743564,29.5,75846.57,1.71,0.10509,0.0002,5.60815]
[1779816744558,29.5,75846.57,1.71,0.10509,0.0002,5.60815]
[1779816744715,29.5,75846.57,1.71,0.10509,0.0002,5.60815]
[1779816744737,29.5,75846.57,1.71,0.10509,0.0002,5.60815]
[1779816745050,29.5,75846.57,1.71,0.10509,0.0002,5.60815]
[1779816745082,29.5,75846.57,1.71,0.10509,0.0002,5.60815]
[1779816745183,29.5,75835.59,1.71,0.10291,0.0002,5.5227]
[1779816746547,29.5,75835.59,1.71,0.10291,0.0002,5.52265]
[1779816746704,29.5,75835.59,1.71,0.10291,0.0002,5.52265]
[1779816747988,29.5,75845.45,1.71,0.10487,0.0002,5.59958]
[1779816748606,29.5,75845.45,1.71,0.10487,0.0002,5.59958]
[1779816748657,29.5,75845.45,1.71,0.10487,0.0002,5.59958]
[1779816748997,29.5,75846.82,1.71,0.10515,0.0002,5.61027]
[1779816750040,29.5,75840.92,1.71,0.10397,0.0002,5.56427]
[1779816754957,29.5,75842.55,1.71,0.10416,0.0002,5.56877]
[1779816755051,29.5,75843.7,1.71,0.10439,0.0002,5.57775]
[1779816757054,29.5,75850.36,1.71,0.10573,0.0002,5.62978]
[1779816760294,29.5,75858.1,1.71,0.10729,0.0002,5.69022]
[1779816761333,29.5,75858.1,1.71,0.10729,0.0002,5.69022]
[1779816761434,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816761521,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816761604,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816761654,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816761704,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816761747,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816761854,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816761897,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816761935,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816762008,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816762038,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816762051,29.5,75867.54,1.71,0.10922,0.00021,5.76459]
[1779816762227,29.5,75881.68,1.71,0.11216,0.00021,5.87638]
[1779816763688,29.5,75881.68,1.71,0.11216,0.00021,5.87648]
[1779816763748,29.5,75881.68,1.71,0.11216,0.00021,5.87648]
[1779816763758,29.5,75881.68,1.71,0.11216,0.00021,5.87648]
[1779816763833,29.5,75881.68,1.71,0.11216,0.00021,5.87648]
[1779816764440,29.5,75894.33,1.71,0.11484,0.00021,5.97731]
[1779816767426,29.5,75895.18,1.71,0.11502,0.00021,5.9839]
[1779816768156,29.5,75890.3,1.71,0.11397,0.00021,5.9446]
[1779816772187,29.5,75883.02,1.71,0.11242,0.00021,5.88626]
[1779816774198,29.5,75888.37,1.71,0.11355,0.00021,5.92863]
[1779816776291,29.5,75890.34,1.71,0.11396,0.00021,5.94406]
[1779816779235,29.49,75884.35,1.71,0.11268,0.00021,5.89594]
[1779816779574,29.49,75884.35,1.71,0.11268,0.00021,5.89594]
[1779816780762,29.49,75884.21,1.71,0.11265,0.00021,5.89477]
[1779816781586,29.49,75885.23,1.71,0.11286,0.00021,5.90287]
[1779816781945,29.49,75885.23,1.71,0.11286,0.00021,5.90287]
[1779816782259,29.49,75858.52,1.71,0.10733,0.0002,5.69187]
[1779816782701,29.49,75858.52,1.71,0.10733,0.0002,5.69187]
[1779816783244,29.49,75858.52,1.71,0.10733,0.0002,5.69187]
[1779816783276,29.49,75858.52,1.71,0.10733,0.0002,5.69187]
[1779816783457,29.49,75858.52,1.71,0.10733,0.0002,5.69187]
[1779816783474,29.49,75858.52,1.71,0.10733,0.0002,5.69187]
[1779816783307,29.49,75840.89,1.71,0.1038,0.0002,5.55436]
[1779816783616,29.49,75840.89,1.71,0.1038,0.0002,5.55436]
[1779816783688,29.49,75840.89,1.71,0.1038,0.0002,5.55436]
[1779816783727,29.49,75840.89,1.71,0.1038,0.0002,5.55436]
[1779816785467,29.49,75840.89,1.71,0.10379,0.0002,5.55396]
[1779816785496,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816785510,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816785558,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816785709,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816785745,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816785977,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816785998,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816786001,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816786031,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816786063,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816786086,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816786189,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816786209,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816786294,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816786347,29.49,75838.76,1.71,0.10336,0.0002,5.53716]
[1779816786399,29.49,75835.26,1.71,0.10268,0.0002,5.51049]
[1779816787822,29.49,75835.26,1.71,0.10268,0.0002,5.51052]
[1779816788018,29.49,75835.26,1.71,0.10268,0.0002,5.51052]
[1779816788072,29.49,75835.26,1.71,0.10268,0.0002,5.51052]
[1779816788306,29.49,75818.62,1.71,0.09944,0.00019,5.38216]
[1779816791851,29.5,75822.23,1.71,0.10015,0.00019,5.41038]
[1779816791921,29.5,75822.23,1.71,0.10015,0.00019,5.41038]
[1779816792332,29.5,75822.47,1.71,0.1002,0.00019,5.41255]
[1779816795908,29.5,75821.58,1.71,0.10006,0.00019,5.40668]
[1779816796256,29.5,75821.58,1.71,0.10006,0.00019,5.40668]
[1779816797364,29.5,75814.37,1.71,0.09869,0.00019,5.35206]
[1779816799378,29.51,75799.36,1.71,0.09588,0.00019,5.23857]
[1779816801318,29.51,75802.76,1.71,0.09653,0.00019,5.26501]
[1779816801497,29.51,75795.27,1.71,0.09514,0.00019,5.20863]
[1779816801526,29.51,75795.27,1.71,0.09514,0.00019,5.20863]
[1779816802399,29.51,75795.27,1.71,0.09514,0.00019,5.2087]
[1779816803164,29.51,75795.27,1.71,0.09514,0.00019,5.2087]
[1779816803408,29.51,75790.62,1.71,0.09429,0.00019,5.1741]
[1779816804876,29.51,75794.94,1.71,0.09511,0.00019,5.20733]
[1779816805238,29.51,75794.94,1.71,0.09511,0.00019,5.20733]
[1779816805422,29.51,75800.03,1.71,0.09606,0.00019,5.24596]
[1779816806468,29.51,75800.03,1.71,0.09606,0.00019,5.24596]
[1779816806428,29.52,75775.24,1.71,0.09151,0.00018,5.05985]
[1779816808087,29.55,75773.71,1.71,0.09145,0.00018,5.05725]
[1779816808451,29.57,75776.68,1.71,0.09219,0.00018,5.08779]
[1779816809458,29.57,75793.57,1.71,0.09531,0.00019,5.21556]
[1779816809902,29.57,75793.57,1.71,0.09531,0.00019,5.21556]
[1779816810485,29.57,75801.56,1.71,0.09681,0.00019,5.27616]
[1779816811496,29.58,75823.23,1.71,0.10084,0.00019,5.43454]
[1779816812183,29.58,75823.23,1.71,0.10084,0.00019,5.43454]
[1779816812493,29.58,75823.23,1.71,0.10088,0.00019,5.43592]
[1779816813499,29.58,75816.18,1.71,0.09953,0.00019,5.38254]
[1779816815513,29.6,75824.45,1.71,0.10125,0.00019,5.45081]
[1779816820017,29.62,75823.57,1.71,0.1012,0.00019,5.44857]
[1779816820417,29.62,75823.57,1.71,0.1012,0.00019,5.44857]
[1779816820511,29.63,75819.86,1.71,0.10059,0.00019,5.42421]
[1779816820943,29.63,75819.86,1.71,0.10059,0.00019,5.42421]
[1779816821143,29.63,75819.86,1.71,0.10059,0.00019,5.42421]
[1779816821186,29.63,75819.86,1.71,0.10059,0.00019,5.42421]
[1779816821322,29.63,75819.86,1.71,0.10059,0.00019,5.42421]
[1779816821334,29.64,75789.42,1.71,0.09493,0.00019,5.19677]
[1779816821623,29.64,75789.42,1.71,0.09493,0.00019,5.19677]
[1779816821896,29.64,75789.42,1.71,0.09493,0.00019,5.19677]
[1779816822052,29.64,75789.42,1.71,0.09493,0.00019,5.19677]
[1779816822117,29.64,75789.42,1.71,0.09493,0.00019,5.19677]
[1779816822395,29.64,75781.76,1.71,0.09353,0.00018,5.13984]
[1779816822547,29.64,75781.76,1.71,0.09353,0.00018,5.13984]
[1779816822645,29.64,75781.76,1.71,0.09353,0.00018,5.13984]
[1779816822916,29.64,75781.76,1.71,0.09353,0.00018,5.13984]
[1779816822998,29.64,75781.76,1.71,0.09353,0.00018,5.13984]
[1779816823057,29.64,75781.76,1.71,0.09353,0.00018,5.13984]
[1779816823158,29.65,75800.37,1.71,0.09701,0.00019,5.28106]
[1779816824516,29.65,75807.74,1.71,0.09843,0.00019,5.33818]
[1779816826450,29.65,75807.63,1.71,0.09841,0.00019,5.33734]
[1779816826537,29.65,75807.69,1.71,0.09845,0.00019,5.33877]
[1779816827000,29.65,75807.69,1.71,0.09845,0.00019,5.33877]
[1779816827047,29.65,75807.69,1.71,0.09845,0.00019,5.33877]
[1779816832268,29.66,75803.9,1.71,0.09777,0.00019,5.31182]
[1779816832356,29.66,75803.9,1.71,0.09777,0.00019,5.31182]
[1779816832362,29.66,75801.68,1.71,0.09737,0.00019,5.29543]
[1779816833426,29.67,75790.92,1.71,0.09538,0.00019,5.21507]
[1779816834874,29.67,75790.8,1.71,0.09536,0.00019,5.21416]
[1779816834970,29.67,75790.8,1.71,0.09536,0.00019,5.21416]
[1779816835069,29.67,75794.41,1.71,0.09605,0.00019,5.24207]
[1779816840695,29.68,75801.91,1.71,0.09753,0.00019,5.30182]
[1779816843254,29.68,75800.29,1.71,0.09723,0.00019,5.28996]
[1779816843387,29.68,75800.29,1.71,0.09723,0.00019,5.28996]
[1779816844073,29.68,75802.6,1.71,0.09768,0.00019,5.30797]
[1779816844104,29.68,75811.86,1.71,0.09945,0.00019,5.37896]
[1779816844983,29.68,75811.86,1.71,0.09945,0.00019,5.37896]
[1779816845084,29.68,75804.11,1.71,0.09799,0.00019,5.32034]
[1779816847338,29.68,75804.11,1.71,0.098,0.00019,5.32079]
[1779816847379,29.68,75804.11,1.71,0.098,0.00019,5.32079]
[1779816847616,29.69,75803.49,1.71,0.09789,0.00019,5.31651]
[1779816847762,29.69,75803.49,1.71,0.09789,0.00019,5.31651]
[1779816848485,29.69,75826.53,1.71,0.10234,0.0002,5.49365]
[1779816849556,29.69,75826.53,1.71,0.10234,0.0002,5.49365]
[1779816849654,29.69,75826.53,1.71,0.10234,0.0002,5.49365]
[1779816850496,29.69,75826.53,1.71,0.10234,0.0002,5.49365]
[1779816850466,29.69,75834.74,1.71,0.10396,0.0002,5.5572]
[1779816850774,29.69,75834.74,1.71,0.10397,0.0002,5.55742]
[1779816854072,29.69,75831.48,1.71,0.10333,0.0002,5.5325]
[1779816854478,29.69,75831.48,1.71,0.10333,0.0002,5.5325]
[1779816854539,29.69,75831.48,1.71,0.10333,0.0002,5.5325]
[1779816854486,29.69,75834.15,1.71,0.10388,0.0002,5.55379]
[1779816854883,29.69,75834.15,1.71,0.10388,0.0002,5.55379]
[1779816854933,29.69,75834.15,1.71,0.10388,0.0002,5.55379]
[1779816855093,29.69,75836.36,1.71,0.10431,0.0002,5.57087]
[1779816856523,29.69,75836.36,1.71,0.10431,0.0002,5.57087]
[1779816856547,29.69,75836.43,1.71,0.10433,0.0002,5.57169]
[1779816861786,29.7,75839.31,1.71,0.10492,0.0002,5.59453]
[1779816863430,29.7,75841.1,1.71,0.10528,0.0002,5.60852]
[1779816863474,29.7,75841.1,1.71,0.10528,0.0002,5.60852]
[1779816863538,29.7,75841.19,1.71,0.1053,0.0002,5.60941]
[1779816865094,29.7,75841.19,1.71,0.1053,0.0002,5.60941]
[1779816865520,29.7,75842.58,1.71,0.10558,0.0002,5.6204]
[1779816867276,29.7,75841.2,1.71,0.10531,0.0002,5.60969]
[1779816867413,29.7,75841.2,1.71,0.10531,0.0002,5.60969]
[1779816867575,29.7,75841.2,1.71,0.10531,0.0002,5.60969]
[1779816867490,29.7,75832.1,1.71,0.10351,0.0002,5.53937]
[1779816867751,29.7,75832.1,1.71,0.10351,0.0002,5.53937]
[1779816867758,29.7,75832.1,1.71,0.10351,0.0002,5.53937]
[1779816867805,29.7,75832.1,1.71,0.10351,0.0002,5.53937]
[1779816868051,29.7,75832.1,1.71,0.10351,0.0002,5.53937]
[1779816868583,29.7,75821.24,1.71,0.10138,0.00019,5.45562]
[1779816870511,29.7,75828.87,1.71,0.10288,0.0002,5.51463]
[1779816871225,29.7,75828.87,1.71,0.10288,0.0002,5.51463]
[1779816871280,29.7,75828.87,1.71,0.10288,0.0002,5.51463]
[1779816872757,29.7,75832.7,1.71,0.1035,0.0002,5.5359]
[1779816872767,29.7,75832.7,1.71,0.1035,0.0002,5.5359]
[1779816872789,29.7,75832.7,1.71,0.1035,0.0002,5.5359]
[1779816872817,29.7,75832.7,1.71,0.1035,0.0002,5.5359]
[1779816872845,29.7,75832.7,1.71,0.1035,0.0002,5.5359]
[1779816873169,29.7,75834.78,1.71,0.10392,0.0002,5.55216]
[1779816874284,29.7,75834.78,1.71,0.10392,0.0002,5.55216]
[1779816874360,29.7,75834.78,1.71,0.10392,0.0002,5.55216]
[1779816874516,29.7,75834.78,1.71,0.10392,0.0002,5.55216]
[1779816874535,29.7,75836.04,1.71,0.10418,0.0002,5.56247]
[1779816874632,29.7,75836.04,1.71,0.10418,0.0002,5.56247]
[1779816874659,29.7,75836.04,1.71,0.10418,0.0002,5.56247]
[1779816875270,29.7,75825.67,1.71,0.10216,0.0002,5.48306]
[1779816877244,29.7,75825.67,1.71,0.10216,0.0002,5.48313]
[1779816877531,29.71,75824.33,1.71,0.10191,0.00019,5.47323]
[1779816878484,29.71,75824.33,1.71,0.10191,0.00019,5.47323]
[1779816879266,29.71,75822.23,1.71,0.1015,0.00019,5.45731]
[1779816883089,29.71,75818.62,1.71,0.10085,0.00019,5.43132]
[1779816885069,29.72,75818.14,1.71,0.10079,0.00019,5.42915]
[1779816885221,29.72,75823.11,1.71,0.10177,0.00019,5.46771]
[1779816885717,29.72,75823.11,1.71,0.10177,0.00019,5.46771]
[1779816886043,29.72,75823.11,1.71,0.10178,0.00019,5.46816]
[1779816888058,29.72,75817.75,1.71,0.10076,0.00019,5.4279]
[1779816888914,29.72,75817.75,1.71,0.10076,0.00019,5.4279]
[1779816891823,29.73,75817.72,1.71,0.10079,0.00019,5.42888]
[1779816892111,29.73,75818.33,1.71,0.10092,0.00019,5.43396]
[1779816893106,29.73,75823.78,1.71,0.10198,0.00019,5.47616]
[1779816898143,29.74,75821.39,1.71,0.10157,0.00019,5.45969]
[1779816901238,29.74,75820.9,1.71,0.10149,0.00019,5.4567]
[1779816901565,29.74,75820.9,1.71,0.10149,0.00019,5.4567]
[1779816901326,29.74,75819.72,1.71,0.10127,0.00019,5.44805]
[1779816902277,29.74,75819.72,1.71,0.10127,0.00019,5.44805]
[1779816904185,29.74,75828.06,1.71,0.10293,0.0002,5.51329]
[1779816906733,29.75,75826.42,1.71,0.10262,0.0002,5.50132]
[1779816907208,29.75,75825.2,1.71,0.10239,0.0002,5.49228]
[1779816908217,29.75,75833.3,1.71,0.10399,0.0002,5.555]
[1779816911518,29.75,75829.7,1.71,0.1033,0.0002,5.52778]
[1779816911561,29.75,75829.4,1.71,0.10325,0.0002,5.52606]
[1779816913532,29.75,75829.48,1.71,0.10327,0.0002,5.52667]
[1779816913570,29.75,75817.25,1.71,0.1009,0.00019,5.43307]
[1779816919291,29.76,75819.22,1.71,0.10133,0.00019,5.4501]
[1779816924325,29.77,75819.75,1.71,0.10148,0.00019,5.45625]
[1779816928149,29.77,75821.1,1.71,0.10178,0.00019,5.46783]
[1779816929331,29.77,75817.82,1.71,0.10115,0.00019,5.44312]
[1779816935405,29.78,75823.23,1.71,0.10214,0.00019,5.47924]
[1779816936666,29.78,75823.23,1.71,0.10214,0.00019,5.47924]
[1779816936775,29.78,75822.2,1.71,0.10195,0.00019,5.47173]
[1779816937074,29.78,75822.2,1.71,0.10195,0.00019,5.47173]
[1779816937580,29.79,75830.9,1.71,0.10368,0.0002,5.53935]
[1779816937967,29.79,75830.9,1.71,0.10368,0.0002,5.53935]
[1779816938151,29.79,75830.9,1.71,0.10368,0.0002,5.53935]
[1779816938555,29.79,75830.9,1.71,0.10368,0.0002,5.53935]
[1779816938652,29.79,75861.21,1.71,0.10976,0.0002,5.77452]
[1779816938853,29.79,75861.21,1.71,0.10976,0.0002,5.77452]
[1779816938961,29.79,75861.21,1.71,0.10976,0.0002,5.77452]
[1779816939576,29.79,75861.21,1.71,0.10976,0.0002,5.77452]
[1779816939609,29.79,75867.67,1.71,0.1111,0.00021,5.82544]
[1779816939830,29.79,75867.67,1.71,0.1111,0.00021,5.82544]
[1779816939836,29.79,75867.67,1.71,0.1111,0.00021,5.82544]
[1779816940188,29.79,75867.67,1.71,0.1111,0.00021,5.82544]
[1779816940443,29.79,75867.67,1.71,0.11111,0.00021,5.82575]
[1779816941255,29.79,75867.67,1.71,0.11111,0.00021,5.82575]
[1779816941305,29.79,75867.67,1.71,0.11111,0.00021,5.82575]
[1779816941400,29.79,75867.67,1.71,0.11111,0.00021,5.82575]
[1779816941422,29.79,75867.67,1.71,0.11111,0.00021,5.82575]
[1779816941610,29.79,75867.67,1.71,0.11111,0.00021,5.82575]
[1779816941632,29.79,75867.67,1.71,0.11111,0.00021,5.82575]
[1779816941501,29.79,75875.09,1.71,0.11266,0.00021,5.88423]
[1779816942459,29.79,75875.09,1.71,0.11266,0.00021,5.88444]
[1779816943661,29.79,75875.09,1.71,0.11266,0.00021,5.88444]
[1779816943666,29.79,75876.84,1.71,0.11304,0.00021,5.8985]
[1779816943699,29.79,75876.84,1.71,0.11304,0.00021,5.8985]
[1779816945748,29.79,75881.73,1.71,0.11407,0.00021,5.93714]
[1779816946457,29.79,75881.73,1.71,0.11407,0.00021,5.93714]
[1779816946495,29.79,75881.73,1.71,0.11407,0.00021,5.93714]
[1779816946606,29.79,75888.92,1.71,0.11559,0.00021,5.99398]
[1779816948501,29.79,75888.92,1.71,0.11559,0.00021,5.99398]
[1779816948607,29.79,75889.41,1.71,0.11569,0.00021,5.99785]
[1779816949409,29.79,75889.41,1.71,0.11569,0.00021,5.99785]
[1779816949456,29.79,75889.41,1.71,0.11569,0.00021,5.99785]
[1779816949544,29.79,75902.71,1.71,0.11855,0.00022,6.10333]
[1779816950463,29.79,75902.71,1.71,0.11855,0.00022,6.10333]
[1779816950537,29.79,75901.23,1.71,0.11823,0.00022,6.09155]
[1779816952586,29.79,75900.98,1.71,0.11816,0.00022,6.08924]
[1779816952596,29.79,75900.98,1.71,0.11816,0.00022,6.08924]
[1779816952608,29.79,75900.98,1.71,0.11816,0.00022,6.08924]
[1779816953253,29.79,75905.42,1.71,0.11912,0.00022,6.12437]
[1779816953534,29.79,75905.42,1.71,0.11912,0.00022,6.12437]
[1779816955183,29.79,75906.87,1.71,0.11942,0.00022,6.13547]
[1779816957310,29.79,75904.11,1.71,0.11882,0.00022,6.11327]
[1779816957564,29.79,75895.05,1.71,0.11686,0.00021,6.04109]
[1779816958571,29.79,75888.91,1.71,0.11554,0.00021,5.99235]
[1779816963609,29.78,75891.93,1.71,0.11618,0.00021,6.01586]
[1779816967636,29.78,75898.7,1.71,0.11761,0.00022,6.06906]
[1779816968910,29.78,75897.78,1.71,0.11741,0.00021,6.0616]
[1779816974517,29.78,75892.98,1.71,0.11636,0.00021,6.02256]
[1779816974692,29.78,75905.06,1.71,0.11895,0.00022,6.11826]
[1779816977514,29.78,75907.8,1.71,0.11953,0.00022,6.13951]
[1779816977639,29.78,75907.8,1.71,0.11953,0.00022,6.13951]
[1779816977726,29.77,75918.06,1.71,0.12177,0.00022,6.22109]
[1779816981732,29.77,75929.51,1.71,0.12426,0.00022,6.31092]
[1779816984624,29.76,75931.59,1.71,0.12469,0.00022,6.32645]
[1779816984653,29.76,75931.59,1.71,0.12469,0.00022,6.32645]
[1779816984753,29.76,75927.92,1.71,0.12386,0.00022,6.29643]
[1779816986679,29.76,75916.81,1.71,0.12137,0.00022,6.20653]
[1779816992457,29.75,75913.33,1.71,0.12056,0.00022,6.17703]
[1779816995831,29.75,75906.29,1.71,0.11883,0.00022,6.11045]
[1779817000867,29.74,75907.51,1.71,0.11905,0.00022,6.11849]
[1779817005903,29.73,75907.53,1.71,0.11901,0.00022,6.11699]
[1779817010939,29.73,75908.55,1.71,0.11918,0.00022,6.12332]
[1779817015486,29.72,75908.84,1.71,0.11921,0.00022,6.12453]
[1779817015578,29.72,75907.81,1.71,0.11897,0.00022,6.11559]
[1779817017002,29.72,75907.81,1.71,0.11897,0.00022,6.11559]
[1779817017044,29.72,75916.17,1.71,0.12079,0.00022,6.18199]
[1779817017867,29.72,75916.17,1.71,0.12079,0.00022,6.18199]
[1779817017880,29.72,75916.17,1.71,0.12079,0.00022,6.18199]
[1779817017988,29.72,75915.76,1.71,0.12068,0.00022,6.17827]
[1779817019628,29.72,75915.76,1.71,0.12068,0.00022,6.17827]
[1779817019656,29.72,75917.6,1.71,0.12108,0.00022,6.19285]
[1779817020728,29.72,75923.41,1.71,0.12237,0.00022,6.23931]
[1779817023695,29.72,75933.15,1.71,0.12452,0.00022,6.31699]
[1779817028061,29.71,75939.96,1.71,0.12603,0.00023,6.37079]
[1779817033095,29.71,75942.49,1.71,0.12655,0.00023,6.38936]
[1779817038131,29.7,75940.2,1.71,0.12598,0.00023,6.36905]
[1779817040307,29.7,75939.99,1.71,0.12592,0.00023,6.367]
[1779817040691,29.7,75939.99,1.71,0.12592,0.00023,6.367]
[1779817040711,29.7,75939.99,1.71,0.12592,0.00023,6.367]
[1779817040734,29.7,75939.99,1.71,0.12592,0.00023,6.367]
[1779817040746,29.7,75910.75,1.71,0.1194,0.00022,6.13154]
[1779817042183,29.69,75898.37,1.71,0.11671,0.00021,6.03246]
[1779817043042,29.69,75898.37,1.71,0.11671,0.00021,6.03246]
[1779817044031,29.69,75902.49,1.71,0.11758,0.00022,6.06468]
[1779817044111,29.69,75902.49,1.71,0.11758,0.00022,6.06468]
[1779817044141,29.69,75902.49,1.71,0.11758,0.00022,6.06468]
[1779817044176,29.69,75902.49,1.71,0.11758,0.00022,6.06468]
[1779817044552,29.69,75902.49,1.71,0.11758,0.00022,6.06468]
[1779817044577,29.69,75902.49,1.71,0.11758,0.00022,6.06468]
[1779817044642,29.69,75902.74,1.71,0.11763,0.00022,6.06634]
[1779817050243,29.69,75900.96,1.71,0.11719,0.00022,6.05034]
[1779817051419,29.69,75900.96,1.71,0.11719,0.00022,6.05034]
[1779817051492,29.68,75905.05,1.71,0.11793,0.00022,6.07404]
[1779817057289,29.68,75907.32,1.71,0.11837,0.00022,6.09012]
[1779817061315,29.67,75913.42,1.71,0.11965,0.00022,6.13719]
[1779817066352,29.67,75918.99,1.71,0.12085,0.00022,6.18109]
[1779817071387,29.67,75915.09,1.71,0.11998,0.00022,6.14938]
[1779817076421,29.67,75915.02,1.71,0.11996,0.00022,6.14835]
[1779817081456,29.66,75913.24,1.71,0.11955,0.00022,6.13362]
[1779817083471,29.66,75902.22,1.71,0.11716,0.00022,6.04563]
[1779817084592,29.66,75902.22,1.71,0.11716,0.00022,6.04563]
[1779817084614,29.66,75906.17,1.71,0.11801,0.00022,6.07715]
[1779817086622,29.66,75906.17,1.71,0.11801,0.00022,6.07714]
[1779817086724,29.66,75904.71,1.71,0.1177,0.00022,6.0655]
[1779817086965,29.66,75904.71,1.71,0.1177,0.00022,6.0655]
[1779817092534,29.66,75908.51,1.71,0.11852,0.00022,6.09571]
[1779817096562,29.66,75902.74,1.71,0.11727,0.00022,6.0497]
[1779817101776,29.66,75901.91,1.71,0.11705,0.00022,6.04173]
[1779817101842,29.66,75908.91,1.71,0.11856,0.00022,6.09717]
[1779817103859,29.66,75920.2,1.71,0.12103,0.00022,6.18737]
[1779817109654,29.65,75924.81,1.71,0.12202,0.00022,6.22345]
[1779817114689,29.65,75923.49,1.71,0.12157,0.00022,6.20345]
[1779817119724,29.65,75925.87,1.71,0.12207,0.00022,6.22176]
[1779817124764,29.65,75922.47,1.71,0.1213,0.00022,6.19375]
[1779817126866,29.65,75912.06,1.71,0.11901,0.00022,6.11022]
[1779817133825,29.65,75911.95,1.71,0.11898,0.00022,6.10928]
[1779817138860,29.65,75912.32,1.71,0.11906,0.00022,6.11226]
[1779817143895,29.64,75915.15,1.71,0.11968,0.00022,6.13486]
[1779817145589,29.64,75914.43,1.71,0.11952,0.00022,6.1291]
[1779817145909,29.64,75909.34,1.71,0.1184,0.00022,6.08805]
[1779817148256,29.64,75908.56,1.71,0.11821,0.00022,6.08114]
[1779817148456,29.64,75908.56,1.71,0.11821,0.00022,6.08114]
[1779817148959,29.64,75894.74,1.71,0.11523,0.00021,5.97073]
[1779817151954,29.64,75885.59,1.71,0.11328,0.00021,5.89783]
[1779817157000,29.64,75886.12,1.71,0.11337,0.00021,5.90153]
[1779817158869,29.64,75886.12,1.71,0.11337,0.00021,5.90153]
[1779817158896,29.64,75886.12,1.71,0.11337,0.00021,5.90153]
[1779817158916,29.64,75890.15,1.71,0.11422,0.00021,5.93322]
[1779817159054,29.64,75890.15,1.71,0.11422,0.00021,5.93322]
[1779817159192,29.64,75890.15,1.71,0.11422,0.00021,5.93322]
[1779817159890,29.64,75890.15,1.71,0.11422,0.00021,5.93322]
[1779817159893,29.64,75898.74,1.71,0.11605,0.00021,6.00122]
[1779817161420,29.64,75903.54,1.71,0.11708,0.00022,6.03945]
[1779817161771,29.64,75903.54,1.71,0.11708,0.00022,6.03945]
[1779817161821,29.63,75902.77,1.71,0.1169,0.00022,6.03277]
[1779817162430,29.63,75902.77,1.71,0.1169,0.00022,6.03277]
[1779817162464,29.63,75902.77,1.71,0.1169,0.00022,6.03277]
[1779817162483,29.63,75892.82,1.71,0.11477,0.00021,5.95363]
[1779817165953,29.63,75888.52,1.71,0.11385,0.00021,5.91916]
[1779817166551,29.63,75889.26,1.71,0.114,0.00021,5.92493]
[1779817170163,29.63,75889.96,1.71,0.11414,0.00021,5.93025]
[1779817170230,29.63,75878.56,1.71,0.11174,0.00021,5.83986]
[1779817171257,29.63,75871.78,1.71,0.11019,0.00021,5.77801]
[1779817174128,29.63,75872.59,1.71,0.11036,0.00021,5.78466]
[1779817176128,29.63,75871.77,1.71,0.1102,0.00021,5.77842]
[1779817178956,29.63,75861.7,1.71,0.10814,0.0002,5.69983]
[1779817180277,29.63,75861.7,1.71,0.10814,0.0002,5.69983]
[1779817180331,29.63,75861.7,1.71,0.10814,0.0002,5.69983]
[1779817183618,29.64,75860.57,1.71,0.10793,0.0002,5.69191]
[1779817189216,29.64,75863.88,1.71,0.10864,0.0002,5.71904]
[1779817191977,29.64,75873.11,1.71,0.11054,0.00021,5.79137]
[1779817196264,29.64,75878.62,1.71,0.1117,0.00021,5.8351]
[1779817198155,29.64,75879.75,1.71,0.11194,0.00021,5.84404]
[1779817200556,29.64,75876.36,1.71,0.11123,0.00021,5.81748]
[1779817200567,29.64,75876.36,1.71,0.11123,0.00021,5.81748]
[1779817200574,29.64,75876.36,1.71,0.11123,0.00021,5.81748]
[1779817201303,29.64,75875.51,1.71,0.11106,0.00021,5.81079]
[1779817201389,29.64,75875.51,1.71,0.11106,0.00021,5.81079]
[1779817201841,29.64,75869.43,1.71,0.1098,0.00021,5.76303]
[1779817202279,29.64,75869.43,1.71,0.1098,0.00021,5.76303]
[1779817202595,29.64,75869.43,1.71,0.1098,0.00021,5.76303]
[1779817202623,29.64,75865.69,1.71,0.10903,0.00021,5.73375]
[1779817203767,29.64,75872.59,1.71,0.11046,0.00021,5.78805]
[1779817206644,29.64,75873.28,1.71,0.1106,0.00021,5.79374]
[1779817208017,29.64,75881.77,1.71,0.11238,0.00021,5.86085]
[1779817208728,29.64,75881.77,1.71,0.11238,0.00021,5.86085]
[1779817208745,29.64,75881.77,1.71,0.11238,0.00021,5.86085]
[1779817211587,29.64,75882.02,1.71,0.11243,0.00021,5.86272]
[1779817215943,29.64,75885.22,1.71,0.1131,0.00021,5.88789]
[1779817220938,29.64,75880.25,1.71,0.11205,0.00021,5.84845]
[1779817224021,29.64,75882.7,1.71,0.11256,0.00021,5.86771]
[1779817224048,29.64,75882.99,1.71,0.11262,0.00021,5.86998]
[1779817224967,29.64,75882.99,1.71,0.11262,0.00021,5.86998]
[1779817225055,29.64,75875.38,1.71,0.11103,0.00021,5.80993]
[1779817225115,29.64,75875.38,1.71,0.11103,0.00021,5.80993]
[1779817230517,29.64,75868.13,1.71,0.10954,0.00021,5.75327]
[1779817235749,29.65,75866.51,1.71,0.10909,0.00021,5.73281]
[1779817241594,29.65,75863.84,1.71,0.10857,0.0002,5.7131]
[1779817243055,29.65,75858.09,1.71,0.1074,0.0002,5.66832]
[1779817243402,29.65,75858.09,1.71,0.1074,0.0002,5.66832]
[1779817243414,29.65,75858.09,1.71,0.1074,0.0002,5.66832]
[1779817243736,29.65,75858.09,1.71,0.1074,0.0002,5.66832]
[1779817243945,29.65,75822.81,1.71,0.10041,0.00019,5.39553]
[1779817244703,29.65,75822.81,1.71,0.10041,0.00019,5.39553]
[1779817244745,29.65,75823.89,1.71,0.10062,0.00019,5.40404]
[1779817247039,29.65,75824.46,1.71,0.10075,0.00019,5.40905]
[1779817247072,29.66,75826.6,1.71,0.1012,0.00019,5.42672]
[1779817247111,29.66,75826.6,1.71,0.1012,0.00019,5.42672]
[1779817247454,29.66,75826.6,1.71,0.1012,0.00019,5.42672]
[1779817247647,29.66,75827.28,1.71,0.10133,0.00019,5.43194]
[1779817251366,29.66,75828.05,1.71,0.10153,0.0002,5.43971]
[1779817255015,29.67,75823.0,1.71,0.10061,0.00019,5.40342]
[1779817255143,29.67,75823.0,1.71,0.10061,0.00019,5.40342]
[1779817255225,29.67,75823.0,1.71,0.10061,0.00019,5.40342]
[1779817255486,29.67,75823.0,1.71,0.10061,0.00019,5.40342]
[1779817255539,29.67,75823.0,1.71,0.10061,0.00019,5.40342]
[1779817255916,29.68,75809.56,1.71,0.09805,0.00019,5.30176]
[1779817256379,29.68,75809.56,1.71,0.09805,0.00019,5.30176]
[1779817257098,29.68,75809.87,1.71,0.09812,0.00019,5.30459]
[1779817262112,29.68,75806.36,1.71,0.09751,0.00019,5.27985]
[1779817263156,29.69,75799.03,1.71,0.09615,0.00019,5.2254]
[1779817268170,29.7,75795.53,1.71,0.09557,0.00019,5.20204]
[1779817270069,29.7,75785.19,1.71,0.09369,0.00018,5.1256]
[1779817275159,29.71,75788.42,1.71,0.09438,0.00018,5.15341]
[1779817277054,29.72,75794.14,1.71,0.09547,0.00019,5.19784]
[1779817282054,29.73,75791.05,1.71,0.09498,0.00019,5.17801]
[1779817286278,29.74,75788.3,1.71,0.09454,0.00018,5.15985]
[1779817286334,29.74,75788.3,1.71,0.09454,0.00018,5.15985]
[1779817286376,29.74,75788.3,1.71,0.09454,0.00018,5.15985]
[1779817286944,29.74,75788.3,1.71,0.09457,0.00018,5.16113]
[1779817288019,29.74,75788.3,1.71,0.09457,0.00018,5.16113]
[1779817288120,29.74,75788.3,1.71,0.09457,0.00018,5.16113]
[1779817288054,29.74,75793.61,1.71,0.09557,0.00019,5.20168]
[1779817289311,29.75,75793.61,1.71,0.09558,0.00019,5.20229]
[1779817290061,29.75,75793.61,1.71,0.09558,0.00019,5.20229]
[1779817290070,29.75,75793.64,1.71,0.0956,0.00019,5.20311]
[1779817295135,29.76,75797.07,1.71,0.09617,0.00019,5.22303]
[1779817295107,29.77,75803.3,1.71,0.09748,0.00019,5.27555]
[1779817297284,29.79,75801.33,1.71,0.09724,0.00019,5.26575]
[1779817297307,29.79,75801.33,1.71,0.09724,0.00019,5.26575]
[1779817297867,29.79,75801.33,1.71,0.09724,0.00019,5.26575]
[1779817298059,29.79,75801.33,1.71,0.09724,0.00019,5.26575]
[1779817298144,29.79,75820.62,1.71,0.10092,0.00019,5.41234]
[1779817298558,29.79,75820.62,1.71,0.10092,0.00019,5.41234]
[1779817299009,29.79,75820.62,1.71,0.10092,0.00019,5.41234]
[1779817299110,29.8,75855.1,1.71,0.1078,0.0002,5.67964]
[1779817300222,29.8,75855.1,1.71,0.1078,0.0002,5.67987]
[1779817300260,29.8,75855.1,1.71,0.1078,0.0002,5.67987]
[1779817300571,29.8,75855.1,1.71,0.1078,0.0002,5.67987]
[1779817300611,29.8,75855.1,1.71,0.1078,0.0002,5.67987]
[1779817300812,29.8,75855.1,1.71,0.1078,0.0002,5.67987]
[1779817300834,29.8,75855.1,1.71,0.1078,0.0002,5.67987]
[1779817300968,29.8,75855.1,1.71,0.1078,0.0002,5.67987]
[1779817301028,29.8,75855.1,1.71,0.1078,0.0002,5.67987]
[1779817301132,29.8,75850.58,1.71,0.10689,0.0002,5.64502]
[1779817301260,29.8,75850.58,1.71,0.10689,0.0002,5.64502]
[1779817301273,29.8,75850.58,1.71,0.10689,0.0002,5.64502]
[1779817301538,29.8,75850.58,1.71,0.10689,0.0002,5.64502]
[1779817301550,29.8,75850.58,1.71,0.10689,0.0002,5.64502]
[1779817301846,29.8,75850.58,1.71,0.10689,0.0002,5.64502]
[1779817302147,29.8,75850.58,1.71,0.10689,0.0002,5.64502]
[1779817302171,29.8,75855.5,1.71,0.1079,0.0002,5.68354]
[1779817302224,29.8,75855.5,1.71,0.1079,0.0002,5.68354]
[1779817303347,29.8,75855.5,1.71,0.1079,0.0002,5.68377]
[1779817304361,29.8,75854.84,1.71,0.10778,0.0002,5.67887]
[1779817305089,29.8,75857.83,1.71,0.10839,0.0002,5.70234]
[1779817306572,29.8,75862.28,1.71,0.1093,0.0002,5.73718]
[1779817307105,29.8,75862.26,1.71,0.1093,0.0002,5.73717]
[1779817309117,29.8,75845.51,1.71,0.10592,0.0002,5.60747]
[1779817310127,29.81,75837.11,1.71,0.10426,0.0002,5.54302]
[1779817311565,29.81,75835.45,1.71,0.10394,0.0002,5.53067]
[1779817312150,29.81,75834.99,1.71,0.10386,0.0002,5.52756]
[1779817314181,29.81,75828.54,1.71,0.1026,0.0002,5.47821]
[1779817319183,29.81,75827.11,1.71,0.10234,0.0002,5.46793]
[1779817319186,29.81,75833.98,1.71,0.10369,0.0002,5.5208]
[1779817322164,29.81,75832.16,1.71,0.10334,0.0002,5.50708]
[1779817322398,29.81,75833.37,1.71,0.10357,0.0002,5.51638]
[1779817322570,29.81,75833.37,1.71,0.10357,0.0002,5.51638]
[1779817323235,29.81,75867.34,1.71,0.11043,0.00021,5.77999]
[1779817323502,29.81,75867.34,1.71,0.11043,0.00021,5.77999]
[1779817324047,29.81,75867.34,1.71,0.11043,0.00021,5.77999]
[1779817324175,29.81,75867.34,1.71,0.11043,0.00021,5.77999]
[1779817324209,29.81,75888.88,1.71,0.11495,0.00021,5.94969]
[1779817324523,29.81,75888.88,1.71,0.11495,0.00021,5.94969]
[1779817324529,29.81,75884.1,1.71,0.11394,0.00021,5.912]
[1779817326734,29.81,75884.1,1.71,0.11394,0.00021,5.91193]
[1779817326742,29.81,75884.1,1.71,0.11394,0.00021,5.91193]
[1779817326767,29.81,75884.1,1.71,0.11394,0.00021,5.91193]
[1779817326783,29.81,75884.1,1.71,0.11394,0.00021,5.91193]
[1779817326861,29.81,75884.1,1.71,0.11394,0.00021,5.91193]
[1779817327087,29.81,75884.1,1.71,0.11394,0.00021,5.91193]
[1779817327184,29.81,75883.13,1.71,0.11373,0.00021,5.90416]
[1779817328661,29.81,75883.13,1.71,0.11373,0.00021,5.90416]
[1779817328711,29.81,75883.13,1.71,0.11373,0.00021,5.90416]
[1779817328815,29.81,75883.13,1.71,0.11373,0.00021,5.90416]
[1779817328836,29.81,75883.13,1.71,0.11373,0.00021,5.90416]
[1779817328839,29.81,75883.13,1.71,0.11373,0.00021,5.90416]
[1779817329806,29.81,75885.26,1.71,0.11418,0.00021,5.92085]
[1779817330000,29.81,75877.47,1.71,0.11254,0.00021,5.85947]
[1779817331326,29.81,75877.47,1.71,0.11254,0.00021,5.85947]
[1779817331417,29.81,75868.83,1.71,0.11072,0.00021,5.79113]
[1779817332708,29.81,75868.83,1.71,0.11072,0.00021,5.79113]
[1779817332727,29.81,75868.83,1.71,0.11072,0.00021,5.79113]
[1779817332746,29.81,75868.83,1.71,0.11072,0.00021,5.79113]
[1779817332850,29.81,75868.83,1.71,0.11072,0.00021,5.79113]
[1779817333172,29.81,75868.83,1.71,0.11072,0.00021,5.79113]
[1779817333177,29.81,75868.83,1.71,0.11072,0.00021,5.79113]
[1779817333124,29.81,75872.24,1.71,0.11143,0.00021,5.81793]
[1779817333386,29.81,75872.24,1.71,0.11143,0.00021,5.81793]
[1779817333405,29.81,75872.24,1.71,0.11143,0.00021,5.81793]
[1779817333534,29.81,75872.24,1.71,0.11143,0.00021,5.81793]
[1779817336775,29.81,75872.02,1.71,0.11139,0.00021,5.8164]
[1779817338585,29.81,75869.26,1.71,0.11083,0.00021,5.79495]
[1779817341702,29.81,75868.79,1.71,0.11073,0.00021,5.79144]
[1779817346128,29.81,75870.1,1.71,0.11101,0.00021,5.80192]
[1779817351419,29.81,75863.09,1.71,0.10943,0.00021,5.7387]
[1779817356454,29.81,75866.03,1.71,0.11001,0.00021,5.76058]
[1779817361489,29.81,75871.12,1.71,0.11102,0.00021,5.79911]
[1779817366523,29.8,75869.36,1.71,0.11063,0.00021,5.78417]
[1779817371559,29.8,75872.49,1.71,0.11124,0.00021,5.80747]
[1779817376594,29.79,75870.71,1.71,0.11084,0.00021,5.79223]
[1779817377736,29.79,75877.22,1.71,0.11219,0.00021,5.84303]
[1779817381674,29.79,75882.41,1.71,0.11324,0.00021,5.88255]
[1779817382643,29.79,75876.65,1.71,0.11202,0.00021,5.83689]
[1779817383646,29.79,75871.51,1.71,0.11095,0.00021,5.7963]
[1779817385668,29.79,75871.57,1.71,0.11095,0.00021,5.79657]
[1779817385901,29.79,75861.59,1.71,0.10889,0.0002,5.71835]
[1779817388299,29.78,75861.55,1.71,0.10888,0.0002,5.71778]
[1779817388624,29.78,75859.01,1.71,0.10832,0.0002,5.69655]
[1779817388682,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817389545,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817389885,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817389942,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817389972,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817390099,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817390107,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817390196,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817390199,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817390251,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817390259,29.78,75858.68,1.71,0.10822,0.0002,5.69279]
[1779817390162,29.77,75886.26,1.71,0.11394,0.00021,5.90888]
[1779817390315,29.77,75886.26,1.71,0.11394,0.00021,5.90888]
[1779817390321,29.77,75886.26,1.71,0.11394,0.00021,5.90888]
[1779817390375,29.77,75886.26,1.71,0.11394,0.00021,5.90888]
[1779817390389,29.77,75886.26,1.71,0.11394,0.00021,5.90888]
[1779817390442,29.77,75886.26,1.71,0.11394,0.00021,5.90888]
[1779817390456,29.77,75886.26,1.71,0.11394,0.00021,5.90888]
[1779817390698,29.77,75886.13,1.71,0.11391,0.00021,5.90771]
[1779817391427,29.77,75886.13,1.71,0.11391,0.00021,5.90771]
[1779817391699,29.77,75886.13,1.71,0.11391,0.00021,5.90771]
[1779817392184,29.77,75877.67,1.71,0.11213,0.00021,5.84105]
[1779817393250,29.77,75877.67,1.71,0.11213,0.00021,5.84105]
[1779817393253,29.77,75876.57,1.71,0.1119,0.00021,5.83244]
[1779817398123,29.77,75876.94,1.71,0.11198,0.00021,5.83512]
[1779817398270,29.77,75893.35,1.71,0.11543,0.00021,5.96418]
[1779817399063,29.77,75893.35,1.71,0.11543,0.00021,5.96418]
[1779817399324,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817399421,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817399548,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817399708,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817399834,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817399846,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817399895,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817399903,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817399949,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817399963,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817400000,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817400015,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817400045,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817400049,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817400061,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817400065,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817400077,29.77,75912.77,1.71,0.11962,0.00022,6.11836]
[1779817400120,29.77,75907.42,1.71,0.11846,0.00022,6.07576]
[1779817400900,29.77,75907.42,1.71,0.11846,0.00022,6.07576]
[1779817401014,29.77,75907.42,1.71,0.11846,0.00022,6.07576]
[1779817401096,29.77,75907.42,1.71,0.11846,0.00022,6.07576]
[1779817401167,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817401720,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817401743,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817401763,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817401803,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817401888,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817401983,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817402075,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817402108,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817402182,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817402211,29.77,75906.64,1.71,0.11828,0.00022,6.06923]
[1779817402207,29.77,75910.26,1.71,0.11906,0.00022,6.09776]
[1779817402476,29.77,75910.26,1.71,0.11906,0.00022,6.09776]
[1779817402488,29.77,75910.26,1.71,0.11906,0.00022,6.09776]
[1779817402514,29.77,75910.26,1.71,0.11906,0.00022,6.09776]
[1779817402637,29.77,75910.26,1.71,0.11906,0.00022,6.09776]
[1779817402931,29.77,75910.26,1.71,0.11905,0.00022,6.09749]
[1779817403926,29.77,75910.26,1.71,0.11905,0.00022,6.09749]
[1779817403930,29.77,75910.26,1.71,0.11905,0.00022,6.09749]
[1779817403939,29.77,75912.2,1.71,0.11947,0.00022,6.11264]
[1779817406067,29.77,75911.76,1.71,0.11935,0.00022,6.10845]
[1779817406162,29.76,75911.34,1.71,0.11924,0.00022,6.10443]
[1779817407472,29.76,75911.34,1.71,0.11922,0.00022,6.10376]
[1779817407578,29.76,75911.34,1.71,0.11922,0.00022,6.10376]
[1779817407724,29.76,75911.34,1.71,0.11922,0.00022,6.10376]
[1779817407765,29.76,75911.34,1.71,0.11922,0.00022,6.10376]
[1779817407966,29.76,75910.94,1.71,0.11912,0.00022,6.09991]
[1779817408972,29.76,75931.52,1.71,0.12365,0.00022,6.26384]
[1779817409469,29.76,75931.52,1.71,0.12365,0.00022,6.26384]
[1779817409478,29.76,75931.52,1.71,0.12365,0.00022,6.26384]
[1779817409980,29.76,75938.06,1.71,0.12511,0.00023,6.31625]
[1779817413700,29.75,75936.75,1.71,0.12464,0.00023,6.29571]
[1779817414217,29.75,75936.75,1.71,0.12464,0.00023,6.29571]
[1779817414281,29.75,75936.68,1.71,0.12461,0.00023,6.29458]
[1779817419528,29.74,75934.96,1.71,0.12414,0.00022,6.27795]
[1779817421286,29.74,75933.54,1.71,0.12382,0.00022,6.26639]
[1779817421322,29.74,75925.7,1.71,0.12206,0.00022,6.20335]
[1779817421582,29.74,75925.7,1.71,0.12206,0.00022,6.20335]
[1779817421602,29.74,75925.7,1.71,0.12206,0.00022,6.20335]
[1779817422066,29.74,75925.7,1.71,0.12206,0.00022,6.20319]
[1779817423072,29.73,75917.69,1.71,0.12027,0.00022,6.13831]
[1779817427105,29.72,75922.78,1.71,0.12131,0.00022,6.1761]
[1779817432139,29.71,75919.95,1.71,0.12058,0.00022,6.14976]
[1779817433745,29.71,75920.18,1.71,0.12061,0.00022,6.15089]
[1779817434154,29.71,75920.36,1.71,0.12063,0.00022,6.15162]
[1779817439189,29.7,75923.19,1.71,0.1212,0.00022,6.17223]
[1779817440196,29.7,75908.07,1.71,0.11787,0.00022,6.05111]
[1779817442630,29.69,75906.98,1.71,0.11759,0.00022,6.04056]
[1779817443309,29.69,75906.98,1.71,0.11759,0.00022,6.04056]
[1779817443236,29.69,75903.94,1.71,0.11693,0.00022,6.01622]
[1779817443418,29.69,75903.94,1.71,0.11693,0.00022,6.01622]
[1779817443866,29.69,75903.94,1.71,0.11693,0.00022,6.01622]
[1779817444335,29.69,75903.94,1.71,0.11693,0.00022,6.01622]
[1779817444225,29.69,75928.12,1.71,0.1222,0.00022,6.2085]
[1779817444422,29.69,75928.12,1.71,0.1222,0.00022,6.2085]
[1779817444619,29.69,75928.12,1.71,0.1222,0.00022,6.2085]
[1779817444633,29.69,75928.12,1.71,0.1222,0.00022,6.2085]
[1779817444684,29.69,75928.12,1.71,0.1222,0.00022,6.2085]
[1779817444693,29.69,75928.12,1.71,0.1222,0.00022,6.2085]
[1779817444715,29.69,75928.12,1.71,0.1222,0.00022,6.2085]
[1779817445231,29.69,75929.48,1.71,0.12251,0.00022,6.21941]
[1779817446204,29.69,75929.48,1.71,0.12251,0.00022,6.21941]
[1779817446288,29.69,75929.48,1.71,0.12251,0.00022,6.21941]
[1779817446354,29.69,75930.56,1.71,0.12275,0.00022,6.22804]
[1779817446576,29.69,75930.56,1.71,0.12275,0.00022,6.22804]
[1779817446586,29.69,75930.56,1.71,0.12275,0.00022,6.22804]
[1779817446601,29.69,75930.56,1.71,0.12275,0.00022,6.22804]
[1779817446644,29.69,75930.56,1.71,0.12275,0.00022,6.22804]
[1779817446692,29.69,75930.56,1.71,0.12275,0.00022,6.22804]
[1779817446765,29.69,75930.56,1.71,0.12275,0.00022,6.22804]
[1779817447245,29.69,75930.56,1.71,0.12274,0.00022,6.22799]
[1779817448252,29.69,75924.82,1.71,0.12146,0.00022,6.18187]
[1779817449689,29.69,75924.47,1.71,0.12139,0.00022,6.17906]
[1779817449746,29.69,75924.47,1.71,0.12139,0.00022,6.17906]
[1779817449789,29.69,75924.47,1.71,0.12139,0.00022,6.17906]
[1779817450266,29.69,75924.41,1.71,0.12137,0.00022,6.17858]
[1779817455301,29.69,75924.36,1.71,0.12136,0.00022,6.17815]
[1779817460336,29.69,75925.07,1.71,0.12152,0.00022,6.1838]
[1779817465372,29.69,75924.71,1.71,0.12144,0.00022,6.18083]
[1779817471092,29.69,75925.9,1.71,0.12156,0.00022,6.18163]
[1779817473685,29.69,75926.64,1.71,0.12172,0.00022,6.18752]
[1779817474114,29.69,75928.49,1.71,0.12213,0.00022,6.20235]
[1779817479478,29.68,75929.11,1.71,0.12221,0.00022,6.20515]
[1779817481226,29.68,75929.11,1.71,0.12221,0.00022,6.20515]
[1779817481271,29.68,75931.09,1.71,0.12264,0.00022,6.22062]
[1779817484186,29.68,75939.09,1.71,0.12442,0.00023,6.28436]
[1779817485124,29.68,75939.09,1.71,0.12442,0.00023,6.28436]
[1779817486319,29.67,75944.24,1.71,0.12558,0.00023,6.3256]
[1779817488543,29.67,75937.64,1.71,0.12407,0.00023,6.27206]
[1779817493781,29.66,75935.63,1.71,0.12355,0.00022,6.25344]
[1779817499619,29.65,75937.97,1.71,0.12398,0.00023,6.26891]
[1779817501105,29.65,75937.97,1.71,0.12398,0.00023,6.26891]
[1779817501161,29.65,75937.97,1.71,0.12398,0.00023,6.26891]
[1779817501168,29.65,75937.97,1.71,0.12398,0.00023,6.26891]
[1779817501269,29.65,75938.32,1.71,0.12405,0.00023,6.27123]
[1779817502979,29.65,75910.22,1.71,0.11778,0.00022,6.04442]
[1779817505286,29.65,75910.2,1.71,0.11778,0.00022,6.04426]
[1779817505375,29.65,75910.2,1.71,0.11778,0.00022,6.04426]
[1779817505375,29.65,75919.95,1.71,0.11991,0.00022,6.12199]
[1779817505661,29.65,75919.95,1.71,0.11991,0.00022,6.12199]
[1779817505715,29.65,75919.95,1.71,0.11991,0.00022,6.12199]
[1779817505730,29.64,75914.08,1.71,0.11861,0.00022,6.07484]
[1779817507623,29.64,75914.06,1.71,0.1186,0.00022,6.07438]
[1779817508326,29.64,75915.7,1.71,0.11895,0.00022,6.08726]
[1779817511123,29.64,75916.55,1.71,0.11913,0.00022,6.09355]
[1779817512034,29.64,75928.92,1.71,0.12185,0.00022,6.1922]
[1779817513661,29.64,75928.54,1.71,0.12176,0.00022,6.18922]
[1779817514404,29.64,75929.31,1.71,0.12193,0.00022,6.19536]
[1779817520446,29.63,75926.87,1.71,0.12133,0.00022,6.17371]
[1779817525829,29.63,75928.05,1.71,0.12154,0.00022,6.1812]
[1779817526835,29.62,75937.64,1.71,0.12367,0.00023,6.25792]
[1779817532020,29.62,75933.44,1.71,0.12271,0.00022,6.22345]
[1779817532121,29.62,75918.89,1.71,0.11933,0.00022,6.09744]
[1779817537908,29.61,75921.82,1.71,0.11993,0.00022,6.11928]
[1779817540081,29.61,75922.3,1.71,0.12002,0.00022,6.12279]
[1779817540179,29.61,75922.51,1.71,0.12005,0.00022,6.1238]
[1779817545963,29.61,75919.65,1.71,0.1194,0.00022,6.09995]
[1779817550999,29.61,75920.95,1.71,0.11969,0.00022,6.1106]
[1779817557044,29.61,75921.83,1.71,0.11989,0.00022,6.11793]
[1779817562082,29.61,75922.59,1.71,0.12006,0.00022,6.12428]
[1779817564438,29.61,75923.02,1.71,0.12016,0.00022,6.12778]
[1779817564100,29.61,75917.27,1.71,0.1189,0.00022,6.08188]
[1779817568724,29.61,75914.92,1.71,0.1184,0.00022,6.06364]
[1779817568992,29.61,75914.92,1.71,0.1184,0.00022,6.06364]
[1779817569199,29.61,75914.92,1.71,0.1184,0.00022,6.06364]
[1779817569266,29.61,75941.35,1.71,0.12428,0.00023,6.27613]
[1779817569516,29.61,75941.35,1.71,0.12428,0.00023,6.27613]
[1779817569586,29.61,75941.35,1.71,0.12428,0.00023,6.27613]
[1779817569593,29.61,75941.35,1.71,0.12428,0.00023,6.27613]
[1779817569682,29.61,75941.35,1.71,0.12428,0.00023,6.27613]
[1779817570142,29.61,75941.35,1.71,0.12428,0.00023,6.27613]
[1779817571178,29.61,75941.35,1.71,0.12428,0.00023,6.27613]
[1779817571196,29.61,75941.35,1.71,0.12428,0.00023,6.27613]
[1779817571484,29.61,75943.01,1.71,0.12466,0.00023,6.28954]
[1779817572633,29.62,75942.62,1.71,0.12461,0.00023,6.28786]
[1779817572650,29.62,75942.62,1.71,0.12461,0.00023,6.28786]
[1779817573101,29.62,75942.62,1.71,0.12461,0.00023,6.28786]
[1779817573133,29.62,75942.62,1.71,0.12461,0.00023,6.28786]
[1779817573270,29.62,75942.62,1.71,0.12461,0.00023,6.28786]
[1779817573281,29.62,75942.62,1.71,0.12461,0.00023,6.28786]
[1779817573479,29.62,75942.62,1.71,0.12461,0.00023,6.28786]
[1779817573368,29.62,75940.05,1.71,0.12407,0.00023,6.2686]
[1779817574275,29.62,75940.05,1.71,0.12407,0.00023,6.2686]
[1779817574283,29.62,75940.05,1.71,0.12407,0.00023,6.2686]
[1779817574376,29.63,75939.28,1.71,0.12395,0.00023,6.26409]
[1779817574607,29.63,75939.28,1.71,0.12395,0.00023,6.26409]
[1779817574613,29.63,75939.28,1.71,0.12395,0.00023,6.26409]
[1779817574648,29.63,75939.28,1.71,0.12395,0.00023,6.26409]
[1779817574658,29.63,75939.28,1.71,0.12395,0.00023,6.26409]
[1779817575175,29.64,75939.28,1.71,0.124,0.00023,6.26583]
[1779817575584,29.64,75939.28,1.71,0.124,0.00023,6.26583]
[1779817575591,29.64,75939.28,1.71,0.124,0.00023,6.26583]
[1779817576184,29.64,75941.73,1.71,0.12459,0.00023,6.28698]
[1779817581218,29.66,75942.69,1.71,0.12495,0.00023,6.29973]
[1779817583336,29.66,75950.42,1.71,0.12671,0.00023,6.36234]
[1779817588509,29.66,75947.92,1.71,0.12616,0.00023,6.3427]
[1779817588515,29.66,75947.92,1.71,0.12616,0.00023,6.3427]
[1779817588716,29.66,75949.78,1.71,0.12658,0.00023,6.3577]
[1779817588796,29.66,75949.78,1.71,0.12658,0.00023,6.3577]
[1779817589274,29.66,75949.78,1.71,0.12658,0.00023,6.35768]
[1779817589969,29.66,75949.78,1.71,0.12658,0.00023,6.35768]
[1779817589987,29.66,75949.78,1.71,0.12658,0.00023,6.35768]
[1779817590051,29.66,75949.78,1.71,0.12658,0.00023,6.35768]
[1779817590282,29.66,75957.47,1.71,0.12835,0.00023,6.41982]
[1779817590850,29.66,75957.47,1.71,0.12835,0.00023,6.41982]
[1779817590890,29.66,75957.47,1.71,0.12835,0.00023,6.41982]
[1779817591302,29.66,75960.23,1.71,0.12884,0.00023,6.43344]
[1779817592896,29.66,75960.23,1.71,0.12884,0.00023,6.43331]
[1779817592947,29.66,75960.23,1.71,0.12884,0.00023,6.43331]
[1779817593301,29.66,75960.33,1.71,0.12886,0.00023,6.43399]
[1779817594911,29.66,75958.83,1.71,0.12851,0.00023,6.42172]
[1779817594953,29.66,75958.83,1.71,0.12851,0.00023,6.42172]
[1779817595316,29.66,75960.1,1.71,0.1288,0.00023,6.43188]
[1779817596918,29.66,75959.61,1.71,0.12868,0.00023,6.42778]
[1779817597474,29.66,75957.77,1.71,0.12825,0.00023,6.41276]
[1779817598974,29.66,75953.14,1.71,0.12718,0.00023,6.37515]
[1779817598988,29.66,75953.14,1.71,0.12718,0.00023,6.37515]
[1779817599344,29.66,75953.14,1.71,0.12718,0.00023,6.37509]
[1779817600132,29.66,75953.14,1.71,0.12718,0.00023,6.37509]
[1779817600184,29.66,75953.14,1.71,0.12718,0.00023,6.37509]
[1779817600353,29.66,75953.89,1.71,0.12735,0.00023,6.38108]
[1779817600976,29.66,75953.89,1.71,0.12735,0.00023,6.38108]
[1779817600993,29.66,75953.89,1.71,0.12735,0.00023,6.38108]
[1779817601358,29.66,75947.94,1.71,0.12599,0.00023,6.33295]
[1779817603022,29.66,75945.42,1.71,0.12541,0.00023,6.31261]
[1779817603123,29.66,75945.42,1.71,0.12541,0.00023,6.31261]
[1779817603149,29.66,75945.42,1.71,0.12541,0.00023,6.31261]
[1779817603162,29.66,75945.42,1.71,0.12541,0.00023,6.31261]
[1779817603201,29.66,75945.42,1.71,0.12541,0.00023,6.31261]
[1779817603371,29.66,75944.61,1.71,0.12523,0.00023,6.30609]
[1779817605058,29.65,75943.99,1.71,0.12508,0.00023,6.30078]
[1779817605089,29.65,75943.99,1.71,0.12508,0.00023,6.30078]
[1779817605385,29.65,75942.51,1.71,0.12474,0.00023,6.28856]
[1779817607078,29.65,75944.12,1.71,0.12509,0.00023,6.30125]
[1779817607108,29.65,75944.12,1.71,0.12509,0.00023,6.30125]
[1779817607399,29.65,75943.9,1.71,0.12504,0.00023,6.29917]
[1779817609119,29.65,75943.88,1.71,0.12503,0.00023,6.29903]
[1779817609427,29.65,75944.29,1.71,0.12512,0.00023,6.30236]
[1779817614428,29.65,75941.42,1.71,0.12448,0.00023,6.27937]
[1779817619434,29.65,75941.3,1.71,0.12446,0.00023,6.27862]
[1779817621312,29.65,75940.74,1.71,0.12433,0.00023,6.27421]
[1779817621344,29.65,75940.74,1.71,0.12433,0.00023,6.27421]
[1779817621497,29.65,75940.59,1.71,0.1243,0.00023,6.27305]
[1779817621652,29.65,75940.59,1.71,0.1243,0.00023,6.27305]
[1779817621722,29.65,75940.59,1.71,0.1243,0.00023,6.27305]
[1779817622505,29.65,75941.1,1.71,0.12442,0.00023,6.27721]
[1779817623239,29.65,75941.1,1.71,0.12442,0.00023,6.27721]
[1779817623305,29.65,75941.1,1.71,0.12442,0.00023,6.27721]
[1779817623469,29.65,75941.1,1.71,0.12442,0.00023,6.27721]
[1779817623513,29.65,75931.97,1.71,0.12236,0.00022,6.20354]
[1779817627379,29.65,75929.31,1.71,0.12175,0.00022,6.18172]
[1779817627411,29.65,75929.31,1.71,0.12175,0.00022,6.18172]
[1779817627425,29.65,75929.31,1.71,0.12175,0.00022,6.18172]
[1779817629421,29.65,75925.71,1.71,0.12095,0.00022,6.1526]
[1779817629451,29.65,75925.71,1.71,0.12095,0.00022,6.1526]
[1779817629554,29.65,75926.19,1.71,0.12105,0.00022,6.15635]
[1779817631463,29.65,75925.09,1.71,0.1208,0.00022,6.14745]
[1779817631518,29.65,75925.09,1.71,0.1208,0.00022,6.14745]
[1779817631569,29.65,75927.03,1.71,0.12123,0.00022,6.1629]
[1779817633326,29.65,75924.52,1.71,0.12067,0.00022,6.1427]
[1779817633506,29.65,75924.52,1.71,0.12067,0.00022,6.1427]
[1779817633537,29.65,75924.52,1.71,0.12067,0.00022,6.1427]
[1779817634121,29.65,75922.84,1.71,0.1203,0.00022,6.12919]
[1779817634165,29.65,75922.84,1.71,0.1203,0.00022,6.12919]
[1779817634210,29.65,75922.28,1.71,0.12018,0.00022,6.12466]
[1779817635571,29.65,75922.28,1.71,0.12018,0.00022,6.12466]
[1779817636481,29.65,75912.27,1.71,0.11798,0.00022,6.04476]
[1779817638529,29.65,75912.09,1.71,0.11795,0.00022,6.0434]
[1779817638555,29.65,75912.09,1.71,0.11795,0.00022,6.0434]
[1779817639602,29.65,75910.53,1.71,0.11761,0.00022,6.03112]
[1779817639611,29.65,75910.53,1.71,0.11761,0.00022,6.03112]
[1779817641663,29.65,75906.63,1.71,0.11677,0.00022,6.00031]
[1779817641670,29.65,75906.63,1.71,0.11677,0.00022,6.00031]
[1779817642529,29.65,75900.24,1.71,0.1154,0.00021,5.94971]
[1779817645752,29.65,75901.24,1.71,0.11563,0.00021,5.95827]
[1779817645772,29.65,75901.24,1.71,0.11563,0.00021,5.95827]
[1779817645777,29.65,75901.24,1.71,0.11563,0.00021,5.95827]
[1779817645781,29.65,75901.24,1.71,0.11563,0.00021,5.95827]
[1779817645812,29.65,75901.24,1.71,0.11563,0.00021,5.95827]
[1779817645942,29.65,75900.7,1.71,0.11552,0.00021,5.95398]
[1779817647729,29.65,75900.62,1.71,0.11549,0.00021,5.95314]
[1779817647755,29.65,75900.62,1.71,0.11549,0.00021,5.95314]
[1779817647887,29.65,75898.53,1.71,0.11504,0.00021,5.93639]
[1779817649740,29.65,75898.53,1.71,0.11504,0.00021,5.93622]
[1779817650483,29.65,75896.01,1.71,0.11449,0.00021,5.91591]
[1779817652185,29.65,75896.76,1.71,0.11451,0.00021,5.91316]
[1779817652535,29.65,75896.76,1.71,0.11451,0.00021,5.91316]
[1779817652264,29.65,75896.76,1.71,0.11451,0.00021,5.91316]
[1779817652800,29.65,75896.76,1.71,0.11451,0.00021,5.91316]
[1779817652973,29.65,75896.76,1.71,0.11451,0.00021,5.91316]
[1779817653106,29.65,75929.25,1.71,0.12159,0.00022,6.17226]
[1779817653850,29.65,75929.25,1.71,0.12159,0.00022,6.17226]
[1779817654450,29.65,75929.25,1.71,0.12159,0.00022,6.17226]
[1779817654551,29.65,75928.22,1.71,0.12137,0.00022,6.16439]
[1779817655899,29.65,75928.22,1.71,0.12137,0.00022,6.16439]
[1779817655920,29.65,75928.22,1.71,0.12137,0.00022,6.16439]
[1779817655929,29.65,75928.22,1.71,0.12137,0.00022,6.16439]
[1779817655956,29.65,75928.22,1.71,0.12137,0.00022,6.16439]
[1779817655969,29.65,75928.87,1.71,0.12152,0.00022,6.16983]
[1779817656710,29.65,75928.87,1.71,0.12152,0.00022,6.16983]
[1779817656747,29.65,75928.87,1.71,0.12152,0.00022,6.16983]
[1779817657025,29.65,75928.87,1.71,0.12152,0.00022,6.16983]
[1779817657056,29.65,75928.87,1.71,0.12152,0.00022,6.16983]
[1779817657140,29.65,75924.24,1.71,0.1205,0.00022,6.13292]
[1779817658761,29.65,75913.46,1.71,0.11813,0.00022,6.04646]
[1779817661981,29.65,75913.78,1.71,0.11817,0.00022,6.04801]
[1779817662015,29.65,75913.78,1.71,0.11817,0.00022,6.04801]
[1779817662050,29.65,75913.78,1.71,0.11817,0.00022,6.04801]
[1779817662149,29.65,75914.63,1.71,0.11835,0.00022,6.0548]
[1779817663591,29.65,75914.63,1.71,0.11835,0.00022,6.0548]
[1779817663600,29.65,75914.63,1.71,0.11835,0.00022,6.0548]
[1779817663603,29.65,75914.63,1.71,0.11835,0.00022,6.0548]
[1779817663617,29.65,75914.63,1.71,0.11834,0.00022,6.05446]
[1779817663703,29.65,75914.63,1.71,0.11834,0.00022,6.05446]
[1779817663987,29.65,75914.63,1.71,0.11834,0.00022,6.05446]
[1779817663994,29.65,75914.63,1.71,0.11834,0.00022,6.05446]
[1779817664037,29.65,75914.63,1.71,0.11834,0.00022,6.05446]
[1779817664241,29.65,75914.63,1.71,0.11834,0.00022,6.05446]
[1779817664342,29.65,75917.53,1.71,0.11896,0.00022,6.0769]
[1779817666003,29.65,75917.53,1.71,0.11896,0.00022,6.0769]
[1779817666009,29.65,75917.53,1.71,0.11896,0.00022,6.0769]
[1779817666534,29.65,75916.81,1.71,0.1188,0.00022,6.07121]
[1779817668043,29.65,75916.62,1.71,0.11876,0.00022,6.06973]
[1779817668061,29.65,75916.62,1.71,0.11876,0.00022,6.06973]
[1779817668191,29.65,75915.54,1.71,0.11853,0.00022,6.0611]
[1779817670054,29.65,75915.54,1.71,0.11853,0.00022,6.06114]
[1779817670092,29.65,75915.54,1.71,0.11853,0.00022,6.06114]
[1779817670152,29.65,75914.99,1.71,0.11841,0.00022,6.0568]
[1779817672078,29.65,75914.62,1.71,0.11833,0.00022,6.05395]
[1779817672110,29.65,75914.62,1.71,0.11833,0.00022,6.05395]
[1779817672173,29.65,75914.91,1.71,0.11839,0.00022,6.05626]
[1779817674093,29.65,75914.91,1.71,0.11839,0.00022,6.05632]
[1779817674543,29.65,75913.96,1.71,0.11819,0.00022,6.04883]
[1779817676131,29.65,75913.56,1.71,0.1181,0.00022,6.0457]
[1779817676138,29.65,75913.56,1.71,0.1181,0.00022,6.0457]
[1779817678153,29.65,75915.76,1.71,0.11859,0.00022,6.06334]
[1779817678197,29.65,75915.76,1.71,0.11859,0.00022,6.06334]
[1779817678245,29.65,75915.47,1.71,0.11853,0.00022,6.06113]
[1779817680192,29.65,75915.47,1.71,0.11853,0.00022,6.06113]
[1779817680217,29.65,75915.47,1.71,0.11853,0.00022,6.06113]
[1779817680598,29.65,75915.27,1.71,0.11849,0.00022,6.05966]
[1779817682211,29.65,75915.59,1.71,0.11856,0.00022,6.06228]
[1779817682233,29.65,75915.59,1.71,0.11856,0.00022,6.06228]
[1779817682312,29.65,75914.24,1.71,0.11826,0.00022,6.05157]
[1779817683416,29.65,75914.24,1.71,0.11826,0.00022,6.05157]
[1779817683584,29.65,75912.52,1.71,0.11789,0.00022,6.03792]
[1779817683992,29.65,75912.52,1.71,0.11789,0.00022,6.03792]
[1779817684026,29.65,75912.52,1.71,0.11789,0.00022,6.03792]
[1779817684102,29.65,75912.52,1.71,0.11789,0.00022,6.03792]
[1779817684139,29.65,75912.52,1.71,0.11789,0.00022,6.03792]
[1779817684178,29.65,75912.52,1.71,0.11789,0.00022,6.03792]
[1779817684268,29.65,75912.52,1.71,0.11789,0.00022,6.03792]
[1779817684305,29.65,75912.52,1.71,0.11789,0.00022,6.03792]
[1779817684324,29.65,75922.17,1.71,0.12001,0.00022,6.11506]
[1779817686344,29.65,75922.17,1.71,0.12001,0.00022,6.11517]
[1779817686361,29.65,75922.17,1.71,0.12001,0.00022,6.11517]
[1779817686373,29.65,75922.17,1.71,0.12001,0.00022,6.11517]
[1779817686413,29.65,75926.1,1.71,0.12089,0.00022,6.14695]
[1779817687808,29.65,75926.1,1.71,0.12089,0.00022,6.14695]
[1779817687810,29.65,75926.1,1.71,0.12089,0.00022,6.14695]
[1779817687819,29.65,75926.1,1.71,0.12089,0.00022,6.14695]
[1779817687827,29.65,75926.1,1.71,0.12089,0.00022,6.14695]
[1779817687856,29.65,75926.1,1.71,0.12089,0.00022,6.14695]
[1779817688033,29.65,75926.1,1.71,0.12089,0.00022,6.14695]
[1779817688360,29.65,75926.1,1.71,0.12089,0.00022,6.14695]
[1779817688558,29.65,75926.98,1.71,0.1211,0.00022,6.15457]
[1779817690356,29.65,75927.94,1.71,0.12132,0.00022,6.16255]
[1779817690384,29.65,75927.94,1.71,0.12132,0.00022,6.16255]
[1779817690451,29.65,75929.02,1.71,0.12157,0.00022,6.17148]
[1779817692375,29.65,75929.02,1.71,0.12157,0.00022,6.17148]
[1779817692407,29.65,75929.02,1.71,0.12157,0.00022,6.17148]
[1779817692448,29.66,75930.83,1.71,0.12199,0.00022,6.18651]
[1779817694404,29.66,75930.83,1.71,0.12199,0.00022,6.18651]
[1779817694577,29.66,75931.01,1.71,0.12204,0.00022,6.18842]
[1779817696435,29.66,75931.19,1.71,0.12209,0.00022,6.19009]
[1779817696443,29.66,75931.19,1.71,0.12209,0.00022,6.19009]
[1779817698460,29.66,75931.16,1.71,0.12209,0.00022,6.19008]
[1779817698477,29.66,75931.16,1.71,0.12209,0.00022,6.19008]
[1779817698546,29.66,75930.92,1.71,0.12205,0.00022,6.18861]
[1779817700484,29.66,75930.92,1.71,0.12205,0.00022,6.18861]
[1779817700511,29.66,75930.92,1.71,0.12205,0.00022,6.18861]
[1779817700552,29.66,75931.08,1.71,0.12209,0.00022,6.19035]
[1779817702504,29.66,75931.08,1.71,0.12209,0.00022,6.19035]
[1779817702526,29.66,75931.08,1.71,0.12209,0.00022,6.19035]
[1779817702566,29.66,75931.03,1.71,0.1221,0.00022,6.1904]
[1779817704545,29.66,75931.03,1.71,0.1221,0.00022,6.1904]
[1779817704568,29.66,75931.31,1.71,0.12216,0.00022,6.19277]
[1779817708626,29.66,75931.49,1.71,0.12219,0.00022,6.19389]
[1779817708633,29.66,75931.49,1.71,0.12219,0.00022,6.19389]
[1779817708638,29.66,75931.49,1.71,0.12219,0.00022,6.19389]
[1779817710862,29.66,75932.06,1.71,0.12231,0.00022,6.19813]
[1779817710949,29.66,75932.06,1.71,0.12231,0.00022,6.19813]
[1779817711041,29.66,75932.06,1.71,0.12231,0.00022,6.19813]
[1779817711092,29.66,75932.06,1.71,0.12231,0.00022,6.19813]
[1779817711602,29.66,75945.2,1.71,0.12514,0.00023,6.2955]
[1779817712579,29.66,75951.56,1.71,0.12659,0.00023,6.34686]
[1779817717590,29.66,75951.34,1.71,0.12654,0.00023,6.34511]
[1779817718793,29.66,75955.34,1.71,0.12746,0.00023,6.37737]
[1779817718799,29.66,75955.34,1.71,0.12746,0.00023,6.37737]
[1779817722868,29.66,75953.59,1.71,0.12704,0.00023,6.36291]
[1779817722879,29.66,75953.59,1.71,0.12704,0.00023,6.36291]
[1779817724347,29.66,75953.32,1.71,0.12698,0.00023,6.36065]
[1779817724366,29.66,75953.32,1.71,0.12698,0.00023,6.36065]
[1779817724437,29.66,75961.6,1.71,0.12889,0.00023,6.42763]
[1779817724891,29.66,75961.6,1.71,0.12889,0.00023,6.42763]
[1779817724928,29.66,75961.6,1.71,0.12889,0.00023,6.42763]
[1779817725227,29.66,75961.6,1.71,0.12889,0.00023,6.42763]
[1779817726959,29.66,75961.15,1.71,0.12878,0.00023,6.42381]
[1779817727638,29.66,75961.05,1.71,0.12875,0.00023,6.42267]
[1779817728969,29.66,75960.76,1.71,0.12867,0.00023,6.42015]
[1779817728980,29.66,75960.76,1.71,0.12867,0.00023,6.42015]
[1779817731001,29.66,75963.43,1.71,0.12928,0.00023,6.44146]
[1779817731026,29.66,75963.43,1.71,0.12928,0.00023,6.44146]
[1779817731490,29.66,75963.43,1.71,0.12928,0.00023,6.44146]
[1779817731529,29.66,75963.43,1.71,0.12928,0.00023,6.44146]
[1779817731592,29.66,75963.49,1.71,0.12929,0.00023,6.44175]
[1779817732740,29.66,75963.49,1.71,0.12929,0.00023,6.44155]
[1779817732770,29.66,75963.49,1.71,0.12929,0.00023,6.44155]
[1779817733034,29.66,75963.49,1.71,0.12929,0.00023,6.44155]
[1779817733691,29.65,75954.59,1.71,0.12722,0.00023,6.36896]
[1779817735082,29.65,75954.69,1.71,0.12723,0.00023,6.36935]
[1779817735102,29.65,75954.69,1.71,0.12723,0.00023,6.36935]
[1779817735294,29.65,75954.69,1.71,0.12722,0.00023,6.36924]
[1779817736541,29.65,75954.69,1.71,0.12722,0.00023,6.36924]
[1779817736578,29.65,75954.69,1.71,0.12722,0.00023,6.36924]
[1779817736643,29.65,75954.33,1.71,0.12714,0.00023,6.36622]
[1779817737083,29.65,75954.33,1.71,0.12714,0.00023,6.36622]
[1779817737120,29.65,75954.33,1.71,0.12714,0.00023,6.36622]
[1779817737307,29.65,75954.33,1.71,0.12713,0.00023,6.36579]
[1779817739132,29.65,75954.37,1.71,0.12712,0.00023,6.36569]
[1779817739600,29.65,75956.55,1.71,0.12761,0.00023,6.3829]
[1779817741562,29.65,75956.48,1.71,0.12758,0.00023,6.38188]
[1779817741605,29.65,75956.48,1.71,0.12758,0.00023,6.38188]
[1779817741618,29.65,75956.48,1.71,0.12758,0.00023,6.38188]
[1779817741659,29.65,75956.48,1.71,0.12758,0.00023,6.38188]
[1779817741602,29.64,75957.07,1.71,0.12771,0.00023,6.3862]
[1779817742366,29.64,75962.96,1.71,0.12906,0.00023,6.43381]
[1779817743200,29.64,75962.96,1.71,0.12906,0.00023,6.43381]
[1779817743661,29.64,75962.79,1.71,0.12903,0.00023,6.43258]
[1779817748683,29.64,75959.88,1.71,0.12833,0.00023,6.40821]
[1779817751339,29.64,75963.68,1.71,0.1292,0.00023,6.43844]
[1779817751343,29.64,75963.68,1.71,0.1292,0.00023,6.43844]
[1779817751351,29.64,75963.68,1.71,0.1292,0.00023,6.43844]
[1779817753371,29.64,75963.97,1.71,0.12925,0.00023,6.44036]
[1779817753376,29.64,75963.97,1.71,0.12925,0.00023,6.44036]
[1779817754508,29.64,75970.11,1.71,0.13068,0.00023,6.49016]
[1779817754984,29.64,75970.11,1.71,0.13068,0.00023,6.49016]
[1779817755418,29.64,75970.11,1.71,0.13068,0.00023,6.49016]
[1779817755459,29.64,75970.11,1.71,0.13068,0.00023,6.49016]
[1779817755519,29.64,75977.59,1.71,0.13244,0.00024,6.55105]
[1779817755796,29.64,75977.59,1.71,0.13244,0.00024,6.55105]
[1779817756580,29.64,75977.59,1.71,0.13244,0.00024,6.55105]
[1779817756604,29.64,75977.59,1.71,0.13244,0.00024,6.55105]
[1779817756688,29.64,75977.59,1.71,0.13244,0.00024,6.55105]
[1779817756696,29.64,75977.59,1.71,0.13244,0.00024,6.55105]
[1779817756651,29.64,75979.09,1.71,0.13278,0.00024,6.56266]
[1779817756783,29.64,75979.09,1.71,0.13278,0.00024,6.56266]
[1779817757553,29.64,75979.09,1.71,0.13278,0.00024,6.56266]
[1779817757586,29.64,75979.09,1.71,0.13278,0.00024,6.56266]
[1779817757604,29.64,75979.09,1.71,0.13278,0.00024,6.56266]
[1779817757659,29.64,75979.09,1.71,0.13278,0.00024,6.56266]
[1779817757702,29.64,75979.09,1.71,0.13278,0.00024,6.56266]
[1779817757666,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817757741,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817758302,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817758309,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817758318,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817758348,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817758406,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817758437,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817758489,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817758500,29.64,75979.42,1.71,0.13286,0.00024,6.56534]
[1779817758539,29.63,75981.2,1.71,0.13328,0.00024,6.57984]
[1779817758783,29.63,75981.2,1.71,0.13328,0.00024,6.57984]
[1779817759555,29.63,75981.2,1.71,0.13328,0.00024,6.57984]
[1779817759644,29.63,75981.2,1.71,0.13328,0.00024,6.57984]
[1779817759728,29.63,75981.3,1.71,0.1333,0.00024,6.58063]
[1779817761598,29.63,75981.3,1.71,0.1333,0.00024,6.58061]
[1779817761617,29.63,75981.3,1.71,0.1333,0.00024,6.58061]
[1779817761686,29.63,75983.25,1.71,0.13377,0.00024,6.5965]
[1779817762571,29.63,75983.25,1.71,0.13377,0.00024,6.5965]
[1779817762633,29.63,75983.25,1.71,0.13377,0.00024,6.5965]
[1779817762594,29.63,75984.5,1.71,0.13406,0.00024,6.60667]
[1779817763037,29.63,75984.5,1.71,0.13406,0.00024,6.60667]
[1779817763416,29.63,75984.5,1.71,0.13406,0.00024,6.60667]
[1779817763518,29.63,76004.94,1.71,0.139,0.00024,6.77387]
[1779817763921,29.63,76004.94,1.71,0.139,0.00024,6.77387]
[1779817764024,29.63,76004.94,1.71,0.139,0.00024,6.77387]
[1779817764089,29.63,76004.94,1.71,0.139,0.00024,6.77387]
[1779817764299,29.63,76004.94,1.71,0.139,0.00024,6.77387]
[1779817764350,29.63,76004.94,1.71,0.139,0.00024,6.77387]
[1779817764406,29.63,76004.94,1.71,0.139,0.00024,6.77387]
[1779817764525,29.63,76004.98,1.71,0.13899,0.00024,6.77355]
[1779817767692,29.63,76009.25,1.71,0.14,0.00025,6.80732]
[1779817767701,29.63,76009.25,1.71,0.14,0.00025,6.80732]
[1779817767716,29.63,76009.25,1.71,0.14,0.00025,6.80732]
[1779817768531,29.6,76014.27,1.71,0.14101,0.00025,6.84103]
[1779817769706,29.6,76014.27,1.71,0.14101,0.00025,6.84103]
[1779817769711,29.6,76014.27,1.71,0.14101,0.00025,6.84103]
[1779817769747,29.57,76014.85,1.71,0.14094,0.00025,6.83902]
[1779817770474,29.57,76014.85,1.71,0.14094,0.00025,6.83902]
[1779817770627,29.55,76019.05,1.71,0.14178,0.00025,6.86692]
[1779817771700,29.55,76019.05,1.71,0.14178,0.00025,6.86692]
[1779817771626,29.54,76043.9,1.71,0.14779,0.00026,7.0597]
[1779817771754,29.54,76043.9,1.71,0.14779,0.00026,7.0597]
[1779817771805,29.54,76043.9,1.71,0.14779,0.00026,7.0597]
[1779817771845,29.54,76043.9,1.71,0.14779,0.00026,7.0597]
[1779817771872,29.54,76043.9,1.71,0.14779,0.00026,7.0597]
[1779817771967,29.54,76043.9,1.71,0.14779,0.00026,7.0597]
[1779817772016,29.54,76043.9,1.71,0.14779,0.00026,7.0597]
[1779817772094,29.54,76043.9,1.71,0.14779,0.00026,7.0597]
[1779817772135,29.54,76043.9,1.71,0.14779,0.00026,7.0597]
[1779817772574,29.54,76043.9,1.71,0.14778,0.00026,7.05938]
[1779817773580,29.51,76054.85,1.71,0.15038,0.00026,7.14306]
[1779817775847,29.45,76052.89,1.71,0.14936,0.00026,7.11068]
[1779817775864,29.45,76052.89,1.71,0.14936,0.00026,7.11068]
[1779817775890,29.45,76052.89,1.71,0.14936,0.00026,7.11068]
[1779817776657,29.45,76052.89,1.71,0.14936,0.00026,7.11068]
[1779817776699,29.45,76052.89,1.71,0.14936,0.00026,7.11068]
[1779817776729,29.45,76052.89,1.71,0.14936,0.00026,7.11068]
[1779817776673,29.45,76050.12,1.71,0.14863,0.00026,7.08711]
[1779817776865,29.45,76050.12,1.71,0.14863,0.00026,7.08711]
[1779817776890,29.45,76050.12,1.71,0.14863,0.00026,7.08711]
[1779817777095,29.45,76050.12,1.71,0.14863,0.00026,7.08711]
[1779817777610,29.44,76050.12,1.71,0.14861,0.00026,7.08653]
[1779817777893,29.44,76050.12,1.71,0.14861,0.00026,7.08653]
[1779817777914,29.44,76050.12,1.71,0.14861,0.00026,7.08653]
[1779817778496,29.44,76050.12,1.71,0.14861,0.00026,7.08653]
[1779817778599,29.44,76050.12,1.71,0.14861,0.00026,7.08653]
[1779817781664,29.41,76038.26,1.71,0.14534,0.00025,6.98049]
[1779817781821,29.41,76038.26,1.71,0.14534,0.00025,6.98049]
[1779817781860,29.41,76038.26,1.71,0.14534,0.00025,6.98049]
[1779817781943,29.41,76038.26,1.71,0.14534,0.00025,6.98049]
[1779817782072,29.41,76038.26,1.71,0.14534,0.00025,6.98049]
[1779817782666,29.41,76038.26,1.71,0.14533,0.00025,6.98006]
[1779817783676,29.41,76032.98,1.71,0.14398,0.00025,6.93592]
[1779817784005,29.41,76032.98,1.71,0.14398,0.00025,6.93592]
[1779817786025,29.4,76032.45,1.71,0.14373,0.00025,6.92761]
[1779817786116,29.4,76032.45,1.71,0.14373,0.00025,6.92761]
[1779817786711,29.38,76032.45,1.71,0.14362,0.00025,6.92413]
[1779817787711,29.37,76037.09,1.71,0.14467,0.00025,6.95877]
[1779817788030,29.37,76037.09,1.71,0.14467,0.00025,6.95877]
[1779817788071,29.37,76037.09,1.71,0.14467,0.00025,6.95877]
[1779817788075,29.37,76037.09,1.71,0.14467,0.00025,6.95877]
[1779817788099,29.37,76037.09,1.71,0.14467,0.00025,6.95877]
[1779817788185,29.37,76037.09,1.71,0.14467,0.00025,6.95877]
[1779817788718,29.36,76034.1,1.71,0.14381,0.00025,6.9305]
[1779817790062,29.34,76038.54,1.71,0.14482,0.00025,6.96355]
[1779817790075,29.34,76038.54,1.71,0.14482,0.00025,6.96355]
[1779817790738,29.33,76038.18,1.71,0.14461,0.00025,6.95686]
[1779817792088,29.32,76038.48,1.71,0.14457,0.00025,6.95573]
[1779817792155,29.32,76038.48,1.71,0.14457,0.00025,6.95573]
[1779817792746,29.3,76039.5,1.71,0.14472,0.00025,6.96053]
[1779817794115,29.29,76042.55,1.71,0.14537,0.00025,6.98199]
[1779817794130,29.29,76042.55,1.71,0.14537,0.00025,6.98199]
[1779817794151,29.29,76042.55,1.71,0.14537,0.00025,6.98199]
[1779817794760,29.27,76040.2,1.71,0.14466,0.00025,6.95881]
[1779817796155,29.26,76038.7,1.71,0.14418,0.00025,6.94293]
[1779817796163,29.26,76038.7,1.71,0.14418,0.00025,6.94293]
[1779817796774,29.25,76038.6,1.71,0.14405,0.00025,6.93878]
[1779817800331,29.21,76039.12,1.71,0.14387,0.00025,6.93308]
[1779817800337,29.21,76039.12,1.71,0.14387,0.00025,6.93308]
[1779817800447,29.21,76039.12,1.71,0.14387,0.00025,6.93308]
[1779817802241,29.2,76038.89,1.71,0.14372,0.00025,6.92804]
[1779817802269,29.2,76038.89,1.71,0.14372,0.00025,6.92804]
[1779817802340,29.2,76038.89,1.71,0.14372,0.00025,6.92804]
[1779817802346,29.2,76038.89,1.71,0.14372,0.00025,6.92804]
[1779817802383,29.2,76038.89,1.71,0.14372,0.00025,6.92804]
[1779817802463,29.2,76038.89,1.71,0.14372,0.00025,6.92804]
[1779817802603,29.18,76041.19,1.71,0.14411,0.00025,6.94075]
[1779817804311,29.18,76040.76,1.71,0.144,0.00025,6.93716]
[1779817804771,29.17,76039.91,1.71,0.14376,0.00025,6.92943]
[1779817807786,29.17,76033.56,1.71,0.14213,0.00025,6.87557]
[1779817808994,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817808999,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817809087,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817809177,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817809197,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817809231,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817809308,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817809359,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817809386,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817809652,29.17,76033.49,1.71,0.1421,0.00025,6.87476]
[1779817809750,29.17,76022.83,1.71,0.13943,0.00025,6.78576]
[1779817810873,29.17,76008.56,1.71,0.1359,0.00024,6.66677]
[1779817813454,29.17,76007.3,1.71,0.13559,0.00024,6.65638]
[1779817813517,29.17,76007.3,1.71,0.13559,0.00024,6.65638]
[1779817813530,29.17,76007.3,1.71,0.13559,0.00024,6.65638]
[1779817813574,29.17,76007.3,1.71,0.13559,0.00024,6.65638]
[1779817813760,29.17,76007.3,1.71,0.13559,0.00024,6.65638]
[1779817814370,29.17,76007.21,1.71,0.13557,0.00024,6.65574]
[1779817814395,29.17,76007.21,1.71,0.13557,0.00024,6.65574]
[1779817814495,29.17,76007.21,1.71,0.13557,0.00024,6.65574]
[1779817814502,29.17,76007.21,1.71,0.13557,0.00024,6.65574]
[1779817814512,29.17,76007.21,1.71,0.13557,0.00024,6.65574]
[1779817814622,29.17,76007.21,1.71,0.13557,0.00024,6.65574]
[1779817814631,29.17,76007.21,1.71,0.13557,0.00024,6.65574]
[1779817814665,29.17,76007.21,1.71,0.13557,0.00024,6.65574]
[1779817814749,29.17,76007.21,1.71,0.13557,0.00024,6.65574]
[1779817814723,29.17,76002.77,1.71,0.13449,0.00024,6.61865]
[1779817814902,29.17,76002.77,1.71,0.13449,0.00024,6.61865]
[1779817816565,29.17,76002.77,1.71,0.13449,0.00024,6.61865]
[1779817816589,29.17,76002.77,1.71,0.13449,0.00024,6.61865]
[1779817816666,29.17,75999.33,1.71,0.13364,0.00024,6.5897]
[1779817818579,29.17,75999.08,1.71,0.13358,0.00024,6.58763]
[1779817818765,29.17,75999.23,1.71,0.1336,0.00024,6.58845]
[1779817823791,29.16,75998.67,1.71,0.13344,0.00024,6.58293]
[1779817824616,29.16,75998.27,1.71,0.13334,0.00024,6.5794]
[1779817824621,29.16,75998.27,1.71,0.13334,0.00024,6.5794]
[1779817824652,29.16,75998.27,1.71,0.13334,0.00024,6.5794]
[1779817824659,29.16,75998.15,1.71,0.1333,0.00024,6.57819]
[1779817826643,29.16,75998.15,1.71,0.1333,0.00024,6.57819]
[1779817826675,29.16,75998.15,1.71,0.1333,0.00024,6.57819]
[1779817826740,29.16,75997.49,1.71,0.13313,0.00024,6.57229]
[1779817828525,29.16,75997.49,1.71,0.13313,0.00024,6.57229]
[1779817828574,29.16,75997.49,1.71,0.13313,0.00024,6.57229]
[1779817828658,29.16,75997.49,1.71,0.13313,0.00024,6.57229]
[1779817828758,29.16,75997.69,1.71,0.13317,0.00024,6.57351]
[1779817831804,29.16,75992.25,1.71,0.1317,0.00024,6.51917]
[1779817832717,29.16,75992.25,1.71,0.1317,0.00024,6.51917]
[1779817832727,29.16,75992.25,1.71,0.1317,0.00024,6.51917]
[1779817833845,29.15,75987.44,1.71,0.13054,0.00024,6.4791]
[1779817834970,29.15,75987.33,1.71,0.13051,0.00024,6.47809]
[1779817835755,29.15,75979.24,1.71,0.12858,0.00024,6.41091]
[1779817836805,29.15,75979.24,1.71,0.12858,0.00024,6.41091]
[1779817836812,29.15,75979.24,1.71,0.12858,0.00024,6.41091]
[1779817836820,29.15,75979.24,1.71,0.12858,0.00024,6.41091]
[1779817840860,29.15,75973.3,1.71,0.12714,0.00023,6.36058]
[1779817844887,29.14,75974.54,1.71,0.12741,0.00023,6.36978]
[1779817844899,29.14,75974.54,1.71,0.12741,0.00023,6.36978]
[1779817846368,29.14,75972.87,1.71,0.12701,0.00023,6.35578]
[1779817846417,29.14,75972.87,1.71,0.12701,0.00023,6.35578]
[1779817846571,29.14,75972.04,1.71,0.12681,0.00023,6.34873]
[1779817846949,29.14,75972.04,1.71,0.12681,0.00023,6.34873]
[1779817846962,29.14,75972.04,1.71,0.12681,0.00023,6.34873]
[1779817846977,29.14,75972.04,1.71,0.12681,0.00023,6.34873]
[1779817847135,29.14,75972.04,1.71,0.12681,0.00023,6.34873]
[1779817848150,29.14,75966.56,1.71,0.12553,0.00023,6.30346]
[1779817848959,29.14,75966.56,1.71,0.12553,0.00023,6.30346]
[1779817849004,29.14,75966.56,1.71,0.12553,0.00023,6.30346]
[1779817849156,29.14,75966.01,1.71,0.12539,0.00023,6.29879]
[1779817850072,29.14,75966.01,1.71,0.12539,0.00023,6.29879]
[1779817850119,29.14,75966.01,1.71,0.12539,0.00023,6.29879]
[1779817850166,29.14,75964.18,1.71,0.12497,0.00023,6.28362]
[1779817850980,29.14,75964.18,1.71,0.12497,0.00023,6.28362]
[1779817851844,29.14,75965.58,1.71,0.12528,0.00023,6.29487]
[1779817853834,29.14,75958.39,1.71,0.12362,0.00023,6.23563]
[1779817855046,29.14,75958.85,1.71,0.12372,0.00023,6.23933]
[1779817855057,29.14,75958.85,1.71,0.12372,0.00023,6.23933]
[1779817860065,29.14,75956.12,1.71,0.12308,0.00023,6.2166]
[1779817863188,29.14,75954.95,1.71,0.12281,0.00023,6.20676]
[1779817863200,29.14,75954.95,1.71,0.12281,0.00023,6.20676]
[1779817863207,29.14,75954.95,1.71,0.12281,0.00023,6.20676]
[1779817867379,29.14,75958.18,1.71,0.12354,0.00023,6.23278]
[1779817867415,29.14,75958.18,1.71,0.12354,0.00023,6.23278]
[1779817867478,29.14,75967.01,1.71,0.12558,0.00023,6.30524]
[1779817869265,29.14,75967.18,1.71,0.12561,0.00023,6.30651]
[1779817869301,29.14,75967.18,1.71,0.12561,0.00023,6.30651]
[1779817869366,29.13,75967.33,1.71,0.12564,0.00023,6.30751]
[1779817870545,29.13,75967.33,1.71,0.12564,0.00023,6.30751]
[1779817870551,29.13,75967.33,1.71,0.12564,0.00023,6.30751]
[1779817870833,29.13,75968.49,1.71,0.1259,0.00023,6.31657]
[1779817871298,29.13,75968.49,1.71,0.1259,0.00023,6.31657]
[1779817871326,29.13,75968.49,1.71,0.1259,0.00023,6.31657]
[1779817871580,29.13,75968.49,1.71,0.1259,0.00023,6.31657]
[1779817871849,29.13,75975.13,1.71,0.12744,0.00023,6.37099]
[1779817873382,29.13,75978.35,1.71,0.12819,0.00024,6.39722]
[1779817873392,29.13,75978.35,1.71,0.12819,0.00024,6.39722]
[1779817873415,29.13,75978.35,1.71,0.12819,0.00024,6.39722]
[1779817873443,29.13,75978.35,1.71,0.12819,0.00024,6.39722]
[1779817873747,29.13,75978.16,1.71,0.12813,0.00024,6.39532]
[1779817875380,29.13,75978.16,1.71,0.12813,0.00024,6.39532]
[1779817875413,29.13,75978.16,1.71,0.12813,0.00024,6.39532]
[1779817875417,29.13,75978.73,1.71,0.12826,0.00024,6.39969]
[1779817877407,29.13,75978.73,1.71,0.12825,0.00024,6.39937]
[1779817877449,29.13,75978.73,1.71,0.12825,0.00024,6.39937]
[1779817877551,29.13,75979.77,1.71,0.12847,0.00024,6.40728]
[1779817879443,29.13,75979.77,1.71,0.12847,0.00024,6.40728]
[1779817879488,29.13,75979.77,1.71,0.12847,0.00024,6.40728]
[1779817879590,29.12,75980.29,1.71,0.12858,0.00024,6.4109]
[1779817880575,29.12,75980.29,1.71,0.12858,0.00024,6.4109]
[1779817880778,29.12,75979.68,1.71,0.12842,0.00024,6.40552]
[1779817881610,29.12,75979.68,1.71,0.12842,0.00024,6.40552]
[1779817881618,29.12,75979.68,1.71,0.12842,0.00024,6.40552]
[1779817881656,29.12,75979.68,1.71,0.12842,0.00024,6.40552]
[1779817881703,29.12,75973.79,1.71,0.12703,0.00023,6.35663]
[1779817883520,29.12,75973.79,1.71,0.12703,0.00023,6.35663]
[1779817883553,29.12,75973.79,1.71,0.12703,0.00023,6.35663]
[1779817883590,29.12,75973.2,1.71,0.12689,0.00023,6.35157]
[1779817885539,29.12,75973.2,1.71,0.12689,0.00023,6.35157]
[1779817885553,29.12,75973.2,1.71,0.12689,0.00023,6.35157]
[1779817885592,29.12,75975.27,1.71,0.12737,0.00023,6.36875]
[1779817887559,29.12,75975.27,1.71,0.12737,0.00023,6.36875]
[1779817887829,29.12,75973.43,1.71,0.12695,0.00023,6.3537]
[1779817892881,29.12,75975.34,1.71,0.12726,0.00023,6.36099]
[1779817893102,29.12,75973.54,1.71,0.12684,0.00023,6.34623]
[1779817893240,29.12,75973.54,1.71,0.12684,0.00023,6.34623]
[1779817893680,29.12,75973.54,1.71,0.12684,0.00023,6.34623]
[1779817893727,29.12,75973.54,1.71,0.12684,0.00023,6.34623]
[1779817893802,29.12,75952.82,1.71,0.12206,0.00023,6.17627]
[1779817895679,29.12,75952.82,1.71,0.12206,0.00023,6.17627]
[1779817895705,29.12,75952.82,1.71,0.12206,0.00023,6.17627]
[1779817895780,29.12,75954.07,1.71,0.12234,0.00023,6.18648]
[1779817897735,29.12,75954.07,1.71,0.12234,0.00023,6.18648]
[1779817897833,29.12,75954.01,1.71,0.12233,0.00023,6.18594]
[1779817899840,29.12,75960.13,1.71,0.12373,0.00023,6.23594]
[1779817901784,29.12,75960.28,1.71,0.12376,0.00023,6.23706]
[1779817901793,29.12,75960.28,1.71,0.12376,0.00023,6.23706]
[1779817901994,29.12,75960.09,1.71,0.12371,0.00023,6.23539]
[1779817902868,29.12,75967.97,1.71,0.12553,0.00023,6.29996]
[1779817905846,29.12,75967.87,1.71,0.12549,0.00023,6.29874]
[1779817905852,29.12,75967.87,1.71,0.12549,0.00023,6.29874]
[1779817909900,29.12,75966.76,1.71,0.12521,0.00023,6.28883]
[1779817909912,29.12,75966.07,1.71,0.12505,0.00023,6.28297]
[1779817909918,29.12,75966.07,1.71,0.12505,0.00023,6.28297]
[1779817909929,29.12,75966.07,1.71,0.12505,0.00023,6.28297]
[1779817912795,29.11,75971.37,1.71,0.12627,0.00023,6.32629]
[1779817913987,29.11,75971.89,1.71,0.1264,0.00023,6.33064]
[1779817913996,29.11,75971.89,1.71,0.1264,0.00023,6.33064]
[1779817915994,29.11,75975.1,1.71,0.12715,0.00023,6.35723]
[1779817916008,29.11,75975.1,1.71,0.12715,0.00023,6.35723]
[1779817916016,29.11,75975.1,1.71,0.12715,0.00023,6.35723]
[1779817916631,29.11,75975.1,1.71,0.12715,0.00023,6.35723]
[1779817916679,29.11,75975.1,1.71,0.12715,0.00023,6.35723]
[1779817916740,29.12,75977.54,1.71,0.12773,0.00024,6.37738]
[1779817918044,29.12,75977.54,1.71,0.12773,0.00024,6.37739]
[1779817918054,29.12,75977.54,1.71,0.12773,0.00024,6.37739]
[1779817918073,29.12,75977.54,1.71,0.12773,0.00024,6.37739]
[1779817918648,29.12,75981.47,1.71,0.12865,0.00024,6.40978]
[1779817920063,29.11,75981.31,1.71,0.12861,0.00024,6.40844]
[1779817920885,29.11,75976.86,1.71,0.12757,0.00023,6.37174]
[1779817922092,29.12,75979.12,1.71,0.1281,0.00024,6.3904]
[1779817922102,29.12,75979.12,1.71,0.1281,0.00024,6.3904]
[1779817923939,29.12,75972.18,1.71,0.12647,0.00023,6.33326]
[1779817928963,29.12,75973.48,1.71,0.12679,0.00023,6.34437]
[1779817930207,29.12,75974.48,1.71,0.12702,0.00023,6.35269]
[1779817930224,29.12,75974.48,1.71,0.12702,0.00023,6.35269]
[1779817934393,29.12,75974.22,1.71,0.12697,0.00023,6.35087]
[1779817934396,29.12,75974.22,1.71,0.12697,0.00023,6.35087]
[1779817934422,29.12,75974.22,1.71,0.12697,0.00023,6.35087]
[1779817934431,29.12,75974.22,1.71,0.12697,0.00023,6.35087]
[1779817934445,29.12,75974.22,1.71,0.12697,0.00023,6.35087]
[1779817934474,29.12,75974.22,1.71,0.12697,0.00023,6.35087]
[1779817934759,29.12,75973.7,1.71,0.12685,0.00023,6.34667]
[1779817935767,29.12,75966.52,1.71,0.12517,0.00023,6.28744]
[1779817936318,29.12,75966.52,1.71,0.12517,0.00023,6.28744]
[1779817936345,29.12,75966.52,1.71,0.12517,0.00023,6.28744]
[1779817936774,29.12,75964.37,1.71,0.12467,0.00023,6.26964]
[1779817938332,29.12,75963.6,1.71,0.12449,0.00023,6.26318]
[1779817938891,29.12,75962.83,1.71,0.12431,0.00023,6.25672]
[1779817940353,29.12,75959.7,1.71,0.12358,0.00023,6.23091]
[1779817940358,29.12,75959.7,1.71,0.12358,0.00023,6.23091]
[1779817942378,29.12,75958.86,1.71,0.12339,0.00023,6.22381]
[1779817942385,29.12,75958.86,1.71,0.12339,0.00023,6.22381]
[1779817942889,29.11,75953.37,1.71,0.12213,0.00023,6.17875]
[1779817944394,29.11,75952.31,1.71,0.12188,0.00023,6.17003]
[1779817944403,29.11,75952.31,1.71,0.12188,0.00023,6.17003]
[1779817946441,29.11,75953.78,1.71,0.12222,0.00023,6.18198]
[1779817946454,29.11,75953.78,1.71,0.12222,0.00023,6.18198]
[1779817946936,29.11,75962.46,1.71,0.12421,0.00023,6.25306]
[1779817950493,29.11,75959.84,1.71,0.12361,0.00023,6.23176]
[1779817950509,29.11,75959.84,1.71,0.12361,0.00023,6.23176]
[1779817952510,29.12,75959.14,1.71,0.12332,0.00023,6.21778]
[1779817952520,29.12,75959.14,1.71,0.12332,0.00023,6.21778]
[1779817954543,29.12,75959.44,1.71,0.1234,0.00023,6.22064]
[1779817954553,29.12,75959.44,1.71,0.1234,0.00023,6.22064]
[1779817956564,29.12,75958.92,1.71,0.12329,0.00023,6.21678]
[1779817956569,29.12,75958.92,1.71,0.12329,0.00023,6.21678]
[1779817956574,29.12,75958.92,1.71,0.12329,0.00023,6.21678]
[1779817958583,29.12,75959.78,1.71,0.1235,0.00023,6.22422]
[1779817958588,29.12,75959.78,1.71,0.1235,0.00023,6.22422]
[1779817960942,29.12,75951.96,1.71,0.12173,0.00023,6.16084]
[1779817965086,29.12,75952.08,1.71,0.12175,0.00023,6.16158]
[1779817965092,29.12,75952.08,1.71,0.12175,0.00023,6.16158]
[1779817965297,29.12,75952.08,1.71,0.12175,0.00023,6.16158]
[1779817966717,29.12,75951.17,1.71,0.12154,0.00023,6.15414]
[1779817966723,29.12,75951.17,1.71,0.12154,0.00023,6.15414]
[1779817966754,29.12,75951.17,1.71,0.12154,0.00023,6.15414]
[1779817966899,29.12,75951.17,1.71,0.12154,0.00023,6.15414]
[1779817966909,29.12,75951.17,1.71,0.12154,0.00023,6.15414]
[1779817966910,29.12,75951.17,1.71,0.12154,0.00023,6.15414]
[1779817966935,29.12,75951.17,1.71,0.12154,0.00023,6.15414]
[1779817966801,29.12,75951.62,1.71,0.12164,0.00023,6.1577]
[1779817967001,29.12,75951.7,1.71,0.12166,0.00023,6.15835]
[1779817968731,29.12,75951.7,1.71,0.12166,0.00023,6.15835]
[1779817968959,29.12,75950.81,1.71,0.12145,0.00023,6.15096]
[1779817970282,29.12,75950.86,1.71,0.12146,0.00023,6.15131]
[1779817970287,29.12,75950.86,1.71,0.12146,0.00023,6.15131]
[1779817970303,29.12,75950.86,1.71,0.12146,0.00023,6.15131]
[1779817970322,29.12,75950.86,1.71,0.12146,0.00023,6.15131]
[1779817970327,29.12,75950.86,1.71,0.12146,0.00023,6.15131]
[1779817970356,29.12,75950.86,1.71,0.12146,0.00023,6.15131]
[1779817970752,29.12,75950.86,1.71,0.12146,0.00023,6.15131]
[1779817970808,29.12,75945.94,1.71,0.12035,0.00023,6.11115]
[1779817972819,29.12,75943.22,1.71,0.11973,0.00022,6.08897]
[1779817972825,29.12,75943.22,1.71,0.11973,0.00022,6.08897]
[1779817972846,29.12,75943.22,1.71,0.11973,0.00022,6.08897]
[1779817972911,29.12,75942.65,1.71,0.11961,0.00022,6.08439]
[1779817974810,29.12,75941.76,1.71,0.11941,0.00022,6.07719]
[1779817974855,29.12,75941.76,1.71,0.11941,0.00022,6.07719]
[1779817974911,29.12,75941.12,1.71,0.11927,0.00022,6.07203]
[1779817976874,29.12,75941.12,1.71,0.11927,0.00022,6.07203]
[1779817976952,29.12,75941.12,1.71,0.11927,0.00022,6.07203]
[1779817976883,29.12,75938.33,1.71,0.11865,0.00022,6.04948]
[1779817978832,29.12,75938.14,1.71,0.11861,0.00022,6.04802]
[1779817978837,29.12,75938.14,1.71,0.11861,0.00022,6.04802]
[1779817978844,29.12,75938.14,1.71,0.11861,0.00022,6.04802]
[1779817978858,29.12,75938.14,1.71,0.11861,0.00022,6.04802]
[1779817980903,29.12,75935.32,1.71,0.11798,0.00022,6.0253]
[1779817980911,29.12,75935.32,1.71,0.11798,0.00022,6.0253]
[1779817980930,29.12,75935.32,1.71,0.11798,0.00022,6.0253]
[1779817980922,29.12,75935.73,1.71,0.11808,0.00022,6.02874]
[1779817981056,29.12,75935.73,1.71,0.11808,0.00022,6.02874]
[1779817981325,29.12,75935.73,1.71,0.11808,0.00022,6.02874]
[1779817981376,29.12,75935.73,1.71,0.11808,0.00022,6.02874]
[1779817982935,29.12,75939.79,1.71,0.11898,0.00022,6.06175]
[1779817983876,29.12,75950.11,1.71,0.12132,0.00023,6.14619]
[1779817984967,29.12,75950.11,1.71,0.12132,0.00023,6.14619]
[1779817984970,29.12,75950.11,1.71,0.12132,0.00023,6.14619]
[1779817984979,29.12,75950.11,1.71,0.12132,0.00023,6.14619]
[1779817985716,29.13,75949.79,1.71,0.12126,0.00023,6.14384]
[1779817985730,29.13,75949.79,1.71,0.12126,0.00023,6.14384]
[1779817985765,29.13,75949.79,1.71,0.12126,0.00023,6.14384]
[1779817985952,29.13,75952.86,1.71,0.12196,0.00023,6.16916]
[1779817986990,29.13,75952.86,1.71,0.12196,0.00023,6.16916]
[1779817987019,29.13,75952.86,1.71,0.12196,0.00023,6.16916]
[1779817987233,29.13,75957.78,1.71,0.12309,0.00023,6.20961]
[1779817989049,29.13,75957.78,1.71,0.12309,0.00023,6.20978]
[1779817989957,29.13,75964.43,1.71,0.12463,0.00023,6.26458]
[1779817991296,29.13,75962.45,1.71,0.12418,0.00023,6.24842]
[1779817991307,29.13,75962.45,1.71,0.12418,0.00023,6.24842]
[1779817991346,29.13,75962.45,1.71,0.12418,0.00023,6.24842]
[1779817991981,29.13,75961.4,1.71,0.12394,0.00023,6.23992]
[1779817993084,29.13,75961.06,1.71,0.12387,0.00023,6.23726]
[1779817993118,29.13,75961.06,1.71,0.12387,0.00023,6.23726]
[1779817993968,29.13,75960.29,1.71,0.12369,0.00023,6.23107]
[1779817994914,29.13,75953.21,1.71,0.12207,0.00023,6.17323]
[1779817995098,29.13,75953.21,1.71,0.12207,0.00023,6.17323]
[1779817995885,29.13,75950.91,1.71,0.12156,0.00023,6.15465]
[1779817997136,29.13,75951.0,1.71,0.12158,0.00023,6.15562]
[1779817997149,29.13,75951.0,1.71,0.12158,0.00023,6.15562]
[1779817997184,29.13,75951.0,1.71,0.12158,0.00023,6.15562]
[1779817997730,29.13,75951.0,1.71,0.12158,0.00023,6.15562]
[1779817997756,29.13,75951.0,1.71,0.12158,0.00023,6.15562]
[1779817997831,29.13,75950.95,1.71,0.12158,0.00023,6.15544]
[1779817999190,29.13,75948.84,1.71,0.12111,0.00023,6.13844]
[1779817999945,29.13,75949.36,1.71,0.12123,0.00023,6.14294]
[1779818001194,29.13,75948.12,1.71,0.12096,0.00023,6.13307]
[1779818001202,29.13,75948.12,1.71,0.12096,0.00023,6.13307]
[1779818006230,29.14,75948.43,1.71,0.12106,0.00023,6.1369]
[1779818009300,29.14,75947.47,1.71,0.12087,0.00023,6.12984]
[1779818009310,29.14,75947.47,1.71,0.12087,0.00023,6.12984]
[1779818011339,29.14,75947.47,1.71,0.12088,0.00023,6.13036]
[1779818011348,29.14,75947.47,1.71,0.12088,0.00023,6.13036]
[1779818013353,29.15,75947.02,1.71,0.12065,0.00023,6.11858]
[1779818013361,29.15,75947.02,1.71,0.12065,0.00023,6.11858]
[1779818017421,29.15,75946.12,1.71,0.12048,0.00023,6.11231]
[1779818017425,29.15,75946.12,1.71,0.12048,0.00023,6.11231]
[1779818017431,29.15,75946.12,1.71,0.12048,0.00023,6.11231]
[1779818019449,29.15,75947.12,1.71,0.12072,0.00023,6.12099]
[1779818019453,29.15,75947.12,1.71,0.12072,0.00023,6.12099]
[1779818021458,29.15,75947.76,1.71,0.12088,0.00023,6.12671]
[1779818021470,29.15,75947.76,1.71,0.12088,0.00023,6.12671]
[1779818023501,29.15,75947.25,1.71,0.12078,0.00023,6.12304]
[1779818023512,29.15,75947.25,1.71,0.12078,0.00023,6.12304]
[1779818025050,29.16,75952.86,1.71,0.12207,0.00023,6.16926]
[1779818030063,29.16,75952.25,1.71,0.12195,0.00023,6.16517]
[1779818031605,29.16,75951.46,1.71,0.12178,0.00023,6.15889]
[1779818031612,29.16,75951.46,1.71,0.12178,0.00023,6.15889]
[1779818031619,29.16,75951.46,1.71,0.12178,0.00023,6.15889]
[1779818034239,29.16,75951.69,1.71,0.12184,0.00023,6.16131]
[1779818034247,29.16,75951.69,1.71,0.12184,0.00023,6.16131]
[1779818034266,29.16,75951.69,1.71,0.12184,0.00023,6.16131]
[1779818034987,29.16,75957.74,1.71,0.12323,0.00023,6.21093]
[1779818035691,29.16,75957.74,1.71,0.12323,0.00023,6.21093]
[1779818035699,29.16,75957.74,1.71,0.12323,0.00023,6.21093]
[1779818037739,29.16,75961.57,1.71,0.12411,0.00023,6.24239]
[1779818037763,29.16,75961.57,1.71,0.12411,0.00023,6.24239]
[1779818037994,29.16,75961.57,1.71,0.12411,0.00023,6.24239]
[1779818037827,29.16,75964.41,1.71,0.12477,0.00023,6.26577]
[1779818038252,29.16,75964.41,1.71,0.12477,0.00023,6.26577]
[1779818038486,29.16,75964.11,1.71,0.1247,0.00023,6.26331]
[1779818039783,29.16,75964.11,1.71,0.1247,0.00023,6.26331]
[1779818039810,29.16,75964.11,1.71,0.1247,0.00023,6.26331]
[1779818039882,29.16,75976.05,1.71,0.12748,0.00023,6.36136]
[1779818041821,29.16,75976.62,1.71,0.12762,0.00023,6.36605]
[1779818041860,29.16,75976.62,1.71,0.12762,0.00023,6.36605]
[1779818041961,29.16,75977.99,1.71,0.12793,0.00024,6.37712]
[1779818043808,29.16,75977.8,1.71,0.12789,0.00024,6.37556]
[1779818043967,29.16,75977.77,1.71,0.12788,0.00024,6.37509]
[1779818045846,29.16,75977.75,1.71,0.12787,0.00024,6.37482]
[1779818045855,29.16,75977.75,1.71,0.12787,0.00024,6.37482]
[1779818049899,29.16,75977.42,1.71,0.12778,0.00024,6.37178]
[1779818049907,29.16,75977.42,1.71,0.12778,0.00024,6.37178]
[1779818049924,29.16,75977.42,1.71,0.12778,0.00024,6.37178]
[1779818051918,29.16,75977.85,1.71,0.12788,0.00024,6.37525]
[1779818052049,29.16,75978.72,1.71,0.12809,0.00024,6.38263]
[1779818053935,29.16,75978.76,1.71,0.12811,0.00024,6.38325]
[1779818053945,29.16,75978.76,1.71,0.12811,0.00024,6.38325]
[1779818055981,29.16,75979.59,1.71,0.12832,0.00024,6.39067]
[1779818055988,29.16,75979.59,1.71,0.12832,0.00024,6.39067]
[1779818056051,29.16,75979.61,1.71,0.12834,0.00024,6.39113]
[1779818056065,29.16,75979.61,1.71,0.12834,0.00024,6.39113]
[1779818056103,29.16,75979.61,1.71,0.12834,0.00024,6.39113]
[1779818056180,29.16,75979.61,1.71,0.12834,0.00024,6.39113]
[1779818056200,29.16,75979.61,1.71,0.12834,0.00024,6.39113]
[1779818056253,29.16,75979.61,1.71,0.12834,0.00024,6.39113]
[1779818056327,29.16,75979.61,1.71,0.12834,0.00024,6.39113]
[1779818056365,29.16,75979.61,1.71,0.12834,0.00024,6.39113]
[1779818056489,29.16,75979.61,1.71,0.12834,0.00024,6.39113]
[1779818056937,29.17,75972.08,1.71,0.12665,0.00023,6.33214]
[1779818058049,29.17,75972.08,1.71,0.12665,0.00023,6.33214]
[1779818058086,29.17,75972.08,1.71,0.12665,0.00023,6.33214]
[1779818058235,29.17,75972.08,1.71,0.12665,0.00023,6.33214]
[1779818058624,29.18,75968.27,1.71,0.12578,0.00023,6.30122]
[1779818059630,29.18,75962.9,1.71,0.12453,0.00023,6.25723]
[1779818060073,29.18,75962.9,1.71,0.12453,0.00023,6.25723]
[1779818060097,29.18,75962.9,1.71,0.12453,0.00023,6.25723]
[1779818060637,29.18,75960.85,1.71,0.12405,0.00023,6.24022]
[1779818062062,29.18,75960.85,1.71,0.12405,0.00023,6.24022]
[1779818062077,29.17,75960.28,1.71,0.12391,0.00023,6.23516]
[1779818062188,29.17,75960.28,1.71,0.12391,0.00023,6.23516]
[1779818062652,29.17,75959.77,1.71,0.12379,0.00023,6.23098]
[1779818064087,29.17,75958.25,1.71,0.12344,0.00023,6.21835]
[1779818064104,29.17,75958.25,1.71,0.12344,0.00023,6.21835]
[1779818064669,29.17,75957.98,1.71,0.12337,0.00023,6.21597]
[1779818066128,29.17,75956.28,1.71,0.12299,0.00023,6.20224]
[1779818067036,29.17,75952.88,1.71,0.12222,0.00023,6.17484]
[1779818067789,29.17,75952.88,1.71,0.12222,0.00023,6.17484]
[1779818067803,29.17,75952.88,1.71,0.12222,0.00023,6.17484]
[1779818067869,29.17,75952.88,1.71,0.12222,0.00023,6.17484]
[1779818068064,29.17,75952.88,1.71,0.12222,0.00023,6.17484]
[1779818068105,29.18,75951.65,1.71,0.12195,0.00023,6.16501]
[1779818068698,29.18,75951.65,1.71,0.12195,0.00023,6.16501]
[1779818070164,29.18,75947.67,1.71,0.12104,0.00023,6.13244]
[1779818070204,29.18,75947.67,1.71,0.12104,0.00023,6.13244]
[1779818070710,29.18,75945.46,1.71,0.12056,0.00023,6.115]
[1779818072187,29.18,75945.44,1.71,0.12042,0.00023,6.10649]
[1779818072219,29.18,75945.44,1.71,0.12042,0.00023,6.10649]
[1779818072723,29.18,75944.87,1.71,0.1203,0.00023,6.10215]
[1779818074207,29.18,75948.32,1.71,0.12109,0.00023,6.13051]
[1779818075022,29.18,75945.66,1.71,0.12049,0.00023,6.10913]
[1779818079805,29.18,75941.94,1.71,0.11969,0.00022,6.08005]
[1779818079809,29.18,75941.94,1.71,0.11969,0.00022,6.08005]
[1779818079822,29.18,75941.94,1.71,0.11969,0.00022,6.08005]
[1779818080989,29.19,75934.72,1.71,0.11809,0.00022,6.0221]
[1779818082325,29.19,75933.81,1.71,0.1179,0.00022,6.01513]
[1779818082333,29.19,75933.81,1.71,0.1179,0.00022,6.01513]
[1779818084352,29.19,75934.05,1.71,0.11798,0.00022,6.01792]
[1779818084359,29.19,75934.05,1.71,0.11798,0.00022,6.01792]
[1779818084370,29.19,75934.05,1.71,0.11798,0.00022,6.01792]
[1779818086375,29.19,75934.27,1.71,0.11805,0.00022,6.02053]
[1779818086393,29.19,75934.27,1.71,0.11805,0.00022,6.02053]
[1779818086822,29.2,75935.18,1.71,0.11826,0.00022,6.02831]
[1779818088402,29.2,75936.06,1.71,0.11847,0.00022,6.03583]
[1779818088430,29.2,75936.06,1.71,0.11847,0.00022,6.03583]
[1779818088504,29.2,75936.31,1.71,0.11853,0.00022,6.03786]
[1779818090454,29.2,75936.42,1.71,0.11857,0.00022,6.03953]
[1779818090493,29.2,75936.42,1.71,0.11857,0.00022,6.03953]
[1779818090868,29.2,75936.42,1.71,0.11858,0.00022,6.03991]
[1779818092491,29.2,75936.53,1.71,0.11862,0.00022,6.04119]
[1779818093046,29.2,75936.89,1.71,0.11871,0.00022,6.04449]
[1779818094540,29.2,75937.34,1.71,0.11882,0.00022,6.04852]
[1779818094548,29.2,75937.34,1.71,0.11882,0.00022,6.04852]
[1779818098600,29.21,75933.4,1.71,0.11799,0.00022,6.01821]
[1779818098607,29.21,75933.4,1.71,0.11799,0.00022,6.01821]
[1779818098624,29.21,75933.4,1.71,0.11799,0.00022,6.01821]
[1779818100586,29.21,75933.16,1.71,0.11796,0.00022,6.01713]
[1779818100595,29.21,75933.16,1.71,0.11796,0.00022,6.01713]
[1779818100627,29.21,75933.16,1.71,0.11796,0.00022,6.01713]
[1779818100630,29.21,75933.16,1.71,0.11796,0.00022,6.01713]
[1779818100649,29.21,75933.16,1.71,0.11796,0.00022,6.01713]
[1779818100939,29.21,75933.16,1.71,0.11797,0.00022,6.01756]
[1779818102676,29.22,75931.22,1.71,0.11755,0.00022,6.00232]
[1779818102710,29.22,75931.22,1.71,0.11755,0.00022,6.00232]
[1779818102953,29.22,75930.41,1.71,0.11739,0.00022,5.99624]
[1779818104753,29.22,75930.63,1.71,0.11745,0.00022,5.9985]
[1779818104798,29.22,75930.63,1.71,0.11745,0.00022,5.9985]
[1779818104966,29.22,75930.63,1.71,0.11746,0.00022,5.99897]
[1779818106763,29.22,75929.87,1.71,0.11731,0.00022,5.9933]
[1779818107060,29.22,75930.2,1.71,0.11739,0.00022,5.99645]
[1779818110816,29.23,75930.13,1.71,0.11742,0.00022,5.9973]
[1779818110848,29.23,75930.13,1.71,0.11742,0.00022,5.9973]
[1779818110862,29.23,75930.13,1.71,0.11742,0.00022,5.9973]
[1779818110879,29.23,75930.13,1.71,0.11742,0.00022,5.9973]
[1779818111009,29.23,75930.13,1.71,0.11743,0.00022,5.99777]
[1779818112853,29.23,75930.11,1.71,0.11744,0.00022,5.99808]
[1779818113084,29.23,75930.05,1.71,0.11744,0.00022,5.99807]
[1779818114884,29.24,75930.05,1.71,0.11745,0.00022,5.99854]
[1779818114885,29.24,75930.05,1.71,0.11745,0.00022,5.99854]
[1779818114892,29.24,75930.05,1.71,0.11745,0.00022,5.99854]
[1779818118948,29.24,75927.89,1.71,0.11703,0.00022,5.98307]
[1779818118956,29.24,75927.89,1.71,0.11703,0.00022,5.98307]
[1779818122996,29.25,75928.21,1.71,0.11715,0.00022,5.98761]
[1779818123009,29.25,75928.21,1.71,0.11715,0.00022,5.98761]
[1779818125031,29.25,75927.72,1.71,0.11705,0.00022,5.98397]
[1779818125066,29.25,75927.72,1.71,0.11705,0.00022,5.98397]
[1779818125107,29.25,75928.24,1.71,0.11717,0.00022,5.98832]
[1779818127058,29.25,75928.21,1.71,0.11717,0.00022,5.98808]
[1779818127093,29.25,75928.21,1.71,0.11717,0.00022,5.98808]
[1779818127121,29.25,75928.22,1.71,0.11718,0.00022,5.98846]
[1779818129092,29.25,75928.05,1.71,0.11714,0.00022,5.98725]
[1779818130037,29.25,75927.76,1.71,0.11709,0.00022,5.98523]
[1779818132862,29.25,75927.73,1.71,0.11695,0.00022,5.9767]
[1779818132921,29.25,75927.73,1.71,0.11695,0.00022,5.9767]
[1779818133136,29.26,75925.12,1.71,0.11638,0.00022,5.95584]
[1779818133411,29.26,75925.12,1.71,0.11638,0.00022,5.95584]
[1779818133420,29.26,75925.12,1.71,0.11638,0.00022,5.95584]
[1779818133435,29.26,75925.12,1.71,0.11638,0.00022,5.95584]
[1779818133650,29.26,75925.12,1.71,0.11638,0.00022,5.95584]
[1779818133671,29.26,75925.12,1.71,0.11638,0.00022,5.95584]
[1779818133915,29.26,75917.94,1.71,0.11482,0.00022,5.89833]
[1779818134651,29.26,75917.94,1.71,0.11482,0.00022,5.89833]
[1779818134725,29.26,75917.94,1.71,0.11482,0.00022,5.89833]
[1779818134829,29.26,75912.18,1.71,0.11357,0.00022,5.85208]
[1779818136191,29.26,75907.39,1.71,0.11256,0.00021,5.81448]
[1779818137257,29.26,75907.39,1.71,0.11256,0.00021,5.81448]
[1779818137285,29.26,75907.39,1.71,0.11256,0.00021,5.81448]
[1779818137303,29.26,75916.1,1.71,0.11445,0.00022,5.88473]
[1779818139287,29.26,75916.1,1.71,0.11446,0.00022,5.88504]
[1779818139316,29.26,75916.1,1.71,0.11446,0.00022,5.88504]
[1779818139418,29.26,75914.56,1.71,0.11413,0.00022,5.87301]
[1779818141283,29.26,75913.81,1.71,0.11398,0.00022,5.86733]
[1779818142084,29.27,75914.23,1.71,0.11409,0.00022,5.87138]
[1779818143318,29.27,75913.95,1.71,0.11404,0.00022,5.86947]
[1779818143323,29.27,75913.95,1.71,0.11404,0.00022,5.86947]
[1779818143328,29.27,75913.95,1.71,0.11404,0.00022,5.86947]
[1779818145340,29.27,75916.29,1.71,0.11456,0.00022,5.88889]
[1779818145341,29.27,75916.29,1.71,0.11456,0.00022,5.88889]
[1779818145350,29.27,75916.29,1.71,0.11456,0.00022,5.88889]
[1779818146022,29.27,75916.29,1.71,0.11456,0.00022,5.88889]
[1779818146324,29.27,75915.67,1.71,0.11444,0.00022,5.88422]
[1779818146426,29.27,75915.67,1.71,0.11444,0.00022,5.88422]
[1779818146516,29.27,75915.67,1.71,0.11444,0.00022,5.88422]
[1779818146565,29.27,75915.67,1.71,0.11444,0.00022,5.88422]
[1779818146746,29.27,75948.26,1.71,0.12167,0.00023,6.14761]
[1779818147383,29.27,75948.26,1.71,0.12167,0.00023,6.14761]
[1779818147423,29.27,75948.26,1.71,0.12167,0.00023,6.14761]
[1779818147465,29.27,75948.47,1.71,0.12172,0.00023,6.14925]
[1779818150893,29.27,75945.37,1.71,0.12104,0.00023,6.12486]
[1779818150902,29.27,75945.37,1.71,0.12104,0.00023,6.12486]
[1779818150940,29.27,75945.37,1.71,0.12104,0.00023,6.12486]
[1779818151043,29.27,75939.84,1.71,0.1198,0.00022,6.08032]
[1779818151840,29.27,75939.84,1.71,0.1198,0.00022,6.08032]
[1779818151882,29.28,75932.84,1.71,0.11825,0.00022,6.02406]
[1779818153318,29.28,75923.94,1.71,0.1163,0.00022,5.95265]
[1779818154986,29.28,75929.93,1.71,0.11764,0.00022,6.00197]
[1779818155504,29.28,75929.93,1.71,0.11764,0.00022,6.00197]
[1779818155510,29.28,75929.93,1.71,0.11764,0.00022,6.00197]
[1779818155537,29.28,75929.93,1.71,0.11764,0.00022,6.00197]
[1779818155606,29.28,75929.88,1.71,0.11763,0.00022,6.00156]
[1779818157515,29.28,75929.94,1.71,0.11766,0.00022,6.0025]
[1779818157521,29.28,75929.94,1.71,0.11766,0.00022,6.0025]
[1779818157552,29.28,75929.94,1.71,0.11766,0.00022,6.0025]
[1779818157616,29.28,75931.62,1.71,0.11804,0.00022,6.01651]
[1779818159551,29.29,75931.62,1.71,0.11806,0.00022,6.01696]
[1779818159559,29.29,75931.62,1.71,0.11806,0.00022,6.01696]
[1779818159568,29.29,75931.62,1.71,0.11806,0.00022,6.01696]
[1779818160100,29.29,75931.6,1.71,0.11808,0.00022,6.01766]
[1779818161578,29.29,75931.28,1.71,0.11802,0.00022,6.0155]
[1779818161597,29.29,75931.28,1.71,0.11802,0.00022,6.0155]
[1779818161600,29.29,75931.28,1.71,0.11802,0.00022,6.0155]
[1779818161613,29.29,75931.28,1.71,0.11802,0.00022,6.0155]
[1779818161623,29.29,75931.69,1.71,0.11811,0.00022,6.01881]
[1779818163597,29.29,75931.67,1.71,0.11812,0.00022,6.01908]
[1779818163609,29.29,75931.67,1.71,0.11812,0.00022,6.01908]
[1779818163633,29.29,75931.67,1.71,0.11812,0.00022,6.01908]
[1779818163698,29.29,75932.18,1.71,0.11824,0.00022,6.02363]
[1779818165640,29.3,75932.01,1.71,0.11823,0.00022,6.0231]
[1779818165643,29.3,75932.01,1.71,0.11823,0.00022,6.0231]
[1779818165671,29.3,75932.01,1.71,0.11823,0.00022,6.0231]
[1779818165741,29.3,75932.04,1.71,0.11823,0.00022,6.02334]
[1779818166438,29.3,75932.04,1.71,0.11823,0.00022,6.02334]
[1779818166449,29.3,75932.04,1.71,0.11823,0.00022,6.02334]
[1779818166469,29.3,75932.04,1.71,0.11823,0.00022,6.02334]
[1779818166791,29.3,75932.33,1.71,0.11832,0.00022,6.02653]
[1779818167732,29.3,75932.33,1.71,0.11832,0.00022,6.02653]
[1779818167745,29.3,75932.33,1.71,0.11832,0.00022,6.02653]
[1779818167757,29.3,75932.33,1.71,0.11832,0.00022,6.02653]
[1779818167784,29.3,75932.33,1.71,0.11832,0.00022,6.02653]
[1779818167803,29.3,75938.31,1.71,0.11967,0.00022,6.07531]
[1779818169536,29.3,75938.15,1.71,0.11963,0.00022,6.07402]
[1779818169543,29.3,75938.15,1.71,0.11963,0.00022,6.07402]
[1779818169581,29.3,75938.15,1.71,0.11963,0.00022,6.07402]
[1779818169613,29.3,75938.15,1.71,0.11963,0.00022,6.07402]
[1779818169640,29.3,75938.15,1.71,0.11963,0.00022,6.07402]
[1779818169714,29.3,75938.15,1.71,0.11963,0.00022,6.07402]
[1779818169728,29.3,75938.15,1.71,0.11963,0.00022,6.07402]
[1779818169740,29.3,75938.15,1.71,0.11963,0.00022,6.07402]
[1779818170155,29.3,75938.12,1.71,0.11964,0.00022,6.07447]
[1779818171723,29.3,75941.94,1.71,0.12051,0.00022,6.10577]
[1779818171734,29.3,75941.94,1.71,0.12051,0.00022,6.10577]
[1779818171737,29.3,75941.94,1.71,0.12051,0.00022,6.10577]
[1779818171750,29.3,75941.94,1.71,0.12051,0.00022,6.10577]
[1779818171777,29.3,75941.94,1.71,0.12051,0.00022,6.10577]
[1779818171814,29.3,75940.97,1.71,0.1203,0.00022,6.0982]
[1779818173764,29.3,75940.97,1.71,0.1203,0.00022,6.0982]
[1779818173799,29.3,75940.97,1.71,0.1203,0.00022,6.0982]
[1779818173862,29.31,75941.8,1.71,0.1205,0.00022,6.10552]
[1779818175780,29.31,75942.72,1.71,0.12072,0.00023,6.11326]
[1779818175785,29.31,75942.72,1.71,0.12072,0.00023,6.11326]
[1779818175806,29.31,75942.72,1.71,0.12072,0.00023,6.11326]
[1779818175868,29.31,75942.17,1.71,0.1206,0.00023,6.10906]
[1779818177823,29.31,75941.9,1.71,0.12054,0.00022,6.10687]
[1779818177864,29.31,75941.9,1.71,0.12054,0.00022,6.10687]
[1779818178115,29.31,75942.29,1.71,0.12064,0.00023,6.11056]
[1779818179860,29.31,75942.18,1.71,0.12063,0.00023,6.10992]
[1779818179867,29.31,75942.18,1.71,0.12063,0.00023,6.10992]
[1779818179869,29.31,75942.18,1.71,0.12063,0.00023,6.10992]
[1779818179875,29.31,75942.18,1.71,0.12063,0.00023,6.10992]
[1779818179903,29.31,75942.18,1.71,0.12063,0.00023,6.10992]
[1779818179913,29.31,75942.79,1.71,0.12077,0.00023,6.11511]
[1779818181869,29.31,75942.79,1.71,0.12077,0.00023,6.11511]
[1779818181872,29.31,75942.79,1.71,0.12077,0.00023,6.11511]
[1779818181897,29.31,75942.79,1.71,0.12077,0.00023,6.11511]
[1779818181901,29.31,75942.88,1.71,0.1208,0.00023,6.1163]
[1779818183898,29.31,75942.88,1.71,0.1208,0.00023,6.1163]
[1779818183917,29.31,75942.88,1.71,0.1208,0.00023,6.1163]
[1779818184177,29.31,75942.88,1.71,0.1208,0.00023,6.1163]
[1779818184050,29.31,75942.88,1.71,0.12082,0.00023,6.11674]
[1779818184232,29.31,75942.88,1.71,0.12082,0.00023,6.11674]
[1779818184246,29.31,75942.88,1.71,0.12082,0.00023,6.11674]
[1779818184691,29.31,75942.88,1.71,0.12082,0.00023,6.11674]
[1779818184726,29.31,75942.88,1.71,0.12082,0.00023,6.11674]
[1779818184869,29.31,75942.88,1.71,0.12082,0.00023,6.11674]
[1779818184965,29.31,75942.88,1.71,0.12082,0.00023,6.11674]
[1779818185022,29.31,75942.88,1.71,0.12082,0.00023,6.11674]
[1779818185066,29.31,75942.88,1.71,0.12082,0.00023,6.11674]
[1779818185164,29.32,75949.54,1.71,0.12233,0.00023,6.17103]
[1779818185957,29.32,75949.54,1.71,0.12233,0.00023,6.17103]
[1779818185967,29.32,75949.54,1.71,0.12233,0.00023,6.17103]
[1779818185995,29.32,75949.54,1.71,0.12233,0.00023,6.17103]
[1779818186002,29.32,75962.03,1.71,0.12519,0.00023,6.2729]
[1779818188019,29.32,75961.87,1.71,0.12516,0.00023,6.27159]
[1779818188051,29.32,75961.87,1.71,0.12516,0.00023,6.27159]
[1779818188104,29.32,75964.13,1.71,0.12568,0.00023,6.29002]
[1779818189744,29.32,75964.13,1.71,0.12568,0.00023,6.29002]
[1779818189821,29.32,75964.13,1.71,0.12568,0.00023,6.29002]
[1779818189845,29.32,75964.13,1.71,0.12568,0.00023,6.29002]
[1779818189868,29.32,75964.13,1.71,0.12568,0.00023,6.29002]
[1779818190002,29.32,75964.13,1.71,0.12568,0.00023,6.29002]
[1779818190004,29.32,75964.13,1.71,0.12568,0.00023,6.29002]
[1779818190045,29.32,75964.13,1.71,0.12568,0.00023,6.29002]
[1779818190146,29.32,75963.39,1.71,0.12551,0.00023,6.28392]
[1779818192040,29.32,75963.39,1.71,0.12551,0.00023,6.28392]
[1779818192044,29.32,75963.39,1.71,0.12551,0.00023,6.28392]
[1779818192084,29.32,75963.39,1.71,0.12551,0.00023,6.28392]
[1779818192124,29.31,75971.09,1.71,0.12712,0.00023,6.3369]
[1779818194079,29.31,75971.09,1.71,0.12712,0.00023,6.3369]
[1779818194111,29.31,75971.09,1.71,0.12712,0.00023,6.3369]
[1779818194178,29.31,75969.51,1.71,0.12672,0.00023,6.32284]
[1779818196087,29.31,75969.51,1.71,0.12672,0.00023,6.32284]
[1779818196102,29.31,75969.51,1.71,0.12672,0.00023,6.32284]
[1779818196111,29.31,75969.51,1.71,0.12672,0.00023,6.32284]
[1779818196189,29.3,75969.16,1.71,0.12661,0.00023,6.31898]
[1779818197123,29.3,75969.16,1.71,0.12661,0.00023,6.31898]
[1779818197143,29.3,75969.16,1.71,0.12661,0.00023,6.31898]
[1779818197142,29.3,75969.43,1.71,0.12667,0.00023,6.3211]
[1779818197570,29.3,75969.43,1.71,0.12667,0.00023,6.3211]
[1779818197646,29.3,75969.43,1.71,0.12667,0.00023,6.3211]
[1779818198111,29.3,75969.43,1.71,0.12667,0.00023,6.3211]
[1779818197742,29.3,75960.85,1.71,0.12468,0.00023,6.25099]
[1779818199135,29.3,75962.1,1.71,0.12495,0.00023,6.2608]
[1779818204149,29.3,75962.68,1.71,0.12505,0.00023,6.26421]
[1779818204183,29.3,75962.68,1.71,0.12505,0.00023,6.26421]
[1779818204195,29.3,75962.68,1.71,0.12505,0.00023,6.26421]
[1779818208247,29.29,75964.07,1.71,0.12532,0.00023,6.2738]
[1779818208256,29.29,75964.07,1.71,0.12532,0.00023,6.2738]
[1779818213261,29.29,75961.62,1.71,0.12471,0.00023,6.25206]
[1779818214334,29.29,75961.48,1.71,0.12467,0.00023,6.2509]
[1779818219342,29.28,75960.05,1.71,0.12434,0.00023,6.23916]
[1779818220401,29.28,75959.7,1.71,0.12426,0.00023,6.23629]
[1779818220407,29.28,75959.7,1.71,0.12426,0.00023,6.23629]
[1779818222222,29.28,75953.76,1.71,0.1229,0.00023,6.18787]
[1779818222466,29.28,75953.76,1.71,0.1229,0.00023,6.18787]
[1779818222484,29.28,75953.76,1.71,0.1229,0.00023,6.18787]
[1779818222511,29.28,75953.76,1.71,0.1229,0.00023,6.18787]
[1779818222537,29.28,75953.76,1.71,0.1229,0.00023,6.18787]
[1779818222579,29.28,75953.76,1.71,0.1229,0.00023,6.18787]
[1779818222818,29.28,75953.76,1.71,0.1229,0.00023,6.18787]
[1779818223825,29.28,75936.37,1.71,0.11896,0.00022,6.04642]
[1779818224459,29.28,75936.37,1.71,0.11896,0.00022,6.04642]
[1779818224499,29.28,75936.37,1.71,0.11896,0.00022,6.04642]
[1779818224833,29.28,75937.87,1.71,0.1193,0.00022,6.05849]
[1779818226492,29.28,75937.02,1.71,0.1191,0.00022,6.05145]
[1779818226525,29.28,75937.02,1.71,0.1191,0.00022,6.05145]
[1779818226847,29.28,75937.88,1.71,0.11929,0.00022,6.05833]
[1779818228561,29.28,75937.78,1.71,0.11927,0.00022,6.05744]
[1779818229237,29.28,75929.41,1.71,0.11741,0.00022,5.98979]
[1779818229461,29.28,75929.41,1.71,0.11741,0.00022,5.98979]
[1779818229491,29.28,75929.41,1.71,0.11741,0.00022,5.98979]
[1779818229497,29.28,75929.41,1.71,0.11741,0.00022,5.98979]
[1779818229522,29.28,75929.41,1.71,0.11741,0.00022,5.98979]
[1779818230571,29.28,75929.41,1.71,0.11741,0.00022,5.98981]
[1779818231200,29.28,75924.49,1.71,0.11632,0.00022,5.95019]
[1779818232581,29.28,75923.87,1.71,0.11619,0.00022,5.94528]
[1779818232586,29.28,75923.87,1.71,0.11619,0.00022,5.94528]
[1779818232591,29.28,75923.87,1.71,0.11619,0.00022,5.94528]
[1779818233217,29.28,75923.41,1.71,0.11609,0.00022,5.94167]
[1779818234601,29.28,75922.15,1.71,0.11582,0.00022,5.93163]
[1779818234608,29.28,75922.15,1.71,0.11582,0.00022,5.93163]
[1779818236620,29.28,75921.79,1.71,0.11575,0.00022,5.92898]
[1779818236630,29.28,75921.79,1.71,0.11575,0.00022,5.92898]
[1779818241647,29.29,75924.28,1.71,0.11631,0.00022,5.94971]
[1779818242701,29.29,75923.51,1.71,0.11615,0.00022,5.94365]
[1779818242710,29.29,75923.51,1.71,0.11615,0.00022,5.94365]
[1779818242717,29.29,75923.51,1.71,0.11615,0.00022,5.94365]
[1779818244741,29.29,75923.84,1.71,0.11623,0.00022,5.9466]
[1779818244748,29.29,75923.84,1.71,0.11623,0.00022,5.9466]
[1779818246766,29.29,75922.96,1.71,0.11604,0.00022,5.93985]
[1779818246777,29.29,75922.96,1.71,0.11604,0.00022,5.93985]
[1779818248781,29.29,75923.68,1.71,0.11621,0.00022,5.94599]
[1779818248783,29.29,75923.68,1.71,0.11621,0.00022,5.94599]
[1779818248795,29.29,75923.68,1.71,0.11621,0.00022,5.94599]
[1779818250809,29.29,75924.65,1.71,0.11643,0.00022,5.95414]
[1779818250818,29.29,75924.65,1.71,0.11643,0.00022,5.95414]
[1779818252853,29.29,75921.88,1.71,0.11569,0.00022,5.9236]
[1779818252855,29.29,75921.88,1.71,0.11569,0.00022,5.9236]
[1779818252865,29.29,75921.88,1.71,0.11569,0.00022,5.9236]
[1779818254045,29.29,75921.38,1.71,0.11559,0.00022,5.9198]
[1779818254085,29.29,75921.38,1.71,0.11559,0.00022,5.9198]
[1779818254115,29.29,75921.38,1.71,0.11559,0.00022,5.9198]
[1779818254179,29.29,75921.38,1.71,0.11559,0.00022,5.9198]
[1779818254222,29.29,75919.23,1.71,0.11513,0.00022,5.90274]
[1779818254889,29.29,75919.23,1.71,0.11513,0.00022,5.90274]
[1779818254921,29.29,75919.23,1.71,0.11513,0.00022,5.90274]
[1779818255194,29.29,75919.23,1.71,0.11513,0.00022,5.90274]
[1779818255048,29.3,75919.23,1.71,0.11513,0.00022,5.903]
[1779818256055,29.3,75945.72,1.71,0.12103,0.00023,6.11721]
[1779818256994,29.3,75945.72,1.71,0.12103,0.00023,6.11721]
[1779818256997,29.3,75945.72,1.71,0.12103,0.00023,6.11721]
[1779818257036,29.3,75945.72,1.71,0.12103,0.00023,6.11721]
[1779818257079,29.3,75936.46,1.71,0.11895,0.00022,6.04247]
[1779818258958,29.3,75936.46,1.71,0.11896,0.00022,6.04286]
[1779818258977,29.3,75936.46,1.71,0.11896,0.00022,6.04286]
[1779818259078,29.3,75934.77,1.71,0.11859,0.00022,6.02927]
[1779818260970,29.3,75933.48,1.71,0.11831,0.00022,6.01894]
[1779818260999,29.3,75933.48,1.71,0.11831,0.00022,6.01894]
[1779818261131,29.3,75933.65,1.71,0.11835,0.00022,6.0204]
[1779818262992,29.3,75933.65,1.71,0.11835,0.00022,6.02049]
[1779818262999,29.3,75933.65,1.71,0.11835,0.00022,6.02049]
[1779818263015,29.3,75933.65,1.71,0.11835,0.00022,6.02049]
[1779818263041,29.3,75933.65,1.71,0.11835,0.00022,6.02049]
[1779818263093,29.3,75934.12,1.71,0.11846,0.00022,6.02438]
[1779818263496,29.3,75934.12,1.71,0.11846,0.00022,6.02438]
[1779818263538,29.3,75934.12,1.71,0.11846,0.00022,6.02438]
[1779818263624,29.3,75934.12,1.71,0.11846,0.00022,6.02438]
[1779818263896,29.3,75934.12,1.71,0.11846,0.00022,6.02438]
[1779818263930,29.3,75934.12,1.71,0.11846,0.00022,6.02438]
[1779818264113,29.3,75934.19,1.71,0.11847,0.00022,6.02504]
[1779818265088,29.3,75934.19,1.71,0.11847,0.00022,6.02504]
[1779818265093,29.3,75934.19,1.71,0.11847,0.00022,6.02504]
[1779818265158,29.3,75934.19,1.71,0.11847,0.00022,6.02504]
[1779818265168,29.3,75951.3,1.71,0.12233,0.00023,6.16398]
[1779818267097,29.3,75951.62,1.71,0.12241,0.00023,6.16681]
[1779818267116,29.3,75951.62,1.71,0.12241,0.00023,6.16681]
[1779818267148,29.3,75951.62,1.71,0.12241,0.00023,6.16681]
[1779818267242,29.3,75960.78,1.71,0.12451,0.00023,6.24153]
[1779818269118,29.3,75960.99,1.71,0.12456,0.00023,6.24336]
[1779818269120,29.3,75960.99,1.71,0.12456,0.00023,6.24336]
[1779818269126,29.3,75960.99,1.71,0.12456,0.00023,6.24336]
[1779818269135,29.3,75960.99,1.71,0.12456,0.00023,6.24336]
[1779818269156,29.3,75960.99,1.71,0.12456,0.00023,6.24336]
[1779818269237,29.3,75960.96,1.71,0.12456,0.00023,6.24323]
[1779818271113,29.3,75960.96,1.71,0.12456,0.00023,6.24334]
[1779818271121,29.3,75960.96,1.71,0.12456,0.00023,6.24334]
[1779818271213,29.3,75959.78,1.71,0.1243,0.00023,6.23384]
[1779818273134,29.3,75959.83,1.71,0.12431,0.00023,6.23437]
[1779818273141,29.3,75959.83,1.71,0.12431,0.00023,6.23437]
[1779818273161,29.3,75959.83,1.71,0.12431,0.00023,6.23437]
[1779818273182,29.31,75959.83,1.71,0.12431,0.00023,6.2345]
[1779818274172,29.31,75959.83,1.71,0.12431,0.00023,6.2345]
[1779818274216,29.31,75959.83,1.71,0.12431,0.00023,6.2345]
[1779818274274,29.31,75956.18,1.71,0.12348,0.00023,6.20487]
[1779818274336,29.31,75956.18,1.71,0.12348,0.00023,6.20487]
[1779818275183,29.31,75956.18,1.71,0.12348,0.00023,6.20487]
[1779818275202,29.31,75956.18,1.71,0.12348,0.00023,6.20487]
[1779818275260,29.31,75967.56,1.71,0.12611,0.00023,6.29789]
[1779818277178,29.31,75967.56,1.71,0.12611,0.00023,6.29792]
[1779818277181,29.31,75967.56,1.71,0.12611,0.00023,6.29792]
[1779818277212,29.31,75967.56,1.71,0.12611,0.00023,6.29792]
[1779818277279,29.31,75964.42,1.71,0.12539,0.00023,6.27234]
[1779818278616,29.31,75964.42,1.71,0.12539,0.00023,6.27241]
[1779818278626,29.31,75964.42,1.71,0.12539,0.00023,6.27241]
[1779818278668,29.31,75964.42,1.71,0.12539,0.00023,6.27241]
[1779818279236,29.31,75964.42,1.71,0.12539,0.00023,6.27241]
[1779818279241,29.31,75964.42,1.71,0.12539,0.00023,6.27241]
[1779818279290,29.31,75964.42,1.71,0.12539,0.00023,6.27241]
[1779818279265,29.31,75957.57,1.71,0.12381,0.00023,6.21659]
[1779818279319,29.31,75957.57,1.71,0.12381,0.00023,6.21659]
[1779818281271,29.31,75957.57,1.71,0.1238,0.00023,6.2164]
[1779818281274,29.31,75957.57,1.71,0.1238,0.00023,6.2164]
[1779818281313,29.31,75955.6,1.71,0.12335,0.00023,6.20018]
[1779818281986,29.31,75955.6,1.71,0.12335,0.00023,6.20018]
[1779818282001,29.31,75955.6,1.71,0.12335,0.00023,6.20018]
[1779818282033,29.31,75955.6,1.71,0.12335,0.00023,6.20018]
[1779818282042,29.31,75955.6,1.71,0.12335,0.00023,6.20018]
[1779818282326,29.31,75954.7,1.71,0.12314,0.00023,6.19285]
[1779818283317,29.31,75954.7,1.71,0.12314,0.00023,6.19285]
[1779818283330,29.31,75954.7,1.71,0.12314,0.00023,6.19285]
[1779818283330,29.31,75948.55,1.71,0.12174,0.00023,6.1429]
[1779818283355,29.31,75948.55,1.71,0.12174,0.00023,6.1429]
[1779818284337,29.31,75947.84,1.71,0.12158,0.00023,6.13704]
[1779818284476,29.31,75947.84,1.71,0.12158,0.00023,6.13704]
[1779818284504,29.31,75947.84,1.71,0.12158,0.00023,6.13704]
[1779818284517,29.31,75947.84,1.71,0.12158,0.00023,6.13704]
[1779818285321,29.31,75947.84,1.71,0.12158,0.00023,6.13704]
[1779818285340,29.3,75946.59,1.71,0.12127,0.00023,6.12604]
[1779818285353,29.3,75946.59,1.71,0.12127,0.00023,6.12604]
[1779818286347,29.3,75939.28,1.71,0.11963,0.00022,6.06675]
[1779818287392,29.3,75940.3,1.71,0.11985,0.00022,6.07489]
[1779818287411,29.3,75940.3,1.71,0.11985,0.00022,6.07489]
[1779818288360,29.3,75940.04,1.71,0.11979,0.00022,6.07271]
[1779818289378,29.3,75940.04,1.71,0.11979,0.00022,6.07271]
[1779818289383,29.3,75940.04,1.71,0.11979,0.00022,6.07271]
[1779818289402,29.3,75940.04,1.71,0.11979,0.00022,6.07271]
[1779818289472,29.3,75939.94,1.71,0.11977,0.00022,6.07185]
[1779818291397,29.3,75939.94,1.71,0.11977,0.00022,6.0718]
[1779818291417,29.3,75939.94,1.71,0.11977,0.00022,6.0718]
[1779818291485,29.3,75939.91,1.71,0.11976,0.00022,6.07155]
[1779818293437,29.3,75939.83,1.71,0.11974,0.00022,6.0709]
[1779818293441,29.3,75939.83,1.71,0.11974,0.00022,6.0709]
[1779818293462,29.3,75939.83,1.71,0.11974,0.00022,6.0709]
[1779818293500,29.3,75939.47,1.71,0.11966,0.00022,6.06798]
[1779818295451,29.3,75939.47,1.71,0.11966,0.00022,6.06799]
[1779818295479,29.3,75939.47,1.71,0.11966,0.00022,6.06799]
[1779818295547,29.3,75939.51,1.71,0.11967,0.00022,6.06832]
[1779818297335,29.3,75939.51,1.71,0.11967,0.00022,6.06832]
[1779818297346,29.3,75939.51,1.71,0.11967,0.00022,6.06832]
[1779818297367,29.3,75939.51,1.71,0.11967,0.00022,6.06832]
[1779818297394,29.3,75939.51,1.71,0.11967,0.00022,6.06832]
[1779818297482,29.3,75939.51,1.71,0.11967,0.00022,6.06832]
[1779818297513,29.3,75939.51,1.71,0.11967,0.00022,6.06832]
[1779818297580,29.3,75934.11,1.71,0.11846,0.00022,6.02464]
[1779818299531,29.3,75934.11,1.71,0.11846,0.00022,6.02471]
[1779818299552,29.3,75934.11,1.71,0.11846,0.00022,6.02471]
[1779818299652,29.3,75933.42,1.71,0.11831,0.00022,6.01921]
[1779818301545,29.3,75933.42,1.71,0.11832,0.00022,6.01929]
[1779818301574,29.3,75933.42,1.71,0.11832,0.00022,6.01929]
[1779818301645,29.3,75934.13,1.71,0.11848,0.00022,6.0251]
[1779818303571,29.3,75934.13,1.71,0.11848,0.00022,6.02517]
[1779818303574,29.3,75934.13,1.71,0.11848,0.00022,6.02517]
[1779818303590,29.3,75934.13,1.71,0.11848,0.00022,6.02517]
[1779818303673,29.3,75934.07,1.71,0.11847,0.00022,6.02476]
[1779818305623,29.3,75934.07,1.71,0.11847,0.00022,6.02484]
[1779818305631,29.3,75934.07,1.71,0.11847,0.00022,6.02484]
[1779818305650,29.3,75934.07,1.71,0.11847,0.00022,6.02484]
[1779818305673,29.3,75934.07,1.71,0.11847,0.00022,6.02484]
[1779818305724,29.3,75934.15,1.71,0.11849,0.00022,6.02556]
[1779818307639,29.3,75934.15,1.71,0.11849,0.00022,6.02565]
[1779818307654,29.3,75934.15,1.71,0.11849,0.00022,6.02565]
[1779818307738,29.3,75934.06,1.71,0.11847,0.00022,6.02501]
[1779818311081,29.3,75935.34,1.71,0.11876,0.00022,6.03554]
[1779818311097,29.3,75935.34,1.71,0.11876,0.00022,6.03554]
[1779818311180,29.31,75932.77,1.71,0.11805,0.00022,6.00621]
[1779818313112,29.31,75932.77,1.71,0.11806,0.00022,6.00631]
[1779818313148,29.31,75932.77,1.71,0.11806,0.00022,6.00631]
[1779818313212,29.31,75932.19,1.71,0.11793,0.00022,6.00173]
[1779818315143,29.31,75932.19,1.71,0.11793,0.00022,6.00184]
[1779818315172,29.31,75932.19,1.71,0.11793,0.00022,6.00184]
[1779818315242,29.31,75932.92,1.71,0.1181,0.00022,6.00796]
[1779818317160,29.31,75933.25,1.71,0.11817,0.00022,6.01062]
[1779818317178,29.31,75933.25,1.71,0.11817,0.00022,6.01062]
[1779818317260,29.31,75932.65,1.71,0.11805,0.00022,6.006]
[1779818319201,29.31,75932.65,1.71,0.11805,0.00022,6.006]
[1779818319303,29.31,75927.56,1.71,0.11693,0.00022,5.96518]
[1779818319908,29.31,75927.56,1.71,0.11693,0.00022,5.96518]
[1779818319926,29.31,75927.56,1.71,0.11693,0.00022,5.96518]
[1779818321243,29.31,75927.48,1.71,0.11691,0.00022,5.96471]
[1779818321246,29.31,75927.48,1.71,0.11691,0.00022,5.96471]
[1779818321252,29.31,75927.48,1.71,0.11691,0.00022,5.96471]
[1779818323249,29.32,75924.44,1.71,0.11629,0.00022,5.942]
[1779818323297,29.32,75924.44,1.71,0.11629,0.00022,5.942]
[1779818323352,29.33,75923.9,1.71,0.11629,0.00022,5.94186]
[1779818325262,29.33,75923.77,1.71,0.11626,0.00022,5.94081]
[1779818325290,29.33,75923.77,1.71,0.11626,0.00022,5.94081]
[1779818325363,29.33,75923.16,1.71,0.11614,0.00022,5.93633]
[1779818327293,29.33,75923.37,1.71,0.11619,0.00022,5.93824]
[1779818327394,29.34,75923.44,1.71,0.11627,0.00022,5.94097]
[1779818332312,29.36,75918.61,1.71,0.11539,0.00022,5.90862]
[1779818333396,29.36,75918.61,1.71,0.11539,0.00022,5.90862]
[1779818335914,29.39,75918.64,1.71,0.1156,0.00022,5.91648]
[1779818335925,29.39,75918.64,1.71,0.1156,0.00022,5.91648]
[1779818335966,29.39,75918.64,1.71,0.1156,0.00022,5.91648]
[1779818337439,29.4,75916.55,1.71,0.11521,0.00022,5.90217]
[1779818338357,29.41,75915.14,1.71,0.11506,0.00022,5.89636]
[1779818339486,29.42,75912.48,1.71,0.11456,0.00022,5.87784]
[1779818339499,29.42,75912.48,1.71,0.11456,0.00022,5.87784]
[1779818341672,29.42,75910.58,1.71,0.11409,0.00022,5.86082]
[1779818341697,29.42,75910.58,1.71,0.11409,0.00022,5.86082]
[1779818341703,29.42,75910.58,1.71,0.11409,0.00022,5.86082]
[1779818341744,29.42,75910.58,1.71,0.11409,0.00022,5.86082]
[1779818341761,29.42,75910.58,1.71,0.11409,0.00022,5.86082]
[1779818341769,29.42,75894.72,1.71,0.1107,0.00021,5.73464]
[1779818343564,29.41,75894.7,1.71,0.11068,0.00021,5.73366]
[1779818343585,29.41,75894.7,1.71,0.11068,0.00021,5.73366]
[1779818343841,29.41,75894.7,1.71,0.11068,0.00021,5.73366]
[1779818343896,29.42,75892.25,1.71,0.11016,0.00021,5.71434]
[1779818345576,29.42,75892.25,1.71,0.11017,0.00021,5.71447]
[1779818345599,29.42,75892.25,1.71,0.11017,0.00021,5.71447]
[1779818346356,29.42,75891.01,1.71,0.10991,0.00021,5.70491]
[1779818346795,29.42,75891.01,1.71,0.10991,0.00021,5.70491]
[1779818346914,29.42,75891.01,1.71,0.10991,0.00021,5.70491]
[1779818347048,29.42,75884.86,1.71,0.10862,0.00021,5.65631]
[1779818347622,29.42,75884.86,1.71,0.10862,0.00021,5.65631]
[1779818347653,29.42,75884.86,1.71,0.10862,0.00021,5.65631]
[1779818347775,29.42,75885.11,1.71,0.10868,0.00021,5.65843]
[1779818349243,29.42,75885.11,1.71,0.10868,0.00021,5.65843]
[1779818349277,29.42,75885.11,1.71,0.10868,0.00021,5.65843]
[1779818349327,29.42,75875.8,1.71,0.10676,0.00021,5.58566]
[1779818350794,29.42,75870.91,1.71,0.10577,0.0002,5.54762]
[1779818351681,29.42,75870.91,1.71,0.10577,0.0002,5.54762]
[1779818351712,29.42,75870.91,1.71,0.10577,0.0002,5.54762]
[1779818351905,29.42,75871.31,1.71,0.10586,0.0002,5.55115]
[1779818354050,29.42,75871.54,1.71,0.10593,0.0002,5.55374]
[1779818354088,29.42,75871.54,1.71,0.10593,0.0002,5.55374]
[1779818354135,29.42,75871.54,1.71,0.10593,0.0002,5.55374]
[1779818354376,29.42,75871.54,1.71,0.10593,0.0002,5.55374]
[1779818354415,29.43,75864.79,1.71,0.10456,0.0002,5.50133]
[1779818355314,29.43,75844.84,1.71,0.10057,0.0002,5.34634]
[1779818355809,29.43,75844.84,1.71,0.10057,0.0002,5.34634]
[1779818355825,29.43,75844.84,1.71,0.10057,0.0002,5.34634]
[1779818355866,29.43,75844.84,1.71,0.10057,0.0002,5.34634]
[1779818356428,29.43,75835.0,1.71,0.09865,0.00019,5.27097]
[1779818357260,29.43,75835.0,1.71,0.09865,0.00019,5.27097]
[1779818357286,29.43,75835.0,1.71,0.09865,0.00019,5.27097]
[1779818357305,29.43,75835.0,1.71,0.09865,0.00019,5.27097]
[1779818357334,29.43,75835.0,1.71,0.09865,0.00019,5.27097]
[1779818357355,29.43,75835.0,1.71,0.09865,0.00019,5.27097]
[1779818357389,29.43,75835.0,1.71,0.09865,0.00019,5.27097]
[1779818357362,29.43,75835.83,1.71,0.09881,0.00019,5.27735]
[1779818357826,29.43,75835.83,1.71,0.09881,0.00019,5.27735]
[1779818357865,29.43,75835.83,1.71,0.09881,0.00019,5.27735]
[1779818357894,29.43,75835.83,1.71,0.09881,0.00019,5.27735]
[1779818358352,29.43,75843.15,1.71,0.10028,0.0002,5.335]
[1779818359812,29.43,75843.15,1.71,0.10028,0.0002,5.335]
[1779818359818,29.43,75843.15,1.71,0.10028,0.0002,5.335]
[1779818359852,29.43,75843.15,1.71,0.10028,0.0002,5.335]
[1779818359913,29.43,75840.13,1.71,0.09969,0.0002,5.31206]
[1779818361819,29.43,75840.13,1.71,0.0997,0.0002,5.31243]
[1779818361823,29.43,75840.13,1.71,0.0997,0.0002,5.31243]
[1779818361838,29.43,75840.13,1.71,0.0997,0.0002,5.31243]
[1779818362375,29.44,75839.32,1.71,0.09956,0.0002,5.30698]
[1779818363841,29.44,75837.79,1.71,0.09927,0.0002,5.2956]
[1779818363849,29.44,75837.79,1.71,0.09927,0.0002,5.2956]
[1779818363864,29.44,75837.79,1.71,0.09927,0.0002,5.2956]
[1779818363870,29.44,75837.79,1.71,0.09927,0.0002,5.2956]
[1779818364348,29.44,75837.06,1.71,0.09913,0.0002,5.28998]
[1779818365396,29.44,75843.89,1.71,0.10048,0.0002,5.34303]
[1779818365855,29.44,75843.89,1.71,0.10048,0.0002,5.34303]
[1779818365870,29.44,75843.89,1.71,0.10048,0.0002,5.34303]
[1779818365875,29.44,75843.89,1.71,0.10048,0.0002,5.34303]
[1779818365913,29.44,75843.89,1.71,0.10048,0.0002,5.34303]
[1779818365915,29.44,75839.13,1.71,0.09956,0.0002,5.30675]
[1779818367882,29.44,75839.13,1.71,0.09957,0.0002,5.3071]
[1779818367923,29.44,75839.13,1.71,0.09957,0.0002,5.3071]
[1779818367979,29.44,75839.53,1.71,0.09966,0.0002,5.31096]
[1779818369900,29.45,75839.53,1.71,0.09968,0.0002,5.31174]
[1779818369905,29.45,75839.53,1.71,0.09968,0.0002,5.31174]
[1779818369929,29.45,75839.53,1.71,0.09968,0.0002,5.31174]
[1779818370562,29.45,75839.12,1.71,0.09962,0.0002,5.30935]
[1779818370638,29.45,75839.12,1.71,0.09962,0.0002,5.30935]
[1779818370694,29.45,75839.12,1.71,0.09962,0.0002,5.30935]
[1779818370760,29.45,75839.12,1.71,0.09962,0.0002,5.30935]
[1779818370930,29.45,75839.12,1.71,0.09962,0.0002,5.30935]
[1779818371090,29.45,75839.12,1.71,0.09962,0.0002,5.30935]
[1779818371363,29.45,75839.12,1.71,0.09962,0.0002,5.30935]
[1779818371415,29.45,75839.12,1.71,0.09962,0.0002,5.30935]
[1779818371382,29.45,75851.65,1.71,0.10198,0.0002,5.39848]
[1779818372079,29.45,75851.65,1.71,0.10198,0.0002,5.39848]
[1779818372384,29.46,75864.32,1.71,0.10457,0.0002,5.4984]
[1779818374450,29.46,75856.86,1.71,0.10308,0.0002,5.44081]
[1779818376018,29.46,75854.52,1.71,0.10262,0.0002,5.42315]
[1779818376053,29.46,75854.52,1.71,0.10262,0.0002,5.42315]
[1779818376078,29.48,75854.08,1.71,0.10268,0.0002,5.42557]
[1779818376617,29.48,75854.08,1.71,0.10268,0.0002,5.42557]
[1779818376653,29.48,75854.08,1.71,0.10268,0.0002,5.42557]
[1779818376656,29.48,75854.08,1.71,0.10268,0.0002,5.42557]
[1779818376982,29.48,75854.08,1.71,0.1027,0.0002,5.42617]
[1779818378051,29.48,75854.08,1.71,0.1027,0.0002,5.42617]
[1779818378098,29.48,75854.08,1.71,0.1027,0.0002,5.42617]
[1779818378200,29.48,75853.0,1.71,0.1025,0.0002,5.41841]
[1779818380079,29.49,75853.0,1.71,0.10252,0.0002,5.41903]
[1779818380355,29.49,75854.4,1.71,0.10281,0.0002,5.4305]
[1779818381431,29.49,75847.85,1.71,0.10152,0.0002,5.38039]
[1779818382102,29.49,75847.85,1.71,0.10152,0.0002,5.38039]
[1779818382111,29.49,75847.85,1.71,0.10152,0.0002,5.38039]
[1779818382727,29.49,75846.06,1.71,0.10118,0.0002,5.36716]
[1779818383007,29.49,75846.06,1.71,0.10118,0.0002,5.36716]
[1779818383081,29.49,75853.91,1.71,0.10276,0.0002,5.42857]
[1779818384157,29.49,75853.91,1.71,0.10276,0.0002,5.42857]
[1779818384188,29.49,75853.91,1.71,0.10276,0.0002,5.42857]
[1779818384247,29.5,75856.26,1.71,0.10325,0.0002,5.44749]
[1779818386085,29.5,75856.26,1.71,0.10327,0.0002,5.44808]
[1779818386164,29.5,75856.26,1.71,0.10327,0.0002,5.44808]
[1779818386180,29.5,75856.26,1.71,0.10327,0.0002,5.44808]
[1779818386200,29.5,75856.26,1.71,0.10327,0.0002,5.44808]
[1779818386255,29.5,75857.68,1.71,0.10357,0.0002,5.45967]
[1779818388197,29.5,75857.68,1.71,0.10358,0.0002,5.46023]
[1779818388235,29.5,75857.68,1.71,0.10358,0.0002,5.46023]
[1779818388293,29.5,75858.17,1.71,0.10369,0.0002,5.46458]
[1779818390224,29.51,75858.17,1.71,0.10371,0.0002,5.46514]
[1779818390226,29.51,75858.17,1.71,0.10371,0.0002,5.46514]
[1779818390259,29.51,75858.17,1.71,0.10371,0.0002,5.46514]
[1779818390310,29.51,75858.61,1.71,0.10381,0.0002,5.4691]
[1779818392233,29.51,75858.61,1.71,0.10383,0.0002,5.46966]
[1779818392237,29.51,75858.61,1.71,0.10383,0.0002,5.46966]
[1779818392263,29.51,75858.61,1.71,0.10383,0.0002,5.46966]
[1779818392293,29.51,75858.61,1.71,0.10383,0.0002,5.46966]
[1779818392331,29.51,75854.63,1.71,0.10304,0.0002,5.43929]
[1779818392874,29.51,75854.63,1.71,0.10304,0.0002,5.43929]
[1779818392879,29.51,75854.63,1.71,0.10304,0.0002,5.43929]
[1779818392942,29.51,75854.63,1.71,0.10304,0.0002,5.43929]
[1779818393098,29.51,75854.14,1.71,0.10296,0.0002,5.43604]
[1779818394309,29.51,75854.14,1.71,0.10296,0.0002,5.43604]
[1779818394334,29.51,75854.14,1.71,0.10296,0.0002,5.43604]
[1779818394405,29.51,75842.08,1.71,0.10058,0.0002,5.34341]
[1779818396299,29.51,75842.08,1.71,0.10058,0.0002,5.34341]
[1779818396306,29.51,75842.08,1.71,0.10058,0.0002,5.34341]
[1779818396339,29.51,75842.08,1.71,0.10058,0.0002,5.34341]
[1779818396400,29.52,75840.93,1.71,0.10039,0.0002,5.336]
[1779818398328,29.52,75840.93,1.71,0.10041,0.0002,5.33673]
[1779818398427,29.52,75841.53,1.71,0.10054,0.0002,5.34208]
[1779818400371,29.53,75841.17,1.71,0.10049,0.0002,5.34004]
[1779818400375,29.53,75841.17,1.71,0.10049,0.0002,5.34004]
[1779818400381,29.53,75841.17,1.71,0.10049,0.0002,5.34004]
[1779818400383,29.53,75841.17,1.71,0.10049,0.0002,5.34004]
[1779818400527,29.53,75840.42,1.71,0.10036,0.0002,5.335]
[1779818400533,29.53,75840.42,1.71,0.10036,0.0002,5.335]
[1779818400538,29.53,75840.42,1.71,0.10036,0.0002,5.335]
[1779818400574,29.53,75840.42,1.71,0.10036,0.0002,5.335]
[1779818400903,29.53,75840.42,1.71,0.10036,0.0002,5.335]
[1779818400977,29.53,75840.42,1.71,0.10036,0.0002,5.335]
[1779818401242,29.53,75840.42,1.71,0.10036,0.0002,5.335]
[1779818401449,29.53,75839.77,1.71,0.10025,0.0002,5.33073]
[1779818402463,29.53,75830.93,1.71,0.09855,0.00019,5.26365]
[1779818403483,29.54,75810.28,1.71,0.09461,0.00019,5.10697]
[1779818403765,29.54,75810.28,1.71,0.09461,0.00019,5.10697]
[1779818403816,29.54,75810.28,1.71,0.09461,0.00019,5.10697]
[1779818403904,29.54,75810.28,1.71,0.09461,0.00019,5.10697]
[1779818404076,29.54,75810.28,1.71,0.09461,0.00019,5.10697]
[1779818404264,29.54,75779.45,1.71,0.08895,0.00018,4.87696]
[1779818406025,29.54,75779.45,1.71,0.08895,0.00018,4.87696]
[1779818406067,29.54,75779.45,1.71,0.08895,0.00018,4.87696]
[1779818406286,29.54,75779.45,1.71,0.08895,0.00018,4.87696]
[1779818406394,29.54,75779.45,1.71,0.08895,0.00018,4.87696]
[1779818406420,29.54,75783.48,1.71,0.0897,0.00018,4.90781]
[1779818408216,29.54,75797.17,1.71,0.09222,0.00018,5.01048]
[1779818409245,29.55,75789.33,1.71,0.0908,0.00018,4.95274]
[1779818412646,29.55,75791.29,1.71,0.09122,0.00018,4.9699]
[1779818412651,29.55,75791.29,1.71,0.09122,0.00018,4.9699]
[1779818412681,29.55,75791.29,1.71,0.09122,0.00018,4.9699]
[1779818413254,29.59,75804.13,1.71,0.09383,0.00019,5.07545]
[1779818414708,29.59,75803.61,1.71,0.09375,0.00019,5.07232]
[1779818414712,29.59,75803.61,1.71,0.09375,0.00019,5.07232]
[1779818414738,29.59,75803.61,1.71,0.09375,0.00019,5.07232]
[1779818415266,29.59,75803.82,1.71,0.09381,0.00019,5.0747]
[1779818416691,29.59,75804.03,1.71,0.09387,0.00019,5.07708]
[1779818416719,29.59,75804.03,1.71,0.09387,0.00019,5.07708]
[1779818416724,29.59,75804.03,1.71,0.09387,0.00019,5.07708]
[1779818416784,29.59,75804.03,1.71,0.09387,0.00019,5.07708]
[1779818417283,29.6,75796.18,1.71,0.09243,0.00018,5.01896]
[1779818417913,29.6,75796.18,1.71,0.09243,0.00018,5.01896]
[1779818418432,29.62,75791.6,1.71,0.09181,0.00018,4.99355]
[1779818419058,29.62,75791.6,1.71,0.09181,0.00018,4.99355]
[1779818419065,29.62,75791.6,1.71,0.09181,0.00018,4.99355]
[1779818419095,29.62,75791.6,1.71,0.09181,0.00018,4.99355]
[1779818419296,29.65,75791.65,1.71,0.09204,0.00018,5.00273]
[1779818420749,29.68,75787.87,1.71,0.09157,0.00018,4.98356]
[1779818420758,29.68,75787.87,1.71,0.09157,0.00018,4.98356]
[1779818420787,29.68,75787.87,1.71,0.09157,0.00018,4.98356]
[1779818420813,29.68,75787.87,1.71,0.09157,0.00018,4.98356]
[1779818421310,29.69,75804.73,1.71,0.09471,0.00019,5.11064]
[1779818421995,29.69,75804.73,1.71,0.09471,0.00019,5.11064]
[1779818422134,29.69,75804.73,1.71,0.09471,0.00019,5.11064]
[1779818422157,29.69,75804.73,1.71,0.09471,0.00019,5.11064]
[1779818422322,29.69,75804.89,1.71,0.09476,0.00019,5.11259]
[1779818423323,29.69,75796.47,1.71,0.09321,0.00019,5.05016]
[1779818424760,29.7,75792.13,1.71,0.09243,0.00018,5.01858]
[1779818424796,29.7,75792.13,1.71,0.09243,0.00018,5.01858]
[1779818424854,29.7,75792.13,1.71,0.09243,0.00018,5.01858]
[1779818424884,29.7,75792.13,1.71,0.09243,0.00018,5.01858]
[1779818424918,29.7,75792.13,1.71,0.09243,0.00018,5.01858]
[1779818425339,29.7,75790.43,1.71,0.09214,0.00018,5.00679]
[1779818426817,29.7,75790.44,1.71,0.09217,0.00018,5.00777]
[1779818426844,29.7,75790.44,1.71,0.09217,0.00018,5.00777]
[1779818427354,29.73,75792.84,1.71,0.09283,0.00018,5.03463]
[1779818428833,29.76,75791.31,1.71,0.09276,0.00018,5.03173]
[1779818428868,29.76,75791.31,1.71,0.09276,0.00018,5.03173]
[1779818429369,29.76,75795.67,1.71,0.09359,0.00019,5.06514]
[1779818430857,29.77,75794.19,1.71,0.09333,0.00018,5.05489]
[1779818430882,29.77,75794.19,1.71,0.09333,0.00018,5.05489]
[1779818430893,29.77,75794.19,1.71,0.09333,0.00018,5.05489]
[1779818430912,29.77,75794.19,1.71,0.09333,0.00018,5.05489]
[1779818431289,29.77,75794.19,1.71,0.09333,0.00018,5.05489]
[1779818431295,29.77,75794.19,1.71,0.09333,0.00018,5.05489]
[1779818431335,29.77,75794.19,1.71,0.09333,0.00018,5.05489]
[1779818431436,29.77,75791.39,1.71,0.09271,0.00018,5.02653]
[1779818432883,29.77,75791.39,1.71,0.09272,0.00018,5.02733]
[1779818432892,29.77,75791.39,1.71,0.09272,0.00018,5.02733]
[1779818432919,29.77,75791.39,1.71,0.09272,0.00018,5.02733]
[1779818433402,29.77,75789.09,1.71,0.09231,0.00018,5.01058]
[1779818434936,29.77,75788.8,1.71,0.09227,0.00018,5.00883]
[1779818434943,29.77,75788.8,1.71,0.09227,0.00018,5.00883]
[1779818434993,29.77,75788.8,1.71,0.09227,0.00018,5.00883]
[1779818435483,29.78,75782.91,1.71,0.09124,0.00018,4.96696]
[1779818436951,29.78,75784.45,1.71,0.09152,0.00018,4.97838]
[1779818436961,29.78,75784.45,1.71,0.09152,0.00018,4.97838]
[1779818436970,29.78,75784.45,1.71,0.09152,0.00018,4.97838]
[1779818436995,29.78,75784.45,1.71,0.09152,0.00018,4.97838]
[1779818437431,29.78,75784.45,1.71,0.09154,0.00018,4.97934]
[1779818438439,29.79,75792.33,1.71,0.09301,0.00018,5.03887]
[1779818438989,29.79,75792.33,1.71,0.09301,0.00018,5.03887]
[1779818438993,29.79,75792.33,1.71,0.09301,0.00018,5.03887]
[1779818439013,29.79,75792.33,1.71,0.09301,0.00018,5.03887]
[1779818439034,29.79,75792.33,1.71,0.09301,0.00018,5.03887]
[1779818439447,29.79,75793.92,1.71,0.09333,0.00018,5.05158]
[1779818439706,29.79,75793.92,1.71,0.09333,0.00018,5.05158]
[1779818439713,29.79,75793.92,1.71,0.09333,0.00018,5.05158]
[1779818439754,29.79,75793.92,1.71,0.09333,0.00018,5.05158]
[1779818439762,29.79,75793.92,1.71,0.09333,0.00018,5.05158]
[1779818440514,29.79,75799.71,1.71,0.09442,0.00019,5.0957]
[1779818441003,29.79,75799.71,1.71,0.09442,0.00019,5.0957]
[1779818441016,29.79,75799.71,1.71,0.09442,0.00019,5.0957]
[1779818441032,29.79,75799.71,1.71,0.09442,0.00019,5.0957]
[1779818441460,29.79,75799.71,1.71,0.09444,0.00019,5.09653]
[1779818443010,29.8,75799.15,1.71,0.09436,0.00019,5.0931]
[1779818443067,29.8,75799.15,1.71,0.09436,0.00019,5.0931]
[1779818443481,29.8,75797.97,1.71,0.09416,0.00019,5.08504]
[1779818444390,29.8,75797.97,1.71,0.09416,0.00019,5.08504]
[1779818444493,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818445081,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818445178,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818445189,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818445275,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818445279,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818445328,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818445488,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818446193,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818446512,29.8,75839.04,1.71,0.10206,0.0002,5.39728]
[1779818446518,29.8,75831.1,1.71,0.1005,0.0002,5.33643]
[1779818446579,29.8,75831.1,1.71,0.1005,0.0002,5.33643]
[1779818448768,29.81,75830.25,1.71,0.10035,0.00019,5.33072]
[1779818448799,29.81,75830.25,1.71,0.10035,0.00019,5.33072]
[1779818449008,29.81,75830.25,1.71,0.10035,0.00019,5.33072]
[1779818449518,29.81,75830.78,1.71,0.10047,0.0002,5.33543]
[1779818450522,29.81,75843.74,1.71,0.10304,0.0002,5.43516]
[1779818451823,29.81,75845.3,1.71,0.10335,0.0002,5.44714]
[1779818452721,29.81,75844.98,1.71,0.10328,0.0002,5.44453]
[1779818452794,29.81,75844.98,1.71,0.10328,0.0002,5.44453]
[1779818452980,29.81,75844.98,1.71,0.10328,0.0002,5.44453]
[1779818453544,29.81,75843.59,1.71,0.103,0.0002,5.43371]
[1779818454551,29.82,75869.71,1.71,0.10833,0.00021,5.63756]
[1779818455606,29.82,75867.32,1.71,0.10784,0.00021,5.61898]
[1779818455661,29.82,75867.32,1.71,0.10784,0.00021,5.61898]
[1779818455682,29.82,75867.32,1.71,0.10784,0.00021,5.61898]
[1779818455695,29.82,75867.32,1.71,0.10784,0.00021,5.61898]
[1779818456081,29.82,75867.32,1.71,0.10784,0.00021,5.61898]
[1779818456147,29.82,75856.74,1.71,0.10575,0.0002,5.53922]
[1779818457248,29.82,75856.74,1.71,0.10575,0.0002,5.53922]
[1779818457303,29.82,75856.74,1.71,0.10575,0.0002,5.53922]
[1779818457365,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818458068,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818458232,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818458238,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818458291,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818458344,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818458426,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818458445,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818458524,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818458553,29.82,75853.46,1.71,0.10509,0.0002,5.51395]
[1779818459505,29.82,75870.4,1.71,0.10852,0.00021,5.64475]
[1779818461331,29.82,75871.5,1.71,0.10874,0.00021,5.65289]
[1779818461376,29.82,75871.5,1.71,0.10874,0.00021,5.65289]
[1779818461396,29.82,75869.21,1.71,0.10825,0.00021,5.63463]
[1779818463615,29.82,75862.72,1.71,0.10692,0.0002,5.58406]
[1779818465380,29.82,75862.72,1.71,0.10692,0.0002,5.58406]
[1779818465407,29.82,75862.72,1.71,0.10692,0.0002,5.58406]
[1779818465466,29.82,75856.6,1.71,0.10568,0.0002,5.53671]
[1779818467165,29.82,75856.08,1.71,0.10558,0.0002,5.5328]
[1779818467238,29.82,75855.7,1.71,0.1055,0.0002,5.52987]
[1779818469051,29.82,75855.7,1.71,0.1055,0.0002,5.52987]
[1779818469078,29.82,75855.7,1.71,0.1055,0.0002,5.52987]
[1779818469086,29.82,75855.7,1.71,0.1055,0.0002,5.52987]
[1779818469111,29.82,75855.7,1.71,0.1055,0.0002,5.52987]
[1779818469115,29.82,75855.7,1.71,0.1055,0.0002,5.52987]
[1779818469513,29.82,75867.01,1.71,0.1078,0.00021,5.61756]
[1779818471670,29.82,75867.67,1.71,0.10793,0.00021,5.62249]
[1779818471763,29.82,75867.67,1.71,0.10793,0.00021,5.62249]
[1779818471886,29.82,75867.67,1.71,0.10793,0.00021,5.62249]
[1779818471957,29.82,75867.67,1.71,0.10793,0.00021,5.62249]
[1779818472037,29.82,75867.67,1.71,0.10793,0.00021,5.62249]
[1779818472053,29.82,75867.67,1.71,0.10793,0.00021,5.62249]
[1779818472078,29.82,75867.67,1.71,0.10793,0.00021,5.62249]
[1779818472139,29.82,75886.32,1.71,0.11181,0.00021,5.76809]
[1779818473722,29.82,75891.73,1.71,0.11296,0.00021,5.81069]
[1779818477143,29.82,75891.78,1.71,0.11297,0.00021,5.81114]
[1779818477198,29.82,75891.78,1.71,0.11297,0.00021,5.81114]
[1779818477262,29.82,75894.48,1.71,0.11354,0.00021,5.83239]
[1779818478756,29.82,75903.42,1.71,0.11544,0.00022,5.9024]
[1779818479630,29.82,75903.42,1.71,0.11544,0.00022,5.9024]
[1779818479656,29.82,75903.42,1.71,0.11544,0.00022,5.9024]
[1779818479763,29.82,75896.65,1.71,0.11399,0.00021,5.84896]
[1779818481616,29.82,75896.65,1.71,0.11399,0.00021,5.84896]
[1779818481652,29.82,75896.65,1.71,0.11399,0.00021,5.84896]
[1779818481781,29.81,75895.78,1.71,0.11378,0.00021,5.84135]
[1779818482788,29.81,75903.81,1.71,0.1155,0.00022,5.90456]
[1779818484607,29.81,75913.07,1.71,0.11748,0.00022,5.9769]
[1779818485165,29.81,75918.23,1.71,0.11861,0.00022,6.01786]
[1779818487229,29.81,75918.23,1.71,0.1186,0.00022,6.01758]
[1779818487298,29.81,75918.23,1.71,0.1186,0.00022,6.01758]
[1779818487381,29.81,75920.39,1.71,0.11907,0.00022,6.03441]
[1779818487948,29.8,75910.02,1.71,0.11671,0.00022,5.94902]
[1779818489728,29.79,75910.02,1.71,0.11666,0.00022,5.94711]
[1779818489764,29.79,75910.02,1.71,0.11666,0.00022,5.94711]
[1779818489839,29.79,75908.03,1.71,0.11622,0.00022,5.93118]
[1779818490651,29.79,75908.03,1.71,0.11622,0.00022,5.93118]
[1779818490684,29.79,75908.03,1.71,0.11622,0.00022,5.93118]
[1779818490845,29.79,75907.57,1.71,0.11612,0.00022,5.92735]
[1779818491740,29.79,75907.57,1.71,0.11612,0.00022,5.92735]
[1779818491759,29.79,75907.57,1.71,0.11612,0.00022,5.92735]
[1779818491861,29.79,75897.38,1.71,0.11379,0.00021,5.83815]
[1779818493730,29.79,75897.3,1.71,0.11375,0.00021,5.83692]
[1779818493768,29.79,75897.3,1.71,0.11375,0.00021,5.83692]
[1779818494226,29.79,75897.3,1.71,0.11375,0.00021,5.83692]
[1779818494241,29.79,75897.3,1.71,0.11375,0.00021,5.83692]
[1779818494327,29.78,75896.36,1.71,0.11354,0.00021,5.82884]
[1779818495777,29.78,75896.36,1.71,0.11354,0.00021,5.82884]
[1779818495812,29.78,75896.36,1.71,0.11354,0.00021,5.82884]
[1779818495881,29.78,75895.76,1.71,0.11341,0.00021,5.82407]
[1779818497253,29.78,75895.76,1.71,0.11341,0.00021,5.82407]
[1779818497370,29.78,75895.76,1.71,0.11341,0.00021,5.82407]
[1779818497488,29.78,75895.29,1.71,0.1133,0.00021,5.82029]
[1779818497849,29.78,75895.29,1.71,0.1133,0.00021,5.82029]
[1779818497926,29.78,75885.72,1.71,0.11128,0.00021,5.7451]
[1779818499909,29.79,75880.35,1.71,0.11016,0.00021,5.70325]
[1779818504354,29.79,75879.09,1.71,0.10991,0.00021,5.69384]
[1779818504400,29.79,75879.09,1.71,0.10991,0.00021,5.69384]
[1779818504692,29.79,75876.08,1.71,0.10929,0.00021,5.67049]
[1779818504919,29.79,75876.08,1.71,0.10929,0.00021,5.67049]
[1779818505459,29.79,75876.08,1.71,0.10929,0.00021,5.67049]
[1779818505473,29.79,75879.98,1.71,0.11011,0.00021,5.70114]
[1779818507422,29.79,75879.98,1.71,0.11011,0.00021,5.70128]
[1779818507565,29.77,75907.25,1.71,0.11573,0.00022,5.90976]
[1779818511001,29.77,75911.73,1.71,0.11669,0.00022,5.94471]
[1779818513271,29.76,75911.33,1.71,0.1166,0.00022,5.94131]
[1779818513294,29.76,75911.33,1.71,0.1166,0.00022,5.94131]
[1779818513481,29.76,75911.33,1.71,0.1166,0.00022,5.94131]
[1779818513506,29.76,75911.33,1.71,0.1166,0.00022,5.94131]
[1779818513511,29.76,75910.23,1.71,0.11635,0.00022,5.93216]
[1779818515594,29.76,75910.23,1.71,0.11635,0.00022,5.93216]
[1779818515614,29.76,75910.23,1.71,0.11635,0.00022,5.93216]
[1779818516037,29.76,75915.42,1.71,0.11746,0.00022,5.97289]
[1779818521071,29.76,75910.58,1.71,0.11637,0.00022,5.93325]
[1779818522077,29.76,75902.03,1.71,0.11452,0.00021,5.86536]
[1779818524334,29.76,75879.57,1.71,0.10977,0.00021,5.68853]
[1779818525705,29.76,75879.57,1.71,0.10977,0.00021,5.68846]
[1779818525724,29.76,75879.57,1.71,0.10977,0.00021,5.68846]
[1779818525732,29.76,75879.57,1.71,0.10977,0.00021,5.68846]
[1779818525759,29.76,75879.57,1.71,0.10977,0.00021,5.68846]
[1779818526211,29.76,75879.57,1.71,0.10977,0.00021,5.68846]
[1779818526212,29.76,75878.25,1.71,0.10949,0.00021,5.67826]
[1779818530638,29.76,75864.74,1.71,0.10673,0.0002,5.57377]
[1779818536180,29.76,75864.5,1.71,0.10673,0.0002,5.57351]
[1779818538081,29.76,75862.69,1.71,0.10637,0.0002,5.55979]
[1779818538131,29.76,75862.69,1.71,0.10637,0.0002,5.55979]
[1779818538195,29.77,75863.43,1.71,0.10653,0.0002,5.56588]
[1779818539203,29.77,75857.94,1.71,0.10542,0.0002,5.52367]
[1779818540410,29.77,75857.94,1.71,0.10542,0.0002,5.52367]
[1779818540446,29.77,75857.94,1.71,0.10542,0.0002,5.52367]
[1779818540511,29.77,75840.81,1.71,0.10201,0.0002,5.3921]
[1779818542437,29.77,75840.81,1.71,0.10201,0.0002,5.39229]
[1779818542479,29.77,75840.81,1.71,0.10201,0.0002,5.39229]
[1779818542530,29.77,75836.91,1.71,0.10127,0.0002,5.36344]
[1779818544468,29.77,75836.91,1.71,0.10127,0.0002,5.36344]
[1779818544487,29.77,75836.91,1.71,0.10127,0.0002,5.36344]
[1779818544549,29.78,75837.02,1.71,0.10132,0.0002,5.36535]
[1779818546488,29.78,75837.02,1.71,0.10132,0.0002,5.36535]
[1779818546589,29.78,75836.61,1.71,0.10127,0.0002,5.36329]
[1779818550562,29.79,75837.8,1.71,0.10154,0.0002,5.37404]
[1779818550587,29.79,75837.8,1.71,0.10154,0.0002,5.37404]
[1779818550614,29.79,75837.8,1.71,0.10154,0.0002,5.37404]
[1779818550618,29.79,75848.43,1.71,0.10366,0.0002,5.45618]
[1779818552468,29.79,75848.43,1.71,0.10353,0.0002,5.4477]
[1779818552506,29.79,75848.43,1.71,0.10353,0.0002,5.4477]
[1779818552550,29.79,75851.71,1.71,0.1042,0.0002,5.47377]
[1779818552701,29.79,75851.71,1.71,0.1042,0.0002,5.47377]
[1779818552757,29.79,75851.71,1.71,0.1042,0.0002,5.47377]
[1779818553302,29.79,75851.71,1.71,0.1042,0.0002,5.47377]
[1779818554608,29.79,75851.71,1.71,0.1042,0.0002,5.47377]
[1779818554649,29.79,75851.71,1.71,0.1042,0.0002,5.47377]
[1779818554316,29.79,75836.41,1.71,0.10118,0.0002,5.3567]
[1779818555322,29.79,75839.09,1.71,0.10172,0.0002,5.37776]
[1779818556655,29.79,75839.09,1.71,0.10172,0.0002,5.37776]
[1779818556689,29.79,75839.09,1.71,0.10172,0.0002,5.37776]
[1779818556329,29.79,75845.53,1.71,0.103,0.0002,5.42721]
[1779818557336,29.8,75846.76,1.71,0.10325,0.0002,5.43712]
[1779818558680,29.8,75846.76,1.71,0.10325,0.0002,5.43712]
[1779818559681,29.8,75845.61,1.71,0.10306,0.0002,5.42964]
[1779818560640,29.8,75854.0,1.71,0.10475,0.0002,5.49478]
[1779818562768,29.8,75854.84,1.71,0.10495,0.0002,5.50216]
[1779818562853,29.8,75854.84,1.71,0.10495,0.0002,5.50216]
[1779818563381,29.8,75854.84,1.71,0.10495,0.0002,5.50216]
[1779818564756,29.81,75858.89,1.71,0.10577,0.0002,5.53389]
[1779818564805,29.81,75858.89,1.71,0.10577,0.0002,5.53389]
[1779818565394,29.81,75859.6,1.71,0.10593,0.0002,5.53978]
[1779818566769,29.81,75860.69,1.71,0.10616,0.0002,5.5486]
[1779818566803,29.81,75860.69,1.71,0.10616,0.0002,5.5486]
[1779818567407,29.81,75860.42,1.71,0.10612,0.0002,5.54689]
[1779818568812,29.81,75859.85,1.71,0.10601,0.0002,5.54285]
[1779818568856,29.81,75859.85,1.71,0.10601,0.0002,5.54285]
[1779818569421,29.81,75860.29,1.71,0.10611,0.0002,5.54665]
[1779818570820,29.81,75861.43,1.71,0.10635,0.0002,5.55586]
[1779818570851,29.81,75861.43,1.71,0.10635,0.0002,5.55586]
[1779818571439,29.82,75861.82,1.71,0.10644,0.0002,5.55925]
[1779818572850,29.82,75861.09,1.71,0.1063,0.0002,5.55397]
[1779818572885,29.82,75861.09,1.71,0.1063,0.0002,5.55397]
[1779818573448,29.82,75861.82,1.71,0.10646,0.0002,5.56]
[1779818574873,29.82,75862.77,1.71,0.10666,0.0002,5.56773]
[1779818575689,29.82,75864.13,1.71,0.10696,0.0002,5.579]
[1779818576911,29.82,75864.09,1.71,0.10696,0.0002,5.57904]
[1779818576916,29.82,75864.09,1.71,0.10696,0.0002,5.57904]
[1779818578946,29.83,75863.55,1.71,0.10687,0.0002,5.57556]
[1779818578976,29.83,75863.55,1.71,0.10687,0.0002,5.57556]
[1779818579491,29.83,75862.33,1.71,0.10663,0.0002,5.56647]
[1779818580075,29.83,75862.33,1.71,0.10663,0.0002,5.56647]
[1779818580112,29.83,75862.33,1.71,0.10663,0.0002,5.56647]
[1779818580145,29.83,75862.33,1.71,0.10663,0.0002,5.56647]
[1779818580216,29.83,75862.33,1.71,0.10663,0.0002,5.56647]
[1779818580602,29.83,75851.72,1.71,0.10449,0.0002,5.4845]
[1779818582515,29.83,75843.68,1.71,0.1029,0.0002,5.42354]
[1779818583014,29.83,75843.68,1.71,0.1029,0.0002,5.42354]
[1779818583047,29.83,75843.68,1.71,0.1029,0.0002,5.42354]
[1779818583522,29.83,75844.85,1.71,0.10314,0.0002,5.43272]
[1779818583753,29.83,75844.85,1.71,0.10314,0.0002,5.43272]
[1779818583791,29.83,75844.85,1.71,0.10314,0.0002,5.43272]
[1779818584529,29.83,75844.33,1.71,0.10305,0.0002,5.42929]
[1779818585074,29.83,75844.33,1.71,0.10305,0.0002,5.42929]
[1779818585108,29.83,75844.33,1.71,0.10305,0.0002,5.42929]
[1779818585536,29.83,75840.1,1.71,0.10222,0.0002,5.39706]
[1779818587079,29.83,75838.69,1.71,0.10196,0.0002,5.38678]
[1779818587632,29.84,75839.13,1.71,0.10205,0.0002,5.39042]
[1779818589089,29.84,75838.11,1.71,0.10185,0.0002,5.38288]
[1779818589099,29.84,75838.11,1.71,0.10185,0.0002,5.38288]
[1779818594172,29.84,75836.31,1.71,0.10154,0.0002,5.37051]
[1779818594219,29.84,75836.31,1.71,0.10154,0.0002,5.37051]
[1779818594259,29.84,75836.31,1.71,0.10154,0.0002,5.37051]
[1779818594287,29.84,75836.31,1.71,0.10154,0.0002,5.37051]
[1779818594600,29.84,75830.64,1.71,0.10044,0.00019,5.32761]
[1779818595605,29.84,75820.23,1.71,0.09843,0.00019,5.24903]
[1779818597261,29.85,75819.24,1.71,0.09826,0.00019,5.24202]
[1779818597294,29.85,75819.24,1.71,0.09826,0.00019,5.24202]
[1779818597622,29.85,75821.0,1.71,0.09861,0.00019,5.2558]
[1779818599248,29.85,75823.33,1.71,0.09907,0.00019,5.27389]
[1779818599691,29.85,75822.72,1.71,0.09896,0.00019,5.26969]
[1779818601273,29.85,75822.71,1.71,0.09897,0.00019,5.27005]
[1779818601647,29.85,75822.74,1.71,0.09898,0.00019,5.27071]
[1779818602655,29.85,75828.3,1.71,0.10007,0.00019,5.3133]
[1779818603303,29.85,75828.3,1.71,0.10007,0.00019,5.3133]
[1779818603662,29.86,75830.15,1.71,0.10044,0.00019,5.32772]
[1779818604490,29.86,75830.15,1.71,0.10044,0.00019,5.32772]
[1779818604528,29.86,75830.15,1.71,0.10044,0.00019,5.32772]
[1779818604537,29.86,75830.15,1.71,0.10044,0.00019,5.32772]
[1779818604549,29.86,75830.15,1.71,0.10044,0.00019,5.32772]
[1779818604577,29.86,75830.15,1.71,0.10044,0.00019,5.32772]
[1779818604707,29.86,75836.09,1.71,0.10161,0.0002,5.37335]
[1779818609711,29.87,75836.17,1.71,0.10171,0.0002,5.37718]
[1779818614765,29.88,75835.92,1.71,0.10161,0.0002,5.37]
[1779818615165,29.88,75835.92,1.71,0.10161,0.0002,5.37]
[1779818615756,29.88,75843.16,1.71,0.10304,0.0002,5.42536]
[1779818616134,29.88,75843.16,1.71,0.10304,0.0002,5.42536]
[1779818616156,29.88,75843.16,1.71,0.10304,0.0002,5.42536]
[1779818616177,29.88,75843.16,1.71,0.10304,0.0002,5.42536]
[1779818616576,29.88,75843.16,1.71,0.10304,0.0002,5.42536]
[1779818616606,29.88,75843.16,1.71,0.10304,0.0002,5.42536]
[1779818616618,29.88,75843.16,1.71,0.10304,0.0002,5.42536]
[1779818616654,29.88,75843.16,1.71,0.10304,0.0002,5.42536]
[1779818616763,29.88,75863.55,1.71,0.10717,0.0002,5.58332]
[1779818619608,29.88,75863.53,1.71,0.10718,0.0002,5.58381]
[1779818619644,29.88,75863.53,1.71,0.10718,0.0002,5.58381]
[1779818619783,29.88,75864.71,1.71,0.10743,0.0002,5.59326]
[1779818621645,29.88,75864.71,1.71,0.10743,0.0002,5.59326]
[1779818621679,29.88,75864.71,1.71,0.10743,0.0002,5.59326]
[1779818621696,29.89,75864.3,1.71,0.10736,0.0002,5.59072]
[1779818623659,29.89,75864.3,1.71,0.10736,0.0002,5.59072]
[1779818623697,29.89,75864.3,1.71,0.10736,0.0002,5.59072]
[1779818623700,29.89,75870.38,1.71,0.10862,0.00021,5.63835]
[1779818625699,29.89,75870.38,1.71,0.10862,0.00021,5.63835]
[1779818625743,29.89,75870.38,1.71,0.10862,0.00021,5.63835]
[1779818625751,29.89,75869.44,1.71,0.10844,0.00021,5.63154]
[1779818627069,29.89,75869.44,1.71,0.10844,0.00021,5.63154]
[1779818627076,29.89,75869.44,1.71,0.10844,0.00021,5.63154]
[1779818627108,29.89,75869.44,1.71,0.10844,0.00021,5.63154]
[1779818627725,29.89,75869.44,1.71,0.10844,0.00021,5.63154]
[1779818627729,29.89,75869.44,1.71,0.10844,0.00021,5.63154]
[1779818627757,29.89,75869.44,1.71,0.10844,0.00021,5.63154]
[1779818627150,29.89,75868.04,1.71,0.10816,0.00021,5.62092]
[1779818628083,29.89,75868.04,1.71,0.10816,0.00021,5.62092]
[1779818628109,29.89,75868.04,1.71,0.10816,0.00021,5.62092]
[1779818628143,29.89,75868.04,1.71,0.10816,0.00021,5.62092]
[1779818628691,29.89,75858.52,1.71,0.10623,0.0002,5.54786]
[1779818629743,29.89,75858.52,1.71,0.10623,0.0002,5.54786]
[1779818629789,29.89,75858.52,1.71,0.10623,0.0002,5.54786]
[1779818629783,29.89,75854.17,1.71,0.10536,0.0002,5.51471]
[1779818631766,29.9,75856.99,1.71,0.10594,0.0002,5.53684]
[1779818631777,29.9,75856.99,1.71,0.10594,0.0002,5.53684]
[1779818631779,29.9,75856.99,1.71,0.10594,0.0002,5.53684]
[1779818631786,29.9,75856.99,1.71,0.10594,0.0002,5.53684]
[1779818631767,29.9,75856.75,1.71,0.10591,0.0002,5.53537]
[1779818631813,29.9,75856.75,1.71,0.10591,0.0002,5.53537]
[1779818631878,29.9,75855.33,1.71,0.10562,0.0002,5.52442]
[1779818633811,29.9,75855.55,1.71,0.10568,0.0002,5.52693]
[1779818633813,29.9,75855.55,1.71,0.10568,0.0002,5.52693]
[1779818633833,29.9,75855.55,1.71,0.10568,0.0002,5.52693]
[1779818633912,29.9,75855.56,1.71,0.10569,0.0002,5.527]
[1779818635824,29.9,75855.56,1.71,0.1057,0.0002,5.52741]
[1779818635835,29.9,75855.56,1.71,0.1057,0.0002,5.52741]
[1779818635863,29.9,75855.56,1.71,0.1057,0.0002,5.52741]
[1779818635925,29.9,75856.28,1.71,0.10585,0.0002,5.53337]
[1779818637842,29.9,75856.17,1.71,0.10584,0.0002,5.53292]
[1779818637846,29.9,75856.17,1.71,0.10584,0.0002,5.53292]
[1779818638768,29.91,75855.65,1.71,0.10576,0.0002,5.52972]
[1779818639913,29.91,75854.51,1.71,0.10554,0.0002,5.52136]
[1779818639920,29.91,75854.51,1.71,0.10554,0.0002,5.52136]
[1779818639928,29.91,75854.51,1.71,0.10554,0.0002,5.52136]
[1779818639929,29.91,75854.51,1.71,0.10554,0.0002,5.52136]
[1779818639952,29.91,75854.51,1.71,0.10554,0.0002,5.52136]
[1779818640081,29.91,75854.13,1.71,0.10546,0.0002,5.51844]
[1779818642343,29.91,75854.13,1.71,0.10547,0.0002,5.51886]
[1779818642374,29.91,75854.13,1.71,0.10547,0.0002,5.51886]
[1779818642393,29.91,75854.13,1.71,0.10547,0.0002,5.51886]
[1779818642763,29.91,75856.14,1.71,0.1059,0.0002,5.53516]
[1779818643700,29.91,75864.59,1.71,0.10763,0.0002,5.60075]
[1779818643958,29.91,75864.59,1.71,0.10763,0.0002,5.60075]
[1779818643988,29.91,75864.59,1.71,0.10763,0.0002,5.60075]
[1779818643990,29.91,75864.59,1.71,0.10763,0.0002,5.60075]
[1779818644016,29.91,75864.59,1.71,0.10763,0.0002,5.60075]
[1779818644050,29.91,75863.78,1.71,0.10746,0.0002,5.59448]
[1779818646009,29.91,75863.78,1.71,0.10747,0.0002,5.59478]
[1779818646017,29.91,75863.78,1.71,0.10747,0.0002,5.59478]
[1779818646041,29.91,75863.78,1.71,0.10747,0.0002,5.59478]
[1779818646075,29.92,75862.87,1.71,0.10729,0.0002,5.58805]
[1779818646968,29.92,75862.87,1.71,0.10729,0.0002,5.58805]
[1779818646975,29.92,75862.87,1.71,0.10729,0.0002,5.58805]
[1779818647009,29.92,75862.87,1.71,0.10729,0.0002,5.58805]
[1779818647736,29.92,75862.9,1.71,0.10732,0.0002,5.5889]
[1779818648045,29.92,75862.9,1.71,0.10732,0.0002,5.5889]
[1779818648055,29.92,75862.9,1.71,0.10732,0.0002,5.5889]
[1779818648085,29.92,75862.9,1.71,0.10732,0.0002,5.5889]
[1779818648693,29.92,75869.55,1.71,0.10868,0.00021,5.64065]
[1779818650071,29.92,75867.67,1.71,0.1083,0.00021,5.62632]
[1779818650091,29.92,75867.67,1.71,0.1083,0.00021,5.62632]
[1779818650092,29.92,75867.67,1.71,0.1083,0.00021,5.62632]
[1779818650627,29.92,75867.67,1.71,0.1083,0.00021,5.62632]
[1779818650655,29.92,75867.67,1.71,0.1083,0.00021,5.62632]
[1779818650683,29.92,75867.67,1.71,0.1083,0.00021,5.62632]
[1779818650708,29.92,75867.67,1.71,0.1083,0.00021,5.62632]
[1779818650752,29.92,75867.76,1.71,0.10833,0.00021,5.62727]
[1779818652809,29.92,75867.76,1.71,0.10833,0.00021,5.62727]
[1779818652812,29.92,75879.32,1.71,0.11073,0.00021,5.71746]
[1779818652919,29.92,75879.32,1.71,0.11073,0.00021,5.71746]
[1779818653105,29.92,75879.32,1.71,0.11073,0.00021,5.71746]
[1779818653714,29.92,75893.07,1.71,0.11363,0.00021,5.82498]
[1779818656243,29.92,75890.87,1.71,0.11316,0.00021,5.80767]
[1779818656274,29.92,75890.87,1.71,0.11316,0.00021,5.80767]
[1779818656817,29.92,75889.11,1.71,0.11279,0.00021,5.79386]
[1779818658263,29.92,75889.05,1.71,0.11277,0.00021,5.79338]
[1779818658269,29.92,75889.05,1.71,0.11277,0.00021,5.79338]
[1779818658288,29.92,75889.05,1.71,0.11277,0.00021,5.79338]
[1779818658326,29.92,75889.35,1.71,0.11284,0.00021,5.79572]
[1779818660284,29.92,75889.35,1.71,0.11283,0.00021,5.7957]
[1779818660299,29.92,75889.35,1.71,0.11283,0.00021,5.7957]
[1779818660310,29.92,75889.35,1.71,0.11283,0.00021,5.7957]
[1779818660338,29.92,75889.35,1.71,0.11283,0.00021,5.7957]
[1779818660342,29.92,75889.48,1.71,0.11286,0.00021,5.79668]
[1779818662313,29.92,75889.48,1.71,0.11286,0.00021,5.79665]
[1779818662319,29.92,75889.48,1.71,0.11286,0.00021,5.79665]
[1779818662341,29.92,75889.48,1.71,0.11286,0.00021,5.79665]
[1779818662731,29.92,75889.02,1.71,0.11276,0.00021,5.79299]
[1779818664376,29.92,75888.77,1.71,0.11271,0.00021,5.791]
[1779818664388,29.92,75888.77,1.71,0.11271,0.00021,5.791]
[1779818664390,29.92,75888.77,1.71,0.11271,0.00021,5.791]
[1779818664397,29.92,75888.77,1.71,0.11271,0.00021,5.791]
[1779818664424,29.92,75888.77,1.71,0.11271,0.00021,5.791]
[1779818664463,29.92,75887.91,1.71,0.11253,0.00021,5.78427]
[1779818666415,29.92,75887.91,1.71,0.11253,0.00021,5.78425]
[1779818666423,29.92,75887.91,1.71,0.11253,0.00021,5.78425]
[1779818666461,29.92,75887.91,1.71,0.11253,0.00021,5.78425]
[1779818666472,29.92,75890.78,1.71,0.11313,0.00021,5.8067]
[1779818667348,29.92,75890.78,1.71,0.11313,0.00021,5.8067]
[1779818667422,29.92,75890.78,1.71,0.11313,0.00021,5.8067]
[1779818667506,29.92,75890.78,1.71,0.11313,0.00021,5.8067]
[1779818667536,29.92,75890.78,1.71,0.11313,0.00021,5.8067]
[1779818667635,29.92,75893.34,1.71,0.11367,0.00021,5.82672]
[1779818668457,29.92,75893.34,1.71,0.11367,0.00021,5.82672]
[1779818668466,29.92,75893.34,1.71,0.11367,0.00021,5.82672]
[1779818668471,29.92,75893.34,1.71,0.11367,0.00021,5.82672]
[1779818668499,29.92,75893.34,1.71,0.11367,0.00021,5.82672]
[1779818668584,29.92,75900.95,1.71,0.1153,0.00021,5.88643]
[1779818670516,29.92,75900.41,1.71,0.11518,0.00021,5.88202]
[1779818670530,29.92,75900.41,1.71,0.11518,0.00021,5.88202]
[1779818670535,29.92,75900.41,1.71,0.11518,0.00021,5.88202]
[1779818670561,29.92,75900.41,1.71,0.11518,0.00021,5.88202]
[1779818670571,29.92,75900.03,1.71,0.11509,0.00021,5.87886]
[1779818672551,29.92,75900.03,1.71,0.11495,0.00021,5.87007]
[1779818672561,29.92,75900.03,1.71,0.11495,0.00021,5.87007]
[1779818672584,29.92,75900.03,1.71,0.11495,0.00021,5.87007]
[1779818672831,29.92,75897.86,1.71,0.11447,0.00021,5.85272]
[1779818673250,29.92,75897.86,1.71,0.11447,0.00021,5.85272]
[1779818673324,29.92,75897.86,1.71,0.11447,0.00021,5.85272]
[1779818673736,29.92,75897.8,1.71,0.11446,0.00021,5.85225]
[1779818674586,29.92,75897.8,1.71,0.11446,0.00021,5.85225]
[1779818674596,29.92,75891.15,1.71,0.11304,0.00021,5.79993]
[1779818676593,29.92,75891.15,1.71,0.11304,0.00021,5.79987]
[1779818676627,29.92,75891.15,1.71,0.11304,0.00021,5.79987]
[1779818676695,29.92,75891.15,1.71,0.11304,0.00021,5.79987]
[1779818676752,29.92,75890.43,1.71,0.11288,0.00021,5.79411]
[1779818677308,29.92,75890.43,1.71,0.11288,0.00021,5.79411]
[1779818677812,29.92,75890.02,1.71,0.1128,0.00021,5.79084]
[1779818678617,29.92,75890.02,1.71,0.1128,0.00021,5.79084]
[1779818678645,29.92,75890.02,1.71,0.1128,0.00021,5.79084]
[1779818678651,29.92,75890.02,1.71,0.1128,0.00021,5.79084]
[1779818678683,29.92,75890.02,1.71,0.1128,0.00021,5.79084]
[1779818678784,29.92,75884.03,1.71,0.11153,0.00021,5.74393]
[1779818680639,29.92,75884.03,1.71,0.11153,0.00021,5.74393]
[1779818680644,29.92,75884.03,1.71,0.11153,0.00021,5.74393]
[1779818680668,29.92,75884.03,1.71,0.11153,0.00021,5.74393]
[1779818680674,29.92,75884.85,1.71,0.1117,0.00021,5.75034]
[1779818682662,29.92,75884.85,1.71,0.1117,0.00021,5.75032]
[1779818682679,29.92,75884.85,1.71,0.1117,0.00021,5.75032]
[1779818682706,29.92,75884.85,1.71,0.1117,0.00021,5.75032]
[1779818682807,29.92,75884.48,1.71,0.11163,0.00021,5.74741]
[1779818684716,29.92,75883.85,1.71,0.11149,0.00021,5.74248]
[1779818684720,29.92,75883.85,1.71,0.11149,0.00021,5.74248]
[1779818684757,29.92,75883.85,1.71,0.11149,0.00021,5.74248]
[1779818684813,29.92,75882.96,1.71,0.11131,0.00021,5.73553]
[1779818686731,29.92,75879.92,1.71,0.11067,0.00021,5.71182]
[1779818686743,29.92,75879.92,1.71,0.11067,0.00021,5.71182]
[1779818686751,29.92,75879.92,1.71,0.11067,0.00021,5.71182]
[1779818686766,29.92,75879.92,1.71,0.11067,0.00021,5.71182]
[1779818686832,29.92,75880.96,1.71,0.11089,0.00021,5.71997]
[1779818688276,29.92,75880.96,1.71,0.11089,0.00021,5.71997]
[1779818688299,29.92,75880.96,1.71,0.11089,0.00021,5.71997]
[1779818688316,29.92,75880.96,1.71,0.11089,0.00021,5.71997]
[1779818688348,29.92,75880.96,1.71,0.11089,0.00021,5.71997]
[1779818688785,29.92,75880.96,1.71,0.11089,0.00021,5.71997]
[1779818688787,29.92,75880.96,1.71,0.11089,0.00021,5.71997]
[1779818688821,29.92,75880.96,1.71,0.11089,0.00021,5.71997]
[1779818688832,29.92,75878.89,1.71,0.11046,0.00021,5.70391]
[1779818690809,29.92,75878.89,1.71,0.11046,0.00021,5.70391]
[1779818690821,29.92,75878.89,1.71,0.11046,0.00021,5.70391]
[1779818690853,29.92,75878.89,1.71,0.11046,0.00021,5.70391]
[1779818690832,29.92,75874.14,1.71,0.10948,0.00021,5.66711]
[1779818692844,29.92,75874.14,1.71,0.10948,0.00021,5.66711]
[1779818692881,29.92,75873.95,1.71,0.10944,0.00021,5.66575]
[1779818693315,29.92,75873.92,1.71,0.10944,0.00021,5.66564]
[1779818694705,29.92,75873.92,1.71,0.10944,0.00021,5.66564]
[1779818694849,29.92,75873.92,1.71,0.10944,0.00021,5.66564]
[1779818694784,29.92,75875.66,1.71,0.1098,0.00021,5.67929]
[1779818694879,29.92,75875.66,1.71,0.1098,0.00021,5.67929]
[1779818694977,29.92,75875.66,1.71,0.1098,0.00021,5.67929]
[1779818694990,29.92,75875.66,1.71,0.1098,0.00021,5.67929]
[1779818695072,29.92,75875.66,1.71,0.1098,0.00021,5.67929]
[1779818695330,29.92,75875.66,1.71,0.1098,0.00021,5.67941]
[1779818696798,29.92,75875.66,1.71,0.1098,0.00021,5.67941]
[1779818696844,29.92,75875.66,1.71,0.1098,0.00021,5.67941]
[1779818696837,29.92,75890.83,1.71,0.11299,0.00021,5.79786]
[1779818696899,29.92,75890.83,1.71,0.11299,0.00021,5.79786]
[1779818697774,29.92,75892.22,1.71,0.11328,0.00021,5.80868]
[1779818698938,29.92,75892.69,1.71,0.11338,0.00021,5.81229]
[1779818698952,29.92,75892.69,1.71,0.11338,0.00021,5.81229]
[1779818698957,29.92,75892.69,1.71,0.11338,0.00021,5.81229]
[1779818698963,29.92,75892.69,1.71,0.11338,0.00021,5.81229]
[1779818698987,29.92,75892.69,1.71,0.11338,0.00021,5.81229]
[1779818699357,29.92,75892.69,1.71,0.11338,0.00021,5.81229]
[1779818700974,29.92,75893.75,1.71,0.1136,0.00021,5.82052]
[1779818701013,29.92,75893.75,1.71,0.1136,0.00021,5.82052]
[1779818701371,29.92,75893.24,1.71,0.11349,0.00021,5.81642]
[1779818702040,29.92,75893.24,1.71,0.11349,0.00021,5.81642]
[1779818702073,29.92,75893.24,1.71,0.11349,0.00021,5.81642]
[1779818702107,29.92,75893.24,1.71,0.11349,0.00021,5.81642]
[1779818702139,29.92,75893.24,1.71,0.11349,0.00021,5.81642]
[1779818702378,29.92,75893.39,1.71,0.11352,0.00021,5.81751]
[1779818702993,29.92,75893.39,1.71,0.11352,0.00021,5.81751]
[1779818703016,29.92,75893.39,1.71,0.11352,0.00021,5.81751]
[1779818703389,29.92,75898.1,1.71,0.11452,0.00021,5.85439]
[1779818705041,29.92,75899.19,1.71,0.11475,0.00021,5.86281]
[1779818705090,29.92,75899.19,1.71,0.11475,0.00021,5.86281]
[1779818705401,29.92,75898.99,1.71,0.1147,0.00021,5.86107]
[1779818707045,29.91,75897.28,1.71,0.11433,0.00021,5.84748]
[1779818707088,29.91,75897.28,1.71,0.11433,0.00021,5.84748]
[1779818707836,29.91,75897.05,1.71,0.11427,0.00021,5.84538]
[1779818708898,29.91,75896.51,1.71,0.11415,0.00021,5.841]
[1779818708937,29.91,75896.51,1.71,0.11415,0.00021,5.841]
[1779818708965,29.91,75896.51,1.71,0.11415,0.00021,5.841]
[1779818708975,29.91,75896.51,1.71,0.11415,0.00021,5.841]
[1779818709016,29.91,75896.51,1.71,0.11415,0.00021,5.841]
[1779818709082,29.91,75896.51,1.71,0.11415,0.00021,5.841]
[1779818709096,29.91,75896.51,1.71,0.11415,0.00021,5.841]
[1779818709101,29.91,75896.51,1.71,0.11415,0.00021,5.841]
[1779818709827,29.91,75885.47,1.71,0.11181,0.00021,5.75437]
[1779818711113,29.91,75880.79,1.71,0.11083,0.00021,5.71783]
[1779818711160,29.91,75880.79,1.71,0.11083,0.00021,5.71783]
[1779818711164,29.91,75880.79,1.71,0.11083,0.00021,5.71783]
[1779818711170,29.91,75880.79,1.71,0.11083,0.00021,5.71783]
[1779818711206,29.91,75880.79,1.71,0.11083,0.00021,5.71783]
[1779818711446,29.91,75880.79,1.71,0.11083,0.00021,5.7178]
[1779818713163,29.91,75880.94,1.71,0.11086,0.00021,5.71901]
[1779818713170,29.91,75880.94,1.71,0.11086,0.00021,5.71901]
[1779818713223,29.91,75880.94,1.71,0.11086,0.00021,5.71901]
[1779818713462,29.91,75884.15,1.71,0.11154,0.00021,5.74409]
[1779818715188,29.91,75887.82,1.71,0.11231,0.00021,5.77278]
[1779818715210,29.91,75887.82,1.71,0.11231,0.00021,5.77278]
[1779818715222,29.91,75887.82,1.71,0.11231,0.00021,5.77278]
[1779818715250,29.91,75887.82,1.71,0.11231,0.00021,5.77278]
[1779818715472,29.91,75884.98,1.71,0.11171,0.00021,5.75053]
[1779818717205,29.91,75884.92,1.71,0.1117,0.00021,5.75004]
[1779818717212,29.91,75884.92,1.71,0.1117,0.00021,5.75004]
[1779818717787,29.91,75883.27,1.71,0.11135,0.00021,5.73713]
[1779818719235,29.91,75883.76,1.71,0.11145,0.00021,5.74096]
[1779818719239,29.91,75883.76,1.71,0.11145,0.00021,5.74096]
[1779818719251,29.91,75883.76,1.71,0.11145,0.00021,5.74096]
[1779818719253,29.91,75883.76,1.71,0.11145,0.00021,5.74096]
[1779818724277,29.91,75884.33,1.71,0.11157,0.00021,5.74537]
[1779818725315,29.91,75884.66,1.71,0.11164,0.00021,5.74795]
[1779818725323,29.91,75884.66,1.71,0.11164,0.00021,5.74795]
[1779818725331,29.91,75884.66,1.71,0.11164,0.00021,5.74795]
[1779818727349,29.91,75885.19,1.71,0.11175,0.00021,5.75207]
[1779818727356,29.91,75885.19,1.71,0.11175,0.00021,5.75207]
[1779818727358,29.91,75885.19,1.71,0.11175,0.00021,5.75207]
[1779818727397,29.91,75885.19,1.71,0.11175,0.00021,5.75207]
[1779818727854,29.91,75884.09,1.71,0.11152,0.00021,5.74346]
[1779818729375,29.91,75884.05,1.71,0.11151,0.00021,5.74315]
[1779818729890,29.91,75884.07,1.71,0.11151,0.00021,5.74331]
[1779818731442,29.91,75884.06,1.71,0.11151,0.00021,5.74323]
[1779818731446,29.91,75884.06,1.71,0.11151,0.00021,5.74323]
[1779818731457,29.91,75884.06,1.71,0.11151,0.00021,5.74323]
[1779818732266,29.91,75883.85,1.71,0.11133,0.00021,5.73299]
[1779818732277,29.91,75883.85,1.71,0.11133,0.00021,5.73299]
[1779818732365,29.91,75883.85,1.71,0.11133,0.00021,5.73299]
[1779818732797,29.91,75872.63,1.71,0.10899,0.00021,5.64561]
[1779818735529,29.91,75869.1,1.71,0.10827,0.00021,5.61856]
[1779818735554,29.91,75869.1,1.71,0.10827,0.00021,5.61856]
[1779818735627,29.91,75869.72,1.71,0.1084,0.00021,5.62337]
[1779818737532,29.91,75869.72,1.71,0.10841,0.00021,5.62356]
[1779818737850,29.92,75870.78,1.71,0.10864,0.00021,5.63215]
[1779818742856,29.92,75871.79,1.71,0.10886,0.00021,5.64078]
[1779818744887,29.92,75878.89,1.71,0.11035,0.00021,5.6966]
[1779818749905,29.92,75882.42,1.71,0.1111,0.00021,5.72462]
[1779818750900,29.92,75888.31,1.71,0.11235,0.00021,5.77087]
[1779818754919,29.92,75880.45,1.71,0.1107,0.00021,5.70961]
[1779818756916,29.92,75865.23,1.71,0.10756,0.0002,5.5917]
[1779818761931,29.93,75861.15,1.71,0.10676,0.0002,5.56133]
[1779818762961,29.93,75861.21,1.71,0.10679,0.0002,5.56242]
[1779818763001,29.93,75861.21,1.71,0.10679,0.0002,5.56242]
[1779818763048,29.93,75861.21,1.71,0.10679,0.0002,5.56242]
[1779818763065,29.93,75861.21,1.71,0.10679,0.0002,5.56242]
[1779818763118,29.93,75861.21,1.71,0.10679,0.0002,5.56242]
[1779818763151,29.93,75861.21,1.71,0.10679,0.0002,5.56242]
[1779818763819,29.93,75861.21,1.71,0.1068,0.0002,5.56274]
[1779818764016,29.93,75861.21,1.71,0.1068,0.0002,5.56274]
[1779818764046,29.93,75861.21,1.71,0.1068,0.0002,5.56274]
[1779818764832,29.93,75856.85,1.71,0.10592,0.0002,5.52948]
[1779818766011,29.93,75853.35,1.71,0.10523,0.0002,5.50295]
[1779818766051,29.93,75853.35,1.71,0.10523,0.0002,5.50295]
[1779818766841,29.94,75852.26,1.71,0.10502,0.0002,5.49499]
[1779818767847,29.94,75858.5,1.71,0.10629,0.0002,5.5434]
[1779818768011,29.94,75858.5,1.71,0.10629,0.0002,5.5434]
[1779818768053,29.94,75858.5,1.71,0.10629,0.0002,5.5434]
[1779818768854,29.94,75858.89,1.71,0.10638,0.0002,5.54677]
[1779818770041,29.94,75858.89,1.71,0.10638,0.0002,5.54677]
[1779818770937,29.94,75859.31,1.71,0.10648,0.0002,5.55073]
[1779818772045,29.94,75858.04,1.71,0.10624,0.0002,5.5413]
[1779818772070,29.94,75858.04,1.71,0.10624,0.0002,5.5413]
[1779818775518,29.95,75856.56,1.71,0.10597,0.0002,5.53107]
[1779818775532,29.95,75856.56,1.71,0.10597,0.0002,5.53107]
[1779818776111,29.95,75856.59,1.71,0.10598,0.0002,5.5317]
[1779818776136,29.95,75856.59,1.71,0.10598,0.0002,5.5317]
[1779818776910,29.95,75854.16,1.71,0.1055,0.0002,5.51343]
[1779818778136,29.95,75856.77,1.71,0.10604,0.0002,5.53392]
[1779818778155,29.95,75856.77,1.71,0.10604,0.0002,5.53392]
[1779818778925,29.95,75858.45,1.71,0.10639,0.0002,5.54725]
[1779818779504,29.95,75858.45,1.71,0.10639,0.0002,5.54725]
[1779818779543,29.95,75858.45,1.71,0.10639,0.0002,5.54725]
[1779818779932,29.95,75859.84,1.71,0.10669,0.0002,5.55835]
[1779818780940,29.95,75866.25,1.71,0.108,0.00021,5.60817]
[1779818781946,29.95,75872.92,1.71,0.10938,0.00021,5.6601]
[1779818782280,29.95,75872.92,1.71,0.10938,0.00021,5.6601]
[1779818782334,29.95,75872.92,1.71,0.10938,0.00021,5.6601]
[1779818782953,29.96,75875.95,1.71,0.11001,0.00021,5.68383]
[1779818784293,29.96,75876.32,1.71,0.1101,0.00021,5.6869]
[1779818784325,29.96,75876.32,1.71,0.1101,0.00021,5.6869]
[1779818784967,29.96,75875.6,1.71,0.10995,0.00021,5.6815]
[1779818786313,29.96,75877.29,1.71,0.11031,0.00021,5.69482]
[1779818786352,29.96,75877.29,1.71,0.11031,0.00021,5.69482]
[1779818786414,29.96,75876.96,1.71,0.11024,0.00021,5.69225]
[1779818788343,29.96,75877.02,1.71,0.11026,0.00021,5.69291]
[1779818788916,29.96,75876.79,1.71,0.11022,0.00021,5.69151]
[1779818790372,29.96,75876.36,1.71,0.11014,0.00021,5.68836]
[1779818790383,29.96,75876.36,1.71,0.11014,0.00021,5.68836]
[1779818792409,29.96,75876.45,1.71,0.11002,0.00021,5.68084]
[1779818792418,29.96,75876.45,1.71,0.11002,0.00021,5.68084]
[1779818796470,29.96,75877.3,1.71,0.11022,0.00021,5.68816]
[1779818796475,29.96,75877.3,1.71,0.11022,0.00021,5.68816]
[1779818798532,29.96,75876.72,1.71,0.11011,0.00021,5.68398]
[1779818798544,29.96,75876.72,1.71,0.11011,0.00021,5.68398]
[1779818798948,29.97,75882.84,1.71,0.11139,0.00021,5.73171]
[1779818800535,29.97,75883.69,1.71,0.11157,0.00021,5.73841]
[1779818800549,29.97,75883.69,1.71,0.11157,0.00021,5.73841]
[1779818800570,29.97,75883.69,1.71,0.11157,0.00021,5.73841]
[1779818800694,29.97,75883.79,1.71,0.11159,0.00021,5.73919]
[1779818802559,29.97,75883.79,1.71,0.11159,0.00021,5.73926]
[1779818802598,29.97,75883.79,1.71,0.11159,0.00021,5.73926]
[1779818802659,29.97,75883.3,1.71,0.11149,0.00021,5.7355]
[1779818804588,29.97,75883.3,1.71,0.11149,0.00021,5.73557]
[1779818804619,29.97,75883.3,1.71,0.11149,0.00021,5.73557]
[1779818804656,29.97,75881.77,1.71,0.11117,0.00021,5.72372]
[1779818806612,29.97,75881.77,1.71,0.11118,0.00021,5.72379]
[1779818806640,29.97,75881.77,1.71,0.11118,0.00021,5.72379]
[1779818806713,29.97,75882.64,1.71,0.11136,0.00021,5.73065]
[1779818808638,29.97,75882.64,1.71,0.11136,0.00021,5.73071]
[1779818808676,29.97,75882.64,1.71,0.11136,0.00021,5.73071]
[1779818808860,29.97,75882.64,1.71,0.11136,0.00021,5.73071]
[1779818808883,29.97,75882.64,1.71,0.11136,0.00021,5.73071]
[1779818808954,29.97,75884.06,1.71,0.11166,0.00021,5.74186]
[1779818810665,29.97,75884.06,1.71,0.11166,0.00021,5.74186]
[1779818810948,29.97,75883.59,1.71,0.11157,0.00021,5.73828]
[1779818812700,29.97,75883.33,1.71,0.11151,0.00021,5.73629]
[1779818812706,29.97,75883.33,1.71,0.11151,0.00021,5.73629]
[1779818814724,29.97,75882.8,1.71,0.1114,0.00021,5.7322]
[1779818814761,29.97,75882.8,1.71,0.1114,0.00021,5.7322]
[1779818814812,29.97,75880.99,1.71,0.11103,0.00021,5.71821]
[1779818816739,29.97,75880.99,1.71,0.11103,0.00021,5.71821]
[1779818816763,29.97,75880.99,1.71,0.11103,0.00021,5.71821]
[1779818816838,29.97,75880.68,1.71,0.11096,0.00021,5.71591]
[1779818818765,29.97,75880.68,1.71,0.11096,0.00021,5.71591]
[1779818818794,29.97,75880.68,1.71,0.11096,0.00021,5.71591]
[1779818818833,29.97,75881.31,1.71,0.1111,0.00021,5.72087]
[1779818819665,29.97,75881.31,1.71,0.1111,0.00021,5.72087]
[1779818819719,29.97,75881.31,1.71,0.1111,0.00021,5.72087]
[1779818819767,29.97,75881.84,1.71,0.11121,0.00021,5.72504]
[1779818820812,29.97,75881.84,1.71,0.11121,0.00021,5.72504]
[1779818820849,29.97,75881.84,1.71,0.11121,0.00021,5.72504]
[1779818820902,29.97,75876.41,1.71,0.11008,0.00021,5.68292]
[1779818822830,29.97,75876.41,1.71,0.11008,0.00021,5.68292]
[1779818822853,29.97,75876.41,1.71,0.11008,0.00021,5.68292]
[1779818822932,29.97,75874.15,1.71,0.10962,0.00021,5.66559]
[1779818824856,29.97,75874.15,1.71,0.10962,0.00021,5.66559]
[1779818824953,29.97,75872.01,1.71,0.10918,0.00021,5.64925]
[1779818829167,29.97,75875.02,1.71,0.10982,0.00021,5.67314]
[1779818829187,29.97,75875.02,1.71,0.10982,0.00021,5.67314]
[1779818829195,29.97,75875.02,1.71,0.10982,0.00021,5.67314]
[1779818829990,29.97,75885.82,1.71,0.11208,0.00021,5.75721]
[1779818834997,29.97,75887.07,1.71,0.11234,0.00021,5.76683]
[1779818835023,29.97,75887.07,1.71,0.11234,0.00021,5.76683]
[1779818835032,29.97,75887.07,1.71,0.11234,0.00021,5.76683]
[1779818837042,29.97,75886.34,1.71,0.11218,0.00021,5.76103]
[1779818837050,29.97,75886.34,1.71,0.11218,0.00021,5.76103]
[1779818837091,29.97,75886.34,1.71,0.11218,0.00021,5.76103]
[1779818837331,29.97,75886.34,1.71,0.11218,0.00021,5.76103]
[1779818839062,29.97,75886.55,1.71,0.11222,0.00021,5.76264]
[1779818839065,29.97,75886.55,1.71,0.11222,0.00021,5.76264]
[1779818839086,29.97,75886.55,1.71,0.11222,0.00021,5.76264]
[1779818839374,29.97,75886.92,1.71,0.1123,0.00021,5.76548]
[1779818841064,29.97,75886.08,1.71,0.11212,0.00021,5.75889]
[1779818841071,29.97,75886.08,1.71,0.11212,0.00021,5.75889]
[1779818841103,29.97,75886.08,1.71,0.11212,0.00021,5.75889]
[1779818841133,29.97,75886.08,1.71,0.11212,0.00021,5.75889]
[1779818841166,29.97,75886.08,1.71,0.11212,0.00021,5.75889]
[1779818841386,29.97,75885.07,1.71,0.11191,0.00021,5.75097]
[1779818843129,29.97,75886.18,1.71,0.11214,0.00021,5.75962]
[1779818843134,29.97,75886.18,1.71,0.11214,0.00021,5.75962]
[1779818843171,29.97,75886.18,1.71,0.11214,0.00021,5.75962]
[1779818843401,29.97,75885.84,1.71,0.11207,0.00021,5.75693]
[1779818845177,29.97,75885.74,1.71,0.11205,0.00021,5.75612]
[1779818845202,29.97,75885.74,1.71,0.11205,0.00021,5.75612]
[1779818845420,29.97,75885.74,1.71,0.11205,0.00021,5.7561]
[1779818847191,29.97,75885.74,1.71,0.11205,0.00021,5.7561]
[1779818847221,29.97,75885.74,1.71,0.11205,0.00021,5.7561]
[1779818847291,29.97,75885.86,1.71,0.11207,0.00021,5.75699]
[1779818849211,29.97,75885.86,1.71,0.11207,0.00021,5.75699]
[1779818849216,29.97,75885.86,1.71,0.11207,0.00021,5.75699]
[1779818850018,29.97,75885.86,1.71,0.11207,0.00021,5.75691]
[1779818855036,29.97,75885.42,1.71,0.11183,0.00021,5.74478]
[1779818857511,29.97,75885.42,1.71,0.11183,0.00021,5.74474]
[1779818857517,29.97,75885.42,1.71,0.11183,0.00021,5.74474]
[1779818857547,29.97,75885.42,1.71,0.11183,0.00021,5.74474]
[1779818857571,29.97,75885.42,1.71,0.11183,0.00021,5.74474]
[1779818857595,29.97,75885.42,1.71,0.11183,0.00021,5.74474]
[1779818857601,29.97,75885.42,1.71,0.11183,0.00021,5.74474]
[1779818857948,29.97,75879.13,1.71,0.11051,0.00021,5.69574]
[1779818858999,29.97,75873.23,1.71,0.10929,0.00021,5.64994]
[1779818859400,29.97,75873.23,1.71,0.10929,0.00021,5.64994]
[1779818859409,29.97,75873.23,1.71,0.10929,0.00021,5.64994]
[1779818859440,29.97,75873.23,1.71,0.10929,0.00021,5.64994]
[1779818859517,29.97,75873.23,1.71,0.10929,0.00021,5.64994]
[1779818860524,29.97,75878.48,1.71,0.11038,0.00021,5.69083]
[1779818861417,29.97,75878.48,1.71,0.11038,0.00021,5.69083]
[1779818861439,29.97,75878.48,1.71,0.11038,0.00021,5.69083]
[1779818861531,29.97,75881.65,1.71,0.11105,0.00021,5.71556]
[1779818863435,29.97,75881.58,1.71,0.11103,0.00021,5.71503]
[1779818863438,29.97,75881.58,1.71,0.11103,0.00021,5.71503]
[1779818863472,29.97,75881.58,1.71,0.11103,0.00021,5.71503]
[1779818863545,29.97,75881.4,1.71,0.111,0.00021,5.71365]
[1779818865474,29.97,75880.61,1.71,0.11083,0.00021,5.70753]
[1779818865485,29.97,75880.61,1.71,0.11083,0.00021,5.70753]
[1779818866030,29.97,75881.5,1.71,0.11102,0.00021,5.71453]
[1779818867492,29.97,75880.63,1.71,0.11084,0.00021,5.70778]
[1779818867508,29.97,75880.63,1.71,0.11084,0.00021,5.70778]
[1779818867512,29.97,75880.63,1.71,0.11084,0.00021,5.70778]
[1779818867584,29.97,75881.0,1.71,0.11092,0.00021,5.71066]
[1779818869532,29.97,75881.0,1.71,0.11092,0.00021,5.7107]
[1779818869537,29.97,75881.0,1.71,0.11092,0.00021,5.7107]
[1779818869570,29.97,75881.0,1.71,0.11092,0.00021,5.7107]
[1779818869634,29.97,75879.82,1.71,0.11067,0.00021,5.70154]
[1779818871571,29.97,75879.82,1.71,0.11067,0.00021,5.70157]
[1779818871575,29.97,75879.82,1.71,0.11067,0.00021,5.70157]
[1779818872021,29.97,75879.49,1.71,0.1106,0.00021,5.69907]
[1779818873622,29.97,75879.87,1.71,0.11068,0.00021,5.70206]
[1779818873628,29.97,75879.87,1.71,0.11068,0.00021,5.70206]
[1779818873634,29.97,75879.87,1.71,0.11068,0.00021,5.70206]
[1779818874975,29.97,75873.08,1.71,0.10928,0.00021,5.64937]
[1779818875649,29.97,75873.08,1.71,0.10928,0.00021,5.64937]
[1779818875659,29.97,75873.08,1.71,0.10928,0.00021,5.64937]
[1779818875661,29.97,75873.08,1.71,0.10928,0.00021,5.64937]
[1779818879704,29.97,75873.72,1.71,0.10942,0.00021,5.65474]
[1779818879715,29.97,75873.72,1.71,0.10942,0.00021,5.65474]
[1779818883775,29.98,75877.43,1.71,0.1102,0.00021,5.68391]
[1779818883784,29.98,75877.43,1.71,0.1102,0.00021,5.68391]
[1779818883787,29.98,75877.43,1.71,0.1102,0.00021,5.68391]
[1779818885794,29.98,75880.96,1.71,0.11094,0.00021,5.71148]
[1779818885799,29.98,75880.96,1.71,0.11094,0.00021,5.71148]
[1779818885802,29.98,75880.96,1.71,0.11094,0.00021,5.71148]
[1779818887060,29.98,75880.54,1.71,0.11085,0.00021,5.70825]
[1779818887103,29.98,75880.91,1.71,0.11093,0.00021,5.71117]
[1779818887140,29.98,75880.91,1.71,0.11093,0.00021,5.71117]
[1779818887246,29.98,75880.91,1.71,0.11093,0.00021,5.71117]
[1779818887524,29.98,75880.91,1.71,0.11093,0.00021,5.71117]
[1779818887592,29.98,75880.91,1.71,0.11093,0.00021,5.71117]
[1779818887597,29.98,75880.91,1.71,0.11093,0.00021,5.71117]
[1779818887693,29.98,75880.91,1.71,0.11093,0.00021,5.71117]
[1779818887732,29.98,75880.91,1.71,0.11093,0.00021,5.71117]
[1779818887761,29.98,75880.91,1.71,0.11093,0.00021,5.71117]
[1779818887817,29.98,75898.1,1.71,0.11456,0.00021,5.8455]
[1779818889896,29.98,75898.1,1.71,0.11456,0.00021,5.84554]
[1779818889938,29.98,75898.1,1.71,0.11456,0.00021,5.84554]
[1779818889993,29.97,75897.9,1.71,0.11451,0.00021,5.84367]
[1779818891886,29.97,75897.9,1.71,0.11451,0.00021,5.84367]
[1779818891916,29.97,75897.9,1.71,0.11451,0.00021,5.84367]
[1779818891985,29.97,75898.02,1.71,0.11453,0.00021,5.84432]
[1779818893933,29.97,75898.02,1.71,0.11453,0.00021,5.84432]
[1779818893952,29.97,75898.02,1.71,0.11453,0.00021,5.84432]
[1779818894012,29.97,75895.84,1.71,0.11406,0.00021,5.82694]
[1779818895908,29.97,75895.84,1.71,0.11406,0.00021,5.82694]
[1779818895950,29.97,75895.84,1.71,0.11406,0.00021,5.82694]
[1779818896009,29.97,75895.05,1.71,0.11388,0.00021,5.8205]
[1779818897948,29.97,75895.05,1.71,0.11388,0.00021,5.8205]
[1779818898049,29.97,75893.85,1.71,0.11362,0.00021,5.81086]
[1779818899983,29.97,75893.42,1.71,0.11353,0.00021,5.80738]
[1779818899990,29.97,75893.42,1.71,0.11353,0.00021,5.80738]
[1779818900014,29.97,75893.42,1.71,0.11353,0.00021,5.80738]
[1779818900020,29.97,75893.42,1.71,0.11353,0.00021,5.80738]
[1779818900027,29.97,75893.42,1.71,0.11353,0.00021,5.80738]
[1779818900034,29.97,75893.42,1.71,0.11353,0.00021,5.80738]
[1779818900088,29.97,75893.42,1.71,0.11353,0.00021,5.80738]
[1779818900084,29.97,75890.35,1.71,0.11287,0.00021,5.78325]
[1779818900805,29.97,75884.44,1.71,0.11163,0.00021,5.7371]
[1779818902011,29.97,75884.44,1.71,0.11163,0.00021,5.7371]
[1779818902044,29.97,75884.44,1.71,0.11163,0.00021,5.7371]
[1779818902100,29.97,75884.55,1.71,0.11165,0.00021,5.73786]
[1779818904040,29.97,75884.55,1.71,0.11165,0.00021,5.73786]
[1779818904060,29.97,75884.55,1.71,0.11165,0.00021,5.73786]
[1779818904831,29.97,75884.82,1.71,0.1117,0.00021,5.73993]
[1779818906058,29.97,75884.82,1.71,0.1117,0.00021,5.73993]
[1779818906106,29.97,75884.82,1.71,0.1117,0.00021,5.73993]
[1779818906846,29.97,75885.42,1.71,0.11183,0.00021,5.74459]
[1779818908098,29.97,75885.42,1.71,0.11183,0.00021,5.74459]
[1779818908133,29.97,75886.72,1.71,0.1121,0.00021,5.75473]
[1779818908861,29.97,75887.34,1.71,0.11223,0.00021,5.75955]
[1779818909868,29.97,75892.32,1.71,0.11328,0.00021,5.79846]
[1779818910117,29.97,75892.32,1.71,0.11328,0.00021,5.79846]
[1779818911040,29.97,75892.53,1.71,0.11318,0.00021,5.79133]
[1779818914191,29.97,75890.45,1.71,0.11274,0.00021,5.77494]
[1779818916210,29.97,75891.48,1.71,0.11296,0.00021,5.78295]
[1779818916216,29.97,75891.48,1.71,0.11296,0.00021,5.78295]
[1779818918233,29.97,75890.64,1.71,0.11278,0.00021,5.77633]
[1779818918243,29.97,75890.64,1.71,0.11278,0.00021,5.77633]
[1779818923243,29.97,75893.77,1.71,0.11344,0.00021,5.80074]
[1779818924344,29.97,75893.78,1.71,0.11344,0.00021,5.80079]
[1779818929370,29.97,75896.83,1.71,0.11408,0.00021,5.82446]
[1779818932459,29.97,75895.08,1.71,0.11371,0.00021,5.81055]
[1779818932469,29.97,75895.08,1.71,0.11371,0.00021,5.81055]
[1779818937480,29.97,75896.53,1.71,0.11401,0.00021,5.82169]
[1779818938576,29.97,75895.29,1.71,0.11374,0.00021,5.81191]
[1779818938585,29.97,75895.29,1.71,0.11374,0.00021,5.81191]
[1779818943591,29.96,75894.11,1.71,0.11349,0.00021,5.80247]
[1779818945578,29.96,75894.23,1.71,0.11351,0.00021,5.80331]
[1779818945609,29.96,75894.23,1.71,0.11351,0.00021,5.80331]
[1779818945621,29.96,75894.23,1.71,0.11351,0.00021,5.80331]
[1779818945833,29.96,75894.23,1.71,0.11351,0.00021,5.80331]
[1779818946692,29.96,75894.02,1.71,0.11346,0.00021,5.80162]
[1779818946707,29.96,75894.02,1.71,0.11346,0.00021,5.80162]
[1779818946734,29.96,75894.02,1.71,0.11346,0.00021,5.80162]
[1779818947130,29.96,75899.17,1.71,0.11456,0.00021,5.84188]
[1779818948720,29.96,75898.71,1.71,0.11446,0.00021,5.83818]
[1779818948744,29.96,75898.71,1.71,0.11446,0.00021,5.83818]
[1779818949144,29.96,75898.69,1.71,0.11445,0.00021,5.83792]
[1779818950442,29.96,75898.46,1.71,0.1144,0.00021,5.83602]
[1779818950475,29.96,75898.46,1.71,0.1144,0.00021,5.83602]
[1779818950912,29.96,75898.46,1.71,0.1144,0.00021,5.83602]
[1779818950943,29.96,75898.46,1.71,0.1144,0.00021,5.83602]
[1779818951014,29.96,75899.18,1.71,0.11455,0.00021,5.84167]
[1779818952166,29.96,75909.38,1.71,0.11674,0.00022,5.92155]
[1779818953499,29.96,75909.38,1.71,0.11674,0.00022,5.92155]
[1779818953570,29.96,75909.38,1.71,0.11674,0.00022,5.92155]
[1779818953947,29.96,75911.88,1.71,0.11728,0.00022,5.94105]
[1779818954190,29.96,75926.93,1.71,0.12059,0.00022,6.06024]
[1779818956902,29.96,75922.98,1.71,0.11972,0.00022,6.02891]
[1779818956939,29.96,75922.98,1.71,0.11972,0.00022,6.02891]
[1779818957039,29.96,75920.07,1.71,0.11908,0.00022,6.00594]
[1779818958920,29.96,75920.07,1.71,0.11908,0.00022,6.00594]
[1779818958925,29.96,75920.07,1.71,0.11908,0.00022,6.00594]
[1779818958974,29.96,75920.07,1.71,0.11908,0.00022,6.00594]
[1779818959015,29.96,75920.29,1.71,0.11913,0.00022,6.00778]
[1779818960975,29.96,75920.29,1.71,0.11913,0.00022,6.00778]
[1779818961471,29.96,75924.58,1.71,0.12008,0.00022,6.04178]
[1779818961927,29.96,75907.01,1.71,0.11623,0.00022,5.90299]
[1779818963242,29.96,75900.89,1.71,0.11489,0.00021,5.85417]
[1779818968278,29.96,75901.66,1.71,0.11504,0.00021,5.85942]
[1779818973649,29.96,75903.89,1.71,0.11537,0.00022,5.86803]
[1779818975901,29.96,75910.53,1.71,0.11682,0.00022,5.92088]
[1779818980940,29.96,75914.13,1.71,0.11762,0.00022,5.94984]
[1779818981041,29.96,75921.19,1.71,0.11917,0.00022,6.00578]
[1779818984390,29.96,75904.91,1.71,0.11563,0.00022,5.87769]
[1779818988420,29.96,75898.93,1.71,0.11434,0.00021,5.83041]
[1779818993455,29.96,75900.42,1.71,0.11464,0.00021,5.84151]
[1779818994461,29.96,75895.41,1.71,0.11357,0.00021,5.80217]
[1779818999496,29.96,75899.96,1.71,0.11453,0.00021,5.83738]
[1779819002519,29.96,75906.89,1.71,0.11601,0.00022,5.89145]
[1779819007553,29.95,75899.98,1.71,0.1145,0.00021,5.83642]
[1779819010578,29.95,75891.98,1.71,0.11279,0.00021,5.77355]
[1779819016190,29.95,75894.83,1.71,0.11339,0.00021,5.79565]
[1779819021656,29.95,75894.12,1.71,0.11324,0.00021,5.7899]
[1779819024766,29.95,75890.68,1.71,0.11251,0.00021,5.76294]
[1779819024972,29.95,75861.27,1.71,0.10641,0.0002,5.5346]
[1779819025236,29.95,75861.27,1.71,0.10641,0.0002,5.5346]
[1779819025686,29.95,75861.27,1.71,0.10641,0.0002,5.53461]
[1779819026693,29.95,75854.82,1.71,0.1051,0.0002,5.48494]
[1779819027308,29.95,75854.82,1.71,0.1051,0.0002,5.48494]
[1779819033843,29.95,75856.13,1.71,0.10523,0.0002,5.48665]
[1779819034025,29.95,75856.13,1.71,0.10523,0.0002,5.48665]
[1779819034041,29.95,75856.13,1.71,0.10523,0.0002,5.48665]
[1779819034141,29.95,75856.13,1.71,0.10523,0.0002,5.48665]
[1779819034241,29.95,75856.54,1.71,0.10532,0.0002,5.4899]
[1779819036041,29.95,75856.54,1.71,0.10532,0.0002,5.48996]
[1779819036057,29.95,75856.54,1.71,0.10532,0.0002,5.48996]
[1779819036066,29.95,75856.54,1.71,0.10532,0.0002,5.48996]
[1779819036166,29.95,75856.61,1.71,0.10533,0.0002,5.49055]
[1779819038093,29.95,75857.29,1.71,0.10547,0.0002,5.4959]
[1779819038123,29.95,75857.29,1.71,0.10547,0.0002,5.4959]
[1779819038131,29.95,75857.29,1.71,0.10547,0.0002,5.4959]
[1779819038230,29.95,75857.24,1.71,0.10546,0.0002,5.49556]
[1779819040118,29.95,75857.24,1.71,0.10546,0.0002,5.49556]
[1779819040146,29.95,75857.24,1.71,0.10546,0.0002,5.49556]
[1779819040208,29.95,75857.37,1.71,0.10549,0.0002,5.49665]
[1779819042150,29.95,75857.37,1.71,0.10549,0.0002,5.49665]
[1779819042157,29.95,75857.37,1.71,0.10549,0.0002,5.49665]
[1779819042181,29.95,75857.37,1.71,0.10549,0.0002,5.49665]
[1779819042253,29.95,75857.82,1.71,0.10559,0.0002,5.5002]
[1779819044180,29.95,75857.82,1.71,0.10559,0.0002,5.5002]
[1779819044241,29.95,75857.82,1.71,0.10559,0.0002,5.5003]
[1779819045182,29.95,75862.81,1.71,0.1066,0.0002,5.53878]
[1779819050193,29.95,75861.98,1.71,0.10643,0.0002,5.5324]
[1779819050257,29.95,75861.98,1.71,0.10643,0.0002,5.5324]
[1779819050263,29.95,75862.15,1.71,0.10647,0.0002,5.53371]
[1779819050861,29.95,75862.15,1.71,0.10647,0.0002,5.53371]
[1779819052295,29.95,75862.15,1.71,0.10647,0.0002,5.53371]
[1779819053198,29.95,75860.53,1.71,0.10614,0.0002,5.52122]
[1779819054330,29.95,75861.25,1.71,0.10629,0.0002,5.52678]
[1779819054359,29.95,75861.25,1.71,0.10629,0.0002,5.52678]
[1779819054888,29.95,75861.25,1.71,0.10629,0.0002,5.52678]
[1779819056133,29.95,75861.25,1.71,0.10629,0.0002,5.52678]
[1779819056251,29.95,75860.22,1.71,0.10608,0.0002,5.51886]
[1779819056577,29.95,75860.22,1.71,0.10608,0.0002,5.51886]
[1779819056615,29.95,75860.22,1.71,0.10608,0.0002,5.51886]
[1779819056903,29.95,75860.22,1.71,0.10608,0.0002,5.51886]
[1779819057910,29.96,75865.33,1.71,0.10713,0.0002,5.55864]
[1779819058384,29.96,75865.33,1.71,0.10713,0.0002,5.55864]
[1779819059188,29.96,75864.35,1.71,0.10695,0.0002,5.55173]
[1779819060442,29.96,75864.51,1.71,0.10699,0.0002,5.5533]
[1779819060449,29.96,75864.51,1.71,0.10699,0.0002,5.5533]
[1779819060479,29.96,75864.51,1.71,0.10699,0.0002,5.5533]
[1779819060931,29.96,75864.63,1.71,0.10701,0.0002,5.55423]
[1779819065968,29.96,75864.39,1.71,0.10701,0.0002,5.55405]
[1779819071001,29.97,75865.06,1.71,0.10719,0.0002,5.56093]
[1779819076038,29.98,75868.98,1.71,0.10804,0.00021,5.59292]
[1779819080652,29.98,75867.05,1.71,0.10768,0.0002,5.5793]
[1779819080752,29.98,75867.05,1.71,0.10768,0.0002,5.5793]
[1779819081216,29.98,75860.8,1.71,0.10642,0.0002,5.53177]
[1779819082782,29.98,75860.8,1.71,0.10642,0.0002,5.53177]
[1779819083088,29.98,75862.28,1.71,0.10673,0.0002,5.54358]
[1779819083840,29.98,75862.28,1.71,0.10673,0.0002,5.54358]
[1779819084790,29.99,75862.4,1.71,0.10677,0.0002,5.5449]
[1779819085240,29.99,75861.17,1.71,0.10654,0.0002,5.53619]
[1779819088852,29.99,75861.0,1.71,0.10651,0.0002,5.53533]
[1779819088861,29.99,75861.0,1.71,0.10651,0.0002,5.53533]
[1779819090490,29.99,75860.07,1.71,0.10635,0.0002,5.52895]
[1779819090560,29.99,75860.07,1.71,0.10635,0.0002,5.52895]
[1779819090901,29.99,75860.07,1.71,0.10635,0.0002,5.52895]
[1779819091008,29.99,75860.07,1.71,0.10635,0.0002,5.52895]
[1779819091055,29.99,75860.07,1.71,0.10635,0.0002,5.52895]
[1779819091148,29.99,75859.54,1.71,0.1061,0.0002,5.51631]
[1779819092152,29.99,75847.4,1.71,0.10366,0.0002,5.42323]
[1779819093158,29.99,75836.31,1.71,0.10147,0.0002,5.33917]
[1779819095028,30.0,75836.61,1.71,0.10154,0.0002,5.34175]
[1779819095077,30.0,75836.61,1.71,0.10154,0.0002,5.34175]
[1779819095174,30.0,75836.8,1.71,0.10159,0.0002,5.34349]
[1779819096996,30.0,75834.58,1.71,0.10116,0.0002,5.32694]
[1779819097022,30.0,75834.58,1.71,0.10116,0.0002,5.32694]
[1779819097187,30.0,75834.39,1.71,0.10113,0.0002,5.32582]
[1779819099030,30.0,75834.66,1.71,0.10119,0.0002,5.32817]
[1779819099069,30.0,75834.66,1.71,0.10119,0.0002,5.32817]
[1779819099202,30.0,75833.33,1.71,0.10094,0.0002,5.3184]
[1779819099694,30.0,75833.33,1.71,0.10094,0.0002,5.3184]
[1779819099716,30.0,75833.33,1.71,0.10094,0.0002,5.3184]
[1779819099736,30.0,75833.33,1.71,0.10094,0.0002,5.3184]
[1779819099768,30.0,75833.33,1.71,0.10094,0.0002,5.3184]
[1779819100208,30.0,75832.38,1.71,0.10075,0.0002,5.31119]
[1779819101070,30.0,75832.38,1.71,0.10075,0.0002,5.31119]
[1779819101090,30.0,75832.38,1.71,0.10075,0.0002,5.31119]
[1779819101106,30.0,75832.38,1.71,0.10075,0.0002,5.31119]
[1779819101279,30.0,75821.43,1.71,0.09865,0.00019,5.22919]
[1779819101427,30.0,75821.43,1.71,0.09865,0.00019,5.22919]
[1779819101439,30.0,75821.43,1.71,0.09865,0.00019,5.22919]
[1779819102251,30.01,75821.43,1.71,0.09866,0.00019,5.22964]
[1779819103121,30.01,75821.43,1.71,0.09866,0.00019,5.22964]
[1779819103134,30.01,75821.43,1.71,0.09866,0.00019,5.22964]
[1779819103137,30.01,75821.43,1.71,0.09866,0.00019,5.22964]
[1779819103174,30.01,75821.43,1.71,0.09866,0.00019,5.22964]
[1779819103258,30.01,75838.16,1.71,0.10193,0.0002,5.35658]
[1779819105135,30.01,75841.91,1.71,0.10267,0.0002,5.38536]
[1779819105158,30.01,75841.91,1.71,0.10267,0.0002,5.38536]
[1779819105160,30.01,75841.91,1.71,0.10267,0.0002,5.38536]
[1779819105171,30.01,75841.91,1.71,0.10267,0.0002,5.38536]
[1779819105211,30.01,75841.91,1.71,0.10267,0.0002,5.38536]
[1779819105273,30.01,75841.92,1.71,0.10268,0.0002,5.38566]
[1779819107109,30.01,75841.5,1.71,0.1026,0.0002,5.3827]
[1779819107161,30.01,75841.5,1.71,0.1026,0.0002,5.3827]
[1779819107166,30.01,75841.5,1.71,0.1026,0.0002,5.3827]
[1779819107209,30.01,75841.5,1.71,0.1026,0.0002,5.3827]
[1779819107215,30.01,75841.5,1.71,0.1026,0.0002,5.3827]
[1779819107231,30.01,75841.5,1.71,0.1026,0.0002,5.3827]
[1779819107286,30.01,75841.82,1.71,0.10267,0.0002,5.38536]
[1779819108248,30.01,75841.82,1.71,0.10267,0.0002,5.38536]
[1779819108262,30.01,75841.82,1.71,0.10267,0.0002,5.38536]
[1779819108293,30.01,75846.67,1.71,0.10364,0.0002,5.42255]
[1779819110307,30.01,75853.77,1.71,0.10507,0.0002,5.47715]
[1779819111228,30.01,75853.77,1.71,0.10507,0.0002,5.47715]
[1779819111247,30.01,75853.77,1.71,0.10507,0.0002,5.47715]
[1779819111291,30.01,75853.77,1.71,0.10507,0.0002,5.47715]
[1779819111314,30.01,75854.65,1.71,0.10525,0.0002,5.48399]
[1779819113224,30.01,75854.1,1.71,0.10514,0.0002,5.47985]
[1779819113328,30.01,75854.89,1.71,0.1053,0.0002,5.48599]
[1779819115312,30.01,75856.23,1.71,0.10557,0.0002,5.49634]
[1779819115324,30.01,75856.23,1.71,0.10557,0.0002,5.49634]
[1779819115322,30.01,75864.7,1.71,0.10729,0.0002,5.56147]
[1779819117009,30.01,75863.93,1.71,0.10714,0.0002,5.55554]
[1779819117260,30.01,75863.93,1.71,0.10714,0.0002,5.55554]
[1779819117297,30.01,75863.05,1.71,0.10697,0.0002,5.54903]
[1779819119307,30.01,75869.53,1.71,0.10831,0.00021,5.59955]
[1779819119359,30.01,75869.53,1.71,0.10831,0.00021,5.59955]
[1779819119383,30.01,75869.53,1.71,0.10831,0.00021,5.59955]
[1779819119420,30.01,75869.43,1.71,0.10829,0.00021,5.59878]
[1779819121398,30.02,75869.43,1.71,0.10829,0.00021,5.59902]
[1779819121418,30.02,75869.43,1.71,0.10829,0.00021,5.59902]
[1779819121482,30.02,75870.0,1.71,0.10842,0.00021,5.60366]
[1779819123419,30.02,75870.0,1.71,0.10842,0.00021,5.60366]
[1779819123428,30.02,75870.0,1.71,0.10842,0.00021,5.60366]
[1779819123434,30.02,75870.0,1.71,0.10842,0.00021,5.60366]
[1779819123463,30.02,75870.0,1.71,0.10842,0.00021,5.60366]
[1779819123501,30.02,75870.11,1.71,0.10845,0.00021,5.60496]
[1779819125452,30.02,75870.11,1.71,0.10846,0.00021,5.60518]
[1779819125492,30.02,75870.11,1.71,0.10846,0.00021,5.60518]
[1779819125880,30.02,75870.22,1.71,0.10849,0.00021,5.60624]
[1779819127486,30.02,75871.18,1.71,0.10869,0.00021,5.61388]
[1779819127493,30.02,75871.18,1.71,0.10869,0.00021,5.61388]
[1779819127522,30.02,75871.18,1.71,0.10869,0.00021,5.61388]
[1779819127529,30.02,75870.32,1.71,0.10852,0.00021,5.60743]
[1779819129559,30.02,75872.39,1.71,0.10895,0.00021,5.62364]
[1779819130273,30.02,75874.55,1.71,0.1094,0.00021,5.64069]
[1779819131563,30.02,75874.55,1.71,0.10941,0.00021,5.64083]
[1779819131590,30.02,75874.55,1.71,0.10941,0.00021,5.64083]
[1779819131660,30.02,75872.93,1.71,0.10907,0.00021,5.62829]
[1779819133579,30.02,75872.93,1.71,0.10908,0.00021,5.62845]
[1779819133583,30.02,75872.93,1.71,0.10908,0.00021,5.62845]
[1779819133612,30.02,75872.93,1.71,0.10908,0.00021,5.62845]
[1779819133714,30.02,75869.66,1.71,0.1084,0.00021,5.60296]
[1779819135606,30.02,75869.66,1.71,0.10839,0.00021,5.60279]
[1779819135616,30.02,75869.66,1.71,0.10839,0.00021,5.60279]
[1779819135632,30.02,75869.66,1.71,0.10839,0.00021,5.60279]
[1779819135848,30.02,75873.92,1.71,0.10927,0.00021,5.63553]
[1779819137042,30.02,75868.47,1.71,0.10815,0.00021,5.59352]
[1779819137664,30.02,75868.47,1.71,0.10815,0.00021,5.59352]
[1779819137687,30.02,75868.47,1.71,0.10815,0.00021,5.59352]
[1779819138329,30.02,75868.71,1.71,0.1082,0.00021,5.59541]
[1779819139660,30.02,75867.85,1.71,0.10803,0.00021,5.58897]
[1779819139676,30.02,75867.85,1.71,0.10803,0.00021,5.58897]
[1779819139681,30.02,75867.85,1.71,0.10803,0.00021,5.58897]
[1779819139712,30.02,75867.85,1.71,0.10803,0.00021,5.58897]
[1779819139721,30.02,75868.41,1.71,0.10814,0.00021,5.5933]
[1779819141694,30.02,75868.44,1.71,0.10815,0.00021,5.59373]
[1779819141707,30.02,75868.44,1.71,0.10815,0.00021,5.59373]
[1779819142327,30.02,75872.8,1.71,0.10906,0.00021,5.62772]
[1779819143736,30.02,75872.86,1.71,0.10907,0.00021,5.62832]
[1779819143759,30.02,75872.86,1.71,0.10907,0.00021,5.62832]
[1779819143860,30.02,75872.78,1.71,0.10906,0.00021,5.6277]
[1779819145761,30.03,75872.78,1.71,0.10906,0.00021,5.62784]
[1779819145768,30.03,75872.78,1.71,0.10906,0.00021,5.62784]
[1779819145790,30.03,75872.78,1.71,0.10906,0.00021,5.62784]
[1779819145863,30.02,75871.8,1.71,0.10885,0.00021,5.62003]
[1779819146533,30.02,75871.8,1.71,0.10885,0.00021,5.62003]
[1779819146617,30.02,75871.8,1.71,0.10885,0.00021,5.62003]
[1779819146777,30.02,75871.8,1.71,0.10885,0.00021,5.62003]
[1779819146793,30.02,75871.8,1.71,0.10885,0.00021,5.62003]
[1779819146823,30.02,75871.8,1.71,0.10885,0.00021,5.62003]
[1779819146838,30.02,75871.8,1.71,0.10885,0.00021,5.62003]
[1779819146880,30.02,75871.8,1.71,0.10885,0.00021,5.62003]
[1779819146913,30.02,75871.8,1.71,0.10885,0.00021,5.62003]
[1779819146940,30.02,75877.66,1.71,0.11006,0.00021,5.66521]
[1779819148590,30.02,75888.66,1.71,0.11237,0.00021,5.75078]
[1779819149845,30.02,75888.66,1.71,0.11237,0.00021,5.75078]
[1779819149864,30.02,75888.66,1.71,0.11237,0.00021,5.75078]
[1779819149931,30.02,75886.1,1.71,0.11183,0.00021,5.73081]
[1779819151850,30.02,75886.1,1.71,0.11183,0.00021,5.73078]
[1779819151884,30.02,75886.1,1.71,0.11183,0.00021,5.73078]
[1779819151952,30.02,75886.14,1.71,0.11169,0.00021,5.72242]
[1779819153915,30.02,75884.59,1.71,0.11137,0.00021,5.7103]
[1779819153951,30.02,75884.59,1.71,0.11137,0.00021,5.7103]
[1779819154000,30.02,75885.44,1.71,0.11154,0.00021,5.71692]
[1779819155940,30.02,75885.59,1.71,0.11158,0.00021,5.71806]
[1779819155975,30.02,75885.59,1.71,0.11158,0.00021,5.71806]
[1779819156039,30.02,75884.33,1.71,0.11131,0.00021,5.70823]
[1779819157971,30.02,75884.23,1.71,0.11129,0.00021,5.70744]
[1779819157996,30.02,75884.23,1.71,0.11129,0.00021,5.70744]
[1779819158061,30.02,75885.22,1.71,0.1115,0.00021,5.71514]
[1779819159979,30.02,75885.22,1.71,0.1115,0.00021,5.71512]
[1779819159990,30.02,75885.22,1.71,0.1115,0.00021,5.71512]
[1779819159998,30.02,75885.22,1.71,0.1115,0.00021,5.71512]
[1779819160309,30.02,75883.18,1.71,0.11107,0.00021,5.69923]
[1779819162025,30.02,75881.2,1.71,0.11065,0.00021,5.68385]
[1779819162030,30.02,75881.2,1.71,0.11065,0.00021,5.68385]
[1779819162035,30.02,75881.2,1.71,0.11065,0.00021,5.68385]
[1779819162059,30.02,75881.2,1.71,0.11065,0.00021,5.68385]
[1779819162071,30.02,75882.09,1.71,0.11084,0.00021,5.69077]
[1779819164048,30.02,75882.09,1.71,0.11084,0.00021,5.69077]
[1779819164053,30.02,75882.09,1.71,0.11084,0.00021,5.69077]
[1779819164085,30.02,75882.09,1.71,0.11084,0.00021,5.69077]
[1779819164145,30.02,75879.87,1.71,0.11036,0.00021,5.67282]
[1779819166073,30.02,75879.87,1.71,0.11035,0.00021,5.6725]
[1779819166077,30.02,75879.87,1.71,0.11035,0.00021,5.6725]
[1779819166098,30.02,75879.87,1.71,0.11035,0.00021,5.6725]
[1779819166169,30.02,75883.21,1.71,0.11104,0.00021,5.69814]
[1779819168107,30.02,75883.91,1.71,0.11117,0.00021,5.70323]
[1779819168118,30.02,75883.91,1.71,0.11117,0.00021,5.70323]
[1779819168125,30.02,75883.91,1.71,0.11117,0.00021,5.70323]
[1779819168281,30.01,75884.15,1.71,0.11121,0.00021,5.70441]
[1779819170139,30.01,75884.38,1.71,0.11125,0.00021,5.70586]
[1779819170147,30.01,75884.38,1.71,0.11125,0.00021,5.70586]
[1779819170157,30.01,75884.38,1.71,0.11125,0.00021,5.70586]
[1779819170287,30.01,75885.83,1.71,0.11154,0.00021,5.7168]
[1779819172176,30.01,75888.01,1.71,0.11199,0.00021,5.73342]
[1779819172178,30.01,75888.01,1.71,0.11199,0.00021,5.73342]
[1779819172186,30.01,75888.01,1.71,0.11199,0.00021,5.73342]
[1779819172208,30.01,75888.01,1.71,0.11199,0.00021,5.73342]
[1779819172310,30.01,75889.72,1.71,0.11234,0.00021,5.74638]
[1779819174195,30.01,75889.72,1.71,0.11234,0.00021,5.74638]
[1779819174199,30.01,75889.72,1.71,0.11234,0.00021,5.74638]
[1779819174232,30.01,75889.72,1.71,0.11234,0.00021,5.74638]
[1779819174275,30.01,75888.52,1.71,0.11207,0.00021,5.73625]
[1779819176214,30.01,75888.52,1.71,0.11207,0.00021,5.73625]
[1779819176223,30.01,75888.52,1.71,0.11207,0.00021,5.73625]
[1779819176263,30.01,75888.52,1.71,0.11207,0.00021,5.73625]
[1779819176372,30.0,75889.39,1.71,0.11223,0.00021,5.74228]
[1779819178248,30.0,75890.14,1.71,0.11238,0.00021,5.74776]
[1779819178277,30.0,75890.14,1.71,0.11238,0.00021,5.74776]
[1779819178345,30.0,75890.26,1.71,0.11239,0.00021,5.74831]
[1779819180309,30.0,75890.41,1.71,0.11242,0.00021,5.74948]
[1779819181367,30.0,75892.9,1.71,0.11294,0.00021,5.76857]
[1779819182330,30.0,75892.9,1.71,0.11294,0.00021,5.76857]
[1779819182333,30.0,75892.9,1.71,0.11294,0.00021,5.76857]
[1779819182339,30.0,75892.9,1.71,0.11294,0.00021,5.76857]
[1779819182341,30.0,75892.9,1.71,0.11294,0.00021,5.76857]
[1779819182322,30.0,75883.55,1.71,0.11096,0.00021,5.69526]
[1779819182471,30.0,75883.55,1.71,0.11096,0.00021,5.69526]
[1779819182501,30.0,75883.55,1.71,0.11096,0.00021,5.69526]
[1779819182828,30.0,75883.55,1.71,0.11096,0.00021,5.69526]
[1779819184354,30.0,75883.55,1.71,0.11096,0.00021,5.69526]
[1779819184357,30.0,75883.55,1.71,0.11096,0.00021,5.69526]
[1779819184405,30.0,75879.99,1.71,0.11021,0.00021,5.66727]
[1779819184841,30.0,75879.8,1.71,0.11016,0.00021,5.66551]
[1779819186385,30.0,75879.8,1.71,0.11016,0.00021,5.66551]
[1779819186391,30.0,75879.8,1.71,0.11016,0.00021,5.66551]
[1779819186419,30.0,75880.14,1.71,0.11022,0.00021,5.66786]
[1779819187395,29.99,75879.5,1.71,0.11007,0.00021,5.66232]
[1779819188391,29.99,75879.5,1.71,0.11007,0.00021,5.66232]
[1779819188407,29.99,75879.5,1.71,0.11007,0.00021,5.66232]
[1779819188412,29.99,75879.5,1.71,0.11007,0.00021,5.66232]
[1779819188422,29.99,75879.5,1.71,0.11007,0.00021,5.66232]
[1779819188449,29.99,75879.5,1.71,0.11007,0.00021,5.66232]
[1779819188870,29.99,75879.38,1.71,0.11004,0.00021,5.66111]
[1779819190437,29.99,75880.33,1.71,0.11023,0.00021,5.6682]
[1779819190447,29.99,75880.33,1.71,0.11023,0.00021,5.6682]
[1779819190476,29.99,75880.33,1.71,0.11023,0.00021,5.6682]
[1779819190883,29.99,75881.37,1.71,0.11044,0.00021,5.67599]
[1779819192462,29.99,75881.13,1.71,0.11038,0.00021,5.67382]
[1779819192468,29.99,75881.13,1.71,0.11038,0.00021,5.67382]
[1779819193320,29.99,75881.19,1.71,0.11038,0.00021,5.67368]
[1779819194486,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819194491,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819195461,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819195468,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819195494,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819195771,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819196121,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819196146,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819196178,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819196186,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819196228,29.99,75881.46,1.71,0.11043,0.00021,5.67548]
[1779819196329,29.98,75892.56,1.71,0.11275,0.00021,5.76138]
[1779819196592,29.98,75892.56,1.71,0.11275,0.00021,5.76138]
[1779819196647,29.98,75892.56,1.71,0.11275,0.00021,5.76138]
[1779819196927,29.98,75893.11,1.71,0.11286,0.00021,5.76568]
[1779819197934,29.98,75900.1,1.71,0.11435,0.00021,5.82033]
[1779819198604,29.98,75900.1,1.71,0.11435,0.00021,5.82033]
[1779819198625,29.98,75900.1,1.71,0.11435,0.00021,5.82033]
[1779819198940,29.98,75900.79,1.71,0.11449,0.00021,5.8256]
[1779819200609,29.98,75900.52,1.71,0.11443,0.00021,5.82335]
[1779819200640,29.98,75900.52,1.71,0.11443,0.00021,5.82335]
[1779819200646,29.98,75900.52,1.71,0.11443,0.00021,5.82335]
[1779819200675,29.98,75900.52,1.71,0.11443,0.00021,5.82335]
[1779819200954,29.98,75900.81,1.71,0.11449,0.00021,5.82548]
[1779819202618,29.98,75902.67,1.71,0.1149,0.00021,5.84033]
[1779819202652,29.98,75902.67,1.71,0.1149,0.00021,5.84033]
[1779819202969,29.98,75903.4,1.71,0.11506,0.00022,5.8463]
[1779819204616,29.99,75903.34,1.71,0.11505,0.00022,5.84606]
[1779819204621,29.99,75903.34,1.71,0.11505,0.00022,5.84606]
[1779819204650,29.99,75903.34,1.71,0.11505,0.00022,5.84606]
[1779819204984,29.99,75903.79,1.71,0.11516,0.00022,5.84982]
[1779819206654,29.99,75904.17,1.71,0.11525,0.00022,5.85303]
[1779819206657,29.99,75904.17,1.71,0.11525,0.00022,5.85303]
[1779819206697,29.99,75904.17,1.71,0.11525,0.00022,5.85303]
[1779819206967,29.99,75904.17,1.71,0.11525,0.00022,5.85303]
[1779819207051,29.99,75904.17,1.71,0.11525,0.00022,5.85303]
[1779819207180,29.99,75904.17,1.71,0.11525,0.00022,5.85303]
[1779819207280,29.98,75905.51,1.71,0.11551,0.00022,5.8625]
[1779819208718,29.98,75905.44,1.71,0.11549,0.00022,5.86195]
[1779819208723,29.98,75905.44,1.71,0.11549,0.00022,5.86195]
[1779819208750,29.98,75905.44,1.71,0.11549,0.00022,5.86195]
[1779819209015,29.98,75898.96,1.71,0.11408,0.00021,5.81057]
[1779819210359,29.98,75890.66,1.71,0.11229,0.00021,5.74473]
[1779819210788,29.98,75890.66,1.71,0.11229,0.00021,5.74473]
[1779819210801,29.98,75890.66,1.71,0.11229,0.00021,5.74473]
[1779819210826,29.98,75890.66,1.71,0.11229,0.00021,5.74473]
[1779819211081,29.98,75891.05,1.71,0.11223,0.00021,5.73913]
[1779819212799,29.98,75891.05,1.71,0.11222,0.00021,5.73875]
[1779819212814,29.98,75891.05,1.71,0.11222,0.00021,5.73875]
[1779819212834,29.98,75891.05,1.71,0.11222,0.00021,5.73875]
[1779819212856,29.98,75891.05,1.71,0.11222,0.00021,5.73875]
[1779819213043,29.98,75892.98,1.71,0.11262,0.00021,5.75343]
[1779819214847,29.97,75893.06,1.71,0.11263,0.00021,5.75367]
[1779819214849,29.97,75893.06,1.71,0.11263,0.00021,5.75367]
[1779819214879,29.97,75893.06,1.71,0.11263,0.00021,5.75367]
[1779819215057,29.97,75893.09,1.71,0.11262,0.00021,5.75351]
[1779819216861,29.97,75893.23,1.71,0.11264,0.00021,5.75421]
[1779819216896,29.97,75893.23,1.71,0.11264,0.00021,5.75421]
[1779819217070,29.97,75893.23,1.71,0.11263,0.00021,5.75382]
[1779819218890,29.97,75896.81,1.71,0.11338,0.00021,5.78143]
[1779819218918,29.97,75896.81,1.71,0.11338,0.00021,5.78143]
[1779819219084,29.97,75897.21,1.71,0.11346,0.00021,5.78413]
[1779819220919,29.97,75897.21,1.71,0.11346,0.00021,5.78413]
[1779819220924,29.97,75897.21,1.71,0.11346,0.00021,5.78413]
[1779819220952,29.97,75897.21,1.71,0.11346,0.00021,5.78413]
[1779819221098,29.96,75897.16,1.71,0.11342,0.00021,5.78288]
[1779819222927,29.96,75896.52,1.71,0.11327,0.00021,5.77745]
[1779819222936,29.96,75896.52,1.71,0.11327,0.00021,5.77745]
[1779819222964,29.96,75896.52,1.71,0.11327,0.00021,5.77745]
[1779819223124,29.96,75897.3,1.71,0.11343,0.00021,5.78313]
[1779819224963,29.96,75896.55,1.71,0.11326,0.00021,5.77683]
[1779819224968,29.96,75896.55,1.71,0.11326,0.00021,5.77683]
[1779819225000,29.96,75896.55,1.71,0.11326,0.00021,5.77683]
[1779819225138,29.96,75896.52,1.71,0.11324,0.00021,5.77618]
[1779819226997,29.96,75896.5,1.71,0.11322,0.00021,5.7756]
[1779819227016,29.96,75896.5,1.71,0.11322,0.00021,5.7756]
[1779819227039,29.96,75896.5,1.71,0.11322,0.00021,5.7756]
[1779819227152,29.96,75895.61,1.71,0.11302,0.00021,5.76822]
[1779819229019,29.95,75895.25,1.71,0.11293,0.00021,5.765]
[1779819229025,29.95,75895.25,1.71,0.11293,0.00021,5.765]
[1779819229050,29.95,75895.25,1.71,0.11293,0.00021,5.765]
[1779819229055,29.95,75895.25,1.71,0.11293,0.00021,5.765]
[1779819229056,29.95,75895.25,1.71,0.11293,0.00021,5.765]
[1779819229364,29.95,75894.55,1.71,0.11276,0.00021,5.75872]
[1779819231048,29.95,75894.6,1.71,0.11277,0.00021,5.75906]
[1779819231058,29.95,75894.6,1.71,0.11277,0.00021,5.75906]
[1779819231058,29.95,75894.6,1.71,0.11277,0.00021,5.75906]
[1779819232658,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819232664,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819232688,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819232689,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819232701,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819232815,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819232834,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819232922,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819233095,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819233199,29.95,75894.32,1.71,0.11271,0.00021,5.75678]
[1779819234204,29.95,75902.31,1.71,0.11442,0.00021,5.81932]
[1779819235147,29.95,75902.31,1.71,0.11442,0.00021,5.81932]
[1779819235151,29.95,75902.31,1.71,0.11442,0.00021,5.81932]
[1779819235168,29.95,75902.31,1.71,0.11442,0.00021,5.81932]
[1779819235352,29.95,75904.69,1.71,0.11492,0.00022,5.8377]
[1779819237152,29.95,75904.61,1.71,0.1149,0.00022,5.83691]
[1779819237161,29.95,75904.61,1.71,0.1149,0.00022,5.83691]
[1779819237164,29.95,75904.61,1.71,0.1149,0.00022,5.83691]
[1779819237189,29.95,75904.61,1.71,0.1149,0.00022,5.83691]
[1779819237227,29.95,75904.25,1.71,0.11482,0.00022,5.83409]
[1779819239168,29.95,75904.25,1.71,0.11481,0.00022,5.83392]
[1779819239175,29.95,75904.25,1.71,0.11481,0.00022,5.83392]
[1779819239189,29.95,75904.25,1.71,0.11481,0.00022,5.83392]
[1779819239379,29.95,75904.0,1.71,0.11475,0.00022,5.83163]
[1779819241184,29.95,75903.83,1.71,0.11471,0.00022,5.83013]
[1779819241194,29.95,75903.83,1.71,0.11471,0.00022,5.83013]
[1779819241204,29.95,75903.83,1.71,0.11471,0.00022,5.83013]
[1779819241396,29.95,75903.36,1.71,0.1146,0.00021,5.82628]
[1779819243222,29.95,75903.13,1.71,0.11455,0.00021,5.82431]
[1779819243233,29.95,75903.13,1.71,0.11455,0.00021,5.82431]
[1779819243396,29.94,75903.01,1.71,0.11452,0.00021,5.82321]
[1779819245253,29.94,75903.01,1.71,0.11452,0.00021,5.82305]
[1779819245261,29.94,75903.01,1.71,0.11452,0.00021,5.82305]
[1779819245282,29.94,75903.01,1.71,0.11452,0.00021,5.82305]
[1779819245293,29.94,75903.71,1.71,0.11466,0.00021,5.82839]
[1779819247286,29.94,75903.71,1.71,0.11466,0.00021,5.82823]
[1779819247291,29.94,75903.71,1.71,0.11466,0.00021,5.82823]
[1779819247313,29.94,75903.71,1.71,0.11466,0.00021,5.82823]
[1779819247414,29.94,75902.25,1.71,0.11434,0.00021,5.8166]
[1779819247724,29.94,75902.25,1.71,0.11434,0.00021,5.8166]
[1779819247761,29.94,75902.25,1.71,0.11434,0.00021,5.8166]
[1779819247816,29.94,75902.25,1.71,0.11434,0.00021,5.8166]
[1779819247821,29.94,75902.25,1.71,0.11434,0.00021,5.8166]
[1779819248302,29.94,75902.25,1.71,0.11433,0.00021,5.81611]
[1779819249322,29.94,75902.25,1.71,0.11433,0.00021,5.81611]
[1779819249335,29.94,75902.25,1.71,0.11433,0.00021,5.81611]
[1779819249359,29.94,75902.25,1.71,0.11433,0.00021,5.81611]
[1779819249412,29.94,75895.24,1.71,0.11282,0.00021,5.76075]
[1779819251373,29.94,75895.24,1.71,0.11282,0.00021,5.76075]
[1779819251409,29.94,75895.24,1.71,0.11282,0.00021,5.76075]
[1779819251351,29.94,75890.39,1.71,0.11178,0.00021,5.72243]
[1779819252332,29.94,75890.77,1.71,0.11184,0.00021,5.72463]
[1779819253362,29.94,75890.77,1.71,0.11184,0.00021,5.72463]
[1779819253368,29.94,75890.77,1.71,0.11184,0.00021,5.72463]
[1779819253391,29.94,75890.77,1.71,0.11184,0.00021,5.72463]
[1779819253410,29.93,75897.82,1.71,0.11332,0.00021,5.77932]
[1779819255403,29.93,75898.03,1.71,0.11336,0.00021,5.78054]
[1779819255422,29.93,75898.03,1.71,0.11336,0.00021,5.78054]
[1779819255455,29.93,75896.79,1.71,0.11308,0.00021,5.77042]
[1779819257440,29.93,75896.93,1.71,0.1131,0.00021,5.77111]
[1779819257445,29.93,75896.93,1.71,0.1131,0.00021,5.77111]
[1779819257469,29.93,75899.4,1.71,0.11361,0.00021,5.79005]
[1779819259459,29.93,75899.4,1.71,0.1136,0.00021,5.78962]
[1779819259471,29.93,75899.4,1.71,0.1136,0.00021,5.78962]
[1779819259490,29.93,75899.26,1.71,0.11357,0.00021,5.78845]
[1779819260387,29.93,75899.41,1.71,0.1136,0.00021,5.78955]
[1779819261494,29.93,75898.66,1.71,0.11344,0.00021,5.7836]
[1779819261507,29.93,75898.66,1.71,0.11344,0.00021,5.7836]
[1779819261516,29.93,75898.66,1.71,0.11344,0.00021,5.7836]
[1779819262425,29.93,75898.66,1.71,0.11344,0.00021,5.7836]
[1779819262476,29.93,75898.66,1.71,0.11344,0.00021,5.7836]
[1779819262410,29.93,75905.75,1.71,0.11496,0.00022,5.83919]
[1779819262506,29.93,75905.75,1.71,0.11496,0.00022,5.83919]
[1779819262568,29.93,75905.75,1.71,0.11496,0.00022,5.83919]
[1779819262600,29.93,75905.75,1.71,0.11496,0.00022,5.83919]
[1779819263216,29.93,75905.75,1.71,0.11496,0.00022,5.83919]
[1779819263411,29.93,75920.29,1.71,0.11812,0.00022,5.95384]
[1779819265435,29.92,75910.61,1.71,0.11599,0.00022,5.8767]
[1779819265558,29.92,75910.61,1.71,0.11599,0.00022,5.8767]
[1779819265578,29.92,75910.61,1.71,0.11599,0.00022,5.8767]
[1779819265608,29.92,75910.61,1.71,0.11599,0.00022,5.8767]
[1779819265613,29.92,75910.61,1.71,0.11599,0.00022,5.8767]
[1779819266428,29.92,75910.42,1.71,0.11593,0.00022,5.87466]
[1779819267666,29.92,75906.4,1.71,0.11506,0.00022,5.84287]
[1779819267673,29.92,75906.4,1.71,0.11506,0.00022,5.84287]
[1779819267694,29.92,75906.4,1.71,0.11506,0.00022,5.84287]
[1779819268442,29.92,75907.15,1.71,0.11522,0.00022,5.84861]
[1779819269688,29.92,75908.42,1.71,0.11548,0.00022,5.85844]
[1779819269692,29.92,75908.42,1.71,0.11548,0.00022,5.85844]
[1779819269720,29.92,75908.42,1.71,0.11548,0.00022,5.85844]
[1779819270458,29.92,75908.23,1.71,0.11544,0.00022,5.85678]
[1779819271694,29.92,75908.23,1.71,0.11544,0.00022,5.85678]
[1779819271696,29.92,75908.23,1.71,0.11544,0.00022,5.85678]
[1779819271727,29.92,75908.23,1.71,0.11544,0.00022,5.85678]
[1779819272472,29.92,75908.28,1.71,0.1153,0.00022,5.84816]
[1779819273702,29.92,75908.28,1.71,0.11529,0.00022,5.84801]
[1779819273708,29.92,75908.28,1.71,0.11529,0.00022,5.84801]
[1779819273755,29.92,75908.28,1.71,0.11529,0.00022,5.84801]
[1779819274485,29.92,75911.12,1.71,0.11592,0.00022,5.8706]
[1779819275493,29.92,75917.02,1.71,0.1172,0.00022,5.91729]
[1779819275737,29.92,75917.02,1.71,0.1172,0.00022,5.91729]
[1779819275780,29.92,75917.02,1.71,0.1172,0.00022,5.91729]
[1779819275833,29.92,75922.75,1.71,0.11846,0.00022,5.96259]
[1779819277762,29.92,75923.06,1.71,0.11853,0.00022,5.96514]
[1779819277791,29.92,75923.06,1.71,0.11853,0.00022,5.96514]
[1779819277849,29.92,75923.06,1.71,0.11854,0.00022,5.96522]
[1779819279788,29.92,75923.06,1.71,0.11854,0.00022,5.96522]
[1779819279819,29.92,75923.06,1.71,0.11854,0.00022,5.96522]
[1779819279877,29.92,75923.28,1.71,0.11859,0.00022,5.96714]
[1779819281819,29.92,75923.28,1.71,0.11859,0.00022,5.96723]
[1779819281839,29.92,75923.28,1.71,0.11859,0.00022,5.96723]
[1779819281920,29.92,75922.95,1.71,0.11852,0.00022,5.96471]
[1779819283843,29.92,75922.95,1.71,0.11852,0.00022,5.96471]
[1779819283942,29.92,75924.77,1.71,0.11893,0.00022,5.9793]
[1779819285961,29.92,75922.4,1.71,0.11841,0.00022,5.9606]
[1779819286416,29.92,75913.1,1.71,0.11638,0.00022,5.88745]
[1779819287927,29.92,75911.23,1.71,0.11598,0.00022,5.87293]
[1779819287933,29.92,75911.23,1.71,0.11598,0.00022,5.87293]
[1779819291987,29.92,75913.68,1.71,0.11651,0.00022,5.89227]
[1779819291991,29.92,75913.68,1.71,0.11651,0.00022,5.89227]
[1779819292138,29.92,75913.62,1.71,0.1165,0.00022,5.8918]
[1779819297656,29.92,75916.06,1.71,0.11705,0.00022,5.91166]
[1779819302690,29.93,75916.92,1.71,0.11725,0.00022,5.91907]
[1779819307724,29.93,75920.98,1.71,0.11816,0.00022,5.95165]
[1779819312281,29.93,75915.3,1.71,0.11692,0.00022,5.9071]
[1779819313767,29.93,75909.99,1.71,0.11578,0.00022,5.86561]
[1779819318803,29.93,75910.75,1.71,0.11593,0.00022,5.87106]
[1779819320816,29.93,75915.92,1.71,0.11706,0.00022,5.91212]
[1779819323838,29.93,75922.14,1.71,0.11842,0.00022,5.96088]
[1779819326859,29.93,75915.76,1.71,0.11703,0.00022,5.91077]
[1779819332422,29.92,75918.84,1.71,0.11751,0.00022,5.92488]
[1779819335923,29.92,75926.04,1.71,0.11909,0.00022,5.98151]
[1779819340957,29.92,75926.16,1.71,0.11908,0.00022,5.9811]
[1779819347001,29.91,75927.88,1.71,0.11936,0.00022,5.99116]
[1779819348403,29.9,75920.39,1.71,0.11769,0.00022,5.93119]
[1779819349039,29.9,75909.24,1.71,0.11524,0.00022,5.84261]
[1779819354061,29.89,75910.82,1.71,0.11552,0.00022,5.85267]
[1779819359097,29.88,75914.37,1.71,0.11622,0.00022,5.87828]
[1779819364131,29.88,75913.53,1.71,0.11601,0.00022,5.87068]
[1779819370174,29.88,75912.38,1.71,0.11572,0.00022,5.8602]
[1779819375210,29.87,75909.1,1.71,0.115,0.00022,5.83393]
[1779819380244,29.87,75919.96,1.71,0.11735,0.00022,5.91917]
[1779819385280,29.87,75920.37,1.71,0.11745,0.00022,5.92265]
[1779819390314,29.88,75922.48,1.71,0.11794,0.00022,5.94023]
[1779819395498,29.88,75924.46,1.71,0.11825,0.00022,5.94787]
[1779819395600,29.88,75931.02,1.71,0.1197,0.00022,5.99976]
[1779819397367,29.88,75944.05,1.71,0.12262,0.00023,6.10356]
[1779819399378,29.88,75934.47,1.71,0.12046,0.00022,6.0271]
[1779819402400,29.88,75928.33,1.71,0.1191,0.00022,5.97838]
[1779819407435,29.88,75938.71,1.71,0.12142,0.00022,6.06105]
[1779819412469,29.88,75938.18,1.71,0.12129,0.00022,6.05664]
[1779819413760,29.88,75937.58,1.71,0.12116,0.00022,6.05186]
[1779819413874,29.88,75937.58,1.71,0.12116,0.00022,6.05186]
[1779819413876,29.88,75937.58,1.71,0.12116,0.00022,6.05186]
[1779819413889,29.88,75937.58,1.71,0.12116,0.00022,6.05186]
[1779819413915,29.88,75937.58,1.71,0.12116,0.00022,6.05186]
[1779819413920,29.88,75937.58,1.71,0.12116,0.00022,6.05186]
[1779819414638,29.88,75943.25,1.71,0.12243,0.00023,6.09688]
[1779819415887,29.88,75942.13,1.71,0.12218,0.00023,6.08783]
[1779819415910,29.88,75942.13,1.71,0.12218,0.00023,6.08783]
[1779819416498,29.88,75942.13,1.71,0.12217,0.00023,6.08772]
[1779819417892,29.88,75942.77,1.71,0.12231,0.00023,6.09269]
[1779819417913,29.88,75942.77,1.71,0.12231,0.00023,6.09269]
[1779819417926,29.88,75942.77,1.71,0.12231,0.00023,6.09269]
[1779819417951,29.88,75942.77,1.71,0.12231,0.00023,6.09269]
[1779819418513,29.88,75943.3,1.71,0.12243,0.00023,6.09677]
[1779819419921,29.88,75943.62,1.71,0.1225,0.00023,6.09917]
[1779819419928,29.88,75943.62,1.71,0.1225,0.00023,6.09917]
[1779819419964,29.88,75943.62,1.71,0.1225,0.00023,6.09917]
[1779819420065,29.88,75943.12,1.71,0.12238,0.00023,6.09518]
[1779819421963,29.87,75943.12,1.71,0.12237,0.00023,6.09487]
[1779819421984,29.87,75943.12,1.71,0.12237,0.00023,6.09487]
[1779819421985,29.87,75943.12,1.71,0.12237,0.00023,6.09487]
[1779819421996,29.87,75943.12,1.71,0.12237,0.00023,6.09487]
[1779819422014,29.87,75943.12,1.71,0.12237,0.00023,6.09487]
[1779819422549,29.87,75943.87,1.71,0.12254,0.00023,6.10069]
[1779819423553,29.87,75932.75,1.71,0.12004,0.00022,6.01209]
[1779819423959,29.87,75932.75,1.71,0.12004,0.00022,6.01209]
[1779819423966,29.87,75932.75,1.71,0.12004,0.00022,6.01209]
[1779819424639,29.87,75932.29,1.71,0.11994,0.00022,6.00838]
[1779819426017,29.87,75930.41,1.71,0.11952,0.00022,5.9934]
[1779819426028,29.87,75930.41,1.71,0.11952,0.00022,5.9934]
[1779819426033,29.87,75930.41,1.71,0.11952,0.00022,5.9934]
[1779819426058,29.87,75930.41,1.71,0.11952,0.00022,5.9934]
[1779819426570,29.87,75930.41,1.71,0.11952,0.00022,5.99338]
[1779819428046,29.87,75929.19,1.71,0.11925,0.00022,5.98369]
[1779819428076,29.87,75929.19,1.71,0.11925,0.00022,5.98369]
[1779819428585,29.87,75930.72,1.71,0.11959,0.00022,5.99581]
[1779819430061,29.87,75930.72,1.71,0.11958,0.00022,5.99578]
[1779819430063,29.87,75930.72,1.71,0.11958,0.00022,5.99578]
[1779819430078,29.87,75930.72,1.71,0.11958,0.00022,5.99578]
[1779819430599,29.87,75930.31,1.71,0.11949,0.00022,5.99251]
[1779819432078,29.87,75930.67,1.71,0.11957,0.00022,5.99533]
[1779819432083,29.87,75930.67,1.71,0.11957,0.00022,5.99533]
[1779819432088,29.87,75930.67,1.71,0.11957,0.00022,5.99533]
[1779819432093,29.87,75930.67,1.71,0.11957,0.00022,5.99533]
[1779819432638,29.87,75930.27,1.71,0.11948,0.00022,5.99213]
[1779819434110,29.87,75930.27,1.71,0.11948,0.00022,5.99213]
[1779819434117,29.87,75930.27,1.71,0.11948,0.00022,5.99213]
[1779819434124,29.87,75930.27,1.71,0.11948,0.00022,5.99213]
[1779819434131,29.87,75930.27,1.71,0.11948,0.00022,5.99213]
[1779819434630,29.87,75942.64,1.71,0.12225,0.00023,6.09042]
[1779819435721,29.87,75944.37,1.71,0.12263,0.00023,6.10406]
[1779819435732,29.87,75944.37,1.71,0.12263,0.00023,6.10406]
[1779819435776,29.87,75944.37,1.71,0.12263,0.00023,6.10406]
[1779819435849,29.87,75944.37,1.71,0.12263,0.00023,6.10406]
[1779819435893,29.87,75944.37,1.71,0.12263,0.00023,6.10406]
[1779819436641,29.87,75944.07,1.71,0.12255,0.00023,6.10114]
[1779819437648,29.87,75953.73,1.71,0.12474,0.00023,6.17807]
[1779819440030,29.87,75954.78,1.71,0.12497,0.00023,6.18588]
[1779819440069,29.87,75954.78,1.71,0.12497,0.00023,6.18588]
[1779819440087,29.87,75954.78,1.71,0.12497,0.00023,6.18588]
[1779819440105,29.87,75954.78,1.71,0.12497,0.00023,6.18588]
[1779819440130,29.87,75954.78,1.71,0.12497,0.00023,6.18588]
[1779819440220,29.87,75954.78,1.71,0.12497,0.00023,6.18588]
[1779819440225,29.87,75954.78,1.71,0.12497,0.00023,6.18588]
[1779819440253,29.87,75954.78,1.71,0.12497,0.00023,6.18588]
[1779819440670,29.87,75956.12,1.71,0.12526,0.00023,6.1963]
[1779819441674,29.86,75961.8,1.71,0.12656,0.00023,6.24149]
[1779819442242,29.86,75961.8,1.71,0.12656,0.00023,6.24149]
[1779819442253,29.86,75961.8,1.71,0.12656,0.00023,6.24149]
[1779819442278,29.86,75961.8,1.71,0.12656,0.00023,6.24149]
[1779819442343,29.86,75961.21,1.71,0.12643,0.00023,6.23675]
[1779819444281,29.86,75960.77,1.71,0.12631,0.00023,6.23286]
[1779819444316,29.86,75960.77,1.71,0.12631,0.00023,6.23286]
[1779819444380,29.86,75961.58,1.71,0.12649,0.00023,6.23901]
[1779819446309,29.86,75961.58,1.71,0.12648,0.00023,6.23864]
[1779819446312,29.86,75961.58,1.71,0.12648,0.00023,6.23864]
[1779819446340,29.86,75961.58,1.71,0.12648,0.00023,6.23864]
[1779819446406,29.86,75965.24,1.71,0.12731,0.00023,6.2673]
[1779819448325,29.86,75965.24,1.71,0.12729,0.00023,6.26657]
[1779819448331,29.86,75965.24,1.71,0.12729,0.00023,6.26657]
[1779819448360,29.86,75965.24,1.71,0.12729,0.00023,6.26657]
[1779819448427,29.85,75966.17,1.71,0.12748,0.00023,6.27332]
[1779819450360,29.85,75966.17,1.71,0.12746,0.00023,6.27258]
[1779819450374,29.85,75966.17,1.71,0.12746,0.00023,6.27258]
[1779819450382,29.85,75966.17,1.71,0.12746,0.00023,6.27258]
[1779819450411,29.85,75966.17,1.71,0.12746,0.00023,6.27258]
[1779819450462,29.85,75964.62,1.71,0.12708,0.00023,6.25936]
[1779819450771,29.85,75964.62,1.71,0.12708,0.00023,6.25936]
[1779819452385,29.84,75961.92,1.71,0.12643,0.00023,6.23695]
[1779819452391,29.84,75961.92,1.71,0.12643,0.00023,6.23695]
[1779819452422,29.84,75961.92,1.71,0.12643,0.00023,6.23695]
[1779819452487,29.84,75959.16,1.71,0.12561,0.00023,6.20465]
[1779819454419,29.84,75960.54,1.71,0.12593,0.00023,6.21572]
[1779819454423,29.84,75960.54,1.71,0.12593,0.00023,6.21572]
[1779819454441,29.84,75960.54,1.71,0.12593,0.00023,6.21572]
[1779819454520,29.79,75961.31,1.71,0.12572,0.00023,6.20883]
[1779819456439,29.79,75961.31,1.71,0.12572,0.00023,6.20883]
[1779819456446,29.79,75961.31,1.71,0.12572,0.00023,6.20883]
[1779819456455,29.79,75961.31,1.71,0.12572,0.00023,6.20883]
[1779819456482,29.79,75961.31,1.71,0.12572,0.00023,6.20883]
[1779819456540,29.75,75961.67,1.71,0.12544,0.00023,6.19915]
[1779819458472,29.75,75960.8,1.71,0.12524,0.00023,6.19215]
[1779819458476,29.75,75960.8,1.71,0.12524,0.00023,6.19215]
[1779819458486,29.75,75960.8,1.71,0.12524,0.00023,6.19215]
[1779819458680,29.7,75961.13,1.71,0.12497,0.00023,6.18279]
[1779819460513,29.68,75961.7,1.71,0.12493,0.00023,6.18149]
[1779819460518,29.68,75961.7,1.71,0.12493,0.00023,6.18149]
[1779819460551,29.68,75961.7,1.71,0.12493,0.00023,6.18149]
[1779819460592,29.66,75965.16,1.71,0.12555,0.00023,6.20327]
[1779819462537,29.64,75966.09,1.71,0.12559,0.00023,6.20469]
[1779819462571,29.64,75966.09,1.71,0.12559,0.00023,6.20469]
[1779819462702,29.62,75962.0,1.71,0.12449,0.00023,6.16615]
[1779819463483,29.62,75962.0,1.71,0.12449,0.00023,6.16615]
[1779819463526,29.62,75962.0,1.71,0.12449,0.00023,6.16615]
[1779819463628,29.6,75964.41,1.71,0.12488,0.00023,6.17995]
[1779819464582,29.6,75964.41,1.71,0.12488,0.00023,6.17995]
[1779819464584,29.6,75964.41,1.71,0.12488,0.00023,6.17995]
[1779819464606,29.6,75964.41,1.71,0.12488,0.00023,6.17995]
[1779819464617,29.6,75971.29,1.71,0.12647,0.00023,6.23531]
[1779819466591,29.6,75971.29,1.71,0.12647,0.00023,6.23531]
[1779819466689,29.6,75976.59,1.71,0.12769,0.00023,6.27759]
[1779819468623,29.59,75976.89,1.71,0.12775,0.00024,6.27967]
[1779819468629,29.59,75976.89,1.71,0.12775,0.00024,6.27967]
[1779819473645,29.59,75978.28,1.71,0.12803,0.00024,6.28923]
[1779819478584,29.58,75979.08,1.71,0.12817,0.00024,6.29402]
[1779819478791,29.58,75978.9,1.71,0.12811,0.00024,6.2922]
[1779819478798,29.58,75978.9,1.71,0.12811,0.00024,6.2922]
[1779819478809,29.58,75978.9,1.71,0.12811,0.00024,6.2922]
[1779819479613,29.58,75979.2,1.71,0.12817,0.00024,6.29428]
[1779819480818,29.58,75979.26,1.71,0.12817,0.00024,6.29408]
[1779819480822,29.58,75979.26,1.71,0.12817,0.00024,6.29408]
[1779819480846,29.58,75979.26,1.71,0.12817,0.00024,6.29408]
[1779819480952,29.58,75979.26,1.71,0.12817,0.00024,6.29408]
[1779819481736,29.58,75979.26,1.71,0.12817,0.00024,6.29408]
[1779819481746,29.58,75979.26,1.71,0.12817,0.00024,6.29408]
[1779819481756,29.58,75979.26,1.71,0.12817,0.00024,6.29408]
[1779819481783,29.58,75979.26,1.71,0.12817,0.00024,6.29408]
[1779819481958,29.57,75980.92,1.71,0.12854,0.00024,6.30687]
[1779819482825,29.57,75980.92,1.71,0.12854,0.00024,6.30687]
[1779819482832,29.57,75980.92,1.71,0.12854,0.00024,6.30687]
[1779819482845,29.57,75980.92,1.71,0.12854,0.00024,6.30687]
[1779819483490,29.57,75987.08,1.71,0.12998,0.00024,6.35623]
[1779819484861,29.57,75987.08,1.71,0.12996,0.00024,6.35547]
[1779819484869,29.57,75987.08,1.71,0.12996,0.00024,6.35547]
[1779819484889,29.57,75987.08,1.71,0.12996,0.00024,6.35547]
[1779819485531,29.57,75987.08,1.71,0.12996,0.00024,6.35547]
[1779819485535,29.57,75987.08,1.71,0.12996,0.00024,6.35547]
[1779819485574,29.57,75987.08,1.71,0.12996,0.00024,6.35547]
[1779819485630,29.56,75988.87,1.71,0.13034,0.00024,6.3685]
[1779819486881,29.56,75988.87,1.71,0.13034,0.00024,6.3685]
[1779819486890,29.56,75988.87,1.71,0.13034,0.00024,6.3685]
[1779819486902,29.56,75988.87,1.71,0.13034,0.00024,6.3685]
[1779819486931,29.56,75988.87,1.71,0.13034,0.00024,6.3685]
[1779819487590,29.56,75995.3,1.71,0.13185,0.00024,6.41994]
[1779819488918,29.56,75995.3,1.71,0.13185,0.00024,6.41994]
[1779819488939,29.56,75995.3,1.71,0.13185,0.00024,6.41994]
[1779819489701,29.56,75995.3,1.71,0.13185,0.00024,6.41994]
[1779819489421,29.56,75996.5,1.71,0.13212,0.00024,6.4292]
[1779819489879,29.56,75996.5,1.71,0.13212,0.00024,6.4292]
[1779819490160,29.56,75996.5,1.71,0.13212,0.00024,6.4292]
[1779819490206,29.56,75996.5,1.71,0.13212,0.00024,6.4292]
[1779819490321,29.56,75996.5,1.71,0.13212,0.00024,6.4292]
[1779819490685,29.56,76001.34,1.71,0.13327,0.00024,6.46822]
[1779819491032,29.56,76001.34,1.71,0.13327,0.00024,6.46822]
[1779819491723,29.49,76000.42,1.71,0.13253,0.00024,6.44328]
[1779819492672,29.47,76006.92,1.71,0.13393,0.00024,6.49068]
[1779819492994,29.47,76006.92,1.71,0.13393,0.00024,6.49068]
[1779819493003,29.47,76006.92,1.71,0.13393,0.00024,6.49068]
[1779819493032,29.47,76006.92,1.71,0.13393,0.00024,6.49068]
[1779819493733,29.45,76010.94,1.71,0.13473,0.00024,6.51751]
[1779819494692,29.43,76004.42,1.71,0.13298,0.00024,6.45862]
[1779819495037,29.43,76004.42,1.71,0.13298,0.00024,6.45862]
[1779819495040,29.43,76004.42,1.71,0.13298,0.00024,6.45862]
[1779819495049,29.43,76004.42,1.71,0.13298,0.00024,6.45862]
[1779819495056,29.43,76004.42,1.71,0.13298,0.00024,6.45862]
[1779819495058,29.43,76004.42,1.71,0.13298,0.00024,6.45862]
[1779819495106,29.43,76004.42,1.71,0.13298,0.00024,6.45862]
[1779819495143,29.43,76002.27,1.71,0.13246,0.00024,6.44098]
[1779819497028,29.41,76002.27,1.71,0.13231,0.00024,6.43594]
[1779819497039,29.41,76002.27,1.71,0.13231,0.00024,6.43594]
[1779819497080,29.41,76002.27,1.71,0.13231,0.00024,6.43594]
[1779819497129,29.39,76000.42,1.71,0.13172,0.00024,6.41601]
[1779819499071,29.38,76000.42,1.71,0.13158,0.00024,6.41136]
[1779819499085,29.38,76000.42,1.71,0.13158,0.00024,6.41136]
[1779819499095,29.38,76000.42,1.71,0.13158,0.00024,6.41136]
[1779819499116,29.38,76000.42,1.71,0.13158,0.00024,6.41136]
[1779819499172,29.36,76001.31,1.71,0.13166,0.00024,6.41402]
[1779819501095,29.34,76001.31,1.71,0.13152,0.00024,6.40945]
[1779819501107,29.34,76001.31,1.71,0.13152,0.00024,6.40945]
[1779819501123,29.34,76001.31,1.71,0.13152,0.00024,6.40945]
[1779819501150,29.34,76001.31,1.71,0.13152,0.00024,6.40945]
[1779819501198,29.33,76001.7,1.71,0.13148,0.00024,6.40817]
[1779819503140,29.31,76001.7,1.71,0.13135,0.00024,6.40377]
[1779819503676,29.31,76001.23,1.71,0.13121,0.00024,6.39903]
[1779819505175,29.31,76001.44,1.71,0.13125,0.00024,6.40032]
[1779819505203,29.31,76001.44,1.71,0.13125,0.00024,6.40032]
[1779819505206,29.31,76001.44,1.71,0.13125,0.00024,6.40032]
[1779819505241,29.31,76001.44,1.71,0.13125,0.00024,6.40032]
[1779819505315,29.31,76003.2,1.71,0.13167,0.00024,6.41481]
[1779819506643,29.31,76003.2,1.71,0.13167,0.00024,6.41481]
[1779819506678,29.31,76003.2,1.71,0.13167,0.00024,6.41481]
[1779819506700,29.31,76003.2,1.71,0.13167,0.00024,6.41481]
[1779819506730,29.31,76003.2,1.71,0.13167,0.00024,6.41481]
[1779819506730,29.3,76009.07,1.71,0.13308,0.00024,6.46227]
[1779819506762,29.3,76009.07,1.71,0.13308,0.00024,6.46227]
[1779819507223,29.3,76009.07,1.71,0.13308,0.00024,6.46227]
[1779819507235,29.3,76009.07,1.71,0.13308,0.00024,6.46227]
[1779819507245,29.3,76009.07,1.71,0.13308,0.00024,6.46227]
[1779819507308,29.3,76013.31,1.71,0.13411,0.00025,6.49724]
[1779819509221,29.3,76013.45,1.71,0.13413,0.00025,6.49789]
[1779819509243,29.3,76013.45,1.71,0.13413,0.00025,6.49789]
[1779819509262,29.3,76013.45,1.71,0.13413,0.00025,6.49789]
[1779819509272,29.3,76013.45,1.71,0.13413,0.00025,6.49789]
[1779819509302,29.3,76013.45,1.71,0.13413,0.00025,6.49789]
[1779819509363,29.3,76008.7,1.71,0.13295,0.00024,6.45815]
[1779819511258,29.3,76008.7,1.71,0.13294,0.00024,6.45764]
[1779819511264,29.3,76008.7,1.71,0.13294,0.00024,6.45764]
[1779819511283,29.3,76008.7,1.71,0.13294,0.00024,6.45764]
[1779819511385,29.29,76011.66,1.71,0.1335,0.00024,6.47271]
[1779819513289,29.29,76011.66,1.71,0.13348,0.00024,6.47219]
[1779819513295,29.29,76011.66,1.71,0.13348,0.00024,6.47219]
[1779819513335,29.29,76011.66,1.71,0.13348,0.00024,6.47219]
[1779819513704,29.29,76011.27,1.71,0.13336,0.00024,6.46794]
[1779819515342,29.29,76011.27,1.71,0.13336,0.00024,6.46794]
[1779819515666,29.29,76014.03,1.71,0.134,0.00025,6.48968]
[1779819519496,29.28,76011.39,1.71,0.13331,0.00024,6.4663]
[1779819519538,29.28,76011.39,1.71,0.13331,0.00024,6.4663]
[1779819519541,29.28,76011.39,1.71,0.13331,0.00024,6.4663]
[1779819519711,29.28,76008.55,1.71,0.1326,0.00024,6.44236]
[1779819520659,29.28,76000.63,1.71,0.13066,0.00024,6.37665]
[1779819524306,29.27,75999.85,1.71,0.13044,0.00024,6.36913]
[1779819525488,29.27,76002.0,1.71,0.13095,0.00024,6.38646]
[1779819525705,29.27,76003.25,1.71,0.13124,0.00024,6.39636]
[1779819527502,29.27,76006.99,1.71,0.13214,0.00024,6.42678]
[1779819527513,29.27,76006.99,1.71,0.13214,0.00024,6.42678]
[1779819527551,29.27,76006.99,1.71,0.13214,0.00024,6.42678]
[1779819527603,29.27,76003.59,1.71,0.13131,0.00024,6.39876]
[1779819529554,29.27,76003.59,1.71,0.13131,0.00024,6.39863]
[1779819529571,29.27,76003.59,1.71,0.13131,0.00024,6.39863]
[1779819529652,29.27,76005.76,1.71,0.13183,0.00024,6.41634]
[1779819531588,29.27,76005.76,1.71,0.13183,0.00024,6.41634]
[1779819531651,29.27,76005.76,1.71,0.13183,0.00024,6.41634]
[1779819531683,29.26,76012.34,1.71,0.13342,0.00024,6.47005]
[1779819533628,29.26,76012.34,1.71,0.13342,0.00024,6.47005]
[1779819533658,29.26,76012.34,1.71,0.13342,0.00024,6.47005]
[1779819533720,29.26,76007.82,1.71,0.13228,0.00024,6.43178]
[1779819535670,29.26,76007.82,1.71,0.13228,0.00024,6.43178]
[1779819535705,29.26,76007.82,1.71,0.13228,0.00024,6.43178]
[1779819535718,29.26,76009.01,1.71,0.13255,0.00024,6.44073]
[1779819537698,29.26,76009.01,1.71,0.13255,0.00024,6.44073]
[1779819537716,29.26,76009.01,1.71,0.13255,0.00024,6.44073]
[1779819537771,29.25,76009.77,1.71,0.13271,0.00024,6.44611]
[1779819537831,29.25,76009.77,1.71,0.13271,0.00024,6.44611]
[1779819538753,29.25,76004.13,1.71,0.13132,0.00024,6.39913]
[1779819539770,29.25,76004.13,1.71,0.13132,0.00024,6.39913]
[1779819539777,29.25,76004.13,1.71,0.13132,0.00024,6.39913]
[1779819541701,29.25,76009.07,1.71,0.13249,0.00024,6.43864]
[1779819541793,29.25,76009.07,1.71,0.13249,0.00024,6.43864]
[1779819541815,29.25,76009.07,1.71,0.13249,0.00024,6.43864]
[1779819542391,29.25,76009.07,1.71,0.13249,0.00024,6.43864]
[1779819543814,29.25,76008.89,1.71,0.13243,0.00024,6.43671]
[1779819543829,29.25,76008.89,1.71,0.13243,0.00024,6.43671]
[1779819544405,29.25,76008.83,1.71,0.1324,0.00024,6.43577]
[1779819545836,29.24,76007.36,1.71,0.13203,0.00024,6.42319]
[1779819545875,29.24,76007.36,1.71,0.13203,0.00024,6.42319]
[1779819546420,29.24,76005.54,1.71,0.13157,0.00024,6.40775]
[1779819547872,29.24,76006.86,1.71,0.13188,0.00024,6.41822]
[1779819547905,29.24,76006.86,1.71,0.13188,0.00024,6.41822]
[1779819548432,29.24,76010.54,1.71,0.13277,0.00024,6.44817]
[1779819549895,29.24,76011.48,1.71,0.13298,0.00024,6.45547]
[1779819549923,29.24,76011.48,1.71,0.13298,0.00024,6.45547]
[1779819550445,29.24,76012.07,1.71,0.13311,0.00024,6.45987]
[1779819551933,29.23,76012.07,1.71,0.1331,0.00024,6.4594]
[1779819551954,29.23,76012.07,1.71,0.1331,0.00024,6.4594]
[1779819552461,29.23,76011.57,1.71,0.13296,0.00024,6.45479]
[1779819553975,29.23,76011.47,1.71,0.13292,0.00024,6.45349]
[1779819554475,29.23,76011.83,1.71,0.133,0.00024,6.45599]
[1779819556487,29.23,76021.1,1.71,0.13525,0.00025,6.53173]
[1779819561527,29.22,76021.67,1.71,0.13531,0.00025,6.53377]
[1779819562822,29.21,76022.86,1.71,0.13559,0.00025,6.54308]
[1779819562893,29.21,76022.86,1.71,0.13559,0.00025,6.54308]
[1779819562942,29.21,76022.86,1.71,0.13559,0.00025,6.54308]
[1779819562977,29.21,76022.86,1.71,0.13559,0.00025,6.54308]
[1779819563541,29.21,76040.64,1.71,0.14004,0.00025,6.69051]
[1779819568217,29.21,76040.44,1.71,0.13998,0.00025,6.68849]
[1779819568575,29.18,76040.41,1.71,0.13973,0.00025,6.68033]
[1779819570590,29.15,76034.5,1.71,0.13801,0.00025,6.62356]
[1779819572614,29.15,76025.28,1.71,0.13551,0.00025,6.53679]
[1779819575625,29.14,76020.06,1.71,0.13417,0.00025,6.49195]
[1779819579662,29.14,76015.17,1.71,0.1329,0.00025,6.44917]
[1779819580323,29.14,76015.17,1.71,0.1329,0.00025,6.44917]
[1779819580359,29.14,76015.17,1.71,0.1329,0.00025,6.44917]
[1779819580482,29.14,76015.17,1.71,0.1329,0.00025,6.44917]
[1779819580686,29.14,76013.6,1.71,0.13252,0.00025,6.43616]
[1779819585701,29.13,76011.51,1.71,0.13194,0.00024,6.41654]
[1779819590736,29.12,76011.2,1.71,0.1318,0.00024,6.41207]
[1779819594636,29.12,76011.59,1.71,0.13187,0.00024,6.41415]
[1779819594763,29.12,76011.59,1.71,0.13185,0.00024,6.41377]
[1779819599800,29.11,76011.34,1.71,0.13174,0.00024,6.40983]
[1779819604835,29.1,76011.75,1.71,0.13178,0.00024,6.41133]
[1779819609870,29.1,76009.39,1.71,0.13115,0.00024,6.38992]
[1779819614905,29.09,76012.63,1.71,0.13189,0.00024,6.41491]
[1779819620597,29.08,76013.25,1.71,0.13199,0.00024,6.41847]
[1779819623806,29.08,76016.58,1.71,0.13278,0.00025,6.44516]
[1779819624282,29.08,76020.23,1.71,0.13367,0.00025,6.47504]
[1779819624854,29.08,76027.01,1.71,0.13533,0.00025,6.53073]
[1779819625124,29.08,76027.01,1.71,0.13533,0.00025,6.53073]
[1779819625131,29.08,76027.01,1.71,0.13533,0.00025,6.53073]
[1779819626400,29.07,76024.28,1.71,0.13464,0.00025,6.5078]
[1779819626409,29.07,76024.28,1.71,0.13464,0.00025,6.5078]
[1779819626903,29.07,76024.76,1.71,0.13475,0.00025,6.51159]
[1779819627152,29.07,76024.76,1.71,0.13475,0.00025,6.51159]
[1779819627159,29.07,76024.76,1.71,0.13475,0.00025,6.51159]
[1779819627250,29.07,76024.58,1.71,0.13471,0.00025,6.51009]
[1779819633031,29.07,76025.23,1.71,0.13467,0.00025,6.50505]
[1779819638072,29.06,76025.07,1.71,0.13456,0.00025,6.50111]
[1779819641087,29.05,76030.69,1.71,0.13591,0.00025,6.54625]
[1779819643100,29.05,76026.0,1.71,0.1347,0.00025,6.50607]
[1779819648137,29.04,76023.09,1.71,0.13391,0.00025,6.47939]
[1779819653172,29.03,76023.81,1.71,0.13401,0.00025,6.48301]
[1779819658209,29.02,76022.41,1.71,0.1336,0.00025,6.46895]
[1779819662236,29.02,76027.52,1.71,0.13481,0.00025,6.50958]
[1779819663594,29.02,76027.52,1.71,0.13481,0.00025,6.50958]
[1779819663654,29.02,76027.52,1.71,0.13481,0.00025,6.50958]
[1779819663793,29.02,76027.52,1.71,0.13481,0.00025,6.50958]
[1779819663804,29.02,76027.52,1.71,0.13481,0.00025,6.50958]
[1779819663903,29.01,76018.75,1.71,0.13262,0.00025,6.43602]
[1779819664780,29.01,76002.45,1.71,0.12863,0.00024,6.30027]
[1779819667847,29.01,76014.36,1.71,0.13149,0.00024,6.39786]
[1779819672317,29.0,76003.02,1.71,0.12869,0.00024,6.30229]
[1779819677351,29.0,76007.51,1.71,0.12974,0.00024,6.33822]
[1779819682387,28.99,76010.59,1.71,0.13044,0.00024,6.36217]
[1779819686223,28.99,76010.62,1.71,0.13042,0.00024,6.36137]
[1779819686831,28.99,76020.76,1.71,0.13288,0.00025,6.44503]
[1779819688108,28.98,76020.58,1.71,0.13282,0.00025,6.44308]
[1779819688126,28.98,76020.58,1.71,0.13282,0.00025,6.44308]
[1779819688136,28.98,76020.58,1.71,0.13282,0.00025,6.44308]
[1779819688429,28.98,76020.58,1.71,0.13282,0.00025,6.44308]
[1779819690146,28.98,76021.39,1.71,0.13301,0.00025,6.44938]
[1779819690244,28.98,76021.39,1.71,0.13301,0.00025,6.44938]
[1779819690544,28.98,76021.39,1.71,0.13301,0.00025,6.44938]
[1779819690831,28.98,76021.96,1.71,0.13314,0.00025,6.45368]
[1779819691881,28.98,76027.6,1.71,0.13436,0.00025,6.49092]
[1779819692212,28.98,76027.6,1.71,0.13436,0.00025,6.49092]
[1779819692236,28.98,76027.6,1.71,0.13436,0.00025,6.49092]
[1779819692457,28.98,76027.6,1.71,0.13436,0.00025,6.49092]
[1779819694189,28.98,76028.41,1.71,0.13455,0.00025,6.49716]
[1779819694863,28.97,76029.96,1.71,0.1349,0.00025,6.50903]
[1779819697696,28.97,76033.55,1.71,0.13577,0.00025,6.53792]
[1779819697941,28.97,76039.69,1.71,0.1373,0.00025,6.58872]
[1779819698229,28.97,76039.69,1.71,0.1373,0.00025,6.58872]
[1779819698236,28.97,76039.69,1.71,0.1373,0.00025,6.58872]
[1779819698271,28.97,76039.69,1.71,0.1373,0.00025,6.58872]
[1779819698499,28.97,76039.69,1.71,0.1373,0.00025,6.58872]
[1779819699507,28.97,76045.38,1.71,0.13873,0.00025,6.63609]
[1779819700307,28.97,76045.38,1.71,0.13873,0.00025,6.63609]
[1779819700341,28.97,76045.38,1.71,0.13873,0.00025,6.63609]
[1779819700514,28.96,76044.62,1.71,0.13852,0.00025,6.62903]
[1779819701554,28.96,76044.62,1.71,0.13852,0.00025,6.62903]
[1779819701582,28.96,76044.62,1.71,0.13852,0.00025,6.62903]
[1779819701625,28.96,76042.93,1.71,0.13807,0.00025,6.61419]
[1779819702348,28.96,76042.93,1.71,0.13807,0.00025,6.61419]
[1779819702371,28.96,76042.93,1.71,0.13807,0.00025,6.61419]
[1779819702771,28.96,76042.93,1.71,0.13807,0.00025,6.61419]
[1779819702885,28.96,76043.84,1.71,0.13826,0.00025,6.62048]
[1779819703528,28.96,76043.84,1.71,0.13826,0.00025,6.62048]
[1779819703597,28.96,76043.84,1.71,0.13826,0.00025,6.62048]
[1779819703786,28.96,76074.8,1.71,0.14627,0.00026,6.88068]
[1779819705551,28.95,76080.4,1.71,0.14774,0.00027,6.92721]
[1779819706291,28.95,76080.4,1.71,0.14774,0.00027,6.92721]
[1779819710274,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710365,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710371,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710375,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710399,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710618,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710635,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710729,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710828,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710866,28.95,76081.68,1.71,0.14803,0.00027,6.93643]
[1779819710858,28.94,76090.2,1.71,0.15028,0.00027,7.00745]
[1779819711600,28.94,76090.2,1.71,0.15028,0.00027,7.00745]
[1779819712554,28.94,76090.2,1.71,0.15028,0.00027,7.00745]
[1779819712561,28.94,76090.2,1.71,0.15028,0.00027,7.00745]
[1779819712570,28.94,76090.2,1.71,0.15028,0.00027,7.00745]
[1779819712607,28.92,76098.11,1.71,0.15225,0.00027,7.0694]
[1779819714620,28.92,76104.18,1.71,0.15387,0.00027,7.11961]
[1779819716617,28.9,76102.25,1.71,0.15314,0.00027,7.09713]
[1779819716647,28.9,76102.25,1.71,0.15314,0.00027,7.09713]
[1779819716679,28.87,76110.48,1.71,0.15521,0.00028,7.16102]
[1779819718639,28.85,76110.48,1.71,0.155,0.00028,7.1548]
[1779819718646,28.85,76110.48,1.71,0.155,0.00028,7.1548]
[1779819718690,28.85,76110.48,1.71,0.155,0.00028,7.1548]
[1779819718721,28.83,76102.43,1.71,0.15259,0.00027,7.08007]
[1779819720266,28.8,76102.43,1.71,0.15238,0.00027,7.07377]
[1779819720322,28.8,76102.43,1.71,0.15238,0.00027,7.07377]
[1779819720657,28.8,76102.43,1.71,0.15238,0.00027,7.07377]
[1779819720686,28.8,76102.43,1.71,0.15238,0.00027,7.07377]
[1779819720721,28.78,76100.95,1.71,0.1518,0.00027,7.05581]
[1779819722329,28.75,76100.95,1.71,0.15154,0.00027,7.04774]
[1779819722815,28.72,76093.03,1.71,0.14915,0.00027,6.97254]
[1779819724714,28.69,76093.03,1.71,0.14891,0.00027,6.96513]
[1779819724776,28.67,76087.33,1.71,0.14716,0.00027,6.90985]
[1779819730446,28.56,76090.02,1.71,0.14696,0.00027,6.90361]
[1779819730831,28.56,76090.02,1.71,0.14696,0.00027,6.90361]
[1779819730869,28.54,76098.82,1.71,0.14915,0.00027,6.97325]
[1779819732707,28.54,76098.82,1.71,0.14914,0.00027,6.973]
[1779819732756,28.54,76098.82,1.71,0.14914,0.00027,6.973]
[1779819732920,28.54,76101.47,1.71,0.14985,0.00027,6.99533]
[1779819733286,28.54,76101.47,1.71,0.14985,0.00027,6.99533]
[1779819733755,28.54,76101.47,1.71,0.14985,0.00027,6.99533]
[1779819733857,28.53,76150.11,1.71,0.16345,0.00029,7.41189]
[1779819735784,28.53,76150.43,1.71,0.16355,0.00029,7.41481]
[1779819735881,28.53,76126.23,1.71,0.15667,0.00028,7.20697]
[1779819738805,28.54,76131.2,1.71,0.15809,0.00028,7.2502]
[1779819743095,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743112,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743220,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743257,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743304,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743318,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743388,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743403,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743714,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743728,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743873,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743878,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743906,28.54,76131.99,1.71,0.15834,0.00028,7.25778]
[1779819743942,28.54,76136.43,1.71,0.1596,0.00028,7.29604]
[1779819747214,28.54,76134.48,1.71,0.15906,0.00028,7.27982]
[1779819747240,28.54,76134.48,1.71,0.15906,0.00028,7.27982]
[1779819747263,28.54,76134.48,1.71,0.15906,0.00028,7.27982]
[1779819747524,28.54,76134.48,1.71,0.15906,0.00028,7.27982]
[1779819747569,28.54,76134.48,1.71,0.15906,0.00028,7.27982]
[1779819748001,28.54,76143.52,1.71,0.16164,0.00029,7.3575]
[1779819749197,28.54,76143.33,1.71,0.16159,0.00029,7.35604]
[1779819749244,28.54,76143.33,1.71,0.16159,0.00029,7.35604]
[1779819749882,28.54,76154.68,1.71,0.16485,0.00029,7.4534]
[1779819750777,28.54,76154.68,1.71,0.16485,0.00029,7.4534]
[1779819750810,28.54,76154.68,1.71,0.16485,0.00029,7.4534]
[1779819750891,28.54,76158.73,1.71,0.16602,0.00029,7.48781]
[1779819751061,28.54,76158.73,1.71,0.16602,0.00029,7.48781]
[1779819751095,28.54,76158.73,1.71,0.16602,0.00029,7.48781]
[1779819751174,28.54,76158.73,1.71,0.16602,0.00029,7.48781]
[1779819751897,28.54,76157.49,1.71,0.1655,0.00029,7.46789]
[1779819752902,28.54,76150.32,1.71,0.16341,0.00029,7.40609]
[1779819753256,28.54,76150.32,1.71,0.16341,0.00029,7.40609]
[1779819753320,28.54,76150.32,1.71,0.16341,0.00029,7.40609]
[1779819753909,28.54,76149.82,1.71,0.16326,0.00029,7.40153]
[1779819755242,28.54,76150.65,1.71,0.16349,0.00029,7.40838]
[1779819755301,28.54,76150.65,1.71,0.16349,0.00029,7.40838]
[1779819755924,28.54,76150.05,1.71,0.16331,0.00029,7.40296]
[1779819757243,28.53,76148.82,1.71,0.16294,0.00029,7.39214]
[1779819757276,28.53,76148.82,1.71,0.16294,0.00029,7.39214]
[1779819757938,28.53,76142.25,1.71,0.16105,0.00029,7.33554]
[1779819759311,28.53,76141.9,1.71,0.16095,0.00029,7.33234]
[1779819759359,28.53,76141.9,1.71,0.16095,0.00029,7.33234]
[1779819759952,28.53,76141.74,1.71,0.16089,0.00029,7.33077]
[1779819760924,28.53,76141.74,1.71,0.16089,0.00029,7.33077]
[1779819761037,28.53,76141.71,1.71,0.16088,0.00029,7.33031]
[1779819761515,28.53,76141.71,1.71,0.16088,0.00029,7.33031]
[1779819761527,28.53,76141.71,1.71,0.16088,0.00029,7.33031]
[1779819761580,28.53,76141.71,1.71,0.16088,0.00029,7.33031]
[1779819761596,28.53,76141.71,1.71,0.16088,0.00029,7.33031]
[1779819761697,28.53,76141.71,1.71,0.16088,0.00029,7.33031]
[1779819762020,28.53,76121.33,1.71,0.15513,0.00028,7.15534]
[1779819762172,28.53,76121.33,1.71,0.15513,0.00028,7.15534]
[1779819762197,28.53,76121.33,1.71,0.15513,0.00028,7.15534]
[1779819763668,28.53,76120.85,1.71,0.15498,0.00028,7.15073]
[1779819763980,28.53,76109.69,1.71,0.15189,0.00027,7.05481]
[1779819767131,28.51,76110.49,1.71,0.15194,0.00027,7.05654]
[1779819769517,28.51,76111.9,1.71,0.1523,0.00028,7.06778]
[1779819769540,28.51,76111.9,1.71,0.1523,0.00028,7.06778]
[1779819769570,28.51,76111.9,1.71,0.1523,0.00028,7.06778]
[1779819770030,28.5,76111.99,1.71,0.15231,0.00028,7.06812]
[1779819771541,28.5,76113.01,1.71,0.15258,0.00028,7.07642]
[1779819771575,28.5,76113.01,1.71,0.15258,0.00028,7.07642]
[1779819772037,28.5,76116.79,1.71,0.15361,0.00028,7.1084]
[1779819773543,28.5,76114.42,1.71,0.15294,0.00028,7.08758]
[1779819773567,28.5,76114.42,1.71,0.15294,0.00028,7.08758]
[1779819773600,28.5,76114.42,1.71,0.15294,0.00028,7.08758]
[1779819774051,28.5,76114.22,1.71,0.15286,0.00028,7.0854]
[1779819775570,28.49,76113.0,1.71,0.15251,0.00028,7.07447]
[1779819775607,28.49,76113.0,1.71,0.15251,0.00028,7.07447]
[1779819776067,28.49,76116.16,1.71,0.15337,0.00028,7.10113]
[1779819777582,28.49,76116.07,1.71,0.15333,0.00028,7.09988]
[1779819777616,28.49,76116.07,1.71,0.15333,0.00028,7.09988]
[1779819777653,28.49,76116.09,1.71,0.15332,0.00028,7.09957]
[1779819778305,28.49,76116.09,1.71,0.15332,0.00028,7.09957]
[1779819781277,28.49,76112.33,1.71,0.15225,0.00028,7.06636]
[1779819781635,28.49,76112.33,1.71,0.15225,0.00028,7.06636]
[1779819781736,28.48,76107.05,1.71,0.15077,0.00027,7.02019]
[1779819787746,28.48,76104.76,1.71,0.1501,0.00027,6.99904]
[1779819787848,28.47,76098.82,1.71,0.14846,0.00027,6.94738]
[1779819788283,28.47,76098.82,1.71,0.14846,0.00027,6.94738]
[1779819789750,28.47,76098.57,1.71,0.14838,0.00027,6.94495]
[1779819789840,28.47,76099.25,1.71,0.14856,0.00027,6.95049]
[1779819792590,28.47,76121.87,1.71,0.15474,0.00028,7.14367]
[1779819794200,28.47,76130.76,1.71,0.15723,0.00028,7.21983]
[1779819799235,28.46,76133.63,1.71,0.15801,0.00028,7.24376]
[1779819801081,28.46,76133.63,1.71,0.15801,0.00028,7.24376]
[1779819801200,28.47,76130.01,1.71,0.157,0.00028,7.21281]
[1779819801305,28.47,76130.01,1.71,0.157,0.00028,7.21281]
[1779819801712,28.47,76130.01,1.71,0.157,0.00028,7.21281]
[1779819801940,28.47,76130.01,1.71,0.157,0.00028,7.21281]
[1779819801963,28.47,76130.01,1.71,0.157,0.00028,7.21281]
[1779819802021,28.47,76145.02,1.71,0.16126,0.00029,7.34202]
[1779819804270,28.47,76139.67,1.71,0.15973,0.00028,7.29591]
[1779819805817,28.47,76139.67,1.71,0.15973,0.00028,7.29591]
[1779819805866,28.47,76139.67,1.71,0.15973,0.00028,7.29591]
[1779819805912,28.46,76135.56,1.71,0.15856,0.00028,7.26043]
[1779819808066,28.46,76134.2,1.71,0.15817,0.00028,7.24863]
[1779819808096,28.46,76134.2,1.71,0.15817,0.00028,7.24863]
[1779819808297,28.46,76132.31,1.71,0.15761,0.00028,7.23143]
[1779819810098,28.46,76132.31,1.71,0.15761,0.00028,7.23143]
[1779819810117,28.46,76129.72,1.71,0.15686,0.00028,7.20858]
[1779819810312,28.46,76129.94,1.71,0.1569,0.00028,7.20985]
[1779819812061,28.46,76129.94,1.71,0.1569,0.00028,7.20985]
[1779819812105,28.46,76129.94,1.71,0.1569,0.00028,7.20985]
[1779819812326,28.45,76129.96,1.71,0.15673,0.00028,7.20032]
[1779819814077,28.45,76129.96,1.71,0.15673,0.00028,7.20032]
[1779819814117,28.45,76129.91,1.71,0.1567,0.00028,7.19928]
[1779819814339,28.45,76129.27,1.71,0.15652,0.00028,7.19396]
[1779819816101,28.45,76129.27,1.71,0.15652,0.00028,7.19396]
[1779819816353,28.46,76130.79,1.71,0.15705,0.00028,7.21017]
[1779819821389,28.47,76131.88,1.71,0.15738,0.00028,7.22024]
[1779819824412,28.47,76136.35,1.71,0.15866,0.00028,7.25893]
[1779819829445,28.47,76137.9,1.71,0.15911,0.00028,7.2726]
[1779819834480,28.47,76138.17,1.71,0.15919,0.00028,7.27523]
[1779819839515,28.47,76141.73,1.71,0.16021,0.00029,7.30607]
[1779819844550,28.47,76140.73,1.71,0.15994,0.00028,7.29765]
[1779819846496,28.47,76140.02,1.71,0.15974,0.00028,7.29164]
[1779819846597,28.47,76135.49,1.71,0.15845,0.00028,7.25276]
[1779819851602,28.47,76138.83,1.71,0.15942,0.00028,7.28192]
[1779819852573,28.47,76138.83,1.71,0.15942,0.00028,7.28192]
[1779819852669,28.47,76138.43,1.71,0.1593,0.00028,7.27856]
[1779819854624,28.47,76133.88,1.71,0.15802,0.00028,7.23964]
[1779819858652,28.48,76129.44,1.71,0.15679,0.00028,7.20213]
[1779819861688,28.48,76129.74,1.71,0.15689,0.00028,7.20503]
[1779819861815,28.48,76128.91,1.71,0.15666,0.00028,7.19806]
[1779819862229,28.48,76128.91,1.71,0.15666,0.00028,7.19806]
[1779819862797,28.48,76145.31,1.71,0.16131,0.00029,7.33913]
[1779819864778,28.48,76145.23,1.71,0.1613,0.00029,7.3386]
[1779819864984,28.48,76145.23,1.71,0.1613,0.00029,7.3386]
[1779819865045,28.48,76143.5,1.71,0.1608,0.00029,7.32373]
[1779819866829,28.48,76143.5,1.71,0.1608,0.00029,7.32373]
[1779819866868,28.48,76143.5,1.71,0.1608,0.00029,7.32373]
[1779819866927,28.48,76142.19,1.71,0.16043,0.00029,7.31249]
[1779819868815,28.48,76142.19,1.71,0.16043,0.00029,7.31249]
[1779819868857,28.48,76142.19,1.71,0.16043,0.00029,7.31249]
[1779819868928,28.48,76143.14,1.71,0.1607,0.00029,7.32068]
[1779819870846,28.48,76143.14,1.71,0.1607,0.00029,7.32071]
[1779819870903,28.48,76143.14,1.71,0.1607,0.00029,7.32071]
[1779819871004,28.48,76142.93,1.71,0.16049,0.00029,7.30997]
[1779819872860,28.48,76142.93,1.71,0.16049,0.00029,7.30999]
[1779819872863,28.48,76142.93,1.71,0.16049,0.00029,7.30999]
[1779819872890,28.48,76142.93,1.71,0.16049,0.00029,7.30999]
[1779819872961,28.48,76143.72,1.71,0.16072,0.00029,7.3168]
[1779819874895,28.48,76143.22,1.71,0.16058,0.00029,7.31252]
[1779819874952,28.48,76143.22,1.71,0.16058,0.00029,7.31252]
[1779819874992,28.48,76141.6,1.71,0.16012,0.00029,7.29862]
[1779819876907,28.48,76141.6,1.71,0.16012,0.00029,7.29865]
[1779819877123,28.48,76141.75,1.71,0.16016,0.00029,7.29998]
[1779819882148,28.48,76143.48,1.71,0.16066,0.00029,7.31498]
[1779819885016,28.48,76142.67,1.71,0.16043,0.00029,7.30811]
[1779819885029,28.48,76142.67,1.71,0.16043,0.00029,7.30811]
[1779819887049,28.48,76140.68,1.71,0.15987,0.00028,7.29107]
[1779819887059,28.48,76140.68,1.71,0.15987,0.00028,7.29107]
[1779819889592,28.48,76138.88,1.71,0.15936,0.00028,7.27576]
[1779819889723,28.48,76138.88,1.71,0.15936,0.00028,7.27576]
[1779819889734,28.48,76138.88,1.71,0.15936,0.00028,7.27576]
[1779819889810,28.48,76138.88,1.71,0.15936,0.00028,7.27576]
[1779819889883,28.48,76138.88,1.71,0.15936,0.00028,7.27583]
[1779819891103,28.48,76138.88,1.71,0.15936,0.00028,7.27583]
[1779819891146,28.48,76138.88,1.71,0.15936,0.00028,7.27583]
[1779819891897,28.48,76137.98,1.71,0.1591,0.00028,7.26805]
[1779819893140,28.48,76137.98,1.71,0.1591,0.00028,7.26805]
[1779819893176,28.48,76137.98,1.71,0.1591,0.00028,7.26805]
[1779819893911,28.48,76138.18,1.71,0.15915,0.00028,7.26951]
[1779819895134,28.48,76138.18,1.71,0.15915,0.00028,7.26951]
[1779819895167,28.48,76138.18,1.71,0.15915,0.00028,7.26951]
[1779819895925,28.48,76138.66,1.71,0.15929,0.00028,7.27381]
[1779819897179,28.48,76138.66,1.71,0.15929,0.00028,7.27381]
[1779819897221,28.48,76137.75,1.71,0.15904,0.00028,7.26607]
[1779819897938,28.48,76137.86,1.71,0.15907,0.00028,7.26711]
[1779819899197,28.48,76137.86,1.71,0.15907,0.00028,7.26711]
[1779819899220,28.48,76138.03,1.71,0.15912,0.00028,7.26867]
[1779819899953,28.48,76139.33,1.71,0.1595,0.00028,7.27993]
[1779819901226,28.48,76139.02,1.71,0.15941,0.00028,7.27734]
[1779819901968,28.48,76138.64,1.71,0.15931,0.00028,7.27416]
[1779819906416,28.49,76139.36,1.71,0.15952,0.00028,7.28066]
[1779819907002,28.49,76139.55,1.71,0.15958,0.00028,7.28237]
[1779819908013,28.49,76145.94,1.71,0.1614,0.00029,7.33733]
[1779819913047,28.49,76148.76,1.71,0.16221,0.00029,7.36149]
[1779819917429,28.49,76148.68,1.71,0.16218,0.00029,7.36065]
[1779819918083,28.49,76148.68,1.71,0.16218,0.00029,7.3606]
[1779819919470,28.49,76148.33,1.71,0.16208,0.00029,7.35755]
[1779819920096,28.49,76148.43,1.71,0.16211,0.00029,7.35837]
[1779819921495,28.49,76148.4,1.71,0.1621,0.00029,7.35805]
[1779819922110,28.48,76147.64,1.71,0.16188,0.00029,7.35147]
[1779819925542,28.48,76145.97,1.71,0.16139,0.00029,7.33698]
[1779819925644,28.48,76145.97,1.71,0.16139,0.00029,7.33693]
[1779819927567,28.48,76145.97,1.71,0.16139,0.00029,7.33687]
[1779819928152,28.48,76146.26,1.71,0.16147,0.00029,7.33931]
[1779819933188,28.48,76149.4,1.71,0.1622,0.00029,7.35667]
[1779819938222,28.48,76147.44,1.71,0.16159,0.00029,7.33845]
[1779819943258,28.47,76145.71,1.71,0.16106,0.00029,7.32261]
[1779819946897,28.47,76145.33,1.71,0.16093,0.00029,7.31881]
[1779819947046,28.47,76145.33,1.71,0.16093,0.00029,7.31881]
[1779819947109,28.47,76145.33,1.71,0.16093,0.00029,7.31881]
[1779819947115,28.47,76145.33,1.71,0.16093,0.00029,7.31881]
[1779819947124,28.47,76145.64,1.71,0.161,0.00029,7.32094]
[1779819948296,28.47,76154.15,1.71,0.16345,0.00029,7.394]
[1779819949303,28.47,76159.17,1.71,0.1649,0.00029,7.43697]
[1779819954388,28.46,76159.15,1.71,0.16486,0.00029,7.43588]
[1779819959201,28.46,76146.41,1.71,0.16113,0.00029,7.32479]
[1779819964408,28.45,76144.12,1.71,0.16041,0.00029,7.30315]
[1779819969445,28.44,76143.19,1.71,0.1601,0.00029,7.29383]
[1779819970768,28.44,76143.19,1.71,0.1601,0.00029,7.29383]
[1779819970952,28.44,76143.19,1.71,0.1601,0.00029,7.29383]
[1779819972157,28.44,76140.09,1.71,0.15921,0.00028,7.26711]
[1779819972206,28.44,76140.09,1.71,0.15921,0.00028,7.26711]
[1779819972259,28.44,76110.18,1.71,0.15085,0.00027,7.00994]
[1779819972477,28.44,76110.18,1.71,0.15084,0.00027,7.00975]
[1779819976206,28.44,76111.63,1.71,0.15124,0.00028,7.02204]
[1779819976247,28.44,76111.63,1.71,0.15124,0.00028,7.02204]
[1779819976272,28.44,76111.63,1.71,0.15124,0.00028,7.02204]
[1779819976222,28.44,76110.12,1.71,0.15081,0.00027,7.0087]
[1779819977019,28.44,76110.73,1.71,0.15098,0.00027,7.01394]
[1779819978276,28.44,76110.73,1.71,0.15098,0.00027,7.01394]
[1779819978312,28.44,76111.39,1.71,0.15116,0.00028,7.01971]
[1779819978513,28.44,76112.9,1.71,0.15158,0.00028,7.03278]
[1779819979919,28.44,76112.9,1.71,0.15158,0.00028,7.03278]
[1779819979976,28.44,76112.9,1.71,0.15158,0.00028,7.03278]
[1779819980304,28.44,76112.61,1.71,0.15151,0.00028,7.03047]
[1779819980313,28.44,76112.61,1.71,0.15151,0.00028,7.03047]
[1779819980338,28.44,76112.61,1.71,0.15151,0.00028,7.03047]
[1779819980528,28.44,76112.61,1.71,0.15151,0.00028,7.03047]
[1779819982295,28.44,76112.61,1.71,0.15151,0.00028,7.03047]
[1779819982312,28.44,76108.52,1.71,0.15039,0.00027,6.99547]
[1779819982542,28.44,76109.16,1.71,0.15057,0.00027,7.00111]
[1779819984317,28.44,76109.34,1.71,0.15062,0.00027,7.0028]
[1779819984341,28.44,76109.34,1.71,0.15062,0.00027,7.0028]
[1779819984557,28.44,76109.41,1.71,0.15065,0.00027,7.00354]
[1779819986334,28.44,76108.1,1.71,0.15028,0.00027,6.99209]
[1779819987089,28.44,76104.2,1.71,0.1492,0.00027,6.95829]
[1779819989591,28.44,76109.29,1.71,0.15059,0.00027,7.00167]
[1779819992613,28.44,76104.66,1.71,0.14915,0.00027,6.95243]
[1779819995712,28.44,76085.69,1.71,0.14402,0.00027,6.78934]
[1779819996681,28.44,76085.69,1.71,0.14402,0.00027,6.78934]
[1779819997160,28.44,76086.87,1.71,0.14434,0.00027,6.7996]
[1779819998661,28.44,76081.94,1.71,0.14303,0.00027,6.75751]
[1779820001681,28.44,76090.11,1.71,0.14522,0.00027,6.82785]
[1779820007230,28.44,76088.83,1.71,0.14489,0.00027,6.81708]
[1779820012759,28.44,76089.08,1.71,0.14496,0.00027,6.81941]
[1779820017794,28.44,76089.07,1.71,0.14497,0.00027,6.81958]
[1779820022828,28.44,76085.33,1.71,0.14398,0.00027,6.78791]
[1779820027864,28.45,76088.81,1.71,0.14492,0.00027,6.81825]
[1779820031892,28.45,76082.96,1.71,0.14338,0.00027,6.76854]
[1779820036927,28.45,76082.8,1.71,0.14336,0.00027,6.76799]
[1779820041962,28.45,76084.21,1.71,0.14376,0.00027,6.78086]
[1779820046999,28.46,76078.37,1.71,0.14224,0.00026,6.73178]
[1779820049862,28.46,76080.07,1.71,0.14271,0.00026,6.74701]
[1779820049898,28.46,76080.07,1.71,0.14271,0.00026,6.74701]
[1779820050494,28.46,76076.46,1.71,0.14176,0.00026,6.71614]
[1779820051130,28.46,76072.27,1.71,0.14051,0.00026,6.67163]
[1779820052338,28.46,76064.34,1.71,0.13846,0.00026,6.60453]
[1779820053345,28.46,76064.34,1.71,0.13846,0.00026,6.60453]
[1779820054047,28.46,76061.15,1.71,0.13764,0.00026,6.57747]
[1779820059082,28.47,76058.86,1.71,0.13711,0.00026,6.56011]
[1779820060777,28.47,76058.23,1.71,0.13696,0.00026,6.55525]
[1779820060822,28.47,76058.23,1.71,0.13696,0.00026,6.55525]
[1779820061307,28.47,76058.23,1.71,0.13696,0.00026,6.55525]
[1779820061337,28.47,76052.05,1.71,0.1354,0.00026,6.50341]
[1779820067137,28.48,76048.48,1.71,0.13454,0.00025,6.47459]
[1779820072173,28.48,76044.63,1.71,0.13355,0.00025,6.44174]
[1779820073180,28.48,76039.14,1.71,0.13217,0.00025,6.39521]
[1779820077224,28.48,76028.21,1.71,0.12945,0.00025,6.303]
[1779820078302,28.48,76021.91,1.71,0.1279,0.00025,6.25011]
[1779820079151,28.48,76021.91,1.71,0.1279,0.00025,6.25011]
[1779820079239,28.48,76021.69,1.71,0.12785,0.00025,6.2485]
[1779820082958,28.48,76026.19,1.71,0.12898,0.00025,6.28711]
[1779820082993,28.48,76026.19,1.71,0.12898,0.00025,6.28711]
[1779820083709,28.48,76023.66,1.71,0.12836,0.00025,6.26598]
[1779820084259,28.49,76020.08,1.71,0.12749,0.00025,6.23607]
[1779820089296,28.49,76019.79,1.71,0.12746,0.00025,6.23483]
[1779820091307,28.49,76014.58,1.71,0.1262,0.00024,6.19156]
[1779820096344,28.5,76012.71,1.71,0.12579,0.00024,6.17739]
[1779820099366,28.5,76006.21,1.71,0.12425,0.00024,6.12391]
[1779820104402,28.51,76009.47,1.71,0.12509,0.00024,6.15302]
[1779820109437,28.51,76009.03,1.71,0.12503,0.00024,6.15107]
[1779820111300,28.51,76009.03,1.71,0.12503,0.00024,6.15107]
[1779820112113,28.52,76008.08,1.71,0.12468,0.00024,6.13496]
[1779820112198,28.52,76008.32,1.71,0.12474,0.00024,6.13731]
[1779820118013,28.52,76006.94,1.71,0.12446,0.00024,6.12751]
[1779820123533,28.53,76007.06,1.71,0.12455,0.00024,6.1306]
[1779820128704,28.54,76006.99,1.71,0.12458,0.00024,6.13169]
[1779820128745,28.54,75993.9,1.71,0.12146,0.00024,6.02233]
[1779820130371,28.54,75993.9,1.71,0.12146,0.00024,6.02233]
[1779820130389,28.54,75992.4,1.71,0.12113,0.00024,6.01082]
[1779820136169,28.54,75994.23,1.71,0.12161,0.00024,6.02764]
[1779820136473,28.55,75991.19,1.71,0.12089,0.00024,6.00244]
[1779820136561,28.55,75991.19,1.71,0.12089,0.00024,6.00244]
[1779820137043,28.55,75969.15,1.71,0.11577,0.00023,5.81993]
[1779820138491,28.55,75969.48,1.71,0.11586,0.00023,5.82308]
[1779820138642,28.55,75969.48,1.71,0.11588,0.00023,5.82385]
[1779820143677,28.56,75963.74,1.71,0.11464,0.00023,5.77883]
[1779820148711,28.57,75965.24,1.71,0.11505,0.00023,5.79368]
[1779820153745,28.57,75962.49,1.71,0.11449,0.00023,5.77362]
[1779820158297,28.58,75968.34,1.71,0.11589,0.00023,5.82415]
[1779820162955,28.59,75973.05,1.71,0.11702,0.00023,5.8646]
[1779820165116,28.59,75973.26,1.71,0.11709,0.00023,5.8671]
[1779820165482,28.59,75973.26,1.71,0.11709,0.00023,5.8671]
[1779820165183,28.59,75982.44,1.71,0.11924,0.00023,5.94376]
[1779820168316,28.6,75981.54,1.71,0.11904,0.00023,5.93685]
[1779820168870,28.6,75983.75,1.71,0.11957,0.00023,5.95573]
[1779820168955,28.6,75983.95,1.71,0.11962,0.00023,5.95739]
[1779820173088,28.6,75989.54,1.71,0.12084,0.00024,5.9967]
[1779820174893,28.61,75995.34,1.71,0.12224,0.00024,6.046]
[1779820179931,28.61,75994.15,1.71,0.12202,0.00024,6.03842]
[1779820184965,28.62,75995.25,1.71,0.12235,0.00024,6.04976]
[1779820189999,28.63,75990.91,1.71,0.12138,0.00024,6.01589]
[1779820192098,28.63,75986.24,1.71,0.12029,0.00023,5.9774]
[1779820198054,28.64,75988.42,1.71,0.12089,0.00024,5.99847]
[1779820203099,28.65,75988.22,1.71,0.12091,0.00024,5.99926]
[1779820205465,28.65,75987.59,1.71,0.12078,0.00024,5.99454]
[1779820205108,28.65,75968.36,1.71,0.11632,0.00023,5.83585]
[1779820206116,28.65,75966.4,1.71,0.11588,0.00023,5.82013]
[1779820208126,28.66,75958.87,1.71,0.1142,0.00023,5.75916]
[1779820212152,28.66,75966.55,1.71,0.116,0.00023,5.82422]
[1779820214168,28.67,75957.85,1.71,0.11405,0.00023,5.75371]
[1779820218195,28.67,75951.92,1.71,0.11278,0.00022,5.70741]
[1779820223232,28.69,75950.9,1.71,0.11265,0.00022,5.70289]
[1779820228268,28.7,75951.43,1.71,0.11291,0.00022,5.71206]
[1779820233302,28.72,75951.96,1.71,0.11301,0.00022,5.71235]
[1779820238338,28.74,75957.92,1.71,0.1145,0.00023,5.76651]
[1779820241361,28.74,75952.15,1.71,0.11325,0.00022,5.72106]
[1779820245387,28.76,75938.11,1.71,0.11024,0.00022,5.61067]
[1779820247402,28.77,75954.45,1.71,0.11395,0.00022,5.74644]
[1779820252436,28.78,75952.36,1.71,0.11359,0.00022,5.73336]
[1779820257472,28.79,75953.91,1.71,0.11405,0.00022,5.74976]
[1779820262506,28.81,75953.84,1.71,0.11413,0.00022,5.75299]
[1779820263814,28.81,75953.08,1.71,0.11399,0.00022,5.74755]
[1779820263846,28.81,75953.08,1.71,0.11399,0.00022,5.74755]
[1779820263883,28.81,75953.08,1.71,0.11399,0.00022,5.74755]
[1779820264262,28.81,75953.08,1.71,0.11399,0.00022,5.74755]
[1779820264523,28.81,75953.5,1.71,0.1141,0.00022,5.75173]
[1779820265528,28.81,75967.23,1.71,0.11723,0.00023,5.86453]
[1779820268567,28.82,75972.36,1.71,0.11845,0.00023,5.90782]
[1779820269565,28.82,75980.82,1.71,0.12042,0.00023,5.97785]
[1779820270567,28.84,75991.48,1.71,0.12312,0.00024,6.07249]
[1779820271652,28.84,75992.09,1.71,0.12327,0.00024,6.07782]
[1779820271706,28.84,75992.09,1.71,0.12327,0.00024,6.07782]
[1779820272581,28.84,75993.01,1.71,0.1235,0.00024,6.0857]
[1779820274424,28.84,75996.06,1.71,0.12423,0.00024,6.11118]
[1779820274601,28.84,75994.94,1.71,0.12397,0.00024,6.10215]
[1779820275306,28.84,75994.94,1.71,0.12397,0.00024,6.10215]
[1779820275604,28.85,76001.38,1.71,0.12552,0.00024,6.15568]
[1779820280460,28.85,76005.09,1.71,0.12642,0.00024,6.18696]
[1779820280639,28.85,76004.79,1.71,0.12635,0.00024,6.18458]
[1779820285680,28.85,75999.55,1.71,0.12511,0.00024,6.14173]
[1779820287687,28.85,76008.1,1.71,0.12718,0.00024,6.21293]
[1779820291721,28.85,76004.31,1.71,0.12613,0.00024,6.17296]
[1779820296750,28.85,76000.43,1.71,0.12522,0.00024,6.14155]
[1779820301788,28.86,76002.15,1.71,0.12565,0.00024,6.15652]
[1779820302795,28.86,75996.64,1.71,0.12434,0.00024,6.11106]
[1779820307830,28.86,75997.49,1.71,0.12457,0.00024,6.11903]
[1779820312866,28.86,75995.08,1.71,0.12402,0.00024,6.10005]
[1779820313872,28.86,76012.74,1.71,0.12827,0.00024,6.24659]
[1779820314880,28.86,76007.78,1.71,0.12707,0.00024,6.20541]
[1779820319913,28.87,76007.92,1.71,0.12711,0.00024,6.20686]
[1779820324950,28.87,76008.58,1.71,0.12728,0.00024,6.21257]
[1779820327071,28.87,76001.19,1.71,0.1255,0.00024,6.15134]
[1779820329504,28.87,76010.1,1.71,0.12766,0.00024,6.22566]
[1779820335045,28.87,76007.75,1.71,0.1271,0.00024,6.20627]
[1779820340081,28.87,76006.08,1.71,0.1267,0.00024,6.19256]
[1779820345117,28.87,76004.28,1.71,0.12627,0.00024,6.17793]
[1779820350158,28.87,76005.14,1.71,0.12649,0.00024,6.18539]
[1779820355186,28.87,76002.84,1.71,0.1258,0.00024,6.15781]
[1779820358247,28.87,75990.2,1.71,0.12279,0.00024,6.05353]
[1779820363707,28.88,75986.96,1.71,0.12205,0.00024,6.02772]
[1779820369285,28.88,75988.48,1.71,0.12247,0.00024,6.04225]
[1779820374319,28.89,75991.4,1.71,0.1232,0.00024,6.06761]
[1779820377341,28.89,75983.47,1.71,0.12135,0.00023,6.00301]
[1779820382377,28.9,75981.56,1.71,0.12095,0.00023,5.98898]
[1779820387411,28.9,75980.97,1.71,0.12087,0.00023,5.98598]
[1779820392448,28.91,75987.47,1.71,0.12244,0.00024,6.04129]
[1779820397482,28.92,75992.62,1.71,0.12371,0.00024,6.08553]
[1779820402517,28.92,76004.71,1.71,0.12665,0.00024,6.18686]
[1779820407553,28.93,76005.26,1.71,0.12683,0.00024,6.19304]
[1779820410572,28.93,76010.68,1.71,0.12814,0.00024,6.23819]
[1779820411940,28.93,76014.31,1.71,0.12888,0.00024,6.25956]
[1779820412588,28.93,76014.31,1.71,0.1289,0.00024,6.26]
[1779820414602,28.93,76024.69,1.71,0.13145,0.00025,6.34632]
[1779820418419,28.93,76023.78,1.71,0.13122,0.00025,6.33869]
[1779820418436,28.93,76023.78,1.71,0.13122,0.00025,6.33869]
[1779820418450,28.93,76023.78,1.71,0.13122,0.00025,6.33869]
[1779820422516,28.93,76024.61,1.71,0.13142,0.00025,6.3455]
[1779820422537,28.93,76024.61,1.71,0.13142,0.00025,6.3455]
[1779820424540,28.93,76022.71,1.71,0.13095,0.00025,6.32964]
[1779820424672,28.93,76018.46,1.71,0.12991,0.00025,6.2943]
[1779820425681,28.93,76024.27,1.71,0.13134,0.00025,6.34265]
[1779820430715,28.93,76025.59,1.71,0.13166,0.00025,6.35351]
[1779820431722,28.93,76030.93,1.71,0.13299,0.00025,6.39795]
[1779820436761,28.93,76025.92,1.71,0.13173,0.00025,6.3558]
[1779820441792,28.93,76026.09,1.71,0.13177,0.00025,6.35703]
[1779820446828,28.93,76018.59,1.71,0.12992,0.00025,6.29472]
[1779820451863,28.93,76016.25,1.71,0.12936,0.00024,6.27566]
[1779820454884,28.93,76021.14,1.71,0.13057,0.00025,6.31657]
[1779820460419,28.93,76020.68,1.71,0.13046,0.00025,6.31299]
[1779820465961,28.93,76021.41,1.71,0.13065,0.00025,6.3194]
[1779820470995,28.93,76022.13,1.71,0.13083,0.00025,6.32561]
[1779820476031,28.93,76023.07,1.71,0.13092,0.00025,6.32474]
[1779820481066,28.93,76024.29,1.71,0.13123,0.00025,6.33514]
[1779820487109,28.93,76024.59,1.71,0.13131,0.00025,6.33788]
[1779820492145,28.93,76026.09,1.71,0.13169,0.00025,6.35057]
[1779820497179,28.93,76026.25,1.71,0.13173,0.00025,6.35208]
[1779820500705,28.93,76035.24,1.71,0.13397,0.00025,6.42701]
[1779820503223,28.93,76019.78,1.71,0.13013,0.00025,6.29799]
[1779820508257,28.94,76018.74,1.71,0.12989,0.00025,6.28982]
[1779820513688,28.94,76015.73,1.71,0.12917,0.00024,6.26529]
[1779820515311,28.94,76010.21,1.71,0.12783,0.00024,6.2199]
[1779820515962,28.94,76010.21,1.71,0.12783,0.00024,6.2199]
[1779820516315,28.94,76010.06,1.71,0.1278,0.00024,6.21885]
[1779820517798,28.94,76010.06,1.71,0.1278,0.00024,6.21885]
[1779820517997,28.94,76010.46,1.71,0.12791,0.00024,6.22256]
[1779820518891,28.94,76011.12,1.71,0.12808,0.00024,6.22822]
[1779820519331,28.94,76011.12,1.71,0.12808,0.00024,6.22822]
[1779820519436,28.94,76011.12,1.71,0.12808,0.00024,6.22822]
[1779820519583,28.94,76011.66,1.71,0.12821,0.00024,6.2327]
[1779820520023,28.94,76011.66,1.71,0.12821,0.00024,6.2327]
[1779820520052,28.94,76011.66,1.71,0.12821,0.00024,6.2327]
[1779820520844,28.94,76018.97,1.71,0.13001,0.00025,6.29377]
[1779820522078,28.94,76018.97,1.71,0.13001,0.00025,6.29377]
[1779820522119,28.94,76018.97,1.71,0.13001,0.00025,6.29377]
[1779820522359,28.94,76018.68,1.71,0.12994,0.00025,6.29144]
[1779820524102,28.94,76017.31,1.71,0.1296,0.00025,6.28014]
[1779820524144,28.94,76017.31,1.71,0.1296,0.00025,6.28014]
[1779820524373,28.94,76017.19,1.71,0.12958,0.00025,6.27925]
[1779820526115,28.94,76020.99,1.71,0.13051,0.00025,6.31095]
[1779820526138,28.94,76020.99,1.71,0.13051,0.00025,6.31095]
[1779820526387,28.94,76020.99,1.71,0.13052,0.00025,6.31102]
[1779820528148,28.95,76020.68,1.71,0.13044,0.00025,6.30849]
[1779820528193,28.95,76020.68,1.71,0.13044,0.00025,6.30849]
[1779820528401,28.95,76018.39,1.71,0.12988,0.00025,6.2895]
[1779820530163,28.95,76019.37,1.71,0.13012,0.00025,6.29773]
[1779820530187,28.95,76019.37,1.71,0.13012,0.00025,6.29773]
[1779820530414,28.95,76019.4,1.71,0.13013,0.00025,6.29804]
[1779820532201,28.95,76019.16,1.71,0.12993,0.00025,6.28719]
[1779820532429,28.95,76016.21,1.71,0.12921,0.00024,6.26274]
[1779820537466,28.95,76017.43,1.71,0.12952,0.00025,6.27327]
[1779820541496,28.95,76010.96,1.71,0.12795,0.00024,6.21987]
[1779820546531,28.95,76012.4,1.71,0.12831,0.00024,6.23242]
[1779820551568,28.95,76013.05,1.71,0.12849,0.00024,6.2384]
[1779820555593,28.95,76005.78,1.71,0.12674,0.00024,6.17865]
[1779820560629,28.96,76008.88,1.71,0.12752,0.00024,6.20517]
[1779820562643,28.96,76014.08,1.71,0.12879,0.00024,6.24859]
[1779820563930,28.96,76029.31,1.71,0.13255,0.00025,6.37535]
[1779820564110,28.96,76029.31,1.71,0.13255,0.00025,6.37535]
[1779820564701,28.96,76029.31,1.71,0.13255,0.00025,6.37535]
[1779820564715,28.96,76029.31,1.71,0.13255,0.00025,6.37535]
[1779820564734,28.96,76029.31,1.71,0.13255,0.00025,6.37535]
[1779820564802,28.96,76029.74,1.71,0.13265,0.00025,6.3789]
[1779820569752,28.96,76029.53,1.71,0.13259,0.00025,6.37688]
[1779820569812,28.96,76029.53,1.71,0.13259,0.00025,6.37688]
[1779820569818,28.96,76030.05,1.71,0.13272,0.00025,6.38104]
[1779820570866,28.96,76030.05,1.71,0.13272,0.00025,6.38104]
[1779820570890,28.96,76030.05,1.71,0.13272,0.00025,6.38104]
[1779820570932,28.96,76020.61,1.71,0.13038,0.00025,6.30236]
[1779820572847,28.96,76020.61,1.71,0.13038,0.00025,6.30236]
[1779820572881,28.96,76020.61,1.71,0.13038,0.00025,6.30236]
[1779820572937,28.96,76025.08,1.71,0.13148,0.00025,6.33955]
[1779820574864,28.96,76025.08,1.71,0.13148,0.00025,6.33952]
[1779820574904,28.96,76025.08,1.71,0.13148,0.00025,6.33952]
[1779820574916,28.96,76025.25,1.71,0.13152,0.00025,6.3409]
[1779820576857,28.96,76025.25,1.71,0.13152,0.00025,6.34087]
[1779820576896,28.96,76025.25,1.71,0.13152,0.00025,6.34087]
[1779820576932,28.96,76025.54,1.71,0.13159,0.00025,6.34324]
[1779820578887,28.96,76025.54,1.71,0.13159,0.00025,6.34321]
[1779820578911,28.96,76025.54,1.71,0.13159,0.00025,6.34321]
[1779820578951,28.96,76025.36,1.71,0.13154,0.00025,6.34167]
[1779820580905,28.96,76025.36,1.71,0.13154,0.00025,6.34164]
[1779820580929,28.96,76025.36,1.71,0.13154,0.00025,6.34164]
[1779820580769,28.96,76030.22,1.71,0.13275,0.00025,6.38204]
[1779820581777,28.96,76030.68,1.71,0.13286,0.00025,6.38578]
[1779820582664,28.96,76030.68,1.71,0.13286,0.00025,6.38578]
[1779820582858,28.96,76019.02,1.71,0.12997,0.00025,6.28862]
[1779820585806,28.96,76012.25,1.71,0.12832,0.00024,6.23268]
[1779820590839,28.96,76011.38,1.71,0.12813,0.00024,6.22615]
[1779820595874,28.96,76011.3,1.71,0.12798,0.00024,6.21722]
[1779820600909,28.96,76011.28,1.71,0.12799,0.00024,6.21767]
[1779820605945,28.97,76005.06,1.71,0.12651,0.00024,6.16687]
[1779820611987,28.97,76005.21,1.71,0.12658,0.00024,6.16919]
[1779820614456,28.97,76004.33,1.71,0.12637,0.00024,6.16227]
[1779820614517,28.97,76004.33,1.71,0.12637,0.00024,6.16227]
[1779820614569,28.97,75994.7,1.71,0.12407,0.00024,6.08276]
[1779820615434,28.97,75994.7,1.71,0.12407,0.00024,6.08276]
[1779820615483,28.97,75994.7,1.71,0.12407,0.00024,6.08276]
[1779820615584,28.97,75979.18,1.71,0.12042,0.00023,5.95548]
[1779820619515,28.98,75976.27,1.71,0.11979,0.00023,5.93312]
[1779820619538,28.98,75976.27,1.71,0.11979,0.00023,5.93312]
[1779820619571,28.98,75976.27,1.71,0.11979,0.00023,5.93312]
[1779820619672,28.98,75973.41,1.71,0.11913,0.00023,5.90994]
[1779820621551,28.98,75973.41,1.71,0.11915,0.00023,5.9105]
[1779820621591,28.98,75973.41,1.71,0.11915,0.00023,5.9105]
[1779820621637,28.98,75974.9,1.71,0.11951,0.00023,5.92323]
[1779820623607,28.98,75974.9,1.71,0.11952,0.00023,5.92377]
[1779820623627,28.98,75974.9,1.71,0.11952,0.00023,5.92377]
[1779820623631,28.98,75962.57,1.71,0.1167,0.00023,5.82337]
[1779820625626,28.99,75962.57,1.71,0.11671,0.00023,5.82372]
[1779820625652,28.99,75962.57,1.71,0.11671,0.00023,5.82372]
[1779820625728,28.99,75959.59,1.71,0.11604,0.00023,5.79987]
[1779820627638,28.99,75960.76,1.71,0.11632,0.00023,5.80978]
[1779820627671,28.99,75960.76,1.71,0.11632,0.00023,5.80978]
[1779820627739,28.99,75959.47,1.71,0.11603,0.00023,5.79966]
[1779820629653,28.99,75959.47,1.71,0.11604,0.00023,5.80005]
[1779820629695,28.99,75959.47,1.71,0.11604,0.00023,5.80005]
[1779820629754,28.99,75960.16,1.71,0.11621,0.00023,5.80605]
[1779820631685,28.99,75960.16,1.71,0.11622,0.00023,5.80643]
[1779820631778,29.0,75960.09,1.71,0.11625,0.00023,5.8073]
[1779820637166,29.01,75962.52,1.71,0.11689,0.00023,5.83013]
[1779820642200,29.02,75966.19,1.71,0.11778,0.00023,5.86194]
[1779820647235,29.02,75966.69,1.71,0.11794,0.00023,5.86778]
[1779820650255,29.03,75971.46,1.71,0.11907,0.00023,5.90768]
[1779820655291,29.03,75969.53,1.71,0.11851,0.00023,5.88424]
[1779820661857,29.04,75969.36,1.71,0.11852,0.00023,5.88454]
[1779820667376,29.04,75969.22,1.71,0.11852,0.00023,5.88464]
[1779820670397,29.04,75963.32,1.71,0.11719,0.00023,5.83736]
[1779820675434,29.05,75961.49,1.71,0.11682,0.00023,5.82402]
[1779820680469,29.05,75967.8,1.71,0.11831,0.00023,5.87695]
[1779820685503,29.06,75968.42,1.71,0.11849,0.00023,5.88331]
[1779820690537,29.06,75968.56,1.71,0.11855,0.00023,5.88569]
[1779820699602,29.07,75968.55,1.71,0.11864,0.00023,5.88881]
[1779820701663,29.08,75948.88,1.71,0.11421,0.00022,5.73046]
[1779820707669,29.09,75947.85,1.71,0.11406,0.00022,5.72495]
[1779820712703,29.1,75949.5,1.71,0.11435,0.00022,5.73183]
[1779820717739,29.1,75947.63,1.71,0.11401,0.00022,5.71939]
[1779820722778,29.12,75946.85,1.71,0.11393,0.00022,5.71649]
[1779820726383,29.12,75947.06,1.71,0.11402,0.00022,5.71979]
[1779820726812,29.12,75966.77,1.71,0.11848,0.00023,5.87935]
[1779820727190,29.12,75966.77,1.71,0.11848,0.00023,5.87935]
[1779820727222,29.12,75966.77,1.71,0.11848,0.00023,5.87935]
[1779820727818,29.19,75967.35,1.71,0.11914,0.00023,5.90251]
[1779820729164,29.19,75968.07,1.71,0.11933,0.00023,5.90919]
[1779820729192,29.19,75968.07,1.71,0.11933,0.00023,5.90919]
[1779820729829,29.19,75969.07,1.71,0.11957,0.00023,5.91771]
[1779820731170,29.19,75969.33,1.71,0.11964,0.00023,5.92021]
[1779820731205,29.19,75969.33,1.71,0.11964,0.00023,5.92021]
[1779820731843,29.19,75969.62,1.71,0.11972,0.00023,5.92296]
[1779820733197,29.2,75969.58,1.71,0.11973,0.00023,5.92303]
[1779820733231,29.2,75969.58,1.71,0.11973,0.00023,5.92303]
[1779820733857,29.2,75969.35,1.71,0.11968,0.00023,5.92156]
[1779820734522,29.2,75969.35,1.71,0.11968,0.00023,5.92156]
[1779820734565,29.2,75969.35,1.71,0.11968,0.00023,5.92156]
[1779820735007,29.2,75969.35,1.71,0.11968,0.00023,5.92156]
[1779820735040,29.2,75974.63,1.71,0.12091,0.00023,5.96466]
[1779820735243,29.2,75974.63,1.71,0.12091,0.00023,5.96466]
[1779820735871,29.22,75974.63,1.71,0.12111,0.00023,5.97161]
[1779820736878,29.24,75979.37,1.71,0.1224,0.00023,6.01651]
[1779820737268,29.24,75979.37,1.71,0.1224,0.00023,6.01651]
[1779820737311,29.24,75979.37,1.71,0.1224,0.00023,6.01651]
[1779820737885,29.27,75980.3,1.71,0.12279,0.00023,6.03021]
[1779820739293,29.27,75980.3,1.71,0.12279,0.00023,6.03021]
[1779820739330,29.27,75980.3,1.71,0.12279,0.00023,6.03021]
[1779820739900,29.27,75981.38,1.71,0.12308,0.00023,6.0402]
[1779820741326,29.27,75977.79,1.71,0.12226,0.00023,6.01162]
[1779820741359,29.27,75977.79,1.71,0.12226,0.00023,6.01162]
[1779820741913,29.28,75972.43,1.71,0.12103,0.00023,5.96875]
[1779820743380,29.28,75972.24,1.71,0.12101,0.00023,5.96792]
[1779820743927,29.28,75972.74,1.71,0.12115,0.00023,5.97269]
[1779820748963,29.29,75975.56,1.71,0.1219,0.00023,5.99901]
[1779820752991,29.3,75987.29,1.71,0.12469,0.00024,6.09599]
[1779820758027,29.3,75988.23,1.71,0.12494,0.00024,6.10446]
[1779820763063,29.3,75987.62,1.71,0.12482,0.00024,6.10025]
[1779820764069,29.3,75982.3,1.71,0.12357,0.00023,6.0571]
[1779820769106,29.31,75984.79,1.71,0.12418,0.00024,6.0783]
[1779820774141,29.31,75986.64,1.71,0.1245,0.00024,6.0854]
[1779820776156,29.31,75980.41,1.71,0.12304,0.00023,6.03489]
[1779820781191,29.31,75982.54,1.71,0.12356,0.00023,6.05293]
[1779820786226,29.32,75982.62,1.71,0.1236,0.00024,6.05447]
[1779820791261,29.32,75982.39,1.71,0.12358,0.00023,6.05373]
[1779820796295,29.33,75981.98,1.71,0.12352,0.00023,6.05155]
[1779820801331,29.33,75981.55,1.71,0.12345,0.00023,6.04929]
[1779820802854,29.33,75972.67,1.71,0.1214,0.00023,5.97777]
[1779820808382,29.34,75967.13,1.71,0.12015,0.00023,5.93404]
[1779820812173,29.34,75966.34,1.71,0.11998,0.00023,5.928]
[1779820812203,29.34,75965.79,1.71,0.11988,0.00023,5.92439]
[1779820812285,29.34,75965.79,1.71,0.11988,0.00023,5.92439]
[1779820812406,29.34,75965.79,1.71,0.11988,0.00023,5.92439]
[1779820813142,29.34,75956.03,1.71,0.11766,0.00023,5.84591]
[1779820814330,29.34,75954.3,1.71,0.11728,0.00023,5.8323]
[1779820814369,29.34,75954.3,1.71,0.11728,0.00023,5.8323]
[1779820814372,29.34,75954.3,1.71,0.11728,0.00023,5.8323]
[1779820814382,29.34,75954.3,1.71,0.11728,0.00023,5.8323]
[1779820814409,29.34,75954.3,1.71,0.11728,0.00023,5.8323]
[1779820814454,29.34,75954.02,1.71,0.11721,0.00023,5.83005]
[1779820816353,29.38,75954.02,1.71,0.11747,0.00023,5.83926]
[1779820816405,29.38,75954.02,1.71,0.11747,0.00023,5.83926]
[1779820816452,29.41,75951.69,1.71,0.1172,0.00023,5.82955]
[1779820817596,29.41,75951.69,1.71,0.1172,0.00023,5.82955]
[1779820817657,29.41,75951.69,1.71,0.1172,0.00023,5.82955]
[1779820817958,29.41,75951.69,1.71,0.1172,0.00023,5.82955]
[1779820818027,29.41,75951.69,1.71,0.1172,0.00023,5.82955]
[1779820818191,29.41,75951.2,1.71,0.11712,0.00023,5.82673]
[1779820818878,29.41,75938.46,1.71,0.11427,0.00022,5.7247]
[1779820822466,29.48,75938.09,1.71,0.11478,0.00022,5.74278]
[1779820822473,29.48,75938.09,1.71,0.11478,0.00022,5.74278]
[1779820822500,29.48,75938.09,1.71,0.11478,0.00022,5.74278]
[1779820822994,29.54,75934.37,1.71,0.11442,0.00022,5.72952]
[1779820824524,29.54,75934.37,1.71,0.11442,0.00022,5.72952]
[1779820824542,29.54,75934.37,1.71,0.11442,0.00022,5.72952]
[1779820824578,29.57,75931.96,1.71,0.11412,0.00022,5.71877]
[1779820825638,29.57,75931.96,1.71,0.11412,0.00022,5.71877]
[1779820825658,29.57,75931.96,1.71,0.11412,0.00022,5.71877]
[1779820825740,29.6,75931.6,1.71,0.11427,0.00022,5.72415]
[1779820826524,29.6,75931.6,1.71,0.11427,0.00022,5.72415]
[1779820826540,29.63,75929.41,1.71,0.11402,0.00022,5.71492]
[1779820831544,29.72,75928.03,1.71,0.11428,0.00022,5.72048]
[1779820835547,29.81,75924.61,1.71,0.11427,0.00022,5.71998]
[1779820835684,29.81,75924.61,1.71,0.11427,0.00022,5.71998]
[1779820835785,29.81,75901.96,1.71,0.10939,0.00021,5.54242]
[1779820836703,29.81,75901.96,1.71,0.10939,0.00021,5.54242]
[1779820838604,29.82,75892.4,1.71,0.10742,0.00021,5.46975]
[1779820840773,29.82,75892.4,1.71,0.10744,0.00021,5.47048]
[1779820840840,29.88,75891.79,1.71,0.10773,0.00021,5.48104]
[1779820846658,29.91,75894.52,1.71,0.10859,0.00021,5.51264]
[1779820847459,29.91,75894.52,1.71,0.10859,0.00021,5.51264]
[1779820847664,29.92,75898.32,1.71,0.10941,0.00021,5.54288]
[1779820848669,29.94,75911.36,1.71,0.11238,0.00022,5.6513]
[1779820849678,29.94,75916.07,1.71,0.11341,0.00022,5.68868]
[1779820854712,29.95,75910.94,1.71,0.11237,0.00022,5.65086]
[1779820857735,29.96,75906.09,1.71,0.11137,0.00021,5.6145]
[1779820862770,29.99,75911.0,1.71,0.11273,0.00022,5.6637]
[1779820864263,30.05,75901.43,1.71,0.11114,0.00021,5.60601]
[1779820865228,30.05,75901.43,1.71,0.11114,0.00021,5.60601]
[1779820865791,30.09,75900.96,1.71,0.11129,0.00021,5.61117]
[1779820866796,30.12,75892.72,1.71,0.10978,0.00021,5.556]
[1779820871831,30.28,75889.66,1.71,0.11041,0.00021,5.57878]
[1779820876868,30.46,75894.05,1.71,0.1127,0.00021,5.66144]
[1779820881903,30.59,75895.48,1.71,0.11399,0.00021,5.7077]
[1779820886940,30.7,75896.43,1.71,0.11509,0.00021,5.74705]
[1779820888953,30.75,75902.73,1.71,0.11676,0.00022,5.80656]
[1779820889959,30.75,75910.1,1.71,0.11837,0.00022,5.86366]
[1779820893467,30.75,75909.9,1.71,0.11821,0.00022,5.8545]
[1779820893590,30.75,75909.9,1.71,0.11821,0.00022,5.8545]
[1779820894274,30.75,75910.13,1.71,0.11828,0.00022,5.85669]
[1779820895610,30.75,75910.13,1.71,0.11829,0.00022,5.85711]
[1779820895617,30.75,75910.13,1.71,0.11829,0.00022,5.85711]
[1779820896002,30.76,75910.21,1.71,0.11832,0.00022,5.85814]
[1779820896580,30.76,75910.21,1.71,0.11832,0.00022,5.85814]
[1779820897629,30.76,75909.65,1.71,0.11821,0.00022,5.85424]
[1779820898215,30.76,75907.34,1.71,0.11772,0.00022,5.83687]
[1779820899297,30.76,75902.41,1.71,0.11666,0.00022,5.79944]
[1779820903732,30.76,75899.12,1.71,0.11597,0.00021,5.77471]
[1779820903743,30.76,75899.12,1.71,0.11597,0.00021,5.77471]
[1779820905768,30.76,75902.6,1.71,0.11673,0.00022,5.80167]
[1779820906072,30.76,75902.6,1.71,0.11673,0.00022,5.80178]
[1779820911108,30.77,75902.62,1.71,0.11675,0.00022,5.80247]
[1779820916142,30.77,75905.71,1.71,0.11743,0.00022,5.82654]
[1779820921183,30.77,75905.81,1.71,0.11746,0.00022,5.82761]
[1779820922197,30.77,75898.88,1.71,0.11597,0.00021,5.77457]
[1779820923200,30.77,75880.78,1.71,0.11213,0.00021,5.63634]
[1779820928232,30.77,75881.01,1.71,0.1122,0.00021,5.63894]
[1779820930163,30.77,75881.22,1.71,0.11225,0.00021,5.64087]
[1779820930186,30.77,75881.22,1.71,0.11225,0.00021,5.64087]
[1779820930198,30.77,75881.22,1.71,0.11225,0.00021,5.64087]
[1779820930240,30.77,75881.22,1.71,0.11225,0.00021,5.64087]
[1779820930243,30.77,75881.78,1.71,0.11237,0.00021,5.64506]
[1779820932185,30.77,75881.78,1.71,0.11237,0.00021,5.64506]
[1779820932205,30.77,75881.78,1.71,0.11237,0.00021,5.64506]
[1779820932260,30.77,75881.78,1.71,0.11236,0.00021,5.64492]
[1779820934224,30.77,75880.82,1.71,0.11216,0.00021,5.63757]
[1779820934241,30.77,75880.82,1.71,0.11216,0.00021,5.63757]
[1779820934275,30.77,75880.72,1.71,0.11214,0.00021,5.63675]
[1779820936233,30.77,75878.82,1.71,0.11174,0.00021,5.62228]
[1779820936249,30.77,75878.82,1.71,0.11174,0.00021,5.62228]
[1779820936289,30.77,75878.94,1.71,0.11176,0.00021,5.62316]
[1779820938268,30.77,75878.98,1.71,0.11177,0.00021,5.62343]
[1779820938303,30.77,75880.15,1.71,0.11201,0.00021,5.63228]
[1779820943315,30.77,75879.35,1.71,0.11184,0.00021,5.62602]
[1779820944350,30.77,75880.05,1.71,0.11199,0.00021,5.63129]
[1779820944345,30.77,75874.09,1.71,0.11074,0.00021,5.58606]
[1779820944363,30.77,75874.09,1.71,0.11074,0.00021,5.58606]
[1779820949387,30.77,75876.79,1.71,0.11131,0.00021,5.60666]
[1779820950466,30.77,75880.13,1.71,0.11201,0.00021,5.632]
[1779820950475,30.77,75880.13,1.71,0.11201,0.00021,5.632]
[1779820952486,30.77,75882.08,1.71,0.11227,0.00021,5.63793]
[1779820952496,30.77,75882.08,1.71,0.11227,0.00021,5.63793]
[1779820954520,30.77,75881.49,1.71,0.11214,0.00021,5.63336]
[1779820954532,30.77,75881.49,1.71,0.11214,0.00021,5.63336]
[1779820958572,30.77,75883.52,1.71,0.1126,0.00021,5.6501]
[1779820958582,30.77,75883.52,1.71,0.1126,0.00021,5.6501]
[1779820958604,30.77,75883.52,1.71,0.1126,0.00021,5.6501]
[1779820960596,30.78,75881.12,1.71,0.11211,0.00021,5.63219]
[1779820960626,30.78,75881.12,1.71,0.11211,0.00021,5.63219]
[1779820960635,30.78,75881.12,1.71,0.11211,0.00021,5.63219]
[1779820960657,30.78,75881.12,1.71,0.11211,0.00021,5.63219]
[1779820960689,30.78,75883.03,1.71,0.11252,0.00021,5.64705]
[1779820962614,30.78,75883.03,1.71,0.11253,0.00021,5.64737]
[1779820962632,30.78,75883.03,1.71,0.11253,0.00021,5.64737]
[1779820962707,30.78,75883.54,1.71,0.11264,0.00021,5.65156]
[1779820964655,30.78,75883.86,1.71,0.11273,0.00021,5.65463]
[1779820964693,30.78,75883.86,1.71,0.11273,0.00021,5.65463]
[1779820964731,30.78,75882.48,1.71,0.11244,0.00021,5.64413]
[1779820966686,30.78,75882.48,1.71,0.11245,0.00021,5.64447]
[1779820966699,30.78,75882.48,1.71,0.11245,0.00021,5.64447]
[1779820966787,30.78,75882.61,1.71,0.11248,0.00021,5.6458]
[1779820968721,30.79,75882.61,1.71,0.11249,0.00021,5.64614]
[1779820968754,30.79,75882.61,1.71,0.11249,0.00021,5.64614]
[1779820968818,30.79,75883.75,1.71,0.11274,0.00021,5.65515]
[1779820970761,30.79,75883.75,1.71,0.11275,0.00021,5.65548]
[1779820971323,30.79,75883.58,1.71,0.11273,0.00021,5.65487]
[1779820974834,30.79,75884.07,1.71,0.11287,0.00021,5.65962]
[1779820974841,30.79,75884.07,1.71,0.11287,0.00021,5.65962]
[1779820974872,30.79,75884.07,1.71,0.11287,0.00021,5.65962]
[1779820974972,30.8,75884.71,1.71,0.11301,0.00021,5.66482]
[1779820976850,30.8,75884.71,1.71,0.11301,0.00021,5.66482]
[1779820976878,30.8,75884.71,1.71,0.11301,0.00021,5.66482]
[1779820976977,30.8,75885.02,1.71,0.11309,0.00021,5.66785]
[1779820978868,30.8,75885.02,1.71,0.11309,0.00021,5.66785]
[1779820978891,30.8,75885.02,1.71,0.11309,0.00021,5.66785]
[1779820978975,30.8,75885.77,1.71,0.11327,0.00021,5.67423]
[1779820980900,30.8,75885.77,1.71,0.11327,0.00021,5.67423]
[1779820980940,30.8,75885.77,1.71,0.11327,0.00021,5.67423]
[1779820980984,30.8,75886.23,1.71,0.11339,0.00021,5.6784]
[1779820983142,30.8,75886.23,1.71,0.11339,0.00021,5.6784]
[1779820983228,30.8,75886.23,1.71,0.11339,0.00021,5.6784]
[1779820983257,30.81,75886.79,1.71,0.11352,0.00021,5.68333]
[1779820984127,30.81,75880.47,1.71,0.11221,0.00021,5.63566]
[1779820984959,30.81,75880.47,1.71,0.11221,0.00021,5.63566]
[1779820984978,30.81,75880.47,1.71,0.11221,0.00021,5.63566]
[1779820985045,30.81,75879.01,1.71,0.11191,0.00021,5.62499]
[1779820987002,30.81,75879.01,1.71,0.11191,0.00021,5.62499]
[1779820987032,30.81,75879.01,1.71,0.11191,0.00021,5.62499]
[1779820987040,30.81,75879.01,1.71,0.11191,0.00021,5.62499]
[1779820987056,30.81,75879.01,1.71,0.11191,0.00021,5.62499]
[1779820987142,30.81,75879.5,1.71,0.11204,0.00021,5.62954]
[1779820989033,30.81,75879.5,1.71,0.11204,0.00021,5.62954]
[1779820989060,30.81,75879.5,1.71,0.11204,0.00021,5.62954]
[1779820989126,30.81,75878.17,1.71,0.11178,0.00021,5.62027]
[1779820989596,30.81,75878.17,1.71,0.11178,0.00021,5.62027]
[1779820989674,30.81,75878.17,1.71,0.11178,0.00021,5.62027]
[1779820989747,30.81,75878.09,1.71,0.11176,0.00021,5.61966]
[1779820990517,30.81,75878.09,1.71,0.11176,0.00021,5.61966]
[1779820990587,30.81,75878.09,1.71,0.11176,0.00021,5.61966]
[1779820991053,30.81,75878.09,1.71,0.11176,0.00021,5.61966]
[1779820991083,30.81,75878.09,1.71,0.11176,0.00021,5.61966]
[1779820991149,30.82,75861.54,1.71,0.10835,0.0002,5.49478]
[1779820992313,30.82,75861.54,1.71,0.10835,0.0002,5.49478]
[1779820992379,30.82,75861.54,1.71,0.10835,0.0002,5.49478]
[1779820992436,30.82,75861.42,1.71,0.10833,0.0002,5.49388]
[1779820992455,30.82,75861.42,1.71,0.10833,0.0002,5.49388]
[1779820992776,30.82,75861.42,1.71,0.10833,0.0002,5.49388]
[1779820992811,30.82,75850.2,1.71,0.10606,0.0002,5.40985]
[1779820995196,30.82,75848.07,1.71,0.10566,0.0002,5.39498]
[1779820995234,30.82,75848.07,1.71,0.10566,0.0002,5.39498]
[1779820995297,30.82,75833.63,1.71,0.1028,0.0002,5.28789]
[1779820997191,30.82,75833.63,1.71,0.1028,0.0002,5.28789]
[1779820997233,30.82,75833.63,1.71,0.1028,0.0002,5.28789]
[1779820997268,30.82,75838.07,1.71,0.1037,0.0002,5.32182]
[1779820999195,30.82,75838.07,1.71,0.1037,0.0002,5.32182]
[1779820999236,30.82,75838.07,1.71,0.1037,0.0002,5.32182]
[1779820999266,30.82,75838.07,1.71,0.1037,0.0002,5.32182]
[1779820999300,30.82,75838.07,1.71,0.1037,0.0002,5.32182]
[1779820999392,30.83,75838.05,1.71,0.10373,0.0002,5.32259]
[1779821001231,30.83,75838.05,1.71,0.10373,0.0002,5.32259]
[1779821001327,30.83,75840.89,1.71,0.10431,0.0002,5.34467]
[1779821003334,30.83,75834.75,1.71,0.10312,0.0002,5.29991]
[1779821008347,30.84,75834.08,1.71,0.10305,0.0002,5.29697]
[1779821012432,30.85,75840.37,1.71,0.10419,0.0002,5.33682]
[1779821017438,30.85,75836.5,1.71,0.10347,0.0002,5.30947]
[1779821017452,30.85,75836.5,1.71,0.10347,0.0002,5.30947]
[1779821017460,30.85,75836.5,1.71,0.10347,0.0002,5.30947]
[1779821017497,30.85,75836.5,1.71,0.10347,0.0002,5.30947]
[1779821018878,30.85,75836.5,1.71,0.10347,0.0002,5.30947]
[1779821018906,30.85,75836.5,1.71,0.10347,0.0002,5.30947]
[1779821018916,30.85,75836.5,1.71,0.10347,0.0002,5.30947]
[1779821018937,30.85,75836.5,1.71,0.10347,0.0002,5.30947]
[1779821019039,30.86,75842.63,1.71,0.1047,0.0002,5.35591]
[1779821019475,30.86,75842.63,1.71,0.1047,0.0002,5.35591]
[1779821019504,30.86,75842.63,1.71,0.1047,0.0002,5.35591]
[1779821019894,30.86,75842.63,1.71,0.1047,0.0002,5.35591]
[1779821021495,30.86,75841.94,1.71,0.10457,0.0002,5.35089]
[1779821021535,30.86,75841.94,1.71,0.10457,0.0002,5.35089]
[1779821021905,30.86,75839.39,1.71,0.10407,0.0002,5.3323]
[1779821023530,30.86,75839.7,1.71,0.10414,0.0002,5.33477]
[1779821024411,30.86,75839.94,1.71,0.1042,0.0002,5.33686]
[1779821026425,30.86,75834.92,1.71,0.10321,0.0002,5.29988]
[1779821029400,30.87,75825.9,1.71,0.10147,0.00019,5.2341]
[1779821034412,30.9,75827.51,1.71,0.10202,0.0002,5.255]
[1779821039422,30.91,75826.19,1.71,0.10185,0.0002,5.24843]
[1779821041790,30.92,75824.5,1.71,0.10157,0.00019,5.23784]
[1779821041799,30.92,75824.5,1.71,0.10157,0.00019,5.23784]
[1779821041825,30.92,75824.5,1.71,0.10157,0.00019,5.23784]
[1779821042728,30.92,75824.5,1.71,0.10159,0.00019,5.23847]
[1779821043421,30.92,75821.11,1.71,0.10095,0.00019,5.21414]
[1779821043813,30.92,75821.11,1.71,0.10095,0.00019,5.21414]
[1779821043826,30.92,75821.11,1.71,0.10095,0.00019,5.21414]
[1779821043853,30.92,75821.11,1.71,0.10095,0.00019,5.21414]
[1779821044067,30.92,75821.11,1.71,0.10097,0.00019,5.2148]
[1779821045824,30.93,75820.32,1.71,0.10083,0.00019,5.20964]
[1779821045856,30.93,75820.32,1.71,0.10083,0.00019,5.20964]
[1779821046079,30.93,75820.86,1.71,0.10095,0.00019,5.21425]
[1779821047875,30.93,75821.15,1.71,0.10102,0.00019,5.21702]
[1779821047909,30.93,75821.15,1.71,0.10102,0.00019,5.21702]
[1779821048092,30.93,75822.33,1.71,0.10127,0.00019,5.22633]
[1779821049893,30.93,75823.11,1.71,0.10144,0.00019,5.2327]
[1779821049913,30.93,75823.11,1.71,0.10144,0.00019,5.2327]
[1779821050107,30.94,75822.32,1.71,0.1013,0.00019,5.22751]
[1779821051903,30.94,75823.18,1.71,0.10148,0.00019,5.23446]
[1779821051935,30.94,75823.18,1.71,0.10148,0.00019,5.23446]
[1779821052122,30.94,75822.45,1.71,0.10136,0.00019,5.22971]
[1779821053934,30.94,75823.53,1.71,0.10159,0.00019,5.23828]
[1779821053997,30.94,75823.53,1.71,0.10159,0.00019,5.23828]
[1779821054027,30.94,75823.53,1.71,0.10159,0.00019,5.23828]
[1779821054138,30.95,75822.84,1.71,0.10147,0.00019,5.23382]
[1779821055145,30.97,75816.92,1.71,0.10051,0.00019,5.19716]
[1779821055983,30.97,75816.92,1.71,0.10051,0.00019,5.19716]
[1779821056017,30.97,75816.92,1.71,0.10051,0.00019,5.19716]
[1779821056153,30.97,75816.68,1.71,0.10048,0.00019,5.19608]
[1779821058005,31.0,75815.52,1.71,0.10044,0.00019,5.19443]
[1779821058036,31.0,75815.52,1.71,0.10044,0.00019,5.19443]
[1779821058167,31.0,75815.88,1.71,0.10052,0.00019,5.19774]
[1779821059401,31.0,75815.88,1.71,0.10052,0.00019,5.19774]
[1779821059427,31.0,75815.88,1.71,0.10052,0.00019,5.19774]
[1779821060038,31.0,75815.7,1.71,0.10051,0.00019,5.19709]
[1779821060070,31.0,75815.7,1.71,0.10051,0.00019,5.19709]
[1779821060078,31.0,75815.7,1.71,0.10051,0.00019,5.19709]
[1779821060180,31.01,75815.18,1.71,0.10042,0.00019,5.19394]
[1779821062071,31.01,75814.53,1.71,0.10032,0.00019,5.18984]
[1779821062109,31.01,75814.53,1.71,0.10032,0.00019,5.18984]
[1779821062378,31.01,75814.53,1.71,0.10032,0.00019,5.18984]
[1779821062426,31.01,75814.53,1.71,0.10032,0.00019,5.18984]
[1779821062389,31.03,75813.61,1.71,0.10032,0.00019,5.1898]
[1779821063204,31.03,75813.61,1.71,0.10033,0.00019,5.19046]
[1779821064209,31.04,75808.12,1.71,0.0993,0.00019,5.15103]
[1779821065387,31.04,75808.12,1.71,0.0993,0.00019,5.15103]
[1779821065434,31.04,75808.12,1.71,0.0993,0.00019,5.15103]
[1779821066436,31.04,75790.29,1.71,0.09598,0.00019,5.02306]
[1779821068210,31.05,75790.29,1.71,0.09601,0.00019,5.02396]
[1779821068252,31.05,75790.29,1.71,0.09601,0.00019,5.02396]
[1779821068290,31.05,75788.28,1.71,0.09566,0.00019,5.01037]
[1779821070208,31.05,75788.28,1.71,0.09568,0.00019,5.0113]
[1779821070246,31.05,75788.28,1.71,0.09568,0.00019,5.0113]
[1779821070279,31.06,75789.34,1.71,0.0959,0.00019,5.01987]
[1779821070985,31.06,75789.34,1.71,0.0959,0.00019,5.01987]
[1779821071476,31.06,75806.45,1.71,0.099,0.00019,5.1363]
[1779821075418,31.16,75815.89,1.71,0.10157,0.00019,5.23387]
[1779821076287,31.16,75815.89,1.71,0.10157,0.00019,5.23387]
[1779821076304,31.16,75815.89,1.71,0.10157,0.00019,5.23387]
[1779821076316,31.16,75815.89,1.71,0.10157,0.00019,5.23387]
[1779821076322,31.16,75815.89,1.71,0.10157,0.00019,5.23387]
[1779821076857,31.18,75818.74,1.71,0.10227,0.00019,5.26036]
[1779821076880,31.18,75818.74,1.71,0.10227,0.00019,5.26036]
[1779821077300,31.2,75818.6,1.71,0.10238,0.00019,5.26451]
[1779821078438,31.22,75830.41,1.71,0.10482,0.0002,5.35593]
[1779821080322,31.22,75837.27,1.71,0.10617,0.0002,5.40645]
[1779821082394,31.22,75839.16,1.71,0.10655,0.0002,5.42032]
[1779821082441,31.22,75839.16,1.71,0.10655,0.0002,5.42032]
[1779821082483,31.22,75838.07,1.71,0.10633,0.0002,5.41215]
[1779821082702,31.22,75838.07,1.71,0.10633,0.0002,5.41215]
[1779821082739,31.22,75838.07,1.71,0.10633,0.0002,5.41215]
[1779821083435,31.22,75824.93,1.71,0.10373,0.0002,5.31518]
[1779821083974,31.22,75824.93,1.71,0.10373,0.0002,5.31518]
[1779821084438,31.22,75824.93,1.71,0.10373,0.0002,5.31518]
[1779821084469,31.22,75824.93,1.71,0.10373,0.0002,5.31518]
[1779821084459,31.22,75828.12,1.71,0.10436,0.0002,5.33894]
[1779821086443,31.22,75828.12,1.71,0.10437,0.0002,5.33921]
[1779821086446,31.22,75828.12,1.71,0.10437,0.0002,5.33921]
[1779821086469,31.22,75828.12,1.71,0.10437,0.0002,5.33921]
[1779821086469,31.22,75827.13,1.71,0.10418,0.0002,5.33218]
[1779821088460,31.22,75827.13,1.71,0.10419,0.0002,5.33246]
[1779821088502,31.22,75828.95,1.71,0.10456,0.0002,5.34612]
[1779821088512,31.22,75828.95,1.71,0.10456,0.0002,5.34612]
[1779821088532,31.22,75828.95,1.71,0.10456,0.0002,5.34612]
[1779821089205,31.22,75828.95,1.71,0.10456,0.0002,5.34612]
[1779821089224,31.22,75828.95,1.71,0.10456,0.0002,5.34612]
[1779821089237,31.22,75828.95,1.71,0.10456,0.0002,5.34612]
[1779821089265,31.22,75828.95,1.71,0.10456,0.0002,5.34612]
[1779821089386,31.22,75828.13,1.71,0.1044,0.0002,5.34035]
[1779821090497,31.22,75828.13,1.71,0.1044,0.0002,5.34035]
[1779821090501,31.22,75826.2,1.71,0.10403,0.0002,5.32645]
[1779821090529,31.22,75826.2,1.71,0.10403,0.0002,5.32645]
[1779821091400,31.23,75823.14,1.71,0.10344,0.0002,5.30429]
[1779821092524,31.23,75822.8,1.71,0.10338,0.0002,5.30187]
[1779821092687,31.23,75822.8,1.71,0.10338,0.0002,5.30187]
[1779821092702,31.23,75822.8,1.71,0.10338,0.0002,5.30187]
[1779821093201,31.23,75822.8,1.71,0.10338,0.0002,5.30187]
[1779821093243,31.23,75822.8,1.71,0.10338,0.0002,5.30187]
[1779821093415,31.23,75822.24,1.71,0.10327,0.0002,5.29784]
[1779821094544,31.23,75821.42,1.71,0.10311,0.00019,5.29191]
[1779821094586,31.23,75821.42,1.71,0.10311,0.00019,5.29191]
[1779821095429,31.23,75813.31,1.71,0.10154,0.00019,5.23274]
[1779821096589,31.23,75813.93,1.71,0.10167,0.00019,5.23743]
[1779821096622,31.23,75813.93,1.71,0.10167,0.00019,5.23743]
[1779821096690,31.23,75813.65,1.71,0.10161,0.00019,5.23538]
[1779821098603,31.23,75813.65,1.71,0.10164,0.00019,5.23622]
[1779821099459,31.23,75812.3,1.71,0.10139,0.00019,5.22679]
[1779821100623,31.23,75813.75,1.71,0.10167,0.00019,5.23738]
[1779821100635,31.23,75813.75,1.71,0.10167,0.00019,5.23738]
[1779821104498,31.23,75806.68,1.71,0.10033,0.00019,5.18651]
[1779821105503,31.23,75818.91,1.71,0.10268,0.00019,5.27578]
[1779821106721,31.24,75818.91,1.71,0.10271,0.00019,5.27658]
[1779821106732,31.24,75818.91,1.71,0.10271,0.00019,5.27658]
[1779821106770,31.24,75818.91,1.71,0.10271,0.00019,5.27658]
[1779821108753,31.24,75819.84,1.71,0.1029,0.00019,5.28372]
[1779821108775,31.24,75819.84,1.71,0.1029,0.00019,5.28372]
[1779821108802,31.24,75819.84,1.71,0.1029,0.00019,5.28372]
[1779821109390,31.24,75819.84,1.71,0.1029,0.00019,5.28372]
[1779821109424,31.24,75819.84,1.71,0.1029,0.00019,5.28372]
[1779821109492,31.24,75821.57,1.71,0.10325,0.00019,5.29706]
[1779821110786,31.24,75821.57,1.71,0.10325,0.00019,5.29706]
[1779821110815,31.24,75821.57,1.71,0.10325,0.00019,5.29706]
[1779821110883,31.24,75828.66,1.71,0.10465,0.0002,5.3494]
[1779821112809,31.24,75828.66,1.71,0.10465,0.0002,5.34964]
[1779821112828,31.24,75828.66,1.71,0.10465,0.0002,5.34964]
[1779821112910,31.24,75829.97,1.71,0.10492,0.0002,5.35953]
[1779821114866,31.24,75830.21,1.71,0.10497,0.0002,5.36153]
[1779821114903,31.24,75830.21,1.71,0.10497,0.0002,5.36153]
[1779821114967,31.24,75829.68,1.71,0.10487,0.0002,5.35762]
[1779821116626,31.24,75829.68,1.71,0.10487,0.0002,5.35761]
[1779821116669,31.24,75829.68,1.71,0.10487,0.0002,5.35761]
[1779821116673,31.24,75829.68,1.71,0.10487,0.0002,5.35761]
[1779821116701,31.24,75829.68,1.71,0.10487,0.0002,5.35761]
[1779821116918,31.24,75829.68,1.71,0.10487,0.0002,5.35761]
[1779821116942,31.24,75829.68,1.71,0.10487,0.0002,5.35761]
[1779821116946,31.24,75828.48,1.71,0.10463,0.0002,5.34878]
[1779821118950,31.24,75828.48,1.71,0.10463,0.0002,5.34879]
[1779821118970,31.24,75828.48,1.71,0.10463,0.0002,5.34879]
[1779821119038,31.25,75822.57,1.71,0.10347,0.0002,5.30542]
[1779821120997,31.25,75822.68,1.71,0.1035,0.0002,5.3063]
[1779821121459,31.25,75822.43,1.71,0.10345,0.0002,5.30443]
[1779821123032,31.25,75822.53,1.71,0.10347,0.0002,5.30515]
[1779821123038,31.25,75822.53,1.71,0.10347,0.0002,5.30515]
[1779821127086,31.25,75823.32,1.71,0.10363,0.0002,5.31123]
[1779821127092,31.25,75823.32,1.71,0.10363,0.0002,5.31123]
[1779821129323,31.25,75824.12,1.71,0.10379,0.0002,5.31724]
[1779821129327,31.25,75824.12,1.71,0.10379,0.0002,5.31724]
[1779821129356,31.25,75824.12,1.71,0.10379,0.0002,5.31724]
[1779821129403,31.25,75824.12,1.71,0.10379,0.0002,5.31724]
[1779821131142,31.25,75827.97,1.71,0.10455,0.0002,5.34586]
[1779821131174,31.25,75827.97,1.71,0.10455,0.0002,5.34586]
[1779821131243,31.25,75830.12,1.71,0.10483,0.0002,5.35297]
[1779821133160,31.25,75830.12,1.71,0.10483,0.0002,5.35297]
[1779821133198,31.25,75830.12,1.71,0.10483,0.0002,5.35297]
[1779821133261,31.25,75830.17,1.71,0.10484,0.0002,5.35337]
[1779821133638,31.25,75830.17,1.71,0.10484,0.0002,5.35337]
[1779821133678,31.25,75830.17,1.71,0.10484,0.0002,5.35337]
[1779821133774,31.25,75834.66,1.71,0.10573,0.0002,5.38646]
[1779821135202,31.25,75834.66,1.71,0.10573,0.0002,5.38646]
[1779821135230,31.25,75834.66,1.71,0.10573,0.0002,5.38646]
[1779821135274,31.25,75839.27,1.71,0.10666,0.0002,5.42091]
[1779821137212,31.25,75839.27,1.71,0.10666,0.0002,5.42091]
[1779821137463,31.25,75840.43,1.71,0.10688,0.0002,5.42933]
[1779821142476,31.25,75844.09,1.71,0.10763,0.0002,5.45702]
[1779821145339,31.25,75844.15,1.71,0.10766,0.0002,5.45788]
[1779821145350,31.25,75844.15,1.71,0.10766,0.0002,5.45788]
[1779821145352,31.25,75844.15,1.71,0.10766,0.0002,5.45788]
[1779821147364,31.25,75846.55,1.71,0.10814,0.0002,5.4758]
[1779821147382,31.25,75846.55,1.71,0.10814,0.0002,5.4758]
[1779821147393,31.25,75845.75,1.71,0.10799,0.0002,5.47012]
[1779821149383,31.25,75845.75,1.71,0.10799,0.0002,5.47012]
[1779821149421,31.25,75845.75,1.71,0.10799,0.0002,5.47012]
[1779821149479,31.25,75844.32,1.71,0.10771,0.0002,5.45979]
[1779821151417,31.25,75844.32,1.71,0.10771,0.0002,5.45979]
[1779821151444,31.25,75844.32,1.71,0.10771,0.0002,5.45979]
[1779821151518,31.26,75844.71,1.71,0.1078,0.0002,5.46297]
[1779821152878,31.26,75844.71,1.71,0.1078,0.0002,5.46297]
[1779821152909,31.26,75844.71,1.71,0.1078,0.0002,5.46297]
[1779821153458,31.26,75844.71,1.71,0.1078,0.0002,5.46297]
[1779821153551,31.26,75834.78,1.71,0.10582,0.0002,5.38967]
[1779821155487,31.26,75830.98,1.71,0.10506,0.0002,5.3617]
[1779821155494,31.26,75830.98,1.71,0.10506,0.0002,5.3617]
[1779821157511,31.26,75831.99,1.71,0.10527,0.0002,5.36922]
[1779821157520,31.26,75831.99,1.71,0.10527,0.0002,5.36922]
[1779821161590,31.26,75831.66,1.71,0.10521,0.0002,5.36693]
[1779821161597,31.26,75831.66,1.71,0.10521,0.0002,5.36693]
[1779821163695,31.26,75832.21,1.71,0.10531,0.0002,5.37102]
[1779821163703,31.26,75832.21,1.71,0.10531,0.0002,5.37102]
[1779821163732,31.26,75832.21,1.71,0.10531,0.0002,5.37102]
[1779821163870,31.26,75832.21,1.71,0.10531,0.0002,5.37102]
[1779821163999,31.26,75832.21,1.71,0.10531,0.0002,5.37102]
[1779821164007,31.26,75832.21,1.71,0.10531,0.0002,5.37102]
[1779821164017,31.26,75832.21,1.71,0.10531,0.0002,5.37102]
[1779821164091,31.26,75832.21,1.71,0.10531,0.0002,5.37102]
[1779821164193,31.26,75822.73,1.71,0.10345,0.0002,5.30133]
[1779821165484,31.26,75817.46,1.71,0.10242,0.00019,5.26258]
[1779821165664,31.26,75817.46,1.71,0.10242,0.00019,5.26258]
[1779821165696,31.26,75817.46,1.71,0.10242,0.00019,5.26258]
[1779821166316,31.26,75817.46,1.71,0.10242,0.00019,5.26258]
[1779821166350,31.26,75817.46,1.71,0.10242,0.00019,5.26258]
[1779821166419,31.26,75817.46,1.71,0.10243,0.00019,5.26274]
[1779821167715,31.26,75817.46,1.71,0.10243,0.00019,5.26274]
[1779821168521,31.26,75828.19,1.71,0.10454,0.0002,5.34204]
[1779821173538,31.26,75824.67,1.71,0.10388,0.0002,5.31734]
[1779821173806,31.27,75823.69,1.71,0.1037,0.0002,5.31045]
[1779821173810,31.27,75823.69,1.71,0.1037,0.0002,5.31045]
[1779821175835,31.27,75824.26,1.71,0.10382,0.0002,5.31523]
[1779821175847,31.27,75824.26,1.71,0.10382,0.0002,5.31523]
[1779821179894,31.27,75824.58,1.71,0.10391,0.0002,5.31843]
[1779821179900,31.27,75824.58,1.71,0.10391,0.0002,5.31843]
[1779821181920,31.27,75824.9,1.71,0.10397,0.0002,5.3208]
[1779821181940,31.27,75824.9,1.71,0.10397,0.0002,5.3208]
[1779821182040,31.27,75825.38,1.71,0.10407,0.0002,5.32434]
[1779821183940,31.27,75825.37,1.71,0.10406,0.0002,5.32428]
[1779821183966,31.27,75825.37,1.71,0.10406,0.0002,5.32428]
[1779821184055,31.27,75827.21,1.71,0.10443,0.0002,5.33782]
[1779821185979,31.27,75826.39,1.71,0.10427,0.0002,5.3318]
[1779821185993,31.27,75826.39,1.71,0.10427,0.0002,5.3318]
[1779821186069,31.27,75826.24,1.71,0.10424,0.0002,5.33071]
[1779821187933,31.27,75826.0,1.71,0.10419,0.0002,5.32896]
[1779821187962,31.27,75826.0,1.71,0.10419,0.0002,5.32896]
[1779821188023,31.27,75826.0,1.71,0.10419,0.0002,5.32896]
[1779821188110,31.27,75826.0,1.71,0.10419,0.0002,5.32896]
[1779821188190,31.27,75832.03,1.71,0.10538,0.0002,5.37334]
[1779821190049,31.27,75832.03,1.71,0.10539,0.0002,5.3736]
[1779821190073,31.27,75832.03,1.71,0.10539,0.0002,5.3736]
[1779821190083,31.27,75832.03,1.71,0.10539,0.0002,5.3736]
[1779821190101,31.27,75832.03,1.71,0.10539,0.0002,5.3736]
[1779821190146,31.27,75832.92,1.71,0.10557,0.0002,5.38037]
[1779821192061,31.27,75832.92,1.71,0.10542,0.0002,5.37156]
[1779821192104,31.27,75832.92,1.71,0.10542,0.0002,5.37156]
[1779821192160,31.27,75833.98,1.71,0.10563,0.0002,5.37933]
[1779821194088,31.27,75833.98,1.71,0.10563,0.0002,5.37928]
[1779821194113,31.27,75833.98,1.71,0.10563,0.0002,5.37928]
[1779821194150,31.27,75833.33,1.71,0.1055,0.0002,5.37445]
[1779821196122,31.27,75833.33,1.71,0.1055,0.0002,5.37442]
[1779821196506,31.27,75833.63,1.71,0.10554,0.0002,5.37614]
[1779821198168,31.27,75833.5,1.71,0.1055,0.0002,5.37471]
[1779821198176,31.27,75833.5,1.71,0.1055,0.0002,5.37471]
[1779821198192,31.27,75833.5,1.71,0.1055,0.0002,5.37471]
[1779821200213,31.26,75834.85,1.71,0.10575,0.0002,5.38373]
[1779821200219,31.26,75834.85,1.71,0.10575,0.0002,5.38373]
[1779821202231,31.26,75834.65,1.71,0.10569,0.0002,5.38179]
[1779821202300,31.26,75834.65,1.71,0.10569,0.0002,5.38179]
[1779821202387,31.26,75835.32,1.71,0.1058,0.0002,5.38581]
[1779821204275,31.26,75835.32,1.71,0.1058,0.0002,5.38581]
[1779821204322,31.26,75835.32,1.71,0.1058,0.0002,5.38581]
[1779821204374,31.26,75836.91,1.71,0.1061,0.0002,5.39704]
[1779821206302,31.26,75836.91,1.71,0.1061,0.0002,5.39704]
[1779821206367,31.26,75836.91,1.71,0.1061,0.0002,5.39704]
[1779821206369,31.26,75838.05,1.71,0.10632,0.0002,5.40494]
[1779821208330,31.26,75838.05,1.71,0.10632,0.0002,5.40494]
[1779821208374,31.26,75838.05,1.71,0.10632,0.0002,5.40494]
[1779821208475,31.25,75839.44,1.71,0.10657,0.0002,5.41425]
[1779821210350,31.25,75839.44,1.71,0.10656,0.0002,5.41376]
[1779821210506,31.25,75840.12,1.71,0.10668,0.0002,5.4183]
[1779821212393,31.25,75840.6,1.71,0.10676,0.0002,5.42136]
[1779821212400,31.25,75840.6,1.71,0.10676,0.0002,5.42136]
[1779821217409,31.24,75841.26,1.71,0.10684,0.0002,5.42421]
[1779821220491,31.24,75840.07,1.71,0.1066,0.0002,5.41527]
[1779821220500,31.24,75840.07,1.71,0.1066,0.0002,5.41527]
[1779821220510,31.24,75840.07,1.71,0.1066,0.0002,5.41527]
[1779821222232,31.24,75840.68,1.71,0.10671,0.0002,5.41969]
[1779821222245,31.24,75840.68,1.71,0.10671,0.0002,5.41969]
[1779821222276,31.24,75840.68,1.71,0.10671,0.0002,5.41969]
[1779821222278,31.24,75840.68,1.71,0.10671,0.0002,5.41969]
[1779821222534,31.24,75840.68,1.71,0.10671,0.0002,5.41969]
[1779821222638,31.24,75843.07,1.71,0.10719,0.0002,5.43734]
[1779821224580,31.24,75843.07,1.71,0.10719,0.0002,5.43734]
[1779821224646,31.24,75846.91,1.71,0.10797,0.0002,5.46588]
[1779821225343,31.24,75852.17,1.71,0.10903,0.0002,5.50481]
[1779821226609,31.24,75852.17,1.71,0.10903,0.0002,5.50481]
[1779821226645,31.24,75855.39,1.71,0.10968,0.0002,5.52883]
[1779821227357,31.24,75856.14,1.71,0.10984,0.0002,5.53446]
[1779821228624,31.24,75856.14,1.71,0.10984,0.0002,5.53446]
[1779821228670,31.24,75857.8,1.71,0.11018,0.0002,5.54685]
[1779821229371,31.24,75858.72,1.71,0.11036,0.0002,5.55372]
[1779821230659,31.24,75857.29,1.71,0.11007,0.0002,5.54306]
[1779821230700,31.24,75857.29,1.71,0.11007,0.0002,5.54306]
[1779821230708,31.24,75857.29,1.71,0.11007,0.0002,5.54306]
[1779821230732,31.24,75857.29,1.71,0.11007,0.0002,5.54306]
[1779821231388,31.24,75858.02,1.71,0.11022,0.0002,5.54851]
[1779821232685,31.24,75859.53,1.71,0.11053,0.0002,5.55976]
[1779821232720,31.24,75859.53,1.71,0.11053,0.0002,5.55976]
[1779821233331,31.24,75859.53,1.71,0.11053,0.0002,5.55976]
[1779821233423,31.24,75859.53,1.71,0.11053,0.0002,5.55976]
[1779821233600,31.24,75859.53,1.71,0.11053,0.0002,5.55976]
[1779821233642,31.24,75859.53,1.71,0.11053,0.0002,5.55976]
[1779821233434,31.24,75862.55,1.71,0.11115,0.00021,5.58227]
[1779821234414,31.24,75862.55,1.71,0.11115,0.00021,5.58221]
[1779821234729,31.24,75862.55,1.71,0.11115,0.00021,5.58221]
[1779821235554,31.24,75874.44,1.71,0.11361,0.00021,5.67119]
[1779821238381,31.24,75873.61,1.71,0.11343,0.00021,5.66459]
[1779821238425,31.24,75873.61,1.71,0.11343,0.00021,5.66459]
[1779821238480,31.24,75874.96,1.71,0.1137,0.00021,5.67456]
[1779821238812,31.24,75874.96,1.71,0.1137,0.00021,5.67456]
[1779821239449,31.24,75874.96,1.71,0.1137,0.00021,5.67436]
[1779821240875,31.23,75875.3,1.71,0.11376,0.00021,5.67672]
[1779821240897,31.23,75875.3,1.71,0.11376,0.00021,5.67672]
[1779821241463,31.23,75874.75,1.71,0.11364,0.00021,5.67239]
[1779821242920,31.23,75874.89,1.71,0.11367,0.00021,5.67324]
[1779821242955,31.23,75874.89,1.71,0.11367,0.00021,5.67324]
[1779821243484,31.23,75874.28,1.71,0.11353,0.00021,5.66846]
[1779821244947,31.23,75874.28,1.71,0.11353,0.00021,5.66826]
[1779821244976,31.23,75874.28,1.71,0.11353,0.00021,5.66826]
[1779821245497,31.23,75874.43,1.71,0.11355,0.00021,5.66894]
[1779821247002,31.23,75874.14,1.71,0.11347,0.00021,5.66632]
[1779821247057,31.23,75874.14,1.71,0.11347,0.00021,5.66632]
[1779821247510,31.23,75873.71,1.71,0.11337,0.00021,5.66265]
[1779821249022,31.22,75873.0,1.71,0.11321,0.00021,5.65688]
[1779821249607,31.22,75868.47,1.71,0.11226,0.00021,5.62246]
[1779821251073,31.22,75868.82,1.71,0.11232,0.00021,5.62469]
[1779821251080,31.22,75868.82,1.71,0.11232,0.00021,5.62469]
[1779821256092,31.21,75868.68,1.71,0.11209,0.00021,5.61288]
[1779821257189,31.21,75870.1,1.71,0.11237,0.00021,5.62313]
[1779821257196,31.21,75870.1,1.71,0.11237,0.00021,5.62313]
[1779821257339,31.21,75870.1,1.71,0.11237,0.00021,5.62313]
[1779821259239,31.21,75869.13,1.71,0.11215,0.00021,5.61506]
[1779821259249,31.21,75869.13,1.71,0.11215,0.00021,5.61506]
[1779821259295,31.21,75869.13,1.71,0.11215,0.00021,5.61506]
[1779821259673,31.21,75869.87,1.71,0.11229,0.00021,5.62021]
[1779821261263,31.21,75872.04,1.71,0.11273,0.00021,5.63609]
[1779821261275,31.21,75872.04,1.71,0.11273,0.00021,5.63609]
[1779821261280,31.21,75872.04,1.71,0.11273,0.00021,5.63609]
[1779821261284,31.21,75872.04,1.71,0.11273,0.00021,5.63609]
[1779821261314,31.21,75872.04,1.71,0.11273,0.00021,5.63609]
[1779821261608,31.21,75872.04,1.71,0.11272,0.00021,5.63566]
[1779821263330,31.2,75871.99,1.71,0.1127,0.00021,5.63485]
[1779821263351,31.2,75871.99,1.71,0.1127,0.00021,5.63485]
[1779821263623,31.2,75878.67,1.71,0.11408,0.00021,5.68457]
[1779821265329,31.2,75878.07,1.71,0.11394,0.00021,5.67954]
[1779821265334,31.2,75878.07,1.71,0.11394,0.00021,5.67954]
[1779821265361,31.2,75878.07,1.71,0.11394,0.00021,5.67954]
[1779821265638,31.2,75877.95,1.71,0.1139,0.00021,5.67813]
[1779821267366,31.2,75876.43,1.71,0.11357,0.00021,5.6662]
[1779821267382,31.2,75876.43,1.71,0.11357,0.00021,5.6662]
[1779821267652,31.19,75877.16,1.71,0.1137,0.00021,5.67119]
[1779821269409,31.19,75876.51,1.71,0.11355,0.00021,5.66579]
[1779821269666,31.19,75876.46,1.71,0.11353,0.00021,5.66491]
[1779821273502,31.18,75875.63,1.71,0.11331,0.00021,5.65714]
[1779821274519,31.18,75875.63,1.71,0.1133,0.00021,5.65663]
[1779821274557,31.18,75875.63,1.71,0.1133,0.00021,5.65663]
[1779821274571,31.18,75875.02,1.71,0.11316,0.00021,5.65154]
[1779821275528,31.18,75875.02,1.71,0.11316,0.00021,5.65154]
[1779821275578,31.18,75875.02,1.71,0.11316,0.00021,5.65154]
[1779821275647,31.18,75876.95,1.71,0.11355,0.00021,5.66553]
[1779821276577,31.18,75876.95,1.71,0.11355,0.00021,5.66553]
[1779821276617,31.18,75876.95,1.71,0.11355,0.00021,5.66553]
[1779821276650,31.18,75876.95,1.71,0.11355,0.00021,5.66553]
[1779821276680,31.18,75876.95,1.71,0.11355,0.00021,5.66553]
[1779821276679,31.18,75879.87,1.71,0.11414,0.00021,5.68697]
[1779821277572,31.18,75879.87,1.71,0.11414,0.00021,5.68697]
[1779821277611,31.18,75879.87,1.71,0.11414,0.00021,5.68697]
[1779821277587,31.18,75871.99,1.71,0.11248,0.00021,5.62721]
[1779821278440,31.18,75871.99,1.71,0.11248,0.00021,5.62721]
[1779821278490,31.18,75871.99,1.71,0.11248,0.00021,5.62721]
[1779821278529,31.17,75868.32,1.71,0.11171,0.00021,5.59923]
[1779821279653,31.17,75868.32,1.71,0.11171,0.00021,5.59923]
[1779821278939,31.17,75878.72,1.71,0.11388,0.00021,5.6774]
[1779821280683,31.17,75887.79,1.71,0.11576,0.00021,5.74468]
[1779821284104,31.16,75887.69,1.71,0.11568,0.00021,5.74205]
[1779821284139,31.16,75887.69,1.71,0.11568,0.00021,5.74205]
[1779821284187,31.16,75887.76,1.71,0.1157,0.00021,5.74258]
[1779821285737,31.16,75887.96,1.71,0.11572,0.00021,5.74348]
[1779821285782,31.16,75887.96,1.71,0.11572,0.00021,5.74348]
[1779821286231,31.16,75887.96,1.71,0.11572,0.00021,5.74348]
[1779821286293,31.16,75887.96,1.71,0.11572,0.00021,5.74348]
[1779821286338,31.16,75892.68,1.71,0.11671,0.00021,5.77856]
[1779821287777,31.16,75892.68,1.71,0.11669,0.00021,5.77791]
[1779821287817,31.16,75892.68,1.71,0.11669,0.00021,5.77791]
[1779821287835,31.15,75901.19,1.71,0.1185,0.00022,5.84178]
[1779821289801,31.15,75901.13,1.71,0.11847,0.00022,5.84059]
[1779821289829,31.15,75901.13,1.71,0.11847,0.00022,5.84059]
[1779821289863,31.15,75900.85,1.71,0.11838,0.00022,5.83774]
[1779821291821,31.14,75900.85,1.71,0.11836,0.00022,5.83702]
[1779821292692,31.14,75901.07,1.71,0.11837,0.00022,5.83724]
[1779821293863,31.14,75899.63,1.71,0.11804,0.00022,5.8256]
[1779821293871,31.14,75899.63,1.71,0.11804,0.00022,5.8256]
[1779821295894,31.13,75898.81,1.71,0.11782,0.00022,5.81798]
[1779821295905,31.13,75898.81,1.71,0.11782,0.00022,5.81798]
[1779821297937,31.13,75898.69,1.71,0.11776,0.00022,5.81569]
[1779821297977,31.13,75898.69,1.71,0.11776,0.00022,5.81569]
[1779821298068,31.13,75892.42,1.71,0.11641,0.00021,5.7681]
[1779821299981,31.12,75892.42,1.71,0.1164,0.00021,5.76748]
[1779821300011,31.12,75892.42,1.71,0.1164,0.00021,5.76748]
[1779821300082,31.12,75891.7,1.71,0.11622,0.00021,5.7614]
[1779821302008,31.12,75891.7,1.71,0.11621,0.00021,5.76079]
[1779821302031,31.12,75891.7,1.71,0.11621,0.00021,5.76079]
[1779821302096,31.12,75891.82,1.71,0.11622,0.00021,5.76109]
[1779821304059,31.11,75891.82,1.71,0.1162,0.00021,5.76048]
[1779821304074,31.11,75891.82,1.71,0.1162,0.00021,5.76048]
[1779821304153,31.11,75892.11,1.71,0.11624,0.00021,5.76207]
[1779821306079,31.11,75892.2,1.71,0.11623,0.00021,5.76154]
[1779821306118,31.11,75892.2,1.71,0.11623,0.00021,5.76154]
[1779821306444,31.11,75892.2,1.71,0.11623,0.00021,5.76154]
[1779821306622,31.11,75890.59,1.71,0.11587,0.00021,5.74874]
[1779821307675,31.1,75883.91,1.71,0.11444,0.00021,5.69766]
[1779821308228,31.1,75883.91,1.71,0.11444,0.00021,5.69766]
[1779821310126,31.1,75885.77,1.71,0.1148,0.00021,5.71066]
[1779821310133,31.1,75885.77,1.71,0.1148,0.00021,5.71066]
[1779821310139,31.1,75885.77,1.71,0.1148,0.00021,5.71066]
[1779821310142,31.1,75885.77,1.71,0.1148,0.00021,5.71066]
[1779821310270,31.1,75884.96,1.71,0.11463,0.00021,5.70454]
[1779821312159,31.1,75884.96,1.71,0.11461,0.00021,5.70401]
[1779821312166,31.1,75884.96,1.71,0.11461,0.00021,5.70401]
[1779821312208,31.1,75884.96,1.71,0.11461,0.00021,5.70401]
[1779821312718,31.09,75887.08,1.71,0.11488,0.00021,5.71012]
[1779821314180,31.09,75886.81,1.71,0.11481,0.00021,5.70755]
[1779821314193,31.09,75886.81,1.71,0.11481,0.00021,5.70755]
[1779821314196,31.09,75886.81,1.71,0.11481,0.00021,5.70755]
[1779821314201,31.09,75886.81,1.71,0.11481,0.00021,5.70755]
[1779821314229,31.09,75886.81,1.71,0.11481,0.00021,5.70755]
[1779821314536,31.09,75887.44,1.71,0.11493,0.00021,5.71178]
[1779821316218,31.09,75887.44,1.71,0.11493,0.00021,5.71178]
[1779821316259,31.09,75887.44,1.71,0.11493,0.00021,5.71178]
[1779821316551,31.09,75889.74,1.71,0.11539,0.00021,5.72811]
[1779821318246,31.09,75889.74,1.71,0.11539,0.00021,5.72811]
[1779821318283,31.09,75889.74,1.71,0.11539,0.00021,5.72811]
[1779821318296,31.09,75889.74,1.71,0.11539,0.00021,5.72811]
[1779821318317,31.09,75889.74,1.71,0.11539,0.00021,5.72811]
[1779821318345,31.08,75889.0,1.71,0.11521,0.00021,5.72196]
[1779821320264,31.08,75889.0,1.71,0.1152,0.00021,5.72142]
[1779821320269,31.08,75889.0,1.71,0.1152,0.00021,5.72142]
[1779821320708,31.08,75888.82,1.71,0.11513,0.00021,5.71898]
[1779821322320,31.08,75888.82,1.71,0.11511,0.00021,5.71844]
[1779821322326,31.08,75888.82,1.71,0.11511,0.00021,5.71844]
[1779821322983,31.07,75888.97,1.71,0.11513,0.00021,5.71904]
[1779821322992,31.07,75888.97,1.71,0.11513,0.00021,5.71904]
[1779821323025,31.07,75888.97,1.71,0.11513,0.00021,5.71904]
[1779821323059,31.07,75885.7,1.71,0.11444,0.00021,5.69428]
[1779821324360,31.07,75885.7,1.71,0.11444,0.00021,5.69428]
[1779821324363,31.07,75885.7,1.71,0.11444,0.00021,5.69428]
[1779821324392,31.07,75885.7,1.71,0.11444,0.00021,5.69428]
[1779821324461,31.07,75881.93,1.71,0.1136,0.00021,5.66439]
[1779821326380,31.07,75881.93,1.71,0.1136,0.00021,5.66439]
[1779821326385,31.07,75881.93,1.71,0.1136,0.00021,5.66439]
[1779821326416,31.07,75881.93,1.71,0.1136,0.00021,5.66439]
[1779821326481,31.06,75881.75,1.71,0.11353,0.00021,5.66169]
[1779821328428,31.06,75881.75,1.71,0.11353,0.00021,5.66169]
[1779821328434,31.06,75881.75,1.71,0.11353,0.00021,5.66169]
[1779821328467,31.06,75881.75,1.71,0.11353,0.00021,5.66169]
[1779821328478,31.06,75881.72,1.71,0.1135,0.00021,5.66056]
[1779821330451,31.06,75881.72,1.71,0.1135,0.00021,5.66056]
[1779821330453,31.06,75881.72,1.71,0.1135,0.00021,5.66056]
[1779821330490,31.06,75881.72,1.71,0.1135,0.00021,5.66056]
[1779821330591,31.06,75880.6,1.71,0.11324,0.00021,5.6512]
[1779821332484,31.06,75880.6,1.71,0.11324,0.00021,5.6512]
[1779821332701,31.05,75880.35,1.71,0.11316,0.00021,5.64841]
[1779821335715,31.05,75871.38,1.71,0.11125,0.00021,5.57953]
[1779821338619,31.04,75870.42,1.71,0.11102,0.00021,5.57116]
[1779821338621,31.04,75870.42,1.71,0.11102,0.00021,5.57116]
[1779821338624,31.04,75870.42,1.71,0.11102,0.00021,5.57116]
[1779821340694,31.04,75869.12,1.71,0.11073,0.00021,5.56069]
[1779821340715,31.04,75869.12,1.71,0.11073,0.00021,5.56069]
[1779821340733,31.04,75866.89,1.71,0.11026,0.00021,5.5436]
[1779821340784,31.04,75866.89,1.71,0.11026,0.00021,5.5436]
[1779821341160,31.04,75866.89,1.71,0.11026,0.00021,5.5436]
[1779821341236,31.04,75866.89,1.71,0.11026,0.00021,5.5436]
[1779821341258,31.04,75866.89,1.71,0.11026,0.00021,5.5436]
[1779821341308,31.04,75866.89,1.71,0.11026,0.00021,5.5436]
[1779821341381,31.04,75854.08,1.71,0.10764,0.0002,5.44771]
[1779821342210,31.04,75854.08,1.71,0.10764,0.0002,5.44771]
[1779821342700,31.04,75854.08,1.71,0.10764,0.0002,5.44771]
[1779821342720,31.04,75854.08,1.71,0.10764,0.0002,5.44771]
[1779821342739,31.04,75854.08,1.71,0.10764,0.0002,5.44771]
[1779821342736,31.03,75852.06,1.71,0.1072,0.0002,5.43128]
[1779821343178,31.03,75852.06,1.71,0.1072,0.0002,5.43128]
[1779821344713,31.03,75852.06,1.71,0.1072,0.0002,5.43128]
[1779821344738,31.03,75852.06,1.71,0.1072,0.0002,5.43128]
[1779821344832,31.03,75852.04,1.71,0.10718,0.0002,5.43053]
[1779821345193,31.03,75852.41,1.71,0.10723,0.0002,5.4327]
[1779821346774,31.03,75852.55,1.71,0.10725,0.0002,5.43315]
[1779821346777,31.03,75852.55,1.71,0.10725,0.0002,5.43315]
[1779821346804,31.03,75852.55,1.71,0.10725,0.0002,5.43315]
[1779821347206,31.03,75853.17,1.71,0.10736,0.0002,5.43719]
[1779821348788,31.02,75853.22,1.71,0.10735,0.0002,5.43698]
[1779821348793,31.02,75853.22,1.71,0.10735,0.0002,5.43698]
[1779821349723,31.02,75853.65,1.71,0.1074,0.0002,5.43902]
[1779821350534,31.02,75853.65,1.71,0.1074,0.0002,5.43902]
[1779821350543,31.02,75853.65,1.71,0.1074,0.0002,5.43902]
[1779821350552,31.02,75853.65,1.71,0.1074,0.0002,5.43902]
[1779821350576,31.02,75853.65,1.71,0.1074,0.0002,5.43902]
[1779821350721,31.02,75848.56,1.71,0.10636,0.0002,5.4005]
[1779821350828,31.02,75848.56,1.71,0.10636,0.0002,5.4005]
[1779821350867,31.02,75848.56,1.71,0.10636,0.0002,5.4005]
[1779821351236,31.02,75848.56,1.71,0.10636,0.0002,5.4005]
[1779821352243,31.02,75842.03,1.71,0.10504,0.0002,5.35143]
[1779821352841,31.02,75842.03,1.71,0.10504,0.0002,5.35143]
[1779821352861,31.02,75842.03,1.71,0.10504,0.0002,5.35143]
[1779821352886,31.02,75842.03,1.71,0.10504,0.0002,5.35143]
[1779821353249,31.01,75843.23,1.71,0.10527,0.0002,5.35988]
[1779821354885,31.01,75841.05,1.71,0.10482,0.0002,5.34324]
[1779821354892,31.01,75841.05,1.71,0.10482,0.0002,5.34324]
[1779821354920,31.01,75841.05,1.71,0.10482,0.0002,5.34324]
[1779821355257,31.01,75841.05,1.71,0.10482,0.0002,5.34324]
[1779821355275,31.01,75841.05,1.71,0.10482,0.0002,5.34324]
[1779821355284,31.01,75841.05,1.71,0.10482,0.0002,5.34324]
[1779821355315,31.01,75841.05,1.71,0.10482,0.0002,5.34324]
[1779821355355,31.01,75838.37,1.71,0.10428,0.0002,5.32294]
[1779821356922,31.01,75838.37,1.71,0.10426,0.0002,5.32252]
[1779821356928,31.01,75838.37,1.71,0.10426,0.0002,5.32252]
[1779821356978,31.01,75838.37,1.71,0.10426,0.0002,5.32252]
[1779821357279,31.01,75836.34,1.71,0.10385,0.0002,5.30709]
[1779821358946,31.01,75835.68,1.71,0.10371,0.0002,5.30183]
[1779821358952,31.01,75835.68,1.71,0.10371,0.0002,5.30183]
[1779821358985,31.01,75835.68,1.71,0.10371,0.0002,5.30183]
[1779821359296,31.01,75836.39,1.71,0.10384,0.0002,5.30673]
[1779821360978,31.0,75838.5,1.71,0.10425,0.0002,5.32198]
[1779821360997,31.0,75838.5,1.71,0.10425,0.0002,5.32198]
[1779821361003,31.0,75838.5,1.71,0.10425,0.0002,5.32198]
[1779821361031,31.0,75838.5,1.71,0.10425,0.0002,5.32198]
[1779821361313,31.0,75846.35,1.71,0.1058,0.0002,5.37988]
[1779821362318,31.0,75833.97,1.71,0.10333,0.0002,5.28762]
[1779821363012,31.0,75833.97,1.71,0.10333,0.0002,5.28762]
[1779821363020,31.0,75833.97,1.71,0.10333,0.0002,5.28762]
[1779821363034,31.0,75833.97,1.71,0.10333,0.0002,5.28762]
[1779821363328,31.0,75835.45,1.71,0.10361,0.0002,5.29824]
[1779821365064,31.0,75834.55,1.71,0.10343,0.0002,5.29124]
[1779821365074,31.0,75834.55,1.71,0.10343,0.0002,5.29124]
[1779821365100,31.0,75834.55,1.71,0.10343,0.0002,5.29124]
[1779821365342,31.0,75834.54,1.71,0.10342,0.0002,5.29084]
[1779821366586,31.0,75834.54,1.71,0.10342,0.0002,5.29084]
[1779821366636,31.0,75834.54,1.71,0.10342,0.0002,5.29084]
[1779821366638,30.99,75835.47,1.71,0.10358,0.0002,5.29708]
[1779821366796,30.99,75835.47,1.71,0.10358,0.0002,5.29708]
[1779821366848,30.99,75835.47,1.71,0.10358,0.0002,5.29708]
[1779821367097,30.99,75835.47,1.71,0.10358,0.0002,5.29708]
[1779821367099,30.99,75835.47,1.71,0.10358,0.0002,5.29708]
[1779821367121,30.99,75835.47,1.71,0.10358,0.0002,5.29708]
[1779821367354,30.99,75835.47,1.71,0.10358,0.0002,5.29708]
[1779821368362,30.99,75853.11,1.71,0.1071,0.0002,5.42784]
[1779821369135,30.99,75853.11,1.71,0.1071,0.0002,5.42784]
[1779821369167,30.99,75853.11,1.71,0.1071,0.0002,5.42784]
[1779821369369,30.99,75854.18,1.71,0.1073,0.0002,5.43532]
[1779821371164,30.99,75855.0,1.71,0.10745,0.0002,5.44094]
[1779821371170,30.99,75855.0,1.71,0.10745,0.0002,5.44094]
[1779821371196,30.99,75855.0,1.71,0.10745,0.0002,5.44094]
[1779821371298,30.99,75855.0,1.71,0.10745,0.0002,5.44094]
[1779821371329,30.99,75855.0,1.71,0.10745,0.0002,5.44094]
[1779821371348,30.99,75855.0,1.71,0.10745,0.0002,5.44094]
[1779821371721,30.99,75856.36,1.71,0.10756,0.0002,5.44128]
[1779821373200,30.98,75860.29,1.71,0.10834,0.0002,5.47015]
[1779821373209,30.98,75860.29,1.71,0.10834,0.0002,5.47015]
[1779821373215,30.98,75860.29,1.71,0.10834,0.0002,5.47015]
[1779821373241,30.98,75860.29,1.71,0.10834,0.0002,5.47015]
[1779821373397,30.98,75860.29,1.71,0.10834,0.0002,5.47015]
[1779821375246,30.98,75860.64,1.71,0.10838,0.0002,5.47165]
[1779821375266,30.98,75860.64,1.71,0.10838,0.0002,5.47165]
[1779821375278,30.98,75860.64,1.71,0.10838,0.0002,5.47165]
[1779821375294,30.98,75860.64,1.71,0.10838,0.0002,5.47165]
[1779821375411,30.98,75860.64,1.71,0.10838,0.0002,5.47165]
[1779821376671,30.98,75860.64,1.71,0.10838,0.0002,5.47165]
[1779821376697,30.98,75860.64,1.71,0.10838,0.0002,5.47165]
[1779821376708,30.98,75860.64,1.71,0.10838,0.0002,5.47165]
[1779821376729,30.98,75860.64,1.71,0.10838,0.0002,5.47165]
[1779821376722,30.98,75860.48,1.71,0.10832,0.0002,5.46932]
[1779821377262,30.98,75860.48,1.71,0.10832,0.0002,5.46932]
[1779821377717,30.98,75869.09,1.71,0.11008,0.00021,5.53381]
[1779821379307,30.97,75869.31,1.71,0.11012,0.00021,5.53524]
[1779821379335,30.97,75869.31,1.71,0.11012,0.00021,5.53524]
[1779821379342,30.97,75869.31,1.71,0.11012,0.00021,5.53524]
[1779821379378,30.97,75869.31,1.71,0.11012,0.00021,5.53524]
[1779821379402,30.97,75869.31,1.71,0.11012,0.00021,5.53524]
[1779821379422,30.97,75869.31,1.71,0.11012,0.00021,5.53524]
[1779821379707,30.97,75867.52,1.71,0.10975,0.00021,5.52156]
[1779821380767,30.97,75862.06,1.71,0.10862,0.0002,5.48038]
[1779821381330,30.97,75862.06,1.71,0.10862,0.0002,5.48038]
[1779821381344,30.97,75862.06,1.71,0.10862,0.0002,5.48038]
[1779821381357,30.97,75862.06,1.71,0.10862,0.0002,5.48038]
[1779821381371,30.97,75862.06,1.71,0.10862,0.0002,5.48038]
[1779821381794,30.97,75861.29,1.71,0.10846,0.0002,5.47446]
[1779821383371,30.97,75861.96,1.71,0.10859,0.0002,5.47935]
[1779821383374,30.97,75861.96,1.71,0.10859,0.0002,5.47935]
[1779821383379,30.97,75861.96,1.71,0.10859,0.0002,5.47935]
[1779821383403,30.97,75861.96,1.71,0.10859,0.0002,5.47935]
[1779821383467,30.97,75861.96,1.71,0.10859,0.0002,5.4792]
[1779821385397,30.97,75861.58,1.71,0.10851,0.0002,5.47621]
[1779821385430,30.97,75861.58,1.71,0.10851,0.0002,5.47621]
[1779821385610,30.97,75861.58,1.71,0.10851,0.0002,5.47621]
[1779821385620,30.97,75861.58,1.71,0.10851,0.0002,5.47621]
[1779821385670,30.97,75861.58,1.71,0.10851,0.0002,5.47621]
[1779821385721,30.97,75861.57,1.71,0.1085,0.0002,5.476]
[1779821386109,30.97,75861.57,1.71,0.1085,0.0002,5.476]
[1779821387460,30.97,75861.57,1.71,0.1085,0.0002,5.476]
[1779821387466,30.97,75861.57,1.71,0.1085,0.0002,5.476]
[1779821387490,30.97,75861.57,1.71,0.1085,0.0002,5.476]
[1779821387561,30.97,75864.18,1.71,0.10902,0.00021,5.49521]
[1779821389464,30.97,75864.18,1.71,0.10902,0.00021,5.49503]
[1779821389473,30.97,75864.18,1.71,0.10902,0.00021,5.49503]
[1779821389487,30.97,75864.18,1.71,0.10902,0.00021,5.49503]
[1779821389762,30.97,75864.1,1.71,0.109,0.00021,5.49425]
[1779821390203,30.97,75864.1,1.71,0.109,0.00021,5.49425]
[1779821390242,30.97,75864.1,1.71,0.109,0.00021,5.49425]
[1779821390516,30.97,75864.1,1.71,0.10899,0.00021,5.49408]
[1779821391500,30.97,75864.1,1.71,0.10899,0.00021,5.49408]
[1779821391506,30.97,75864.1,1.71,0.10899,0.00021,5.49408]
[1779821391542,30.97,75864.1,1.71,0.10899,0.00021,5.49408]
[1779821391550,30.97,75864.1,1.71,0.10899,0.00021,5.49408]
[1779821391572,30.97,75864.1,1.71,0.10899,0.00021,5.49408]
[1779821391601,30.97,75855.25,1.71,0.10718,0.0002,5.42764]
[1779821391958,30.97,75855.25,1.71,0.10718,0.0002,5.42764]
[1779821391966,30.97,75855.25,1.71,0.10718,0.0002,5.42764]
[1779821391990,30.97,75855.25,1.71,0.10718,0.0002,5.42764]
[1779821392021,30.97,75855.25,1.71,0.10718,0.0002,5.42764]
[1779821392530,30.97,75855.25,1.71,0.10718,0.0002,5.42755]
[1779821393530,30.97,75855.25,1.71,0.10718,0.0002,5.42755]
[1779821393534,30.97,75855.25,1.71,0.10718,0.0002,5.42755]
[1779821393562,30.97,75855.25,1.71,0.10718,0.0002,5.42755]
[1779821393577,30.96,75854.3,1.71,0.10698,0.0002,5.41994]
[1779821395573,30.96,75854.3,1.71,0.10696,0.0002,5.41942]
[1779821395666,30.96,75854.3,1.71,0.10696,0.0002,5.41942]
[1779821395767,30.96,75853.28,1.71,0.10674,0.0002,5.41129]
[1779821396340,30.96,75853.28,1.71,0.10674,0.0002,5.41129]
[1779821397592,30.96,75853.28,1.71,0.10673,0.0002,5.41079]
[1779821397613,30.96,75853.28,1.71,0.10673,0.0002,5.41079]
[1779821397668,30.96,75853.35,1.71,0.10673,0.0002,5.4108]
[1779821399616,30.95,75853.35,1.71,0.10671,0.0002,5.41029]
[1779821399657,30.95,75853.35,1.71,0.10671,0.0002,5.41029]
[1779821399683,30.95,75853.5,1.71,0.10673,0.0002,5.41091]
[1779821401650,30.95,75853.5,1.71,0.10672,0.0002,5.4104]
[1779821401672,30.95,75853.5,1.71,0.10672,0.0002,5.4104]
[1779821401681,30.95,75854.31,1.71,0.10687,0.0002,5.41595]
[1779821402324,30.95,75854.31,1.71,0.10687,0.0002,5.41595]
[1779821403719,30.95,75854.31,1.71,0.10685,0.0002,5.41544]
[1779821403723,30.95,75854.31,1.71,0.10685,0.0002,5.41544]
[1779821403758,30.95,75854.31,1.71,0.10685,0.0002,5.41544]
[1779821403773,30.95,75854.31,1.71,0.10685,0.0002,5.41544]
[1779821403786,30.95,75854.31,1.71,0.10685,0.0002,5.41544]
[1779821403766,30.95,75848.63,1.71,0.10569,0.0002,5.37258]
[1779821404614,30.94,75848.63,1.71,0.10568,0.0002,5.37213]
[1779821405746,30.94,75848.63,1.71,0.10568,0.0002,5.37213]
[1779821405752,30.94,75848.63,1.71,0.10568,0.0002,5.37213]
[1779821405794,30.94,75848.63,1.71,0.10568,0.0002,5.37213]
[1779821405805,30.94,75848.63,1.71,0.10568,0.0002,5.37213]
[1779821405807,30.94,75848.63,1.71,0.10568,0.0002,5.37213]
[1779821405822,30.94,75848.63,1.71,0.10568,0.0002,5.37213]
[1779821406629,30.94,75848.01,1.71,0.10553,0.0002,5.36664]
[1779821407172,30.94,75848.01,1.71,0.10553,0.0002,5.36664]
[1779821407192,30.94,75848.01,1.71,0.10553,0.0002,5.36664]
[1779821407216,30.94,75848.01,1.71,0.10553,0.0002,5.36664]
[1779821407755,30.94,75848.01,1.71,0.10553,0.0002,5.36664]
[1779821407767,30.94,75848.01,1.71,0.10553,0.0002,5.36664]
[1779821407776,30.94,75848.01,1.71,0.10553,0.0002,5.36664]
[1779821407803,30.94,75848.01,1.71,0.10553,0.0002,5.36664]
[1779821407634,30.94,75849.52,1.71,0.10582,0.0002,5.37745]
[1779821408642,30.94,75847.4,1.71,0.10539,0.0002,5.36124]
[1779821409803,30.94,75847.4,1.71,0.10539,0.0002,5.36124]
[1779821409808,30.94,75847.4,1.71,0.10539,0.0002,5.36124]
[1779821409831,30.94,75847.4,1.71,0.10539,0.0002,5.36124]
[1779821409809,30.94,75845.54,1.71,0.10501,0.0002,5.347]
[1779821411834,30.93,75845.54,1.71,0.10499,0.0002,5.34661]
[1779821411856,30.93,75845.91,1.71,0.10506,0.0002,5.34898]
[1779821412670,30.93,75844.19,1.71,0.1047,0.0002,5.33581]
[1779821413848,30.93,75844.25,1.71,0.10471,0.0002,5.33589]
[1779821413853,30.93,75844.25,1.71,0.10471,0.0002,5.33589]
[1779821413878,30.93,75844.25,1.71,0.10471,0.0002,5.33589]
[1779821414685,30.93,75843.15,1.71,0.10448,0.0002,5.32735]
[1779821415889,30.93,75841.85,1.71,0.10421,0.0002,5.31734]
[1779821415911,30.93,75841.85,1.71,0.10421,0.0002,5.31734]
[1779821416700,30.93,75841.99,1.71,0.10423,0.0002,5.31801]
[1779821417912,30.93,75841.84,1.71,0.10419,0.0002,5.31653]
[1779821417932,30.93,75841.84,1.71,0.10419,0.0002,5.31653]
[1779821417943,30.93,75841.84,1.71,0.10419,0.0002,5.31653]
[1779821417960,30.93,75841.84,1.71,0.10419,0.0002,5.31653]
[1779821418713,30.92,75842.02,1.71,0.10421,0.0002,5.3175]
[1779821419965,30.92,75840.86,1.71,0.10397,0.0002,5.30853]
[1779821419978,30.92,75840.86,1.71,0.10397,0.0002,5.30853]
[1779821420003,30.92,75840.86,1.71,0.10397,0.0002,5.30853]
[1779821420013,30.92,75840.86,1.71,0.10397,0.0002,5.30853]
[1779821420034,30.92,75840.86,1.71,0.10397,0.0002,5.30853]
[1779821420727,30.92,75838.92,1.71,0.10358,0.0002,5.2938]
[1779821421999,30.92,75839.17,1.71,0.10362,0.0002,5.29531]
[1779821422024,30.92,75839.17,1.71,0.10362,0.0002,5.29531]
[1779821422047,30.92,75839.17,1.71,0.10362,0.0002,5.29531]
[1779821422084,30.92,75839.17,1.71,0.10362,0.0002,5.29531]
[1779821422741,30.92,75845.66,1.71,0.1049,0.0002,5.34312]
[1779821424010,30.92,75848.98,1.71,0.10555,0.0002,5.36742]
[1779821424019,30.92,75848.98,1.71,0.10555,0.0002,5.36742]
[1779821424043,30.92,75848.98,1.71,0.10555,0.0002,5.36742]
[1779821424754,30.92,75849.93,1.71,0.10573,0.0002,5.37407]
[1779821426050,30.92,75849.93,1.71,0.10573,0.0002,5.37407]
[1779821426062,30.92,75849.93,1.71,0.10573,0.0002,5.37407]
[1779821426082,30.92,75849.93,1.71,0.10573,0.0002,5.37407]
[1779821426163,30.91,75850.51,1.71,0.10584,0.0002,5.37795]
[1779821428084,30.91,75850.51,1.71,0.10581,0.0002,5.37707]
[1779821428086,30.91,75850.51,1.71,0.10581,0.0002,5.37707]
[1779821428118,30.91,75850.51,1.71,0.10581,0.0002,5.37707]
[1779821428130,30.91,75850.51,1.71,0.10581,0.0002,5.37707]
[1779821428149,30.91,75850.51,1.71,0.10581,0.0002,5.37707]
[1779821428158,30.91,75852.89,1.71,0.10629,0.0002,5.39484]
[1779821429357,30.91,75852.89,1.71,0.10629,0.0002,5.39484]
[1779821429363,30.91,75852.89,1.71,0.10629,0.0002,5.39484]
[1779821429403,30.91,75852.89,1.71,0.10629,0.0002,5.39484]
[1779821429796,30.91,75852.89,1.71,0.10627,0.0002,5.39393]
[1779821430129,30.91,75852.89,1.71,0.10627,0.0002,5.39393]
[1779821430132,30.91,75852.89,1.71,0.10627,0.0002,5.39393]
[1779821430169,30.91,75852.89,1.71,0.10627,0.0002,5.39393]
[1779821430802,30.91,75854.72,1.71,0.10662,0.0002,5.40714]
[1779821432171,30.9,75855.67,1.71,0.10666,0.0002,5.405]
[1779821432204,30.9,75855.67,1.71,0.10666,0.0002,5.405]
[1779821432817,30.9,75855.88,1.71,0.10669,0.0002,5.40611]
[1779821434198,30.9,75857.99,1.71,0.1071,0.0002,5.42142]
[1779821434206,30.9,75857.99,1.71,0.1071,0.0002,5.42142]
[1779821434231,30.9,75857.99,1.71,0.1071,0.0002,5.42142]
[1779821434240,30.9,75857.99,1.71,0.1071,0.0002,5.42142]
[1779821434263,30.9,75857.99,1.71,0.1071,0.0002,5.42142]
[1779821434271,30.9,75858.29,1.71,0.10716,0.0002,5.42366]
[1779821436225,30.9,75858.29,1.71,0.10716,0.0002,5.42366]
[1779821436238,30.9,75858.29,1.71,0.10716,0.0002,5.42366]
[1779821436259,30.9,75858.29,1.71,0.10716,0.0002,5.42366]
[1779821436271,30.9,75858.29,1.71,0.10716,0.0002,5.42366]
[1779821436290,30.9,75858.29,1.71,0.10716,0.0002,5.42366]
[1779821436390,30.9,75858.29,1.71,0.10714,0.0002,5.4227]
[1779821438270,30.9,75858.29,1.71,0.10714,0.0002,5.4227]
[1779821438278,30.9,75858.29,1.71,0.10714,0.0002,5.4227]
[1779821438835,30.89,75858.29,1.71,0.1071,0.0002,5.42128]
[1779821440331,30.89,75859.35,1.71,0.1073,0.0002,5.42874]
[1779821440335,30.89,75859.35,1.71,0.1073,0.0002,5.42874]
[1779821440347,30.89,75859.35,1.71,0.1073,0.0002,5.42874]
[1779821440351,30.89,75859.35,1.71,0.1073,0.0002,5.42874]
[1779821440394,30.89,75859.35,1.71,0.1073,0.0002,5.42874]
[1779821440849,30.89,75859.36,1.71,0.10729,0.0002,5.42833]
[1779821442351,30.89,75858.18,1.71,0.10704,0.0002,5.41903]
[1779821442358,30.89,75858.18,1.71,0.10704,0.0002,5.41903]
[1779821442372,30.89,75858.18,1.71,0.10704,0.0002,5.41903]
[1779821442391,30.89,75858.18,1.71,0.10704,0.0002,5.41903]
[1779821442401,30.89,75857.07,1.71,0.10681,0.0002,5.41072]
[1779821442880,30.89,75857.07,1.71,0.10681,0.0002,5.41072]
[1779821442889,30.89,75857.07,1.71,0.10681,0.0002,5.41072]
[1779821442915,30.89,75857.07,1.71,0.10681,0.0002,5.41072]
[1779821443813,30.88,75855.37,1.71,0.10644,0.0002,5.39712]
[1779821444398,30.88,75855.37,1.71,0.10644,0.0002,5.39712]
[1779821444402,30.88,75855.37,1.71,0.10644,0.0002,5.39712]
[1779821444407,30.88,75855.37,1.71,0.10644,0.0002,5.39712]
[1779821444423,30.88,75855.37,1.71,0.10644,0.0002,5.39712]
[1779821444502,30.88,75853.57,1.71,0.10608,0.0002,5.38367]
[1779821446430,30.88,75853.57,1.71,0.10607,0.0002,5.38326]
[1779821446435,30.88,75853.57,1.71,0.10607,0.0002,5.38326]
[1779821446476,30.88,75853.57,1.71,0.10607,0.0002,5.38326]
[1779821446531,30.88,75856.19,1.71,0.10659,0.0002,5.40243]
[1779821448474,30.88,75856.19,1.71,0.10657,0.0002,5.402]
[1779821448506,30.88,75856.19,1.71,0.10657,0.0002,5.402]
[1779821448541,30.88,75858.18,1.71,0.10697,0.0002,5.41644]
[1779821450494,30.88,75858.18,1.71,0.10695,0.0002,5.41599]
[1779821450497,30.88,75858.18,1.71,0.10695,0.0002,5.41599]
[1779821450757,30.87,75858.75,1.71,0.10704,0.0002,5.41936]
[1779821452547,30.87,75859.04,1.71,0.10709,0.0002,5.42108]
[1779821452554,30.87,75859.04,1.71,0.10709,0.0002,5.42108]
[1779821454561,30.87,75858.4,1.71,0.10694,0.0002,5.41539]
[1779821454598,30.87,75858.4,1.71,0.10694,0.0002,5.41539]
[1779821454607,30.87,75858.39,1.71,0.10692,0.0002,5.41487]
[1779821456586,30.87,75858.39,1.71,0.10692,0.0002,5.41487]
[1779821456618,30.87,75858.39,1.71,0.10692,0.0002,5.41487]
[1779821456720,30.86,75858.67,1.71,0.10696,0.0002,5.41609]
[1779821458610,30.86,75858.67,1.71,0.10696,0.0002,5.41609]
[1779821458618,30.86,75858.67,1.71,0.10696,0.0002,5.41609]
[1779821458642,30.86,75858.67,1.71,0.10696,0.0002,5.41609]
[1779821458712,30.86,75859.26,1.71,0.10705,0.0002,5.41962]
[1779821460648,30.86,75859.26,1.71,0.10705,0.0002,5.41962]
[1779821460678,30.86,75859.26,1.71,0.10705,0.0002,5.41962]
[1779821460718,30.86,75858.02,1.71,0.10678,0.0002,5.40947]
[1779821462678,30.86,75858.02,1.71,0.10678,0.0002,5.40947]
[1779821462681,30.86,75858.02,1.71,0.10678,0.0002,5.40947]
[1779821462706,30.86,75858.02,1.71,0.10678,0.0002,5.40947]
[1779821462748,30.85,75859.44,1.71,0.10704,0.0002,5.41924]
[1779821464704,30.85,75858.99,1.71,0.10695,0.0002,5.41586]
[1779821464711,30.85,75858.99,1.71,0.10695,0.0002,5.41586]
[1779821464742,30.85,75858.99,1.71,0.10695,0.0002,5.41586]
[1779821464749,30.85,75859.75,1.71,0.10708,0.0002,5.42069]
[1779821466735,30.85,75859.75,1.71,0.10708,0.0002,5.42069]
[1779821466741,30.85,75859.75,1.71,0.10708,0.0002,5.42069]
[1779821466786,30.85,75859.75,1.71,0.10708,0.0002,5.42069]
[1779821466887,30.85,75860.89,1.71,0.10729,0.0002,5.42835]
[1779821468774,30.85,75860.89,1.71,0.10729,0.0002,5.42835]
[1779821468775,30.85,75860.89,1.71,0.10729,0.0002,5.42835]
[1779821468800,30.85,75860.89,1.71,0.10729,0.0002,5.42835]
[1779821468808,30.84,75861.18,1.71,0.10732,0.0002,5.42963]
[1779821470782,30.84,75861.18,1.71,0.10732,0.0002,5.42963]
[1779821470789,30.84,75861.18,1.71,0.10732,0.0002,5.42963]
[1779821470813,30.84,75861.18,1.71,0.10732,0.0002,5.42963]
[1779821470825,30.84,75860.46,1.71,0.10715,0.0002,5.42334]
[1779821471066,30.84,75860.46,1.71,0.10715,0.0002,5.42334]
[1779821471151,30.84,75860.46,1.71,0.10715,0.0002,5.42334]
[1779821471198,30.84,75860.46,1.71,0.10715,0.0002,5.42334]
[1779821471270,30.84,75860.09,1.71,0.10708,0.0002,5.42056]
[1779821472832,30.84,75860.09,1.71,0.10708,0.0002,5.42056]
[1779821472837,30.84,75860.09,1.71,0.10708,0.0002,5.42056]
[1779821472862,30.84,75860.09,1.71,0.10708,0.0002,5.42056]
[1779821473645,30.83,75863.95,1.71,0.10782,0.0002,5.44813]
[1779821474867,30.83,75863.95,1.71,0.10782,0.0002,5.44813]
[1779821474890,30.83,75863.95,1.71,0.10782,0.0002,5.44813]
[1779821474864,30.83,75862.36,1.71,0.10749,0.0002,5.43572]
[1779821475132,30.83,75862.36,1.71,0.10749,0.0002,5.43572]
[1779821476882,30.83,75862.36,1.71,0.10749,0.0002,5.43572]
[1779821476886,30.83,75862.36,1.71,0.10749,0.0002,5.43572]
[1779821476929,30.83,75862.95,1.71,0.10759,0.0002,5.43968]
[1779821477146,30.83,75863.0,1.71,0.10759,0.0002,5.43959]
[1779821478926,30.83,75863.0,1.71,0.10759,0.0002,5.43959]
[1779821478928,30.83,75863.0,1.71,0.10759,0.0002,5.43959]
[1779821478976,30.83,75863.0,1.71,0.10759,0.0002,5.43959]
[1779821479167,30.83,75863.17,1.71,0.1076,0.0002,5.43992]
[1779821480935,30.82,75862.76,1.71,0.1075,0.0002,5.43638]
[1779821480939,30.82,75862.76,1.71,0.1075,0.0002,5.43638]
[1779821481878,30.82,75863.04,1.71,0.10754,0.0002,5.43755]
[1779821486885,30.81,75862.99,1.71,0.10747,0.0002,5.43535]
[1779821487051,30.81,75863.07,1.71,0.10748,0.0002,5.4355]
[1779821487058,30.81,75863.07,1.71,0.10748,0.0002,5.4355]
[1779821489694,30.81,75863.16,1.71,0.10747,0.0002,5.43526]
[1779821489718,30.81,75863.16,1.71,0.10747,0.0002,5.43526]
[1779821489761,30.81,75863.16,1.71,0.10747,0.0002,5.43526]
[1779821490903,30.81,75854.01,1.71,0.10559,0.0002,5.36586]
[1779821491132,30.81,75854.01,1.71,0.10559,0.0002,5.36586]
[1779821491139,30.81,75854.01,1.71,0.10559,0.0002,5.36586]
[1779821491140,30.81,75854.01,1.71,0.10559,0.0002,5.36586]
[1779821493171,30.8,75852.71,1.71,0.10517,0.0002,5.34671]
[1779821493190,30.8,75852.71,1.71,0.10517,0.0002,5.34671]
[1779821493192,30.8,75852.71,1.71,0.10517,0.0002,5.34671]
[1779821495192,30.8,75852.58,1.71,0.10512,0.0002,5.34508]
[1779821495203,30.8,75852.58,1.71,0.10512,0.0002,5.34508]
[1779821495205,30.8,75852.58,1.71,0.10512,0.0002,5.34508]
[1779821495208,30.8,75852.58,1.71,0.10512,0.0002,5.34508]
[1779821495276,30.8,75852.58,1.71,0.10512,0.0002,5.34508]
[1779821497233,30.8,75854.41,1.71,0.10548,0.0002,5.35841]
[1779821497260,30.8,75854.41,1.71,0.10548,0.0002,5.35841]
[1779821497290,30.8,75852.93,1.71,0.10518,0.0002,5.34701]
[1779821499239,30.8,75852.62,1.71,0.1051,0.0002,5.34436]
[1779821499249,30.8,75852.62,1.71,0.1051,0.0002,5.34436]
[1779821499271,30.8,75852.62,1.71,0.1051,0.0002,5.34436]
[1779821499833,30.8,75852.04,1.71,0.10497,0.0002,5.33935]
[1779821501278,30.79,75851.81,1.71,0.10491,0.0002,5.33731]
[1779821501282,30.79,75851.81,1.71,0.10491,0.0002,5.33731]
[1779821501287,30.79,75851.81,1.71,0.10491,0.0002,5.33731]
[1779821501290,30.79,75851.81,1.71,0.10491,0.0002,5.33731]
[1779821501360,30.79,75851.78,1.71,0.10491,0.0002,5.33708]
[1779821503306,30.79,75851.78,1.71,0.1049,0.0002,5.33675]
[1779821503335,30.79,75851.78,1.71,0.1049,0.0002,5.33675]
[1779821503855,30.79,75851.99,1.71,0.10492,0.0002,5.33766]
[1779821505314,30.79,75851.99,1.71,0.10492,0.0002,5.33766]
[1779821505322,30.79,75851.99,1.71,0.10492,0.0002,5.33766]
[1779821505356,30.79,75851.99,1.71,0.10492,0.0002,5.33766]
[1779821505410,30.79,75858.14,1.71,0.10616,0.0002,5.38335]
[1779821507342,30.79,75858.08,1.71,0.10613,0.0002,5.38256]
[1779821507354,30.79,75858.08,1.71,0.10613,0.0002,5.38256]
[1779821507376,30.79,75858.08,1.71,0.10613,0.0002,5.38256]
[1779821507444,30.79,75858.32,1.71,0.10617,0.0002,5.38397]
[1779821509376,30.79,75858.32,1.71,0.10616,0.0002,5.38356]
[1779821509385,30.79,75858.32,1.71,0.10616,0.0002,5.38356]
[1779821509410,30.79,75858.32,1.71,0.10616,0.0002,5.38356]
[1779821509478,30.78,75858.87,1.71,0.10626,0.0002,5.38729]
[1779821511401,30.78,75858.87,1.71,0.10625,0.0002,5.38689]
[1779821511405,30.78,75858.87,1.71,0.10625,0.0002,5.38689]
[1779821511437,30.78,75858.87,1.71,0.10625,0.0002,5.38689]
[1779821511493,30.78,75860.77,1.71,0.10663,0.0002,5.40075]
[1779821513432,30.78,75860.77,1.71,0.10661,0.0002,5.40035]
[1779821513925,30.78,75860.51,1.71,0.10654,0.0002,5.39758]
[1779821515464,30.78,75860.6,1.71,0.10655,0.0002,5.39784]
[1779821515469,30.78,75860.6,1.71,0.10655,0.0002,5.39784]
[1779821515473,30.78,75860.6,1.71,0.10655,0.0002,5.39784]
[1779821519496,30.77,75860.36,1.71,0.10645,0.0002,5.39442]
[1779821519514,30.77,75860.36,1.71,0.10645,0.0002,5.39442]
[1779821519554,30.77,75860.37,1.71,0.10646,0.0002,5.39449]
[1779821521531,30.77,75860.37,1.71,0.10644,0.0002,5.39409]
[1779821521548,30.77,75860.37,1.71,0.10644,0.0002,5.39409]
[1779821521557,30.77,75860.06,1.71,0.10637,0.0002,5.39136]
[1779821523581,30.77,75860.06,1.71,0.10636,0.0002,5.39096]
[1779821523584,30.77,75860.06,1.71,0.10636,0.0002,5.39096]
[1779821523616,30.77,75860.06,1.71,0.10636,0.0002,5.39096]
[1779821523682,30.76,75859.92,1.71,0.10631,0.0002,5.38912]
[1779821524984,30.76,75859.92,1.71,0.10631,0.0002,5.38912]
[1779821524992,30.76,75859.92,1.71,0.10631,0.0002,5.38912]
[1779821525019,30.76,75859.92,1.71,0.10631,0.0002,5.38912]
[1779821525048,30.76,75859.92,1.71,0.10631,0.0002,5.38912]
[1779821525623,30.76,75859.92,1.71,0.10631,0.0002,5.38912]
[1779821525627,30.76,75859.92,1.71,0.10631,0.0002,5.38912]
[1779821525669,30.76,75859.92,1.71,0.10631,0.0002,5.38912]
[1779821525770,30.76,75864.76,1.71,0.10727,0.0002,5.42469]
[1779821527640,30.76,75864.76,1.71,0.10727,0.0002,5.42469]
[1779821527678,30.76,75864.76,1.71,0.10727,0.0002,5.42469]
[1779821527780,30.76,75864.59,1.71,0.10721,0.0002,5.42253]
[1779821529674,30.76,75864.59,1.71,0.10721,0.0002,5.42253]
[1779821529681,30.76,75864.59,1.71,0.10721,0.0002,5.42253]
[1779821529698,30.76,75864.59,1.71,0.10721,0.0002,5.42253]
[1779821529775,30.75,75864.52,1.71,0.10718,0.0002,5.42112]
[1779821531699,30.75,75864.52,1.71,0.10718,0.0002,5.42112]
[1779821531725,30.75,75864.52,1.71,0.10718,0.0002,5.42112]
[1779821531790,30.75,75864.47,1.71,0.10714,0.0002,5.41987]
[1779821533721,30.75,75864.29,1.71,0.10709,0.0002,5.41808]
[1779821533727,30.75,75864.29,1.71,0.10709,0.0002,5.41808]
[1779821533745,30.75,75864.29,1.71,0.10709,0.0002,5.41808]
[1779821533871,30.75,75864.13,1.71,0.10705,0.0002,5.41645]
[1779821535749,30.74,75864.03,1.71,0.10702,0.0002,5.41527]
[1779821535761,30.74,75864.03,1.71,0.10702,0.0002,5.41527]
[1779821535797,30.74,75864.03,1.71,0.10702,0.0002,5.41527]
[1779821535898,30.74,75864.03,1.71,0.107,0.0002,5.41484]
[1779821537781,30.74,75864.03,1.71,0.10699,0.0002,5.41441]
[1779821537791,30.74,75864.03,1.71,0.10699,0.0002,5.41441]
[1779821537796,30.74,75864.03,1.71,0.10699,0.0002,5.41441]
[1779821537802,30.74,75864.03,1.71,0.10699,0.0002,5.41441]
[1779821537830,30.74,75864.03,1.71,0.10699,0.0002,5.41441]
[1779821537882,30.74,75863.88,1.71,0.10695,0.0002,5.41286]
[1779821539823,30.74,75863.89,1.71,0.10695,0.0002,5.41294]
[1779821539831,30.74,75863.89,1.71,0.10695,0.0002,5.41294]
[1779821539843,30.74,75863.89,1.71,0.10695,0.0002,5.41294]
[1779821539969,30.74,75863.89,1.71,0.10693,0.0002,5.41209]
[1779821540333,30.74,75863.89,1.71,0.10693,0.0002,5.41209]
[1779821540367,30.74,75863.89,1.71,0.10693,0.0002,5.41209]
[1779821540444,30.74,75863.89,1.71,0.10693,0.0002,5.41209]
[1779821540482,30.74,75863.89,1.71,0.10693,0.0002,5.41209]
[1779821540856,30.74,75863.89,1.71,0.10693,0.0002,5.41209]
[1779821540913,30.74,75865.1,1.71,0.10717,0.0002,5.42077]
[1779821541864,30.74,75865.1,1.71,0.10717,0.0002,5.42077]
[1779821541873,30.74,75865.1,1.71,0.10717,0.0002,5.42077]
[1779821541876,30.74,75865.1,1.71,0.10717,0.0002,5.42077]
[1779821541892,30.74,75865.1,1.71,0.10717,0.0002,5.42077]
[1779821541903,30.74,75865.1,1.71,0.10717,0.0002,5.42077]
[1779821541944,30.73,75874.46,1.71,0.10908,0.00021,5.49096]
[1779821543903,30.73,75873.34,1.71,0.10883,0.00021,5.48196]
[1779821543915,30.73,75873.34,1.71,0.10883,0.00021,5.48196]
[1779821543927,30.73,75873.34,1.71,0.10883,0.00021,5.48196]
[1779821543953,30.73,75873.34,1.71,0.10883,0.00021,5.48196]
[1779821543953,30.73,75873.84,1.71,0.10892,0.00021,5.48523]
[1779821545929,30.73,75873.84,1.71,0.10891,0.00021,5.48471]
[1779821546969,30.72,75875.64,1.71,0.10925,0.00021,5.49726]
[1779821548531,30.72,75877.96,1.71,0.10972,0.00021,5.5143]
[1779821548552,30.72,75877.96,1.71,0.10972,0.00021,5.5143]
[1779821548560,30.72,75877.96,1.71,0.10972,0.00021,5.5143]
[1779821548589,30.72,75877.96,1.71,0.10972,0.00021,5.5143]
[1779821548619,30.72,75877.96,1.71,0.10972,0.00021,5.5143]
[1779821548654,30.72,75877.96,1.71,0.10972,0.00021,5.5143]
[1779821550232,30.72,75879.74,1.71,0.11006,0.00021,5.52666]
[1779821550273,30.72,75879.74,1.71,0.11006,0.00021,5.52666]
[1779821550303,30.72,75879.74,1.71,0.11006,0.00021,5.52666]
[1779821550336,30.72,75879.74,1.71,0.11006,0.00021,5.52666]
[1779821550668,30.72,75882.86,1.71,0.11071,0.00021,5.55033]
[1779821551676,30.72,75891.8,1.71,0.11243,0.00021,5.60906]
[1779821554089,30.71,75893.14,1.71,0.1127,0.00021,5.61873]
[1779821554110,30.71,75893.14,1.71,0.1127,0.00021,5.61873]
[1779821554128,30.71,75893.14,1.71,0.1127,0.00021,5.61873]
[1779821554158,30.71,75893.14,1.71,0.1127,0.00021,5.61873]
[1779821554696,30.71,75890.49,1.71,0.11212,0.00021,5.59786]
[1779821556091,30.71,75890.21,1.71,0.11204,0.00021,5.59506]
[1779821556117,30.71,75890.21,1.71,0.11204,0.00021,5.59506]
[1779821556711,30.71,75890.53,1.71,0.11209,0.00021,5.59683]
[1779821558121,30.71,75888.56,1.71,0.11166,0.00021,5.58115]
[1779821558146,30.71,75888.56,1.71,0.11166,0.00021,5.58115]
[1779821559730,30.7,75888.56,1.71,0.11162,0.00021,5.57985]
[1779821560134,30.7,75888.56,1.71,0.11162,0.00021,5.57985]
[1779821560138,30.7,75888.56,1.71,0.11162,0.00021,5.57985]
[1779821560166,30.7,75888.56,1.71,0.11162,0.00021,5.57985]
[1779821560739,30.7,75888.39,1.71,0.11157,0.00021,5.57791]
[1779821562156,30.7,75888.32,1.71,0.11153,0.00021,5.57673]
[1779821562174,30.7,75888.32,1.71,0.11153,0.00021,5.57673]
[1779821562207,30.7,75888.32,1.71,0.11153,0.00021,5.57673]
[1779821562751,30.69,75888.1,1.71,0.11147,0.00021,5.57442]
[1779821564183,30.69,75887.22,1.71,0.11127,0.00021,5.56709]
[1779821564194,30.69,75887.22,1.71,0.11127,0.00021,5.56709]
[1779821564223,30.69,75887.22,1.71,0.11127,0.00021,5.56709]
[1779821564767,30.69,75885.25,1.71,0.11083,0.00021,5.55149]
[1779821566229,30.69,75886.21,1.71,0.11102,0.00021,5.55818]
[1779821566238,30.69,75886.21,1.71,0.11102,0.00021,5.55818]
[1779821566254,30.69,75886.21,1.71,0.11102,0.00021,5.55818]
[1779821566277,30.69,75886.21,1.71,0.11102,0.00021,5.55818]
[1779821566780,30.68,75885.33,1.71,0.11082,0.00021,5.55087]
[1779821568243,30.68,75885.87,1.71,0.11091,0.00021,5.55436]
[1779821568248,30.68,75885.87,1.71,0.11091,0.00021,5.55436]
[1779821568273,30.68,75885.87,1.71,0.11091,0.00021,5.55436]
[1779821568312,30.68,75885.4,1.71,0.11081,0.00021,5.55079]
[1779821570272,30.68,75885.4,1.71,0.11078,0.00021,5.54957]
[1779821570281,30.68,75885.4,1.71,0.11078,0.00021,5.54957]
[1779821570299,30.68,75885.4,1.71,0.11078,0.00021,5.54957]
[1779821570809,30.68,75885.42,1.71,0.11077,0.00021,5.5491]
[1779821572314,30.67,75885.95,1.71,0.11086,0.00021,5.55252]
[1779821572985,30.67,75885.68,1.71,0.11079,0.00021,5.54985]
[1779821576361,30.66,75885.21,1.71,0.11064,0.00021,5.54443]
[1779821576364,30.66,75885.21,1.71,0.11064,0.00021,5.54443]
[1779821576376,30.66,75885.21,1.71,0.11064,0.00021,5.54443]
[1779821580440,30.65,75889.72,1.71,0.11152,0.00021,5.57632]
[1779821580445,30.65,75889.72,1.71,0.11152,0.00021,5.57632]
[1779821582467,30.65,75886.56,1.71,0.11082,0.00021,5.55096]
[1779821582478,30.65,75886.56,1.71,0.11082,0.00021,5.55096]
[1779821582491,30.65,75886.56,1.71,0.11082,0.00021,5.55096]
[1779821582893,30.65,75886.56,1.71,0.1108,0.00021,5.55035]
[1779821584508,30.65,75886.89,1.71,0.11085,0.00021,5.55224]
[1779821584522,30.65,75886.89,1.71,0.11085,0.00021,5.55224]
[1779821584538,30.65,75886.89,1.71,0.11085,0.00021,5.55224]
[1779821584565,30.65,75886.89,1.71,0.11085,0.00021,5.55224]
[1779821584906,30.64,75886.56,1.71,0.11077,0.00021,5.54911]
[1779821586547,30.64,75888.78,1.71,0.11121,0.00021,5.56538]
[1779821586587,30.64,75888.78,1.71,0.11121,0.00021,5.56538]
[1779821586921,30.64,75888.71,1.71,0.11118,0.00021,5.56421]
[1779821588582,30.64,75889.24,1.71,0.11128,0.00021,5.56761]
[1779821588600,30.64,75889.24,1.71,0.11128,0.00021,5.56761]
[1779821588935,30.63,75886.93,1.71,0.11077,0.00021,5.5494]
[1779821590595,30.63,75886.3,1.71,0.11062,0.00021,5.54399]
[1779821590626,30.63,75886.3,1.71,0.11062,0.00021,5.54399]
[1779821590949,30.63,75886.3,1.71,0.11061,0.00021,5.54338]
[1779821592626,30.63,75886.99,1.71,0.11073,0.00021,5.54803]
[1779821592629,30.63,75886.99,1.71,0.11073,0.00021,5.54803]
[1779821592665,30.63,75886.99,1.71,0.11073,0.00021,5.54803]
[1779821592962,30.63,75887.36,1.71,0.11079,0.00021,5.55023]
[1779821594661,30.62,75887.57,1.71,0.11082,0.00021,5.55122]
[1779821594665,30.62,75887.57,1.71,0.11082,0.00021,5.55122]
[1779821594679,30.62,75887.57,1.71,0.11082,0.00021,5.55122]
[1779821594978,30.62,75887.42,1.71,0.11077,0.00021,5.54946]
[1779821596679,30.62,75887.42,1.71,0.11076,0.00021,5.54885]
[1779821596698,30.62,75887.42,1.71,0.11076,0.00021,5.54885]
[1779821596710,30.62,75887.42,1.71,0.11076,0.00021,5.54885]
[1779821596736,30.62,75887.42,1.71,0.11076,0.00021,5.54885]
[1779821596993,30.62,75887.24,1.71,0.1107,0.00021,5.54687]
[1779821598702,30.61,75886.85,1.71,0.1106,0.00021,5.5433]
[1779821598713,30.61,75886.85,1.71,0.1106,0.00021,5.5433]
[1779821598724,30.61,75886.85,1.71,0.1106,0.00021,5.5433]
[1779821599027,30.61,75887.15,1.71,0.11065,0.00021,5.54499]
[1779821599491,30.61,75887.15,1.71,0.11065,0.00021,5.54499]
[1779821599520,30.61,75887.15,1.71,0.11065,0.00021,5.54499]
[1779821599529,30.61,75887.15,1.71,0.11065,0.00021,5.54499]
[1779821599563,30.61,75887.15,1.71,0.11065,0.00021,5.54499]
[1779821599593,30.61,75887.15,1.71,0.11065,0.00021,5.54499]
[1779821599599,30.61,75887.15,1.71,0.11065,0.00021,5.54499]
[1779821599999,30.61,75887.15,1.71,0.11065,0.00021,5.54499]
[1779821600030,30.61,75887.15,1.71,0.11065,0.00021,5.54499]
[1779821600020,30.61,75887.17,1.71,0.11064,0.00021,5.54454]
[1779821600076,30.61,75887.17,1.71,0.11064,0.00021,5.54454]
[1779821600730,30.61,75887.17,1.71,0.11064,0.00021,5.54454]
[1779821600739,30.61,75887.17,1.71,0.11064,0.00021,5.54454]
[1779821600748,30.61,75887.17,1.71,0.11064,0.00021,5.54454]
[1779821600754,30.61,75887.17,1.71,0.11064,0.00021,5.54454]
[1779821601024,30.61,75877.43,1.71,0.10859,0.00021,5.47001]
[1779821602792,30.61,75873.02,1.71,0.10767,0.00021,5.43616]
[1779821602802,30.61,75873.02,1.71,0.10767,0.00021,5.43616]
[1779821602833,30.61,75873.02,1.71,0.10767,0.00021,5.43616]
[1779821603036,30.6,75871.69,1.71,0.10738,0.00021,5.42566]
[1779821604843,30.6,75871.69,1.71,0.10738,0.00021,5.42566]
[1779821604852,30.6,75871.69,1.71,0.10738,0.00021,5.42566]
[1779821604883,30.6,75871.69,1.71,0.10738,0.00021,5.42566]
[1779821604944,30.6,75872.14,1.71,0.10745,0.00021,5.42821]
[1779821606835,30.6,75872.14,1.71,0.10745,0.00021,5.42821]
[1779821606841,30.6,75872.14,1.71,0.10745,0.00021,5.42821]
[1779821606865,30.6,75872.14,1.71,0.10745,0.00021,5.42821]
[1779821606965,30.6,75868.73,1.71,0.10673,0.0002,5.40163]
[1779821608864,30.6,75868.73,1.71,0.10673,0.0002,5.40163]
[1779821608898,30.6,75868.73,1.71,0.10673,0.0002,5.40163]
[1779821608963,30.6,75867.09,1.71,0.10637,0.0002,5.3885]
[1779821610910,30.6,75867.09,1.71,0.10637,0.0002,5.3885]
[1779821610942,30.6,75867.09,1.71,0.10637,0.0002,5.3885]
[1779821610959,30.6,75867.09,1.71,0.10637,0.0002,5.3885]
[1779821610989,30.6,75867.09,1.71,0.10637,0.0002,5.3885]
[1779821611003,30.59,75869.36,1.71,0.10667,0.0002,5.39609]
[1779821612914,30.59,75869.36,1.71,0.10667,0.0002,5.39609]
[1779821612925,30.59,75869.36,1.71,0.10667,0.0002,5.39609]
[1779821612940,30.59,75869.36,1.71,0.10667,0.0002,5.39609]
[1779821613026,30.59,75868.34,1.71,0.10644,0.0002,5.38764]
[1779821614944,30.59,75868.17,1.71,0.10639,0.0002,5.38599]
[1779821614949,30.59,75868.17,1.71,0.10639,0.0002,5.38599]
[1779821614979,30.59,75868.17,1.71,0.10639,0.0002,5.38599]
[1779821615040,30.59,75869.68,1.71,0.10669,0.0002,5.39702]
[1779821616968,30.59,75869.48,1.71,0.10665,0.0002,5.39551]
[1779821616987,30.59,75869.48,1.71,0.10665,0.0002,5.39551]
[1779821616999,30.59,75869.48,1.71,0.10663,0.0002,5.39476]
[1779821618983,30.59,75869.48,1.71,0.10663,0.0002,5.39476]
[1779821618986,30.59,75869.48,1.71,0.10663,0.0002,5.39476]
[1779821619003,30.58,75868.56,1.71,0.10642,0.0002,5.38708]
[1779821623053,30.58,75866.95,1.71,0.10607,0.0002,5.37388]
[1779821623063,30.58,75866.95,1.71,0.10606,0.0002,5.37354]
[1779821625071,30.57,75866.35,1.71,0.10592,0.0002,5.36834]
[1779821625076,30.57,75866.35,1.71,0.10592,0.0002,5.36834]
[1779821625080,30.57,75866.35,1.71,0.10592,0.0002,5.36834]
[1779821625082,30.57,75866.35,1.71,0.10592,0.0002,5.36834]
[1779821627103,30.57,75867.2,1.71,0.10608,0.0002,5.37442]
[1779821627107,30.57,75867.2,1.71,0.10608,0.0002,5.37442]
[1779821627139,30.57,75867.2,1.71,0.10608,0.0002,5.37442]
[1779821627209,30.57,75867.12,1.71,0.10605,0.0002,5.37348]
[1779821629126,30.57,75867.12,1.71,0.10605,0.0002,5.37314]
[1779821629161,30.57,75867.12,1.71,0.10605,0.0002,5.37314]
[1779821629225,30.57,75863.98,1.71,0.1054,0.0002,5.34913]
[1779821631140,30.57,75863.98,1.71,0.10539,0.0002,5.34883]
[1779821631156,30.57,75863.98,1.71,0.10539,0.0002,5.34883]
[1779821631237,30.57,75864.29,1.71,0.10544,0.0002,5.35086]
[1779821633177,30.57,75864.29,1.71,0.10543,0.0002,5.35056]
[1779821633193,30.57,75864.29,1.71,0.10543,0.0002,5.35056]
[1779821633220,30.57,75864.29,1.71,0.10543,0.0002,5.35056]
[1779821633275,30.57,75864.03,1.71,0.10537,0.0002,5.34829]
[1779821635207,30.56,75864.07,1.71,0.10537,0.0002,5.34799]
[1779821635238,30.56,75864.07,1.71,0.10537,0.0002,5.34799]
[1779821635306,30.56,75864.21,1.71,0.10539,0.0002,5.34905]
[1779821637220,30.56,75864.21,1.71,0.10539,0.0002,5.34874]
[1779821637226,30.56,75864.21,1.71,0.10539,0.0002,5.34874]
[1779821637257,30.56,75864.21,1.71,0.10539,0.0002,5.34874]
[1779821637298,30.56,75864.43,1.71,0.10542,0.0002,5.35009]
[1779821639248,30.56,75864.43,1.71,0.10541,0.0002,5.34979]
[1779821639260,30.56,75864.43,1.71,0.10541,0.0002,5.34979]
[1779821639293,30.56,75864.43,1.71,0.10541,0.0002,5.34979]
[1779821639298,30.56,75865.05,1.71,0.10553,0.0002,5.35415]
[1779821641267,30.56,75865.05,1.71,0.10552,0.0002,5.35384]
[1779821641277,30.56,75865.05,1.71,0.10552,0.0002,5.35384]
[1779821641299,30.56,75865.05,1.71,0.10552,0.0002,5.35384]
[1779821641391,30.56,75865.66,1.71,0.10564,0.0002,5.35813]
[1779821643296,30.56,75865.66,1.71,0.10563,0.0002,5.35782]
[1779821643302,30.56,75865.66,1.71,0.10563,0.0002,5.35782]
[1779821643330,30.56,75865.66,1.71,0.10563,0.0002,5.35782]
[1779821643398,30.55,75865.78,1.71,0.10565,0.0002,5.35842]
[1779821645323,30.55,75865.53,1.71,0.10558,0.0002,5.35593]
[1779821645332,30.55,75865.53,1.71,0.10558,0.0002,5.35593]
[1779821645349,30.55,75865.53,1.71,0.10558,0.0002,5.35593]
[1779821645358,30.55,75867.59,1.71,0.106,0.0002,5.37147]
[1779821647349,30.55,75867.59,1.71,0.10599,0.0002,5.37115]
[1779821647361,30.55,75867.59,1.71,0.10599,0.0002,5.37115]
[1779821647389,30.55,75867.59,1.71,0.10599,0.0002,5.37115]
[1779821647450,30.55,75866.63,1.71,0.10579,0.0002,5.36358]
[1779821649379,30.55,75866.63,1.71,0.10578,0.0002,5.36327]
[1779821649383,30.55,75866.63,1.71,0.10578,0.0002,5.36327]
[1779821649420,30.55,75866.63,1.71,0.10578,0.0002,5.36327]
[1779821649462,30.55,75866.16,1.71,0.10567,0.0002,5.35941]
[1779821650553,30.55,75866.16,1.71,0.10567,0.0002,5.35941]
[1779821650564,30.55,75866.16,1.71,0.10567,0.0002,5.35941]
[1779821650584,30.55,75866.16,1.71,0.10567,0.0002,5.35941]
[1779821650616,30.55,75866.16,1.71,0.10567,0.0002,5.35941]
[1779821650647,30.55,75866.16,1.71,0.10567,0.0002,5.35941]
[1779821650748,30.55,75864.83,1.71,0.10539,0.0002,5.34878]
[1779821651400,30.55,75864.83,1.71,0.10539,0.0002,5.34878]
[1779821651405,30.55,75864.83,1.71,0.10539,0.0002,5.34878]
[1779821651440,30.55,75864.83,1.71,0.10539,0.0002,5.34878]
[1779821651449,30.55,75857.65,1.71,0.10393,0.0002,5.29475]
[1779821653449,30.54,75857.34,1.71,0.10386,0.0002,5.29221]
[1779821654054,30.54,75857.68,1.71,0.10392,0.0002,5.29433]
[1779821659087,30.54,75861.37,1.71,0.10464,0.0002,5.32103]
[1779821659536,30.54,75861.59,1.71,0.10467,0.0002,5.32243]
[1779821659565,30.54,75861.59,1.71,0.10467,0.0002,5.32243]
[1779821659666,30.54,75861.97,1.71,0.10475,0.0002,5.32529]
[1779821661543,30.54,75861.97,1.71,0.10474,0.0002,5.32502]
[1779821661576,30.54,75861.97,1.71,0.10474,0.0002,5.32502]
[1779821661647,30.54,75861.99,1.71,0.10474,0.0002,5.32491]
[1779821663560,30.54,75861.99,1.71,0.10473,0.0002,5.32465]
[1779821663567,30.54,75861.99,1.71,0.10473,0.0002,5.32465]
[1779821663591,30.54,75861.99,1.71,0.10473,0.0002,5.32465]
[1779821663632,30.53,75862.09,1.71,0.10475,0.0002,5.32514]
[1779821665589,30.53,75860.29,1.71,0.10437,0.0002,5.31108]
[1779821665621,30.53,75860.29,1.71,0.10437,0.0002,5.31108]
[1779821665632,30.53,75860.04,1.71,0.10432,0.0002,5.3092]
[1779821667611,30.53,75863.98,1.71,0.10511,0.0002,5.33863]
[1779821667617,30.53,75863.98,1.71,0.10511,0.0002,5.33863]
[1779821667627,30.53,75863.98,1.71,0.10511,0.0002,5.33863]
[1779821667993,30.53,75864.36,1.71,0.10517,0.0002,5.34094]
[1779821669644,30.53,75864.31,1.71,0.10516,0.0002,5.34028]
[1779821669652,30.53,75864.31,1.71,0.10516,0.0002,5.34028]
[1779821669668,30.53,75864.31,1.71,0.10516,0.0002,5.34028]
[1779821669738,30.53,75863.76,1.71,0.10504,0.0002,5.33614]
[1779821671676,30.53,75863.76,1.71,0.10504,0.0002,5.33586]
[1779821671684,30.53,75863.76,1.71,0.10504,0.0002,5.33586]
[1779821671697,30.53,75863.76,1.71,0.10504,0.0002,5.33586]
[1779821671724,30.53,75863.76,1.71,0.10504,0.0002,5.33586]
[1779821671738,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672139,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672179,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672179,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672211,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672317,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672404,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672477,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672584,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672650,30.53,75864.38,1.71,0.10501,0.0002,5.33147]
[1779821672752,30.53,75872.46,1.71,0.10666,0.00021,5.39249]
[1779821673746,30.53,75872.46,1.71,0.10666,0.00021,5.39249]
[1779821673754,30.53,75872.46,1.71,0.10666,0.00021,5.39249]
[1779821673775,30.53,75872.46,1.71,0.10666,0.00021,5.39249]
[1779821673780,30.52,75879.22,1.71,0.10804,0.00021,5.44311]
[1779821675749,30.52,75881.6,1.71,0.10851,0.00021,5.46032]
[1779821675756,30.52,75881.6,1.71,0.10851,0.00021,5.46032]
[1779821675780,30.52,75881.6,1.71,0.10851,0.00021,5.46032]
[1779821675796,30.52,75881.6,1.71,0.10851,0.00021,5.46032]
[1779821675798,30.52,75881.6,1.71,0.10851,0.00021,5.46032]
[1779821675835,30.52,75881.6,1.71,0.10851,0.00021,5.46032]
[1779821675897,30.52,75881.22,1.71,0.10842,0.00021,5.45699]
[1779821677778,30.52,75881.22,1.71,0.10842,0.00021,5.45699]
[1779821677793,30.52,75881.22,1.71,0.10842,0.00021,5.45699]
[1779821677810,30.52,75881.22,1.71,0.10842,0.00021,5.45699]
[1779821677889,30.52,75880.85,1.71,0.10833,0.00021,5.45374]
[1779821679803,30.52,75880.85,1.71,0.10833,0.00021,5.45374]
[1779821679833,30.52,75880.85,1.71,0.10833,0.00021,5.45374]
[1779821679896,30.52,75881.0,1.71,0.10833,0.00021,5.45399]
[1779821681833,30.52,75881.0,1.71,0.10833,0.00021,5.45399]
[1779821681885,30.52,75881.0,1.71,0.10833,0.00021,5.45399]
[1779821681915,30.52,75881.0,1.71,0.10833,0.00021,5.45399]
[1779821681922,30.51,75880.74,1.71,0.10825,0.00021,5.45114]
[1779821683844,30.51,75880.74,1.71,0.10825,0.00021,5.45114]
[1779821684074,30.51,75871.24,1.71,0.10627,0.00021,5.37821]
[1779821687914,30.51,75871.19,1.71,0.10623,0.00021,5.37684]
[1779821687920,30.51,75871.19,1.71,0.10623,0.00021,5.37684]
[1779821687961,30.5,75871.14,1.71,0.1062,0.0002,5.37582]
[1779821689969,30.5,75871.14,1.71,0.1062,0.0002,5.37582]
[1779821690020,30.5,75871.14,1.71,0.1062,0.0002,5.37582]
[1779821690030,30.5,75869.84,1.71,0.10593,0.0002,5.36567]
[1779821691574,30.5,75869.84,1.71,0.10593,0.0002,5.36567]
[1779821692107,30.5,75867.05,1.71,0.10534,0.0002,5.34372]
[1779821693027,30.5,75858.81,1.71,0.10366,0.0002,5.28137]
[1779821695024,30.5,75852.33,1.71,0.10235,0.0002,5.2324]
[1779821696093,30.5,75852.33,1.71,0.10235,0.0002,5.2324]
[1779821696107,30.5,75852.33,1.71,0.10235,0.0002,5.2324]
[1779821696730,30.5,75849.05,1.71,0.10169,0.0002,5.20774]
[1779821698097,30.5,75849.05,1.71,0.10169,0.0002,5.20774]
[1779821698136,30.5,75848.93,1.71,0.10167,0.0002,5.20684]
[1779821698742,30.5,75849.06,1.71,0.10169,0.0002,5.20774]
[1779821700104,30.5,75849.06,1.71,0.10169,0.0002,5.20774]
[1779821700125,30.5,75848.88,1.71,0.10165,0.0002,5.20625]
[1779821700143,30.5,75848.88,1.71,0.10165,0.0002,5.20625]
[1779821702135,30.5,75848.88,1.71,0.10165,0.0002,5.20625]
[1779821703086,30.49,75847.42,1.71,0.10135,0.0002,5.1948]
[1779821704172,30.49,75847.69,1.71,0.1014,0.0002,5.19667]
[1779821704180,30.49,75847.69,1.71,0.1014,0.0002,5.19667]
[1779821706201,30.49,75846.82,1.71,0.10123,0.0002,5.19012]
[1779821706211,30.49,75846.82,1.71,0.10123,0.0002,5.19012]
[1779821710052,30.49,75840.93,1.71,0.10006,0.0002,5.14599]
[1779821714321,30.49,75841.59,1.71,0.10019,0.0002,5.15095]
[1779821714327,30.49,75841.59,1.71,0.10019,0.0002,5.15095]
[1779821718380,30.49,75843.88,1.71,0.10064,0.0002,5.16808]
[1779821718389,30.49,75843.88,1.71,0.10064,0.0002,5.16808]
[1779821720403,30.49,75843.89,1.71,0.10064,0.0002,5.16815]
[1779821720422,30.49,75843.89,1.71,0.10064,0.0002,5.16815]
[1779821720429,30.49,75843.89,1.71,0.10064,0.0002,5.16815]
[1779821720451,30.49,75843.89,1.71,0.10064,0.0002,5.16815]
[1779821720901,30.49,75843.89,1.71,0.10064,0.0002,5.16815]
[1779821722446,30.49,75843.47,1.71,0.10056,0.0002,5.16501]
[1779821722482,30.49,75843.47,1.71,0.10056,0.0002,5.16501]
[1779821722509,30.49,75843.47,1.71,0.10056,0.0002,5.16501]
[1779821722915,30.49,75843.54,1.71,0.10057,0.0002,5.16554]
[1779821724470,30.49,75843.08,1.71,0.10048,0.0002,5.16211]
[1779821724499,30.49,75843.08,1.71,0.10048,0.0002,5.16211]
[1779821724928,30.49,75843.39,1.71,0.10055,0.0002,5.16443]
[1779821726522,30.49,75843.42,1.71,0.10055,0.0002,5.16465]
[1779821726573,30.49,75843.42,1.71,0.10055,0.0002,5.16465]
[1779821726580,30.49,75843.42,1.71,0.10055,0.0002,5.16465]
[1779821726611,30.49,75843.42,1.71,0.10055,0.0002,5.16465]
[1779821728549,30.49,75845.32,1.71,0.10093,0.0002,5.1788]
[1779821728598,30.49,75845.32,1.71,0.10093,0.0002,5.1788]
[1779821728612,30.49,75845.32,1.71,0.10093,0.0002,5.1788]
[1779821729121,30.49,75850.32,1.71,0.10192,0.0002,5.21614]
[1779821730171,30.49,75851.23,1.71,0.1021,0.0002,5.22288]
[1779821730182,30.49,75851.23,1.71,0.1021,0.0002,5.22288]
[1779821730588,30.49,75851.23,1.71,0.1021,0.0002,5.22288]
[1779821732182,30.49,75860.02,1.71,0.10371,0.0002,5.28001]
[1779821732485,30.49,75860.02,1.71,0.10371,0.0002,5.28001]
[1779821732520,30.49,75860.02,1.71,0.10371,0.0002,5.28001]
[1779821736700,30.49,75861.15,1.71,0.10392,0.0002,5.28785]
[1779821736711,30.49,75861.15,1.71,0.10392,0.0002,5.28785]
[1779821738709,30.49,75859.68,1.71,0.10361,0.0002,5.27641]
[1779821738752,30.49,75859.68,1.71,0.10361,0.0002,5.27641]
[1779821739027,30.49,75858.89,1.71,0.10345,0.0002,5.2703]
[1779821740739,30.49,75859.0,1.71,0.10347,0.0002,5.27096]
[1779821740775,30.49,75859.0,1.71,0.10347,0.0002,5.27096]
[1779821741041,30.49,75858.74,1.71,0.10341,0.0002,5.26885]
[1779821742756,30.49,75858.26,1.71,0.10331,0.0002,5.26508]
[1779821742774,30.49,75858.26,1.71,0.10331,0.0002,5.26508]
[1779821742800,30.49,75858.26,1.71,0.10331,0.0002,5.26508]
[1779821743055,30.48,75857.98,1.71,0.10325,0.0002,5.26282]
[1779821744779,30.48,75855.71,1.71,0.10279,0.0002,5.24562]
[1779821744810,30.48,75855.71,1.71,0.10279,0.0002,5.24562]
[1779821745070,30.48,75854.86,1.71,0.10262,0.0002,5.23911]
[1779821746823,30.48,75854.92,1.71,0.10262,0.0002,5.23944]
[1779821747144,30.48,75855.32,1.71,0.1027,0.0002,5.24231]
[1779821752165,30.48,75856.34,1.71,0.10289,0.0002,5.24945]
[1779821755801,30.48,75853.3,1.71,0.10227,0.0002,5.2262]
[1779821755823,30.48,75853.3,1.71,0.10227,0.0002,5.2262]
[1779821755878,30.48,75853.3,1.71,0.10227,0.0002,5.2262]
[1779821756159,30.48,75845.58,1.71,0.10073,0.0002,5.16836]
[1779821757009,30.48,75845.58,1.71,0.10073,0.0002,5.16836]
[1779821757015,30.48,75845.58,1.71,0.10073,0.0002,5.16836]
[1779821757018,30.48,75845.58,1.71,0.10073,0.0002,5.16836]
[1779821757057,30.48,75845.58,1.71,0.10073,0.0002,5.16836]
[1779821757154,30.48,75845.91,1.71,0.1008,0.0002,5.17075]
[1779821759061,30.48,75843.53,1.71,0.10033,0.0002,5.15298]
[1779821759086,30.48,75843.53,1.71,0.10033,0.0002,5.15298]
[1779821759168,30.48,75843.33,1.71,0.10029,0.0002,5.15151]
[1779821761084,30.48,75843.14,1.71,0.10025,0.0002,5.15009]
[1779821761181,30.48,75843.83,1.71,0.10039,0.0002,5.15525]
[1779821763094,30.48,75842.15,1.71,0.10006,0.0002,5.14273]
[1779821763095,30.48,75842.15,1.71,0.10006,0.0002,5.14273]
[1779821763101,30.48,75842.15,1.71,0.10006,0.0002,5.14273]
[1779821764693,30.48,75842.86,1.71,0.1002,0.0002,5.14805]
[1779821764704,30.48,75842.86,1.71,0.1002,0.0002,5.14805]
[1779821765126,30.48,75842.86,1.71,0.1002,0.0002,5.14805]
[1779821765139,30.48,75842.86,1.71,0.1002,0.0002,5.14805]
[1779821765210,30.48,75844.39,1.71,0.1005,0.0002,5.15946]
[1779821765689,30.48,75838.39,1.71,0.09932,0.0002,5.11479]
[1779821767160,30.48,75838.39,1.71,0.09932,0.0002,5.11479]
[1779821767191,30.48,75838.39,1.71,0.09932,0.0002,5.11479]
[1779821767260,30.48,75831.45,1.71,0.09797,0.00019,5.06337]
[1779821769191,30.48,75831.45,1.71,0.09797,0.00019,5.06337]
[1779821770108,30.48,75837.07,1.71,0.09907,0.0002,5.10535]
[1779821771195,30.48,75837.07,1.71,0.09907,0.0002,5.10535]
[1779821771207,30.48,75837.07,1.71,0.09907,0.0002,5.10535]
[1779821771987,30.48,75835.74,1.71,0.09881,0.00019,5.09553]
[1779821772001,30.48,75835.74,1.71,0.09881,0.00019,5.09553]
[1779821772038,30.48,75835.74,1.71,0.09881,0.00019,5.09553]
[1779821772111,30.48,75835.12,1.71,0.09869,0.00019,5.09099]
[1779821773231,30.48,75835.12,1.71,0.09869,0.00019,5.09099]
[1779821773271,30.48,75835.12,1.71,0.09869,0.00019,5.09099]
[1779821773330,30.48,75840.98,1.71,0.09984,0.0002,5.1346]
[1779821775270,30.48,75839.84,1.71,0.09962,0.0002,5.1261]
[1779821776192,30.48,75839.07,1.71,0.09947,0.0002,5.12038]
[1779821779349,30.48,75840.38,1.71,0.09973,0.0002,5.13018]
[1779821779360,30.48,75840.38,1.71,0.09973,0.0002,5.13018]
[1779821779361,30.48,75840.38,1.71,0.09973,0.0002,5.13018]
[1779821781410,30.48,75841.06,1.71,0.09986,0.0002,5.13525]
[1779821781427,30.48,75841.06,1.71,0.09986,0.0002,5.13525]
[1779821781486,30.48,75837.76,1.71,0.09921,0.0002,5.11072]
[1779821785149,30.48,75837.4,1.71,0.09914,0.0002,5.10808]
[1779821785175,30.48,75837.4,1.71,0.09914,0.0002,5.10808]
[1779821785829,30.48,75830.54,1.71,0.09781,0.00019,5.05732]
[1779821791394,30.48,75829.49,1.71,0.09748,0.00019,5.04138]
[1779821796430,30.49,75828.37,1.71,0.09728,0.00019,5.0336]
[1779821798443,30.49,75833.48,1.71,0.09827,0.00019,5.07163]
[1779821799723,30.49,75833.48,1.71,0.09827,0.00019,5.07163]
[1779821799746,30.49,75833.48,1.71,0.09827,0.00019,5.07163]
[1779821799799,30.49,75833.46,1.71,0.09827,0.00019,5.07155]
[1779821801740,30.49,75833.46,1.71,0.09827,0.00019,5.0716]
[1779821801751,30.49,75833.46,1.71,0.09827,0.00019,5.0716]
[1779821801774,30.49,75833.46,1.71,0.09827,0.00019,5.0716]
[1779821801835,30.49,75833.76,1.71,0.09833,0.00019,5.07388]
[1779821803768,30.49,75833.76,1.71,0.09833,0.00019,5.07392]
[1779821803772,30.49,75833.76,1.71,0.09833,0.00019,5.07392]
[1779821803800,30.49,75833.76,1.71,0.09833,0.00019,5.07392]
[1779821803867,30.49,75831.92,1.71,0.09798,0.00019,5.06034]
[1779821805810,30.49,75831.92,1.71,0.09798,0.00019,5.06038]
[1779821805819,30.49,75831.92,1.71,0.09798,0.00019,5.06038]
[1779821805830,30.49,75831.92,1.71,0.09798,0.00019,5.06038]
[1779821806247,30.49,75832.29,1.71,0.09805,0.00019,5.06326]
[1779821807854,30.49,75831.55,1.71,0.09791,0.00019,5.05778]
[1779821808226,30.49,75831.13,1.71,0.09783,0.00019,5.05472]
[1779821809901,30.49,75830.5,1.71,0.09771,0.00019,5.05011]
[1779821809906,30.49,75830.5,1.71,0.09771,0.00019,5.05011]
[1779821809928,30.49,75830.5,1.71,0.09771,0.00019,5.05011]
[1779821809991,30.49,75831.1,1.71,0.09783,0.00019,5.0546]
[1779821811945,30.49,75831.1,1.71,0.09783,0.00019,5.0546]
[1779821811952,30.49,75831.1,1.71,0.09783,0.00019,5.0546]
[1779821811985,30.49,75831.1,1.71,0.09783,0.00019,5.0546]
[1779821812037,30.49,75831.45,1.71,0.0979,0.00019,5.0573]
[1779821813997,30.49,75831.33,1.71,0.09787,0.00019,5.05647]
[1779821814003,30.49,75831.33,1.71,0.09787,0.00019,5.05647]
[1779821814036,30.49,75831.33,1.71,0.09787,0.00019,5.05647]
[1779821814097,30.49,75831.04,1.71,0.09782,0.00019,5.05438]
[1779821816036,30.49,75831.04,1.71,0.09782,0.00019,5.05438]
[1779821816043,30.49,75831.04,1.71,0.09782,0.00019,5.05438]
[1779821816064,30.49,75831.04,1.71,0.09782,0.00019,5.05438]
[1779821816137,30.49,75830.88,1.71,0.09779,0.00019,5.05339]
[1779821818056,30.49,75830.88,1.71,0.09779,0.00019,5.05339]
[1779821818063,30.49,75830.88,1.71,0.09779,0.00019,5.05339]
[1779821818158,30.49,75831.19,1.71,0.09786,0.00019,5.0558]
[1779821823182,30.49,75826.27,1.71,0.09691,0.00019,5.01966]
[1779821824209,30.49,75831.0,1.71,0.09783,0.00019,5.05471]
[1779821824211,30.49,75831.0,1.71,0.09783,0.00019,5.05471]
[1779821824627,30.49,75832.27,1.71,0.09808,0.00019,5.06417]
[1779821829662,30.49,75829.74,1.71,0.09759,0.00019,5.04573]
[1779821832346,30.49,75829.56,1.71,0.09756,0.00019,5.04456]
[1779821832364,30.49,75829.56,1.71,0.09756,0.00019,5.04456]
[1779821832687,30.49,75829.44,1.71,0.09754,0.00019,5.04369]
[1779821833347,30.49,75829.44,1.71,0.09754,0.00019,5.04369]
[1779821833372,30.49,75829.44,1.71,0.09754,0.00019,5.04369]
[1779821833419,30.49,75829.44,1.71,0.09754,0.00019,5.04369]
[1779821834259,30.49,75825.42,1.71,0.09677,0.00019,5.0141]
[1779821834372,30.49,75825.42,1.71,0.09677,0.00019,5.0141]
[1779821834382,30.49,75825.42,1.71,0.09677,0.00019,5.0141]
[1779821834388,30.49,75825.42,1.71,0.09677,0.00019,5.0141]
[1779821834395,30.49,75825.42,1.71,0.09677,0.00019,5.0141]
[1779821834700,30.49,75825.42,1.71,0.09677,0.00019,5.0141]
[1779821836406,30.49,75821.12,1.71,0.09595,0.00019,4.98245]
[1779821836410,30.49,75821.12,1.71,0.09595,0.00019,4.98245]
[1779821836424,30.49,75821.12,1.71,0.09595,0.00019,4.98245]
[1779821836714,30.49,75820.85,1.71,0.0959,0.00019,4.98057]
[1779821838463,30.49,75821.07,1.71,0.09594,0.00019,4.9823]
[1779821838762,30.49,75821.07,1.71,0.09594,0.00019,4.9823]
[1779821838777,30.49,75821.07,1.71,0.09594,0.00019,4.9823]
[1779821838806,30.49,75821.07,1.71,0.09594,0.00019,4.9823]
[1779821838866,30.49,75821.07,1.71,0.09594,0.00019,4.9823]
[1779821838962,30.49,75821.07,1.71,0.09594,0.00019,4.9823]
[1779821839047,30.49,75821.07,1.71,0.09594,0.00019,4.9823]
[1779821839063,30.49,75821.07,1.71,0.09594,0.00019,4.9823]
[1779821839221,30.49,75822.46,1.71,0.09621,0.00019,4.99276]
[1779821840286,30.5,75814.59,1.71,0.09473,0.00019,4.9353]
[1779821840504,30.5,75814.59,1.71,0.09473,0.00019,4.9353]
[1779821840513,30.5,75814.59,1.71,0.09473,0.00019,4.9353]
[1779821840539,30.5,75814.59,1.71,0.09473,0.00019,4.9353]
[1779821841181,30.5,75815.88,1.71,0.09497,0.00019,4.94494]
[1779821842515,30.5,75813.24,1.71,0.09448,0.00019,4.92561]
[1779821842546,30.5,75813.24,1.71,0.09448,0.00019,4.92561]
[1779821842549,30.5,75813.24,1.71,0.09448,0.00019,4.92561]
[1779821842577,30.5,75813.24,1.71,0.09448,0.00019,4.92561]
[1779821842756,30.5,75813.24,1.71,0.09448,0.00019,4.92561]
[1779821844558,30.5,75815.42,1.71,0.0949,0.00019,4.94201]
[1779821844561,30.5,75815.42,1.71,0.0949,0.00019,4.94201]
[1779821844589,30.5,75815.42,1.71,0.0949,0.00019,4.94201]
[1779821844769,30.5,75815.42,1.71,0.0949,0.00019,4.94201]
[1779821846593,30.5,75817.41,1.71,0.09528,0.00019,4.9568]
[1779821846625,30.5,75817.41,1.71,0.09528,0.00019,4.9568]
[1779821846785,30.5,75817.95,1.71,0.09539,0.00019,4.96114]
[1779821848625,30.5,75815.94,1.71,0.09502,0.00019,4.94659]
[1779821848629,30.5,75815.94,1.71,0.09502,0.00019,4.94659]
[1779821849196,30.5,75814.7,1.71,0.09479,0.00019,4.93794]
[1779821851694,30.5,75813.71,1.71,0.09448,0.00019,4.92254]
[1779821851702,30.5,75813.71,1.71,0.09448,0.00019,4.92254]
[1779821851739,30.5,75813.71,1.71,0.09448,0.00019,4.92254]
[1779821851771,30.5,75813.71,1.71,0.09448,0.00019,4.92254]
[1779821851799,30.5,75813.71,1.71,0.09448,0.00019,4.92254]
[1779821852188,30.5,75813.71,1.71,0.09448,0.00019,4.92254]
[1779821852228,30.5,75813.71,1.71,0.09448,0.00019,4.92254]
[1779821852247,30.5,75808.55,1.71,0.09351,0.00019,4.88486]
[1779821852699,30.5,75808.55,1.71,0.09351,0.00019,4.88486]
[1779821852718,30.5,75808.55,1.71,0.09351,0.00019,4.88486]
[1779821852728,30.5,75808.55,1.71,0.09351,0.00019,4.88486]
[1779821852748,30.5,75808.55,1.71,0.09351,0.00019,4.88486]
[1779821852825,30.5,75808.55,1.71,0.09351,0.00019,4.88486]
[1779821853833,30.51,75801.41,1.71,0.09218,0.00019,4.83318]
[1779821854750,30.51,75801.41,1.71,0.09218,0.00019,4.83318]
[1779821854770,30.51,75801.41,1.71,0.09218,0.00019,4.83318]
[1779821854789,30.51,75801.41,1.71,0.09218,0.00019,4.83318]
[1779821854851,30.51,75800.92,1.71,0.0921,0.00019,4.83002]
[1779821856771,30.51,75800.92,1.71,0.09211,0.00019,4.83042]
[1779821856810,30.51,75800.92,1.71,0.09211,0.00019,4.83042]
[1779821856869,30.51,75800.71,1.71,0.09208,0.00019,4.82929]
[1779821858793,30.51,75800.71,1.71,0.09208,0.00019,4.82929]
[1779821858800,30.51,75800.71,1.71,0.09208,0.00019,4.82929]
[1779821859249,30.51,75803.02,1.71,0.09254,0.00019,4.84725]
[1779821862857,30.51,75804.7,1.71,0.09286,0.00019,4.85959]
[1779821862863,30.51,75804.7,1.71,0.09286,0.00019,4.85959]
[1779821862871,30.51,75804.7,1.71,0.09286,0.00019,4.85959]
[1779821864918,30.51,75803.14,1.71,0.09257,0.00019,4.84828]
[1779821864928,30.51,75803.14,1.71,0.09257,0.00019,4.84828]
[1779821865848,30.51,75801.96,1.71,0.09235,0.00019,4.83975]
[1779821865858,30.51,75801.96,1.71,0.09235,0.00019,4.83975]
[1779821865878,30.51,75801.96,1.71,0.09235,0.00019,4.83975]
[1779821865886,30.51,75801.96,1.71,0.09235,0.00019,4.83975]
[1779821865915,30.51,75801.96,1.71,0.09235,0.00019,4.83975]
[1779821865947,30.51,75803.65,1.71,0.09267,0.00019,4.85208]
[1779821866905,30.51,75803.65,1.71,0.09267,0.00019,4.85208]
[1779821866940,30.51,75803.65,1.71,0.09267,0.00019,4.85208]
[1779821867049,30.51,75803.65,1.71,0.09267,0.00019,4.85208]
[1779821867149,30.51,75805.29,1.71,0.09297,0.00019,4.86406]
[1779821867856,30.51,75805.29,1.71,0.09297,0.00019,4.86406]
[1779821867891,30.51,75805.29,1.71,0.09297,0.00019,4.86406]
[1779821867944,30.51,75805.29,1.71,0.09297,0.00019,4.86406]
[1779821869052,30.51,75805.29,1.71,0.09297,0.00019,4.86406]
[1779821869091,30.51,75805.29,1.71,0.09297,0.00019,4.86406]
[1779821869099,30.51,75805.29,1.71,0.09297,0.00019,4.86406]
[1779821869120,30.51,75805.29,1.71,0.09297,0.00019,4.86406]
[1779821869156,30.52,75798.12,1.71,0.09165,0.00018,4.81222]
[1779821871038,30.52,75798.12,1.71,0.09165,0.00018,4.81222]
[1779821871066,30.52,75798.12,1.71,0.09165,0.00018,4.81222]
[1779821871082,30.52,75798.12,1.71,0.09165,0.00018,4.81222]
[1779821871116,30.52,75798.12,1.71,0.09165,0.00018,4.81222]
[1779821871184,30.52,75794.25,1.71,0.09094,0.00018,4.78445]
[1779821873084,30.52,75794.25,1.71,0.09094,0.00018,4.78445]
[1779821873096,30.52,75794.25,1.71,0.09094,0.00018,4.78445]
[1779821873112,30.52,75794.25,1.71,0.09094,0.00018,4.78445]
[1779821873183,30.52,75795.44,1.71,0.09116,0.00018,4.79319]
[1779821875107,30.52,75795.44,1.71,0.09117,0.00018,4.79334]
[1779821875115,30.52,75795.44,1.71,0.09117,0.00018,4.79334]
[1779821875145,30.52,75795.44,1.71,0.09117,0.00018,4.79334]
[1779821875203,30.52,75794.77,1.71,0.09105,0.00018,4.78877]
[1779821877131,30.52,75794.77,1.71,0.09105,0.00018,4.78877]
[1779821877135,30.52,75794.77,1.71,0.09105,0.00018,4.78877]
[1779821877148,30.52,75794.77,1.71,0.09105,0.00018,4.78877]
[1779821877230,30.52,75795.08,1.71,0.09111,0.00018,4.79115]
[1779821879170,30.52,75795.08,1.71,0.09112,0.00018,4.79144]
[1779821879173,30.52,75795.08,1.71,0.09112,0.00018,4.79144]
[1779821879206,30.52,75795.08,1.71,0.09112,0.00018,4.79144]
[1779821879268,30.52,75795.28,1.71,0.09116,0.00018,4.79288]
[1779821881205,30.52,75795.28,1.71,0.09116,0.00018,4.79303]
[1779821881230,30.52,75795.28,1.71,0.09116,0.00018,4.79303]
[1779821881298,30.52,75797.07,1.71,0.0915,0.00018,4.80625]
[1779821883242,30.52,75797.07,1.71,0.0915,0.00018,4.80625]
[1779821883271,30.52,75797.07,1.71,0.0915,0.00018,4.80625]
[1779821884059,30.52,75789.18,1.71,0.09006,0.00018,4.74977]
[1779821885251,30.52,75789.18,1.71,0.09006,0.00018,4.74977]
[1779821886304,30.52,75791.09,1.71,0.09042,0.00018,4.76394]
[1779821887285,30.52,75791.09,1.71,0.09042,0.00018,4.76394]
[1779821887294,30.52,75791.09,1.71,0.09042,0.00018,4.76394]
[1779821887298,30.52,75791.09,1.71,0.09042,0.00018,4.76394]
[1779821889327,30.52,75789.25,1.71,0.09009,0.00018,4.75088]
[1779821889331,30.52,75789.25,1.71,0.09009,0.00018,4.75088]
[1779821889338,30.52,75789.25,1.71,0.09009,0.00018,4.75088]
[1779821889341,30.53,75787.45,1.71,0.08977,0.00018,4.73812]
[1779821894238,30.53,75766.41,1.71,0.08604,0.00018,4.58942]
[1779821895326,30.53,75759.16,1.71,0.08479,0.00017,4.53865]
[1779821896329,30.53,75752.97,1.71,0.08373,0.00017,4.49568]
[1779821897493,30.54,75751.92,1.71,0.08356,0.00017,4.48892]
[1779821897519,30.54,75751.92,1.71,0.08356,0.00017,4.48892]
[1779821897555,30.54,75751.92,1.71,0.08356,0.00017,4.48892]
[1779821897583,30.54,75751.92,1.71,0.08356,0.00017,4.48892]
[1779821898157,30.54,75751.92,1.71,0.08358,0.00017,4.48954]
[1779821900708,30.54,75753.44,1.71,0.08387,0.00017,4.5014]
[1779821901303,30.54,75705.07,1.71,0.07583,0.00016,4.16822]
[1779821901929,30.54,75705.07,1.71,0.07583,0.00016,4.16822]
[1779821902075,30.54,75705.07,1.71,0.07583,0.00016,4.16822]
[1779821902192,30.55,75705.32,1.71,0.07588,0.00016,4.17057]
[1779821903211,30.55,75698.85,1.71,0.07486,0.00016,4.12752]
[1779821904084,30.55,75698.85,1.71,0.07486,0.00016,4.12752]
[1779821904208,30.55,75710.48,1.71,0.07673,0.00016,4.20623]
[1779821905215,30.55,75728.37,1.71,0.07966,0.00017,4.32856]
[1779821906302,30.55,75728.37,1.71,0.07966,0.00017,4.32856]
[1779821906310,30.55,75728.37,1.71,0.07966,0.00017,4.32856]
[1779821906323,30.55,75731.55,1.71,0.08018,0.00017,4.35026]
[1779821911255,30.54,75720.53,1.71,0.07821,0.00016,4.26544]
[1779821913031,30.54,75718.78,1.71,0.07792,0.00016,4.25341]
[1779821913059,30.54,75718.78,1.71,0.07792,0.00016,4.25341]
[1779821913075,30.54,75718.78,1.71,0.07792,0.00016,4.25341]
[1779821913106,30.54,75718.78,1.71,0.07792,0.00016,4.25341]
[1779821913145,30.54,75718.78,1.71,0.07792,0.00016,4.25341]
[1779821913275,30.54,75717.78,1.71,0.07775,0.00016,4.24659]
[1779821913510,30.54,75717.78,1.71,0.07775,0.00016,4.24659]
[1779821913531,30.54,75717.78,1.71,0.07775,0.00016,4.24659]
[1779821913558,30.54,75717.78,1.71,0.07775,0.00016,4.24659]
[1779821913572,30.54,75717.78,1.71,0.07775,0.00016,4.24659]
[1779821913590,30.54,75717.78,1.71,0.07775,0.00016,4.24659]
[1779821914284,30.54,75713.57,1.71,0.07707,0.00016,4.21785]
[1779821915293,30.54,75707.79,1.71,0.07613,0.00016,4.17862]
[1779821920329,30.55,75710.09,1.71,0.07652,0.00016,4.1947]
[1779821920596,30.55,75710.09,1.71,0.07652,0.00016,4.1947]
[1779821920614,30.55,75710.09,1.71,0.07652,0.00016,4.1947]
[1779821920656,30.55,75710.09,1.71,0.07652,0.00016,4.1947]
[1779821920888,30.55,75710.09,1.71,0.07652,0.00016,4.1947]
[1779821920972,30.55,75710.09,1.71,0.07652,0.00016,4.1947]
[1779821921303,30.55,75710.09,1.71,0.07652,0.00016,4.1947]
[1779821921336,30.55,75708.92,1.71,0.07633,0.00016,4.18677]
[1779821922342,30.55,75689.44,1.71,0.07325,0.00016,4.05609]
[1779821925393,30.55,75686.55,1.71,0.07281,0.00016,4.0373]
[1779821925434,30.55,75686.32,1.71,0.07278,0.00016,4.036]
[1779821925444,30.55,75686.32,1.71,0.07278,0.00016,4.036]
[1779821925504,30.55,75686.32,1.71,0.07278,0.00016,4.036]
[1779821925987,30.55,75686.32,1.71,0.07278,0.00016,4.036]
[1779821926010,30.55,75686.32,1.71,0.07278,0.00016,4.036]
[1779821926370,30.55,75690.03,1.71,0.07336,0.00016,4.06088]
[1779821927377,30.55,75695.99,1.71,0.07431,0.00016,4.10139]
[1779821927437,30.55,75695.99,1.71,0.07431,0.00016,4.10139]
[1779821927471,30.55,75695.99,1.71,0.07431,0.00016,4.10139]
[1779821927479,30.55,75695.99,1.71,0.07431,0.00016,4.10139]
[1779821927512,30.55,75695.99,1.71,0.07431,0.00016,4.10139]
[1779821928385,30.55,75702.06,1.71,0.07529,0.00016,4.14279]
[1779821929473,30.56,75702.06,1.71,0.0753,0.00016,4.1434]
[1779821929487,30.56,75702.06,1.71,0.0753,0.00016,4.1434]
[1779821929544,30.56,75702.06,1.71,0.0753,0.00016,4.1434]
[1779821930398,30.56,75700.58,1.71,0.07508,0.00016,4.13407]
[1779821931486,30.56,75702.98,1.71,0.07548,0.00016,4.15082]
[1779821931536,30.56,75702.98,1.71,0.07548,0.00016,4.15082]
[1779821931637,30.56,75702.99,1.71,0.07548,0.00016,4.15089]
[1779821933525,30.56,75704.11,1.71,0.07567,0.00016,4.15903]
[1779821933561,30.56,75704.11,1.71,0.07567,0.00016,4.15903]
[1779821933647,30.56,75707.19,1.71,0.07618,0.00016,4.1804]
[1779821935562,30.57,75707.19,1.71,0.07619,0.00016,4.18093]
[1779821935620,30.57,75707.19,1.71,0.07619,0.00016,4.18093]
[1779821935656,30.57,75706.91,1.71,0.07616,0.00016,4.17957]
[1779821937579,30.57,75706.91,1.71,0.07617,0.00016,4.18009]
[1779821937617,30.57,75706.91,1.71,0.07617,0.00016,4.18009]
[1779821937625,30.57,75706.91,1.71,0.07617,0.00016,4.18009]
[1779821937648,30.57,75706.91,1.71,0.07617,0.00016,4.18009]
[1779821937716,30.57,75696.35,1.71,0.0745,0.00016,4.10957]
[1779821938997,30.57,75696.35,1.71,0.0745,0.00016,4.10957]
[1779821939095,30.57,75696.35,1.71,0.0745,0.00016,4.10957]
[1779821939107,30.57,75695.66,1.71,0.07441,0.00016,4.10556]
[1779821939585,30.57,75695.66,1.71,0.07441,0.00016,4.10556]
[1779821939617,30.57,75695.66,1.71,0.07441,0.00016,4.10556]
[1779821939646,30.57,75695.66,1.71,0.07441,0.00016,4.10556]
[1779821939685,30.58,75689.8,1.71,0.0735,0.00016,4.06703]
[1779821941629,30.58,75689.8,1.71,0.07351,0.00016,4.06716]
[1779821941666,30.58,75689.8,1.71,0.07351,0.00016,4.06716]
[1779821941731,30.58,75690.25,1.71,0.07358,0.00016,4.0703]
[1779821943125,30.58,75690.25,1.71,0.07358,0.00016,4.0703]
[1779821943167,30.58,75690.25,1.71,0.07358,0.00016,4.0703]
[1779821943253,30.58,75691.38,1.71,0.07376,0.00016,4.07797]
[1779821943642,30.58,75691.38,1.71,0.07376,0.00016,4.07797]
[1779821943685,30.58,75691.38,1.71,0.07376,0.00016,4.07797]
[1779821943693,30.58,75691.38,1.71,0.07376,0.00016,4.07797]
[1779821943720,30.58,75691.38,1.71,0.07376,0.00016,4.07797]
[1779821943724,30.58,75705.4,1.71,0.07598,0.00016,4.17223]
[1779821944661,30.58,75705.4,1.71,0.07598,0.00016,4.17223]
[1779821944693,30.58,75705.4,1.71,0.07598,0.00016,4.17223]
[1779821944794,30.58,75708.56,1.71,0.07651,0.00016,4.19414]
[1779821945713,30.58,75708.56,1.71,0.07651,0.00016,4.19414]
[1779821946382,30.58,75710.83,1.71,0.07689,0.00016,4.21048]
[1779821947762,30.59,75712.34,1.71,0.07715,0.00016,4.22117]
[1779821947814,30.59,75712.34,1.71,0.07715,0.00016,4.22117]
[1779821947818,30.59,75712.34,1.71,0.07715,0.00016,4.22117]
[1779821949780,30.59,75712.9,1.71,0.07726,0.00016,4.22572]
[1779821949812,30.59,75712.9,1.71,0.07726,0.00016,4.22572]
[1779821949873,30.59,75719.93,1.71,0.07842,0.00016,4.2743]
[1779821951795,30.59,75719.93,1.71,0.07844,0.00016,4.27496]
[1779821951816,30.59,75719.93,1.71,0.07844,0.00016,4.27496]
[1779821951847,30.59,75721.54,1.71,0.07872,0.00016,4.28661]
[1779821953847,30.6,75721.53,1.71,0.07873,0.00016,4.28718]
[1779821953898,30.6,75721.53,1.71,0.07873,0.00016,4.28718]
[1779821954204,30.6,75721.53,1.71,0.07873,0.00016,4.28718]
[1779821954382,30.6,75721.39,1.71,0.07874,0.00016,4.28748]
[1779821955908,30.6,75725.77,1.71,0.07946,0.00017,4.3175]
[1779821955913,30.6,75725.77,1.71,0.07946,0.00017,4.3175]
[1779821955922,30.6,75725.77,1.71,0.07946,0.00017,4.3175]
[1779821955950,30.6,75725.77,1.71,0.07946,0.00017,4.3175]
[1779821955979,30.6,75725.77,1.71,0.07946,0.00017,4.3175]
[1779821956396,30.6,75725.77,1.71,0.07946,0.00017,4.3175]
[1779821955983,30.6,75727.54,1.71,0.07977,0.00017,4.33024]
[1779821956459,30.6,75727.54,1.71,0.07977,0.00017,4.33024]
[1779821956580,30.61,75727.54,1.71,0.07978,0.00017,4.33081]
[1779821957955,30.61,75727.54,1.71,0.07978,0.00017,4.33081]
[1779821957961,30.61,75727.54,1.71,0.07978,0.00017,4.33081]
[1779821957993,30.61,75727.54,1.71,0.07978,0.00017,4.33081]
[1779821958057,30.61,75734.41,1.71,0.08094,0.00017,4.37868]
[1779821959957,30.61,75734.41,1.71,0.08095,0.00017,4.37918]
[1779821959994,30.61,75734.41,1.71,0.08095,0.00017,4.37918]
[1779821960036,30.61,75735.02,1.71,0.08107,0.00017,4.38388]
[1779821961978,30.61,75735.27,1.71,0.08112,0.00017,4.3861]
[1779821962004,30.61,75735.27,1.71,0.08112,0.00017,4.3861]
[1779821962013,30.61,75735.27,1.71,0.08112,0.00017,4.3861]
[1779821962058,30.61,75735.27,1.71,0.08112,0.00017,4.3861]
[1779821962160,30.61,75735.77,1.71,0.08122,0.00017,4.39005]
[1779821963995,30.62,75735.76,1.71,0.08123,0.00017,4.39047]
[1779821963998,30.62,75735.76,1.71,0.08123,0.00017,4.39047]
[1779821964025,30.62,75735.76,1.71,0.08123,0.00017,4.39047]
[1779821964085,30.62,75736.21,1.71,0.08132,0.00017,4.39407]
[1779821966025,30.62,75736.21,1.71,0.08133,0.00017,4.39456]
[1779821966065,30.62,75736.21,1.71,0.08133,0.00017,4.39456]
[1779821966093,30.62,75736.48,1.71,0.08139,0.00017,4.39691]
[1779821967970,30.62,75736.48,1.71,0.0814,0.00017,4.3974]
[1779821967981,30.62,75736.48,1.71,0.0814,0.00017,4.3974]
[1779821967999,30.62,75736.48,1.71,0.0814,0.00017,4.3974]
[1779821968020,30.62,75736.48,1.71,0.0814,0.00017,4.3974]
[1779821968038,30.62,75736.48,1.71,0.0814,0.00017,4.3974]
[1779821968050,30.62,75736.48,1.71,0.0814,0.00017,4.3974]
[1779821968341,30.63,75744.39,1.71,0.08276,0.00017,4.45322]
[1779821970110,30.63,75749.3,1.71,0.08361,0.00017,4.48783]
[1779821970113,30.63,75749.3,1.71,0.08361,0.00017,4.48783]
[1779821970138,30.63,75749.3,1.71,0.08361,0.00017,4.48783]
[1779821970216,30.63,75743.11,1.71,0.08255,0.00017,4.44466]
[1779821972107,30.63,75743.11,1.71,0.08256,0.00017,4.44508]
[1779821972139,30.63,75743.11,1.71,0.08256,0.00017,4.44508]
[1779821972193,30.63,75741.42,1.71,0.08215,0.00017,4.42542]
[1779821974138,30.63,75741.43,1.71,0.08216,0.00017,4.42595]
[1779821974162,30.63,75741.43,1.71,0.08216,0.00017,4.42595]
[1779821974212,30.63,75741.64,1.71,0.08221,0.00017,4.42787]
[1779821976137,30.64,75741.64,1.71,0.08222,0.00017,4.42833]
[1779821976142,30.64,75741.64,1.71,0.08222,0.00017,4.42833]
[1779821976160,30.64,75741.64,1.71,0.08222,0.00017,4.42833]
[1779821976238,30.64,75742.39,1.71,0.08236,0.00017,4.43401]
[1779821977539,30.64,75742.98,1.71,0.08247,0.00017,4.43857]
[1779821977579,30.64,75742.98,1.71,0.08247,0.00017,4.43857]
[1779821977586,30.64,75742.98,1.71,0.08247,0.00017,4.43857]
[1779821977597,30.64,75742.98,1.71,0.08247,0.00017,4.43857]
[1779821977615,30.64,75742.98,1.71,0.08247,0.00017,4.43857]
[1779821978162,30.64,75742.98,1.71,0.08247,0.00017,4.43857]
[1779821978168,30.64,75742.98,1.71,0.08247,0.00017,4.43857]
[1779821978178,30.64,75742.98,1.71,0.08247,0.00017,4.43857]
[1779821978207,30.64,75742.98,1.71,0.08247,0.00017,4.43857]
[1779821978212,30.64,75737.88,1.71,0.08162,0.00017,4.40363]
[1779821980191,30.64,75737.88,1.71,0.08163,0.00017,4.40415]
[1779821980197,30.64,75737.88,1.71,0.08163,0.00017,4.40415]
[1779821980207,30.64,75737.88,1.71,0.08163,0.00017,4.40415]
[1779821980237,30.64,75737.88,1.71,0.08163,0.00017,4.40415]
[1779821980339,30.65,75733.5,1.71,0.08092,0.00017,4.37498]
[1779821982215,30.65,75733.5,1.71,0.08092,0.00017,4.37498]
[1779821982358,30.65,75732.41,1.71,0.08074,0.00017,4.36751]
[1779821984251,30.65,75732.32,1.71,0.08074,0.00017,4.36746]
[1779821984270,30.65,75732.32,1.71,0.08074,0.00017,4.36746]
[1779821984296,30.65,75732.32,1.71,0.08074,0.00017,4.36746]
[1779821984352,30.65,75734.0,1.71,0.08103,0.00017,4.3796]
[1779821986288,30.65,75734.0,1.71,0.08103,0.00017,4.3796]
[1779821986321,30.65,75734.0,1.71,0.08103,0.00017,4.3796]
[1779821986332,30.65,75733.6,1.71,0.08099,0.00017,4.37795]
[1779821988322,30.65,75733.6,1.71,0.08099,0.00017,4.37795]
[1779821988352,30.65,75733.6,1.71,0.08099,0.00017,4.37795]
[1779821988452,30.66,75733.56,1.71,0.08101,0.00017,4.37878]
[1779821990343,30.66,75733.56,1.71,0.08101,0.00017,4.37878]
[1779821990347,30.66,75733.56,1.71,0.08101,0.00017,4.37878]
[1779821990394,30.66,75733.56,1.71,0.08101,0.00017,4.37878]
[1779821990445,30.66,75734.92,1.71,0.08127,0.00017,4.38926]
[1779821992382,30.66,75734.92,1.71,0.08127,0.00017,4.38926]
[1779821992401,30.66,75734.92,1.71,0.08127,0.00017,4.38926]
[1779821992440,30.67,75733.84,1.71,0.08111,0.00017,4.38289]
[1779821994411,30.67,75734.01,1.71,0.08114,0.00017,4.38406]
[1779821994435,30.67,75734.01,1.71,0.08114,0.00017,4.38406]
[1779821994446,30.67,75732.96,1.71,0.08099,0.00017,4.37793]
[1779821996443,30.67,75732.96,1.71,0.08099,0.00017,4.37793]
[1779821996446,30.67,75732.96,1.71,0.08099,0.00017,4.37793]
[1779821996465,30.67,75732.96,1.71,0.08099,0.00017,4.37793]
[1779821996465,30.67,75736.54,1.71,0.08162,0.00017,4.40373]
[1779821996490,30.67,75736.54,1.71,0.08162,0.00017,4.40373]
[1779821998498,30.67,75736.54,1.71,0.08162,0.00017,4.40373]
[1779821998531,30.67,75736.54,1.71,0.08162,0.00017,4.40373]
[1779821998876,30.68,75737.18,1.71,0.08176,0.00017,4.40919]
[1779822000527,30.68,75738.32,1.71,0.08196,0.00017,4.41758]
[1779822000537,30.68,75738.32,1.71,0.08196,0.00017,4.41758]
[1779822001472,30.68,75746.84,1.71,0.08343,0.00017,4.47767]
[1779822006475,30.69,75751.44,1.71,0.08426,0.00017,4.51131]
[1779822007420,30.69,75741.95,1.71,0.08266,0.00017,4.44601]
[1779822012426,30.7,75740.85,1.71,0.08252,0.00017,4.44026]
[1779822012751,30.7,75740.7,1.71,0.0825,0.00017,4.43969]
[1779822012756,30.7,75740.7,1.71,0.0825,0.00017,4.43969]
[1779822012766,30.7,75740.7,1.71,0.0825,0.00017,4.43969]
[1779822014781,30.7,75735.89,1.71,0.08171,0.00017,4.40731]
[1779822014789,30.7,75735.89,1.71,0.08171,0.00017,4.40731]
[1779822014793,30.7,75735.89,1.71,0.08171,0.00017,4.40731]
[1779822014796,30.7,75735.89,1.71,0.08171,0.00017,4.40731]
[1779822016403,30.7,75735.89,1.71,0.08171,0.00017,4.40731]
[1779822016427,30.7,75735.89,1.71,0.08171,0.00017,4.40731]
[1779822016448,30.7,75735.89,1.71,0.08171,0.00017,4.40731]
[1779822016481,30.7,75735.89,1.71,0.08171,0.00017,4.40731]
[1779822016826,30.7,75734.62,1.71,0.08151,0.00017,4.39905]
[1779822016827,30.7,75734.62,1.71,0.08151,0.00017,4.39905]
[1779822016863,30.7,75734.62,1.71,0.08151,0.00017,4.39905]
[1779822017008,30.71,75734.39,1.71,0.08148,0.00017,4.39799]
[1779822017815,30.71,75734.39,1.71,0.08148,0.00017,4.39799]
[1779822017822,30.71,75734.39,1.71,0.08148,0.00017,4.39799]
[1779822017860,30.71,75734.39,1.71,0.08148,0.00017,4.39799]
[1779822018014,30.71,75734.39,1.71,0.08148,0.00017,4.39799]
[1779822018846,30.71,75734.39,1.71,0.08148,0.00017,4.39799]
[1779822018871,30.71,75734.39,1.71,0.08148,0.00017,4.39799]
[1779822019026,30.71,75737.47,1.71,0.08202,0.00017,4.41982]
[1779822020874,30.71,75739.42,1.71,0.08236,0.00017,4.43384]
[1779822020901,30.71,75739.42,1.71,0.08236,0.00017,4.43384]
[1779822021037,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822021753,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822021766,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822021800,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822021834,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822021843,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822021845,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822021884,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822022242,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822022446,30.71,75739.52,1.71,0.08239,0.00017,4.43502]
[1779822022378,30.71,75746.05,1.71,0.08351,0.00017,4.4809]
[1779822022523,30.71,75746.05,1.71,0.08351,0.00017,4.4809]
[1779822022998,30.71,75746.05,1.71,0.08351,0.00017,4.4809]
[1779822023021,30.71,75746.05,1.71,0.08351,0.00017,4.4809]
[1779822023100,30.71,75746.05,1.71,0.08351,0.00017,4.4809]
[1779822023163,30.71,75769.32,1.71,0.08759,0.00018,4.64492]
[1779822024617,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822024658,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822024702,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822024737,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822024739,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822024770,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822024789,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822024866,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822024956,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822024989,30.72,75769.32,1.71,0.0876,0.00018,4.64534]
[1779822025068,30.72,75771.05,1.71,0.08791,0.00018,4.65779]
[1779822026073,30.72,75781.04,1.71,0.0897,0.00018,4.72907]
[1779822027022,30.72,75781.04,1.71,0.0897,0.00018,4.72907]
[1779822027028,30.72,75781.04,1.71,0.0897,0.00018,4.72907]
[1779822027073,30.72,75781.04,1.71,0.0897,0.00018,4.72907]
[1779822027366,30.72,75782.0,1.71,0.08988,0.00018,4.73599]
[1779822028968,30.72,75781.89,1.71,0.08986,0.00018,4.73522]
[1779822029095,30.72,75783.3,1.71,0.09012,0.00018,4.74548]
[1779822031042,30.72,75783.56,1.71,0.09017,0.00018,4.74749]
[1779822031065,30.72,75783.56,1.71,0.09017,0.00018,4.74749]
[1779822031082,30.72,75783.56,1.71,0.09017,0.00018,4.74749]
[1779822031125,30.72,75783.56,1.71,0.09017,0.00018,4.74749]
[1779822031144,30.72,75782.75,1.71,0.08989,0.00018,4.73329]
[1779822033105,30.72,75782.75,1.71,0.08989,0.00018,4.73345]
[1779822033133,30.72,75782.75,1.71,0.08989,0.00018,4.73345]
[1779822033178,30.72,75782.09,1.71,0.08977,0.00018,4.72889]
[1779822035091,30.72,75782.09,1.71,0.08978,0.00018,4.72906]
[1779822035106,30.72,75782.09,1.71,0.08978,0.00018,4.72906]
[1779822035144,30.72,75782.09,1.71,0.08978,0.00018,4.72906]
[1779822035511,30.72,75781.88,1.71,0.08975,0.00018,4.72789]
[1779822035945,30.72,75781.88,1.71,0.08975,0.00018,4.72789]
[1779822035961,30.72,75781.88,1.71,0.08975,0.00018,4.72789]
[1779822036000,30.72,75781.88,1.71,0.08975,0.00018,4.72789]
[1779822036151,30.72,75781.88,1.71,0.08975,0.00018,4.72789]
[1779822036479,30.72,75766.83,1.71,0.08706,0.00018,4.62094]
[1779822037153,30.72,75766.83,1.71,0.08706,0.00018,4.62094]
[1779822037169,30.72,75766.83,1.71,0.08706,0.00018,4.62094]
[1779822037193,30.72,75766.83,1.71,0.08706,0.00018,4.62094]
[1779822037269,30.72,75763.62,1.71,0.08648,0.00018,4.59791]
[1779822039156,30.72,75763.62,1.71,0.08648,0.00018,4.59769]
[1779822039159,30.72,75763.62,1.71,0.08648,0.00018,4.59769]
[1779822039205,30.72,75763.62,1.71,0.08648,0.00018,4.59769]
[1779822039276,30.72,75762.04,1.71,0.0862,0.00018,4.58637]
[1779822041151,30.72,75762.04,1.71,0.08619,0.00018,4.58617]
[1779822041177,30.72,75762.04,1.71,0.08619,0.00018,4.58617]
[1779822041253,30.72,75762.43,1.71,0.08625,0.00018,4.58875]
[1779822041741,30.72,75762.43,1.71,0.08625,0.00018,4.58875]
[1779822042068,30.72,75762.43,1.71,0.08625,0.00018,4.58875]
[1779822042437,30.72,75762.43,1.71,0.08625,0.00018,4.58875]
[1779822042463,30.72,75762.43,1.71,0.08625,0.00018,4.58875]
[1779822042525,30.72,75757.25,1.71,0.08534,0.00017,4.55214]
[1779822042562,30.72,75757.25,1.71,0.08534,0.00017,4.55214]
[1779822043360,30.72,75749.11,1.71,0.08393,0.00017,4.49498]
[1779822045212,30.72,75749.21,1.71,0.08395,0.00017,4.49568]
[1779822045243,30.72,75749.21,1.71,0.08395,0.00017,4.49568]
[1779822045256,30.72,75749.21,1.71,0.08395,0.00017,4.49568]
[1779822045328,30.72,75753.95,1.71,0.08476,0.00017,4.52867]
[1779822047256,30.72,75753.85,1.71,0.08474,0.00017,4.52793]
[1779822047260,30.72,75753.85,1.71,0.08474,0.00017,4.52793]
[1779822047300,30.72,75753.85,1.71,0.08474,0.00017,4.52793]
[1779822047335,30.72,75754.23,1.71,0.08481,0.00017,4.53051]
[1779822047629,30.72,75754.23,1.71,0.08481,0.00017,4.53051]
[1779822048420,30.72,75754.83,1.71,0.08491,0.00017,4.53466]
[1779822053421,30.72,75755.57,1.71,0.08509,0.00017,4.54167]
[1779822055348,30.73,75755.13,1.71,0.08503,0.00017,4.5395]
[1779822055363,30.73,75755.13,1.71,0.08503,0.00017,4.5395]
[1779822055393,30.73,75755.13,1.71,0.08503,0.00017,4.5395]
[1779822055494,30.73,75756.65,1.71,0.08531,0.00017,4.55063]
[1779822057389,30.73,75756.65,1.71,0.08532,0.00017,4.55109]
[1779822057429,30.73,75756.65,1.71,0.08532,0.00017,4.55109]
[1779822057481,30.73,75756.58,1.71,0.08532,0.00017,4.55105]
[1779822059410,30.73,75756.58,1.71,0.08532,0.00017,4.55105]
[1779822059414,30.73,75756.58,1.71,0.08532,0.00017,4.55105]
[1779822059429,30.73,75756.58,1.71,0.08532,0.00017,4.55105]
[1779822059465,30.73,75756.91,1.71,0.0854,0.00017,4.55426]
[1779822061442,30.74,75756.59,1.71,0.08535,0.00017,4.55246]
[1779822061446,30.74,75756.59,1.71,0.08535,0.00017,4.55246]
[1779822061454,30.74,75756.59,1.71,0.08535,0.00017,4.55246]
[1779822061477,30.74,75756.13,1.71,0.08528,0.00017,4.54969]
[1779822066499,30.74,75757.98,1.71,0.08565,0.00017,4.5645]
[1779822067518,30.75,75757.85,1.71,0.08564,0.00017,4.56403]
[1779822067528,30.75,75757.85,1.71,0.08564,0.00017,4.56403]
[1779822069552,30.75,75757.47,1.71,0.08561,0.00017,4.56274]
[1779822069554,30.75,75757.47,1.71,0.08561,0.00017,4.56274]
[1779822069558,30.75,75757.47,1.71,0.08561,0.00017,4.56274]
[1779822069566,30.75,75757.47,1.71,0.08561,0.00017,4.56274]
[1779822069572,30.75,75757.47,1.71,0.08561,0.00017,4.56274]
[1779822071569,30.75,75755.39,1.71,0.08527,0.00017,4.54907]
[1779822071580,30.75,75755.39,1.71,0.08527,0.00017,4.54907]
[1779822071582,30.75,75755.39,1.71,0.08527,0.00017,4.54907]
[1779822075635,30.76,75757.33,1.71,0.08566,0.00017,4.56457]
[1779822075644,30.76,75757.33,1.71,0.08566,0.00017,4.56457]
[1779822079697,30.77,75757.05,1.71,0.08565,0.00017,4.56443]
[1779822079702,30.77,75757.05,1.71,0.08565,0.00017,4.56443]
[1779822079706,30.77,75757.05,1.71,0.08565,0.00017,4.56443]
[1779822080399,30.77,75757.05,1.71,0.08565,0.00017,4.56443]
[1779822080455,30.77,75757.05,1.71,0.08565,0.00017,4.56443]
[1779822080484,30.77,75757.05,1.71,0.08565,0.00017,4.56443]
[1779822080500,30.77,75762.31,1.71,0.08659,0.00018,4.60188]
[1779822081758,30.77,75761.94,1.71,0.08653,0.00018,4.59973]
[1779822081771,30.77,75761.94,1.71,0.08653,0.00018,4.59973]
[1779822081792,30.77,75761.94,1.71,0.08653,0.00018,4.59973]
[1779822082478,30.77,75764.68,1.71,0.08702,0.00018,4.61944]
[1779822083370,30.77,75764.68,1.71,0.08702,0.00018,4.61944]
[1779822083424,30.77,75764.68,1.71,0.08702,0.00018,4.61944]
[1779822083490,30.77,75764.54,1.71,0.08701,0.00018,4.61882]
[1779822083778,30.77,75764.54,1.71,0.08701,0.00018,4.61882]
[1779822083785,30.77,75764.54,1.71,0.08701,0.00018,4.61882]
[1779822083813,30.77,75764.54,1.71,0.08701,0.00018,4.61882]
[1779822084496,30.77,75758.19,1.71,0.0859,0.00017,4.57448]
[1779822085500,30.77,75749.66,1.71,0.08442,0.00017,4.51463]
[1779822085796,30.77,75749.66,1.71,0.08442,0.00017,4.51463]
[1779822085803,30.77,75749.66,1.71,0.08442,0.00017,4.51463]
[1779822085821,30.77,75749.66,1.71,0.08442,0.00017,4.51463]
[1779822086507,30.77,75749.9,1.71,0.08446,0.00017,4.51629]
[1779822087804,30.77,75749.96,1.71,0.08447,0.00017,4.5167]
[1779822087814,30.77,75749.96,1.71,0.08447,0.00017,4.5167]
[1779822087819,30.77,75749.96,1.71,0.08447,0.00017,4.5167]
[1779822088526,30.77,75750.2,1.71,0.08451,0.00017,4.51836]
[1779822089834,30.77,75750.4,1.71,0.08455,0.00017,4.51974]
[1779822089837,30.77,75750.4,1.71,0.08455,0.00017,4.51974]
[1779822089842,30.77,75750.4,1.71,0.08455,0.00017,4.51974]
[1779822089844,30.77,75750.4,1.71,0.08455,0.00017,4.51974]
[1779822090474,30.77,75750.4,1.71,0.08455,0.00017,4.51974]
[1779822090480,30.77,75750.4,1.71,0.08455,0.00017,4.51974]
[1779822090514,30.77,75750.4,1.71,0.08455,0.00017,4.51974]
[1779822090555,30.77,75747.61,1.71,0.08406,0.00017,4.50026]
[1779822091862,30.77,75747.61,1.71,0.08393,0.00017,4.49184]
[1779822091869,30.77,75747.61,1.71,0.08393,0.00017,4.49184]
[1779822091900,30.77,75747.61,1.71,0.08393,0.00017,4.49184]
[1779822092552,30.77,75746.75,1.71,0.08378,0.00017,4.48587]
[1779822093894,30.77,75746.75,1.71,0.08378,0.00017,4.48587]
[1779822093904,30.77,75746.75,1.71,0.08378,0.00017,4.48587]
[1779822093931,30.77,75746.75,1.71,0.08378,0.00017,4.48587]
[1779822094567,30.77,75746.88,1.71,0.0838,0.00017,4.48684]
[1779822095218,30.77,75746.88,1.71,0.0838,0.00017,4.48684]
[1779822095323,30.77,75746.88,1.71,0.0838,0.00017,4.48684]
[1779822095361,30.77,75746.88,1.71,0.0838,0.00017,4.48684]
[1779822095386,30.77,75746.88,1.71,0.0838,0.00017,4.48684]
[1779822095433,30.77,75746.88,1.71,0.0838,0.00017,4.48684]
[1779822095574,30.77,75746.17,1.71,0.08368,0.00017,4.48194]
[1779822095954,30.77,75746.17,1.71,0.08368,0.00017,4.48194]
[1779822095983,30.77,75746.17,1.71,0.08368,0.00017,4.48194]
[1779822096581,30.77,75741.24,1.71,0.08284,0.00017,4.44773]
[1779822097899,30.77,75741.24,1.71,0.08284,0.00017,4.44773]
[1779822097904,30.77,75741.24,1.71,0.08284,0.00017,4.44773]
[1779822097960,30.77,75741.24,1.71,0.08284,0.00017,4.44773]
[1779822098046,30.77,75735.93,1.71,0.08195,0.00017,4.41122]
[1779822100011,30.77,75735.93,1.71,0.08195,0.00017,4.41122]
[1779822100020,30.77,75735.93,1.71,0.08195,0.00017,4.41122]
[1779822100041,30.77,75735.93,1.71,0.08195,0.00017,4.41122]
[1779822100047,30.78,75736.27,1.71,0.08201,0.00017,4.41386]
[1779822102023,30.78,75736.27,1.71,0.08201,0.00017,4.41386]
[1779822102028,30.78,75736.27,1.71,0.08201,0.00017,4.41386]
[1779822102046,30.78,75736.27,1.71,0.08201,0.00017,4.41386]
[1779822102115,30.78,75735.7,1.71,0.08192,0.00017,4.41022]
[1779822104046,30.78,75735.7,1.71,0.08192,0.00017,4.41022]
[1779822104092,30.78,75735.7,1.71,0.08192,0.00017,4.41022]
[1779822104288,30.78,75735.7,1.71,0.08192,0.00017,4.41022]
[1779822104304,30.78,75735.7,1.71,0.08192,0.00017,4.41022]
[1779822104322,30.78,75735.7,1.71,0.08192,0.00017,4.41022]
[1779822104348,30.78,75735.7,1.71,0.08192,0.00017,4.41022]
[1779822104388,30.78,75735.93,1.71,0.08197,0.00017,4.41211]
[1779822106101,30.78,75735.93,1.71,0.08197,0.00017,4.41211]
[1779822106115,30.78,75735.93,1.71,0.08197,0.00017,4.41211]
[1779822106134,30.78,75735.93,1.71,0.08197,0.00017,4.41211]
[1779822106553,30.78,75743.56,1.71,0.0833,0.00017,4.46624]
[1779822108137,30.78,75740.9,1.71,0.08286,0.00017,4.44839]
[1779822108142,30.78,75740.9,1.71,0.08286,0.00017,4.44839]
[1779822108149,30.78,75740.9,1.71,0.08286,0.00017,4.44839]
[1779822108170,30.78,75740.9,1.71,0.08286,0.00017,4.44839]
[1779822108433,30.78,75740.9,1.71,0.08286,0.00017,4.44839]
[1779822108443,30.78,75740.9,1.71,0.08286,0.00017,4.44839]
[1779822108472,30.78,75740.9,1.71,0.08286,0.00017,4.44839]
[1779822108534,30.79,75739.91,1.71,0.08271,0.00017,4.44217]
[1779822110168,30.79,75739.03,1.71,0.08256,0.00017,4.43607]
[1779822110171,30.79,75739.03,1.71,0.08256,0.00017,4.43607]
[1779822110195,30.79,75739.03,1.71,0.08256,0.00017,4.43607]
[1779822110276,30.79,75740.56,1.71,0.08285,0.00017,4.44797]
[1779822110630,30.79,75740.56,1.71,0.08285,0.00017,4.44797]
[1779822110667,30.79,75740.56,1.71,0.08285,0.00017,4.44797]
[1779822110670,30.79,75740.56,1.71,0.08285,0.00017,4.44797]
[1779822110689,30.79,75740.56,1.71,0.08285,0.00017,4.44797]
[1779822110709,30.79,75740.56,1.71,0.08285,0.00017,4.44797]
[1779822111527,30.79,75742.12,1.71,0.08313,0.00017,4.45942]
[1779822112209,30.79,75742.12,1.71,0.08313,0.00017,4.45942]
[1779822112227,30.79,75742.12,1.71,0.08313,0.00017,4.45942]
[1779822112239,30.79,75742.12,1.71,0.08313,0.00017,4.45942]
[1779822112324,30.8,75748.67,1.71,0.08427,0.00017,4.50559]
[1779822113099,30.8,75748.67,1.71,0.08427,0.00017,4.50559]
[1779822113119,30.8,75748.67,1.71,0.08427,0.00017,4.50559]
[1779822113164,30.8,75748.67,1.71,0.08427,0.00017,4.50559]
[1779822113260,30.8,75748.67,1.71,0.08427,0.00017,4.50559]
[1779822113505,30.8,75748.67,1.71,0.08427,0.00017,4.50559]
[1779822113524,30.8,75747.83,1.71,0.08414,0.00017,4.50028]
[1779822114264,30.8,75747.83,1.71,0.08414,0.00017,4.50028]
[1779822114398,30.8,75760.0,1.71,0.08626,0.00018,4.58599]
[1779822116290,30.8,75760.0,1.71,0.08626,0.00018,4.58599]
[1779822116295,30.8,75760.0,1.71,0.08626,0.00018,4.58599]
[1779822116345,30.8,75760.0,1.71,0.08626,0.00018,4.58599]
[1779822116446,30.8,75763.94,1.71,0.08696,0.00018,4.61396]
[1779822118329,30.8,75763.94,1.71,0.08696,0.00018,4.61396]
[1779822118381,30.8,75763.94,1.71,0.08696,0.00018,4.61396]
[1779822118427,30.8,75760.93,1.71,0.08642,0.00018,4.59245]
[1779822120359,30.8,75760.93,1.71,0.08642,0.00018,4.59245]
[1779822120397,30.8,75760.93,1.71,0.08642,0.00018,4.59245]
[1779822120408,30.8,75760.93,1.71,0.08642,0.00018,4.59245]
[1779822120410,30.8,75760.93,1.71,0.08642,0.00018,4.59245]
[1779822120431,30.8,75760.93,1.71,0.08642,0.00018,4.59245]
[1779822120558,30.8,75761.71,1.71,0.08655,0.00018,4.59763]
[1779822122376,30.8,75761.71,1.71,0.08655,0.00018,4.59763]
[1779822122380,30.8,75761.71,1.71,0.08655,0.00018,4.59763]
[1779822122403,30.8,75761.71,1.71,0.08655,0.00018,4.59763]
[1779822122587,30.8,75760.69,1.71,0.08637,0.00018,4.59014]
[1779822123525,30.8,75751.19,1.71,0.08471,0.00017,4.5234]
[1779822124393,30.8,75751.19,1.71,0.08471,0.00017,4.5234]
[1779822124402,30.8,75751.19,1.71,0.08471,0.00017,4.5234]
[1779822124432,30.8,75751.19,1.71,0.08471,0.00017,4.5234]
[1779822124460,30.8,75751.19,1.71,0.08471,0.00017,4.5234]
[1779822124544,30.8,75751.19,1.71,0.08471,0.00017,4.5234]
[1779822124577,30.8,75751.19,1.71,0.08471,0.00017,4.5234]
[1779822124586,30.8,75751.19,1.71,0.08471,0.00017,4.5234]
[1779822124592,30.8,75753.4,1.71,0.08509,0.00017,4.53879]
[1779822124629,30.8,75753.4,1.71,0.08509,0.00017,4.53879]
[1779822124655,30.8,75753.4,1.71,0.08509,0.00017,4.53879]
[1779822124768,30.8,75753.4,1.71,0.08509,0.00017,4.53879]
[1779822125531,30.8,75748.87,1.71,0.0843,0.00017,4.50707]
[1779822126438,30.8,75748.87,1.71,0.0843,0.00017,4.50707]
[1779822126462,30.8,75748.87,1.71,0.0843,0.00017,4.50707]
[1779822126473,30.8,75748.87,1.71,0.0843,0.00017,4.50707]
[1779822126504,30.8,75748.87,1.71,0.0843,0.00017,4.50707]
[1779822126563,30.8,75747.29,1.71,0.08403,0.00017,4.49603]
[1779822128471,30.8,75747.29,1.71,0.08403,0.00017,4.49602]
[1779822128474,30.8,75747.29,1.71,0.08403,0.00017,4.49602]
[1779822128505,30.8,75747.29,1.71,0.08403,0.00017,4.49602]
[1779822128573,30.8,75748.2,1.71,0.08419,0.00017,4.50237]
[1779822130516,30.8,75748.2,1.71,0.08419,0.00017,4.50237]
[1779822130545,30.8,75748.2,1.71,0.08419,0.00017,4.50237]
[1779822130553,30.8,75748.2,1.71,0.08419,0.00017,4.50237]
[1779822130575,30.8,75748.2,1.71,0.08419,0.00017,4.50237]
[1779822130605,30.8,75747.91,1.71,0.08414,0.00017,4.5003]
[1779822132545,30.8,75747.91,1.71,0.08414,0.00017,4.50029]
[1779822132549,30.8,75747.91,1.71,0.08414,0.00017,4.50029]
[1779822132596,30.8,75747.91,1.71,0.08414,0.00017,4.50029]
[1779822132832,30.8,75745.91,1.71,0.08379,0.00017,4.48635]
[1779822134562,30.8,75745.91,1.71,0.08379,0.00017,4.48635]
[1779822134573,30.8,75745.91,1.71,0.08379,0.00017,4.48635]
[1779822134599,30.8,75745.91,1.71,0.08379,0.00017,4.48635]
[1779822134607,30.8,75745.91,1.71,0.08379,0.00017,4.48635]
[1779822134610,30.8,75745.91,1.71,0.08379,0.00017,4.48635]
[1779822134633,30.8,75745.09,1.71,0.08365,0.00017,4.48066]
[1779822136602,30.8,75745.09,1.71,0.08365,0.00017,4.48066]
[1779822135853,30.8,75745.09,1.71,0.08365,0.00017,4.48068]
[1779822137591,30.8,75745.09,1.71,0.08365,0.00017,4.48068]
[1779822137605,30.8,75745.09,1.71,0.08365,0.00017,4.48068]
[1779822137627,30.8,75744.83,1.71,0.08361,0.00017,4.47889]
[1779822137635,30.8,75744.83,1.71,0.08361,0.00017,4.47889]
[1779822137637,30.8,75744.83,1.71,0.08361,0.00017,4.47889]
[1779822137688,30.8,75744.83,1.71,0.08361,0.00017,4.47889]
[1779822137871,30.8,75744.83,1.71,0.08361,0.00017,4.4789]
[1779822138632,30.8,75744.83,1.71,0.08361,0.00017,4.4789]
[1779822138675,30.8,75744.83,1.71,0.08361,0.00017,4.4789]
[1779822138875,30.8,75740.89,1.71,0.08294,0.00017,4.45161]
[1779822139884,30.8,75735.51,1.71,0.08203,0.00017,4.4145]
[1779822140652,30.8,75735.51,1.71,0.08203,0.00017,4.4145]
[1779822140673,30.8,75735.51,1.71,0.08203,0.00017,4.4145]
[1779822140680,30.8,75735.51,1.71,0.08203,0.00017,4.4145]
[1779822140705,30.8,75735.51,1.71,0.08203,0.00017,4.4145]
[1779822140889,30.8,75736.46,1.71,0.08219,0.00017,4.42116]
[1779822142673,30.8,75736.09,1.71,0.08213,0.00017,4.41871]
[1779822142681,30.8,75736.09,1.71,0.08213,0.00017,4.41871]
[1779822142712,30.8,75736.09,1.71,0.08213,0.00017,4.41871]
[1779822142751,30.8,75734.48,1.71,0.08186,0.00017,4.4076]
[1779822144692,30.8,75734.94,1.71,0.08194,0.00017,4.41102]
[1779822144705,30.8,75734.94,1.71,0.08194,0.00017,4.41102]
[1779822144721,30.8,75734.94,1.71,0.08194,0.00017,4.41102]
[1779822144746,30.8,75734.94,1.71,0.08194,0.00017,4.41102]
[1779822144752,30.8,75734.94,1.71,0.08194,0.00017,4.41102]
[1779822144779,30.8,75734.94,1.71,0.08194,0.00017,4.41102]
[1779822144917,30.8,75734.94,1.71,0.08195,0.00017,4.41114]
[1779822146716,30.8,75735.28,1.71,0.08201,0.00017,4.41361]
[1779822146726,30.8,75735.28,1.71,0.08201,0.00017,4.41361]
[1779822146746,30.8,75735.28,1.71,0.08201,0.00017,4.41361]
[1779822146827,30.8,75735.41,1.71,0.08203,0.00017,4.41463]
[1779822148759,30.8,75735.41,1.71,0.08203,0.00017,4.41475]
[1779822148765,30.8,75735.41,1.71,0.08203,0.00017,4.41475]
[1779822148779,30.8,75735.41,1.71,0.08203,0.00017,4.41475]
[1779822149628,30.8,75740.96,1.71,0.08298,0.00017,4.45327]
[1779822150792,30.8,75743.29,1.71,0.08338,0.00017,4.4695]
[1779822150798,30.8,75743.29,1.71,0.08338,0.00017,4.4695]
[1779822150832,30.8,75743.29,1.71,0.08338,0.00017,4.4695]
[1779822150958,30.8,75743.29,1.71,0.08338,0.00017,4.46955]
[1779822151880,30.8,75743.29,1.71,0.08338,0.00017,4.46955]
[1779822151924,30.8,75743.29,1.71,0.08338,0.00017,4.46955]
[1779822151959,30.8,75743.29,1.71,0.08338,0.00017,4.46955]
[1779822151977,30.8,75743.29,1.71,0.08338,0.00017,4.46955]
[1779822152007,30.8,75743.29,1.71,0.08338,0.00017,4.46955]
[1779822152044,30.8,75751.34,1.71,0.08463,0.00017,4.5172]
[1779822152812,30.8,75751.34,1.71,0.08463,0.00017,4.5172]
[1779822152820,30.8,75751.34,1.71,0.08463,0.00017,4.5172]
[1779822152857,30.8,75751.34,1.71,0.08463,0.00017,4.5172]
[1779822152973,30.8,75751.6,1.71,0.08468,0.00017,4.51952]
[1779822154857,30.8,75755.96,1.71,0.08545,0.00017,4.55048]
[1779822154866,30.8,75755.96,1.71,0.08545,0.00017,4.55048]
[1779822154893,30.8,75755.96,1.71,0.08545,0.00017,4.55048]
[1779822154905,30.8,75755.96,1.71,0.08545,0.00017,4.55048]
[1779822154925,30.8,75755.96,1.71,0.08545,0.00017,4.55048]
[1779822155146,30.8,75755.96,1.71,0.08545,0.00017,4.55048]
[1779822155176,30.8,75755.96,1.71,0.08545,0.00017,4.55048]
[1779822155210,30.8,75755.96,1.71,0.08545,0.00017,4.55048]
[1779822155249,30.8,75755.96,1.71,0.08545,0.00017,4.55048]
[1779822155342,30.81,75755.05,1.71,0.0853,0.00017,4.54457]
[1779822156878,30.81,75755.05,1.71,0.08532,0.00017,4.54505]
[1779822156903,30.81,75755.05,1.71,0.08532,0.00017,4.54505]
[1779822157313,30.81,75749.83,1.71,0.08443,0.00017,4.50911]
[1779822158901,30.81,75749.83,1.71,0.08444,0.00017,4.50964]
[1779822158906,30.81,75749.83,1.71,0.08444,0.00017,4.50964]
[1779822158949,30.81,75749.83,1.71,0.08444,0.00017,4.50964]
[1779822159588,30.81,75743.42,1.71,0.08335,0.00017,4.46558]
[1779822160923,30.82,75743.79,1.71,0.08343,0.00017,4.46874]
[1779822160936,30.82,75743.79,1.71,0.08343,0.00017,4.46874]
[1779822160942,30.82,75743.79,1.71,0.08343,0.00017,4.46874]
[1779822160974,30.82,75743.79,1.71,0.08343,0.00017,4.46874]
[1779822161037,30.82,75743.79,1.71,0.08343,0.00017,4.46878]
[1779822162044,30.82,75749.33,1.71,0.08438,0.00017,4.5073]
[1779822162948,30.82,75749.33,1.71,0.08438,0.00017,4.5073]
[1779822162955,30.82,75749.33,1.71,0.08438,0.00017,4.5073]
[1779822162978,30.82,75749.33,1.71,0.08438,0.00017,4.5073]
[1779822163049,30.82,75749.42,1.71,0.0844,0.00017,4.5079]
[1779822164526,30.82,75742.98,1.71,0.08329,0.00017,4.46309]
[1779822164983,30.82,75742.98,1.71,0.08329,0.00017,4.46309]
[1779822164987,30.82,75742.98,1.71,0.08329,0.00017,4.46309]
[1779822165559,30.82,75743.28,1.71,0.08334,0.00017,4.4652]
[1779822170581,30.82,75744.64,1.71,0.08358,0.00017,4.47469]
[1779822173113,30.82,75746.75,1.71,0.08394,0.00017,4.48931]
[1779822173119,30.82,75746.75,1.71,0.08394,0.00017,4.48931]
[1779822175147,30.82,75746.2,1.71,0.08384,0.00017,4.48542]
[1779822175152,30.82,75746.2,1.71,0.08384,0.00017,4.48542]
[1779822175169,30.82,75746.2,1.71,0.08384,0.00017,4.48542]
[1779822175195,30.82,75746.2,1.71,0.08384,0.00017,4.48542]
[1779822175205,30.82,75746.13,1.71,0.08383,0.00017,4.4849]
[1779822177151,30.82,75746.13,1.71,0.08383,0.00017,4.48487]
[1779822177166,30.82,75746.13,1.71,0.08383,0.00017,4.48487]
[1779822177491,30.82,75750.54,1.71,0.08459,0.00017,4.51556]
[1779822179169,30.82,75750.54,1.71,0.08458,0.00017,4.51552]
[1779822179176,30.82,75750.54,1.71,0.08458,0.00017,4.51552]
[1779822179190,30.82,75750.54,1.71,0.08458,0.00017,4.51552]
[1779822179610,30.81,75750.92,1.71,0.08465,0.00017,4.51809]
[1779822181215,30.81,75754.23,1.71,0.08522,0.00017,4.54114]
[1779822181224,30.81,75754.23,1.71,0.08522,0.00017,4.54114]
[1779822181227,30.81,75754.23,1.71,0.08522,0.00017,4.54114]
[1779822181244,30.81,75754.23,1.71,0.08522,0.00017,4.54114]
[1779822181253,30.81,75755.78,1.71,0.08549,0.00017,4.55191]
[1779822182797,30.81,75755.78,1.71,0.08548,0.00017,4.5518]
[1779822182807,30.81,75755.78,1.71,0.08548,0.00017,4.5518]
[1779822182824,30.81,75755.78,1.71,0.08548,0.00017,4.5518]
[1779822182851,30.81,75755.78,1.71,0.08548,0.00017,4.5518]
[1779822183245,30.81,75755.78,1.71,0.08548,0.00017,4.5518]
[1779822183250,30.81,75755.78,1.71,0.08548,0.00017,4.5518]
[1779822183292,30.81,75755.78,1.71,0.08548,0.00017,4.5518]
[1779822183394,30.81,75756.08,1.71,0.08553,0.00017,4.55378]
[1779822185260,30.82,75756.17,1.71,0.08556,0.00017,4.55483]
[1779822185278,30.82,75756.17,1.71,0.08556,0.00017,4.55483]
[1779822185291,30.82,75756.17,1.71,0.08556,0.00017,4.55483]
[1779822185361,30.82,75756.17,1.71,0.08557,0.00017,4.55525]
[1779822187294,30.82,75756.17,1.71,0.08558,0.00017,4.55567]
[1779822187322,30.82,75756.17,1.71,0.08558,0.00017,4.55567]
[1779822187329,30.82,75756.44,1.71,0.08564,0.00017,4.55797]
[1779822189318,30.82,75756.44,1.71,0.08565,0.00017,4.5584]
[1779822189323,30.82,75756.44,1.71,0.08565,0.00017,4.5584]
[1779822189360,30.82,75756.44,1.71,0.08565,0.00017,4.5584]
[1779822189579,30.82,75756.77,1.71,0.08572,0.00017,4.56113]
[1779822191344,30.82,75757.2,1.71,0.08579,0.00017,4.56402]
[1779822191351,30.82,75757.2,1.71,0.08579,0.00017,4.56402]
[1779822191381,30.82,75757.2,1.71,0.08579,0.00017,4.56402]
[1779822191462,30.82,75756.98,1.71,0.08575,0.00017,4.56237]
[1779822192183,30.82,75756.98,1.71,0.08575,0.00017,4.56237]
[1779822192208,30.82,75756.98,1.71,0.08575,0.00017,4.56237]
[1779822192242,30.82,75756.98,1.71,0.08575,0.00017,4.56237]
[1779822192276,30.82,75756.98,1.71,0.08575,0.00017,4.56237]
[1779822192285,30.82,75771.64,1.71,0.08833,0.00018,4.66554]
[1779822193386,30.82,75771.64,1.71,0.08833,0.00018,4.66554]
[1779822193394,30.82,75771.64,1.71,0.08833,0.00018,4.66554]
[1779822193411,30.82,75771.64,1.71,0.08833,0.00018,4.66554]
[1779822193436,30.82,75771.64,1.71,0.08833,0.00018,4.66554]
[1779822193487,30.82,75770.05,1.71,0.08806,0.00018,4.65471]
[1779822195393,30.82,75770.05,1.71,0.08807,0.00018,4.65497]
[1779822195406,30.82,75770.05,1.71,0.08807,0.00018,4.65497]
[1779822195414,30.82,75770.05,1.71,0.08807,0.00018,4.65497]
[1779822195443,30.82,75770.05,1.71,0.08807,0.00018,4.65497]
[1779822195494,30.82,75763.37,1.71,0.08689,0.00018,4.60811]
[1779822197418,30.82,75763.37,1.71,0.08688,0.00018,4.60791]
[1779822197425,30.82,75763.37,1.71,0.08688,0.00018,4.60791]
[1779822197454,30.82,75763.37,1.71,0.08688,0.00018,4.60791]
[1779822197519,30.82,75763.12,1.71,0.08684,0.00018,4.60596]
[1779822199469,30.82,75763.12,1.71,0.08683,0.00018,4.60576]
[1779822199472,30.82,75763.12,1.71,0.08683,0.00018,4.60576]
[1779822199502,30.82,75763.12,1.71,0.08683,0.00018,4.60576]
[1779822199515,30.82,75763.12,1.71,0.08683,0.00018,4.60576]
[1779822199527,30.82,75763.12,1.71,0.08683,0.00018,4.60576]
[1779822199684,30.82,75763.04,1.71,0.08681,0.00018,4.60501]
[1779822201499,30.82,75763.08,1.71,0.08681,0.00018,4.6051]
[1779822201514,30.82,75763.08,1.71,0.08681,0.00018,4.6051]
[1779822201546,30.82,75763.08,1.71,0.08681,0.00018,4.6051]
[1779822201557,30.82,75762.71,1.71,0.08674,0.00018,4.6023]
[1779822203538,30.82,75762.71,1.71,0.08674,0.00018,4.6021]
[1779822203558,30.82,75762.71,1.71,0.08674,0.00018,4.6021]
[1779822203587,30.82,75762.71,1.71,0.08674,0.00018,4.6021]
[1779822203621,30.82,75769.25,1.71,0.08789,0.00018,4.64804]
[1779822205556,30.82,75769.25,1.71,0.08789,0.00018,4.64804]
[1779822205559,30.82,75769.25,1.71,0.08789,0.00018,4.64804]
[1779822205578,30.82,75769.25,1.71,0.08789,0.00018,4.64804]
[1779822205612,30.82,75768.38,1.71,0.08772,0.00018,4.64137]
[1779822207573,30.82,75768.38,1.71,0.08772,0.00018,4.6411]
[1779822207581,30.82,75768.38,1.71,0.08772,0.00018,4.6411]
[1779822207652,30.82,75767.4,1.71,0.08754,0.00018,4.6339]
[1779822208055,30.82,75767.4,1.71,0.08754,0.00018,4.6339]
[1779822208066,30.82,75767.4,1.71,0.08754,0.00018,4.6339]
[1779822208073,30.82,75767.4,1.71,0.08754,0.00018,4.6339]
[1779822208078,30.82,75767.4,1.71,0.08754,0.00018,4.6339]
[1779822208115,30.82,75767.4,1.71,0.08754,0.00018,4.6339]
[1779822208395,30.82,75767.4,1.71,0.08754,0.00018,4.6339]
[1779822208604,30.81,75769.35,1.71,0.08787,0.00018,4.6474]
[1779822209627,30.81,75769.35,1.71,0.08787,0.00018,4.6474]
[1779822209654,30.81,75769.35,1.71,0.08787,0.00018,4.6474]
[1779822209662,30.81,75774.44,1.71,0.08878,0.00018,4.68318]
[1779822211641,30.81,75774.58,1.71,0.08879,0.00018,4.68387]
[1779822211643,30.81,75774.58,1.71,0.08879,0.00018,4.68387]
[1779822211676,30.81,75774.58,1.71,0.08879,0.00018,4.68387]
[1779822211681,30.81,75775.84,1.71,0.08887,0.00018,4.68391]
[1779822213662,30.81,75775.84,1.71,0.08886,0.00018,4.68354]
[1779822213669,30.81,75775.84,1.71,0.08886,0.00018,4.68354]
[1779822213687,30.81,75775.65,1.71,0.08882,0.00018,4.68182]
[1779822216672,30.8,75770.52,1.71,0.08787,0.00018,4.64434]
[1779822217762,30.8,75770.39,1.71,0.08784,0.00018,4.64308]
[1779822217770,30.8,75770.39,1.71,0.08784,0.00018,4.64308]
[1779822217815,30.8,75770.39,1.71,0.08784,0.00018,4.64308]
[1779822219786,30.8,75768.23,1.71,0.08744,0.00018,4.62714]
[1779822219798,30.8,75768.23,1.71,0.08744,0.00018,4.62714]
[1779822219818,30.8,75768.23,1.71,0.08744,0.00018,4.62714]
[1779822220455,30.8,75768.23,1.71,0.08743,0.00018,4.62681]
[1779822221819,30.8,75768.58,1.71,0.08748,0.00018,4.62896]
[1779822221827,30.8,75768.58,1.71,0.08748,0.00018,4.62896]
[1779822221852,30.8,75768.58,1.71,0.08748,0.00018,4.62896]
[1779822222470,30.8,75768.62,1.71,0.08748,0.00018,4.62891]
[1779822223855,30.8,75768.53,1.71,0.08746,0.00018,4.62794]
[1779822223864,30.8,75768.53,1.71,0.08746,0.00018,4.62794]
[1779822223880,30.8,75768.53,1.71,0.08746,0.00018,4.62794]
[1779822224662,30.79,75767.37,1.71,0.08724,0.00018,4.61942]
[1779822225900,30.79,75767.34,1.71,0.08723,0.00018,4.61888]
[1779822225921,30.79,75767.34,1.71,0.08723,0.00018,4.61888]
[1779822226498,30.79,75767.34,1.71,0.08722,0.00018,4.61855]
[1779822227921,30.79,75767.43,1.71,0.08723,0.00018,4.61885]
[1779822227926,30.79,75767.43,1.71,0.08723,0.00018,4.61885]
[1779822227963,30.79,75767.43,1.71,0.08723,0.00018,4.61885]
[1779822228512,30.79,75766.93,1.71,0.08713,0.00018,4.61499]
[1779822229945,30.79,75766.93,1.71,0.08713,0.00018,4.61499]
[1779822229952,30.79,75766.93,1.71,0.08713,0.00018,4.61499]
[1779822229972,30.79,75766.93,1.71,0.08713,0.00018,4.61499]
[1779822230525,30.79,75766.93,1.71,0.08712,0.00018,4.61432]
[1779822231998,30.79,75767.03,1.71,0.08713,0.00018,4.61469]
[1779822232009,30.79,75767.03,1.71,0.08713,0.00018,4.61469]
[1779822232035,30.79,75767.03,1.71,0.08713,0.00018,4.61469]
[1779822232541,30.79,75766.95,1.71,0.0871,0.00018,4.61379]
[1779822234042,30.78,75768.38,1.71,0.08735,0.00018,4.62354]
[1779822234053,30.78,75768.38,1.71,0.08735,0.00018,4.62354]
[1779822234076,30.78,75768.38,1.71,0.08735,0.00018,4.62354]
[1779822234104,30.78,75768.38,1.71,0.08735,0.00018,4.62354]
[1779822234259,30.78,75768.38,1.71,0.08735,0.00018,4.62354]
[1779822234269,30.78,75768.38,1.71,0.08735,0.00018,4.62354]
[1779822234292,30.78,75768.38,1.71,0.08735,0.00018,4.62354]
[1779822234687,30.78,75781.69,1.71,0.08972,0.00018,4.71763]
[1779822234766,30.78,75781.69,1.71,0.08972,0.00018,4.71763]
[1779822235763,30.78,75781.64,1.71,0.0897,0.00018,4.71691]
[1779822236068,30.78,75781.64,1.71,0.0897,0.00018,4.71691]
[1779822236076,30.78,75781.64,1.71,0.0897,0.00018,4.71691]
[1779822236100,30.78,75781.64,1.71,0.0897,0.00018,4.71691]
[1779822236571,30.78,75781.35,1.71,0.08964,0.00018,4.71435]
[1779822238080,30.78,75781.35,1.71,0.08964,0.00018,4.71435]
[1779822238083,30.78,75781.35,1.71,0.08964,0.00018,4.71435]
[1779822238114,30.78,75781.35,1.71,0.08964,0.00018,4.71435]
[1779822238583,30.78,75781.37,1.71,0.08962,0.00018,4.71352]
[1779822240131,30.77,75781.79,1.71,0.08968,0.00018,4.71603]
[1779822240135,30.77,75781.79,1.71,0.08968,0.00018,4.71603]
[1779822240174,30.77,75781.79,1.71,0.08968,0.00018,4.71603]
[1779822240600,30.77,75780.64,1.71,0.08946,0.00018,4.70734]
[1779822242135,30.77,75776.67,1.71,0.08873,0.00018,4.67863]
[1779822242684,30.77,75774.14,1.71,0.08827,0.00018,4.66024]
[1779822246179,30.77,75775.21,1.71,0.08843,0.00018,4.66662]
[1779822246186,30.77,75775.21,1.71,0.08843,0.00018,4.66662]
[1779822251188,30.76,75778.13,1.71,0.0889,0.00018,4.68535]
[1779822252256,30.76,75778.4,1.71,0.08894,0.00018,4.68685]
[1779822252268,30.76,75778.4,1.71,0.08894,0.00018,4.68685]
[1779822257283,30.75,75776.68,1.71,0.08858,0.00018,4.67253]
[1779822258338,30.75,75777.02,1.71,0.08863,0.00018,4.67455]
[1779822258356,30.75,75777.02,1.71,0.08863,0.00018,4.67455]
[1779822258370,30.75,75777.02,1.71,0.08863,0.00018,4.67455]
[1779822260367,30.74,75776.96,1.71,0.0886,0.00018,4.67334]
[1779822260373,30.74,75776.96,1.71,0.0886,0.00018,4.67334]
[1779822260375,30.74,75776.96,1.71,0.0886,0.00018,4.67334]
[1779822264450,30.74,75781.25,1.71,0.08933,0.00018,4.70221]
[1779822264459,30.74,75781.25,1.71,0.08933,0.00018,4.70221]
[1779822264461,30.74,75781.25,1.71,0.08933,0.00018,4.70221]
[1779822266469,30.74,75778.76,1.71,0.08886,0.00018,4.68365]
[1779822266472,30.74,75778.76,1.71,0.08886,0.00018,4.68365]
[1779822266478,30.74,75778.76,1.71,0.08886,0.00018,4.68365]
[1779822267135,30.73,75779.27,1.71,0.08894,0.00018,4.68688]
[1779822267167,30.73,75779.27,1.71,0.08894,0.00018,4.68688]
[1779822267189,30.73,75779.27,1.71,0.08894,0.00018,4.68688]
[1779822267223,30.73,75779.31,1.71,0.08894,0.00018,4.68676]
[1779822268343,30.73,75779.31,1.71,0.08894,0.00018,4.68676]
[1779822268427,30.73,75779.31,1.71,0.08894,0.00018,4.68676]
[1779822268555,30.73,75779.31,1.71,0.08894,0.00018,4.68676]
[1779822268595,30.73,75779.31,1.71,0.08894,0.00018,4.68676]
[1779822268632,30.73,75772.42,1.71,0.08769,0.00018,4.63742]
[1779822268786,30.73,75772.42,1.71,0.08769,0.00018,4.63742]
[1779822268817,30.73,75772.42,1.71,0.08769,0.00018,4.63742]
[1779822269663,30.73,75772.42,1.71,0.08769,0.00018,4.63742]
[1779822269738,30.73,75772.42,1.71,0.08769,0.00018,4.63742]
[1779822269665,30.73,75757.58,1.71,0.08507,0.00017,4.5325]
[1779822270227,30.73,75753.24,1.71,0.08431,0.00017,4.50194]
[1779822272619,30.73,75753.24,1.71,0.08431,0.00017,4.50194]
[1779822272626,30.73,75753.24,1.71,0.08431,0.00017,4.50194]
[1779822272649,30.73,75753.24,1.71,0.08431,0.00017,4.50194]
[1779822272713,30.73,75741.85,1.71,0.08222,0.00017,4.41398]
[1779822274619,30.73,75741.85,1.71,0.08222,0.00017,4.41398]
[1779822274625,30.73,75741.85,1.71,0.08222,0.00017,4.41398]
[1779822274667,30.73,75741.85,1.71,0.08222,0.00017,4.41398]
[1779822274720,30.73,75751.37,1.71,0.08384,0.00017,4.47989]
[1779822275836,30.73,75751.92,1.71,0.08393,0.00017,4.48354]
[1779822275881,30.73,75751.92,1.71,0.08393,0.00017,4.48354]
[1779822276629,30.73,75751.92,1.71,0.08393,0.00017,4.48354]
[1779822276674,30.73,75751.92,1.71,0.08393,0.00017,4.48354]
[1779822276730,30.73,75753.26,1.71,0.08416,0.00017,4.4927]
[1779822278652,30.73,75753.26,1.71,0.08416,0.00017,4.4927]
[1779822278678,30.73,75753.26,1.71,0.08416,0.00017,4.4927]
[1779822278753,30.72,75756.27,1.71,0.08467,0.00017,4.51342]
[1779822280696,30.72,75756.39,1.71,0.08469,0.00017,4.51413]
[1779822281739,30.72,75756.16,1.71,0.08464,0.00017,4.51225]
[1779822282728,30.72,75756.16,1.71,0.08464,0.00017,4.51225]
[1779822282742,30.72,75756.16,1.71,0.08464,0.00017,4.51225]
[1779822282690,30.72,75748.34,1.71,0.08329,0.00017,4.45754]
[1779822284756,30.72,75748.34,1.71,0.08329,0.00017,4.45754]
[1779822284767,30.72,75748.34,1.71,0.08329,0.00017,4.45754]
[1779822284809,30.72,75747.95,1.71,0.08322,0.00017,4.45478]
[1779822285369,30.72,75746.72,1.71,0.08301,0.00017,4.44615]
[1779822286775,30.72,75746.72,1.71,0.08301,0.00017,4.44615]
[1779822286802,30.72,75746.72,1.71,0.08301,0.00017,4.44615]
[1779822286956,30.72,75746.72,1.71,0.08301,0.00017,4.44615]
[1779822287007,30.72,75746.72,1.71,0.08301,0.00017,4.44615]
[1779822287095,30.72,75745.94,1.71,0.08287,0.00017,4.44068]
[1779822288818,30.72,75746.19,1.71,0.08292,0.00017,4.44242]
[1779822289742,30.72,75742.48,1.71,0.08228,0.00017,4.41671]
[1779822290861,30.72,75742.09,1.71,0.08222,0.00017,4.41404]
[1779822290878,30.72,75742.09,1.71,0.08222,0.00017,4.41404]
[1779822292803,30.72,75748.58,1.71,0.08333,0.00017,4.45916]
[1779822292881,30.72,75748.58,1.71,0.08333,0.00017,4.45916]
[1779822292891,30.72,75748.58,1.71,0.08333,0.00017,4.45916]
[1779822294905,30.72,75752.25,1.71,0.08396,0.00017,4.48469]
[1779822294912,30.72,75752.25,1.71,0.08396,0.00017,4.48469]
[1779822294919,30.72,75752.25,1.71,0.08396,0.00017,4.48469]
[1779822295261,30.72,75752.25,1.71,0.08396,0.00017,4.48469]
[1779822295269,30.72,75752.25,1.71,0.08396,0.00017,4.48469]
[1779822295299,30.72,75752.25,1.71,0.08396,0.00017,4.48469]
[1779822295309,30.72,75753.75,1.71,0.08422,0.00017,4.49511]
[1779822296940,30.72,75753.75,1.71,0.08422,0.00017,4.49511]
[1779822296968,30.72,75753.75,1.71,0.08422,0.00017,4.49511]
[1779822297042,30.72,75753.62,1.71,0.08419,0.00017,4.49407]
[1779822298970,30.72,75753.62,1.71,0.08419,0.00017,4.494]
[1779822299006,30.72,75753.62,1.71,0.08419,0.00017,4.494]
[1779822299072,30.72,75753.55,1.71,0.08417,0.00017,4.49345]
[1779822300994,30.72,75753.16,1.71,0.08411,0.00017,4.49066]
[1779822301675,30.72,75755.12,1.71,0.08444,0.00017,4.50429]
[1779822303053,30.72,75754.87,1.71,0.0844,0.00017,4.50246]
[1779822303060,30.72,75754.87,1.71,0.0844,0.00017,4.50246]
[1779822305723,30.73,75747.66,1.71,0.08319,0.00017,4.45354]
[1779822308723,30.73,75753.65,1.71,0.08422,0.00017,4.49522]
[1779822310118,30.73,75753.68,1.71,0.08422,0.00017,4.49534]
[1779822310133,30.73,75753.68,1.71,0.08422,0.00017,4.49534]
[1779822310523,30.73,75753.68,1.71,0.08422,0.00017,4.49534]
[1779822310560,30.73,75753.68,1.71,0.08422,0.00017,4.49534]
[1779822310609,30.72,75753.28,1.71,0.08415,0.00017,4.49246]
[1779822311249,30.72,75753.28,1.71,0.08415,0.00017,4.49246]
[1779822311252,30.72,75753.28,1.71,0.08415,0.00017,4.49246]
[1779822311307,30.72,75753.28,1.71,0.08415,0.00017,4.49246]
[1779822311409,30.73,75764.09,1.71,0.08604,0.00018,4.56871]
[1779822315273,30.73,75766.42,1.71,0.08645,0.00018,4.58499]
[1779822315281,30.73,75766.42,1.71,0.08645,0.00018,4.58499]
[1779822315292,30.73,75766.42,1.71,0.08645,0.00018,4.58499]
[1779822315319,30.73,75766.42,1.71,0.08645,0.00018,4.58499]
[1779822315343,30.73,75767.6,1.71,0.08665,0.00018,4.59307]
[1779822316393,30.73,75767.6,1.71,0.08665,0.00018,4.59307]
[1779822316722,30.72,75768.12,1.71,0.08674,0.00018,4.5965]
[1779822317294,30.72,75768.12,1.71,0.08674,0.00018,4.5965]
[1779822317302,30.72,75768.12,1.71,0.08674,0.00018,4.5965]
[1779822317307,30.72,75768.12,1.71,0.08674,0.00018,4.5965]
[1779822317339,30.72,75768.12,1.71,0.08674,0.00018,4.5965]
[1779822317441,30.72,75772.76,1.71,0.08756,0.00018,4.62906]
[1779822319303,30.72,75772.76,1.71,0.08755,0.00018,4.62876]
[1779822319306,30.72,75772.76,1.71,0.08755,0.00018,4.62876]
[1779822319343,30.72,75772.76,1.71,0.08755,0.00018,4.62876]
[1779822319404,30.72,75773.41,1.71,0.08767,0.00018,4.6336]
[1779822320445,30.72,75773.41,1.71,0.08767,0.00018,4.6336]
[1779822320521,30.72,75773.41,1.71,0.08767,0.00018,4.6336]
[1779822320571,30.72,75773.41,1.71,0.08767,0.00018,4.6336]
[1779822320668,30.72,75773.41,1.71,0.08767,0.00018,4.6336]
[1779822320673,30.72,75773.41,1.71,0.08767,0.00018,4.6336]
[1779822320748,30.72,75773.41,1.71,0.08767,0.00018,4.6336]
[1779822320774,30.72,75773.73,1.71,0.08772,0.00018,4.63557]
[1779822321335,30.72,75773.73,1.71,0.08772,0.00018,4.63557]
[1779822321377,30.72,75773.73,1.71,0.08772,0.00018,4.63557]
[1779822321478,30.72,75780.68,1.71,0.08896,0.00018,4.68464]
[1779822323378,30.72,75779.8,1.71,0.08879,0.00018,4.678]
[1779822323382,30.72,75779.8,1.71,0.08879,0.00018,4.678]
[1779822323411,30.72,75779.8,1.71,0.08879,0.00018,4.678]
[1779822323513,30.72,75777.79,1.71,0.08843,0.00018,4.66388]
[1779822325411,30.72,75777.79,1.71,0.08842,0.00018,4.66355]
[1779822325427,30.72,75777.79,1.71,0.08842,0.00018,4.66355]
[1779822325744,30.72,75775.78,1.71,0.08807,0.00018,4.64948]
[1779822327432,30.72,75775.4,1.71,0.08801,0.00018,4.64699]
[1779822327437,30.72,75775.4,1.71,0.08801,0.00018,4.64699]
[1779822327445,30.72,75775.4,1.71,0.08801,0.00018,4.64699]
[1779822329454,30.72,75774.74,1.71,0.08787,0.00018,4.64169]
[1779822329466,30.72,75774.74,1.71,0.08787,0.00018,4.64169]
[1779822329478,30.72,75774.74,1.71,0.08787,0.00018,4.64169]
[1779822329486,30.72,75774.74,1.71,0.08787,0.00018,4.64169]
[1779822329496,30.72,75774.74,1.71,0.08787,0.00018,4.64169]
[1779822329529,30.72,75774.74,1.71,0.08787,0.00018,4.64169]
[1779822329555,30.72,75774.84,1.71,0.08788,0.00018,4.64209]
[1779822330601,30.72,75774.84,1.71,0.08788,0.00018,4.64209]
[1779822330627,30.72,75774.84,1.71,0.08788,0.00018,4.64209]
[1779822330637,30.72,75774.84,1.71,0.08788,0.00018,4.64209]
[1779822330702,30.72,75772.22,1.71,0.08741,0.00018,4.62321]
[1779822331496,30.72,75772.22,1.71,0.08741,0.00018,4.62321]
[1779822331505,30.72,75772.22,1.71,0.08741,0.00018,4.62321]
[1779822331520,30.72,75772.22,1.71,0.08741,0.00018,4.62321]
[1779822331547,30.72,75772.22,1.71,0.08741,0.00018,4.62321]
[1779822331648,30.72,75763.23,1.71,0.08567,0.00018,4.551]
[1779822333547,30.71,75762.22,1.71,0.08549,0.00018,4.54372]
[1779822333558,30.71,75762.22,1.71,0.08549,0.00018,4.54372]
[1779822333576,30.71,75762.22,1.71,0.08549,0.00018,4.54372]
[1779822333616,30.71,75756.91,1.71,0.08456,0.00017,4.50631]
[1779822335568,30.71,75756.91,1.71,0.08456,0.00017,4.50619]
[1779822335590,30.71,75756.91,1.71,0.08456,0.00017,4.50619]
[1779822335605,30.71,75756.91,1.71,0.08456,0.00017,4.50619]
[1779822335658,30.71,75755.92,1.71,0.08439,0.00017,4.49914]
[1779822337575,30.71,75755.92,1.71,0.08439,0.00017,4.49914]
[1779822337587,30.71,75755.92,1.71,0.08439,0.00017,4.49914]
[1779822337599,30.71,75755.92,1.71,0.08439,0.00017,4.49914]
[1779822337624,30.71,75755.92,1.71,0.08439,0.00017,4.49914]
[1779822337677,30.71,75756.07,1.71,0.08441,0.00017,4.49996]
[1779822339614,30.71,75756.07,1.71,0.0844,0.00017,4.49984]
[1779822339622,30.71,75756.07,1.71,0.0844,0.00017,4.49984]
[1779822339652,30.71,75756.07,1.71,0.0844,0.00017,4.49984]
[1779822339715,30.71,75755.56,1.71,0.08431,0.00017,4.49616]
[1779822341643,30.71,75755.56,1.71,0.08431,0.00017,4.49604]
[1779822341647,30.71,75755.56,1.71,0.08431,0.00017,4.49604]
[1779822341744,30.71,75754.96,1.71,0.0842,0.00017,4.49174]
[1779822342303,30.71,75754.96,1.71,0.0842,0.00017,4.49174]
[1779822342328,30.71,75754.96,1.71,0.0842,0.00017,4.49174]
[1779822342347,30.71,75754.96,1.71,0.0842,0.00017,4.49174]
[1779822342378,30.71,75754.96,1.71,0.0842,0.00017,4.49174]
[1779822342408,30.71,75754.96,1.71,0.0842,0.00017,4.49174]
[1779822342732,30.71,75751.27,1.71,0.08356,0.00017,4.46587]
[1779822343717,30.71,75751.27,1.71,0.08356,0.00017,4.46587]
[1779822343721,30.71,75751.27,1.71,0.08356,0.00017,4.46587]
[1779822343759,30.71,75751.27,1.71,0.08356,0.00017,4.46587]
[1779822343783,30.71,75743.18,1.71,0.08218,0.00017,4.40955]
[1779822344902,30.71,75743.18,1.71,0.08217,0.00017,4.40948]
[1779822344978,30.71,75743.18,1.71,0.08217,0.00017,4.40948]
[1779822345749,30.71,75743.18,1.71,0.08217,0.00017,4.40948]
[1779822345827,30.71,75738.55,1.71,0.08139,0.00017,4.37749]
[1779822347736,30.71,75738.55,1.71,0.08139,0.00017,4.37754]
[1779822347764,30.71,75738.55,1.71,0.08139,0.00017,4.37754]
[1779822347835,30.71,75737.2,1.71,0.08117,0.00017,4.36831]
[1779822349744,30.71,75737.2,1.71,0.08117,0.00017,4.36841]
[1779822349749,30.71,75737.2,1.71,0.08117,0.00017,4.36841]
[1779822349785,30.71,75737.2,1.71,0.08117,0.00017,4.36841]
[1779822349833,30.71,75737.68,1.71,0.08125,0.00017,4.37172]
[1779822351774,30.71,75737.68,1.71,0.08125,0.00017,4.37171]
[1779822351778,30.71,75737.68,1.71,0.08125,0.00017,4.37171]
[1779822351814,30.71,75737.68,1.71,0.08125,0.00017,4.37171]
[1779822351821,30.71,75737.68,1.71,0.08125,0.00017,4.37171]
[1779822351844,30.71,75737.68,1.71,0.08125,0.00017,4.37171]
[1779822352845,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353287,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353332,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353340,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353382,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353419,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353459,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353809,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353816,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353837,30.71,75737.48,1.71,0.08122,0.00017,4.37055]
[1779822353503,30.71,75744.97,1.71,0.08249,0.00017,4.42248]
[1779822354398,30.71,75744.97,1.71,0.0825,0.00017,4.42259]
[1779822355839,30.71,75744.97,1.71,0.0825,0.00017,4.42259]
[1779822355844,30.71,75744.97,1.71,0.0825,0.00017,4.42259]
[1779822355405,30.71,75750.09,1.71,0.08339,0.00017,4.45875]
[1779822355874,30.71,75750.09,1.71,0.08339,0.00017,4.45875]
[1779822356412,30.72,75750.59,1.71,0.08349,0.00017,4.46276]
[1779822357833,30.72,75750.59,1.71,0.08349,0.00017,4.46276]
[1779822357849,30.72,75750.59,1.71,0.08349,0.00017,4.46276]
[1779822357862,30.72,75751.15,1.71,0.08359,0.00017,4.46718]
[1779822357863,30.72,75751.15,1.71,0.08359,0.00017,4.46718]
[1779822357878,30.72,75751.15,1.71,0.08359,0.00017,4.46718]
[1779822357892,30.72,75751.15,1.71,0.08359,0.00017,4.46718]
[1779822357921,30.72,75751.15,1.71,0.08359,0.00017,4.46718]
[1779822358426,30.72,75751.15,1.71,0.08361,0.00017,4.46769]
[1779822359869,30.72,75753.79,1.71,0.08408,0.00017,4.48661]
[1779822359879,30.72,75753.79,1.71,0.08408,0.00017,4.48661]
[1779822359904,30.72,75753.79,1.71,0.08408,0.00017,4.48661]
[1779822360440,30.72,75753.42,1.71,0.08402,0.00017,4.4845]
[1779822361895,30.72,75753.22,1.71,0.084,0.00017,4.48358]
[1779822361897,30.72,75753.22,1.71,0.084,0.00017,4.48358]
[1779822361944,30.72,75753.22,1.71,0.084,0.00017,4.48358]
[1779822361946,30.72,75753.22,1.71,0.084,0.00017,4.48358]
[1779822361967,30.72,75753.22,1.71,0.084,0.00017,4.48358]
[1779822362453,30.73,75752.57,1.71,0.0839,0.00017,4.47952]
[1779822363916,30.73,75752.34,1.71,0.08386,0.00017,4.47792]
[1779822363919,30.73,75752.34,1.71,0.08386,0.00017,4.47792]
[1779822363947,30.73,75752.34,1.71,0.08386,0.00017,4.47792]
[1779822363956,30.73,75752.34,1.71,0.08386,0.00017,4.47792]
[1779822363958,30.73,75752.34,1.71,0.08386,0.00017,4.47792]
[1779822363976,30.73,75752.34,1.71,0.08386,0.00017,4.47792]
[1779822364468,30.73,75752.14,1.71,0.08385,0.00017,4.47747]
[1779822365944,30.73,75751.96,1.71,0.08383,0.00017,4.47669]
[1779822365968,30.73,75751.96,1.71,0.08383,0.00017,4.47669]
[1779822365978,30.73,75751.96,1.71,0.08383,0.00017,4.47669]
[1779822366000,30.73,75751.96,1.71,0.08383,0.00017,4.47669]
[1779822366482,30.73,75751.22,1.71,0.08371,0.00017,4.472]
[1779822367975,30.73,75750.86,1.71,0.08366,0.00017,4.46996]
[1779822368787,30.74,75749.86,1.71,0.0835,0.00017,4.46347]
[1779822370017,30.74,75750.96,1.71,0.08371,0.00017,4.4716]
[1779822370022,30.74,75750.96,1.71,0.08371,0.00017,4.4716]
[1779822370043,30.74,75750.96,1.71,0.08371,0.00017,4.4716]
[1779822370510,30.74,75750.96,1.71,0.08372,0.00017,4.47208]
[1779822372037,30.74,75750.21,1.71,0.08359,0.00017,4.46677]
[1779822372065,30.74,75750.21,1.71,0.08359,0.00017,4.46677]
[1779822372524,30.74,75749.75,1.71,0.08351,0.00017,4.46349]
[1779822374061,30.74,75749.59,1.71,0.08348,0.00017,4.46231]
[1779822374071,30.74,75749.59,1.71,0.08348,0.00017,4.46231]
[1779822374092,30.74,75749.59,1.71,0.08348,0.00017,4.46231]
[1779822374538,30.74,75749.39,1.71,0.08344,0.00017,4.46084]
[1779822375854,30.74,75749.39,1.71,0.08344,0.00017,4.46084]
[1779822375916,30.74,75749.52,1.71,0.08346,0.00017,4.46167]
[1779822375964,30.74,75749.52,1.71,0.08346,0.00017,4.46167]
[1779822375974,30.74,75749.52,1.71,0.08346,0.00017,4.46167]
[1779822375993,30.74,75749.52,1.71,0.08346,0.00017,4.46167]
[1779822376085,30.74,75749.52,1.71,0.08346,0.00017,4.46167]
[1779822376761,30.74,75755.79,1.71,0.08454,0.00017,4.50534]
[1779822378130,30.74,75755.65,1.71,0.08453,0.00017,4.50482]
[1779822378138,30.74,75755.65,1.71,0.08453,0.00017,4.50482]
[1779822378140,30.74,75755.65,1.71,0.08453,0.00017,4.50482]
[1779822378153,30.74,75755.65,1.71,0.08453,0.00017,4.50482]
[1779822378566,30.74,75755.65,1.71,0.08454,0.00017,4.5052]
[1779822380192,30.74,75755.52,1.71,0.08452,0.00017,4.50467]
[1779822380212,30.74,75755.52,1.71,0.08452,0.00017,4.50467]
[1779822380228,30.74,75755.52,1.71,0.08452,0.00017,4.50467]
[1779822380249,30.74,75755.52,1.71,0.08452,0.00017,4.50467]
[1779822380580,30.74,75754.4,1.71,0.08434,0.00017,4.49723]
[1779822381590,30.75,75748.43,1.71,0.08332,0.00017,4.456]
[1779822382175,30.75,75748.43,1.71,0.08332,0.00017,4.456]
[1779822382181,30.75,75748.43,1.71,0.08332,0.00017,4.456]
[1779822382204,30.75,75748.43,1.71,0.08332,0.00017,4.456]
[1779822382679,30.75,75748.43,1.71,0.08332,0.00017,4.456]
[1779822382686,30.75,75748.43,1.71,0.08332,0.00017,4.456]
[1779822382754,30.75,75748.43,1.71,0.08332,0.00017,4.456]
[1779822382761,30.75,75748.43,1.71,0.08332,0.00017,4.456]
[1779822382815,30.75,75748.43,1.71,0.08332,0.00017,4.456]
[1779822382781,30.75,75754.73,1.71,0.08442,0.00017,4.50037]
[1779822384185,30.75,75754.73,1.71,0.08443,0.00017,4.50081]
[1779822384214,30.75,75754.73,1.71,0.08443,0.00017,4.50081]
[1779822384248,30.75,75754.73,1.71,0.08443,0.00017,4.50081]
[1779822384607,30.75,75756.9,1.71,0.08481,0.00017,4.51635]
[1779822386233,30.75,75756.93,1.71,0.08481,0.00017,4.51637]
[1779822386248,30.75,75756.93,1.71,0.08481,0.00017,4.51637]
[1779822386273,30.75,75756.93,1.71,0.08481,0.00017,4.51637]
[1779822386625,30.75,75756.59,1.71,0.08475,0.00017,4.51379]
[1779822388261,30.75,75756.24,1.71,0.08469,0.00017,4.51114]
[1779822388288,30.75,75756.24,1.71,0.08469,0.00017,4.51114]
[1779822388296,30.75,75756.24,1.71,0.08469,0.00017,4.51114]
[1779822388299,30.75,75756.24,1.71,0.08469,0.00017,4.51114]
[1779822388319,30.75,75756.24,1.71,0.08469,0.00017,4.51114]
[1779822388636,30.75,75755.92,1.71,0.08462,0.00017,4.5087]
[1779822389235,30.75,75755.92,1.71,0.08462,0.00017,4.5087]
[1779822389250,30.75,75755.92,1.71,0.08462,0.00017,4.5087]
[1779822389355,30.75,75755.92,1.71,0.08462,0.00017,4.5087]
[1779822389399,30.75,75755.92,1.71,0.08462,0.00017,4.5087]
[1779822389453,30.75,75755.92,1.71,0.08462,0.00017,4.5087]
[1779822389861,30.75,75768.88,1.71,0.08689,0.00018,4.59956]
[1779822390804,30.75,75763.05,1.71,0.08586,0.00018,4.55827]
[1779822392368,30.74,75761.44,1.71,0.08543,0.00017,4.53814]
[1779822392390,30.74,75761.44,1.71,0.08543,0.00017,4.53814]
[1779822392664,30.74,75761.44,1.71,0.08542,0.00017,4.53785]
[1779822394367,30.74,75761.05,1.71,0.08535,0.00017,4.53486]
[1779822394375,30.74,75761.05,1.71,0.08535,0.00017,4.53486]
[1779822394392,30.74,75761.05,1.71,0.08535,0.00017,4.53486]
[1779822394677,30.74,75761.3,1.71,0.08538,0.00017,4.53635]
[1779822396394,30.74,75761.77,1.71,0.08546,0.00017,4.53939]
[1779822396414,30.74,75761.77,1.71,0.08546,0.00017,4.53939]
[1779822396694,30.74,75760.96,1.71,0.08531,0.00017,4.53344]
[1779822398408,30.74,75760.86,1.71,0.08529,0.00017,4.53247]
[1779822398412,30.74,75760.86,1.71,0.08529,0.00017,4.53247]
[1779822398444,30.74,75760.86,1.71,0.08529,0.00017,4.53247]
[1779822398452,30.74,75760.86,1.71,0.08529,0.00017,4.53247]
[1779822398454,30.74,75760.86,1.71,0.08529,0.00017,4.53247]
[1779822398472,30.74,75760.86,1.71,0.08529,0.00017,4.53247]
[1779822398705,30.74,75760.81,1.71,0.08527,0.00017,4.53186]
[1779822400436,30.74,75760.75,1.71,0.08525,0.00017,4.53117]
[1779822400461,30.74,75760.75,1.71,0.08525,0.00017,4.53117]
[1779822400473,30.74,75760.75,1.71,0.08525,0.00017,4.53117]
[1779822400488,30.74,75760.75,1.71,0.08525,0.00017,4.53117]
[1779822400887,30.74,75760.75,1.71,0.08525,0.00017,4.53117]
[1779822400892,30.74,75760.75,1.71,0.08525,0.00017,4.53117]
[1779822400719,30.74,75760.42,1.71,0.08519,0.00017,4.52859]
[1779822400911,30.74,75760.42,1.71,0.08519,0.00017,4.52859]
[1779822401728,30.73,75759.9,1.71,0.08509,0.00017,4.52469]
[1779822402497,30.73,75759.9,1.71,0.08509,0.00017,4.52469]
[1779822402510,30.73,75759.9,1.71,0.08509,0.00017,4.52469]
[1779822402518,30.73,75759.9,1.71,0.08509,0.00017,4.52469]
[1779822402543,30.73,75759.9,1.71,0.08509,0.00017,4.52469]
[1779822402736,30.73,75754.59,1.71,0.08416,0.00017,4.48728]
[1779822404528,30.73,75755.4,1.71,0.0843,0.00017,4.49273]
[1779822404552,30.73,75755.4,1.71,0.0843,0.00017,4.49273]
[1779822404749,30.73,75757.77,1.71,0.0847,0.00017,4.50909]
[1779822406546,30.73,75758.18,1.71,0.08477,0.00017,4.51172]
[1779822406548,30.73,75758.18,1.71,0.08477,0.00017,4.51172]
[1779822406907,30.73,75757.65,1.71,0.08467,0.00017,4.50777]
[1779822408578,30.73,75757.7,1.71,0.08467,0.00017,4.50789]
[1779822408578,30.73,75757.7,1.71,0.08467,0.00017,4.50789]
[1779822408582,30.73,75757.7,1.71,0.08467,0.00017,4.50789]
[1779822408612,30.73,75757.7,1.71,0.08467,0.00017,4.50789]
[1779822408777,30.73,75757.7,1.71,0.08467,0.00017,4.50765]
[1779822410602,30.73,75756.41,1.71,0.08444,0.00017,4.49839]
[1779822410604,30.73,75756.41,1.71,0.08444,0.00017,4.49839]
[1779822410631,30.73,75756.41,1.71,0.08444,0.00017,4.49839]
[1779822410791,30.73,75755.75,1.71,0.08432,0.00017,4.49355]
[1779822412634,30.73,75754.87,1.71,0.08416,0.00017,4.48719]
[1779822412672,30.73,75754.87,1.71,0.08416,0.00017,4.48719]
[1779822412804,30.73,75754.78,1.71,0.08414,0.00017,4.48635]
[1779822414665,30.73,75758.03,1.71,0.0847,0.00017,4.50887]
[1779822414675,30.73,75758.03,1.71,0.0847,0.00017,4.50887]
[1779822414693,30.73,75758.03,1.71,0.0847,0.00017,4.50887]
[1779822414819,30.72,75758.68,1.71,0.08481,0.00017,4.51318]
[1779822416679,30.72,75758.9,1.71,0.08484,0.00017,4.51448]
[1779822416682,30.72,75758.9,1.71,0.08484,0.00017,4.51448]
[1779822416713,30.72,75758.9,1.71,0.08484,0.00017,4.51448]
[1779822416832,30.72,75761.07,1.71,0.08521,0.00017,4.52944]
[1779822418705,30.72,75760.77,1.71,0.08515,0.00017,4.52707]
[1779822418737,30.72,75760.77,1.71,0.08515,0.00017,4.52707]
[1779822418848,30.72,75760.81,1.71,0.08515,0.00017,4.52708]
[1779822420730,30.72,75760.57,1.71,0.0851,0.00017,4.52513]
[1779822420733,30.72,75760.57,1.71,0.0851,0.00017,4.52513]
[1779822420761,30.72,75760.57,1.71,0.0851,0.00017,4.52513]
[1779822420862,30.72,75760.32,1.71,0.08505,0.00017,4.5231]
[1779822422757,30.72,75759.81,1.71,0.08496,0.00017,4.51926]
[1779822422778,30.72,75759.81,1.71,0.08496,0.00017,4.51926]
[1779822422876,30.72,75759.81,1.71,0.08495,0.00017,4.519]
[1779822424783,30.72,75759.78,1.71,0.08494,0.00017,4.51853]
[1779822424789,30.72,75759.78,1.71,0.08494,0.00017,4.51853]
[1779822424826,30.72,75759.78,1.71,0.08494,0.00017,4.51853]
[1779822424835,30.72,75759.78,1.71,0.08494,0.00017,4.51853]
[1779822424854,30.72,75759.78,1.71,0.08494,0.00017,4.51853]
[1779822424879,30.71,75759.69,1.71,0.08492,0.00017,4.51763]
[1779822426828,30.71,75759.69,1.71,0.08492,0.00017,4.51763]
[1779822426856,30.71,75759.69,1.71,0.08492,0.00017,4.51763]
[1779822426912,30.71,75759.69,1.71,0.0849,0.00017,4.51711]
[1779822427920,30.71,75754.31,1.71,0.08396,0.00017,4.47921]
[1779822428835,30.71,75754.31,1.71,0.08396,0.00017,4.47921]
[1779822428844,30.71,75754.31,1.71,0.08396,0.00017,4.47921]
[1779822428881,30.71,75754.31,1.71,0.08396,0.00017,4.47921]
[1779822428925,30.71,75750.74,1.71,0.08334,0.00017,4.45412]
[1779822430871,30.71,75751.09,1.71,0.0834,0.00017,4.45638]
[1779822430906,30.71,75751.09,1.71,0.0834,0.00017,4.45638]
[1779822430916,30.71,75751.19,1.71,0.08341,0.00017,4.4569]
[1779822432889,30.71,75751.25,1.71,0.08342,0.00017,4.45715]
[1779822432897,30.71,75751.25,1.71,0.08342,0.00017,4.45715]
[1779822432904,30.71,75751.25,1.71,0.08341,0.00017,4.45697]
[1779822433754,30.71,75751.25,1.71,0.08341,0.00017,4.45697]
[1779822433785,30.71,75751.25,1.71,0.08341,0.00017,4.45697]
[1779822433849,30.71,75751.66,1.71,0.08348,0.00017,4.45966]
[1779822434927,30.71,75751.66,1.71,0.08348,0.00017,4.45966]
[1779822434933,30.71,75751.66,1.71,0.08348,0.00017,4.45966]
[1779822434417,30.71,75744.95,1.71,0.08233,0.00017,4.41284]
[1779822434964,30.71,75744.95,1.71,0.08233,0.00017,4.41284]
[1779822435027,30.71,75740.23,1.71,0.08152,0.00017,4.38018]
[1779822436950,30.71,75740.23,1.71,0.08152,0.00017,4.38007]
[1779822436982,30.71,75740.23,1.71,0.08152,0.00017,4.38007]
[1779822437050,30.71,75742.03,1.71,0.08183,0.00017,4.39246]
[1779822438973,30.71,75742.03,1.71,0.08182,0.00017,4.3924]
[1779822438974,30.71,75742.03,1.71,0.08182,0.00017,4.3924]
[1779822439006,30.71,75742.03,1.71,0.08182,0.00017,4.3924]
[1779822439015,30.71,75742.03,1.71,0.08182,0.00017,4.3924]
[1779822439034,30.71,75742.03,1.71,0.08182,0.00017,4.3924]
[1779822439074,30.71,75742.27,1.71,0.08186,0.00017,4.39401]
[1779822441020,30.71,75742.27,1.71,0.08186,0.00017,4.39396]
[1779822441023,30.71,75742.27,1.71,0.08186,0.00017,4.39396]
[1779822441037,30.71,75742.27,1.71,0.08186,0.00017,4.39396]
[1779822441063,30.71,75742.27,1.71,0.08186,0.00017,4.39396]
[1779822441070,30.71,75742.27,1.71,0.08186,0.00017,4.39396]
[1779822441094,30.71,75742.27,1.71,0.08186,0.00017,4.39396]
[1779822441507,30.71,75744.13,1.71,0.08218,0.00017,4.40672]
[1779822443022,30.71,75744.13,1.71,0.08218,0.00017,4.40672]
[1779822443026,30.71,75744.13,1.71,0.08218,0.00017,4.40672]
[1779822443060,30.71,75744.13,1.71,0.08218,0.00017,4.40672]
[1779822443068,30.71,75744.13,1.71,0.08218,0.00017,4.40672]
[1779822443093,30.71,75744.13,1.71,0.08218,0.00017,4.40672]
[1779822443115,30.71,75744.34,1.71,0.08221,0.00017,4.40813]
[1779822444360,30.71,75744.34,1.71,0.08221,0.00017,4.40813]
[1779822444375,30.71,75744.34,1.71,0.08221,0.00017,4.40813]
[1779822444391,30.71,75744.34,1.71,0.08221,0.00017,4.40813]
[1779822444877,30.71,75744.72,1.71,0.08227,0.00017,4.41068]
[1779822445066,30.71,75744.72,1.71,0.08227,0.00017,4.41068]
[1779822445078,30.71,75744.72,1.71,0.08227,0.00017,4.41068]
[1779822445084,30.71,75744.72,1.71,0.08227,0.00017,4.41068]
[1779822445106,30.71,75744.72,1.71,0.08227,0.00017,4.41068]
[1779822445111,30.71,75741.5,1.71,0.08173,0.00017,4.38838]
[1779822447083,30.71,75741.5,1.71,0.08172,0.00017,4.38834]
[1779822447087,30.71,75741.5,1.71,0.08172,0.00017,4.38834]
[1779822447135,30.71,75741.5,1.71,0.08172,0.00017,4.38834]
[1779822447155,30.71,75740.4,1.71,0.08154,0.00017,4.38074]
[1779822449115,30.71,75740.81,1.71,0.08161,0.00017,4.38358]
[1779822449151,30.71,75740.81,1.71,0.08161,0.00017,4.38358]
[1779822449252,30.71,75741.51,1.71,0.08173,0.00017,4.38847]
[1779822451134,30.71,75741.97,1.71,0.08181,0.00017,4.39166]
[1779822451160,30.71,75741.97,1.71,0.08181,0.00017,4.39166]
[1779822451261,30.71,75744.14,1.71,0.08204,0.00017,4.3983]
[1779822453148,30.71,75744.14,1.71,0.08204,0.00017,4.3983]
[1779822453154,30.71,75744.14,1.71,0.08204,0.00017,4.3983]
[1779822453166,30.71,75744.14,1.71,0.08204,0.00017,4.3983]
[1779822453192,30.71,75744.14,1.71,0.08204,0.00017,4.3983]
[1779822453197,30.71,75747.32,1.71,0.08258,0.00017,4.42037]
[1779822455192,30.71,75746.93,1.71,0.08251,0.00017,4.41766]
[1779822455221,30.71,75746.93,1.71,0.08251,0.00017,4.41766]
[1779822455303,30.71,75743.86,1.71,0.08199,0.00017,4.39639]
[1779822457222,30.71,75744.13,1.71,0.08204,0.00017,4.39826]
[1779822457266,30.71,75744.13,1.71,0.08204,0.00017,4.39826]
[1779822457367,30.71,75743.36,1.71,0.08191,0.00017,4.39301]
[1779822459254,30.71,75743.36,1.71,0.08191,0.00017,4.39301]
[1779822459262,30.71,75743.36,1.71,0.08191,0.00017,4.39301]
[1779822459295,30.71,75743.36,1.71,0.08191,0.00017,4.39301]
[1779822459355,30.71,75746.06,1.71,0.08237,0.00017,4.41182]
[1779822461287,30.71,75746.06,1.71,0.08237,0.00017,4.41182]
[1779822461306,30.71,75746.06,1.71,0.08237,0.00017,4.41182]
[1779822461344,30.71,75746.84,1.71,0.0825,0.00017,4.41729]
[1779822463319,30.71,75746.84,1.71,0.0825,0.00017,4.41733]
[1779822463321,30.71,75746.84,1.71,0.0825,0.00017,4.41733]
[1779822463964,30.71,75747.09,1.71,0.08255,0.00017,4.41909]
[1779822468988,30.71,75747.77,1.71,0.08267,0.00017,4.42398]
[1779822469400,30.71,75747.77,1.71,0.08267,0.00017,4.42398]
[1779822469402,30.71,75747.77,1.71,0.08267,0.00017,4.42398]
[1779822469407,30.71,75747.77,1.71,0.08267,0.00017,4.42398]
[1779822469413,30.71,75747.77,1.71,0.08267,0.00017,4.42398]
[1779822469437,30.71,75747.77,1.71,0.08267,0.00017,4.42398]
[1779822469538,30.71,75747.77,1.71,0.08267,0.00017,4.42401]
[1779822471434,30.71,75747.77,1.71,0.08267,0.00017,4.42401]
[1779822471440,30.71,75747.77,1.71,0.08267,0.00017,4.42401]
[1779822471463,30.71,75747.77,1.71,0.08267,0.00017,4.42401]
[1779822471534,30.71,75748.38,1.71,0.08278,0.00017,4.42832]
[1779822473456,30.71,75748.38,1.71,0.08278,0.00017,4.42835]
[1779822473457,30.71,75748.38,1.71,0.08278,0.00017,4.42835]
[1779822473493,30.71,75748.38,1.71,0.08278,0.00017,4.42835]
[1779822473533,30.71,75748.81,1.71,0.08285,0.00017,4.43137]
[1779822475496,30.71,75746.74,1.71,0.0825,0.00017,4.41703]
[1779822475498,30.71,75746.74,1.71,0.0825,0.00017,4.41703]
[1779822475519,30.71,75746.74,1.71,0.0825,0.00017,4.41703]
[1779822475528,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476256,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476262,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476288,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476538,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476559,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476626,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476649,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476738,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476764,30.71,75746.74,1.71,0.0825,0.00017,4.41708]
[1779822476811,30.71,75748.97,1.71,0.08288,0.00017,4.43262]
[1779822477522,30.71,75748.97,1.71,0.08288,0.00017,4.43262]
[1779822477526,30.71,75748.97,1.71,0.08288,0.00017,4.43262]
[1779822477558,30.71,75748.97,1.71,0.08288,0.00017,4.43262]
[1779822477612,30.71,75759.0,1.71,0.08463,0.00017,4.50316]
[1779822478526,30.71,75759.0,1.71,0.08463,0.00017,4.50316]
[1779822478542,30.71,75759.0,1.71,0.08463,0.00017,4.50316]
[1779822478553,30.71,75759.0,1.71,0.08463,0.00017,4.50316]
[1779822478582,30.71,75759.0,1.71,0.08463,0.00017,4.50316]
[1779822478622,30.71,75758.21,1.71,0.08449,0.00017,4.49756]
[1779822479552,30.71,75758.21,1.71,0.08449,0.00017,4.49756]
[1779822479555,30.71,75758.21,1.71,0.08449,0.00017,4.49756]
[1779822479589,30.71,75758.21,1.71,0.08449,0.00017,4.49756]
[1779822479598,30.71,75758.21,1.71,0.08449,0.00017,4.49756]
[1779822479633,30.71,75758.21,1.71,0.08449,0.00017,4.49756]
[1779822479689,30.71,75747.86,1.71,0.0827,0.00017,4.42535]
[1779822481596,30.71,75747.86,1.71,0.0827,0.00017,4.42539]
[1779822481605,30.71,75747.86,1.71,0.0827,0.00017,4.42539]
[1779822481627,30.71,75747.86,1.71,0.0827,0.00017,4.42539]
[1779822481635,30.71,75747.86,1.71,0.0827,0.00017,4.42539]
[1779822481656,30.71,75747.86,1.71,0.0827,0.00017,4.42539]
[1779822481665,30.71,75743.96,1.71,0.08204,0.00017,4.3984]
[1779822483614,30.71,75744.03,1.71,0.08205,0.00017,4.39896]
[1779822483652,30.71,75744.03,1.71,0.08205,0.00017,4.39896]
[1779822483663,30.71,75744.03,1.71,0.08205,0.00017,4.39896]
[1779822483664,30.71,75744.03,1.71,0.08205,0.00017,4.39896]
[1779822483680,30.71,75744.03,1.71,0.08205,0.00017,4.39896]
[1779822483691,30.71,75747.53,1.71,0.08265,0.00017,4.4233]
[1779822485663,30.71,75749.42,1.71,0.08298,0.00017,4.43648]
[1779822485669,30.71,75749.42,1.71,0.08298,0.00017,4.43648]
[1779822485708,30.71,75749.42,1.71,0.08298,0.00017,4.43648]
[1779822485715,30.71,75749.42,1.71,0.08298,0.00017,4.43648]
[1779822485717,30.71,75749.42,1.71,0.08298,0.00017,4.43648]
[1779822485742,30.71,75749.42,1.71,0.08298,0.00017,4.43648]
[1779822485809,30.71,75752.39,1.71,0.08349,0.00017,4.45718]
[1779822487682,30.71,75752.39,1.71,0.08349,0.00017,4.45717]
[1779822487710,30.71,75752.39,1.71,0.08349,0.00017,4.45717]
[1779822487720,30.71,75752.39,1.71,0.08349,0.00017,4.45717]
[1779822487740,30.71,75752.39,1.71,0.08349,0.00017,4.45717]
[1779822487806,30.71,75755.1,1.71,0.08395,0.00017,4.47604]
[1779822488868,30.71,75755.1,1.71,0.08395,0.00017,4.47604]
[1779822488879,30.71,75755.1,1.71,0.08395,0.00017,4.47604]
[1779822488885,30.71,75755.1,1.71,0.08395,0.00017,4.47604]
[1779822488913,30.71,75755.1,1.71,0.08395,0.00017,4.47604]
[1779822488918,30.71,75755.1,1.71,0.08395,0.00017,4.47604]
[1779822488922,30.71,75755.1,1.71,0.08395,0.00017,4.47604]
[1779822488947,30.71,75755.1,1.71,0.08395,0.00017,4.47604]
[1779822488969,30.71,75754.75,1.71,0.08389,0.00017,4.47356]
[1779822489709,30.71,75754.75,1.71,0.08389,0.00017,4.47356]
[1779822489742,30.71,75754.75,1.71,0.08389,0.00017,4.47356]
[1779822489781,30.71,75757.04,1.71,0.08429,0.00017,4.48953]
[1779822491725,30.71,75757.04,1.71,0.08429,0.00017,4.48948]
[1779822491729,30.71,75757.04,1.71,0.08429,0.00017,4.48948]
[1779822491759,30.71,75757.04,1.71,0.08429,0.00017,4.48948]
[1779822491761,30.71,75757.52,1.71,0.08437,0.00017,4.49277]
[1779822493758,30.71,75757.52,1.71,0.08437,0.00017,4.49271]
[1779822493760,30.71,75757.52,1.71,0.08437,0.00017,4.49271]
[1779822493785,30.71,75757.52,1.71,0.08437,0.00017,4.49271]
[1779822493799,30.71,75757.52,1.71,0.08437,0.00017,4.49271]
[1779822493813,30.71,75757.52,1.71,0.08437,0.00017,4.49271]
[1779822493860,30.71,75757.32,1.71,0.08433,0.00017,4.49124]
[1779822495793,30.71,75757.21,1.71,0.08431,0.00017,4.49041]
[1779822495796,30.71,75757.21,1.71,0.08431,0.00017,4.49041]
[1779822495833,30.71,75757.21,1.71,0.08431,0.00017,4.49041]
[1779822495839,30.71,75757.21,1.71,0.08431,0.00017,4.49041]
[1779822495866,30.71,75757.21,1.71,0.08431,0.00017,4.49041]
[1779822495875,30.71,75757.28,1.71,0.08432,0.00017,4.49083]
[1779822497815,30.71,75757.28,1.71,0.08432,0.00017,4.49076]
[1779822497818,30.71,75757.28,1.71,0.08432,0.00017,4.49076]
[1779822497831,30.71,75757.28,1.71,0.08432,0.00017,4.49076]
[1779822497858,30.71,75757.28,1.71,0.08432,0.00017,4.49076]
[1779822497863,30.71,75757.28,1.71,0.08432,0.00017,4.49076]
[1779822497866,30.71,75757.28,1.71,0.08432,0.00017,4.49076]
[1779822497887,30.71,75757.28,1.71,0.08432,0.00017,4.49076]
[1779822497898,30.71,75756.6,1.71,0.0842,0.00017,4.48594]
[1779822499856,30.71,75756.33,1.71,0.08415,0.00017,4.48399]
[1779822499889,30.71,75756.33,1.71,0.08415,0.00017,4.48399]
[1779822499902,30.71,75756.33,1.71,0.08415,0.00017,4.48399]
[1779822499918,30.71,75756.33,1.71,0.08415,0.00017,4.48399]
[1779822499990,30.71,75756.33,1.71,0.08415,0.00017,4.48393]
[1779822501933,30.71,75756.05,1.71,0.0841,0.00017,4.48191]
[1779822501982,30.71,75756.05,1.71,0.0841,0.00017,4.48191]
[1779822501929,30.71,75755.5,1.71,0.084,0.00017,4.478]
[1779822502034,30.71,75755.5,1.71,0.084,0.00017,4.478]
[1779822503945,30.71,75755.5,1.71,0.084,0.00017,4.478]
[1779822503965,30.71,75755.5,1.71,0.084,0.00017,4.478]
[1779822503987,30.71,75755.5,1.71,0.084,0.00017,4.478]
[1779822503994,30.71,75754.96,1.71,0.08392,0.00017,4.47464]
[1779822504599,30.71,75754.96,1.71,0.08392,0.00017,4.47464]
[1779822504668,30.71,75754.96,1.71,0.08392,0.00017,4.47464]
[1779822504721,30.71,75754.96,1.71,0.08392,0.00017,4.47464]
[1779822504751,30.71,75754.96,1.71,0.08392,0.00017,4.47464]
[1779822504794,30.71,75754.96,1.71,0.08392,0.00017,4.47464]
[1779822504858,30.71,75754.96,1.71,0.08392,0.00017,4.47464]
[1779822504908,30.71,75757.2,1.71,0.08431,0.00017,4.49022]
[1779822505987,30.71,75757.2,1.71,0.08431,0.00017,4.49022]
[1779822505997,30.71,75757.2,1.71,0.08431,0.00017,4.49022]
[1779822506016,30.71,75757.2,1.71,0.08432,0.00017,4.49066]
[1779822506423,30.71,75757.2,1.71,0.08432,0.00017,4.49066]
[1779822506494,30.71,75770.41,1.71,0.08664,0.00018,4.58377]
[1779822507978,30.71,75770.41,1.71,0.08664,0.00018,4.58377]
[1779822507998,30.71,75770.59,1.71,0.08668,0.00018,4.58534]
[1779822508019,30.71,75770.59,1.71,0.08668,0.00018,4.58534]
[1779822508951,30.71,75770.59,1.71,0.08668,0.00018,4.58534]
[1779822509252,30.71,75769.21,1.71,0.08643,0.00018,4.57536]
[1779822509913,30.71,75804.65,1.71,0.09285,0.00019,4.82819]
[1779822510255,30.71,75804.65,1.71,0.09285,0.00019,4.82819]
[1779822510552,30.71,75804.65,1.71,0.09285,0.00019,4.82819]
[1779822510611,30.71,75804.65,1.71,0.09285,0.00019,4.82819]
[1779822510863,30.71,75804.65,1.71,0.09285,0.00019,4.82819]
[1779822510903,30.71,75804.65,1.71,0.09285,0.00019,4.82819]
[1779822510986,30.71,75806.43,1.71,0.09318,0.00019,4.84069]
[1779822511068,30.71,75806.43,1.71,0.09318,0.00019,4.84069]
[1779822511102,30.71,75806.43,1.71,0.09318,0.00019,4.84069]
[1779822514173,30.71,75809.0,1.71,0.09351,0.00019,4.85036]
[1779822514234,30.71,75809.0,1.71,0.09351,0.00019,4.85036]
[1779822514989,30.71,75810.88,1.71,0.09386,0.00019,4.8639]
[1779822516123,30.71,75810.88,1.71,0.09385,0.00019,4.86379]
[1779822516137,30.71,75810.88,1.71,0.09385,0.00019,4.86379]
[1779822516164,30.71,75810.88,1.71,0.09385,0.00019,4.86379]
[1779822516536,30.71,75810.25,1.71,0.09373,0.00019,4.85911]
[1779822518143,30.71,75810.16,1.71,0.09371,0.00019,4.85835]
[1779822518166,30.71,75810.16,1.71,0.09371,0.00019,4.85835]
[1779822518551,30.71,75810.24,1.71,0.09372,0.00019,4.85882]
[1779822520151,30.71,75810.5,1.71,0.09377,0.00019,4.86059]
[1779822520172,30.71,75810.5,1.71,0.09377,0.00019,4.86059]
[1779822520187,30.71,75810.5,1.71,0.09377,0.00019,4.86059]
[1779822520192,30.71,75810.5,1.71,0.09377,0.00019,4.86059]
[1779822520883,30.71,75810.5,1.71,0.09377,0.00019,4.86059]
[1779822520887,30.71,75810.5,1.71,0.09377,0.00019,4.86059]
[1779822520921,30.71,75810.5,1.71,0.09377,0.00019,4.86059]
[1779822521012,30.71,75808.25,1.71,0.09335,0.00019,4.84418]
[1779822521101,30.71,75808.25,1.71,0.09335,0.00019,4.84418]
[1779822521129,30.71,75808.25,1.71,0.09335,0.00019,4.84418]
[1779822521136,30.71,75808.25,1.71,0.09335,0.00019,4.84418]
[1779822521583,30.71,75808.11,1.71,0.09332,0.00019,4.84305]
[1779822522580,30.71,75798.43,1.71,0.09151,0.00018,4.77301]
[1779822524200,30.71,75795.16,1.71,0.09091,0.00018,4.74943]
[1779822524206,30.71,75795.16,1.71,0.09091,0.00018,4.74943]
[1779822524227,30.71,75795.16,1.71,0.09091,0.00018,4.74943]
[1779822524596,30.71,75795.16,1.71,0.09091,0.00018,4.7494]
[1779822526257,30.7,75794.3,1.71,0.09075,0.00018,4.74318]
[1779822526270,30.7,75794.3,1.71,0.09075,0.00018,4.74318]
[1779822526290,30.7,75794.3,1.71,0.09075,0.00018,4.74318]
[1779822526315,30.7,75794.3,1.71,0.09075,0.00018,4.74318]
[1779822526609,30.7,75793.22,1.71,0.09055,0.00018,4.7354]
[1779822528278,30.7,75794.76,1.71,0.09083,0.00018,4.74643]
[1779822528281,30.7,75794.76,1.71,0.09083,0.00018,4.74643]
[1779822528320,30.7,75794.76,1.71,0.09083,0.00018,4.74643]
[1779822528624,30.7,75794.07,1.71,0.0907,0.00018,4.74145]
[1779822530310,30.7,75794.72,1.71,0.09082,0.00018,4.74609]
[1779822530986,30.7,75795.47,1.71,0.09096,0.00018,4.75145]
[1779822532328,30.7,75795.84,1.71,0.09103,0.00018,4.75408]
[1779822532336,30.7,75795.84,1.71,0.09103,0.00018,4.75408]
[1779822537349,30.7,75798.71,1.71,0.09155,0.00018,4.77458]
[1779822538786,30.7,75797.99,1.71,0.09142,0.00018,4.76937]
[1779822538790,30.7,75797.99,1.71,0.09142,0.00018,4.76937]
[1779822538820,30.7,75797.99,1.71,0.09142,0.00018,4.76937]
[1779822538914,30.7,75797.99,1.71,0.09142,0.00018,4.76937]
[1779822539450,30.7,75797.74,1.71,0.09137,0.00018,4.76753]
[1779822540432,30.7,75797.74,1.71,0.09137,0.00018,4.76749]
[1779822540479,30.7,75797.74,1.71,0.09137,0.00018,4.76749]
[1779822540540,30.7,75797.74,1.71,0.09137,0.00018,4.76749]
[1779822540975,30.7,75782.95,1.71,0.08868,0.00018,4.66166]
[1779822542478,30.7,75783.87,1.71,0.08884,0.00018,4.6683]
[1779822542497,30.7,75783.87,1.71,0.08884,0.00018,4.6683]
[1779822542502,30.7,75783.87,1.71,0.08884,0.00018,4.6683]
[1779822542531,30.7,75783.87,1.71,0.08884,0.00018,4.6683]
[1779822542721,30.7,75783.87,1.71,0.08885,0.00018,4.66842]
[1779822544500,30.7,75783.18,1.71,0.08872,0.00018,4.66362]
[1779822544505,30.7,75783.18,1.71,0.08872,0.00018,4.66362]
[1779822544526,30.7,75783.18,1.71,0.08872,0.00018,4.66362]
[1779822544736,30.7,75783.18,1.71,0.08873,0.00018,4.66374]
[1779822546516,30.71,75782.7,1.71,0.08864,0.00018,4.66044]
[1779822546521,30.71,75782.7,1.71,0.08864,0.00018,4.66044]
[1779822546959,30.71,75780.12,1.71,0.08818,0.00018,4.64222]
[1779822548541,30.71,75779.48,1.71,0.08807,0.00018,4.63781]
[1779822548547,30.71,75779.48,1.71,0.08807,0.00018,4.63781]
[1779822548549,30.71,75779.48,1.71,0.08807,0.00018,4.63781]
[1779822548574,30.71,75779.48,1.71,0.08807,0.00018,4.63781]
[1779822548812,30.71,75778.96,1.71,0.08798,0.00018,4.63425]
[1779822550558,30.71,75778.96,1.71,0.08799,0.00018,4.63439]
[1779822550596,30.71,75778.96,1.71,0.08799,0.00018,4.63439]
[1779822550780,30.71,75778.43,1.71,0.08789,0.00018,4.63077]
[1779822552577,30.71,75775.32,1.71,0.08734,0.00018,4.60886]
[1779822552588,30.71,75775.32,1.71,0.08734,0.00018,4.60886]
[1779822552619,30.71,75775.32,1.71,0.08734,0.00018,4.60886]
[1779822552791,30.71,75776.19,1.71,0.0875,0.00018,4.61518]
[1779822554596,30.71,75777.59,1.71,0.08776,0.00018,4.62525]
[1779822554601,30.71,75777.59,1.71,0.08776,0.00018,4.62525]
[1779822554622,30.71,75777.59,1.71,0.08776,0.00018,4.62525]
[1779822554626,30.71,75777.59,1.71,0.08776,0.00018,4.62525]
[1779822554628,30.71,75777.59,1.71,0.08776,0.00018,4.62525]
[1779822554651,30.71,75777.59,1.71,0.08776,0.00018,4.62525]
[1779822554805,30.71,75777.78,1.71,0.08779,0.00018,4.62673]
[1779822556633,30.71,75777.28,1.71,0.08771,0.00018,4.62332]
[1779822556656,30.71,75777.28,1.71,0.08771,0.00018,4.62332]
[1779822556666,30.71,75777.28,1.71,0.08771,0.00018,4.62332]
[1779822556668,30.71,75777.28,1.71,0.08771,0.00018,4.62332]
[1779822556686,30.71,75777.28,1.71,0.08771,0.00018,4.62332]
[1779822556819,30.71,75776.16,1.71,0.08751,0.00018,4.61552]
[1779822558657,30.71,75773.98,1.71,0.08713,0.00018,4.60024]
[1779822558677,30.71,75773.98,1.71,0.08713,0.00018,4.60024]
[1779822558690,30.71,75773.98,1.71,0.08713,0.00018,4.60024]
[1779822558709,30.71,75773.98,1.71,0.08713,0.00018,4.60024]
[1779822558833,30.71,75774.17,1.71,0.08716,0.00018,4.60175]
[1779822560678,30.71,75775.97,1.71,0.08749,0.00018,4.61467]
[1779822560683,30.71,75775.97,1.71,0.08749,0.00018,4.61467]
[1779822560710,30.71,75775.97,1.71,0.08749,0.00018,4.61467]
[1779822560713,30.71,75775.97,1.71,0.08749,0.00018,4.61467]
[1779822560733,30.71,75775.97,1.71,0.08749,0.00018,4.61467]
[1779822560847,30.71,75776.17,1.71,0.08753,0.00018,4.61624]
[1779822562706,30.71,75777.58,1.71,0.08778,0.00018,4.62639]
[1779822562725,30.71,75777.58,1.71,0.08778,0.00018,4.62639]
[1779822562745,30.71,75777.58,1.71,0.08778,0.00018,4.62639]
[1779822562759,30.71,75777.58,1.71,0.08778,0.00018,4.62639]
[1779822562783,30.71,75777.58,1.71,0.08778,0.00018,4.62639]
[1779822562805,30.71,75777.65,1.71,0.0878,0.00018,4.62702]
[1779822564740,30.71,75777.83,1.71,0.08784,0.00018,4.62844]
[1779822564745,30.71,75777.83,1.71,0.08784,0.00018,4.62844]
[1779822564775,30.71,75777.83,1.71,0.08784,0.00018,4.62844]
[1779822564784,30.71,75777.83,1.71,0.08784,0.00018,4.62844]
[1779822564809,30.71,75777.83,1.71,0.08784,0.00018,4.62844]
[1779822564875,30.72,75778.25,1.71,0.08791,0.00018,4.63155]
[1779822566778,30.72,75778.54,1.71,0.08797,0.00018,4.63375]
[1779822566781,30.72,75778.54,1.71,0.08797,0.00018,4.63375]
[1779822566800,30.72,75778.54,1.71,0.08797,0.00018,4.63375]
[1779822566810,30.72,75778.54,1.71,0.08797,0.00018,4.63375]
[1779822566812,30.72,75778.54,1.71,0.08797,0.00018,4.63375]
[1779822566833,30.72,75778.54,1.71,0.08797,0.00018,4.63375]
[1779822566889,30.72,75778.46,1.71,0.08796,0.00018,4.63331]
[1779822568826,30.72,75780.63,1.71,0.08835,0.00018,4.64885]
[1779822568853,30.72,75780.63,1.71,0.08835,0.00018,4.64885]
[1779822568866,30.72,75780.63,1.71,0.08835,0.00018,4.64885]
[1779822568884,30.72,75780.63,1.71,0.08835,0.00018,4.64885]
[1779822568903,30.72,75778.3,1.71,0.08794,0.00018,4.63241]
[1779822570863,30.72,75778.3,1.71,0.08794,0.00018,4.63252]
[1779822570892,30.72,75778.3,1.71,0.08794,0.00018,4.63252]
[1779822570899,30.72,75778.3,1.71,0.08794,0.00018,4.63252]
[1779822570902,30.72,75778.3,1.71,0.08794,0.00018,4.63252]
[1779822570921,30.72,75778.3,1.71,0.08794,0.00018,4.63252]
[1779822570962,30.72,75778.29,1.71,0.08794,0.00018,4.63258]
[1779822572880,30.72,75778.29,1.71,0.0878,0.00018,4.62416]
[1779822572888,30.72,75778.29,1.71,0.0878,0.00018,4.62416]
[1779822572918,30.72,75778.29,1.71,0.0878,0.00018,4.62416]
[1779822572932,30.72,75778.29,1.71,0.0878,0.00018,4.62416]
[1779822572934,30.72,75778.29,1.71,0.0878,0.00018,4.62416]
[1779822572953,30.72,75778.29,1.71,0.0878,0.00018,4.62416]
[1779822572981,30.72,75778.6,1.71,0.08786,0.00018,4.62649]
[1779822574912,30.72,75778.6,1.71,0.08786,0.00018,4.62649]
[1779822574943,30.72,75778.6,1.71,0.08786,0.00018,4.62649]
[1779822575011,30.72,75778.53,1.71,0.08786,0.00018,4.62626]
[1779822576556,30.72,75778.59,1.71,0.08787,0.00018,4.62682]
[1779822576563,30.72,75778.59,1.71,0.08787,0.00018,4.62682]
[1779822576604,30.72,75778.59,1.71,0.08787,0.00018,4.62682]
[1779822576957,30.72,75778.59,1.71,0.08787,0.00018,4.62682]
[1779822576962,30.72,75778.59,1.71,0.08787,0.00018,4.62682]
[1779822576986,30.72,75778.59,1.71,0.08787,0.00018,4.62682]
[1779822577064,30.72,75785.53,1.71,0.08912,0.00018,4.67629]
[1779822578986,30.72,75785.94,1.71,0.0892,0.00018,4.67931]
[1779822579022,30.72,75785.94,1.71,0.0892,0.00018,4.67931]
[1779822579077,30.72,75786.83,1.71,0.08936,0.00018,4.68571]
[1779822581022,30.72,75786.83,1.71,0.08936,0.00018,4.68577]
[1779822581027,30.72,75786.83,1.71,0.08936,0.00018,4.68577]
[1779822581053,30.72,75786.83,1.71,0.08936,0.00018,4.68577]
[1779822581995,30.72,75792.19,1.71,0.09034,0.00018,4.72415]
[1779822583038,30.72,75792.19,1.71,0.09034,0.00018,4.72415]
[1779822583058,30.72,75792.19,1.71,0.09034,0.00018,4.72415]
[1779822584015,30.72,75793.81,1.71,0.09064,0.00018,4.73575]
[1779822585079,30.72,75793.81,1.71,0.09064,0.00018,4.73575]
[1779822585084,30.72,75793.81,1.71,0.09064,0.00018,4.73575]
[1779822585109,30.72,75793.81,1.71,0.09064,0.00018,4.73575]
[1779822586024,30.72,75793.73,1.71,0.09062,0.00018,4.73515]
[1779822587101,30.72,75796.65,1.71,0.09116,0.00018,4.75608]
[1779822587104,30.72,75796.65,1.71,0.09116,0.00018,4.75608]
[1779822587142,30.72,75796.65,1.71,0.09116,0.00018,4.75608]
[1779822588038,30.72,75796.6,1.71,0.09115,0.00018,4.75567]
[1779822589046,30.72,75789.59,1.71,0.08986,0.00018,4.70542]
[1779822589149,30.72,75789.59,1.71,0.08986,0.00018,4.70542]
[1779822589172,30.72,75789.59,1.71,0.08986,0.00018,4.70542]
[1779822590052,30.72,75787.14,1.71,0.08942,0.00018,4.68796]
[1779822591059,30.72,75792.44,1.71,0.09039,0.00018,4.72589]
[1779822591191,30.72,75792.44,1.71,0.09039,0.00018,4.72589]
[1779822591194,30.72,75792.44,1.71,0.09039,0.00018,4.72589]
[1779822591220,30.72,75792.44,1.71,0.09039,0.00018,4.72589]
[1779822591231,30.72,75792.44,1.71,0.09039,0.00018,4.72589]
[1779822591250,30.72,75792.44,1.71,0.09039,0.00018,4.72589]
[1779822592066,30.72,75791.47,1.71,0.09021,0.00018,4.71894]
[1779822593214,30.72,75791.73,1.71,0.09026,0.00018,4.72081]
[1779822593216,30.72,75791.73,1.71,0.09026,0.00018,4.72081]
[1779822593255,30.72,75791.73,1.71,0.09026,0.00018,4.72081]
[1779822594080,30.72,75792.09,1.71,0.09032,0.00018,4.72339]
[1779822595248,30.72,75792.32,1.71,0.09036,0.00018,4.72503]
[1779822595251,30.72,75792.32,1.71,0.09036,0.00018,4.72503]
[1779822595289,30.72,75792.32,1.71,0.09036,0.00018,4.72503]
[1779822595292,30.72,75792.32,1.71,0.09036,0.00018,4.72503]
[1779822595294,30.72,75792.32,1.71,0.09036,0.00018,4.72503]
[1779822595317,30.72,75792.32,1.71,0.09036,0.00018,4.72503]
[1779822596093,30.72,75792.34,1.71,0.09037,0.00018,4.72518]
[1779822597271,30.72,75792.34,1.71,0.09037,0.00018,4.72518]
[1779822597274,30.72,75792.34,1.71,0.09037,0.00018,4.72518]
[1779822597314,30.72,75792.34,1.71,0.09037,0.00018,4.72518]
[1779822598108,30.72,75792.58,1.71,0.09041,0.00018,4.72689]
[1779822599303,30.72,75792.58,1.71,0.09041,0.00018,4.72689]
[1779822599320,30.72,75792.58,1.71,0.09041,0.00018,4.72689]
[1779822599349,30.72,75792.58,1.71,0.09041,0.00018,4.72689]
[1779822599401,30.72,75794.3,1.71,0.09073,0.00018,4.7392]
[1779822601342,30.72,75794.3,1.71,0.09073,0.00018,4.7392]
[1779822601395,30.72,75794.3,1.71,0.09073,0.00018,4.7392]
[1779822602025,30.72,75793.33,1.71,0.09055,0.00018,4.73221]
[1779822603370,30.72,75793.16,1.71,0.09052,0.00018,4.73098]
[1779822603375,30.72,75793.16,1.71,0.09052,0.00018,4.73098]
[1779822603378,30.72,75793.16,1.71,0.09052,0.00018,4.73098]
[1779822604051,30.72,75793.25,1.71,0.09053,0.00018,4.73161]
[1779822605385,30.72,75793.2,1.71,0.09052,0.00018,4.73123]
[1779822605390,30.72,75793.2,1.71,0.09052,0.00018,4.73123]
[1779822605399,30.72,75793.2,1.71,0.09052,0.00018,4.73123]
[1779822609448,30.72,75793.2,1.71,0.09052,0.00018,4.73117]
[1779822609459,30.72,75793.2,1.71,0.09052,0.00018,4.73117]
[1779822609488,30.72,75793.2,1.71,0.09052,0.00018,4.73117]
[1779822609502,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822611477,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822611478,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822611511,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822611839,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822611867,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822611955,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822612035,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822612037,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822612115,30.72,75793.2,1.71,0.09052,0.00018,4.73115]
[1779822612066,30.72,75793.05,1.71,0.09049,0.00018,4.73005]
[1779822612890,30.72,75801.02,1.71,0.09196,0.00019,4.78728]
[1779822613540,30.72,75801.02,1.71,0.09196,0.00019,4.78728]
[1779822613553,30.72,75801.02,1.71,0.09196,0.00019,4.78728]
[1779822613561,30.72,75801.02,1.71,0.09196,0.00019,4.78728]
[1779822613641,30.72,75807.96,1.71,0.09325,0.00019,4.83726]
[1779822615896,30.72,75807.96,1.71,0.09325,0.00019,4.83726]
[1779822615908,30.72,75807.96,1.71,0.09325,0.00019,4.83726]
[1779822615927,30.72,75807.96,1.71,0.09325,0.00019,4.83726]
[1779822615997,30.72,75808.36,1.71,0.09331,0.00019,4.83983]
[1779822617627,30.72,75808.36,1.71,0.09331,0.00019,4.83983]
[1779822617630,30.72,75808.36,1.71,0.09331,0.00019,4.83983]
[1779822617678,30.72,75808.36,1.71,0.09331,0.00019,4.83983]
[1779822617714,30.72,75820.75,1.71,0.09564,0.00019,4.92943]
[1779822619657,30.72,75820.75,1.71,0.09564,0.00019,4.92943]
[1779822619664,30.72,75820.75,1.71,0.09564,0.00019,4.92943]
[1779822619701,30.72,75820.75,1.71,0.09564,0.00019,4.92943]
[1779822619709,30.72,75820.75,1.71,0.09564,0.00019,4.92943]
[1779822619733,30.72,75820.75,1.71,0.09564,0.00019,4.92943]
[1779822619802,30.72,75825.76,1.71,0.09659,0.00019,4.9656]
[1779822621685,30.72,75825.76,1.71,0.09659,0.00019,4.9656]
[1779822621687,30.72,75825.76,1.71,0.09659,0.00019,4.9656]
[1779822621717,30.72,75825.76,1.71,0.09659,0.00019,4.9656]
[1779822621721,30.72,75825.76,1.71,0.09659,0.00019,4.9656]
[1779822621743,30.72,75825.76,1.71,0.09659,0.00019,4.9656]
[1779822621759,30.71,75825.97,1.71,0.09662,0.00019,4.9666]
[1779822623676,30.71,75825.97,1.71,0.09662,0.00019,4.9666]
[1779822623680,30.71,75825.97,1.71,0.09662,0.00019,4.9666]
[1779822623718,30.71,75825.97,1.71,0.09662,0.00019,4.9666]
[1779822623726,30.71,75825.97,1.71,0.09662,0.00019,4.9666]
[1779822623731,30.71,75825.97,1.71,0.09662,0.00019,4.9666]
[1779822623753,30.71,75825.97,1.71,0.09662,0.00019,4.9666]
[1779822623778,30.71,75824.53,1.71,0.09633,0.00019,4.95554]
[1779822625697,30.71,75824.53,1.71,0.09633,0.00019,4.95554]
[1779822625713,30.71,75824.53,1.71,0.09633,0.00019,4.95554]
[1779822625768,30.71,75824.53,1.71,0.09633,0.00019,4.95554]
[1779822625775,30.71,75824.53,1.71,0.09633,0.00019,4.95554]
[1779822625777,30.71,75824.53,1.71,0.09633,0.00019,4.95554]
[1779822625800,30.71,75824.53,1.71,0.09633,0.00019,4.95554]
[1779822625901,30.71,75823.14,1.71,0.09605,0.00019,4.94488]
[1779822627711,30.71,75823.14,1.71,0.09605,0.00019,4.94488]
[1779822627715,30.71,75823.14,1.71,0.09605,0.00019,4.94488]
[1779822627730,30.71,75823.14,1.71,0.09605,0.00019,4.94488]
[1779822628042,30.71,75819.54,1.71,0.09535,0.00019,4.91818]
[1779822629761,30.71,75821.06,1.71,0.09563,0.00019,4.92905]
[1779822629773,30.71,75821.06,1.71,0.09563,0.00019,4.92905]
[1779822629784,30.71,75821.06,1.71,0.09563,0.00019,4.92905]
[1779822629813,30.71,75821.06,1.71,0.09563,0.00019,4.92905]
[1779822629855,30.71,75821.07,1.71,0.09563,0.00019,4.9289]
[1779822631793,30.71,75821.32,1.71,0.09568,0.00019,4.93072]
[1779822631822,30.71,75821.32,1.71,0.09568,0.00019,4.93072]
[1779822631870,30.71,75822.99,1.71,0.09584,0.00019,4.93372]
[1779822633799,30.71,75822.99,1.71,0.09584,0.00019,4.93372]
[1779822633804,30.71,75822.99,1.71,0.09584,0.00019,4.93372]
[1779822633835,30.71,75822.99,1.71,0.09584,0.00019,4.93372]
[1779822633871,30.7,75822.83,1.71,0.09579,0.00019,4.93209]
[1779822635839,30.7,75822.83,1.71,0.09579,0.00019,4.93209]
[1779822635849,30.7,75822.83,1.71,0.09579,0.00019,4.93209]
[1779822635871,30.7,75822.83,1.71,0.09579,0.00019,4.93209]
[1779822635891,30.7,75822.83,1.71,0.09579,0.00019,4.93209]
[1779822635972,30.7,75822.83,1.71,0.09578,0.00019,4.93163]
[1779822637897,30.7,75822.83,1.71,0.09578,0.00019,4.93163]
[1779822637912,30.7,75822.83,1.71,0.09578,0.00019,4.93163]
[1779822637969,30.7,75822.83,1.71,0.09578,0.00019,4.93163]
[1779822638002,30.7,75822.83,1.71,0.09578,0.00019,4.93163]
[1779822638017,30.7,75824.26,1.71,0.09604,0.00019,4.94159]
[1779822639924,30.7,75824.26,1.71,0.09604,0.00019,4.94159]
[1779822639930,30.7,75824.26,1.71,0.09604,0.00019,4.94159]
[1779822640128,30.7,75816.04,1.71,0.09447,0.00019,4.88129]
[1779822641932,30.7,75816.83,1.71,0.09461,0.00019,4.88677]
[1779822641934,30.7,75816.83,1.71,0.09461,0.00019,4.88677]
[1779822641941,30.7,75816.83,1.71,0.09461,0.00019,4.88677]
[1779822641945,30.7,75816.83,1.71,0.09461,0.00019,4.88677]
[1779822641971,30.7,75816.83,1.71,0.09461,0.00019,4.88677]
[1779822642036,30.7,75816.8,1.71,0.0946,0.00019,4.88638]
[1779822642244,30.7,75816.8,1.71,0.0946,0.00019,4.88638]
[1779822642275,30.7,75816.8,1.71,0.0946,0.00019,4.88638]
[1779822642370,30.7,75816.8,1.71,0.0946,0.00019,4.88638]
[1779822642448,30.7,75816.8,1.71,0.0946,0.00019,4.88638]
[1779822642829,30.7,75816.8,1.71,0.0946,0.00019,4.88638]
[1779822642993,30.7,75816.8,1.71,0.0946,0.00019,4.88638]
[1779822643037,30.7,75816.8,1.71,0.0946,0.00019,4.88638]
[1779822643147,30.7,75806.9,1.71,0.09274,0.00019,4.81444]
[1779822644035,30.7,75782.17,1.71,0.0882,0.00018,4.63713]
[1779822644531,30.7,75782.17,1.71,0.0882,0.00018,4.63713]
[1779822644575,30.7,75782.17,1.71,0.0882,0.00018,4.63713]
[1779822644634,30.7,75778.01,1.71,0.08746,0.00018,4.60761]
[1779822648655,30.7,75763.41,1.71,0.08489,0.00017,4.5053]
[1779822652089,30.7,75763.48,1.71,0.08491,0.00017,4.50605]
[1779822652124,30.7,75763.48,1.71,0.08491,0.00017,4.50605]
[1779822652158,30.7,75763.48,1.71,0.08491,0.00017,4.50605]
[1779822652320,30.7,75765.55,1.71,0.08528,0.00018,4.52083]
[1779822652336,30.7,75765.55,1.71,0.08528,0.00018,4.52083]
[1779822652362,30.7,75765.55,1.71,0.08528,0.00018,4.52083]
[1779822652680,30.7,75765.55,1.71,0.08528,0.00018,4.52083]
[1779822652694,30.7,75765.55,1.71,0.08528,0.00018,4.52083]
[1779822652723,30.7,75765.55,1.71,0.08528,0.00018,4.52083]
[1779822652855,30.7,75768.79,1.71,0.08586,0.00018,4.54409]
[1779822654516,30.7,75777.88,1.71,0.08748,0.00018,4.60848]
[1779822656182,30.7,75777.91,1.71,0.08749,0.00018,4.6089]
[1779822656199,30.7,75777.91,1.71,0.08749,0.00018,4.6089]
[1779822656205,30.7,75777.91,1.71,0.08749,0.00018,4.6089]
[1779822656233,30.7,75777.91,1.71,0.08749,0.00018,4.6089]
[1779822656530,30.7,75777.91,1.71,0.08749,0.00018,4.6089]
[1779822658167,30.7,75777.91,1.71,0.08749,0.00018,4.6089]
[1779822658201,30.7,75777.11,1.71,0.08735,0.00018,4.60334]
[1779822658544,30.7,75776.48,1.71,0.08724,0.00018,4.59899]
[1779822660194,30.71,75777.29,1.71,0.08739,0.00018,4.60485]
[1779822660206,30.71,75777.29,1.71,0.08739,0.00018,4.60485]
[1779822660225,30.71,75777.29,1.71,0.08739,0.00018,4.60485]
[1779822660559,30.71,75777.28,1.71,0.08739,0.00018,4.60489]
[1779822662231,30.71,75777.32,1.71,0.0874,0.00018,4.60529]
[1779822663122,30.71,75777.04,1.71,0.08736,0.00018,4.60354]
[1779822666277,30.71,75778.36,1.71,0.0876,0.00018,4.61324]
[1779822666286,30.71,75778.36,1.71,0.0876,0.00018,4.61324]
[1779822668301,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822668314,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822668316,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822668360,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822668678,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822668722,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822668734,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822668817,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822668947,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822668968,30.71,75778.31,1.71,0.0876,0.00018,4.6131]
[1779822669017,30.71,75777.28,1.71,0.08742,0.00018,4.60591]
[1779822670358,30.71,75777.28,1.71,0.08742,0.00018,4.60603]
[1779822670361,30.71,75777.28,1.71,0.08742,0.00018,4.60603]
[1779822670399,30.71,75777.28,1.71,0.08742,0.00018,4.60603]
[1779822670630,30.71,75762.19,1.71,0.08476,0.00017,4.49974]
[1779822671791,30.71,75762.19,1.71,0.08476,0.00017,4.49974]
[1779822671806,30.71,75762.19,1.71,0.08476,0.00017,4.49974]
[1779822671847,30.71,75762.19,1.71,0.08476,0.00017,4.49974]
[1779822672107,30.71,75761.43,1.71,0.08464,0.00017,4.49497]
[1779822674094,30.71,75755.78,1.71,0.08367,0.00017,4.45611]
[1779822674439,30.71,75755.78,1.71,0.08367,0.00017,4.45611]
[1779822674445,30.71,75755.78,1.71,0.08367,0.00017,4.45611]
[1779822674449,30.71,75755.78,1.71,0.08367,0.00017,4.45611]
[1779822674466,30.71,75755.78,1.71,0.08367,0.00017,4.45611]
[1779822674658,30.72,75755.78,1.71,0.08368,0.00017,4.45645]
[1779822676455,30.72,75755.52,1.71,0.08364,0.00017,4.45497]
[1779822676460,30.72,75755.52,1.71,0.08364,0.00017,4.45497]
[1779822676476,30.72,75755.52,1.71,0.08364,0.00017,4.45497]
[1779822676670,30.72,75755.52,1.71,0.08365,0.00017,4.45531]
[1779822678011,30.72,75755.52,1.71,0.08365,0.00017,4.45531]
[1779822678095,30.72,75755.52,1.71,0.08365,0.00017,4.45531]
[1779822678140,30.72,75755.52,1.71,0.08365,0.00017,4.45531]
[1779822678194,30.72,75755.52,1.71,0.08365,0.00017,4.45531]
[1779822678156,30.72,75755.0,1.71,0.08357,0.00017,4.45203]
[1779822678231,30.72,75755.0,1.71,0.08357,0.00017,4.45203]
[1779822678493,30.72,75755.0,1.71,0.08357,0.00017,4.45203]
[1779822678501,30.72,75755.0,1.71,0.08357,0.00017,4.45203]
[1779822678521,30.72,75755.0,1.71,0.08357,0.00017,4.45203]
[1779822678685,30.72,75754.78,1.71,0.08354,0.00017,4.45084]
[1779822679692,30.72,75743.93,1.71,0.08169,0.00017,4.37591]
[1779822680502,30.72,75743.93,1.71,0.08169,0.00017,4.37591]
[1779822680516,30.72,75743.93,1.71,0.08169,0.00017,4.37591]
[1779822680535,30.72,75743.93,1.71,0.08169,0.00017,4.37591]
[1779822680699,30.72,75744.84,1.71,0.08185,0.00017,4.3822]
[1779822682531,30.72,75749.48,1.71,0.08266,0.00017,4.41527]
[1779822682536,30.72,75749.48,1.71,0.08266,0.00017,4.41527]
[1779822682564,30.72,75749.48,1.71,0.08266,0.00017,4.41527]
[1779822682713,30.73,75749.01,1.71,0.08259,0.00017,4.41242]
[1779822684563,30.73,75749.01,1.71,0.08259,0.00017,4.41242]
[1779822684567,30.73,75749.01,1.71,0.08259,0.00017,4.41242]
[1779822684624,30.73,75749.01,1.71,0.08259,0.00017,4.41242]
[1779822685109,30.73,75752.22,1.71,0.08316,0.00017,4.43555]
[1779822686101,30.73,75752.22,1.71,0.08316,0.00017,4.43555]
[1779822686116,30.73,75752.22,1.71,0.08316,0.00017,4.43555]
[1779822686127,30.73,75752.22,1.71,0.08316,0.00017,4.43555]
[1779822686134,30.73,75752.22,1.71,0.08316,0.00017,4.43555]
[1779822686167,30.73,75753.43,1.71,0.08338,0.00017,4.44438]
[1779822686585,30.73,75753.43,1.71,0.08338,0.00017,4.44438]
[1779822686607,30.73,75753.43,1.71,0.08338,0.00017,4.44438]
[1779822686747,30.73,75753.43,1.71,0.08339,0.00017,4.44477]
[1779822688604,30.73,75753.04,1.71,0.08334,0.00017,4.44254]
[1779822688631,30.73,75753.04,1.71,0.08334,0.00017,4.44254]
[1779822688761,30.73,75753.01,1.71,0.08334,0.00017,4.44271]
[1779822690636,30.74,75752.88,1.71,0.08333,0.00017,4.44219]
[1779822690666,30.74,75752.88,1.71,0.08333,0.00017,4.44219]
[1779822690775,30.74,75752.45,1.71,0.08327,0.00017,4.43968]
[1779822692659,30.74,75751.13,1.71,0.08291,0.00017,4.42253]
[1779822692686,30.74,75751.13,1.71,0.08291,0.00017,4.42253]
[1779822692788,30.74,75750.24,1.71,0.08277,0.00017,4.41685]
[1779822694688,30.74,75750.24,1.71,0.08277,0.00017,4.41685]
[1779822694701,30.74,75750.24,1.71,0.08277,0.00017,4.41685]
[1779822694726,30.74,75750.24,1.71,0.08277,0.00017,4.41685]
[1779822694803,30.75,75750.93,1.71,0.08292,0.00017,4.42266]
[1779822696712,30.75,75750.93,1.71,0.08292,0.00017,4.42266]
[1779822696720,30.75,75750.93,1.71,0.08292,0.00017,4.42266]
[1779822697104,30.75,75752.27,1.71,0.08317,0.00017,4.43297]
[1779822700774,30.75,75756.85,1.71,0.084,0.00017,4.46633]
[1779822700814,30.75,75756.85,1.71,0.084,0.00017,4.46633]
[1779822700822,30.75,75756.85,1.71,0.084,0.00017,4.46633]
[1779822700837,30.75,75756.85,1.71,0.084,0.00017,4.46633]
[1779822700874,30.76,75757.27,1.71,0.08408,0.00017,4.46972]
[1779822702796,30.76,75757.27,1.71,0.08409,0.00017,4.47016]
[1779822702802,30.76,75757.27,1.71,0.08409,0.00017,4.47016]
[1779822702824,30.76,75757.27,1.71,0.08409,0.00017,4.47016]
[1779822703132,30.76,75750.09,1.71,0.08287,0.00017,4.42065]
[1779822704806,30.76,75750.13,1.71,0.08289,0.00017,4.42142]
[1779822704816,30.76,75750.13,1.71,0.08289,0.00017,4.42142]
[1779822704818,30.76,75750.13,1.71,0.08289,0.00017,4.42142]
[1779822704832,30.76,75750.13,1.71,0.08289,0.00017,4.42142]
[1779822704902,30.76,75750.13,1.71,0.0829,0.00017,4.42194]
[1779822706839,30.76,75750.13,1.71,0.08291,0.00017,4.42246]
[1779822706842,30.76,75750.13,1.71,0.08291,0.00017,4.42246]
[1779822706863,30.76,75750.13,1.71,0.08291,0.00017,4.42246]
[1779822706901,30.77,75751.8,1.71,0.08321,0.00017,4.43457]
[1779822708846,30.77,75751.8,1.71,0.08323,0.00017,4.43508]
[1779822708853,30.77,75751.8,1.71,0.08323,0.00017,4.43508]
[1779822708894,30.77,75751.8,1.71,0.08323,0.00017,4.43508]
[1779822709141,30.77,75753.38,1.71,0.08351,0.00017,4.44656]
[1779822710880,30.77,75753.14,1.71,0.08348,0.00017,4.44538]
[1779822710887,30.77,75753.14,1.71,0.08348,0.00017,4.44538]
[1779822710892,30.77,75753.14,1.71,0.08348,0.00017,4.44538]
[1779822710921,30.77,75753.14,1.71,0.08348,0.00017,4.44538]
[1779822711019,30.77,75753.33,1.71,0.08353,0.00017,4.44719]
[1779822712921,30.78,75753.33,1.71,0.08354,0.00017,4.44767]
[1779822712924,30.78,75753.33,1.71,0.08354,0.00017,4.44767]
[1779822712958,30.78,75753.33,1.71,0.08354,0.00017,4.44767]
[1779822713021,30.78,75754.99,1.71,0.08384,0.00017,4.45971]
[1779822714949,30.78,75754.99,1.71,0.08385,0.00017,4.46017]
[1779822714952,30.78,75754.99,1.71,0.08385,0.00017,4.46017]
[1779822715148,30.78,75755.25,1.71,0.0839,0.00017,4.46244]
[1779822719016,30.79,75753.57,1.71,0.08365,0.00017,4.45212]
[1779822719021,30.79,75753.57,1.71,0.08365,0.00017,4.45212]
[1779822724048,30.79,75753.07,1.71,0.08362,0.00017,4.45093]
[1779822727139,30.8,75752.66,1.71,0.08358,0.00017,4.44945]
[1779822727148,30.8,75752.66,1.71,0.08358,0.00017,4.44945]
[1779822727150,30.8,75752.66,1.71,0.08358,0.00017,4.44945]
[1779822731192,30.8,75752.8,1.71,0.08365,0.00017,4.45225]
[1779822731197,30.8,75752.8,1.71,0.08365,0.00017,4.45225]
[1779822731201,30.8,75752.8,1.71,0.08365,0.00017,4.45225]
[1779822731203,30.8,75752.8,1.71,0.08365,0.00017,4.45225]
[1779822733226,30.81,75752.62,1.71,0.08364,0.00017,4.45191]
[1779822733234,30.81,75752.62,1.71,0.08364,0.00017,4.45191]
[1779822733229,30.81,75752.71,1.71,0.08367,0.00017,4.45299]
[1779822734142,30.81,75752.71,1.71,0.08368,0.00017,4.45344]
[1779822737264,30.82,75752.12,1.71,0.08362,0.00017,4.4507]
[1779822737266,30.82,75752.12,1.71,0.08362,0.00017,4.4507]
[1779822737276,30.82,75752.12,1.71,0.08362,0.00017,4.4507]
[1779822742293,30.82,75749.58,1.71,0.08324,0.00017,4.43538]
[1779822743356,30.83,75750.12,1.71,0.08334,0.00017,4.4396]
[1779822743360,30.83,75750.12,1.71,0.08334,0.00017,4.4396]
[1779822743365,30.83,75750.12,1.71,0.08334,0.00017,4.4396]
[1779822745376,30.83,75749.85,1.71,0.08332,0.00017,4.43867]
[1779822745378,30.83,75749.85,1.71,0.08332,0.00017,4.43867]
[1779822745391,30.83,75749.85,1.71,0.08332,0.00017,4.43867]
[1779822747408,30.83,75749.58,1.71,0.0833,0.00017,4.43774]
[1779822747416,30.83,75749.58,1.71,0.0833,0.00017,4.43774]
[1779822747424,30.83,75749.58,1.71,0.0833,0.00017,4.43774]
[1779822751471,30.84,75750.43,1.71,0.08335,0.00017,4.43704]
[1779822751474,30.84,75750.43,1.71,0.08335,0.00017,4.43704]
[1779822751481,30.84,75750.43,1.71,0.08335,0.00017,4.43704]
[1779822751483,30.84,75750.43,1.71,0.08335,0.00017,4.43704]
[1779822755521,30.85,75753.15,1.71,0.08386,0.00017,4.45781]
[1779822755530,30.85,75753.15,1.71,0.08386,0.00017,4.45781]
[1779822756820,30.85,75753.2,1.71,0.08388,0.00017,4.45863]
[1779822756841,30.85,75753.2,1.71,0.08388,0.00017,4.45863]
[1779822756919,30.85,75753.2,1.71,0.08388,0.00017,4.45863]
[1779822757128,30.85,75753.2,1.71,0.08388,0.00017,4.45863]
[1779822757176,30.85,75753.2,1.71,0.08388,0.00017,4.45863]
[1779822757244,30.85,75755.81,1.71,0.08435,0.00017,4.47725]
[1779822758251,30.85,75765.64,1.71,0.08608,0.00018,4.54638]
[1779822759259,30.85,75758.33,1.71,0.08479,0.00017,4.49507]
[1779822759649,30.85,75758.33,1.71,0.08479,0.00017,4.49507]
[1779822759658,30.85,75758.33,1.71,0.08479,0.00017,4.49507]
[1779822759682,30.85,75758.33,1.71,0.08479,0.00017,4.49507]
[1779822760265,30.85,75757.76,1.71,0.08469,0.00017,4.49098]
[1779822761618,30.85,75757.01,1.71,0.08456,0.00017,4.48564]
[1779822761648,30.85,75757.01,1.71,0.08456,0.00017,4.48564]
[1779822762279,30.85,75757.24,1.71,0.08459,0.00017,4.48712]
[1779822763651,30.85,75753.75,1.71,0.08399,0.00017,4.46271]
[1779822763659,30.85,75753.75,1.71,0.08399,0.00017,4.46271]
[1779822763695,30.85,75753.75,1.71,0.08399,0.00017,4.46271]
[1779822763703,30.85,75753.75,1.71,0.08399,0.00017,4.46271]
[1779822763727,30.85,75753.75,1.71,0.08399,0.00017,4.46271]
[1779822764293,30.85,75753.29,1.71,0.0839,0.00017,4.45942]
[1779822765669,30.85,75753.94,1.71,0.08401,0.00017,4.46384]
[1779822765673,30.85,75753.94,1.71,0.08401,0.00017,4.46384]
[1779822765699,30.85,75753.94,1.71,0.08401,0.00017,4.46384]
[1779822765715,30.85,75753.94,1.71,0.08401,0.00017,4.46384]
[1779822765733,30.85,75753.94,1.71,0.08401,0.00017,4.46384]
[1779822766307,30.85,75754.18,1.71,0.08405,0.00017,4.46541]
[1779822767708,30.85,75754.22,1.71,0.08406,0.00017,4.46558]
[1779822767737,30.85,75754.22,1.71,0.08406,0.00017,4.46558]
[1779822767746,30.85,75754.22,1.71,0.08406,0.00017,4.46558]
[1779822767748,30.85,75754.22,1.71,0.08406,0.00017,4.46558]
[1779822767767,30.85,75754.22,1.71,0.08406,0.00017,4.46558]
[1779822767777,30.85,75755.03,1.71,0.08419,0.00017,4.47111]
[1779822769716,30.85,75755.03,1.71,0.08419,0.00017,4.47111]
[1779822769722,30.85,75755.03,1.71,0.08419,0.00017,4.47111]
[1779822769743,30.85,75755.03,1.71,0.08419,0.00017,4.47111]
[1779822769751,30.85,75755.03,1.71,0.08419,0.00017,4.47111]
[1779822769754,30.85,75755.03,1.71,0.08419,0.00017,4.47111]
[1779822769772,30.85,75755.03,1.71,0.08419,0.00017,4.47111]
[1779822769781,30.85,75755.01,1.71,0.08419,0.00017,4.47073]
[1779822771760,30.85,75755.01,1.71,0.08419,0.00017,4.47073]
[1779822771784,30.85,75755.01,1.71,0.08419,0.00017,4.47073]
[1779822771786,30.85,75755.01,1.71,0.08419,0.00017,4.47073]
[1779822771808,30.85,75755.01,1.71,0.08419,0.00017,4.47073]
[1779822771907,30.85,75757.56,1.71,0.08462,0.00017,4.48823]
[1779822773797,30.85,75757.56,1.71,0.08462,0.00017,4.48823]
[1779822773801,30.85,75757.56,1.71,0.08462,0.00017,4.48823]
[1779822773837,30.85,75757.56,1.71,0.08462,0.00017,4.48823]
[1779822773846,30.85,75757.56,1.71,0.08462,0.00017,4.48823]
[1779822773869,30.85,75757.56,1.71,0.08462,0.00017,4.48823]
[1779822773898,30.84,75757.31,1.71,0.08457,0.00017,4.48619]
[1779822775830,30.84,75757.31,1.71,0.08457,0.00017,4.48619]
[1779822775860,30.84,75757.31,1.71,0.08457,0.00017,4.48619]
[1779822775868,30.84,75757.31,1.71,0.08457,0.00017,4.48619]
[1779822775871,30.84,75757.31,1.71,0.08457,0.00017,4.48619]
[1779822775894,30.84,75757.31,1.71,0.08457,0.00017,4.48619]
[1779822775927,30.84,75756.8,1.71,0.08447,0.00017,4.48234]
[1779822777865,30.84,75757.48,1.71,0.08459,0.00017,4.48694]
[1779822777867,30.84,75757.48,1.71,0.08459,0.00017,4.48694]
[1779822777894,30.84,75757.48,1.71,0.08459,0.00017,4.48694]
[1779822777901,30.84,75757.48,1.71,0.08459,0.00017,4.48694]
[1779822777905,30.84,75757.48,1.71,0.08459,0.00017,4.48694]
[1779822777921,30.84,75757.48,1.71,0.08459,0.00017,4.48694]
[1779822777948,30.84,75757.48,1.71,0.08459,0.00017,4.48694]
[1779822777964,30.84,75758.06,1.71,0.08469,0.00017,4.49084]
[1779822779910,30.84,75758.06,1.71,0.08469,0.00017,4.49084]
[1779822779936,30.84,75758.06,1.71,0.08469,0.00017,4.49084]
[1779822779946,30.84,75758.06,1.71,0.08469,0.00017,4.49084]
[1779822779948,30.84,75758.06,1.71,0.08469,0.00017,4.49084]
[1779822779964,30.84,75758.06,1.71,0.08469,0.00017,4.49084]
[1779822779973,30.84,75758.38,1.71,0.08473,0.00017,4.49276]
[1779822781928,30.84,75758.38,1.71,0.08473,0.00017,4.49276]
[1779822781933,30.84,75758.38,1.71,0.08473,0.00017,4.49276]
[1779822781952,30.84,75758.38,1.71,0.08473,0.00017,4.49276]
[1779822781994,30.84,75759.11,1.71,0.08485,0.00017,4.49752]
[1779822783947,30.84,75759.18,1.71,0.08486,0.00017,4.49801]
[1779822783957,30.84,75759.18,1.71,0.08486,0.00017,4.49801]
[1779822783963,30.84,75759.18,1.71,0.08486,0.00017,4.49801]
[1779822783991,30.84,75759.18,1.71,0.08486,0.00017,4.49801]
[1779822784043,30.84,75756.2,1.71,0.08434,0.00017,4.47694]
[1779822785986,30.84,75756.2,1.71,0.08434,0.00017,4.47694]
[1779822786009,30.84,75756.2,1.71,0.08434,0.00017,4.47694]
[1779822786084,30.84,75752.89,1.71,0.08376,0.00017,4.45367]
[1779822787995,30.84,75752.88,1.71,0.08376,0.00017,4.45349]
[1779822787996,30.84,75752.88,1.71,0.08376,0.00017,4.45349]
[1779822788024,30.84,75752.88,1.71,0.08376,0.00017,4.45349]
[1779822788094,30.84,75754.89,1.71,0.0841,0.00017,4.46736]
[1779822790029,30.84,75754.81,1.71,0.08409,0.00017,4.46681]
[1779822790038,30.84,75754.81,1.71,0.08409,0.00017,4.46681]
[1779822790054,30.84,75754.81,1.71,0.08409,0.00017,4.46681]
[1779822790123,30.84,75756.11,1.71,0.08431,0.00017,4.47582]
[1779822792048,30.84,75756.11,1.71,0.08431,0.00017,4.47582]
[1779822792051,30.84,75756.11,1.71,0.08431,0.00017,4.47582]
[1779822792067,30.84,75756.11,1.71,0.08431,0.00017,4.47582]
[1779822792092,30.84,75756.11,1.71,0.08431,0.00017,4.47582]
[1779822792135,30.84,75756.16,1.71,0.08433,0.00017,4.47652]
[1779822794068,30.84,75755.9,1.71,0.08428,0.00017,4.47471]
[1779822794072,30.84,75755.9,1.71,0.08428,0.00017,4.47471]
[1779822794108,30.84,75755.9,1.71,0.08428,0.00017,4.47471]
[1779822794123,30.84,75755.9,1.71,0.08428,0.00017,4.47471]
[1779822794141,30.84,75755.9,1.71,0.08428,0.00017,4.47471]
[1779822794147,30.84,75754.73,1.71,0.0841,0.00017,4.46734]
[1779822796093,30.84,75754.73,1.71,0.0841,0.00017,4.46734]
[1779822796100,30.84,75754.73,1.71,0.0841,0.00017,4.46734]
[1779822796115,30.84,75754.73,1.71,0.0841,0.00017,4.46734]
[1779822796237,30.84,75756.32,1.71,0.0844,0.00017,4.47918]
[1779822798116,30.84,75757.05,1.71,0.08452,0.00017,4.48423]
[1779822798129,30.84,75757.05,1.71,0.08452,0.00017,4.48423]
[1779822798151,30.84,75757.05,1.71,0.08452,0.00017,4.48423]
[1779822798161,30.84,75757.05,1.71,0.08452,0.00017,4.48423]
[1779822798188,30.84,75757.05,1.71,0.08452,0.00017,4.48423]
[1779822798252,30.84,75758.04,1.71,0.08469,0.00017,4.49109]
[1779822800159,30.84,75758.04,1.71,0.08469,0.00017,4.49109]
[1779822800164,30.84,75758.04,1.71,0.08469,0.00017,4.49109]
[1779822800198,30.84,75758.04,1.71,0.08469,0.00017,4.49109]
[1779822800260,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822801824,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822801828,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822801865,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822801875,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822801877,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822801917,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822802184,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822802191,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822802227,30.84,75763.03,1.71,0.08556,0.00018,4.52582]
[1779822802260,30.84,75762.68,1.71,0.08549,0.00018,4.52319]
[1779822803523,30.84,75762.68,1.71,0.08549,0.00018,4.52319]
[1779822803533,30.84,75762.68,1.71,0.08549,0.00018,4.52319]
[1779822803619,30.84,75762.68,1.71,0.08549,0.00018,4.52319]
[1779822804197,30.84,75762.68,1.71,0.08549,0.00018,4.52319]
[1779822804218,30.84,75762.68,1.71,0.08549,0.00018,4.52319]
[1779822804259,30.84,75772.27,1.71,0.0872,0.00018,4.59111]
[1779822806230,30.84,75772.27,1.71,0.0872,0.00018,4.59111]
[1779822806237,30.84,75772.27,1.71,0.0872,0.00018,4.59111]
[1779822806277,30.84,75772.27,1.71,0.0872,0.00018,4.59111]
[1779822806331,30.85,75778.32,1.71,0.08833,0.00018,4.63564]
[1779822808562,30.86,75780.02,1.71,0.08867,0.00018,4.64922]
[1779822808615,30.86,75780.02,1.71,0.08867,0.00018,4.64922]
[1779822808651,30.86,75780.02,1.71,0.08867,0.00018,4.64922]
[1779822808732,30.86,75780.02,1.71,0.08867,0.00018,4.64922]
[1779822808771,30.86,75780.02,1.71,0.08867,0.00018,4.64922]
[1779822808846,30.86,75786.3,1.71,0.08983,0.00018,4.69485]
[1779822810353,30.86,75786.58,1.71,0.08988,0.00018,4.69684]
[1779822810361,30.86,75786.58,1.71,0.08988,0.00018,4.69684]
[1779822811269,30.86,75790.08,1.71,0.0904,0.00018,4.71412]
[1779822812348,30.86,75790.08,1.71,0.0904,0.00018,4.71412]
[1779822812375,30.87,75790.51,1.71,0.09049,0.00018,4.71748]
[1779822812791,30.87,75790.51,1.71,0.09049,0.00018,4.71748]
[1779822812803,30.87,75790.51,1.71,0.09049,0.00018,4.71748]
[1779822812844,30.87,75790.51,1.71,0.09049,0.00018,4.71748]
[1779822812853,30.87,75790.51,1.71,0.09049,0.00018,4.71748]
[1779822812868,30.87,75790.02,1.71,0.09041,0.00018,4.71433]
[1779822814394,30.87,75789.79,1.71,0.09037,0.00018,4.71269]
[1779822814399,30.87,75789.79,1.71,0.09037,0.00018,4.71269]
[1779822814424,30.87,75789.79,1.71,0.09037,0.00018,4.71269]
[1779822814833,30.87,75789.79,1.71,0.09037,0.00018,4.71269]
[1779822814864,30.87,75789.79,1.71,0.09037,0.00018,4.71269]
[1779822815231,30.87,75789.79,1.71,0.09037,0.00018,4.71269]
[1779822815281,30.87,75789.79,1.71,0.09037,0.00018,4.71269]
[1779822815333,30.87,75805.6,1.71,0.09329,0.00019,4.82622]
[1779822816431,30.87,75805.6,1.71,0.09329,0.00019,4.82622]
[1779822816449,30.87,75805.6,1.71,0.09329,0.00019,4.82622]
[1779822816462,30.87,75805.6,1.71,0.09329,0.00019,4.82622]
[1779822816491,30.87,75805.6,1.71,0.09329,0.00019,4.82622]
[1779822817115,30.87,75802.99,1.71,0.0928,0.00019,4.80724]
[1779822818461,30.87,75802.99,1.71,0.0928,0.00019,4.80724]
[1779822818465,30.87,75802.99,1.71,0.0928,0.00019,4.80724]
[1779822818516,30.87,75802.99,1.71,0.0928,0.00019,4.80724]
[1779822818693,30.87,75798.81,1.71,0.09202,0.00018,4.77714]
[1779822820488,30.87,75798.11,1.71,0.09189,0.00018,4.77204]
[1779822820491,30.87,75798.11,1.71,0.09189,0.00018,4.77204]
[1779822820528,30.87,75798.11,1.71,0.09189,0.00018,4.77204]
[1779822820705,30.87,75798.11,1.71,0.09189,0.00018,4.77204]
[1779822822496,30.87,75799.23,1.71,0.0921,0.00018,4.78003]
[1779822822504,30.87,75799.23,1.71,0.0921,0.00018,4.78003]
[1779822822521,30.87,75799.23,1.71,0.0921,0.00018,4.78003]
[1779822822545,30.87,75799.23,1.71,0.0921,0.00018,4.78003]
[1779822822719,30.87,75798.69,1.71,0.092,0.00018,4.77612]
[1779822824518,30.87,75799.23,1.71,0.09209,0.00018,4.77996]
[1779822824523,30.87,75799.23,1.71,0.09209,0.00018,4.77996]
[1779822824552,30.87,75799.23,1.71,0.09209,0.00018,4.77996]
[1779822824734,30.87,75797.75,1.71,0.09182,0.00018,4.76931]
[1779822826563,30.87,75794.58,1.71,0.09124,0.00018,4.74664]
[1779822827359,30.87,75796.48,1.71,0.09159,0.00018,4.76025]
[1779822828581,30.87,75796.65,1.71,0.09162,0.00018,4.76148]
[1779822828582,30.87,75796.65,1.71,0.09162,0.00018,4.76148]
[1779822828588,30.87,75796.65,1.71,0.09162,0.00018,4.76148]
[1779822828596,30.87,75796.65,1.71,0.09162,0.00018,4.76148]
[1779822828600,30.87,75796.65,1.71,0.09162,0.00018,4.76148]
[1779822832658,30.86,75792.35,1.71,0.09081,0.00018,4.73013]
[1779822832661,30.86,75792.35,1.71,0.09081,0.00018,4.73013]
[1779822832668,30.86,75792.35,1.71,0.09081,0.00018,4.73013]
[1779822832669,30.86,75792.35,1.71,0.09081,0.00018,4.73013]
[1779822837674,30.86,75787.71,1.71,0.08993,0.00018,4.69556]
[1779822840326,30.86,75781.5,1.71,0.08878,0.00018,4.65064]
[1779822840790,30.86,75781.5,1.71,0.08878,0.00018,4.65064]
[1779822840795,30.86,75781.5,1.71,0.08878,0.00018,4.65064]
[1779822840802,30.86,75781.5,1.71,0.08878,0.00018,4.65064]
[1779822840830,30.86,75781.5,1.71,0.08878,0.00018,4.65064]
[1779822840926,30.85,75774.93,1.71,0.0876,0.00018,4.60395]
[1779822842818,30.85,75774.93,1.71,0.08759,0.00018,4.60374]
[1779822842836,30.85,75774.93,1.71,0.08759,0.00018,4.60374]
[1779822842919,30.85,75771.73,1.71,0.08702,0.00018,4.58104]
[1779822844349,30.85,75771.73,1.71,0.08702,0.00018,4.58104]
[1779822844312,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822844413,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822844489,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822844502,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822844536,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822844586,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822844620,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822845145,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822845168,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822845183,30.85,75764.17,1.71,0.08568,0.00018,4.52785]
[1779822845256,30.85,75739.08,1.71,0.08136,0.00017,4.35371]
[1779822846244,30.85,75739.08,1.71,0.08136,0.00017,4.35371]
[1779822846311,30.85,75739.08,1.71,0.08136,0.00017,4.35371]
[1779822846369,30.85,75731.66,1.71,0.08011,0.00017,4.3024]
[1779822847341,30.85,75725.57,1.71,0.07909,0.00017,4.26067]
[1779822850998,30.85,75726.33,1.71,0.07921,0.00017,4.26553]
[1779822851005,30.85,75726.33,1.71,0.07921,0.00017,4.26553]
[1779822851033,30.85,75726.33,1.71,0.07921,0.00017,4.26553]
[1779822851071,30.85,75725.67,1.71,0.0791,0.00017,4.26096]
[1779822852974,30.85,75725.67,1.71,0.07909,0.00017,4.2609]
[1779822852981,30.85,75725.67,1.71,0.07909,0.00017,4.2609]
[1779822853025,30.85,75725.67,1.71,0.07909,0.00017,4.2609]
[1779822853043,30.85,75726.6,1.71,0.07925,0.00017,4.26715]
[1779822855077,30.85,75726.6,1.71,0.07924,0.00017,4.26709]
[1779822855107,30.85,75726.6,1.71,0.07924,0.00017,4.26709]
[1779822855157,30.85,75728.1,1.71,0.07949,0.00017,4.27723]
[1779822857015,30.85,75728.1,1.71,0.07949,0.00017,4.27715]
[1779822857058,30.85,75728.1,1.71,0.07949,0.00017,4.27715]
[1779822857067,30.85,75728.98,1.71,0.07963,0.00017,4.28307]
[1779822859042,30.85,75728.98,1.71,0.07963,0.00017,4.28299]
[1779822859068,30.85,75728.98,1.71,0.07963,0.00017,4.28299]
[1779822859083,30.85,75728.05,1.71,0.07948,0.00017,4.27657]
[1779822861059,30.85,75728.05,1.71,0.07947,0.00017,4.27651]
[1779822861335,30.85,75731.1,1.71,0.07998,0.00017,4.29724]
[1779822863094,30.85,75731.28,1.71,0.08001,0.00017,4.29839]
[1779822863101,30.85,75731.28,1.71,0.08001,0.00017,4.29839]
[1779822865107,30.84,75733.88,1.71,0.08044,0.00017,4.31597]
[1779822865115,30.84,75733.88,1.71,0.08044,0.00017,4.31597]
[1779822865125,30.84,75733.88,1.71,0.08044,0.00017,4.31597]
[1779822867133,30.84,75736.57,1.71,0.08088,0.00017,4.33419]
[1779822867141,30.84,75736.57,1.71,0.08088,0.00017,4.33419]
[1779822869150,30.84,75737.16,1.71,0.08098,0.00017,4.33795]
[1779822869174,30.84,75737.16,1.71,0.08098,0.00017,4.33795]
[1779822869242,30.84,75736.28,1.71,0.08083,0.00017,4.33221]
[1779822871178,30.85,75736.28,1.71,0.08084,0.00017,4.3325]
[1779822871201,30.85,75736.28,1.71,0.08084,0.00017,4.3325]
[1779822871266,30.84,75735.76,1.71,0.08061,0.00017,4.32039]
[1779822873192,30.85,75735.76,1.71,0.08062,0.00017,4.32059]
[1779822873218,30.85,75735.76,1.71,0.08062,0.00017,4.32059]
[1779822873317,30.85,75736.8,1.71,0.0808,0.00017,4.32804]
[1779822875235,30.85,75736.8,1.71,0.08081,0.00017,4.32835]
[1779822875254,30.85,75736.8,1.71,0.08081,0.00017,4.32835]
[1779822875263,30.85,75736.8,1.71,0.08081,0.00017,4.32835]
[1779822875284,30.85,75736.8,1.71,0.08081,0.00017,4.32835]
[1779822875354,30.85,75735.44,1.71,0.08059,0.00017,4.31935]
[1779822877253,30.85,75735.44,1.71,0.0806,0.00017,4.31966]
[1779822877270,30.85,75735.44,1.71,0.0806,0.00017,4.31966]
[1779822877355,30.85,75738.29,1.71,0.08108,0.00017,4.33942]
[1779822879280,30.85,75738.29,1.71,0.08109,0.00017,4.33963]
[1779822879356,30.85,75738.66,1.71,0.08115,0.00017,4.34237]
[1779822880481,30.85,75738.75,1.71,0.08117,0.00017,4.34318]
[1779822880515,30.85,75738.75,1.71,0.08117,0.00017,4.34318]
[1779822881135,30.85,75738.77,1.71,0.08118,0.00017,4.34362]
[1779822882144,30.86,75755.32,1.71,0.08402,0.00017,4.45824]
[1779822883267,30.86,75755.32,1.71,0.08402,0.00017,4.45824]
[1779822883314,30.86,75755.32,1.71,0.08402,0.00017,4.45824]
[1779822883339,30.86,75755.32,1.71,0.08402,0.00017,4.45824]
[1779822883379,30.86,75755.32,1.71,0.08402,0.00017,4.45824]
[1779822883416,30.86,75749.15,1.71,0.08296,0.00017,4.41558]
[1779822885408,30.86,75749.15,1.71,0.08296,0.00017,4.4157]
[1779822886433,30.86,75745.64,1.71,0.08237,0.00017,4.39162]
[1779822887334,30.86,75745.64,1.71,0.08237,0.00017,4.39162]
[1779822887435,30.86,75745.64,1.71,0.08237,0.00017,4.39162]
[1779822887386,30.86,75743.96,1.71,0.08208,0.00017,4.38014]
[1779822887470,30.86,75743.96,1.71,0.08208,0.00017,4.38014]
[1779822887503,30.86,75743.96,1.71,0.08208,0.00017,4.38014]
[1779822887542,30.86,75743.96,1.71,0.08208,0.00017,4.38014]
[1779822887577,30.86,75743.96,1.71,0.08208,0.00017,4.38014]
[1779822888185,30.86,75743.96,1.71,0.08209,0.00017,4.38027]
[1779822889473,30.86,75738.84,1.71,0.08121,0.00017,4.34486]
[1779822889518,30.86,75738.84,1.71,0.08121,0.00017,4.34486]
[1779822890199,30.86,75738.03,1.71,0.08107,0.00017,4.33917]
[1779822890799,30.86,75738.03,1.71,0.08107,0.00017,4.33917]
[1779822891398,30.86,75739.87,1.71,0.08138,0.00017,4.35167]
[1779822891457,30.86,75739.87,1.71,0.08138,0.00017,4.35167]
[1779822891477,30.86,75739.87,1.71,0.08138,0.00017,4.35167]
[1779822891506,30.86,75739.87,1.71,0.08138,0.00017,4.35167]
[1779822892214,30.86,75740.03,1.71,0.08142,0.00017,4.35308]
[1779822893552,30.86,75740.73,1.71,0.08154,0.00017,4.35807]
[1779822893573,30.86,75740.73,1.71,0.08154,0.00017,4.35807]
[1779822894229,30.86,75740.95,1.71,0.08158,0.00017,4.35976]
[1779822894792,30.86,75740.95,1.71,0.08158,0.00017,4.35976]
[1779822894840,30.86,75740.95,1.71,0.08158,0.00017,4.35976]
[1779822895235,30.86,75741.2,1.71,0.08163,0.00017,4.36164]
[1779822895559,30.86,75741.2,1.71,0.08163,0.00017,4.36164]
[1779822896331,30.86,75747.89,1.71,0.08277,0.00017,4.40803]
[1779822897363,30.86,75754.7,1.71,0.08395,0.00017,4.45545]
[1779822902364,30.86,75755.72,1.71,0.08414,0.00017,4.46299]
[1779822905662,30.86,75756.11,1.71,0.08421,0.00017,4.4659]
[1779822905677,30.86,75756.11,1.71,0.08421,0.00017,4.4659]
[1779822905683,30.86,75756.11,1.71,0.08421,0.00017,4.4659]
[1779822905717,30.86,75756.11,1.71,0.08421,0.00017,4.4659]
[1779822905970,30.86,75756.11,1.71,0.08421,0.00017,4.4659]
[1779822905979,30.86,75756.11,1.71,0.08421,0.00017,4.4659]
[1779822906026,30.86,75756.11,1.71,0.08421,0.00017,4.4659]
[1779822906315,30.86,75756.11,1.71,0.08421,0.00017,4.46599]
[1779822907321,30.86,75748.85,1.71,0.08296,0.00017,4.41564]
[1779822907691,30.86,75748.85,1.71,0.08296,0.00017,4.41564]
[1779822907720,30.86,75748.85,1.71,0.08296,0.00017,4.41564]
[1779822908329,30.86,75747.1,1.71,0.08266,0.00017,4.40362]
[1779822909723,30.86,75747.66,1.71,0.08276,0.00017,4.40758]
[1779822909729,30.86,75747.66,1.71,0.08276,0.00017,4.40758]
[1779822909768,30.86,75747.66,1.71,0.08276,0.00017,4.40758]
[1779822910399,30.86,75746.85,1.71,0.08262,0.00017,4.40206]
[1779822911742,30.86,75746.51,1.71,0.08257,0.00017,4.3998]
[1779822911779,30.86,75746.51,1.71,0.08257,0.00017,4.3998]
[1779822912409,30.86,75746.15,1.71,0.08251,0.00017,4.39741]
[1779822913657,30.87,75746.75,1.71,0.08261,0.00017,4.40164]
[1779822913725,30.87,75746.75,1.71,0.08261,0.00017,4.40164]
[1779822913783,30.87,75746.75,1.71,0.08261,0.00017,4.40164]
[1779822913870,30.87,75746.75,1.71,0.08261,0.00017,4.40164]
[1779822913921,30.87,75746.75,1.71,0.08261,0.00017,4.40164]
[1779822913966,30.87,75746.75,1.71,0.08261,0.00017,4.40164]
[1779822914373,30.87,75746.42,1.71,0.08256,0.00017,4.39946]
[1779822915384,30.87,75737.59,1.71,0.08107,0.00017,4.33879]
[1779822915717,30.87,75737.59,1.71,0.08107,0.00017,4.33879]
[1779822915728,30.87,75737.59,1.71,0.08107,0.00017,4.33879]
[1779822915744,30.87,75737.59,1.71,0.08107,0.00017,4.33879]
[1779822915786,30.87,75737.59,1.71,0.08107,0.00017,4.33879]
[1779822916168,30.87,75737.59,1.71,0.08107,0.00017,4.33879]
[1779822916332,30.87,75737.59,1.71,0.08107,0.00017,4.33879]
[1779822916338,30.87,75737.59,1.71,0.08107,0.00017,4.33879]
[1779822916432,30.87,75715.76,1.71,0.07746,0.00016,4.19054]
[1779822916515,30.87,75715.76,1.71,0.07746,0.00016,4.19054]
[1779822917878,30.87,75716.17,1.71,0.07753,0.00016,4.1936]
[1779822919945,30.87,75713.74,1.71,0.07714,0.00016,4.1774]
[1779822919995,30.87,75713.74,1.71,0.07714,0.00016,4.1774]
[1779822920415,30.87,75713.05,1.71,0.07703,0.00016,4.17286]
[1779822921945,30.87,75713.14,1.71,0.07705,0.00016,4.17357]
[1779822921985,30.87,75713.14,1.71,0.07705,0.00016,4.17357]
[1779822922429,30.87,75712.31,1.71,0.07692,0.00016,4.16809]
[1779822923986,30.87,75712.01,1.71,0.07687,0.00016,4.16618]
[1779822924445,30.87,75709.76,1.71,0.07651,0.00016,4.15118]
[1779822926002,30.87,75709.76,1.71,0.07651,0.00016,4.15129]
[1779822926010,30.87,75709.76,1.71,0.07651,0.00016,4.15129]
[1779822927886,30.87,75709.39,1.71,0.07646,0.00016,4.14893]
[1779822927941,30.87,75709.39,1.71,0.07646,0.00016,4.14893]
[1779822928000,30.87,75709.39,1.71,0.07646,0.00016,4.14893]
[1779822928047,30.87,75709.39,1.71,0.07646,0.00016,4.14893]
[1779822928472,30.87,75708.42,1.71,0.0763,0.00016,4.14267]
[1779822929477,30.87,75714.06,1.71,0.07722,0.00016,4.18066]
[1779822930057,30.87,75714.06,1.71,0.07722,0.00016,4.18066]
[1779822930484,30.87,75712.96,1.71,0.07704,0.00016,4.17332]
[1779822934131,30.87,75712.04,1.71,0.07676,0.00016,4.15907]
[1779822934139,30.87,75712.04,1.71,0.07676,0.00016,4.15907]
[1779822934423,30.87,75720.39,1.71,0.07812,0.00016,4.21543]
[1779822935438,30.87,75720.39,1.71,0.07812,0.00016,4.21543]
[1779822935460,30.87,75720.39,1.71,0.07812,0.00016,4.21543]
[1779822935523,30.87,75722.39,1.71,0.07845,0.00016,4.22897]
[1779822938149,30.87,75723.1,1.71,0.07857,0.00016,4.23376]
[1779822938176,30.87,75723.1,1.71,0.07857,0.00016,4.23376]
[1779822938242,30.88,75723.33,1.71,0.07863,0.00016,4.23613]
[1779822940198,30.88,75723.33,1.71,0.07863,0.00016,4.23613]
[1779822940236,30.88,75723.33,1.71,0.07863,0.00016,4.23613]
[1779822940248,30.88,75723.33,1.71,0.07864,0.00016,4.23648]
[1779822942231,30.88,75723.33,1.71,0.07864,0.00016,4.23648]
[1779822942498,30.88,75722.39,1.71,0.07848,0.00016,4.23004]
[1779822944285,30.88,75721.78,1.71,0.07838,0.00016,4.22587]
[1779822944293,30.88,75721.78,1.71,0.07838,0.00016,4.22587]
[1779822946306,30.88,75726.39,1.71,0.07914,0.00017,4.25737]
[1779822946660,30.88,75727.07,1.71,0.07926,0.00017,4.26224]
[1779822946779,30.88,75727.07,1.71,0.07926,0.00017,4.26224]
[1779822946834,30.88,75727.29,1.71,0.0793,0.00017,4.26374]
[1779822948370,30.88,75727.29,1.71,0.0793,0.00017,4.26374]
[1779822948406,30.88,75727.29,1.71,0.0793,0.00017,4.26374]
[1779822948459,30.88,75736.25,1.71,0.08081,0.00017,4.32536]
[1779822950380,30.88,75736.25,1.71,0.08081,0.00017,4.32536]
[1779822950408,30.88,75736.25,1.71,0.08081,0.00017,4.32536]
[1779822950470,30.88,75735.93,1.71,0.08076,0.00017,4.32349]
[1779822952418,30.88,75735.93,1.71,0.08076,0.00017,4.32349]
[1779822952458,30.88,75735.93,1.71,0.08076,0.00017,4.32349]
[1779822952467,30.88,75735.93,1.71,0.08076,0.00017,4.32349]
[1779822952487,30.88,75735.93,1.71,0.08076,0.00017,4.32349]
[1779822952461,30.88,75736.03,1.71,0.08078,0.00017,4.3245]
[1779822952568,30.88,75736.03,1.71,0.08078,0.00017,4.3245]
[1779822954422,30.88,75736.03,1.71,0.08078,0.00017,4.3245]
[1779822954448,30.88,75736.03,1.71,0.08078,0.00017,4.3245]
[1779822954457,30.88,75735.99,1.71,0.08079,0.00017,4.32454]
[1779822956445,30.88,75735.99,1.71,0.08079,0.00017,4.32454]
[1779822956479,30.88,75735.99,1.71,0.08079,0.00017,4.32454]
[1779822956508,30.88,75735.99,1.71,0.08079,0.00017,4.32454]
[1779822956488,30.88,75735.82,1.71,0.08076,0.00017,4.32337]
[1779822958246,30.88,75735.82,1.71,0.08076,0.00017,4.32337]
[1779822958288,30.88,75735.82,1.71,0.08076,0.00017,4.32337]
[1779822958476,30.88,75735.82,1.71,0.08076,0.00017,4.32337]
[1779822958497,30.88,75735.82,1.71,0.08076,0.00017,4.32337]
[1779822958367,30.88,75735.99,1.71,0.08078,0.00017,4.3242]
[1779822958684,30.88,75735.99,1.71,0.08078,0.00017,4.3242]
[1779822960497,30.88,75735.99,1.71,0.08078,0.00017,4.3242]
[1779822960528,30.88,75737.64,1.71,0.08105,0.00017,4.33534]
[1779822960558,30.88,75737.64,1.71,0.08105,0.00017,4.33534]
[1779822960699,30.88,75739.77,1.71,0.08141,0.00017,4.34977]
[1779822962545,30.88,75736.84,1.71,0.0809,0.00017,4.32928]
[1779822962585,30.88,75736.84,1.71,0.0809,0.00017,4.32928]
[1779822962711,30.88,75736.84,1.71,0.0809,0.00017,4.32928]
[1779822964015,30.88,75736.84,1.71,0.0809,0.00017,4.32928]
[1779822964051,30.88,75736.84,1.71,0.0809,0.00017,4.32928]
[1779822964081,30.88,75737.51,1.71,0.08101,0.00017,4.33351]
[1779822964570,30.88,75737.51,1.71,0.08101,0.00017,4.33351]
[1779822964592,30.88,75737.51,1.71,0.08101,0.00017,4.33351]
[1779822964621,30.88,75737.51,1.71,0.08101,0.00017,4.33351]
[1779822964725,30.88,75737.51,1.71,0.08101,0.00017,4.33351]
[1779822966619,30.88,75734.93,1.71,0.08057,0.00017,4.31568]
[1779822966665,30.88,75734.93,1.71,0.08057,0.00017,4.31568]
[1779822966834,30.88,75734.93,1.71,0.08057,0.00017,4.31568]
[1779822966894,30.88,75734.93,1.71,0.08057,0.00017,4.31568]
[1779822966992,30.88,75735.61,1.71,0.08068,0.00017,4.32019]
[1779822967541,30.88,75735.61,1.71,0.08068,0.00017,4.32019]
[1779822968115,30.88,75735.61,1.71,0.08068,0.00017,4.32019]
[1779822968193,30.88,75749.99,1.71,0.08311,0.00017,4.41886]
[1779822969762,30.88,75755.44,1.71,0.08405,0.00017,4.45679]
[1779822972876,30.88,75753.45,1.71,0.08372,0.00017,4.44329]
[1779822972909,30.88,75753.45,1.71,0.08372,0.00017,4.44329]
[1779822972945,30.88,75753.45,1.71,0.08372,0.00017,4.44329]
[1779822972975,30.88,75753.45,1.71,0.08372,0.00017,4.44329]
[1779822972977,30.88,75753.62,1.71,0.08375,0.00017,4.44458]
[1779822974796,30.88,75753.62,1.71,0.08375,0.00017,4.44458]
[1779822974814,30.88,75753.62,1.71,0.08375,0.00017,4.44458]
[1779822974848,30.88,75758.51,1.71,0.0846,0.00017,4.47867]
[1779822976798,30.88,75758.13,1.71,0.08454,0.00017,4.47608]
[1779822976837,30.88,75758.13,1.71,0.08454,0.00017,4.47608]
[1779822976842,30.88,75756.63,1.71,0.08428,0.00017,4.46569]
[1779822978793,30.88,75756.63,1.71,0.08428,0.00017,4.46574]
[1779822978836,30.88,75756.63,1.71,0.08428,0.00017,4.46574]
[1779822978865,30.88,75756.63,1.71,0.08428,0.00017,4.46574]
[1779822978895,30.88,75756.59,1.71,0.08427,0.00017,4.46552]
[1779822980811,30.88,75756.59,1.71,0.08427,0.00017,4.46547]
[1779822980842,30.88,75756.59,1.71,0.08427,0.00017,4.46547]
[1779822980901,30.88,75754.75,1.71,0.08395,0.00017,4.45261]
[1779822981901,30.88,75754.75,1.71,0.08395,0.00017,4.45261]
[1779822981942,30.88,75754.75,1.71,0.08395,0.00017,4.45261]
[1779822981991,30.88,75756.64,1.71,0.08428,0.00017,4.46572]
[1779822982839,30.88,75756.64,1.71,0.08428,0.00017,4.46572]
[1779822982873,30.88,75756.64,1.71,0.08428,0.00017,4.46572]
[1779822982879,30.88,75756.64,1.71,0.08428,0.00017,4.46572]
[1779822982897,30.88,75756.64,1.71,0.08428,0.00017,4.46572]
[1779822982909,30.88,75757.92,1.71,0.0845,0.00017,4.47458]
[1779822984869,30.88,75757.92,1.71,0.0845,0.00017,4.47458]
[1779822984908,30.88,75757.92,1.71,0.0845,0.00017,4.47458]
[1779822985343,30.88,75757.92,1.71,0.0845,0.00017,4.47458]
[1779822985392,30.88,75757.92,1.71,0.0845,0.00017,4.47458]
[1779822985493,30.88,75759.04,1.71,0.08469,0.00017,4.48227]
[1779822986904,30.88,75758.9,1.71,0.08467,0.00017,4.4813]
[1779822986947,30.88,75758.9,1.71,0.08467,0.00017,4.4813]
[1779822987006,30.88,75765.14,1.71,0.08575,0.00018,4.52477]
[1779822988939,30.88,75764.74,1.71,0.08568,0.00018,4.52197]
[1779822989476,30.88,75766.3,1.71,0.08595,0.00018,4.53271]
[1779822990966,30.88,75765.23,1.71,0.08576,0.00018,4.52507]
[1779822990974,30.88,75765.23,1.71,0.08576,0.00018,4.52507]
[1779822995582,30.88,75760.09,1.71,0.0847,0.00017,4.47998]
[1779822997042,30.87,75760.91,1.71,0.08484,0.00017,4.48559]
[1779822997048,30.87,75760.91,1.71,0.08484,0.00017,4.48559]
[1779822997069,30.87,75760.91,1.71,0.08484,0.00017,4.48559]
[1779822999081,30.87,75760.58,1.71,0.08478,0.00017,4.48307]
[1779822999089,30.87,75760.58,1.71,0.08478,0.00017,4.48307]
[1779822999128,30.87,75760.58,1.71,0.08478,0.00017,4.48307]
[1779823001105,30.87,75760.09,1.71,0.08469,0.00017,4.47921]
[1779823001137,30.87,75760.09,1.71,0.08469,0.00017,4.47921]
[1779823001142,30.87,75760.09,1.71,0.08469,0.00017,4.47921]
[1779823001164,30.87,75760.09,1.71,0.08469,0.00017,4.47921]
[1779823001264,30.87,75760.72,1.71,0.08479,0.00017,4.48347]
[1779823003135,30.87,75761.6,1.71,0.08494,0.00017,4.48947]
[1779823003494,30.87,75758.93,1.71,0.08447,0.00017,4.47062]
[1779823007184,30.87,75757.74,1.71,0.08425,0.00017,4.46167]
[1779823007191,30.87,75757.74,1.71,0.08425,0.00017,4.46167]
[1779823012203,30.86,75755.45,1.71,0.08382,0.00017,4.44465]
[1779823012512,30.86,75761.27,1.71,0.08483,0.00017,4.48493]
[1779823013283,30.86,75761.27,1.71,0.08483,0.00017,4.48493]
[1779823013290,30.86,75761.27,1.71,0.08483,0.00017,4.48493]
[1779823013334,30.86,75761.27,1.71,0.08483,0.00017,4.48493]
[1779823015310,30.86,75759.21,1.71,0.08446,0.00017,4.47038]
[1779823015353,30.86,75759.21,1.71,0.08446,0.00017,4.47038]
[1779823015365,30.86,75759.21,1.71,0.08446,0.00017,4.47038]
[1779823015382,30.86,75759.21,1.71,0.08446,0.00017,4.47038]
[1779823015454,30.86,75758.91,1.71,0.08441,0.00017,4.46817]
[1779823017320,30.86,75758.91,1.71,0.08441,0.00017,4.46806]
[1779823017348,30.86,75758.91,1.71,0.08441,0.00017,4.46806]
[1779823017399,30.86,75758.86,1.71,0.08439,0.00017,4.4676]
[1779823019351,30.86,75758.86,1.71,0.08439,0.00017,4.46748]
[1779823019392,30.86,75758.86,1.71,0.08439,0.00017,4.46748]
[1779823019401,30.86,75758.86,1.71,0.08439,0.00017,4.46748]
[1779823019421,30.86,75758.86,1.71,0.08439,0.00017,4.46748]
[1779823019492,30.86,75759.91,1.71,0.08457,0.00017,4.47467]
[1779823020240,30.86,75759.91,1.71,0.08457,0.00017,4.47467]
[1779823020308,30.86,75759.91,1.71,0.08457,0.00017,4.47467]
[1779823020319,30.86,75758.5,1.71,0.08432,0.00017,4.46472]
[1779823021392,30.86,75758.5,1.71,0.08432,0.00017,4.46472]
[1779823021431,30.86,75758.5,1.71,0.08432,0.00017,4.46472]
[1779823021493,30.86,75749.85,1.71,0.08283,0.00017,4.40459]
[1779823023376,30.86,75751.14,1.71,0.08305,0.00017,4.41339]
[1779823023398,30.86,75751.14,1.71,0.08305,0.00017,4.41339]
[1779823023478,30.86,75751.35,1.71,0.08308,0.00017,4.41481]
[1779823025430,30.86,75751.47,1.71,0.0831,0.00017,4.41559]
[1779823025450,30.86,75751.47,1.71,0.0831,0.00017,4.41559]
[1779823025531,30.86,75751.6,1.71,0.08312,0.00017,4.41644]
[1779823027016,30.86,75751.6,1.71,0.08312,0.00017,4.41639]
[1779823027027,30.86,75751.6,1.71,0.08312,0.00017,4.41639]
[1779823027043,30.86,75751.6,1.71,0.08312,0.00017,4.41639]
[1779823027064,30.86,75751.6,1.71,0.08312,0.00017,4.41639]
[1779823027452,30.86,75751.6,1.71,0.08312,0.00017,4.41639]
[1779823027482,30.86,75751.6,1.71,0.08312,0.00017,4.41639]
[1779823027485,30.86,75747.57,1.71,0.08243,0.00017,4.38848]
[1779823029480,30.86,75747.57,1.71,0.08243,0.00017,4.38843]
[1779823029581,30.86,75747.47,1.71,0.08241,0.00017,4.38773]
[1779823031506,30.86,75747.13,1.71,0.08235,0.00017,4.38538]
[1779823031512,30.86,75747.13,1.71,0.08235,0.00017,4.38538]
[1779823035560,30.86,75747.87,1.71,0.08246,0.00017,4.3899]
[1779823035567,30.86,75747.87,1.71,0.08246,0.00017,4.3899]
[1779823039610,30.85,75743.48,1.71,0.08168,0.00017,4.35818]
[1779823039621,30.85,75743.48,1.71,0.08168,0.00017,4.35818]
[1779823044630,30.85,75743.25,1.71,0.08164,0.00017,4.3564]
[1779823046494,30.85,75743.08,1.71,0.08161,0.00017,4.35536]
[1779823047800,30.85,75740.51,1.71,0.08117,0.00017,4.33731]
[1779823047807,30.85,75740.51,1.71,0.08117,0.00017,4.33731]
[1779823048525,30.85,75741.12,1.71,0.08126,0.00017,4.34134]
[1779823049805,30.85,75741.15,1.71,0.08127,0.00017,4.3414]
[1779823049814,30.85,75741.15,1.71,0.08127,0.00017,4.3414]
[1779823049817,30.85,75741.15,1.71,0.08127,0.00017,4.3414]
[1779823049855,30.85,75741.15,1.71,0.08127,0.00017,4.3414]
[1779823050600,30.85,75741.3,1.71,0.08129,0.00017,4.34227]
[1779823051834,30.85,75741.45,1.71,0.08117,0.00017,4.3347]
[1779823051843,30.85,75741.45,1.71,0.08117,0.00017,4.3347]
[1779823051845,30.85,75741.45,1.71,0.08117,0.00017,4.3347]
[1779823051874,30.85,75741.45,1.71,0.08117,0.00017,4.3347]
[1779823052341,30.85,75741.45,1.71,0.08117,0.00017,4.33455]
[1779823053851,30.85,75741.53,1.71,0.08118,0.00017,4.3351]
[1779823053855,30.85,75741.53,1.71,0.08118,0.00017,4.3351]
[1779823053898,30.85,75741.53,1.71,0.08118,0.00017,4.3351]
[1779823054529,30.85,75739.92,1.71,0.0809,0.00017,4.32379]
[1779823055879,30.84,75739.92,1.71,0.0809,0.00017,4.32365]
[1779823055888,30.84,75739.92,1.71,0.0809,0.00017,4.32365]
[1779823055891,30.84,75739.92,1.71,0.0809,0.00017,4.32365]
[1779823055901,30.84,75739.92,1.71,0.0809,0.00017,4.32365]
[1779823055931,30.84,75739.92,1.71,0.0809,0.00017,4.32365]
[1779823057917,30.84,75739.92,1.71,0.0809,0.00017,4.32365]
[1779823057964,30.84,75739.92,1.71,0.0809,0.00017,4.32365]
[1779823058382,30.84,75739.92,1.71,0.08089,0.00017,4.32332]
[1779823059955,30.84,75739.92,1.71,0.08089,0.00017,4.32332]
[1779823059977,30.84,75739.92,1.71,0.08089,0.00017,4.32332]
[1779823060396,30.84,75741.26,1.71,0.08111,0.00017,4.3323]
[1779823062018,30.84,75741.8,1.71,0.0812,0.00017,4.3359]
[1779823062027,30.84,75741.8,1.71,0.0812,0.00017,4.3359]
[1779823062055,30.84,75741.8,1.71,0.0812,0.00017,4.3359]
[1779823062412,30.84,75742.05,1.71,0.08124,0.00017,4.3375]
[1779823064035,30.84,75739.99,1.71,0.08089,0.00017,4.32326]
[1779823064067,30.84,75739.99,1.71,0.08089,0.00017,4.32326]
[1779823064426,30.84,75740.49,1.71,0.08097,0.00017,4.3266]
[1779823066044,30.84,75740.43,1.71,0.08096,0.00017,4.32609]
[1779823066609,30.84,75740.72,1.71,0.081,0.00017,4.328]
[1779823068608,30.84,75730.9,1.71,0.07936,0.00017,4.2607]
[1779823069554,30.84,75723.85,1.71,0.07819,0.00016,4.21276]
[1779823072174,30.84,75728.55,1.71,0.07897,0.00017,4.24475]
[1779823072193,30.84,75728.55,1.71,0.07897,0.00017,4.24475]
[1779823072202,30.84,75728.55,1.71,0.07897,0.00017,4.24475]
[1779823072204,30.84,75728.55,1.71,0.07897,0.00017,4.24475]
[1779823074197,30.84,75727.69,1.71,0.07883,0.00017,4.23904]
[1779823074217,30.84,75727.69,1.71,0.07883,0.00017,4.23904]
[1779823074496,30.84,75727.69,1.71,0.07883,0.00017,4.23908]
[1779823076227,30.84,75728.58,1.71,0.07898,0.00017,4.24517]
[1779823076230,30.84,75728.58,1.71,0.07898,0.00017,4.24517]
[1779823076247,30.84,75728.58,1.71,0.07898,0.00017,4.24517]
[1779823076272,30.84,75728.58,1.71,0.07898,0.00017,4.24517]
[1779823076510,30.84,75729.16,1.71,0.07907,0.00017,4.24914]
[1779823076983,30.84,75729.16,1.71,0.07907,0.00017,4.24914]
[1779823077009,30.84,75729.16,1.71,0.07907,0.00017,4.24914]
[1779823077030,30.84,75729.16,1.71,0.07907,0.00017,4.24914]
[1779823077351,30.84,75729.16,1.71,0.07907,0.00017,4.24914]
[1779823077626,30.84,75737.38,1.71,0.08045,0.00017,4.30523]
[1779823078961,30.84,75741.03,1.71,0.08106,0.00017,4.33026]
[1779823078972,30.84,75741.03,1.71,0.08106,0.00017,4.33026]
[1779823078981,30.84,75741.03,1.71,0.08106,0.00017,4.33026]
[1779823079003,30.84,75741.03,1.71,0.08106,0.00017,4.33026]
[1779823079533,30.84,75741.23,1.71,0.08109,0.00017,4.33156]
[1779823082279,30.84,75744.18,1.71,0.08159,0.00017,4.35158]
[1779823082283,30.84,75744.18,1.71,0.08159,0.00017,4.35158]
[1779823082321,30.84,75744.18,1.71,0.08159,0.00017,4.35158]
[1779823082556,30.84,75743.64,1.71,0.08149,0.00017,4.34773]
[1779823084312,30.84,75744.12,1.71,0.08157,0.00017,4.3509]
[1779823084355,30.84,75744.12,1.71,0.08157,0.00017,4.3509]
[1779823084472,30.84,75744.12,1.71,0.08157,0.00017,4.3509]
[1779823084520,30.84,75744.12,1.71,0.08157,0.00017,4.3509]
[1779823084554,30.84,75744.12,1.71,0.08157,0.00017,4.3509]
[1779823084590,30.84,75742.38,1.71,0.08127,0.00017,4.33881]
[1779823086343,30.84,75742.38,1.71,0.08127,0.00017,4.33868]
[1779823086347,30.84,75742.38,1.71,0.08127,0.00017,4.33868]
[1779823086377,30.84,75742.38,1.71,0.08127,0.00017,4.33868]
[1779823086389,30.84,75742.38,1.71,0.08127,0.00017,4.33868]
[1779823086429,30.84,75742.38,1.71,0.08127,0.00017,4.33868]
[1779823086583,30.84,75736.72,1.71,0.08031,0.00017,4.29977]
[1779823088360,30.84,75737.87,1.71,0.0805,0.00017,4.30759]
[1779823088596,30.84,75738.01,1.71,0.08053,0.00017,4.30849]
[1779823090391,30.84,75737.95,1.71,0.08051,0.00017,4.30802]
[1779823090401,30.84,75737.95,1.71,0.08051,0.00017,4.30802]
[1779823093179,30.84,75739.06,1.71,0.0807,0.00017,4.31546]
[1779823093238,30.84,75739.06,1.71,0.0807,0.00017,4.31546]
[1779823093268,30.84,75739.06,1.71,0.0807,0.00017,4.31546]
[1779823093631,30.84,75742.86,1.71,0.08134,0.00017,4.34147]
[1779823094638,30.84,75757.67,1.71,0.08387,0.00017,4.44374]
[1779823096549,30.83,75755.32,1.71,0.08346,0.00017,4.42716]
[1779823096591,30.83,75755.32,1.71,0.08346,0.00017,4.42716]
[1779823096653,30.83,75753.62,1.71,0.08316,0.00017,4.41514]
[1779823098549,30.83,75753.62,1.71,0.08315,0.00017,4.4149]
[1779823098580,30.83,75753.62,1.71,0.08315,0.00017,4.4149]
[1779823098598,30.83,75753.14,1.71,0.08306,0.00017,4.41135]
[1779823100572,30.83,75753.14,1.71,0.08306,0.00017,4.41135]
[1779823100578,30.83,75749.57,1.71,0.08244,0.00017,4.38625]
[1779823102602,30.83,75749.27,1.71,0.08239,0.00017,4.384]
[1779823104608,30.83,75749.66,1.71,0.08244,0.00017,4.38633]
[1779823104627,30.83,75749.66,1.71,0.08244,0.00017,4.38633]
[1779823104629,30.83,75749.66,1.71,0.08244,0.00017,4.38633]
[1779823106647,30.83,75749.34,1.71,0.08238,0.00017,4.38376]
[1779823106680,30.83,75749.27,1.71,0.08236,0.00017,4.3831]
[1779823106722,30.83,75749.17,1.71,0.08235,0.00017,4.38241]
[1779823108679,30.83,75749.2,1.71,0.08235,0.00017,4.38244]
[1779823109594,30.83,75748.93,1.71,0.08229,0.00017,4.38022]
[1779823114595,30.82,75749.09,1.71,0.08216,0.00017,4.37217]
[1779823114744,30.82,75749.18,1.71,0.08217,0.00017,4.37263]
[1779823114756,30.82,75749.18,1.71,0.08217,0.00017,4.37263]
[1779823115805,30.82,75749.1,1.71,0.08216,0.00017,4.37192]
[1779823115816,30.82,75749.1,1.71,0.08216,0.00017,4.37192]
[1779823116665,30.82,75754.28,1.71,0.08304,0.00017,4.40758]
[1779823117624,30.82,75771.73,1.71,0.08609,0.00018,4.52938]
[1779823118844,30.82,75770.48,1.71,0.08586,0.00018,4.52054]
[1779823118864,30.82,75770.48,1.71,0.08586,0.00018,4.52054]
[1779823118913,30.82,75769.84,1.71,0.08575,0.00018,4.51606]
[1779823120834,30.82,75769.27,1.71,0.08565,0.00018,4.51199]
[1779823120872,30.82,75769.27,1.71,0.08565,0.00018,4.51199]
[1779823120926,30.82,75769.85,1.71,0.08574,0.00018,4.51567]
[1779823122894,30.82,75769.85,1.71,0.08573,0.00018,4.51527]
[1779823123607,30.82,75769.05,1.71,0.08557,0.00018,4.50886]
[1779823124896,30.81,75768.88,1.71,0.08553,0.00018,4.50726]
[1779823124901,30.81,75768.88,1.71,0.08553,0.00018,4.50726]
[1779823126938,30.81,75768.04,1.71,0.08536,0.00018,4.50055]
[1779823127685,30.81,75762.79,1.71,0.08443,0.00017,4.46346]
[1779823128953,30.81,75762.39,1.71,0.08435,0.00017,4.46032]
[1779823128961,30.81,75762.39,1.71,0.08435,0.00017,4.46032]
[1779823133652,30.8,75769.37,1.71,0.08553,0.00018,4.50732]
[1779823133707,30.8,75769.37,1.71,0.08553,0.00018,4.50732]
[1779823133722,30.8,75769.37,1.71,0.08553,0.00018,4.50732]
[1779823133742,30.8,75769.37,1.71,0.08553,0.00018,4.50732]
[1779823133913,30.8,75769.37,1.71,0.08553,0.00018,4.50732]
[1779823134919,30.8,75781.29,1.71,0.08764,0.00018,4.59077]
[1779823135927,30.8,75786.52,1.71,0.08858,0.00018,4.62767]
[1779823137099,30.8,75786.52,1.71,0.08858,0.00018,4.62767]
[1779823137121,30.8,75786.52,1.71,0.08858,0.00018,4.62767]
[1779823137180,30.8,75781.79,1.71,0.08771,0.00018,4.59381]
[1779823138755,30.8,75781.92,1.71,0.08774,0.00018,4.59473]
[1779823139130,30.8,75781.92,1.71,0.08774,0.00018,4.59473]
[1779823139152,30.8,75781.92,1.71,0.08774,0.00018,4.59473]
[1779823139284,30.8,75776.91,1.71,0.08683,0.00018,4.55892]
[1779823141148,30.8,75776.91,1.71,0.08683,0.00018,4.55892]
[1779823141174,30.8,75776.91,1.71,0.08683,0.00018,4.55892]
[1779823141238,30.79,75775.9,1.71,0.08663,0.00018,4.55082]
[1779823142060,30.79,75775.9,1.71,0.08663,0.00018,4.55082]
[1779823142663,30.79,75774.63,1.71,0.08639,0.00018,4.54138]
[1779823143602,30.79,75766.86,1.71,0.085,0.00018,4.48638]
[1779823145238,30.79,75763.3,1.71,0.08437,0.00017,4.46109]
[1779823145242,30.79,75763.3,1.71,0.08437,0.00017,4.46109]
[1779823145250,30.79,75763.3,1.71,0.08437,0.00017,4.46109]
[1779823147229,30.78,75760.4,1.71,0.08385,0.00017,4.44011]
[1779823147269,30.78,75760.4,1.71,0.08385,0.00017,4.44011]
[1779823147369,30.78,75760.89,1.71,0.08392,0.00017,4.44317]
[1779823149252,30.78,75760.89,1.71,0.08392,0.00017,4.44317]
[1779823149290,30.78,75760.89,1.71,0.08392,0.00017,4.44317]
[1779823149350,30.78,75761.69,1.71,0.08405,0.00017,4.44803]
[1779823151280,30.78,75761.69,1.71,0.08405,0.00017,4.44803]
[1779823151320,30.78,75761.69,1.71,0.08405,0.00017,4.44803]
[1779823151332,30.78,75761.55,1.71,0.084,0.00017,4.44634]
[1779823153298,30.78,75761.55,1.71,0.084,0.00017,4.44634]
[1779823153323,30.78,75761.55,1.71,0.084,0.00017,4.44634]
[1779823153329,30.78,75761.55,1.71,0.084,0.00017,4.44634]
[1779823153354,30.78,75761.55,1.71,0.084,0.00017,4.44634]
[1779823153452,30.78,75761.97,1.71,0.08406,0.00017,4.44855]
[1779823155330,30.77,75761.97,1.71,0.08405,0.00017,4.4482]
[1779823155364,30.77,75761.97,1.71,0.08405,0.00017,4.4482]
[1779823155465,30.77,75762.72,1.71,0.08417,0.00017,4.45307]
[1779823157360,30.77,75762.72,1.71,0.08416,0.00017,4.45271]
[1779823157386,30.77,75762.72,1.71,0.08416,0.00017,4.45271]
[1779823157398,30.77,75762.72,1.71,0.08416,0.00017,4.45271]
[1779823157415,30.77,75762.72,1.71,0.08416,0.00017,4.45271]
[1779823157467,30.77,75763.52,1.71,0.08429,0.00017,4.45793]
[1779823159391,30.77,75763.52,1.71,0.08429,0.00017,4.45793]
[1779823159412,30.77,75763.52,1.71,0.08429,0.00017,4.45793]
[1779823159478,30.77,75763.7,1.71,0.0843,0.00017,4.45847]
[1779823161431,30.77,75763.7,1.71,0.0843,0.00017,4.4581]
[1779823161463,30.77,75763.7,1.71,0.0843,0.00017,4.4581]
[1779823161468,30.77,75763.7,1.71,0.0843,0.00017,4.4581]
[1779823161497,30.77,75763.7,1.71,0.0843,0.00017,4.4581]
[1779823161500,30.77,75767.62,1.71,0.08497,0.00018,4.48511]
[1779823163454,30.76,75767.62,1.71,0.08496,0.00018,4.48471]
[1779823163497,30.76,75767.62,1.71,0.08496,0.00018,4.48471]
[1779823163536,30.76,75771.88,1.71,0.0857,0.00018,4.51415]
[1779823165486,30.76,75771.88,1.71,0.08569,0.00018,4.51372]
[1779823165523,30.76,75771.88,1.71,0.08569,0.00018,4.51372]
[1779823165530,30.76,75771.88,1.71,0.08569,0.00018,4.51372]
[1779823165553,30.76,75771.88,1.71,0.08569,0.00018,4.51372]
[1779823165562,30.76,75770.44,1.71,0.08542,0.00018,4.5032]
[1779823167496,30.76,75770.44,1.71,0.08541,0.00018,4.50278]
[1779823167542,30.76,75770.44,1.71,0.08541,0.00018,4.50278]
[1779823167597,30.76,75770.17,1.71,0.08536,0.00018,4.50046]
[1779823169538,30.75,75770.17,1.71,0.08535,0.00018,4.50004]
[1779823169586,30.75,75770.17,1.71,0.08535,0.00018,4.50004]
[1779823169617,30.75,75770.17,1.71,0.08535,0.00018,4.50004]
[1779823169713,30.75,75768.92,1.71,0.08512,0.00018,4.49087]
[1779823171558,30.75,75768.92,1.71,0.0851,0.00018,4.49045]
[1779823171595,30.75,75768.92,1.71,0.0851,0.00018,4.49045]
[1779823171696,30.75,75763.52,1.71,0.08401,0.00017,4.44376]
[1779823173595,30.75,75763.52,1.71,0.084,0.00017,4.4434]
[1779823173630,30.75,75763.52,1.71,0.084,0.00017,4.4434]
[1779823173641,30.75,75763.52,1.71,0.084,0.00017,4.4434]
[1779823173686,30.75,75763.52,1.71,0.084,0.00017,4.4434]
[1779823173696,30.75,75761.26,1.71,0.0836,0.00017,4.4273]
[1779823175632,30.75,75761.26,1.71,0.0836,0.00017,4.4273]
[1779823175669,30.75,75761.26,1.71,0.0836,0.00017,4.4273]
[1779823175712,30.75,75761.36,1.71,0.0836,0.00017,4.42735]
[1779823177656,30.74,75761.36,1.71,0.08359,0.00017,4.42702]
[1779823177670,30.74,75761.36,1.71,0.08359,0.00017,4.42702]
[1779823177682,30.74,75761.36,1.71,0.08359,0.00017,4.42702]
[1779823177700,30.74,75761.36,1.71,0.08359,0.00017,4.42702]
[1779823178229,30.74,75760.8,1.71,0.08348,0.00017,4.42248]
[1779823179682,30.74,75760.8,1.71,0.08348,0.00017,4.42248]
[1779823179701,30.74,75760.8,1.71,0.08348,0.00017,4.42248]
[1779823180245,30.74,75762.88,1.71,0.08382,0.00017,4.43631]
[1779823181717,30.74,75762.88,1.71,0.08382,0.00017,4.43631]
[1779823181736,30.74,75762.88,1.71,0.08382,0.00017,4.43631]
[1779823181742,30.74,75762.88,1.71,0.08382,0.00017,4.43631]
[1779823181765,30.74,75762.66,1.71,0.08378,0.00017,4.43476]
[1779823182257,30.74,75762.89,1.71,0.08381,0.00017,4.43603]
[1779823183739,30.74,75762.89,1.71,0.08381,0.00017,4.43603]
[1779823183768,30.74,75763.28,1.71,0.08387,0.00017,4.43841]
[1779823184271,30.74,75763.28,1.71,0.08387,0.00017,4.43808]
[1779823185771,30.73,75763.73,1.71,0.08394,0.00017,4.44088]
[1779823185803,30.73,75763.73,1.71,0.08394,0.00017,4.44088]
[1779823185810,30.73,75763.73,1.71,0.08394,0.00017,4.44088]
[1779823185831,30.73,75763.73,1.71,0.08394,0.00017,4.44088]
[1779823186285,30.73,75763.95,1.71,0.08397,0.00017,4.44208]
[1779823187780,30.73,75764.21,1.71,0.084,0.00017,4.44357]
[1779823187826,30.73,75764.21,1.71,0.084,0.00017,4.44357]
[1779823188299,30.73,75764.53,1.71,0.08406,0.00017,4.44589]
[1779823189306,30.73,75777.92,1.71,0.08642,0.00018,4.5399]
[1779823189857,30.73,75777.92,1.71,0.08642,0.00018,4.5399]
[1779823189882,30.73,75777.92,1.71,0.08642,0.00018,4.5399]
[1779823189889,30.73,75777.92,1.71,0.08642,0.00018,4.5399]
[1779823189914,30.73,75777.92,1.71,0.08642,0.00018,4.5399]
[1779823190313,30.73,75783.13,1.71,0.08735,0.00018,4.57665]
[1779823191861,30.73,75780.5,1.71,0.08688,0.00018,4.55796]
[1779823191901,30.73,75780.5,1.71,0.08688,0.00018,4.55796]
[1779823192327,30.73,75779.87,1.71,0.08676,0.00018,4.55344]
[1779823193908,30.73,75779.87,1.71,0.08676,0.00018,4.55344]
[1779823193939,30.73,75779.87,1.71,0.08676,0.00018,4.55344]
[1779823193947,30.73,75779.87,1.71,0.08676,0.00018,4.55344]
[1779823193966,30.73,75779.87,1.71,0.08676,0.00018,4.55344]
[1779823194393,30.73,75779.11,1.71,0.08662,0.00018,4.54793]
[1779823195935,30.73,75779.11,1.71,0.08663,0.00018,4.54802]
[1779823195979,30.73,75779.11,1.71,0.08663,0.00018,4.54802]
[1779823196354,30.73,75779.11,1.71,0.08663,0.00018,4.5481]
[1779823197966,30.73,75778.97,1.71,0.0866,0.00018,4.54704]
[1779823197991,30.73,75778.97,1.71,0.0866,0.00018,4.54704]
[1779823198017,30.73,75778.97,1.71,0.0866,0.00018,4.54704]
[1779823198369,30.73,75778.12,1.71,0.08645,0.00018,4.54097]
[1779823199375,30.73,75771.42,1.71,0.08526,0.00018,4.49379]
[1779823199999,30.73,75771.42,1.71,0.08526,0.00018,4.49379]
[1779823200020,30.73,75771.42,1.71,0.08526,0.00018,4.49379]
[1779823200383,30.73,75771.86,1.71,0.08534,0.00018,4.49688]
[1779823202007,30.73,75774.69,1.71,0.08584,0.00018,4.51675]
[1779823202032,30.73,75774.69,1.71,0.08584,0.00018,4.51675]
[1779823202054,30.73,75774.69,1.71,0.08584,0.00018,4.51675]
[1779823202396,30.73,75776.1,1.71,0.08609,0.00018,4.52663]
[1779823204034,30.73,75775.79,1.71,0.08603,0.00018,4.5244]
[1779823204714,30.73,75779.01,1.71,0.0866,0.00018,4.54703]
[1779823208097,30.73,75778.32,1.71,0.08647,0.00018,4.5419]
[1779823208106,30.73,75778.32,1.71,0.08647,0.00018,4.5419]
[1779823208791,30.73,75779.12,1.71,0.08661,0.00018,4.54744]
[1779823208822,30.73,75779.12,1.71,0.08661,0.00018,4.54744]
[1779823209448,30.73,75779.22,1.71,0.08663,0.00018,4.54805]
[1779823210577,30.73,75792.56,1.71,0.08903,0.00018,4.6425]
[1779823212223,30.73,75792.56,1.71,0.08902,0.00018,4.64231]
[1779823212278,30.73,75792.56,1.71,0.08902,0.00018,4.64231]
[1779823212468,30.73,75798.66,1.71,0.09014,0.00018,4.68598]
[1779823213475,30.73,75792.51,1.71,0.08901,0.00018,4.6418]
[1779823214196,30.73,75792.51,1.71,0.08901,0.00018,4.6418]
[1779823214242,30.73,75792.51,1.71,0.08901,0.00018,4.6418]
[1779823214485,30.73,75791.65,1.71,0.08885,0.00018,4.63545]
[1779823216212,30.73,75791.98,1.71,0.0889,0.00018,4.63757]
[1779823216762,30.73,75793.92,1.71,0.08925,0.00018,4.65117]
[1779823218227,30.72,75794.55,1.71,0.08936,0.00018,4.65544]
[1779823218238,30.72,75794.55,1.71,0.08936,0.00018,4.65544]
[1779823220265,30.72,75794.81,1.71,0.08939,0.00018,4.65682]
[1779823220295,30.72,75794.81,1.71,0.08939,0.00018,4.65682]
[1779823220524,30.72,75794.81,1.71,0.08939,0.00018,4.65658]
[1779823222273,30.72,75792.9,1.71,0.08903,0.00018,4.64273]
[1779823222303,30.72,75792.9,1.71,0.08903,0.00018,4.64273]
[1779823222537,30.72,75792.95,1.71,0.08903,0.00018,4.64287]
[1779823224299,30.72,75793.05,1.71,0.08905,0.00018,4.64337]
[1779823224326,30.72,75793.05,1.71,0.08905,0.00018,4.64337]
[1779823224336,30.72,75793.05,1.71,0.08905,0.00018,4.64337]
[1779823224350,30.72,75793.05,1.71,0.08905,0.00018,4.64337]
[1779823224353,30.72,75793.05,1.71,0.08905,0.00018,4.64337]
[1779823224372,30.72,75793.05,1.71,0.08905,0.00018,4.64337]
[1779823224768,30.72,75793.76,1.71,0.08917,0.00018,4.64822]
[1779823226325,30.72,75796.03,1.71,0.08958,0.00018,4.66421]
[1779823226332,30.72,75796.03,1.71,0.08958,0.00018,4.66421]
[1779823226343,30.72,75796.03,1.71,0.08958,0.00018,4.66421]
[1779823226359,30.72,75796.03,1.71,0.08958,0.00018,4.66421]
[1779823226567,30.72,75796.03,1.71,0.08957,0.00018,4.66399]
[1779823228355,30.72,75795.81,1.71,0.08953,0.00018,4.66219]
[1779823228374,30.72,75795.81,1.71,0.08953,0.00018,4.66219]
[1779823228386,30.72,75795.81,1.71,0.08953,0.00018,4.66219]
[1779823228402,30.72,75795.81,1.71,0.08953,0.00018,4.66219]
[1779823228579,30.72,75796.05,1.71,0.08957,0.00018,4.66383]
[1779823230380,30.72,75796.43,1.71,0.08964,0.00018,4.66647]
[1779823230385,30.72,75796.43,1.71,0.08964,0.00018,4.66647]
[1779823230420,30.72,75796.43,1.71,0.08964,0.00018,4.66647]
[1779823230596,30.72,75796.37,1.71,0.08963,0.00018,4.66597]
[1779823232403,30.72,75796.56,1.71,0.08951,0.00018,4.6586]
[1779823232424,30.72,75796.56,1.71,0.08951,0.00018,4.6586]
[1779823232436,30.72,75796.56,1.71,0.08951,0.00018,4.6586]
[1779823232455,30.72,75796.56,1.71,0.08951,0.00018,4.6586]
[1779823232608,30.72,75796.97,1.71,0.08959,0.00018,4.66145]
[1779823234440,30.71,75797.99,1.71,0.08977,0.00018,4.66867]
[1779823234444,30.71,75797.99,1.71,0.08977,0.00018,4.66867]
[1779823234478,30.71,75797.99,1.71,0.08977,0.00018,4.66867]
[1779823234622,30.71,75797.48,1.71,0.08968,0.00018,4.66496]
[1779823236458,30.71,75795.08,1.71,0.08924,0.00018,4.64776]
[1779823236467,30.71,75795.08,1.71,0.08924,0.00018,4.64776]
[1779823236502,30.71,75795.08,1.71,0.08924,0.00018,4.64776]
[1779823236512,30.71,75795.08,1.71,0.08924,0.00018,4.64776]
[1779823236514,30.71,75795.08,1.71,0.08924,0.00018,4.64776]
[1779823236534,30.71,75795.08,1.71,0.08924,0.00018,4.64776]
[1779823236636,30.71,75794.55,1.71,0.08913,0.00018,4.64378]
[1779823238485,30.71,75799.27,1.71,0.08999,0.00018,4.67728]
[1779823238504,30.71,75799.27,1.71,0.08999,0.00018,4.67728]
[1779823238649,30.71,75800.47,1.71,0.09021,0.00018,4.68562]
[1779823240505,30.71,75800.21,1.71,0.09015,0.00018,4.68351]
[1779823240520,30.71,75800.21,1.71,0.09015,0.00018,4.68351]
[1779823240543,30.71,75800.21,1.71,0.09015,0.00018,4.68351]
[1779823240664,30.71,75800.19,1.71,0.09014,0.00018,4.68311]
[1779823242540,30.71,75801.71,1.71,0.09042,0.00018,4.69374]
[1779823242543,30.71,75801.71,1.71,0.09042,0.00018,4.69374]
[1779823242562,30.71,75801.71,1.71,0.09042,0.00018,4.69374]
[1779823242588,30.71,75801.71,1.71,0.09042,0.00018,4.69374]
[1779823242677,30.71,75801.21,1.71,0.09032,0.00018,4.68989]
[1779823244565,30.71,75803.36,1.71,0.09071,0.00018,4.70504]
[1779823244568,30.71,75803.36,1.71,0.09071,0.00018,4.70504]
[1779823244595,30.71,75803.36,1.71,0.09071,0.00018,4.70504]
[1779823244693,30.71,75803.36,1.71,0.0907,0.00018,4.70475]
[1779823246599,30.71,75803.35,1.71,0.09069,0.00018,4.7044]
[1779823246603,30.71,75803.35,1.71,0.09069,0.00018,4.7044]
[1779823246632,30.71,75803.35,1.71,0.09069,0.00018,4.7044]
[1779823246734,30.7,75803.15,1.71,0.09065,0.00018,4.70267]
[1779823248624,30.7,75803.15,1.71,0.09064,0.00018,4.70239]
[1779823248627,30.7,75803.15,1.71,0.09064,0.00018,4.70239]
[1779823248667,30.7,75803.15,1.71,0.09064,0.00018,4.70239]
[1779823248768,30.7,75801.02,1.71,0.09024,0.00018,4.68684]
[1779823250651,30.7,75801.02,1.71,0.09023,0.00018,4.68658]
[1779823250658,30.7,75801.02,1.71,0.09023,0.00018,4.68658]
[1779823250675,30.7,75801.02,1.71,0.09023,0.00018,4.68658]
[1779823250759,30.7,75801.61,1.71,0.09033,0.00018,4.69054]
[1779823252671,30.7,75801.61,1.71,0.09033,0.00018,4.69027]
[1779823252706,30.7,75801.61,1.71,0.09033,0.00018,4.69027]
[1779823252748,30.7,75801.51,1.71,0.0903,0.00018,4.68929]
[1779823254717,30.7,75802.17,1.71,0.09041,0.00018,4.69375]
[1779823254723,30.7,75802.17,1.71,0.09041,0.00018,4.69375]
[1779823254739,30.7,75802.17,1.71,0.09041,0.00018,4.69375]
[1779823254764,30.7,75803.49,1.71,0.09065,0.00018,4.70294]
[1779823256727,30.7,75803.52,1.71,0.09065,0.00018,4.70286]
[1779823256729,30.7,75803.52,1.71,0.09065,0.00018,4.70286]
[1779823256764,30.7,75803.52,1.71,0.09065,0.00018,4.70286]
[1779823256771,30.7,75803.52,1.71,0.09065,0.00018,4.70286]
[1779823256775,30.7,75803.52,1.71,0.09065,0.00018,4.70286]
[1779823256795,30.7,75803.52,1.71,0.09065,0.00018,4.70286]
[1779823256805,30.69,75803.33,1.71,0.09061,0.00018,4.70121]
[1779823258744,30.69,75803.33,1.71,0.0906,0.00018,4.70092]
[1779823258748,30.69,75803.33,1.71,0.0906,0.00018,4.70092]
[1779823258778,30.69,75803.33,1.71,0.0906,0.00018,4.70092]
[1779823258790,30.69,75803.25,1.71,0.09058,0.00018,4.70006]
[1779823260811,30.69,75803.25,1.71,0.09058,0.00018,4.70006]
[1779823260822,30.69,75803.25,1.71,0.09058,0.00018,4.70006]
[1779823260856,30.69,75803.25,1.71,0.09056,0.00018,4.69949]
[1779823260897,30.69,75803.25,1.71,0.09056,0.00018,4.69949]
[1779823260965,30.69,75803.25,1.71,0.09056,0.00018,4.69949]
[1779823261431,30.69,75803.25,1.71,0.09056,0.00018,4.69949]
[1779823261465,30.69,75803.25,1.71,0.09056,0.00018,4.69949]
[1779823261484,30.69,75803.25,1.71,0.09056,0.00018,4.69949]
[1779823261518,30.69,75803.25,1.71,0.09056,0.00018,4.69949]
[1779823261562,30.69,75800.3,1.71,0.09001,0.00018,4.67807]
[1779823262836,30.69,75800.3,1.71,0.09001,0.00018,4.67807]
[1779823262836,30.69,75781.95,1.71,0.08668,0.00018,4.54725]
[1779823262871,30.69,75781.95,1.71,0.08668,0.00018,4.54725]
[1779823263833,30.69,75786.79,1.71,0.08755,0.00018,4.58151]
[1779823264857,30.69,75785.67,1.71,0.08734,0.00018,4.57345]
[1779823264869,30.69,75785.67,1.71,0.08734,0.00018,4.57345]
[1779823264893,30.69,75785.67,1.71,0.08734,0.00018,4.57345]
[1779823264905,30.69,75785.67,1.71,0.08734,0.00018,4.57345]
[1779823264927,30.69,75785.67,1.71,0.08734,0.00018,4.57345]
[1779823264973,30.69,75787.04,1.71,0.08759,0.00018,4.58316]
[1779823266880,30.69,75787.04,1.71,0.08759,0.00018,4.58305]
[1779823266920,30.69,75787.04,1.71,0.08759,0.00018,4.58305]
[1779823266957,30.69,75787.91,1.71,0.08774,0.00018,4.58909]
[1779823268140,30.69,75787.91,1.71,0.08774,0.00018,4.58909]
[1779823268168,30.69,75787.91,1.71,0.08774,0.00018,4.58909]
[1779823268197,30.69,75787.91,1.71,0.08774,0.00018,4.58909]
[1779823268213,30.69,75787.91,1.71,0.08774,0.00018,4.58909]
[1779823268249,30.69,75787.91,1.71,0.08774,0.00018,4.58909]
[1779823268256,30.69,75787.91,1.71,0.08774,0.00018,4.58909]
[1779823268282,30.69,75787.91,1.71,0.08774,0.00018,4.58909]
[1779823268421,30.69,75784.55,1.71,0.08713,0.00018,4.56514]
[1779823268918,30.69,75784.55,1.71,0.08713,0.00018,4.56514]
[1779823268950,30.69,75784.55,1.71,0.08713,0.00018,4.56514]
[1779823269011,30.69,75776.64,1.71,0.08572,0.00018,4.50916]
[1779823270952,30.69,75776.64,1.71,0.08571,0.00018,4.50906]
[1779823270961,30.69,75776.64,1.71,0.08571,0.00018,4.50906]
[1779823271015,30.69,75776.64,1.71,0.08571,0.00018,4.50906]
[1779823271738,30.68,75776.48,1.71,0.08568,0.00018,4.50789]
[1779823272977,30.68,75776.04,1.71,0.08561,0.00018,4.50477]
[1779823272982,30.68,75776.04,1.71,0.08561,0.00018,4.50477]
[1779823272992,30.68,75776.04,1.71,0.08561,0.00018,4.50477]
[1779823273016,30.68,75776.04,1.71,0.08561,0.00018,4.50477]
[1779823273053,30.68,75775.81,1.71,0.08557,0.00018,4.50315]
[1779823274999,30.68,75775.26,1.71,0.08547,0.00018,4.49924]
[1779823275010,30.68,75775.26,1.71,0.08547,0.00018,4.49924]
[1779823275049,30.68,75775.26,1.71,0.08547,0.00018,4.49924]
[1779823275785,30.68,75775.36,1.71,0.08548,0.00018,4.49993]
[1779823277030,30.68,75777.81,1.71,0.08592,0.00018,4.51716]
[1779823277040,30.68,75777.81,1.71,0.08592,0.00018,4.51716]
[1779823277042,30.68,75777.81,1.71,0.08592,0.00018,4.51716]
[1779823277060,30.68,75777.81,1.71,0.08592,0.00018,4.51716]
[1779823277073,30.68,75777.62,1.71,0.08588,0.00018,4.51582]
[1779823279089,30.68,75777.62,1.71,0.08588,0.00018,4.51578]
[1779823279123,30.68,75777.62,1.71,0.08588,0.00018,4.51578]
[1779823279757,30.68,75772.99,1.71,0.08506,0.00018,4.48315]
[1779823281096,30.68,75772.61,1.71,0.085,0.00018,4.48048]
[1779823281099,30.68,75772.61,1.71,0.085,0.00018,4.48048]
[1779823281156,30.68,75772.61,1.71,0.085,0.00018,4.48048]
[1779823281161,30.68,75772.61,1.71,0.085,0.00018,4.48048]
[1779823281196,30.68,75772.61,1.71,0.085,0.00018,4.48048]
[1779823281211,30.68,75772.61,1.71,0.085,0.00018,4.48048]
[1779823281221,30.68,75772.61,1.71,0.085,0.00018,4.48048]
[1779823281255,30.68,75772.61,1.71,0.085,0.00018,4.48048]
[1779823281295,30.68,75768.21,1.71,0.08422,0.00017,4.44956]
[1779823282027,30.68,75768.21,1.71,0.08422,0.00017,4.44956]
[1779823282056,30.68,75768.21,1.71,0.08422,0.00017,4.44956]
[1779823282071,30.68,75768.21,1.71,0.08422,0.00017,4.44956]
[1779823282129,30.68,75768.21,1.71,0.08422,0.00017,4.44956]
[1779823282370,30.68,75768.21,1.71,0.08422,0.00017,4.44956]
[1779823282377,30.68,75768.21,1.71,0.08422,0.00017,4.44956]
[1779823282438,30.68,75768.21,1.71,0.08422,0.00017,4.44956]
[1779823282445,30.68,75768.21,1.71,0.08422,0.00017,4.44956]
[1779823282545,30.68,75763.13,1.71,0.08334,0.00017,4.4142]
[1779823284419,30.68,75750.12,1.71,0.08109,0.00017,4.32346]
[1779823285210,30.68,75750.12,1.71,0.08109,0.00017,4.32346]
[1779823285225,30.68,75750.12,1.71,0.08109,0.00017,4.32346]
[1779823285253,30.68,75750.12,1.71,0.08109,0.00017,4.32346]
[1779823285279,30.68,75750.12,1.71,0.08109,0.00017,4.32346]
[1779823285309,30.68,75750.12,1.71,0.08109,0.00017,4.32346]
[1779823285324,30.68,75749.8,1.71,0.08104,0.00017,4.32125]
[1779823287199,30.68,75750.06,1.71,0.08108,0.00017,4.32285]
[1779823287201,30.68,75750.06,1.71,0.08108,0.00017,4.32285]
[1779823287237,30.68,75750.06,1.71,0.08108,0.00017,4.32285]
[1779823287337,30.68,75750.25,1.71,0.0811,0.00017,4.32379]
[1779823289221,30.68,75750.25,1.71,0.0811,0.00017,4.32379]
[1779823289804,30.68,75755.19,1.71,0.08193,0.00017,4.35753]
[1779823291120,30.68,75757.01,1.71,0.08224,0.00017,4.36992]
[1779823291243,30.68,75757.01,1.71,0.08224,0.00017,4.36992]
[1779823291273,30.68,75757.01,1.71,0.08224,0.00017,4.36992]
[1779823291300,30.68,75757.01,1.71,0.08224,0.00017,4.36992]
[1779823291341,30.68,75757.01,1.71,0.08209,0.00017,4.36118]
[1779823293243,30.68,75756.92,1.71,0.08208,0.00017,4.36056]
[1779823293249,30.68,75756.92,1.71,0.08208,0.00017,4.36056]
[1779823293281,30.68,75756.92,1.71,0.08208,0.00017,4.36056]
[1779823293344,30.68,75760.31,1.71,0.08265,0.00017,4.38361]
[1779823295276,30.68,75762.56,1.71,0.08304,0.00017,4.39942]
[1779823295283,30.68,75762.56,1.71,0.08304,0.00017,4.39942]
[1779823295313,30.68,75762.56,1.71,0.08304,0.00017,4.39942]
[1779823295321,30.68,75762.6,1.71,0.08305,0.00017,4.3997]
[1779823297314,30.68,75762.32,1.71,0.083,0.00017,4.39789]
[1779823297329,30.68,75762.32,1.71,0.083,0.00017,4.39789]
[1779823297336,30.68,75762.32,1.71,0.083,0.00017,4.39789]
[1779823297363,30.68,75762.32,1.71,0.083,0.00017,4.39789]
[1779823297374,30.68,75762.58,1.71,0.08306,0.00017,4.39998]
[1779823299315,30.68,75762.58,1.71,0.08306,0.00017,4.39998]
[1779823299321,30.68,75762.58,1.71,0.08306,0.00017,4.39998]
[1779823299350,30.68,75762.58,1.71,0.08306,0.00017,4.39998]
[1779823299417,30.68,75761.92,1.71,0.08295,0.00017,4.39566]
[1779823301344,30.68,75761.71,1.71,0.08292,0.00017,4.39434]
[1779823301349,30.68,75761.71,1.71,0.08292,0.00017,4.39434]
[1779823301378,30.68,75761.71,1.71,0.08292,0.00017,4.39434]
[1779823301417,30.68,75761.32,1.71,0.08285,0.00017,4.39177]
[1779823303376,30.68,75761.08,1.71,0.08281,0.00017,4.3901]
[1779823303381,30.68,75761.08,1.71,0.08281,0.00017,4.3901]
[1779823303403,30.68,75761.08,1.71,0.08281,0.00017,4.3901]
[1779823303412,30.68,75760.83,1.71,0.08277,0.00017,4.38864]
[1779823305405,30.68,75760.58,1.71,0.08273,0.00017,4.38704]
[1779823305426,30.68,75760.58,1.71,0.08273,0.00017,4.38704]
[1779823305436,30.68,75760.58,1.71,0.08273,0.00017,4.38704]
[1779823305463,30.68,75760.58,1.71,0.08273,0.00017,4.38704]
[1779823305528,30.68,75760.58,1.71,0.08274,0.00017,4.38718]
[1779823307437,30.68,75760.58,1.71,0.08274,0.00017,4.38718]
[1779823307443,30.68,75760.58,1.71,0.08274,0.00017,4.38718]
[1779823307859,30.68,75759.78,1.71,0.08261,0.00017,4.38189]
[1779823309458,30.68,75759.57,1.71,0.08257,0.00017,4.38057]
[1779823309464,30.68,75759.57,1.71,0.08257,0.00017,4.38057]
[1779823309473,30.68,75759.57,1.71,0.08257,0.00017,4.38057]
[1779823309506,30.68,75759.57,1.71,0.08257,0.00017,4.38057]
[1779823309513,30.68,75759.57,1.71,0.08258,0.00017,4.38071]
[1779823311471,30.68,75759.4,1.71,0.08255,0.00017,4.37953]
[1779823311477,30.68,75759.4,1.71,0.08255,0.00017,4.37953]
[1779823311505,30.68,75759.4,1.71,0.08255,0.00017,4.37953]
[1779823311636,30.68,75759.23,1.71,0.08253,0.00017,4.37863]
[1779823313495,30.68,75759.23,1.71,0.08253,0.00017,4.37863]
[1779823313510,30.68,75759.23,1.71,0.08253,0.00017,4.37863]
[1779823313537,30.68,75759.23,1.71,0.08253,0.00017,4.37863]
[1779823313638,30.69,75758.92,1.71,0.08248,0.00017,4.37676]
[1779823314063,30.69,75758.92,1.71,0.08248,0.00017,4.37676]
[1779823314071,30.69,75758.92,1.71,0.08248,0.00017,4.37676]
[1779823314816,30.69,75759.35,1.71,0.08256,0.00017,4.37989]
[1779823315862,30.69,75765.71,1.71,0.08366,0.00017,4.4243]
[1779823318175,30.69,75766.15,1.71,0.08374,0.00017,4.42749]
[1779823318193,30.69,75766.15,1.71,0.08374,0.00017,4.42749]
[1779823318214,30.69,75766.15,1.71,0.08374,0.00017,4.42749]
[1779823318227,30.69,75766.15,1.71,0.08374,0.00017,4.42749]
[1779823318256,30.69,75766.15,1.71,0.08374,0.00017,4.42749]
[1779823318332,30.69,75766.29,1.71,0.08377,0.00017,4.42853]
[1779823319507,30.69,75766.29,1.71,0.08377,0.00017,4.42853]
[1779823319521,30.69,75766.29,1.71,0.08377,0.00017,4.42853]
[1779823319569,30.69,75766.29,1.71,0.08377,0.00017,4.42853]
[1779823319608,30.69,75770.22,1.71,0.08446,0.00018,4.45605]
[1779823321626,30.69,75770.22,1.71,0.08446,0.00018,4.45605]
[1779823321632,30.69,75770.22,1.71,0.08446,0.00018,4.45605]
[1779823321662,30.69,75770.22,1.71,0.08446,0.00018,4.45605]
[1779823321670,30.69,75770.22,1.71,0.08446,0.00018,4.45605]
[1779823321673,30.69,75770.22,1.71,0.08446,0.00018,4.45605]
[1779823321692,30.69,75770.22,1.71,0.08446,0.00018,4.45605]
[1779823321771,30.69,75773.0,1.71,0.08494,0.00018,4.47548]
[1779823323642,30.69,75773.24,1.71,0.08499,0.00018,4.47716]
[1779823323670,30.69,75773.24,1.71,0.08499,0.00018,4.47716]
[1779823323742,30.69,75774.48,1.71,0.0852,0.00018,4.48583]
[1779823325137,30.69,75774.67,1.71,0.08524,0.00018,4.48713]
[1779823325153,30.69,75774.67,1.71,0.08524,0.00018,4.48713]
[1779823325178,30.69,75774.67,1.71,0.08524,0.00018,4.48713]
[1779823325634,30.69,75774.67,1.71,0.08524,0.00018,4.48713]
[1779823325639,30.69,75774.67,1.71,0.08524,0.00018,4.48713]
[1779823325656,30.69,75774.67,1.71,0.08524,0.00018,4.48713]
[1779823325685,30.69,75774.67,1.71,0.08524,0.00018,4.48713]
[1779823325738,30.69,75773.75,1.71,0.08507,0.00018,4.48064]
[1779823327669,30.69,75773.75,1.71,0.08507,0.00018,4.48064]
[1779823327675,30.69,75773.75,1.71,0.08507,0.00018,4.48064]
[1779823327886,30.69,75770.3,1.71,0.08447,0.00018,4.45644]
[1779823329705,30.69,75770.08,1.71,0.08443,0.00018,4.45491]
[1779823329713,30.69,75770.08,1.71,0.08443,0.00018,4.45491]
[1779823329772,30.69,75770.08,1.71,0.08443,0.00018,4.45491]
[1779823329784,30.69,75770.08,1.71,0.08443,0.00018,4.45491]
[1779823329808,30.69,75770.08,1.71,0.08443,0.00018,4.45491]
[1779823329850,30.69,75770.08,1.71,0.08443,0.00018,4.45491]
[1779823329906,30.69,75769.24,1.71,0.08428,0.00018,4.44904]
[1779823331752,30.69,75769.24,1.71,0.08428,0.00018,4.44904]
[1779823331758,30.69,75769.24,1.71,0.08428,0.00018,4.44904]
[1779823331798,30.69,75769.24,1.71,0.08428,0.00018,4.44904]
[1779823331899,30.69,75760.72,1.71,0.0828,0.00017,4.38973]
[1779823333777,30.69,75760.74,1.71,0.0828,0.00017,4.38987]
[1779823333800,30.69,75760.74,1.71,0.0828,0.00017,4.38987]
[1779823333891,30.69,75760.61,1.71,0.08279,0.00017,4.38917]
[1779823335822,30.69,75760.47,1.71,0.08277,0.00017,4.38829]
[1779823335827,30.69,75760.47,1.71,0.08277,0.00017,4.38829]
[1779823335862,30.69,75760.47,1.71,0.08277,0.00017,4.38829]
[1779823335903,30.69,75760.47,1.71,0.08277,0.00017,4.38839]
[1779823337838,30.69,75760.5,1.71,0.08278,0.00017,4.3887]
[1779823337846,30.69,75760.5,1.71,0.08278,0.00017,4.3887]
[1779823337848,30.69,75760.5,1.71,0.08278,0.00017,4.3887]
[1779823337865,30.69,75760.5,1.71,0.08278,0.00017,4.3887]
[1779823337893,30.69,75760.5,1.71,0.08278,0.00017,4.3887]
[1779823337909,30.69,75760.52,1.71,0.08278,0.00017,4.38893]
[1779823339884,30.69,75760.52,1.71,0.08278,0.00017,4.38893]
[1779823339910,30.69,75760.52,1.71,0.08278,0.00017,4.38893]
[1779823339920,30.69,75760.29,1.71,0.08275,0.00017,4.38751]
[1779823341915,30.69,75760.29,1.71,0.08275,0.00017,4.38751]
[1779823341944,30.69,75758.78,1.71,0.08249,0.00017,4.37723]
[1779823342377,30.69,75759.88,1.71,0.08268,0.00017,4.38496]
[1779823343948,30.69,75759.88,1.71,0.08268,0.00017,4.38496]
[1779823343950,30.69,75759.88,1.71,0.08268,0.00017,4.38496]
[1779823343978,30.69,75759.88,1.71,0.08268,0.00017,4.38496]
[1779823344840,30.69,75760.16,1.71,0.08274,0.00017,4.38709]
[1779823345987,30.69,75760.16,1.71,0.08274,0.00017,4.38718]
[1779823345995,30.69,75760.16,1.71,0.08274,0.00017,4.38718]
[1779823346028,30.69,75760.16,1.71,0.08274,0.00017,4.38718]
[1779823346406,30.69,75759.31,1.71,0.08259,0.00017,4.38136]
[1779823348005,30.69,75762.14,1.71,0.08309,0.00017,4.40113]
[1779823348010,30.69,75762.14,1.71,0.08309,0.00017,4.40113]
[1779823348036,30.69,75762.14,1.71,0.08309,0.00017,4.40113]
[1779823348063,30.69,75762.14,1.71,0.08309,0.00017,4.40113]
[1779823348420,30.69,75762.35,1.71,0.08312,0.00017,4.40266]
[1779823350035,30.69,75762.43,1.71,0.08314,0.00017,4.40328]
[1779823350044,30.69,75762.43,1.71,0.08314,0.00017,4.40328]
[1779823350055,30.69,75762.43,1.71,0.08314,0.00017,4.40328]
[1779823350081,30.69,75762.43,1.71,0.08314,0.00017,4.40328]
[1779823350433,30.69,75762.0,1.71,0.08307,0.00017,4.40034]
[1779823352056,30.69,75762.2,1.71,0.08296,0.00017,4.39328]
[1779823352837,30.69,75761.57,1.71,0.08285,0.00017,4.38896]
[1779823354077,30.69,75761.5,1.71,0.08284,0.00017,4.38854]
[1779823354084,30.69,75761.5,1.71,0.08284,0.00017,4.38854]
[1779823359100,30.7,75759.89,1.71,0.08257,0.00017,4.37774]
[1779823360414,30.7,75759.86,1.71,0.08257,0.00017,4.37762]
[1779823360438,30.7,75759.86,1.71,0.08257,0.00017,4.37762]
[1779823360457,30.7,75759.86,1.71,0.08257,0.00017,4.37762]
[1779823360460,30.7,75759.86,1.71,0.08257,0.00017,4.37762]
[1779823360823,30.7,75751.66,1.71,0.08117,0.00017,4.32095]
[1779823362194,30.7,75750.08,1.71,0.0809,0.00017,4.31014]
[1779823362201,30.7,75750.08,1.71,0.0809,0.00017,4.31014]
[1779823362203,30.7,75750.08,1.71,0.0809,0.00017,4.31014]
[1779823362230,30.7,75750.08,1.71,0.0809,0.00017,4.31014]
[1779823362519,30.7,75750.56,1.71,0.08099,0.00017,4.31362]
[1779823364235,30.7,75750.56,1.71,0.08099,0.00017,4.3137]
[1779823364270,30.7,75750.56,1.71,0.08099,0.00017,4.3137]
[1779823364536,30.7,75751.53,1.71,0.08115,0.00017,4.32039]
[1779823365539,30.7,75756.72,1.71,0.08205,0.00017,4.35663]
[1779823366248,30.7,75756.72,1.71,0.08205,0.00017,4.35663]
[1779823366252,30.7,75756.72,1.71,0.08205,0.00017,4.35663]
[1779823366298,30.7,75756.72,1.71,0.08205,0.00017,4.35663]
[1779823366326,30.7,75756.97,1.71,0.0821,0.00017,4.35849]
[1779823368298,30.7,75756.97,1.71,0.08209,0.00017,4.35819]
[1779823368307,30.7,75756.97,1.71,0.08209,0.00017,4.35819]
[1779823368330,30.7,75756.97,1.71,0.08209,0.00017,4.35819]
[1779823368559,30.7,75756.85,1.71,0.08207,0.00017,4.35749]
[1779823370331,30.7,75757.07,1.71,0.0821,0.00017,4.35872]
[1779823370381,30.7,75757.07,1.71,0.0821,0.00017,4.35872]
[1779823370574,30.7,75757.12,1.71,0.0821,0.00017,4.35877]
[1779823372356,30.7,75756.93,1.71,0.08207,0.00017,4.35746]
[1779823372377,30.7,75756.93,1.71,0.08207,0.00017,4.35746]
[1779823372587,30.69,75756.87,1.71,0.08205,0.00017,4.35646]
[1779823374381,30.69,75756.73,1.71,0.08202,0.00017,4.35521]
[1779823374395,30.69,75756.73,1.71,0.08202,0.00017,4.35521]
[1779823374907,30.69,75756.79,1.71,0.08202,0.00017,4.35534]
[1779823376397,30.69,75756.79,1.71,0.08201,0.00017,4.35507]
[1779823376414,30.69,75756.79,1.71,0.08201,0.00017,4.35507]
[1779823376416,30.69,75756.79,1.71,0.08201,0.00017,4.35507]
[1779823376449,30.69,75756.79,1.71,0.08201,0.00017,4.35507]
[1779823376616,30.69,75756.79,1.71,0.082,0.00017,4.35479]
[1779823378431,30.69,75756.87,1.71,0.08201,0.00017,4.35506]
[1779823378435,30.69,75756.87,1.71,0.08201,0.00017,4.35506]
[1779823378451,30.69,75756.87,1.71,0.08201,0.00017,4.35506]
[1779823378629,30.69,75757.34,1.71,0.08209,0.00017,4.35805]
[1779823380445,30.69,75757.49,1.71,0.0821,0.00017,4.35882]
[1779823380449,30.69,75757.49,1.71,0.0821,0.00017,4.35882]
[1779823380470,30.69,75757.49,1.71,0.0821,0.00017,4.35882]
[1779823380643,30.69,75757.67,1.71,0.08213,0.00017,4.35979]
[1779823382472,30.69,75757.61,1.71,0.08211,0.00017,4.35911]
[1779823382892,30.68,75757.73,1.71,0.08213,0.00017,4.35967]
[1779823386533,30.68,75757.39,1.71,0.08205,0.00017,4.35653]
[1779823386541,30.68,75757.39,1.71,0.08205,0.00017,4.35653]
[1779823390590,30.68,75756.08,1.71,0.0818,0.00017,4.34645]
[1779823390597,30.68,75756.08,1.71,0.0818,0.00017,4.34645]
[1779823392611,30.68,75756.08,1.71,0.08179,0.00017,4.34598]
[1779823392617,30.68,75756.08,1.71,0.08179,0.00017,4.34598]
[1779823392619,30.68,75756.08,1.71,0.08179,0.00017,4.34598]
[1779823394633,30.67,75755.88,1.71,0.08174,0.00017,4.34415]
[1779823394733,30.67,75755.88,1.71,0.08174,0.00017,4.34415]
[1779823394832,30.67,75756.08,1.71,0.08177,0.00017,4.34531]
[1779823396664,30.67,75756.08,1.71,0.08177,0.00017,4.34531]
[1779823396666,30.67,75756.08,1.71,0.08177,0.00017,4.34531]
[1779823396703,30.67,75756.08,1.71,0.08177,0.00017,4.34531]
[1779823396762,30.67,75756.08,1.71,0.08176,0.00017,4.34487]
[1779823398696,30.67,75756.37,1.71,0.0818,0.00017,4.34666]
[1779823398716,30.67,75756.37,1.71,0.0818,0.00017,4.34666]
[1779823398786,30.67,75756.47,1.71,0.08181,0.00017,4.34713]
[1779823400726,30.67,75756.47,1.71,0.08181,0.00017,4.34713]
[1779823400745,30.67,75756.47,1.71,0.08181,0.00017,4.34713]
[1779823400782,30.67,75756.47,1.71,0.0818,0.00017,4.3467]
[1779823402746,30.67,75756.47,1.71,0.0818,0.00017,4.3467]
[1779823402751,30.67,75756.47,1.71,0.0818,0.00017,4.3467]
[1779823402777,30.67,75756.47,1.71,0.0818,0.00017,4.3467]
[1779823402791,30.67,75756.47,1.71,0.08179,0.00017,4.34628]
[1779823404778,30.67,75756.47,1.71,0.08179,0.00017,4.34628]
[1779823404780,30.67,75756.47,1.71,0.08179,0.00017,4.34628]
[1779823404809,30.67,75756.47,1.71,0.08179,0.00017,4.34628]
[1779823404909,30.67,75755.52,1.71,0.08162,0.00017,4.33927]
[1779823406799,30.67,75755.52,1.71,0.08161,0.00017,4.33906]
[1779823406807,30.67,75755.52,1.71,0.08161,0.00017,4.33906]
[1779823406836,30.67,75755.52,1.71,0.08161,0.00017,4.33906]
[1779823406900,30.66,75757.03,1.71,0.08187,0.00017,4.34933]
[1779823408825,30.66,75757.03,1.71,0.08186,0.00017,4.34914]
[1779823408831,30.66,75757.03,1.71,0.08186,0.00017,4.34914]
[1779823408861,30.66,75757.03,1.71,0.08186,0.00017,4.34914]
[1779823408926,30.66,75757.14,1.71,0.08189,0.00017,4.35013]
[1779823410851,30.67,75757.14,1.71,0.08189,0.00017,4.35036]
[1779823410854,30.67,75757.14,1.71,0.08189,0.00017,4.35036]
[1779823410889,30.67,75757.14,1.71,0.08189,0.00017,4.35036]
[1779823410932,30.67,75756.79,1.71,0.08184,0.00017,4.34817]
[1779823412899,30.67,75756.79,1.71,0.08184,0.00017,4.34817]
[1779823412905,30.67,75756.79,1.71,0.08184,0.00017,4.34817]
[1779823412926,30.67,75756.79,1.71,0.08184,0.00017,4.34817]
[1779823412935,30.67,75756.76,1.71,0.08171,0.00017,4.33993]
[1779823414915,30.67,75756.76,1.71,0.08171,0.00017,4.34016]
[1779823414918,30.67,75756.76,1.71,0.08171,0.00017,4.34016]
[1779823414955,30.67,75756.76,1.71,0.08171,0.00017,4.34016]
[1779823414935,30.67,75756.72,1.71,0.08171,0.00017,4.34013]
[1779823416939,30.67,75756.72,1.71,0.08172,0.00017,4.34037]
[1779823416944,30.67,75756.72,1.71,0.08172,0.00017,4.34037]
[1779823417988,30.67,75756.38,1.71,0.08166,0.00017,4.33808]
[1779823423008,30.68,75756.37,1.71,0.08169,0.00017,4.33925]
[1779823423017,30.68,75756.37,1.71,0.08169,0.00017,4.33925]
[1779823423026,30.68,75756.37,1.71,0.08169,0.00017,4.33925]
[1779823428030,30.68,75756.43,1.71,0.08173,0.00017,4.34089]
[1779823429091,30.68,75756.43,1.71,0.08174,0.00017,4.34113]
[1779823429103,30.68,75756.43,1.71,0.08174,0.00017,4.34113]
[1779823431107,30.68,75756.44,1.71,0.08175,0.00017,4.34169]
[1779823431116,30.68,75756.44,1.71,0.08175,0.00017,4.34169]
[1779823431118,30.68,75756.44,1.71,0.08175,0.00017,4.34169]
[1779823436145,30.69,75756.56,1.71,0.0818,0.00017,4.34373]
[1779823437191,30.69,75756.25,1.71,0.08175,0.00017,4.34183]
[1779823437199,30.69,75756.25,1.71,0.08175,0.00017,4.34183]
[1779823437200,30.69,75756.25,1.71,0.08175,0.00017,4.34183]
[1779823442205,30.69,75757.01,1.71,0.08191,0.00017,4.34828]
[1779823443269,30.69,75757.27,1.71,0.08195,0.00017,4.34988]
[1779823443272,30.69,75757.27,1.71,0.08195,0.00017,4.34988]
[1779823443279,30.69,75757.27,1.71,0.08195,0.00017,4.34988]
[1779823447319,30.69,75755.29,1.71,0.08161,0.00017,4.33586]
[1779823447321,30.69,75755.29,1.71,0.08161,0.00017,4.33586]
[1779823447330,30.69,75755.29,1.71,0.08161,0.00017,4.33586]
[1779823449359,30.69,75755.48,1.71,0.08163,0.00017,4.33682]
[1779823449371,30.69,75755.48,1.71,0.08163,0.00017,4.33682]
[1779823449389,30.69,75755.48,1.71,0.08163,0.00017,4.33682]
[1779823449399,30.69,75755.52,1.71,0.08164,0.00017,4.3371]
[1779823451375,30.69,75755.57,1.71,0.08164,0.00017,4.33726]
[1779823451385,30.69,75755.57,1.71,0.08164,0.00017,4.33726]
[1779823451401,30.69,75755.57,1.71,0.08164,0.00017,4.33726]
[1779823451427,30.69,75755.57,1.71,0.08164,0.00017,4.33726]
[1779823451486,30.69,75755.78,1.71,0.08167,0.00017,4.33836]
[1779823453400,30.69,75755.78,1.71,0.08167,0.00017,4.33836]
[1779823453405,30.69,75755.78,1.71,0.08167,0.00017,4.33836]
[1779823453424,30.69,75755.78,1.71,0.08167,0.00017,4.33836]
[1779823453493,30.69,75755.78,1.71,0.08166,0.00017,4.33799]
[1779823455428,30.69,75755.78,1.71,0.08166,0.00017,4.33799]
[1779823455474,30.69,75755.78,1.71,0.08166,0.00017,4.33799]
[1779823455500,30.69,75755.78,1.71,0.08166,0.00017,4.33799]
[1779823455571,30.68,75755.78,1.71,0.08165,0.00017,4.33763]
[1779823457448,30.68,75755.78,1.71,0.08165,0.00017,4.33763]
[1779823457454,30.68,75755.78,1.71,0.08165,0.00017,4.33763]
[1779823457469,30.68,75755.78,1.71,0.08165,0.00017,4.33763]
[1779823457479,30.68,75755.78,1.71,0.08164,0.00017,4.33746]
[1779823459471,30.68,75755.78,1.71,0.08164,0.00017,4.33728]
[1779823459474,30.68,75755.78,1.71,0.08164,0.00017,4.33728]
[1779823459489,30.68,75755.78,1.71,0.08164,0.00017,4.33728]
[1779823459516,30.68,75755.78,1.71,0.08164,0.00017,4.33728]
[1779823459523,30.68,75755.78,1.71,0.08164,0.00017,4.33728]
[1779823459546,30.68,75755.78,1.71,0.08164,0.00017,4.33728]
[1779823459572,30.68,75755.85,1.71,0.08164,0.00017,4.33741]
[1779823461506,30.68,75755.85,1.71,0.08164,0.00017,4.33741]
[1779823461531,30.68,75755.85,1.71,0.08164,0.00017,4.33741]
[1779823461542,30.68,75755.85,1.71,0.08163,0.00017,4.33705]
[1779823463540,30.68,75755.85,1.71,0.08163,0.00017,4.33705]
[1779823463578,30.68,75755.85,1.71,0.08163,0.00017,4.33705]
[1779823463587,30.68,75755.85,1.71,0.08163,0.00017,4.33705]
[1779823463589,30.68,75755.85,1.71,0.08163,0.00017,4.33705]
[1779823463608,30.68,75755.85,1.71,0.08163,0.00017,4.33705]
[1779823463638,30.68,75755.48,1.71,0.08156,0.00017,4.33414]
[1779823465571,30.68,75755.48,1.71,0.08156,0.00017,4.33414]
[1779823465604,30.68,75755.48,1.71,0.08156,0.00017,4.33414]
[1779823465611,30.68,75755.48,1.71,0.08156,0.00017,4.33414]
[1779823465629,30.68,75755.48,1.71,0.08156,0.00017,4.33414]
[1779823465656,30.68,75755.48,1.71,0.08156,0.00017,4.33414]
[1779823465681,30.68,75755.53,1.71,0.08156,0.00017,4.33415]
[1779823467606,30.68,75755.53,1.71,0.08156,0.00017,4.33415]
[1779823467626,30.68,75755.53,1.71,0.08156,0.00017,4.33415]
[1779823467705,30.68,75755.53,1.71,0.08155,0.00017,4.33381]
[1779823469614,30.68,75755.53,1.71,0.08155,0.00017,4.33381]
[1779823469651,30.68,75755.53,1.71,0.08155,0.00017,4.33381]
[1779823469713,30.68,75755.53,1.71,0.08155,0.00017,4.33347]
[1779823471649,30.68,75755.53,1.71,0.08155,0.00017,4.33347]
[1779823471681,30.68,75755.53,1.71,0.08155,0.00017,4.33347]
[1779823471691,30.68,75755.53,1.71,0.08155,0.00017,4.33347]
[1779823471709,30.68,75755.53,1.71,0.08155,0.00017,4.33347]
[1779823471719,30.67,75755.75,1.71,0.08143,0.00017,4.32617]
[1779823473667,30.67,75755.75,1.71,0.08143,0.00017,4.32617]
[1779823473706,30.67,75755.75,1.71,0.08143,0.00017,4.32617]
[1779823473717,30.67,75755.75,1.71,0.08143,0.00017,4.32585]
[1779823475688,30.67,75755.75,1.71,0.08143,0.00017,4.32585]
[1779823475697,30.67,75755.75,1.71,0.08143,0.00017,4.32585]
[1779823475729,30.67,75755.75,1.71,0.08143,0.00017,4.32585]
[1779823475737,30.67,75755.75,1.71,0.08143,0.00017,4.32585]
[1779823475757,30.67,75755.75,1.71,0.08143,0.00017,4.32585]
[1779823475831,30.67,75755.75,1.71,0.08142,0.00017,4.32554]
[1779823477719,30.67,75755.75,1.71,0.08142,0.00017,4.32554]
[1779823477758,30.67,75755.75,1.71,0.08142,0.00017,4.32554]
[1779823477818,30.67,75758.09,1.71,0.08181,0.00017,4.3414]
[1779823479752,30.67,75758.09,1.71,0.08181,0.00017,4.3414]
[1779823479784,30.67,75758.09,1.71,0.08181,0.00017,4.3414]
[1779823479792,30.67,75758.09,1.71,0.08181,0.00017,4.3414]
[1779823479794,30.67,75758.09,1.71,0.08181,0.00017,4.3414]
[1779823479814,30.67,75758.09,1.71,0.08181,0.00017,4.3414]
[1779823479825,30.67,75758.29,1.71,0.08184,0.00017,4.34241]
[1779823481763,30.67,75758.29,1.71,0.08184,0.00017,4.34241]
[1779823481767,30.67,75758.29,1.71,0.08184,0.00017,4.34241]
[1779823481804,30.67,75758.29,1.71,0.08184,0.00017,4.34241]
[1779823481843,30.67,75758.03,1.71,0.08178,0.00017,4.34023]
[1779823483798,30.67,75758.03,1.71,0.08178,0.00017,4.34023]
[1779823483809,30.67,75758.03,1.71,0.08178,0.00017,4.34023]
[1779823483816,30.67,75758.03,1.71,0.08178,0.00017,4.34023]
[1779823483838,30.67,75758.03,1.71,0.08178,0.00017,4.34023]
[1779823483848,30.67,75754.86,1.71,0.08123,0.00017,4.31795]
[1779823485836,30.67,75754.86,1.71,0.08123,0.00017,4.31795]
[1779823485875,30.67,75754.86,1.71,0.08123,0.00017,4.31795]
[1779823485932,30.67,75752.03,1.71,0.08074,0.00017,4.2981]
[1779823487859,30.67,75752.03,1.71,0.08074,0.00017,4.2981]
[1779823487876,30.67,75752.03,1.71,0.08074,0.00017,4.2981]
[1779823487884,30.67,75752.03,1.71,0.08074,0.00017,4.2981]
[1779823487907,30.67,75752.03,1.71,0.08074,0.00017,4.2981]
[1779823487919,30.66,75750.3,1.71,0.08044,0.00017,4.28594]
[1779823489901,30.66,75750.3,1.71,0.08044,0.00017,4.28594]
[1779823489933,30.66,75750.3,1.71,0.08044,0.00017,4.28594]
[1779823490034,30.66,75751.65,1.71,0.08066,0.00017,4.29501]
[1779823491933,30.66,75751.65,1.71,0.08066,0.00017,4.29501]
[1779823491938,30.66,75751.65,1.71,0.08066,0.00017,4.29501]
[1779823491987,30.66,75751.65,1.71,0.08066,0.00017,4.29501]
[1779823491996,30.66,75751.65,1.71,0.08066,0.00017,4.29501]
[1779823492022,30.66,75751.65,1.71,0.08066,0.00017,4.29501]
[1779823492021,30.66,75752.67,1.71,0.08083,0.00017,4.3018]
[1779823493950,30.66,75752.67,1.71,0.08083,0.00017,4.3018]
[1779823493983,30.66,75752.67,1.71,0.08083,0.00017,4.3018]
[1779823493993,30.66,75756.31,1.71,0.08145,0.00017,4.32665]
[1779823495990,30.66,75756.31,1.71,0.08145,0.00017,4.32665]
[1779823496011,30.66,75756.31,1.71,0.08145,0.00017,4.32665]
[1779823496024,30.66,75756.31,1.71,0.08145,0.00017,4.32665]
[1779823496026,30.66,75756.31,1.71,0.08145,0.00017,4.32665]
[1779823496040,30.66,75756.31,1.71,0.08145,0.00017,4.32665]
[1779823495995,30.66,75756.36,1.71,0.08145,0.00017,4.32668]
[1779823496451,30.66,75756.36,1.71,0.08145,0.00017,4.32668]
[1779823498014,30.66,75756.36,1.71,0.08145,0.00017,4.32668]
[1779823498038,30.66,75756.36,1.71,0.08145,0.00017,4.32668]
[1779823498466,30.66,75756.41,1.71,0.08145,0.00017,4.32671]
[1779823500137,30.66,75756.41,1.71,0.08144,0.00017,4.32656]
[1779823500224,30.66,75756.41,1.71,0.08144,0.00017,4.32656]
[1779823500384,30.66,75756.41,1.71,0.08144,0.00017,4.32656]
[1779823500425,30.66,75756.41,1.71,0.08144,0.00017,4.32656]
[1779823500455,30.66,75756.41,1.71,0.08144,0.00017,4.32656]
[1779823500482,30.66,75756.53,1.71,0.08146,0.00017,4.32723]
[1779823501257,30.66,75756.53,1.71,0.08146,0.00017,4.32723]
[1779823501287,30.66,75756.53,1.71,0.08146,0.00017,4.32723]
[1779823501383,30.66,75756.53,1.71,0.08146,0.00017,4.32723]
[1779823501405,30.66,75756.53,1.71,0.08146,0.00017,4.32723]
[1779823501422,30.66,75756.53,1.71,0.08146,0.00017,4.32723]
[1779823502072,30.66,75756.53,1.71,0.08146,0.00017,4.32723]
[1779823501494,30.66,75767.81,1.71,0.0834,0.00017,4.40543]
[1779823502111,30.66,75767.81,1.71,0.0834,0.00017,4.40543]
[1779823502495,30.66,75767.6,1.71,0.08336,0.00017,4.40373]
[1779823504113,30.66,75767.88,1.71,0.0834,0.00017,4.40541]
[1779823504141,30.66,75767.88,1.71,0.0834,0.00017,4.40541]
[1779823504508,30.66,75767.92,1.71,0.08341,0.00017,4.40584]
[1779823505963,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506165,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506169,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506194,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506204,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506206,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506224,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506552,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506603,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506674,30.66,75779.92,1.71,0.08553,0.00018,4.49018]
[1779823506701,30.66,75780.57,1.71,0.08565,0.00018,4.49478]
[1779823508160,30.66,75780.57,1.71,0.08565,0.00018,4.49478]
[1779823508163,30.66,75780.57,1.71,0.08565,0.00018,4.49478]
[1779823508182,30.66,75780.57,1.71,0.08565,0.00018,4.49478]
[1779823508944,30.66,75780.57,1.71,0.08565,0.00018,4.49478]
[1779823508946,30.66,75780.57,1.71,0.08565,0.00018,4.49478]
[1779823508999,30.66,75780.57,1.71,0.08565,0.00018,4.49478]
[1779823509012,30.66,75780.57,1.71,0.08565,0.00018,4.49478]
[1779823509056,30.66,75780.57,1.71,0.08565,0.00018,4.49478]
[1779823509035,30.66,75785.02,1.71,0.08644,0.00018,4.52616]
[1779823510205,30.66,75785.31,1.71,0.08649,0.00018,4.52818]
[1779823510212,30.66,75785.31,1.71,0.08649,0.00018,4.52818]
[1779823510214,30.66,75785.31,1.71,0.08649,0.00018,4.52818]
[1779823510238,30.66,75785.31,1.71,0.08649,0.00018,4.52818]
[1779823510928,30.66,75785.39,1.71,0.08651,0.00018,4.52872]
[1779823512231,30.66,75785.39,1.71,0.08651,0.00018,4.52872]
[1779823512266,30.66,75785.39,1.71,0.08651,0.00018,4.52872]
[1779823512564,30.66,75785.97,1.71,0.08661,0.00018,4.53278]
[1779823514256,30.66,75785.82,1.71,0.08658,0.00018,4.53168]
[1779823514263,30.66,75785.82,1.71,0.08658,0.00018,4.53168]
[1779823514287,30.66,75785.82,1.71,0.08658,0.00018,4.53168]
[1779823514293,30.66,75785.82,1.71,0.08658,0.00018,4.53168]
[1779823514317,30.66,75785.82,1.71,0.08658,0.00018,4.53168]
[1779823514577,30.66,75786.02,1.71,0.08662,0.00018,4.53306]
[1779823516290,30.66,75785.88,1.71,0.08659,0.00018,4.53199]
[1779823516319,30.66,75785.88,1.71,0.08659,0.00018,4.53199]
[1779823516327,30.66,75785.88,1.71,0.08659,0.00018,4.53199]
[1779823516353,30.66,75785.88,1.71,0.08659,0.00018,4.53199]
[1779823516593,30.66,75785.88,1.71,0.08659,0.00018,4.53195]
[1779823518319,30.66,75785.74,1.71,0.08656,0.00018,4.53092]
[1779823518322,30.66,75785.74,1.71,0.08656,0.00018,4.53092]
[1779823518354,30.66,75785.74,1.71,0.08656,0.00018,4.53092]
[1779823518356,30.66,75785.74,1.71,0.08656,0.00018,4.53092]
[1779823518379,30.66,75785.74,1.71,0.08656,0.00018,4.53092]
[1779823518605,30.66,75785.73,1.71,0.08656,0.00018,4.53081]
[1779823520347,30.66,75785.69,1.71,0.08655,0.00018,4.53048]
[1779823520350,30.66,75785.69,1.71,0.08655,0.00018,4.53048]
[1779823520371,30.66,75785.69,1.71,0.08655,0.00018,4.53048]
[1779823520379,30.66,75785.69,1.71,0.08655,0.00018,4.53048]
[1779823520382,30.66,75785.69,1.71,0.08655,0.00018,4.53048]
[1779823520402,30.66,75785.69,1.71,0.08655,0.00018,4.53048]
[1779823520622,30.66,75785.63,1.71,0.08654,0.00018,4.53002]
[1779823522372,30.66,75787.21,1.71,0.08682,0.00018,4.54115]
[1779823522400,30.66,75787.21,1.71,0.08682,0.00018,4.54115]
[1779823522410,30.66,75787.21,1.71,0.08682,0.00018,4.54115]
[1779823522431,30.66,75787.21,1.71,0.08682,0.00018,4.54115]
[1779823522634,30.66,75787.15,1.71,0.08681,0.00018,4.54067]
[1779823524402,30.66,75787.08,1.71,0.08679,0.00018,4.54011]
[1779823524425,30.66,75787.08,1.71,0.08679,0.00018,4.54011]
[1779823524433,30.66,75787.08,1.71,0.08679,0.00018,4.54011]
[1779823524436,30.66,75787.08,1.71,0.08679,0.00018,4.54011]
[1779823524453,30.66,75787.08,1.71,0.08679,0.00018,4.54011]
[1779823524464,30.66,75786.9,1.71,0.08676,0.00018,4.53884]
[1779823526435,30.65,75787.67,1.71,0.0869,0.00018,4.54416]
[1779823526449,30.65,75787.67,1.71,0.0869,0.00018,4.54416]
[1779823526463,30.65,75787.67,1.71,0.0869,0.00018,4.54416]
[1779823526481,30.65,75787.67,1.71,0.0869,0.00018,4.54416]
[1779823526662,30.65,75787.67,1.71,0.0869,0.00018,4.5441]
[1779823528448,30.65,75787.53,1.71,0.08687,0.00018,4.54304]
[1779823528451,30.65,75787.53,1.71,0.08687,0.00018,4.54304]
[1779823528474,30.65,75787.53,1.71,0.08687,0.00018,4.54304]
[1779823528484,30.65,75787.53,1.71,0.08687,0.00018,4.54304]
[1779823528504,30.65,75787.53,1.71,0.08687,0.00018,4.54304]
[1779823528550,30.65,75787.54,1.71,0.08687,0.00018,4.54311]
[1779823530480,30.65,75787.54,1.71,0.08687,0.00018,4.54311]
[1779823530485,30.65,75787.54,1.71,0.08687,0.00018,4.54311]
[1779823530511,30.65,75787.54,1.71,0.08687,0.00018,4.54311]
[1779823530519,30.65,75787.54,1.71,0.08687,0.00018,4.54311]
[1779823530540,30.65,75787.54,1.71,0.08687,0.00018,4.54311]
[1779823530691,30.65,75787.19,1.71,0.0868,0.00018,4.5404]
[1779823532517,30.65,75787.08,1.71,0.08664,0.00018,4.53093]
[1779823532546,30.65,75787.08,1.71,0.08664,0.00018,4.53093]
[1779823532556,30.65,75787.08,1.71,0.08664,0.00018,4.53093]
[1779823532558,30.65,75787.08,1.71,0.08664,0.00018,4.53093]
[1779823532612,30.65,75787.08,1.71,0.08664,0.00018,4.53093]
[1779823532713,30.65,75788.57,1.71,0.0869,0.00018,4.54139]
[1779823534196,30.65,75788.57,1.71,0.0869,0.00018,4.54133]
[1779823534222,30.65,75788.57,1.71,0.0869,0.00018,4.54133]
[1779823534296,30.65,75788.57,1.71,0.0869,0.00018,4.54133]
[1779823534306,30.65,75788.57,1.71,0.0869,0.00018,4.54133]
[1779823534331,30.65,75788.57,1.71,0.0869,0.00018,4.54133]
[1779823534573,30.65,75788.57,1.71,0.0869,0.00018,4.54133]
[1779823534603,30.65,75788.57,1.71,0.0869,0.00018,4.54133]
[1779823534717,30.65,75794.23,1.71,0.08792,0.00018,4.5814]
[1779823535725,30.65,75799.41,1.71,0.08886,0.00018,4.61814]
[1779823536608,30.65,75799.41,1.71,0.08886,0.00018,4.61814]
[1779823536611,30.65,75799.41,1.71,0.08886,0.00018,4.61814]
[1779823536636,30.65,75799.41,1.71,0.08886,0.00018,4.61814]
[1779823536732,30.65,75799.97,1.71,0.08896,0.00018,4.62194]
[1779823538572,30.65,75799.97,1.71,0.08896,0.00018,4.62194]
[1779823538584,30.65,75799.97,1.71,0.08896,0.00018,4.62194]
[1779823538631,30.65,75799.97,1.71,0.08896,0.00018,4.62194]
[1779823538746,30.65,75799.97,1.71,0.08895,0.00018,4.62154]
[1779823539756,30.65,75805.9,1.71,0.09003,0.00018,4.66375]
[1779823540683,30.65,75805.9,1.71,0.09003,0.00018,4.66375]
[1779823540690,30.65,75805.9,1.71,0.09003,0.00018,4.66375]
[1779823541018,30.65,75807.68,1.71,0.09035,0.00019,4.67628]
[1779823542711,30.65,75808.99,1.71,0.09059,0.00019,4.68542]
[1779823542717,30.65,75808.99,1.71,0.09059,0.00019,4.68542]
[1779823542834,30.65,75812.64,1.71,0.09126,0.00019,4.71139]
[1779823544699,30.65,75812.64,1.71,0.09126,0.00019,4.71149]
[1779823544704,30.65,75812.64,1.71,0.09126,0.00019,4.71149]
[1779823544739,30.65,75812.64,1.71,0.09126,0.00019,4.71149]
[1779823544799,30.65,75812.66,1.71,0.09127,0.00019,4.71169]
[1779823546735,30.65,75812.66,1.71,0.09127,0.00019,4.71169]
[1779823546740,30.65,75812.66,1.71,0.09127,0.00019,4.71169]
[1779823546770,30.65,75812.66,1.71,0.09127,0.00019,4.71169]
[1779823546837,30.65,75812.81,1.71,0.0913,0.00019,4.71288]
[1779823548758,30.65,75812.81,1.71,0.09129,0.00019,4.71255]
[1779823548763,30.65,75812.81,1.71,0.09129,0.00019,4.71255]
[1779823548789,30.65,75812.81,1.71,0.09129,0.00019,4.71255]
[1779823548816,30.65,75812.81,1.71,0.09129,0.00019,4.71255]
[1779823548845,30.65,75812.81,1.71,0.09129,0.00019,4.71255]
[1779823548946,30.64,75802.48,1.71,0.08937,0.00018,4.6381]
[1779823550797,30.64,75802.48,1.71,0.08936,0.00018,4.63777]
[1779823550803,30.64,75802.48,1.71,0.08936,0.00018,4.63777]
[1779823550844,30.64,75802.48,1.71,0.08936,0.00018,4.63777]
[1779823551124,30.64,75805.73,1.71,0.08995,0.00018,4.66058]
[1779823552813,30.64,75807.46,1.71,0.09027,0.00018,4.67298]
[1779823552819,30.64,75807.46,1.71,0.09027,0.00018,4.67298]
[1779823552827,30.64,75807.46,1.71,0.09027,0.00018,4.67298]
[1779823552834,30.64,75807.46,1.71,0.09027,0.00018,4.67298]
[1779823552952,30.64,75807.69,1.71,0.09031,0.00019,4.67439]
[1779823554844,30.64,75807.69,1.71,0.0903,0.00019,4.67413]
[1779823554867,30.64,75807.69,1.71,0.0903,0.00019,4.67413]
[1779823554971,30.64,75806.89,1.71,0.09015,0.00018,4.66851]
[1779823556854,30.64,75806.89,1.71,0.09015,0.00018,4.66851]
[1779823556857,30.64,75806.89,1.71,0.09015,0.00018,4.66851]
[1779823556873,30.64,75806.89,1.71,0.09015,0.00018,4.66851]
[1779823556956,30.64,75806.89,1.71,0.09015,0.00018,4.6684]
[1779823558886,30.64,75806.89,1.71,0.09014,0.00018,4.66815]
[1779823558889,30.64,75806.89,1.71,0.09014,0.00018,4.66815]
[1779823558921,30.64,75806.89,1.71,0.09014,0.00018,4.66815]
[1779823558963,30.64,75806.89,1.71,0.09014,0.00018,4.66815]
[1779823559010,30.64,75806.89,1.71,0.09014,0.00018,4.66815]
[1779823559038,30.64,75806.89,1.71,0.09014,0.00018,4.66815]
[1779823559065,30.64,75807.19,1.71,0.09019,0.00018,4.67006]
[1779823560921,30.64,75807.19,1.71,0.09019,0.00018,4.66982]
[1779823561122,30.64,75803.19,1.71,0.08944,0.00018,4.64092]
[1779823562958,30.64,75799.55,1.71,0.08877,0.00018,4.61472]
[1779823562985,30.64,75799.55,1.71,0.08877,0.00018,4.61472]
[1779823563020,30.64,75798.24,1.71,0.08853,0.00018,4.60518]
[1779823564972,30.63,75798.24,1.71,0.08852,0.00018,4.60502]
[1779823564989,30.63,75798.24,1.71,0.08852,0.00018,4.60502]
[1779823565071,30.63,75798.31,1.71,0.08853,0.00018,4.60538]
[1779823565499,30.63,75798.31,1.71,0.08853,0.00018,4.60538]
[1779823565542,30.63,75798.31,1.71,0.08853,0.00018,4.60538]
[1779823565543,30.63,75798.31,1.71,0.08853,0.00018,4.60538]
[1779823565637,30.63,75798.31,1.71,0.08853,0.00018,4.60538]
[1779823565733,30.63,75798.31,1.71,0.08853,0.00018,4.60538]
[1779823565792,30.63,75798.31,1.71,0.08853,0.00018,4.60538]
[1779823566023,30.63,75781.2,1.71,0.08543,0.00018,4.48342]
[1779823567045,30.63,75781.2,1.71,0.08543,0.00018,4.48342]
[1779823567050,30.63,75781.2,1.71,0.08543,0.00018,4.48342]
[1779823567080,30.63,75781.2,1.71,0.08543,0.00018,4.48342]
[1779823567087,30.63,75775.78,1.71,0.08447,0.00018,4.44533]
[1779823569028,30.63,75775.78,1.71,0.08446,0.00018,4.44493]
[1779823569034,30.63,75775.78,1.71,0.08446,0.00018,4.44493]
[1779823569066,30.63,75775.78,1.71,0.08446,0.00018,4.44493]
[1779823569103,30.63,75775.43,1.71,0.08441,0.00018,4.44256]
[1779823571042,30.63,75775.43,1.71,0.08441,0.00018,4.44256]
[1779823571048,30.63,75775.43,1.71,0.08441,0.00018,4.44256]
[1779823571070,30.63,75775.43,1.71,0.08441,0.00018,4.44256]
[1779823571076,30.63,75774.89,1.71,0.08429,0.00018,4.43808]
[1779823572307,30.63,75774.89,1.71,0.08429,0.00018,4.43808]
[1779823572361,30.63,75774.89,1.71,0.08429,0.00018,4.43808]
[1779823572562,30.63,75774.89,1.71,0.08429,0.00018,4.43808]
[1779823573102,30.63,75774.89,1.71,0.08429,0.00018,4.43808]
[1779823573117,30.63,75774.89,1.71,0.08429,0.00018,4.43808]
[1779823573091,30.63,75770.75,1.71,0.08355,0.00017,4.40841]
[1779823573994,30.62,75770.75,1.71,0.08354,0.00017,4.40807]
[1779823575114,30.62,75770.75,1.71,0.08354,0.00017,4.40807]
[1779823575120,30.62,75770.75,1.71,0.08354,0.00017,4.40807]
[1779823575133,30.62,75770.75,1.71,0.08354,0.00017,4.40807]
[1779823575159,30.62,75768.88,1.71,0.08321,0.00017,4.3947]
[1779823576012,30.62,75769.59,1.71,0.08332,0.00017,4.39936]
[1779823577157,30.62,75769.59,1.71,0.08332,0.00017,4.39936]
[1779823577204,30.62,75769.59,1.71,0.08332,0.00017,4.39907]
[1779823578021,30.62,75769.68,1.71,0.08332,0.00017,4.39939]
[1779823579177,30.62,75769.68,1.71,0.08332,0.00017,4.39939]
[1779823579206,30.62,75769.68,1.71,0.08332,0.00017,4.39939]
[1779823579245,30.62,75769.37,1.71,0.08326,0.00017,4.39692]
[1779823581197,30.62,75769.37,1.71,0.08325,0.00017,4.39631]
[1779823581212,30.62,75769.37,1.71,0.08325,0.00017,4.39631]
[1779823582051,30.62,75768.56,1.71,0.0831,0.00017,4.39035]
[1779823583229,30.61,75768.3,1.71,0.08304,0.00017,4.38823]
[1779823583232,30.61,75768.3,1.71,0.08304,0.00017,4.38823]
[1779823583256,30.61,75768.3,1.71,0.08304,0.00017,4.38823]
[1779823584064,30.61,75767.62,1.71,0.08292,0.00017,4.38318]
[1779823585255,30.61,75767.59,1.71,0.08291,0.00017,4.38266]
[1779823585261,30.61,75767.59,1.71,0.08291,0.00017,4.38266]
[1779823586149,30.61,75768.89,1.71,0.08312,0.00017,4.39142]
[1779823587272,30.61,75769.11,1.71,0.08315,0.00017,4.39264]
[1779823587280,30.61,75769.11,1.71,0.08315,0.00017,4.39264]
[1779823587308,30.61,75769.11,1.71,0.08315,0.00017,4.39264]
[1779823587314,30.61,75769.11,1.71,0.08315,0.00017,4.39264]
[1779823589323,30.61,75773.17,1.71,0.08385,0.00018,4.42036]
[1779823589356,30.61,75773.17,1.71,0.08385,0.00018,4.42036]
[1779823590106,30.61,75773.17,1.71,0.08384,0.00018,4.41999]
[1779823591328,30.6,75772.78,1.71,0.08362,0.00018,4.40832]
[1779823591334,30.6,75772.78,1.71,0.08362,0.00018,4.40832]
[1779823591390,30.6,75772.78,1.71,0.08362,0.00018,4.40832]
[1779823591622,30.6,75772.78,1.71,0.08362,0.00018,4.40832]
[1779823591647,30.6,75772.78,1.71,0.08362,0.00018,4.40832]
[1779823591693,30.6,75772.78,1.71,0.08362,0.00018,4.40832]
[1779823592011,30.6,75772.78,1.71,0.08362,0.00018,4.40832]
[1779823592031,30.6,75772.78,1.71,0.08362,0.00018,4.40832]
[1779823592135,30.6,75772.78,1.71,0.08362,0.00018,4.40832]
[1779823592121,30.6,75772.81,1.71,0.08361,0.00018,4.40816]
[1779823592236,30.6,75772.81,1.71,0.08361,0.00018,4.40816]
[1779823592250,30.6,75772.81,1.71,0.08361,0.00018,4.40816]
[1779823592279,30.6,75772.81,1.71,0.08361,0.00018,4.40816]
[1779823592326,30.6,75772.81,1.71,0.08361,0.00018,4.40816]
[1779823592463,30.6,75772.81,1.71,0.08361,0.00018,4.40816]
[1779823593126,30.6,75779.49,1.71,0.08478,0.00018,4.45463]
[1779823593375,30.6,75779.49,1.71,0.08478,0.00018,4.45463]
[1779823594133,30.6,75788.83,1.71,0.08644,0.00018,4.5205]
[1779823595415,30.6,75789.63,1.71,0.08659,0.00018,4.52606]
[1779823595432,30.6,75789.63,1.71,0.08659,0.00018,4.52606]
[1779823595463,30.6,75789.63,1.71,0.08659,0.00018,4.52606]
[1779823596011,30.6,75789.63,1.71,0.08659,0.00018,4.52606]
[1779823596163,30.6,75795.66,1.71,0.08767,0.00018,4.56875]
[1779823597431,30.6,75795.66,1.71,0.08767,0.00018,4.56864]
[1779823597470,30.6,75795.66,1.71,0.08767,0.00018,4.56864]
[1779823598163,30.6,75798.03,1.71,0.08809,0.00018,4.58535]
[1779823599445,30.6,75798.71,1.71,0.08821,0.00018,4.59001]
[1779823599453,30.6,75798.71,1.71,0.08821,0.00018,4.59001]
[1779823599457,30.6,75798.71,1.71,0.08821,0.00018,4.59001]
[1779823599472,30.6,75798.71,1.71,0.08821,0.00018,4.59001]
[1779823600176,30.6,75800.57,1.71,0.08855,0.00018,4.6031]
[1779823601478,30.6,75800.67,1.71,0.08856,0.00018,4.60361]
[1779823601504,30.6,75800.67,1.71,0.08856,0.00018,4.60361]
[1779823601576,30.6,75800.57,1.71,0.08854,0.00018,4.6029]
[1779823603500,30.6,75800.57,1.71,0.08853,0.00018,4.6025]
[1779823603510,30.6,75800.57,1.71,0.08853,0.00018,4.6025]
[1779823603546,30.6,75800.57,1.71,0.08853,0.00018,4.6025]
[1779823603601,30.6,75800.9,1.71,0.08859,0.00018,4.60485]
[1779823605561,30.6,75800.57,1.71,0.08852,0.00018,4.6021]
[1779823605568,30.6,75800.57,1.71,0.08852,0.00018,4.6021]
[1779823605598,30.6,75800.57,1.71,0.08852,0.00018,4.6021]
[1779823605648,30.6,75805.31,1.71,0.08939,0.00018,4.63599]
[1779823607581,30.59,75807.1,1.71,0.08971,0.00018,4.64838]
[1779823607610,30.59,75807.1,1.71,0.08971,0.00018,4.64838]
[1779823607655,30.59,75804.35,1.71,0.0892,0.00018,4.62868]
[1779823609592,30.59,75804.35,1.71,0.0892,0.00018,4.62842]
[1779823609613,30.59,75804.35,1.71,0.0892,0.00018,4.62842]
[1779823609692,30.59,75806.23,1.71,0.08953,0.00018,4.64141]
[1779823611604,30.59,75806.23,1.71,0.08953,0.00018,4.64141]
[1779823611608,30.59,75806.23,1.71,0.08953,0.00018,4.64141]
[1779823611641,30.59,75806.23,1.71,0.08953,0.00018,4.64141]
[1779823611705,30.59,75807.38,1.71,0.08973,0.00018,4.64916]
[1779823613643,30.59,75807.38,1.71,0.08973,0.00018,4.64916]
[1779823613666,30.59,75807.38,1.71,0.08973,0.00018,4.64916]
[1779823613987,30.59,75807.38,1.71,0.08973,0.00018,4.64916]
[1779823613996,30.59,75807.38,1.71,0.08973,0.00018,4.64916]
[1779823614048,30.59,75807.38,1.71,0.08973,0.00018,4.64916]
[1779823614061,30.59,75807.91,1.71,0.08982,0.00018,4.65244]
[1779823615660,30.59,75807.8,1.71,0.08979,0.00018,4.65165]
[1779823615671,30.59,75807.8,1.71,0.08979,0.00018,4.65165]
[1779823615759,30.59,75812.34,1.71,0.09062,0.00019,4.68373]
[1779823617684,30.58,75812.44,1.71,0.09063,0.00019,4.68415]
[1779823617700,30.58,75812.44,1.71,0.09063,0.00019,4.68415]
[1779823617727,30.58,75812.44,1.71,0.09063,0.00019,4.68415]
[1779823617785,30.58,75812.64,1.71,0.09066,0.00019,4.68529]
[1779823619758,30.58,75812.64,1.71,0.09066,0.00019,4.68529]
[1779823619764,30.58,75812.64,1.71,0.09066,0.00019,4.68529]
[1779823619784,30.58,75812.64,1.71,0.09066,0.00019,4.68529]
[1779823619817,30.58,75812.64,1.71,0.09066,0.00019,4.68529]
[1779823619893,30.58,75814.35,1.71,0.09096,0.00019,4.69699]
[1779823621769,30.58,75814.35,1.71,0.09096,0.00019,4.69699]
[1779823621774,30.58,75814.35,1.71,0.09096,0.00019,4.69699]
[1779823622192,30.58,75813.09,1.71,0.09073,0.00019,4.68805]
[1779823623771,30.58,75813.9,1.71,0.09089,0.00019,4.69396]
[1779823623778,30.58,75813.9,1.71,0.09089,0.00019,4.69396]
[1779823625796,30.58,75813.93,1.71,0.09089,0.00019,4.69392]
[1779823625800,30.58,75813.93,1.71,0.09089,0.00019,4.69392]
[1779823625807,30.58,75813.93,1.71,0.09089,0.00019,4.69392]
[1779823627815,30.58,75812.77,1.71,0.09065,0.00019,4.68494]
[1779823627835,30.58,75812.77,1.71,0.09065,0.00019,4.68494]
[1779823627913,30.58,75812.66,1.71,0.09062,0.00019,4.68384]
[1779823629844,30.58,75812.66,1.71,0.09062,0.00019,4.68384]
[1779823629860,30.58,75812.66,1.71,0.09062,0.00019,4.68384]
[1779823629896,30.58,75813.35,1.71,0.09074,0.00019,4.68821]
[1779823631868,30.58,75813.35,1.71,0.09074,0.00019,4.68821]
[1779823631870,30.58,75813.35,1.71,0.09074,0.00019,4.68821]
[1779823631894,30.58,75813.35,1.71,0.09074,0.00019,4.68821]
[1779823631904,30.57,75811.5,1.71,0.09038,0.00019,4.6743]
[1779823633892,30.57,75811.5,1.71,0.09038,0.00019,4.6743]
[1779823633896,30.57,75811.5,1.71,0.09038,0.00019,4.6743]
[1779823633918,30.57,75811.5,1.71,0.09038,0.00019,4.6743]
[1779823634003,30.57,75811.77,1.71,0.09041,0.00019,4.67567]
[1779823635931,30.57,75811.77,1.71,0.09041,0.00019,4.67567]
[1779823635954,30.57,75811.77,1.71,0.09041,0.00019,4.67567]
[1779823636016,30.57,75813.3,1.71,0.09068,0.00019,4.68611]
[1779823637959,30.57,75813.23,1.71,0.09066,0.00019,4.68532]
[1779823637990,30.57,75813.23,1.71,0.09066,0.00019,4.68532]
[1779823638027,30.57,75813.23,1.71,0.09065,0.00019,4.68503]
[1779823639993,30.57,75813.23,1.71,0.09065,0.00019,4.68503]
[1779823640018,30.57,75813.23,1.71,0.09065,0.00019,4.68503]
[1779823640026,30.56,75813.23,1.71,0.09064,0.00019,4.68445]
[1779823641995,30.56,75813.23,1.71,0.09064,0.00019,4.68445]
[1779823641998,30.56,75813.23,1.71,0.09064,0.00019,4.68445]
[1779823642019,30.56,75813.23,1.71,0.09064,0.00019,4.68445]
[1779823642030,30.56,75813.31,1.71,0.09064,0.00019,4.68446]
[1779823643092,30.56,75813.31,1.71,0.09064,0.00019,4.68446]
[1779823643130,30.56,75813.31,1.71,0.09064,0.00019,4.68446]
[1779823643199,30.56,75813.31,1.71,0.09064,0.00019,4.68446]
[1779823643194,30.56,75813.24,1.71,0.09062,0.00019,4.68368]
[1779823643246,30.56,75813.24,1.71,0.09062,0.00019,4.68368]
[1779823643302,30.56,75813.24,1.71,0.09062,0.00019,4.68368]
[1779823643355,30.56,75813.24,1.71,0.09062,0.00019,4.68368]
[1779823643405,30.56,75813.24,1.71,0.09062,0.00019,4.68368]
[1779823644099,30.56,75800.72,1.71,0.0883,0.00018,4.59362]
[1779823646077,30.56,75800.72,1.71,0.0883,0.00018,4.59362]
[1779823646114,30.56,75800.72,1.71,0.0883,0.00018,4.59362]
[1779823646121,30.56,75800.65,1.71,0.08828,0.00018,4.59284]
[1779823648077,30.56,75799.39,1.71,0.08805,0.00018,4.58371]
[1779823648111,30.56,75799.39,1.71,0.08805,0.00018,4.58371]
[1779823648213,30.56,75799.58,1.71,0.08808,0.00018,4.58494]
[1779823650107,30.56,75799.58,1.71,0.08808,0.00018,4.58494]
[1779823650110,30.56,75799.58,1.71,0.08808,0.00018,4.58494]
[1779823650138,30.56,75799.58,1.71,0.08808,0.00018,4.58494]
[1779823650146,30.56,75799.58,1.71,0.08808,0.00018,4.58494]
[1779823650164,30.56,75799.58,1.71,0.08808,0.00018,4.58494]
[1779823650199,30.56,75800.05,1.71,0.08816,0.00018,4.58803]
[1779823652128,30.56,75800.05,1.71,0.08816,0.00018,4.58803]
[1779823652150,30.56,75800.05,1.71,0.08816,0.00018,4.58803]
[1779823652188,30.56,75799.48,1.71,0.08791,0.00018,4.57504]
[1779823654151,30.56,75799.7,1.71,0.08794,0.00018,4.57649]
[1779823654167,30.56,75799.7,1.71,0.08794,0.00018,4.57649]
[1779823654176,30.56,75799.7,1.71,0.08794,0.00018,4.57649]
[1779823654195,30.56,75799.7,1.71,0.08794,0.00018,4.57649]
[1779823654175,30.56,75799.66,1.71,0.08793,0.00018,4.57609]
[1779823654556,30.56,75799.66,1.71,0.08793,0.00018,4.57609]
[1779823656173,30.56,75799.66,1.71,0.08793,0.00018,4.57609]
[1779823656185,30.56,75799.66,1.71,0.08793,0.00018,4.57609]
[1779823656217,30.56,75799.66,1.71,0.08793,0.00018,4.57609]
[1779823657076,30.55,75799.8,1.71,0.08795,0.00018,4.57673]
[1779823658195,30.55,75799.8,1.71,0.08795,0.00018,4.57673]
[1779823658201,30.55,75799.8,1.71,0.08795,0.00018,4.57673]
[1779823658229,30.55,75799.8,1.71,0.08795,0.00018,4.57673]
[1779823658240,30.55,75799.8,1.71,0.08795,0.00018,4.57673]
[1779823658258,30.55,75799.8,1.71,0.08795,0.00018,4.57673]
[1779823658269,30.55,75799.99,1.71,0.08798,0.00018,4.57796]
[1779823660224,30.55,75799.99,1.71,0.08798,0.00018,4.57796]
[1779823660250,30.55,75799.99,1.71,0.08798,0.00018,4.57796]
[1779823660260,30.55,75799.99,1.71,0.08797,0.00018,4.57772]
[1779823662252,30.55,75799.99,1.71,0.08797,0.00018,4.57772]
[1779823662256,30.55,75799.99,1.71,0.08797,0.00018,4.57772]
[1779823662275,30.55,75799.99,1.71,0.08797,0.00018,4.5776]
[1779823662283,30.55,75799.99,1.71,0.08797,0.00018,4.5776]
[1779823662304,30.55,75799.99,1.71,0.08797,0.00018,4.5776]
[1779823662610,30.55,75800.05,1.71,0.08798,0.00018,4.57791]
[1779823664286,30.55,75799.75,1.71,0.08792,0.00018,4.57565]
[1779823664306,30.55,75799.75,1.71,0.08792,0.00018,4.57565]
[1779823664625,30.55,75797.57,1.71,0.08752,0.00018,4.56]
[1779823666341,30.55,75800.17,1.71,0.08799,0.00018,4.57843]
[1779823666394,30.55,75800.17,1.71,0.08799,0.00018,4.57843]
[1779823666401,30.55,75800.17,1.71,0.08799,0.00018,4.57843]
[1779823666404,30.55,75800.17,1.71,0.08799,0.00018,4.57843]
[1779823666424,30.55,75800.17,1.71,0.08799,0.00018,4.57843]
[1779823667097,30.55,75800.17,1.71,0.08799,0.00018,4.57843]
[1779823667107,30.55,75800.17,1.71,0.08799,0.00018,4.57843]
[1779823667141,30.55,75800.17,1.71,0.08799,0.00018,4.57843]
[1779823667155,30.55,75806.56,1.71,0.08914,0.00018,4.62342]
[1779823668376,30.55,75806.56,1.71,0.08914,0.00018,4.62342]
[1779823668385,30.55,75806.56,1.71,0.08914,0.00018,4.62342]
[1779823668424,30.55,75806.56,1.71,0.08914,0.00018,4.62342]
[1779823668653,30.55,75810.67,1.71,0.08989,0.00019,4.6523]
[1779823670391,30.55,75810.82,1.71,0.08991,0.00019,4.65316]
[1779823670421,30.55,75810.82,1.71,0.08991,0.00019,4.65316]
[1779823670667,30.55,75809.23,1.71,0.08961,0.00018,4.64151]
[1779823672400,30.54,75808.0,1.71,0.08938,0.00018,4.63248]
[1779823672443,30.54,75808.0,1.71,0.08938,0.00018,4.63248]
[1779823672681,30.54,75808.01,1.71,0.08937,0.00018,4.63236]
[1779823674435,30.54,75808.07,1.71,0.08938,0.00018,4.6326]
[1779823674471,30.54,75808.07,1.71,0.08938,0.00018,4.6326]
[1779823674479,30.54,75808.07,1.71,0.08938,0.00018,4.6326]
[1779823674481,30.54,75808.07,1.71,0.08938,0.00018,4.6326]
[1779823674503,30.54,75808.07,1.71,0.08938,0.00018,4.6326]
[1779823674695,30.54,75808.45,1.71,0.08945,0.00018,4.63514]
[1779823676452,30.54,75810.14,1.71,0.08975,0.00019,4.64708]
[1779823676454,30.54,75810.14,1.71,0.08975,0.00019,4.64708]
[1779823676494,30.54,75810.14,1.71,0.08975,0.00019,4.64708]
[1779823677218,30.54,75810.13,1.71,0.08974,0.00019,4.64661]
[1779823678481,30.54,75810.13,1.71,0.08974,0.00019,4.64661]
[1779823678512,30.54,75810.13,1.71,0.08974,0.00019,4.64661]
[1779823678514,30.54,75810.13,1.71,0.08974,0.00019,4.64661]
[1779823678532,30.54,75810.13,1.71,0.08974,0.00019,4.64661]
[1779823678722,30.54,75810.32,1.71,0.08977,0.00019,4.64777]
[1779823680500,30.54,75810.3,1.71,0.08976,0.00019,4.64743]
[1779823680528,30.54,75810.3,1.71,0.08976,0.00019,4.64743]
[1779823680737,30.54,75810.79,1.71,0.08985,0.00019,4.65075]
[1779823682524,30.54,75810.78,1.71,0.08984,0.00019,4.65048]
[1779823682528,30.54,75810.78,1.71,0.08984,0.00019,4.65048]
[1779823682553,30.54,75810.78,1.71,0.08984,0.00019,4.65048]
[1779823682564,30.54,75810.78,1.71,0.08984,0.00019,4.65048]
[1779823682586,30.54,75810.78,1.71,0.08984,0.00019,4.65048]
[1779823682751,30.54,75810.78,1.71,0.08983,0.00019,4.65027]
[1779823684552,30.54,75810.05,1.71,0.08969,0.00018,4.64483]
[1779823684571,30.54,75810.05,1.71,0.08969,0.00018,4.64483]
[1779823684649,30.54,75810.02,1.71,0.08968,0.00018,4.64441]
[1779823686577,30.54,75810.02,1.71,0.08968,0.00018,4.64441]
[1779823686581,30.54,75810.02,1.71,0.08968,0.00018,4.64441]
[1779823686615,30.54,75810.02,1.71,0.08968,0.00018,4.64441]
[1779823686624,30.54,75810.02,1.71,0.08968,0.00018,4.64441]
[1779823686646,30.54,75810.02,1.71,0.08968,0.00018,4.64441]
[1779823686778,30.53,75810.02,1.71,0.08967,0.00018,4.64403]
[1779823688607,30.53,75810.17,1.71,0.0897,0.00019,4.64492]
[1779823688622,30.53,75810.17,1.71,0.0897,0.00019,4.64492]
[1779823688706,30.53,75810.17,1.71,0.08969,0.00019,4.64474]
[1779823690625,30.53,75810.17,1.71,0.08969,0.00019,4.64474]
[1779823690628,30.53,75810.17,1.71,0.08969,0.00019,4.64474]
[1779823690646,30.53,75810.17,1.71,0.08969,0.00019,4.64474]
[1779823690657,30.53,75810.17,1.71,0.08969,0.00019,4.64474]
[1779823690674,30.53,75810.17,1.71,0.08969,0.00019,4.64474]
[1779823690806,30.53,75810.17,1.71,0.08968,0.00018,4.64418]
[1779823692652,30.53,75810.37,1.71,0.08971,0.00019,4.64543]
[1779823692654,30.53,75810.37,1.71,0.08971,0.00019,4.64543]
[1779823692681,30.53,75810.37,1.71,0.08971,0.00019,4.64543]
[1779823692825,30.53,75810.41,1.71,0.08971,0.00019,4.64553]
[1779823694678,30.53,75810.41,1.71,0.08971,0.00019,4.64553]
[1779823694683,30.53,75810.41,1.71,0.08971,0.00019,4.64553]
[1779823694712,30.53,75810.41,1.71,0.08971,0.00019,4.64553]
[1779823694722,30.53,75810.41,1.71,0.08971,0.00019,4.64553]
[1779823694742,30.53,75810.41,1.71,0.08971,0.00019,4.64553]
[1779823694779,30.53,75810.79,1.71,0.08978,0.00019,4.64808]
[1779823696699,30.53,75810.79,1.71,0.08978,0.00019,4.64808]
[1779823696702,30.53,75810.79,1.71,0.08978,0.00019,4.64808]
[1779823696719,30.53,75810.79,1.71,0.08978,0.00019,4.64808]
[1779823696801,30.53,75810.88,1.71,0.08978,0.00019,4.64817]
[1779823698742,30.53,75810.88,1.71,0.08978,0.00019,4.6482]
[1779823698746,30.53,75810.88,1.71,0.08978,0.00019,4.6482]
[1779823698765,30.53,75810.88,1.71,0.08978,0.00019,4.6482]
[1779823698776,30.53,75810.88,1.71,0.08978,0.00019,4.6482]
[1779823698793,30.53,75810.88,1.71,0.08978,0.00019,4.6482]
[1779823698863,30.53,75810.81,1.71,0.08977,0.00019,4.64772]
[1779823700754,30.53,75809.8,1.71,0.08958,0.00018,4.6405]
[1779823700756,30.53,75809.8,1.71,0.08958,0.00018,4.6405]
[1779823700797,30.53,75809.8,1.71,0.08958,0.00018,4.6405]
[1779823700877,30.53,75810.13,1.71,0.08964,0.00018,4.64291]
[1779823702787,30.53,75809.71,1.71,0.08957,0.00018,4.63994]
[1779823702799,30.53,75809.71,1.71,0.08957,0.00018,4.63994]
[1779823702827,30.53,75809.71,1.71,0.08957,0.00018,4.63994]
[1779823702838,30.53,75809.71,1.71,0.08957,0.00018,4.63994]
[1779823702839,30.53,75809.71,1.71,0.08957,0.00018,4.63994]
[1779823702858,30.53,75809.71,1.71,0.08957,0.00018,4.63994]
[1779823702886,30.53,75810.31,1.71,0.08968,0.00019,4.6443]
[1779823704809,30.53,75810.31,1.71,0.08968,0.00019,4.64413]
[1779823704849,30.53,75810.31,1.71,0.08968,0.00019,4.64413]
[1779823704908,30.53,75809.86,1.71,0.08959,0.00018,4.64073]
[1779823706830,30.53,75809.86,1.71,0.08958,0.00018,4.64056]
[1779823706866,30.53,75809.86,1.71,0.08958,0.00018,4.64056]
[1779823706930,30.52,75810.79,1.71,0.08975,0.00019,4.64708]
[1779823708876,30.52,75810.79,1.71,0.08974,0.00019,4.64649]
[1779823708878,30.52,75810.79,1.71,0.08974,0.00019,4.64649]
[1779823708895,30.52,75810.79,1.71,0.08974,0.00019,4.64649]
[1779823708921,30.52,75810.79,1.71,0.08974,0.00019,4.64649]
[1779823708978,30.52,75812.59,1.71,0.09005,0.00019,4.65885]
[1779823710900,30.52,75812.59,1.71,0.09004,0.00019,4.65825]
[1779823710923,30.52,75812.59,1.71,0.09004,0.00019,4.65825]
[1779823711000,30.52,75812.08,1.71,0.08978,0.00019,4.64526]
[1779823712930,30.51,75812.08,1.71,0.08977,0.00019,4.64466]
[1779823712934,30.51,75812.08,1.71,0.08977,0.00019,4.64466]
[1779823712958,30.51,75812.08,1.71,0.08977,0.00019,4.64466]
[1779823713031,30.51,75811.88,1.71,0.08971,0.00019,4.64262]
[1779823714957,30.51,75811.88,1.71,0.0897,0.00019,4.64203]
[1779823714963,30.51,75811.88,1.71,0.0897,0.00019,4.64203]
[1779823714981,30.51,75811.88,1.71,0.0897,0.00019,4.64203]
[1779823715059,30.51,75811.41,1.71,0.0896,0.00019,4.63807]
[1779823716996,30.51,75811.41,1.71,0.08959,0.00019,4.63791]
[1779823717031,30.51,75811.41,1.71,0.08959,0.00019,4.63791]
[1779823717036,30.51,75816.15,1.71,0.09047,0.00019,4.67188]
[1779823719029,30.5,75816.15,1.71,0.09045,0.00019,4.67126]
[1779823719066,30.5,75816.15,1.71,0.09045,0.00019,4.67126]
[1779823719107,30.5,75816.81,1.71,0.09056,0.00019,4.67539]
[1779823721048,30.5,75816.81,1.71,0.09054,0.00019,4.67476]
[1779823721086,30.5,75816.81,1.71,0.09054,0.00019,4.67476]
[1779823721128,30.5,75815.7,1.71,0.09032,0.00019,4.66612]
[1779823723106,30.5,75815.7,1.71,0.09032,0.00019,4.66612]
[1779823723112,30.5,75815.7,1.71,0.09032,0.00019,4.66612]
[1779823723147,30.5,75815.7,1.71,0.09032,0.00019,4.66612]
[1779823723248,30.49,75816.1,1.71,0.09036,0.00019,4.66775]
[1779823725135,30.49,75816.1,1.71,0.09036,0.00019,4.66775]
[1779823725149,30.49,75816.1,1.71,0.09036,0.00019,4.66775]
[1779823725179,30.49,75816.1,1.71,0.09036,0.00019,4.66775]
[1779823725233,30.49,75816.34,1.71,0.09037,0.00019,4.66824]
[1779823727148,30.49,75816.34,1.71,0.09036,0.00019,4.66761]
[1779823727174,30.49,75816.34,1.71,0.09036,0.00019,4.66761]
[1779823727216,30.48,75815.05,1.71,0.0901,0.00019,4.65769]
[1779823729182,30.48,75815.05,1.71,0.09009,0.00019,4.65708]
[1779823729184,30.48,75815.05,1.71,0.09009,0.00019,4.65708]
[1779823729214,30.48,75815.05,1.71,0.09009,0.00019,4.65708]
[1779823729226,30.48,75815.72,1.71,0.09019,0.00019,4.66131]
[1779823731239,30.48,75815.72,1.71,0.09018,0.00019,4.6607]
[1779823731248,30.48,75815.72,1.71,0.09018,0.00019,4.6607]
[1779823731275,30.48,75815.72,1.71,0.09018,0.00019,4.6607]
[1779823731288,30.48,75815.72,1.71,0.09018,0.00019,4.6607]
[1779823731306,30.48,75815.72,1.71,0.09018,0.00019,4.6607]
[1779823732100,30.47,75815.61,1.71,0.09013,0.00019,4.65869]
[1779823733242,30.47,75815.61,1.71,0.09013,0.00019,4.65869]
[1779823733262,30.47,75815.61,1.71,0.09013,0.00019,4.65869]
[1779823733328,30.47,75817.03,1.71,0.09039,0.00019,4.66875]
[1779823735263,30.47,75817.03,1.71,0.09038,0.00019,4.66855]
[1779823735287,30.47,75817.03,1.71,0.09038,0.00019,4.66855]
[1779823735297,30.47,75817.03,1.71,0.09038,0.00019,4.66855]
[1779823735316,30.47,75817.03,1.71,0.09038,0.00019,4.66855]
[1779823735269,30.47,75820.18,1.71,0.09096,0.00019,4.69112]
[1779823736128,30.47,75820.18,1.71,0.09096,0.00019,4.69089]
[1779823737280,30.47,75820.18,1.71,0.09096,0.00019,4.69089]
[1779823737282,30.47,75820.18,1.71,0.09096,0.00019,4.69089]
[1779823737311,30.47,75820.18,1.71,0.09096,0.00019,4.69089]
[1779823738143,30.47,75821.31,1.71,0.09116,0.00019,4.69861]
[1779823739315,30.47,75821.31,1.71,0.09116,0.00019,4.69861]
[1779823739319,30.47,75821.31,1.71,0.09116,0.00019,4.69861]
[1779823739357,30.47,75821.05,1.71,0.0911,0.00019,4.69649]
[1779823739364,30.47,75821.05,1.71,0.0911,0.00019,4.69649]
[1779823739367,30.47,75821.05,1.71,0.0911,0.00019,4.69649]
[1779823739389,30.47,75821.05,1.71,0.0911,0.00019,4.69649]
[1779823740177,30.47,75820.83,1.71,0.09106,0.00019,4.69465]
[1779823740600,30.47,75820.83,1.71,0.09106,0.00019,4.69465]
[1779823740660,30.47,75820.83,1.71,0.09106,0.00019,4.69465]
[1779823740683,30.47,75820.83,1.71,0.09106,0.00019,4.69465]
[1779823740752,30.47,75820.83,1.71,0.09106,0.00019,4.69465]
[1779823740991,30.47,75820.83,1.71,0.09106,0.00019,4.69465]
[1779823741021,30.47,75820.83,1.71,0.09106,0.00019,4.69465]
[1779823741166,30.47,75817.71,1.71,0.09047,0.00019,4.6721]
[1779823741370,30.47,75817.71,1.71,0.09047,0.00019,4.6721]
[1779823741398,30.47,75817.71,1.71,0.09047,0.00019,4.6721]
[1779823742172,30.46,75811.03,1.71,0.08922,0.00018,4.62352]
[1779823743366,30.46,75811.23,1.71,0.08925,0.00018,4.62482]
[1779823743369,30.46,75811.23,1.71,0.08925,0.00018,4.62482]
[1779823743393,30.46,75811.23,1.71,0.08925,0.00018,4.62482]
[1779823744185,30.46,75811.28,1.71,0.08926,0.00018,4.62503]
[1779823745382,30.46,75811.5,1.71,0.0893,0.00018,4.62646]
[1779823745385,30.46,75811.5,1.71,0.0893,0.00018,4.62646]
[1779823745411,30.46,75811.5,1.71,0.0893,0.00018,4.62646]
[1779823746200,30.46,75809.25,1.71,0.08888,0.00018,4.61015]
[1779823747413,30.46,75809.57,1.71,0.08893,0.00018,4.61232]
[1779823747431,30.46,75809.57,1.71,0.08893,0.00018,4.61232]
[1779823747439,30.46,75809.57,1.71,0.08893,0.00018,4.61232]
[1779823747460,30.46,75809.57,1.71,0.08893,0.00018,4.61232]
[1779823748214,30.46,75809.33,1.71,0.08888,0.00018,4.61048]
[1779823749428,30.46,75809.41,1.71,0.08888,0.00018,4.6105]
[1779823749438,30.46,75809.41,1.71,0.08888,0.00018,4.6105]
[1779823749457,30.46,75809.41,1.71,0.08888,0.00018,4.6105]
[1779823750229,30.46,75809.62,1.71,0.08891,0.00018,4.61147]
[1779823751461,30.46,75809.74,1.71,0.08892,0.00018,4.61179]
[1779823751493,30.46,75809.74,1.71,0.08892,0.00018,4.61179]
[1779823751502,30.46,75809.74,1.71,0.08892,0.00018,4.61179]
[1779823751525,30.46,75809.74,1.71,0.08892,0.00018,4.61179]
[1779823752241,30.45,75809.75,1.71,0.08891,0.00018,4.61132]
[1779823753490,30.45,75809.73,1.71,0.08889,0.00018,4.61063]
[1779823753518,30.45,75809.73,1.71,0.08889,0.00018,4.61063]
[1779823754256,30.45,75810.0,1.71,0.08892,0.00018,4.61203]
[1779823755512,30.45,75810.09,1.71,0.08893,0.00018,4.61214]
[1779823755547,30.45,75810.09,1.71,0.08893,0.00018,4.61214]
[1779823755559,30.45,75810.09,1.71,0.08893,0.00018,4.61214]
[1779823755571,30.45,75810.09,1.71,0.08893,0.00018,4.61214]
[1779823755576,30.45,75810.09,1.71,0.08893,0.00018,4.61214]
[1779823755606,30.45,75810.09,1.71,0.08893,0.00018,4.61214]
[1779823756269,30.45,75810.89,1.71,0.08906,0.00018,4.61736]
[1779823757535,30.44,75811.04,1.71,0.08907,0.00018,4.61789]
[1779823757565,30.44,75811.04,1.71,0.08907,0.00018,4.61789]
[1779823757633,30.44,75811.22,1.71,0.08911,0.00018,4.61919]
[1779823759558,30.44,75811.22,1.71,0.08911,0.00018,4.61919]
[1779823759583,30.44,75811.22,1.71,0.08911,0.00018,4.61919]
[1779823759591,30.44,75811.22,1.71,0.08911,0.00018,4.61919]
[1779823759611,30.44,75811.22,1.71,0.08911,0.00018,4.61919]
[1779823760298,30.44,75811.22,1.71,0.08906,0.00018,4.61757]
[1779823761594,30.44,75811.19,1.71,0.08905,0.00018,4.61682]
[1779823761611,30.44,75811.19,1.71,0.08905,0.00018,4.61682]
[1779823762312,30.43,75811.72,1.71,0.08913,0.00018,4.6201]
[1779823763618,30.43,75812.25,1.71,0.08921,0.00018,4.62338]
[1779823763654,30.43,75812.25,1.71,0.08921,0.00018,4.62338]
[1779823763661,30.43,75812.25,1.71,0.08921,0.00018,4.62338]
[1779823763683,30.43,75812.25,1.71,0.08921,0.00018,4.62338]
[1779823764326,30.43,75811.88,1.71,0.08913,0.00018,4.62018]
[1779823765637,30.43,75812.09,1.71,0.08916,0.00018,4.62116]
[1779823765645,30.43,75812.09,1.71,0.08916,0.00018,4.62116]
[1779823765671,30.43,75812.09,1.71,0.08916,0.00018,4.62116]
[1779823766340,30.43,75813.75,1.71,0.08945,0.00019,4.63257]
[1779823767667,30.43,75815.35,1.71,0.08973,0.00019,4.64356]
[1779823767703,30.43,75815.35,1.71,0.08973,0.00019,4.64356]
[1779823767712,30.43,75815.35,1.71,0.08973,0.00019,4.64356]
[1779823767732,30.43,75815.35,1.71,0.08973,0.00019,4.64356]
[1779823768355,30.42,75814.94,1.71,0.08964,0.00019,4.64004]
[1779823769677,30.42,75814.29,1.71,0.08951,0.00019,4.6348]
[1779823769686,30.42,75814.29,1.71,0.08951,0.00019,4.6348]
[1779823769696,30.42,75814.29,1.71,0.08951,0.00019,4.6348]
[1779823770368,30.42,75814.33,1.71,0.0895,0.00019,4.63455]
[1779823771706,30.42,75814.29,1.71,0.08933,0.00019,4.62501]
[1779823771737,30.42,75814.29,1.71,0.08933,0.00019,4.62501]
[1779823771747,30.42,75814.29,1.71,0.08933,0.00019,4.62501]
[1779823771765,30.42,75814.29,1.71,0.08933,0.00019,4.62501]
[1779823772382,30.42,75814.29,1.71,0.08932,0.00019,4.62446]
[1779823773747,30.41,75814.5,1.71,0.08934,0.00019,4.62544]
[1779823773782,30.41,75814.5,1.71,0.08934,0.00019,4.62544]
[1779823773846,30.41,75814.53,1.71,0.08935,0.00019,4.62565]
[1779823775765,30.41,75814.53,1.71,0.08934,0.00019,4.62512]
[1779823775766,30.41,75814.53,1.71,0.08934,0.00019,4.62512]
[1779823775796,30.41,75814.53,1.71,0.08934,0.00019,4.62512]
[1779823775866,30.41,75814.64,1.71,0.08933,0.00019,4.62486]
[1779823777789,30.41,75814.64,1.71,0.08933,0.00019,4.62486]
[1779823777791,30.41,75814.64,1.71,0.08933,0.00019,4.62486]
[1779823777818,30.41,75814.64,1.71,0.08933,0.00019,4.62486]
[1779823777827,30.41,75814.64,1.71,0.08933,0.00019,4.62486]
[1779823777845,30.41,75814.64,1.71,0.08933,0.00019,4.62486]
[1779823777891,30.4,75814.28,1.71,0.08923,0.00019,4.62122]
[1779823779987,30.4,75815.52,1.71,0.08946,0.00019,4.63015]
[1779823779998,30.4,75815.52,1.71,0.08946,0.00019,4.63015]
[1779823780035,30.4,75815.52,1.71,0.08946,0.00019,4.63015]
[1779823780166,30.4,75809.93,1.71,0.0884,0.00018,4.58889]
[1779823780504,30.4,75798.89,1.71,0.08639,0.00018,4.50993]
[1779823781886,30.4,75798.89,1.71,0.08639,0.00018,4.50993]
[1779823781901,30.4,75798.89,1.71,0.08639,0.00018,4.50993]
[1779823781906,30.4,75798.89,1.71,0.08639,0.00018,4.50993]
[1779823782330,30.4,75801.64,1.71,0.08687,0.00018,4.52871]
[1779823783879,30.4,75801.64,1.71,0.08686,0.00018,4.52834]
[1779823783894,30.4,75801.64,1.71,0.08686,0.00018,4.52834]
[1779823783916,30.4,75801.64,1.71,0.08686,0.00018,4.52834]
[1779823783922,30.4,75801.64,1.71,0.08686,0.00018,4.52834]
[1779823783956,30.4,75801.64,1.71,0.08686,0.00018,4.52834]
[1779823784057,30.39,75804.2,1.71,0.08731,0.00018,4.54625]
[1779823785939,30.39,75804.2,1.71,0.08731,0.00018,4.54625]
[1779823785954,30.39,75804.2,1.71,0.08731,0.00018,4.54625]
[1779823785980,30.39,75804.2,1.71,0.08731,0.00018,4.54625]
[1779823786053,30.39,75807.64,1.71,0.08791,0.00018,4.56976]
[1779823787935,30.39,75807.64,1.71,0.08791,0.00018,4.56976]
[1779823787939,30.39,75807.64,1.71,0.08791,0.00018,4.56976]
[1779823787957,30.39,75807.64,1.71,0.08791,0.00018,4.56976]
[1779823787981,30.39,75807.64,1.71,0.08791,0.00018,4.56976]
[1779823788004,30.39,75806.86,1.71,0.08774,0.00018,4.56304]
[1779823789973,30.39,75806.86,1.71,0.08774,0.00018,4.56304]
[1779823790008,30.39,75806.86,1.71,0.08774,0.00018,4.56304]
[1779823790018,30.39,75806.86,1.71,0.08774,0.00018,4.56304]
[1779823790020,30.39,75806.86,1.71,0.08774,0.00018,4.56304]
[1779823790039,30.39,75806.86,1.71,0.08774,0.00018,4.56304]
[1779823790072,30.38,75806.51,1.71,0.08765,0.00018,4.55939]
[1779823791999,30.38,75806.51,1.71,0.08765,0.00018,4.55939]
[1779823792033,30.38,75806.51,1.71,0.08765,0.00018,4.55939]
[1779823792099,30.38,75806.21,1.71,0.08756,0.00018,4.5561]
[1779823794026,30.38,75806.21,1.71,0.08756,0.00018,4.5561]
[1779823794030,30.38,75806.21,1.71,0.08756,0.00018,4.5561]
[1779823794059,30.38,75806.21,1.71,0.08756,0.00018,4.5561]
[1779823794070,30.38,75806.21,1.71,0.08756,0.00018,4.5561]
[1779823794090,30.38,75806.21,1.71,0.08756,0.00018,4.5561]
[1779823794107,30.37,75806.42,1.71,0.08757,0.00018,4.55647]
[1779823796075,30.37,75806.42,1.71,0.08757,0.00018,4.55647]
[1779823796111,30.37,75806.42,1.71,0.08757,0.00018,4.55647]
[1779823796175,30.37,75806.23,1.71,0.08751,0.00018,4.55397]
[1779823798099,30.37,75807.17,1.71,0.08767,0.00018,4.56014]
[1779823798102,30.37,75807.17,1.71,0.08767,0.00018,4.56014]
[1779823798123,30.37,75807.17,1.71,0.08767,0.00018,4.56014]
[1779823798133,30.37,75807.17,1.71,0.08767,0.00018,4.56014]
[1779823798134,30.37,75807.17,1.71,0.08767,0.00018,4.56014]
[1779823798154,30.37,75807.17,1.71,0.08767,0.00018,4.56014]
[1779823798200,30.37,75806.71,1.71,0.08757,0.00018,4.55626]
[1779823800121,30.37,75806.71,1.71,0.08757,0.00018,4.55626]
[1779823800126,30.37,75806.71,1.71,0.08757,0.00018,4.55626]
[1779823800145,30.37,75806.71,1.71,0.08757,0.00018,4.55626]
[1779823800222,30.36,75806.4,1.71,0.08748,0.00018,4.55289]
[1779823802147,30.36,75806.4,1.71,0.08748,0.00018,4.55289]
[1779823802179,30.36,75806.4,1.71,0.08748,0.00018,4.55289]
[1779823802193,30.36,75806.4,1.71,0.08748,0.00018,4.55289]
[1779823802211,30.36,75806.4,1.71,0.08748,0.00018,4.55289]
[1779823802246,30.36,75807.36,1.71,0.08763,0.00018,4.55863]
[1779823803406,30.36,75813.65,1.71,0.08878,0.00018,4.60366]
[1779823804161,30.36,75813.65,1.71,0.08878,0.00018,4.60366]
[1779823804166,30.36,75813.65,1.71,0.08878,0.00018,4.60366]
[1779823804179,30.36,75813.65,1.71,0.08878,0.00018,4.60366]
[1779823804263,30.36,75813.73,1.71,0.08879,0.00018,4.60402]
[1779823806193,30.36,75813.73,1.71,0.08879,0.00018,4.60402]
[1779823806232,30.36,75813.73,1.71,0.08879,0.00018,4.60402]
[1779823806245,30.36,75813.73,1.71,0.08879,0.00018,4.60402]
[1779823806251,30.36,75813.73,1.71,0.08879,0.00018,4.60402]
[1779823806278,30.36,75813.73,1.71,0.08879,0.00018,4.60402]
[1779823806290,30.35,75813.73,1.71,0.08878,0.00018,4.60357]
[1779823806509,30.35,75813.73,1.71,0.08878,0.00018,4.60357]
[1779823806521,30.35,75813.73,1.71,0.08878,0.00018,4.60357]
[1779823806548,30.35,75813.73,1.71,0.08878,0.00018,4.60357]
[1779823806933,30.35,75813.73,1.71,0.08878,0.00018,4.60357]
[1779823806981,30.35,75813.73,1.71,0.08878,0.00018,4.60357]
[1779823807034,30.35,75813.98,1.71,0.08882,0.00018,4.60537]
[1779823810251,30.35,75817.55,1.71,0.08947,0.00019,4.63066]
[1779823810257,30.35,75817.55,1.71,0.08947,0.00019,4.63066]
[1779823810276,30.35,75817.55,1.71,0.08947,0.00019,4.63066]
[1779823810352,30.35,75815.82,1.71,0.08914,0.00019,4.61764]
[1779823811040,30.35,75809.23,1.71,0.08791,0.00018,4.56954]
[1779823812284,30.35,75809.23,1.71,0.08791,0.00018,4.56954]
[1779823812305,30.35,75809.23,1.71,0.08791,0.00018,4.56954]
[1779823812383,30.35,75811.08,1.71,0.08823,0.00018,4.58222]
[1779823814302,30.35,75811.08,1.71,0.08823,0.00018,4.58222]
[1779823814305,30.35,75811.08,1.71,0.08823,0.00018,4.58222]
[1779823814322,30.35,75811.08,1.71,0.08823,0.00018,4.58222]
[1779823814335,30.35,75811.08,1.71,0.08823,0.00018,4.58222]
[1779823814383,30.35,75811.08,1.71,0.08823,0.00018,4.58222]
[1779823814361,30.34,75811.31,1.71,0.08824,0.00018,4.5826]
[1779823816211,30.34,75811.31,1.71,0.08824,0.00018,4.5826]
[1779823816227,30.34,75811.31,1.71,0.08824,0.00018,4.5826]
[1779823816256,30.34,75811.31,1.71,0.08824,0.00018,4.5826]
[1779823816322,30.34,75811.31,1.71,0.08824,0.00018,4.5826]
[1779823816346,30.34,75811.31,1.71,0.08824,0.00018,4.5826]
[1779823816342,30.34,75811.38,1.71,0.08822,0.00018,4.58184]
[1779823816912,30.34,75811.35,1.71,0.08821,0.00018,4.58163]
[1779823818215,30.34,75811.35,1.71,0.08821,0.00018,4.58163]
[1779823818223,30.34,75811.35,1.71,0.08821,0.00018,4.58163]
[1779823818277,30.34,75811.35,1.71,0.08821,0.00018,4.58163]
[1779823818310,30.33,75811.32,1.71,0.08818,0.00018,4.58015]
[1779823823741,30.32,75810.46,1.71,0.08795,0.00018,4.57129]
[1779823826761,30.32,75818.18,1.71,0.08934,0.00019,4.62551]
[1779823828283,30.31,75829.71,1.71,0.09147,0.00019,4.7078]
[1779823833815,30.31,75831.71,1.71,0.09168,0.00019,4.71288]
[1779823834821,30.31,75837.25,1.71,0.09273,0.00019,4.75305]
[1779823839857,30.31,75840.87,1.71,0.09342,0.00019,4.77935]
[1779823844895,30.31,75841.61,1.71,0.09356,0.00019,4.78486]
[1779823849931,30.31,75842.38,1.71,0.09372,0.00019,4.79069]
[1779823854966,30.31,75840.39,1.71,0.09334,0.00019,4.77632]
[1779823857988,30.31,75835.28,1.71,0.09236,0.00019,4.73907]
[1779823863023,30.31,75834.79,1.71,0.09226,0.00019,4.73516]
[1779823868063,30.3,75831.49,1.71,0.09159,0.00019,4.70937]
[1779823870079,30.3,75841.64,1.71,0.09351,0.00019,4.78293]
[1779823871085,30.3,75850.58,1.71,0.09524,0.0002,4.84872]
[1779823876144,30.3,75847.57,1.71,0.09465,0.00019,4.82623]
[1779823876392,30.3,75847.57,1.71,0.09465,0.00019,4.82623]
[1779823876439,30.3,75855.08,1.71,0.09612,0.0002,4.88161]
[1779823878137,30.3,75844.53,1.71,0.09405,0.00019,4.80356]
[1779823881199,30.3,75847.19,1.71,0.09457,0.00019,4.82302]
[1779823881297,30.3,75851.48,1.71,0.0954,0.0002,4.8546]
[1779823887200,30.29,75854.08,1.71,0.09583,0.0002,4.87105]
[1779823892233,30.28,75851.52,1.71,0.09511,0.0002,4.84062]
[1779823896261,30.27,75845.96,1.71,0.09398,0.00019,4.79769]
[1779823901296,30.26,75850.66,1.71,0.09483,0.00019,4.83006]
[1779823906333,30.26,75848.44,1.71,0.09434,0.00019,4.81138]
[1779823911365,30.24,75851.17,1.71,0.09475,0.00019,4.82718]
[1779823914387,30.23,75862.54,1.71,0.09693,0.0002,4.90902]
[1779823919422,30.22,75865.23,1.71,0.09737,0.0002,4.92569]
[1779823922099,30.21,75866.02,1.71,0.0975,0.0002,4.9304]
[1779823922443,30.21,75870.48,1.71,0.09837,0.0002,4.96309]
[1779823927477,30.21,75873.88,1.71,0.09901,0.0002,4.98686]
[1779823932514,30.2,75877.46,1.71,0.09969,0.0002,5.01217]
[1779823937550,30.19,75875.42,1.71,0.09923,0.0002,4.99524]
[1779823942587,30.19,75870.95,1.71,0.09828,0.0002,4.95971]
[1779823947620,30.18,75871.4,1.71,0.09828,0.0002,4.95996]
[1779823952655,30.17,75873.78,1.71,0.09855,0.0002,4.96657]
[1779823957690,30.15,75878.26,1.71,0.09935,0.0002,4.99645]
[1779823962725,30.14,75881.04,1.71,0.09981,0.0002,5.01346]
[1779823967760,30.13,75879.87,1.71,0.09947,0.0002,5.00071]
[1779823972796,30.11,75878.83,1.71,0.09915,0.0002,4.98902]
[1779823977830,30.1,75876.31,1.71,0.09854,0.0002,4.96633]
[1779823982320,30.09,75876.95,1.71,0.09861,0.0002,4.96895]
[1779823982491,30.09,75876.95,1.71,0.09861,0.0002,4.96895]
[1779823982599,30.09,75876.95,1.71,0.09861,0.0002,4.96895]
[1779823982603,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983091,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983148,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983199,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983209,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983277,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983292,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983362,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983372,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983431,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983436,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983507,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983510,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983574,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983593,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983607,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983622,30.09,75857.66,1.71,0.09473,0.0002,4.82348]
[1779823983630,30.08,75850.11,1.71,0.09325,0.00019,4.76708]
[1779823983644,30.08,75850.11,1.71,0.09325,0.00019,4.76708]
[1779823984616,30.08,75850.11,1.71,0.09325,0.00019,4.76708]
[1779823983872,30.08,75850.11,1.71,0.09325,0.00019,4.76708]
[1779823984647,30.08,75850.11,1.71,0.09325,0.00019,4.76708]
[1779823984699,30.08,75850.11,1.71,0.09325,0.00019,4.76708]
[1779823985088,30.08,75850.11,1.71,0.09325,0.00019,4.76708]
[1779823985149,30.08,75850.11,1.71,0.09325,0.00019,4.76708]
[1779823985363,30.08,75850.65,1.71,0.09335,0.00019,4.77104]
[1779823988839,30.08,75850.94,1.71,0.09341,0.00019,4.77316]
[1779823988861,30.08,75850.94,1.71,0.09341,0.00019,4.77316]
[1779823989414,30.08,75851.63,1.71,0.09351,0.00019,4.7772]
[1779823989842,30.08,75851.63,1.71,0.09351,0.00019,4.7772]
[1779823989921,30.08,75851.63,1.71,0.09351,0.00019,4.7772]
[1779823990391,30.08,75851.63,1.71,0.09351,0.00019,4.7772]
[1779823990441,30.08,75851.63,1.71,0.09351,0.00019,4.7772]
[1779823990814,30.08,75848.76,1.71,0.09294,0.00019,4.75547]
[1779823990849,30.08,75848.76,1.71,0.09294,0.00019,4.75547]
[1779823990920,30.08,75848.76,1.71,0.09294,0.00019,4.75547]
[1779823991928,30.07,75843.38,1.71,0.09188,0.00019,4.71494]
[1779823992857,30.07,75843.38,1.71,0.09188,0.00019,4.71494]
[1779823993538,30.07,75842.51,1.71,0.09167,0.00019,4.70683]
[1779823994875,30.06,75842.11,1.71,0.09157,0.00019,4.70303]
[1779823994882,30.06,75842.11,1.71,0.09157,0.00019,4.70303]
[1779823996897,30.06,75841.27,1.71,0.09138,0.00019,4.69557]
[1779823996906,30.06,75841.27,1.71,0.09138,0.00019,4.69557]
[1779824001914,30.05,75846.08,1.71,0.09225,0.00019,4.72922]
[1779824006941,30.05,75845.22,1.71,0.09209,0.00019,4.72306]
[1779824007604,30.05,75838.58,1.71,0.09082,0.00019,4.67436]
[1779824012629,30.06,75839.92,1.71,0.09095,0.00019,4.67595]
[1779824017636,30.06,75842.23,1.71,0.09141,0.00019,4.69363]
[1779824022661,30.06,75843.62,1.71,0.09169,0.00019,4.70453]
[1779824022644,30.06,75831.96,1.71,0.08948,0.00019,4.61933]
[1779824027655,30.06,75829.5,1.71,0.089,0.00019,4.60076]
[1779824031696,30.07,75824.09,1.71,0.08803,0.00019,4.56291]
[1779824036698,30.07,75825.2,1.71,0.08828,0.00019,4.57263]
[1779824041719,30.08,75824.58,1.71,0.0882,0.00019,4.56978]
[1779824043588,30.08,75813.41,1.71,0.08616,0.00018,4.4898]
[1779824047594,30.09,75825.27,1.71,0.08839,0.00019,4.57719]
[1779824052622,30.09,75826.48,1.71,0.08866,0.00019,4.58744]
[1779824053442,30.09,75826.46,1.71,0.08866,0.00019,4.58762]
[1779824053473,30.09,75826.46,1.71,0.08866,0.00019,4.58762]
[1779824053546,30.09,75828.11,1.71,0.08898,0.00019,4.59994]
[1779824055378,30.1,75836.38,1.71,0.09056,0.00019,4.66086]
[1779824060412,30.1,75832.79,1.71,0.08991,0.00019,4.63588]
[1779824063914,30.1,75834.0,1.71,0.09015,0.00019,4.64518]
[1779824064441,30.1,75833.65,1.71,0.0901,0.00019,4.64307]
[1779824067462,30.11,75822.1,1.71,0.08795,0.00019,4.55982]
[1779824072496,30.11,75822.45,1.71,0.08791,0.00019,4.55534]
[1779824077532,30.12,75822.69,1.71,0.088,0.00019,4.55882]
[1779824078154,30.12,75822.69,1.71,0.088,0.00019,4.55882]
[1779824078539,30.12,75822.72,1.71,0.08802,0.00019,4.55939]
[1779824083575,30.13,75822.15,1.71,0.08796,0.00019,4.55699]
[1779824083746,30.13,75822.15,1.71,0.08796,0.00019,4.55699]
[1779824084582,30.13,75814.32,1.71,0.08652,0.00018,4.50087]
[1779824086200,30.13,75816.31,1.71,0.0869,0.00018,4.51563]
[1779824086605,30.13,75816.31,1.71,0.08691,0.00018,4.51608]
[1779824087611,30.13,75821.57,1.71,0.08789,0.00019,4.55445]
[1779824089276,30.13,75821.68,1.71,0.08792,0.00019,4.55561]
[1779824089625,30.13,75821.52,1.71,0.0879,0.00019,4.55482]
[1779824094660,30.14,75816.73,1.71,0.08706,0.00018,4.5222]
[1779824099695,30.15,75820.66,1.71,0.08784,0.00019,4.55247]
[1779824102723,30.15,75815.62,1.71,0.08694,0.00018,4.51728]
[1779824107757,30.16,75813.06,1.71,0.08653,0.00018,4.50117]
[1779824112792,30.17,75813.48,1.71,0.08667,0.00018,4.50654]
[1779824117828,30.18,75813.09,1.71,0.08666,0.00018,4.50612]
[1779824122863,30.19,75813.54,1.71,0.0868,0.00018,4.51177]
[1779824127897,30.19,75815.81,1.71,0.08728,0.00018,4.5305]
[1779824133481,30.2,75816.28,1.71,0.08727,0.00018,4.52701]
[1779824133798,30.2,75810.52,1.71,0.08624,0.00018,4.48659]
[1779824134945,30.2,75798.0,1.71,0.08397,0.00018,4.39731]
[1779824136960,30.2,75791.73,1.71,0.08284,0.00018,4.35235]
[1779824143002,30.2,75793.19,1.71,0.08306,0.00018,4.36117]
[1779824148045,30.19,75794.82,1.71,0.08332,0.00018,4.37144]
[1779824150599,30.19,75786.11,1.71,0.08176,0.00018,4.30934]
[1779824153247,30.19,75786.38,1.71,0.08181,0.00018,4.31109]
[1779824153293,30.19,75786.38,1.71,0.08181,0.00018,4.31109]
[1779824153617,30.19,75778.96,1.71,0.0805,0.00017,4.25875]
[1779824155312,30.19,75778.96,1.71,0.0805,0.00017,4.25875]
[1779824160669,30.19,75781.65,1.71,0.08096,0.00017,4.27693]
[1779824161323,30.19,75781.65,1.71,0.08096,0.00017,4.27693]
[1779824161424,30.19,75782.31,1.71,0.08107,0.00017,4.28146]
[1779824163357,30.19,75782.31,1.71,0.08107,0.00017,4.28146]
[1779824163359,30.19,75782.31,1.71,0.08107,0.00017,4.28146]
[1779824163458,30.18,75781.37,1.71,0.0809,0.00017,4.27467]
[1779824164295,30.18,75781.37,1.71,0.0809,0.00017,4.27467]
[1779824164400,30.18,75781.26,1.71,0.08088,0.00017,4.2738]
[1779824165398,30.18,75781.26,1.71,0.08088,0.00017,4.2738]
[1779824165470,30.18,75788.93,1.71,0.08222,0.00018,4.32758]
[1779824170438,30.18,75787.99,1.71,0.08204,0.00018,4.32036]
[1779824170741,30.18,75789.27,1.71,0.08226,0.00018,4.32902]
[1779824171791,30.18,75800.1,1.71,0.08418,0.00018,4.4055]
[1779824172759,30.18,75808.76,1.71,0.08573,0.00018,4.46696]
[1779824177785,30.18,75810.54,1.71,0.08606,0.00018,4.47983]
[1779824181671,30.18,75811.02,1.71,0.08615,0.00018,4.48333]
[1779824181676,30.18,75811.02,1.71,0.08615,0.00018,4.48333]
[1779824181683,30.18,75811.02,1.71,0.08615,0.00018,4.48333]
[1779824181712,30.18,75811.02,1.71,0.08615,0.00018,4.48333]
[1779824181723,30.18,75810.8,1.71,0.0861,0.00018,4.48133]
[1779824187319,30.17,75821.48,1.71,0.08801,0.00019,4.55617]
[1779824191023,30.16,75823.71,1.71,0.08838,0.00019,4.57049]
[1779824191411,30.16,75826.68,1.71,0.08878,0.00019,4.58278]
[1779824198399,30.15,75826.14,1.71,0.08857,0.00019,4.57484]
[1779824203432,30.14,75825.24,1.71,0.08833,0.00019,4.56542]
[1779824208468,30.13,75818.9,1.71,0.08707,0.00018,4.51663]
[1779824209602,30.13,75818.9,1.71,0.08707,0.00018,4.51663]
[1779824209706,30.13,75818.83,1.71,0.08705,0.00018,4.51557]
[1779824211487,30.12,75805.18,1.71,0.08453,0.00018,4.41659]
[1779824216523,30.11,75808.26,1.71,0.08503,0.00018,4.43642]
[1779824221557,30.11,75808.43,1.71,0.08501,0.00018,4.43547]
[1779824226593,30.1,75809.36,1.71,0.08512,0.00018,4.44]
[1779824231629,30.09,75809.49,1.71,0.08509,0.00018,4.43897]
[1779824236664,30.08,75809.73,1.71,0.08509,0.00018,4.43868]
[1779824241698,30.08,75813.44,1.71,0.08571,0.00018,4.4632]
[1779824246734,30.07,75812.01,1.71,0.08539,0.00018,4.45085]
[1779824251769,30.06,75811.33,1.71,0.08507,0.00018,4.43531]
[1779824256804,30.06,75810.51,1.71,0.08488,0.00018,4.42751]
[1779824261842,30.05,75828.25,1.71,0.08809,0.00019,4.55344]
[1779824263762,30.05,75827.16,1.71,0.08787,0.00019,4.54497]
[1779824263853,30.04,75826.35,1.71,0.08771,0.00019,4.53854]
[1779824264863,30.04,75834.18,1.71,0.08916,0.00019,4.59487]
[1779824265869,30.04,75840.35,1.71,0.09031,0.00019,4.63928]
[1779824270902,30.03,75834.59,1.71,0.08914,0.00019,4.59427]
[1779824275939,30.02,75835.53,1.71,0.08924,0.00019,4.598]
[1779824280972,30.01,75838.88,1.71,0.08979,0.00019,4.61934]
[1779824281980,30.0,75833.45,1.71,0.08875,0.00019,4.57908]
[1779824287015,29.99,75833.17,1.71,0.08862,0.00019,4.57422]
[1779824292051,29.98,75831.96,1.71,0.08832,0.00019,4.56263]
[1779824297085,29.98,75833.18,1.71,0.08848,0.00019,4.56881]
[1779824302128,29.97,75835.52,1.71,0.08885,0.00019,4.58311]
[1779824303129,29.96,75845.7,1.71,0.09077,0.00019,4.65709]
[1779824305186,29.96,75853.08,1.71,0.09214,0.00019,4.70936]
[1779824310219,29.95,75852.73,1.71,0.09199,0.00019,4.70382]
[1779824315253,29.93,75857.14,1.71,0.09261,0.00019,4.72437]
[1779824320289,29.93,75860.31,1.71,0.0932,0.0002,4.74662]
[1779824325987,29.93,75860.26,1.71,0.09316,0.0002,4.74519]
[1779824331367,29.91,75856.29,1.71,0.0923,0.00019,4.71259]
[1779824336902,29.9,75856.15,1.71,0.0922,0.00019,4.70888]
[1779824342446,29.9,75853.6,1.71,0.09167,0.00019,4.68857]
[1779824343453,29.9,75843.61,1.71,0.08973,0.00019,4.61432]
[1779824348494,29.88,75841.97,1.71,0.08933,0.00019,4.59882]
[1779824353717,29.88,75840.8,1.71,0.08905,0.00019,4.58798]
[1779824359565,29.87,75845.68,1.71,0.0899,0.00019,4.62067]
[1779824364601,29.86,75846.46,1.71,0.09004,0.00019,4.626]
[1779824369636,29.86,75854.07,1.71,0.09148,0.00019,4.6816]
[1779824375057,29.86,75853.49,1.71,0.09121,0.00019,4.66799]
[1779824384742,29.85,75851.22,1.71,0.09073,0.00019,4.64951]
[1779824389775,29.85,75847.98,1.71,0.09006,0.00019,4.6239]
[1779824394811,29.84,75848.28,1.71,0.09006,0.00019,4.62395]
[1779824398838,29.84,75842.99,1.71,0.08904,0.00019,4.58464]
[1779824402867,29.83,75837.39,1.71,0.08794,0.00019,4.54189]
[1779824408909,29.83,75838.51,1.71,0.08815,0.00019,4.5501]
[1779824410923,29.83,75832.53,1.71,0.08702,0.00019,4.50601]
[1779824415959,29.82,75832.71,1.71,0.08699,0.00019,4.505]
[1779824420994,29.81,75834.9,1.71,0.08734,0.00019,4.51869]
[1779824426028,29.81,75838.16,1.71,0.08789,0.00019,4.54009]
[1779824428042,29.8,75843.84,1.71,0.08894,0.00019,4.58072]
[1779824429050,29.8,75855.35,1.71,0.09114,0.00019,4.66552]
[1779824435093,29.8,75855.3,1.71,0.09096,0.00019,4.65559]
[1779824442141,29.8,75853.93,1.71,0.09068,0.00019,4.64465]
[1779824442275,29.8,75853.93,1.71,0.09068,0.00019,4.64465]
[1779824443148,29.8,75857.7,1.71,0.0914,0.00019,4.67242]
[1779824447562,29.79,75862.39,1.71,0.0923,0.0002,4.7065]
[1779824447574,29.79,75862.39,1.71,0.0923,0.0002,4.7065]
[1779824455234,29.79,75863.28,1.71,0.09243,0.0002,4.7115]
[1779824456238,29.79,75855.12,1.71,0.09084,0.00019,4.6508]
[1779824460379,29.79,75853.43,1.71,0.0905,0.00019,4.63795]
[1779824460480,29.79,75861.42,1.71,0.09205,0.00019,4.69701]
[1779824461786,29.79,75861.42,1.71,0.09205,0.00019,4.69701]
[1779824461831,29.79,75861.42,1.71,0.09205,0.00019,4.69701]
[1779824461868,29.79,75861.42,1.71,0.09205,0.00019,4.69701]
[1779824461882,29.78,75861.69,1.71,0.09209,0.00019,4.69865]
[1779824463826,29.78,75861.69,1.71,0.09209,0.00019,4.69865]
[1779824463867,29.78,75861.69,1.71,0.09209,0.00019,4.69865]
[1779824463869,29.78,75862.71,1.71,0.09228,0.0002,4.70584]
[1779824465854,29.78,75862.71,1.71,0.09228,0.0002,4.70584]
[1779824465887,29.78,75862.71,1.71,0.09228,0.0002,4.70584]
[1779824465987,29.78,75863.28,1.71,0.09238,0.0002,4.70968]
[1779824467880,29.78,75863.28,1.71,0.09238,0.0002,4.70968]
[1779824467966,29.78,75864.07,1.71,0.09252,0.0002,4.71513]
[1779824473882,29.78,75867.13,1.71,0.0931,0.0002,4.73721]
[1779824474143,29.78,75867.13,1.71,0.0931,0.0002,4.73721]
[1779824474152,29.77,75865.98,1.71,0.09286,0.0002,4.72787]
[1779824475095,29.77,75876.19,1.71,0.09487,0.0002,4.80392]
[1779824476051,29.77,75876.19,1.71,0.09487,0.0002,4.80392]
[1779824476148,29.77,75875.87,1.71,0.0948,0.0002,4.80114]
[1779824476726,29.77,75875.87,1.71,0.0948,0.0002,4.80114]
[1779824476852,29.77,75875.87,1.71,0.0948,0.0002,4.80114]
[1779824476957,29.77,75875.87,1.71,0.0948,0.0002,4.80114]
[1779824476984,29.77,75875.87,1.71,0.0948,0.0002,4.80114]
[1779824477085,29.77,75876.01,1.71,0.09481,0.0002,4.80181]
[1779824478043,29.77,75876.01,1.71,0.09481,0.0002,4.80181]
[1779824478133,29.75,75885.76,1.71,0.09663,0.0002,4.86986]
[1779824480120,29.75,75885.7,1.71,0.09662,0.0002,4.86941]
[1779824480160,29.75,75885.7,1.71,0.09662,0.0002,4.86941]
[1779824480134,29.73,75882.91,1.71,0.09592,0.0002,4.8435]
[1779824482088,29.73,75884.11,1.71,0.09615,0.0002,4.85208]
[1779824482100,29.73,75884.11,1.71,0.09615,0.0002,4.85208]
[1779824482121,29.73,75884.11,1.71,0.09615,0.0002,4.85208]
[1779824482125,29.72,75884.05,1.71,0.09601,0.0002,4.84691]
[1779824484130,29.72,75884.05,1.71,0.09601,0.0002,4.84691]
[1779824484171,29.72,75884.05,1.71,0.09601,0.0002,4.84691]
[1779824484610,29.7,75884.19,1.71,0.09591,0.0002,4.84331]
[1779824484688,29.68,75883.49,1.71,0.09564,0.0002,4.83294]
[1779824486211,29.68,75883.49,1.71,0.09564,0.0002,4.83294]
[1779824486218,29.68,75883.49,1.71,0.09564,0.0002,4.83294]
[1779824486247,29.68,75883.49,1.71,0.09564,0.0002,4.83294]
[1779824486312,29.68,75883.49,1.71,0.09562,0.0002,4.83248]
[1779824488209,29.68,75883.49,1.71,0.0956,0.0002,4.83157]
[1779824488217,29.68,75883.49,1.71,0.0956,0.0002,4.83157]
[1779824488283,29.68,75883.49,1.71,0.0956,0.0002,4.83157]
[1779824488469,29.68,75883.49,1.71,0.0956,0.0002,4.83157]
[1779824489887,29.68,75883.49,1.71,0.0956,0.0002,4.83157]
[1779824489894,29.68,75883.49,1.71,0.0956,0.0002,4.83157]
[1779824489941,29.68,75883.49,1.71,0.0956,0.0002,4.83157]
[1779824489972,29.68,75883.49,1.71,0.0956,0.0002,4.83157]
[1779824490042,29.67,75875.4,1.71,0.09396,0.0002,4.76983]
[1779824490229,29.67,75875.4,1.71,0.09396,0.0002,4.76983]
[1779824490271,29.67,75875.4,1.71,0.09396,0.0002,4.76983]
[1779824490296,29.67,75875.4,1.71,0.09396,0.0002,4.76983]
[1779824490477,29.67,75875.4,1.71,0.09396,0.0002,4.76983]
[1779824491488,29.67,75871.69,1.71,0.09306,0.0002,4.73279]
[1779824492267,29.67,75871.69,1.71,0.09306,0.0002,4.73279]
[1779824492291,29.67,75871.69,1.71,0.09306,0.0002,4.73279]
[1779824492496,29.67,75871.69,1.71,0.09306,0.0002,4.73246]
[1779824493367,29.67,75871.69,1.71,0.09306,0.0002,4.73246]
[1779824494287,29.67,75871.86,1.71,0.09308,0.0002,4.7334]
[1779824495167,29.67,75872.51,1.71,0.09319,0.0002,4.73761]
[1779824496312,29.67,75872.78,1.71,0.09324,0.0002,4.73929]
[1779824496317,29.67,75872.78,1.71,0.09324,0.0002,4.73929]
[1779824496323,29.67,75872.78,1.71,0.09324,0.0002,4.73929]
[1779824497010,29.67,75872.78,1.71,0.09324,0.0002,4.73929]
[1779824497030,29.67,75872.78,1.71,0.09324,0.0002,4.73929]
[1779824497079,29.67,75872.78,1.71,0.09324,0.0002,4.73929]
[1779824497094,29.66,75872.6,1.71,0.09319,0.0002,4.7376]
[1779824498037,29.66,75880.52,1.71,0.09476,0.0002,4.7967]
[1779824498348,29.66,75880.52,1.71,0.09476,0.0002,4.7967]
[1779824499095,29.66,75880.69,1.71,0.09478,0.0002,4.79755]
[1779824500372,29.66,75880.19,1.71,0.09467,0.0002,4.79336]
[1779824500546,29.66,75880.19,1.71,0.09467,0.0002,4.79336]
[1779824502395,29.66,75879.98,1.71,0.09461,0.0002,4.79135]
[1779824503132,29.66,75879.4,1.71,0.09447,0.0002,4.78613]
[1779824504423,29.65,75879.44,1.71,0.09447,0.0002,4.786]
[1779824504430,29.65,75879.44,1.71,0.09447,0.0002,4.786]
[1779824505476,29.65,75879.11,1.71,0.09439,0.0002,4.78309]
[1779824505495,29.65,75879.11,1.71,0.09439,0.0002,4.78309]
[1779824506451,29.65,75879.11,1.71,0.09439,0.0002,4.78309]
[1779824509388,29.65,75880.37,1.71,0.09461,0.0002,4.79127]
[1779824514650,29.64,75880.2,1.71,0.09451,0.0002,4.78752]
[1779824517876,29.64,75880.47,1.71,0.09453,0.0002,4.78834]
[1779824523786,29.63,75880.51,1.71,0.09448,0.0002,4.78625]
[1779824528898,29.62,75878.75,1.71,0.09407,0.0002,4.7711]
[1779824528999,29.62,75885.1,1.71,0.09534,0.0002,4.81857]
[1779824534789,29.61,75885.37,1.71,0.09532,0.0002,4.81801]
[1779824539824,29.6,75887.02,1.71,0.09559,0.0002,4.8283]
[1779824545195,29.6,75886.15,1.71,0.09537,0.0002,4.81998]
[1779824545225,29.59,75885.42,1.71,0.09521,0.0002,4.81405]
[1779824550901,29.56,75889.12,1.71,0.0957,0.0002,4.83249]
[1779824555937,29.55,75892.59,1.71,0.0962,0.0002,4.84785]
[1779824558378,29.55,75893.9,1.71,0.09644,0.0002,4.85694]
[1779824558449,29.55,75893.9,1.71,0.09644,0.0002,4.85694]
[1779824558494,29.55,75893.9,1.71,0.09644,0.0002,4.85694]
[1779824558985,29.55,75893.9,1.71,0.09644,0.0002,4.85694]
[1779824559017,29.55,75893.9,1.71,0.09644,0.0002,4.85694]
[1779824559022,29.55,75893.9,1.71,0.09644,0.0002,4.85694]
[1779824559105,29.55,75893.9,1.71,0.09644,0.0002,4.85694]
[1779824559226,29.55,75893.9,1.71,0.09644,0.0002,4.85694]
[1779824559207,29.55,75900.32,1.71,0.09774,0.00021,4.90536]
[1779824559282,29.55,75900.32,1.71,0.09774,0.00021,4.90536]
[1779824559965,29.55,75900.32,1.71,0.09773,0.00021,4.90492]
[1779824560384,29.55,75900.32,1.71,0.09773,0.00021,4.90492]
[1779824561180,29.55,75900.32,1.71,0.09773,0.00021,4.90492]
[1779824561189,29.55,75900.32,1.71,0.09773,0.00021,4.90492]
[1779824561178,29.52,75910.07,1.71,0.09957,0.00021,4.97307]
[1779824562341,29.52,75910.07,1.71,0.09957,0.00021,4.97307]
[1779824562376,29.52,75906.58,1.71,0.09885,0.00021,4.94632]
[1779824562492,29.52,75906.58,1.71,0.09885,0.00021,4.94632]
[1779824563139,29.48,75915.13,1.71,0.1003,0.00021,4.99983]
[1779824565000,29.48,75923.52,1.71,0.10204,0.00021,5.06356]
[1779824566229,29.48,75931.32,1.71,0.10371,0.00022,5.12407]
[1779824571341,29.46,75932.35,1.71,0.10384,0.00022,5.12866]
[1779824572268,29.46,75931.88,1.71,0.10371,0.00022,5.12416]
[1779824573964,29.46,75930.17,1.71,0.10332,0.00021,5.11003]
[1779824578197,29.45,75931.32,1.71,0.10348,0.00021,5.11573]
[1779824579456,29.44,75932.31,1.71,0.10365,0.00022,5.12184]
[1779824579493,29.44,75932.31,1.71,0.10365,0.00022,5.12184]
[1779824580104,29.44,75932.82,1.71,0.10373,0.00022,5.125]
[1779824581381,29.44,75933.38,1.71,0.10383,0.00022,5.12856]
[1779824581388,29.44,75933.38,1.71,0.10383,0.00022,5.12856]
[1779824581399,29.44,75933.38,1.71,0.10383,0.00022,5.12856]
[1779824581479,29.44,75933.38,1.71,0.10383,0.00022,5.12856]
[1779824582118,29.43,75934.11,1.71,0.10397,0.00022,5.13344]
[1779824582487,29.43,75934.11,1.71,0.10397,0.00022,5.13344]
[1779824583231,29.43,75928.44,1.71,0.10273,0.00021,5.08852]
[1779824585549,29.4,75930.43,1.71,0.10293,0.00021,5.09585]
[1779824585557,29.4,75930.43,1.71,0.10293,0.00021,5.09585]
[1779824590581,29.27,75932.37,1.71,0.10235,0.00021,5.0753]
[1779824593660,29.22,75936.16,1.71,0.10277,0.00022,5.09072]
[1779824593662,29.22,75936.16,1.71,0.10277,0.00022,5.09072]
[1779824595695,29.22,75937.83,1.71,0.10309,0.00022,5.10239]
[1779824595699,29.22,75937.83,1.71,0.10309,0.00022,5.10239]
[1779824599762,29.21,75940.31,1.71,0.10355,0.00022,5.11894]
[1779824599772,29.21,75940.31,1.71,0.10355,0.00022,5.11894]
[1779824601789,29.2,75940.56,1.71,0.10357,0.00022,5.11985]
[1779824601801,29.2,75940.56,1.71,0.10357,0.00022,5.11985]
[1779824601806,29.2,75940.56,1.71,0.10357,0.00022,5.11985]
[1779824603816,29.2,75940.58,1.71,0.10356,0.00022,5.11936]
[1779824603827,29.2,75940.58,1.71,0.10356,0.00022,5.11936]
[1779824604278,29.2,75940.58,1.71,0.10355,0.00022,5.11904]
[1779824605845,29.2,75940.55,1.71,0.10354,0.00022,5.11849]
[1779824606024,29.2,75940.55,1.71,0.10354,0.00022,5.11849]
[1779824606055,29.2,75940.55,1.71,0.10354,0.00022,5.11849]
[1779824606062,29.2,75940.55,1.71,0.10354,0.00022,5.11849]
[1779824606086,29.2,75940.55,1.71,0.10354,0.00022,5.11849]
[1779824606292,29.2,75940.49,1.71,0.10352,0.00022,5.11771]
[1779824607871,29.2,75942.1,1.71,0.10386,0.00022,5.13003]
[1779824608259,29.2,75942.1,1.71,0.10385,0.00022,5.1297]
[1779824609897,29.19,75942.1,1.71,0.10384,0.00022,5.12937]
[1779824609899,29.19,75942.1,1.71,0.10384,0.00022,5.12937]
[1779824609906,29.19,75942.1,1.71,0.10384,0.00022,5.12937]
[1779824611926,29.19,75939.69,1.71,0.10314,0.00022,5.10079]
[1779824611938,29.19,75939.69,1.71,0.10314,0.00022,5.10079]
[1779824611967,29.19,75939.69,1.71,0.10314,0.00022,5.10079]
[1779824611979,29.19,75939.72,1.71,0.10314,0.00022,5.10072]
[1779824613953,29.19,75939.72,1.71,0.10314,0.00022,5.10072]
[1779824613957,29.19,75939.72,1.71,0.10314,0.00022,5.10072]
[1779824614226,29.19,75940.15,1.71,0.10322,0.00022,5.10351]
[1779824619254,29.19,75941.56,1.71,0.10349,0.00022,5.11339]
[1779824619365,29.18,75941.56,1.71,0.10348,0.00022,5.11308]
[1779824619368,29.18,75941.56,1.71,0.10348,0.00022,5.11308]
[1779824619375,29.18,75941.56,1.71,0.10348,0.00022,5.11308]
[1779824619414,29.18,75941.56,1.71,0.10348,0.00022,5.11308]
[1779824620054,29.18,75941.56,1.71,0.10348,0.00022,5.11308]
[1779824620094,29.18,75941.56,1.71,0.10348,0.00022,5.11308]
[1779824620178,29.18,75941.48,1.71,0.10346,0.00022,5.11215]
[1779824622075,29.18,75941.48,1.71,0.10346,0.00022,5.11215]
[1779824622250,29.18,75947.99,1.71,0.10486,0.00022,5.16266]
[1779824624042,29.18,75947.99,1.71,0.10484,0.00022,5.16229]
[1779824624052,29.18,75947.99,1.71,0.10484,0.00022,5.16229]
[1779824624055,29.18,75947.99,1.71,0.10484,0.00022,5.16229]
[1779824624068,29.18,75947.99,1.71,0.10484,0.00022,5.16229]
[1779824624105,29.18,75947.99,1.71,0.10484,0.00022,5.16229]
[1779824624256,29.18,75947.99,1.71,0.10483,0.00022,5.16192]
[1779824626127,29.18,75947.46,1.71,0.10471,0.00022,5.15738]
[1779824626130,29.18,75947.46,1.71,0.10471,0.00022,5.15738]
[1779824626143,29.18,75947.46,1.71,0.10471,0.00022,5.15738]
[1779824626173,29.18,75947.46,1.71,0.10471,0.00022,5.15738]
[1779824626274,29.18,75947.21,1.71,0.10464,0.00022,5.15504]
[1779824628154,29.18,75947.21,1.71,0.10464,0.00022,5.15504]
[1779824628284,29.17,75947.21,1.71,0.10462,0.00022,5.15431]
[1779824633306,29.17,75946.55,1.71,0.10444,0.00022,5.14768]
[1779824638308,29.16,75942.63,1.71,0.10354,0.00022,5.11523]
[1779824643334,29.16,75941.7,1.71,0.10329,0.00022,5.10632]
[1779824643573,29.16,75938.68,1.71,0.10263,0.00022,5.08233]
[1779824643587,29.16,75938.68,1.71,0.10263,0.00022,5.08233]
[1779824644244,29.15,75933.19,1.71,0.10144,0.00021,5.0391]
[1779824648426,29.15,75933.08,1.71,0.1014,0.00021,5.03748]
[1779824648438,29.15,75933.08,1.71,0.1014,0.00021,5.03748]
[1779824649118,29.15,75932.99,1.71,0.10137,0.00021,5.03657]
[1779824650462,29.15,75932.99,1.71,0.10137,0.00021,5.03657]
[1779824651309,29.15,75931.71,1.71,0.10109,0.00021,5.02617]
[1779824652492,29.15,75930.68,1.71,0.10086,0.00021,5.01794]
[1779824652497,29.15,75930.68,1.71,0.10086,0.00021,5.01794]
[1779824652500,29.15,75930.68,1.71,0.10086,0.00021,5.01794]
[1779824657268,29.14,75923.47,1.71,0.09928,0.00021,4.95985]
[1779824658576,29.14,75923.53,1.71,0.09929,0.00021,4.96022]
[1779824659189,29.14,75923.69,1.71,0.09931,0.00021,4.96094]
[1779824661114,29.14,75923.59,1.71,0.09929,0.00021,4.96017]
[1779824662438,29.14,75924.17,1.71,0.09939,0.00021,4.96404]
[1779824664371,29.14,75923.96,1.71,0.09935,0.00021,4.9623]
[1779824664657,29.14,75923.94,1.71,0.09934,0.00021,4.96204]
[1779824665376,29.14,75922.94,1.71,0.09912,0.00021,4.95405]
[1779824666687,29.14,75922.94,1.71,0.09912,0.00021,4.95405]
[1779824666788,29.14,75918.67,1.71,0.09822,0.00021,4.92083]
[1779824669844,29.13,75918.82,1.71,0.09825,0.00021,4.92182]
[1779824670738,29.13,75918.59,1.71,0.0982,0.00021,4.91998]
[1779824671368,29.13,75918.63,1.71,0.09805,0.00021,4.91126]
[1779824672757,29.13,75919.04,1.71,0.09814,0.00021,4.91437]
[1779824672761,29.13,75919.04,1.71,0.09814,0.00021,4.91437]
[1779824672765,29.13,75919.04,1.71,0.09814,0.00021,4.91437]
[1779824672807,29.13,75918.48,1.71,0.09802,0.00021,4.91004]
[1779824674786,29.13,75918.48,1.71,0.09802,0.00021,4.90997]
[1779824675286,29.13,75918.68,1.71,0.09806,0.00021,4.91141]
[1779824676819,29.13,75918.68,1.71,0.09806,0.00021,4.91136]
[1779824676823,29.13,75918.68,1.71,0.09806,0.00021,4.91136]
[1779824676835,29.13,75918.68,1.71,0.09806,0.00021,4.91136]
[1779824678692,29.13,75918.4,1.71,0.09799,0.00021,4.90908]
[1779824678717,29.13,75918.4,1.71,0.09799,0.00021,4.90908]
[1779824678721,29.13,75918.4,1.71,0.09799,0.00021,4.90908]
[1779824678727,29.13,75918.4,1.71,0.09799,0.00021,4.90908]
[1779824678849,29.13,75918.4,1.71,0.09799,0.00021,4.90908]
[1779824678870,29.13,75918.4,1.71,0.09799,0.00021,4.90908]
[1779824678910,29.13,75918.19,1.71,0.09795,0.00021,4.9074]
[1779824680875,29.13,75918.19,1.71,0.09795,0.00021,4.9074]
[1779824681299,29.13,75914.13,1.71,0.0971,0.00021,4.87591]
[1779824681762,29.13,75914.13,1.71,0.0971,0.00021,4.87591]
[1779824687863,29.13,75913.93,1.71,0.09702,0.00021,4.87301]
[1779824693907,29.12,75912.76,1.71,0.09675,0.00021,4.86272]
[1779824699144,29.12,75912.36,1.71,0.09666,0.00021,4.85966]
[1779824704370,29.12,75912.02,1.71,0.09659,0.00021,4.85707]
[1779824707220,29.12,75912.25,1.71,0.09664,0.00021,4.85886]
[1779824710366,29.12,75914.04,1.71,0.09701,0.00021,4.87267]
[1779824711145,29.12,75901.19,1.71,0.09437,0.0002,4.77387]
[1779824717075,29.13,75899.49,1.71,0.09404,0.0002,4.76154]
[1779824720096,29.13,75905.94,1.71,0.09537,0.00021,4.81139]
[1779824725131,29.13,75906.25,1.71,0.09544,0.00021,4.81417]
[1779824729586,29.13,75906.02,1.71,0.09541,0.00021,4.81274]
[1779824735201,29.13,75912.67,1.71,0.09664,0.00021,4.85552]
[1779824735689,29.13,75912.67,1.71,0.09664,0.00021,4.85552]
[1779824737057,29.13,75913.89,1.71,0.09689,0.00021,4.86495]
[1779824740237,29.13,75929.23,1.71,0.10011,0.00021,4.98386]
[1779824741292,29.13,75929.23,1.71,0.10011,0.00021,4.98386]
[1779824742343,29.13,75936.51,1.71,0.10166,0.00021,5.04033]
[1779824743534,29.13,75936.11,1.71,0.10157,0.00021,5.03699]
[1779824743565,29.13,75936.11,1.71,0.10157,0.00021,5.03699]
[1779824743804,29.13,75936.11,1.71,0.10157,0.00021,5.03699]
[1779824743834,29.13,75936.11,1.71,0.10157,0.00021,5.03699]
[1779824745274,29.13,75936.0,1.71,0.10153,0.00021,5.0356]
[1779824745817,29.13,75936.0,1.71,0.10153,0.00021,5.0356]
[1779824746381,29.13,75936.4,1.71,0.10161,0.00021,5.03847]
[1779824747072,29.13,75936.4,1.71,0.10161,0.00021,5.03847]
[1779824752319,29.12,75932.19,1.71,0.10067,0.00021,5.00404]
[1779824757354,29.12,75932.9,1.71,0.10079,0.00021,5.00849]
[1779824762391,29.11,75932.63,1.71,0.1007,0.00021,5.00526]
[1779824765464,29.11,75932.21,1.71,0.1006,0.00021,5.00177]
[1779824766067,29.11,75932.32,1.71,0.10061,0.00021,5.00219]
[1779824766096,29.11,75932.32,1.71,0.10061,0.00021,5.00219]
[1779824766185,29.11,75932.32,1.71,0.10061,0.00021,5.00219]
[1779824766223,29.11,75932.32,1.71,0.10061,0.00021,5.00219]
[1779824766419,29.11,75924.87,1.71,0.09901,0.00021,4.9434]
[1779824767426,29.11,75907.33,1.71,0.09536,0.00021,4.80789]
[1779824768130,29.11,75907.33,1.71,0.09536,0.00021,4.80789]
[1779824768452,29.11,75907.59,1.71,0.0954,0.00021,4.80943]
[1779824770870,29.11,75908.17,1.71,0.09553,0.00021,4.81402]
[1779824770903,29.11,75908.17,1.71,0.09553,0.00021,4.81402]
[1779824772184,29.11,75908.02,1.71,0.0955,0.00021,4.81293]
[1779824772197,29.11,75908.02,1.71,0.0955,0.00021,4.81293]
[1779824774215,29.11,75908.12,1.71,0.09552,0.00021,4.81383]
[1779824774242,29.11,75908.12,1.71,0.09552,0.00021,4.81383]
[1779824776237,29.11,75907.01,1.71,0.0953,0.00021,4.80544]
[1779824776269,29.11,75907.01,1.71,0.0953,0.00021,4.80544]
[1779824778285,29.11,75907.43,1.71,0.09539,0.00021,4.80881]
[1779824778503,29.11,75907.44,1.71,0.09539,0.00021,4.80895]
[1779824779510,29.11,75914.54,1.71,0.09686,0.00021,4.8637]
[1779824780517,29.11,75920.24,1.71,0.09805,0.00021,4.90776]
[1779824785552,29.11,75919.83,1.71,0.09795,0.00021,4.90414]
[1779824787677,29.11,75919.71,1.71,0.09792,0.00021,4.90312]
[1779824787721,29.11,75919.71,1.71,0.09792,0.00021,4.90312]
[1779824788420,29.11,75919.71,1.71,0.09792,0.00021,4.90312]
[1779824788449,29.11,75919.71,1.71,0.09792,0.00021,4.90312]
[1779824789709,29.11,75919.4,1.71,0.09785,0.00021,4.90055]
[1779824789716,29.11,75919.4,1.71,0.09785,0.00021,4.90055]
[1779824789733,29.11,75919.4,1.71,0.09785,0.00021,4.90055]
[1779824790441,29.11,75919.4,1.71,0.09785,0.00021,4.90055]
[1779824790469,29.11,75919.4,1.71,0.09785,0.00021,4.90055]
[1779824790105,29.11,75923.64,1.71,0.09874,0.00021,4.93323]
[1779824792466,29.11,75923.64,1.71,0.09874,0.00021,4.93323]
[1779824792502,29.11,75923.64,1.71,0.09874,0.00021,4.93323]
[1779824794488,29.11,75924.13,1.71,0.09868,0.00021,4.92778]
[1779824794518,29.11,75924.13,1.71,0.09868,0.00021,4.92778]
[1779824796517,29.1,75923.97,1.71,0.09864,0.00021,4.9263]
[1779824796539,29.1,75923.97,1.71,0.09863,0.00021,4.92618]
[1779824798544,29.1,75923.81,1.71,0.0986,0.00021,4.92482]
[1779824798574,29.1,75923.81,1.71,0.0986,0.00021,4.92482]
[1779824800565,29.1,75923.73,1.71,0.09857,0.00021,4.92374]
[1779824800586,29.1,75923.73,1.71,0.09857,0.00021,4.92374]
[1779824802597,29.1,75923.59,1.71,0.09854,0.00021,4.92254]
[1779824802629,29.1,75923.59,1.71,0.09854,0.00021,4.92254]
[1779824802691,29.1,75915.5,1.71,0.09684,0.00021,4.85981]
[1779824804625,29.1,75915.58,1.71,0.09686,0.00021,4.86035]
[1779824804639,29.1,75915.58,1.71,0.09686,0.00021,4.86035]
[1779824806646,29.1,75913.31,1.71,0.09638,0.00021,4.84284]
[1779824806662,29.1,75913.31,1.71,0.09638,0.00021,4.84284]
[1779824808669,29.1,75913.63,1.71,0.09645,0.00021,4.84532]
[1779824808683,29.1,75913.63,1.71,0.09645,0.00021,4.84532]
[1779824810704,29.1,75913.3,1.71,0.09638,0.00021,4.84279]
[1779824810734,29.1,75913.3,1.71,0.09638,0.00021,4.84279]
[1779824811777,29.1,75912.3,1.71,0.09618,0.00021,4.83508]
[1779824811820,29.1,75912.3,1.71,0.09618,0.00021,4.83508]
[1779824812097,29.1,75912.3,1.71,0.09618,0.00021,4.83508]
[1779824812133,29.1,75912.3,1.71,0.09618,0.00021,4.83508]
[1779824812739,29.1,75911.06,1.71,0.09592,0.00021,4.82556]
[1779824812762,29.1,75911.06,1.71,0.09592,0.00021,4.82556]
[1779824812772,29.1,75900.24,1.71,0.09371,0.0002,4.74257]
[1779824813730,29.1,75900.24,1.71,0.09371,0.0002,4.74257]
[1779824814528,29.1,75897.52,1.71,0.09316,0.0002,4.722]
[1779824819540,29.1,75894.51,1.71,0.09256,0.0002,4.6991]
[1779824822875,29.11,75896.34,1.71,0.09295,0.0002,4.71401]
[1779824822918,29.11,75896.74,1.71,0.09303,0.0002,4.71706]
[1779824828003,29.11,75898.38,1.71,0.09339,0.0002,4.73054]
[1779824833890,29.11,75899.89,1.71,0.09374,0.0002,4.74372]
[1779824840457,29.11,75900.23,1.71,0.09377,0.0002,4.7448]
[1779824846983,29.1,75899.69,1.71,0.09361,0.0002,4.73892]
[1779824852017,29.1,75898.72,1.71,0.09324,0.0002,4.72164]
[1779824857052,29.1,75899.69,1.71,0.09347,0.0002,4.73048]
[1779824862088,29.11,75900.71,1.71,0.09371,0.0002,4.7393]
[1779824868129,29.11,75900.65,1.71,0.09372,0.0002,4.73997]
[1779824874173,29.11,75899.62,1.71,0.09347,0.0002,4.7304]
[1779824875178,29.1,75890.05,1.71,0.09153,0.0002,4.6569]
[1779824880213,29.1,75893.78,1.71,0.09227,0.0002,4.68509]
[1779824885248,29.11,75894.65,1.71,0.09247,0.0002,4.69249]
[1779824887261,29.11,75899.62,1.71,0.09348,0.0002,4.73084]
[1779824889275,29.11,75893.51,1.71,0.09225,0.0002,4.68419]
[1779824894314,29.11,75894.99,1.71,0.09257,0.0002,4.69626]
[1779824896326,29.11,75885.23,1.71,0.0906,0.0002,4.62175]
[1779824897028,29.11,75885.23,1.71,0.0906,0.0002,4.62175]
[1779824897331,29.11,75884.39,1.71,0.09043,0.0002,4.61526]
[1779824902367,29.11,75886.81,1.71,0.0909,0.0002,4.63296]
[1779824907402,29.1,75888.42,1.71,0.0912,0.0002,4.64438]
[1779824912437,29.1,75888.68,1.71,0.09108,0.0002,4.63672]
[1779824917473,29.1,75900.26,1.71,0.09338,0.0002,4.72405]
[1779824922507,29.1,75900.25,1.71,0.09339,0.0002,4.72425]
[1779824926034,29.1,75900.19,1.71,0.0934,0.0002,4.72456]
[1779824926389,29.1,75900.19,1.71,0.0934,0.0002,4.72456]
[1779824926419,29.1,75900.19,1.71,0.0934,0.0002,4.72456]
[1779824926535,29.1,75899.81,1.71,0.09333,0.0002,4.72191]
[1779824927542,29.1,75909.25,1.71,0.09526,0.00021,4.79444]
[1779824928394,29.1,75909.25,1.71,0.09526,0.00021,4.79444]
[1779824928433,29.1,75909.25,1.71,0.09526,0.00021,4.79444]
[1779824930419,29.1,75910.14,1.71,0.09545,0.00021,4.80156]
[1779824930438,29.1,75910.14,1.71,0.09545,0.00021,4.80156]
[1779824932453,29.11,75910.36,1.71,0.0955,0.00021,4.80351]
[1779824932480,29.11,75910.36,1.71,0.0955,0.00021,4.80351]
[1779824934479,29.11,75911.1,1.71,0.09566,0.00021,4.80944]
[1779824934590,29.11,75911.19,1.71,0.09568,0.00021,4.81024]
[1779824936467,29.11,75911.41,1.71,0.09573,0.00021,4.81204]
[1779824936492,29.11,75911.41,1.71,0.09573,0.00021,4.81204]
[1779824936521,29.11,75911.41,1.71,0.09573,0.00021,4.81204]
[1779824936622,29.11,75911.94,1.71,0.09584,0.00021,4.81622]
[1779824938546,29.11,75911.94,1.71,0.09585,0.00021,4.81631]
[1779824938576,29.11,75911.94,1.71,0.09585,0.00021,4.81631]
[1779824940581,29.11,75912.38,1.71,0.09594,0.00021,4.81986]
[1779824940610,29.11,75912.38,1.71,0.09594,0.00021,4.81986]
[1779824942609,29.11,75913.12,1.71,0.0961,0.00021,4.82572]
[1779824942642,29.11,75913.12,1.71,0.0961,0.00021,4.82572]
[1779824944638,29.11,75912.43,1.71,0.09596,0.00021,4.82055]
[1779824944663,29.11,75912.43,1.71,0.09596,0.00021,4.82055]
[1779824946679,29.11,75912.48,1.71,0.09598,0.00021,4.82107]
[1779824947680,29.11,75912.22,1.71,0.09591,0.00021,4.81875]
[1779824952706,29.1,75912.22,1.71,0.09586,0.00021,4.81691]
[1779824957725,29.1,75910.34,1.71,0.09543,0.00021,4.80059]
[1779824960874,29.09,75910.31,1.71,0.09539,0.00021,4.79923]
[1779824960875,29.09,75910.31,1.71,0.09539,0.00021,4.79923]
[1779824960910,29.09,75910.31,1.71,0.09539,0.00021,4.79923]
[1779824961308,29.09,75911.8,1.71,0.09569,0.00021,4.81032]
[1779824962913,29.09,75911.8,1.71,0.09569,0.00021,4.81032]
[1779824962941,29.09,75911.8,1.71,0.09569,0.00021,4.81032]
[1779824963015,29.09,75917.2,1.71,0.09679,0.00021,4.85155]
[1779824964945,29.09,75917.2,1.71,0.09678,0.00021,4.8511]
[1779824964982,29.09,75917.2,1.71,0.09678,0.00021,4.8511]
[1779824965353,29.09,75917.2,1.71,0.09678,0.00021,4.8511]
[1779824965617,29.08,75917.8,1.71,0.09688,0.00021,4.85484]
[1779824966985,29.08,75919.22,1.71,0.09717,0.00021,4.86536]
[1779824967019,29.08,75919.22,1.71,0.09717,0.00021,4.86536]
[1779824967726,29.08,75919.88,1.71,0.0973,0.00021,4.87046]
[1779824967767,29.08,75919.88,1.71,0.0973,0.00021,4.87046]
[1779824968999,29.08,75921.2,1.71,0.09757,0.00021,4.88021]
[1779824969019,29.08,75921.2,1.71,0.09757,0.00021,4.88021]
[1779824971023,29.08,75922.78,1.71,0.09787,0.00021,4.89148]
[1779824971053,29.08,75922.78,1.71,0.09787,0.00021,4.89148]
[1779824973053,29.07,75921.03,1.71,0.09732,0.00021,4.86793]
[1779824973079,29.07,75921.03,1.71,0.09732,0.00021,4.86793]
[1779824975069,29.07,75921.18,1.71,0.09733,0.00021,4.86812]
[1779824975090,29.07,75921.18,1.71,0.09733,0.00021,4.86812]
[1779824975544,29.07,75921.18,1.71,0.09733,0.00021,4.86812]
[1779824975554,29.07,75921.18,1.71,0.09733,0.00021,4.86812]
[1779824977606,29.06,75912.14,1.71,0.0954,0.00021,4.79649]
[1779824979137,29.06,75911.1,1.71,0.09518,0.00021,4.78811]
[1779824979142,29.06,75911.1,1.71,0.09518,0.00021,4.78811]
[1779824983186,29.06,75911.23,1.71,0.09515,0.00021,4.78712]
[1779824983190,29.06,75911.23,1.71,0.09515,0.00021,4.78712]
[1779824983195,29.06,75911.23,1.71,0.09515,0.00021,4.78712]
[1779824987244,29.04,75908.61,1.71,0.09452,0.0002,4.7635]
[1779824987285,29.04,75908.87,1.71,0.09455,0.00021,4.76465]
[1779824989268,29.04,75908.87,1.71,0.09455,0.00021,4.76465]
[1779824989722,29.03,75908.44,1.71,0.09441,0.0002,4.75964]
[1779824993313,29.03,75909.04,1.71,0.09447,0.0002,4.7617]
[1779824993321,29.03,75909.04,1.71,0.09447,0.0002,4.7617]
[1779824995327,29.02,75909.42,1.71,0.0945,0.00021,4.76294]
[1779824995382,29.02,75909.42,1.71,0.0945,0.00021,4.76294]
[1779824995462,29.02,75908.07,1.71,0.0942,0.0002,4.75173]
[1779824995984,29.02,75908.07,1.71,0.0942,0.0002,4.75173]
[1779824995991,29.02,75908.07,1.71,0.0942,0.0002,4.75173]
[1779824996013,29.02,75908.07,1.71,0.0942,0.0002,4.75173]
[1779824996045,29.02,75897.75,1.71,0.09211,0.0002,4.67279]
[1779824997408,29.02,75897.75,1.71,0.09211,0.0002,4.67279]
[1779824997422,29.01,75897.51,1.71,0.09202,0.0002,4.66942]
[1779825000723,29.01,75896.77,1.71,0.09186,0.0002,4.66351]
[1779825001588,29.01,75911.11,1.71,0.09475,0.00021,4.77248]
[1779825007105,28.99,75913.23,1.71,0.09508,0.00021,4.78464]
[1779825008334,28.99,75913.23,1.71,0.09508,0.00021,4.78464]
[1779825008362,28.99,75918.9,1.71,0.09621,0.00021,4.82672]
[1779825014152,28.98,75917.51,1.71,0.09587,0.00021,4.8141]
[1779825019054,28.98,75918.01,1.71,0.09595,0.00021,4.81721]
[1779825019098,28.98,75918.01,1.71,0.09595,0.00021,4.81721]
[1779825019431,28.98,75918.01,1.71,0.09595,0.00021,4.81721]
[1779825019443,28.98,75918.01,1.71,0.09595,0.00021,4.81721]
[1779825019757,28.98,75918.01,1.71,0.09595,0.00021,4.81721]
[1779825019762,28.98,75918.01,1.71,0.09595,0.00021,4.81721]
[1779825020195,28.97,75921.94,1.71,0.09672,0.00021,4.8457]
[1779825021661,28.97,75921.94,1.71,0.09672,0.00021,4.8457]
[1779825021730,28.97,75925.73,1.71,0.0975,0.00021,4.8747]
[1779825022764,28.97,75930.86,1.71,0.09856,0.00021,4.91371]
[1779825023816,28.97,75929.14,1.71,0.09819,0.00021,4.90031]
[1779825023824,28.97,75929.14,1.71,0.09819,0.00021,4.90031]
[1779825025829,28.97,75929.61,1.71,0.09829,0.00021,4.90378]
[1779825025835,28.97,75929.61,1.71,0.09829,0.00021,4.90378]
[1779825025843,28.97,75929.61,1.71,0.09829,0.00021,4.90378]
[1779825027855,28.97,75929.61,1.71,0.09829,0.00021,4.90378]
[1779825027883,28.97,75929.61,1.71,0.09829,0.00021,4.90378]
[1779825028250,28.97,75929.31,1.71,0.09822,0.00021,4.90128]
[1779825029888,28.97,75929.15,1.71,0.09818,0.00021,4.89995]
[1779825030731,28.96,75920.65,1.71,0.09639,0.00021,4.83376]
[1779825031915,28.96,75920.75,1.71,0.09626,0.00021,4.82558]
[1779825031927,28.96,75920.75,1.71,0.09626,0.00021,4.82558]
[1779825032731,28.96,75925.56,1.71,0.09727,0.00021,4.86289]
[1779825033945,28.96,75925.87,1.71,0.09734,0.00021,4.86533]
[1779825033960,28.96,75925.87,1.71,0.09734,0.00021,4.86533]
[1779825035972,28.96,75925.3,1.71,0.09721,0.00021,4.86086]
[1779825035978,28.96,75925.3,1.71,0.09721,0.00021,4.86086]
[1779825037314,28.96,75925.76,1.71,0.09731,0.00021,4.86439]
[1779825037997,28.96,75925.76,1.71,0.09731,0.00021,4.86439]
[1779825038759,28.96,75926.41,1.71,0.09745,0.00021,4.86943]
[1779825043782,28.96,75924.91,1.71,0.09713,0.00021,4.85772]
[1779825046116,28.96,75922.81,1.71,0.09669,0.00021,4.84144]
[1779825046131,28.96,75922.81,1.71,0.09669,0.00021,4.84144]
[1779825048735,28.96,75916.67,1.71,0.09541,0.00021,4.79402]
[1779825050207,28.96,75916.63,1.71,0.09541,0.00021,4.79377]
[1779825050213,28.96,75916.63,1.71,0.09541,0.00021,4.79377]
[1779825054252,28.97,75920.71,1.71,0.09627,0.00021,4.82568]
[1779825054255,28.97,75920.71,1.71,0.09627,0.00021,4.82568]
[1779825054435,28.97,75920.71,1.71,0.09627,0.00021,4.82575]
[1779825054938,28.97,75920.71,1.71,0.09627,0.00021,4.82575]
[1779825055745,28.97,75941.96,1.71,0.10077,0.00022,4.99148]
[1779825058316,28.97,75942.19,1.71,0.10082,0.00022,4.99311]
[1779825058323,28.97,75942.19,1.71,0.10082,0.00022,4.99311]
[1779825058466,28.97,75942.19,1.71,0.10082,0.00022,4.99311]
[1779825058903,28.97,75942.19,1.71,0.10082,0.00022,4.99311]
[1779825059715,28.96,75943.08,1.71,0.101,0.00022,4.99976]
[1779825062384,28.96,75941.71,1.71,0.1007,0.00022,4.98869]
[1779825062437,28.96,75941.71,1.71,0.1007,0.00022,4.98869]
[1779825062564,28.96,75941.71,1.71,0.1007,0.00022,4.98869]
[1779825062589,28.96,75941.71,1.71,0.1007,0.00022,4.98869]
[1779825064409,28.96,75941.74,1.71,0.10069,0.00022,4.98861]
[1779825064440,28.96,75941.74,1.71,0.10069,0.00022,4.98861]
[1779825066445,28.96,75942.07,1.71,0.10076,0.00022,4.99088]
[1779825066470,28.96,75942.07,1.71,0.10076,0.00022,4.99088]
[1779825068465,28.96,75942.35,1.71,0.10081,0.00022,4.99275]
[1779825068480,28.96,75942.35,1.71,0.10081,0.00022,4.99275]
[1779825070228,28.96,75943.18,1.71,0.10098,0.00022,4.99893]
[1779825070268,28.96,75943.18,1.71,0.10098,0.00022,4.99893]
[1779825070359,28.96,75943.18,1.71,0.10098,0.00022,4.99893]
[1779825070461,28.96,75943.18,1.71,0.10098,0.00022,4.99893]
[1779825070493,28.96,75943.18,1.71,0.10098,0.00022,4.99893]
[1779825070572,28.96,75943.18,1.71,0.10098,0.00022,4.99893]
[1779825070598,28.96,75943.18,1.71,0.10098,0.00022,4.99893]
[1779825070665,28.96,75938.64,1.71,0.1,0.00021,4.96315]
[1779825072555,28.96,75938.64,1.71,0.09999,0.00021,4.96299]
[1779825072720,28.96,75938.64,1.71,0.09999,0.00021,4.96299]
[1779825072727,28.96,75938.64,1.71,0.09999,0.00021,4.96299]
[1779825072732,28.96,75938.64,1.71,0.09999,0.00021,4.96299]
[1779825072802,28.96,75930.89,1.71,0.09834,0.00021,4.90229]
[1779825074598,28.96,75930.89,1.71,0.09834,0.00021,4.90229]
[1779825074798,28.96,75932.06,1.71,0.09858,0.00021,4.91135]
[1779825076612,28.96,75932.42,1.71,0.09866,0.00021,4.91411]
[1779825076620,28.96,75932.42,1.71,0.09866,0.00021,4.91411]
[1779825081626,28.96,75934.49,1.71,0.09909,0.00021,4.92997]
[1779825082702,28.96,75934.83,1.71,0.09916,0.00021,4.93255]
[1779825082712,28.96,75934.83,1.71,0.09916,0.00021,4.93255]
[1779825082724,28.96,75936.73,1.71,0.09956,0.00021,4.94733]
[1779825084732,28.96,75936.73,1.71,0.09956,0.00021,4.94733]
[1779825085805,28.95,75943.27,1.71,0.10096,0.00022,4.99823]
[1779825088802,28.95,75943.87,1.71,0.10108,0.00022,5.00259]
[1779825089686,28.95,75943.61,1.71,0.10102,0.00022,5.00037]
[1779825090818,28.95,75943.61,1.71,0.10102,0.00022,5.00037]
[1779825091729,28.95,75943.56,1.71,0.10083,0.00022,4.99039]
[1779825093777,28.95,75930.24,1.71,0.09798,0.00021,4.88589]
[1779825095775,28.95,75935.57,1.71,0.09911,0.00021,4.92738]
[1779825096903,28.95,75936.09,1.71,0.09922,0.00021,4.93137]
[1779825096911,28.95,75936.09,1.71,0.09922,0.00021,4.93137]
[1779825101931,28.94,75936.91,1.71,0.09935,0.00021,4.93611]
[1779825102992,28.94,75940.2,1.71,0.10004,0.00021,4.96134]
[1779825103005,28.94,75940.2,1.71,0.10004,0.00021,4.96134]
[1779825105051,28.94,75942.94,1.71,0.1006,0.00022,4.98175]
[1779825105060,28.94,75942.94,1.71,0.1006,0.00022,4.98175]
[1779825109918,28.93,75938.81,1.71,0.09964,0.00021,4.9467]
[1779825109946,28.93,75938.81,1.71,0.09964,0.00021,4.9467]
[1779825111110,28.93,75937.64,1.71,0.09937,0.00021,4.93705]
[1779825111142,28.93,75937.64,1.71,0.09937,0.00021,4.93705]
[1779825111952,28.92,75937.6,1.71,0.09935,0.00021,4.93626]
[1779825111954,28.92,75937.6,1.71,0.09935,0.00021,4.93626]
[1779825111982,28.92,75937.6,1.71,0.09935,0.00021,4.93626]
[1779825111992,28.92,75937.6,1.71,0.09935,0.00021,4.93626]
[1779825112012,28.92,75937.6,1.71,0.09935,0.00021,4.93626]
[1779825112019,28.92,75937.6,1.71,0.09935,0.00021,4.93626]
[1779825112845,28.92,75937.49,1.71,0.0993,0.00021,4.9344]
[1779825114388,28.92,75935.0,1.71,0.09874,0.00021,4.91396]
[1779825117191,28.91,75935.02,1.71,0.09871,0.00021,4.9128]
[1779825117200,28.91,75935.02,1.71,0.09871,0.00021,4.9128]
[1779825117878,28.91,75935.38,1.71,0.09877,0.00021,4.91518]
[1779825120902,28.91,75930.17,1.71,0.09764,0.00021,4.87333]
[1779825125937,28.9,75931.94,1.71,0.09796,0.00021,4.88522]
[1779825130972,28.89,75933.4,1.71,0.09816,0.00021,4.89262]
[1779825134884,28.88,75934.43,1.71,0.09833,0.00021,4.89885]
[1779825135241,28.87,75948.36,1.71,0.10127,0.00022,5.00635]
[1779825137743,28.87,75947.84,1.71,0.10115,0.00022,5.00212]
[1779825143064,28.86,75950.65,1.71,0.10168,0.00022,5.02123]
[1779825148098,28.85,75950.08,1.71,0.10147,0.00022,5.01383]
[1779825149775,28.85,75950.08,1.71,0.10147,0.00022,5.01383]
[1779825151763,28.85,75953.63,1.71,0.10221,0.00022,5.0407]
[1779825151807,28.84,75952.63,1.71,0.10181,0.00022,5.02251]
[1779825153807,28.84,75949.42,1.71,0.10109,0.00022,4.9966]
[1779825157829,28.83,75951.47,1.71,0.10147,0.00022,5.0105]
[1779825157833,28.83,75951.47,1.71,0.10147,0.00022,5.0105]
[1779825157877,28.83,75951.08,1.71,0.10137,0.00022,5.00685]
[1779825159847,28.83,75951.08,1.71,0.10137,0.00022,5.00685]
[1779825159912,28.83,75951.41,1.71,0.10141,0.00022,5.00829]
[1779825162355,28.82,75952.54,1.71,0.10163,0.00022,5.01604]
[1779825162391,28.82,75952.54,1.71,0.10163,0.00022,5.01604]
[1779825162723,28.82,75959.63,1.71,0.10318,0.00022,5.0722]
[1779825163940,28.82,75959.63,1.71,0.10316,0.00022,5.07152]
[1779825164910,28.82,75957.6,1.71,0.10268,0.00022,5.05412]
[1779825165957,28.81,75958.82,1.71,0.10293,0.00022,5.06312]
[1779825165965,28.81,75958.82,1.71,0.10293,0.00022,5.06312]
[1779825170974,28.8,75955.69,1.71,0.10215,0.00022,5.03498]
[1779825172033,28.8,75954.58,1.71,0.10189,0.00022,5.02556]
[1779825172039,28.8,75954.58,1.71,0.10189,0.00022,5.02556]
[1779825172792,28.8,75955.03,1.71,0.10197,0.00022,5.0285]
[1779825174056,28.8,75955.03,1.71,0.10197,0.00022,5.0285]
[1779825174860,28.79,75955.74,1.71,0.10209,0.00022,5.03288]
[1779825178111,28.79,75958.81,1.71,0.10271,0.00022,5.05528]
[1779825178117,28.79,75958.81,1.71,0.10271,0.00022,5.05528]
[1779825180160,28.78,75961.23,1.71,0.1032,0.00022,5.07312]
[1779825180167,28.78,75961.23,1.71,0.1032,0.00022,5.07312]
[1779825182158,28.78,75961.1,1.71,0.10314,0.00022,5.07071]
[1779825182176,28.78,75961.1,1.71,0.10314,0.00022,5.07071]
[1779825182863,28.77,75960.55,1.71,0.10299,0.00022,5.06565]
[1779825183697,28.77,75960.55,1.71,0.10299,0.00022,5.06565]
[1779825183865,28.77,75960.45,1.71,0.10295,0.00022,5.06416]
[1779825188257,28.76,75963.08,1.71,0.10345,0.00022,5.08222]
[1779825188264,28.76,75963.08,1.71,0.10345,0.00022,5.08222]
[1779825193290,28.75,75964.58,1.71,0.10369,0.00022,5.09054]
[1779825194723,28.75,75964.45,1.71,0.10364,0.00022,5.08878]
[1779825194731,28.75,75964.45,1.71,0.10364,0.00022,5.08878]
[1779825194731,28.75,75964.45,1.71,0.10364,0.00022,5.08878]
[1779825199457,28.74,75972.29,1.71,0.10529,0.00022,5.14818]
[1779825204494,28.72,75970.12,1.71,0.1047,0.00022,5.12685]
[1779825209528,28.71,75970.9,1.71,0.10476,0.00022,5.12928]
[1779825216577,28.69,75971.07,1.71,0.10449,0.00022,5.11615]
[1779825221612,28.68,75970.56,1.71,0.10427,0.00022,5.10829]
[1779825226749,28.64,75974.67,1.71,0.10491,0.00022,5.13103]
[1779825227167,28.64,75974.98,1.71,0.10495,0.00022,5.13274]
[1779825227237,28.64,75974.98,1.71,0.10495,0.00022,5.13274]
[1779825227276,28.64,75974.98,1.71,0.10495,0.00022,5.13274]
[1779825227653,28.63,75974.98,1.71,0.10493,0.00022,5.13195]
[1779825228932,28.63,75974.98,1.71,0.10493,0.00022,5.13195]
[1779825228945,28.6,75985.68,1.71,0.10708,0.00023,5.20834]
[1779825230218,28.57,75984.97,1.71,0.10667,0.00023,5.19383]
[1779825233487,28.51,75984.02,1.71,0.10597,0.00023,5.1692]
[1779825233536,28.51,75984.02,1.71,0.10597,0.00023,5.1692]
[1779825235595,28.45,75979.98,1.71,0.10459,0.00023,5.12019]
[1779825235671,28.45,75979.98,1.71,0.10459,0.00023,5.12019]
[1779825235687,28.45,75979.98,1.71,0.10459,0.00023,5.12019]
[1779825235721,28.45,75971.26,1.71,0.10261,0.00022,5.04924]
[1779825236371,28.45,75971.26,1.71,0.10261,0.00022,5.04924]
[1779825236718,28.45,75957.08,1.71,0.09947,0.00022,4.93523]
[1779825237106,28.45,75957.08,1.71,0.09947,0.00022,4.93523]
[1779825237163,28.45,75957.08,1.71,0.09947,0.00022,4.93523]
[1779825237725,28.43,75958.7,1.71,0.09969,0.00022,4.9433]
[1779825238895,28.43,75958.7,1.71,0.09969,0.00022,4.9433]
[1779825238919,28.43,75958.7,1.71,0.09969,0.00022,4.9433]
[1779825238927,28.43,75958.7,1.71,0.09969,0.00022,4.9433]
[1779825238959,28.43,75958.7,1.71,0.09969,0.00022,4.9433]
[1779825238987,28.43,75958.7,1.71,0.09969,0.00022,4.9433]
[1779825238959,28.41,75963.28,1.71,0.10055,0.00022,4.9745]
[1779825239061,28.41,75963.28,1.71,0.10055,0.00022,4.9745]
[1779825239079,28.41,75963.28,1.71,0.10055,0.00022,4.9745]
[1779825239834,28.41,75963.28,1.71,0.10055,0.00022,4.9745]
[1779825239871,28.41,75963.28,1.71,0.10055,0.00022,4.9745]
[1779825239973,28.41,75967.65,1.71,0.1015,0.00022,5.00896]
[1779825240928,28.41,75967.65,1.71,0.1015,0.00022,5.00896]
[1779825241195,28.41,75969.53,1.71,0.1019,0.00022,5.02346]
[1779825241216,28.41,75969.53,1.71,0.1019,0.00022,5.02346]
[1779825241226,28.41,75969.53,1.71,0.1019,0.00022,5.02346]
[1779825241253,28.41,75969.53,1.71,0.1019,0.00022,5.02346]
[1779825241758,28.41,75969.53,1.71,0.1019,0.00022,5.02346]
[1779825242983,28.41,75969.53,1.71,0.1019,0.00022,5.02346]
[1779825242996,28.41,75969.53,1.71,0.1019,0.00022,5.02346]
[1779825242997,28.41,75969.53,1.71,0.1019,0.00022,5.02346]
[1779825243164,28.41,75969.54,1.71,0.10188,0.00022,5.02294]
[1779825243178,28.41,75969.54,1.71,0.10188,0.00022,5.02294]
[1779825243775,28.4,75967.88,1.71,0.1015,0.00022,5.00902]
[1779825245171,28.4,75967.22,1.71,0.10134,0.00022,5.00314]
[1779825245948,28.4,75968.53,1.71,0.10159,0.00022,5.01248]
[1779825247178,28.4,75969.3,1.71,0.10175,0.00022,5.01806]
[1779825247182,28.4,75969.3,1.71,0.10175,0.00022,5.01806]
[1779825247187,28.4,75969.3,1.71,0.10175,0.00022,5.01806]
[1779825249201,28.39,75971.76,1.71,0.10228,0.00022,5.03722]
[1779825249212,28.39,75971.76,1.71,0.10228,0.00022,5.03722]
[1779825251230,28.39,75972.46,1.71,0.1024,0.00022,5.04162]
[1779825251235,28.39,75972.46,1.71,0.1024,0.00022,5.04162]
[1779825251840,28.39,75972.46,1.71,0.10238,0.00022,5.04098]
[1779825253260,28.39,75973.24,1.71,0.10254,0.00022,5.04662]
[1779825253961,28.38,75976.3,1.71,0.10318,0.00022,5.06997]
[1779825255806,28.38,75977.79,1.71,0.1035,0.00022,5.08131]
[1779825257322,28.38,75975.74,1.71,0.10302,0.00022,5.06408]
[1779825257359,28.38,75975.74,1.71,0.10302,0.00022,5.06408]
[1779825257882,28.37,75975.42,1.71,0.10293,0.00022,5.06082]
[1779825259344,28.37,75975.74,1.71,0.10296,0.00022,5.06206]
[1779825259967,28.37,75975.08,1.71,0.1028,0.00022,5.05608]
[1779825264975,28.36,75976.27,1.71,0.10299,0.00022,5.063]
[1779825269980,28.35,75977.02,1.71,0.10306,0.00022,5.0657]
[1779825271509,28.34,75977.5,1.71,0.10313,0.00022,5.06824]
[1779825271520,28.34,75977.5,1.71,0.10313,0.00022,5.06824]
[1779825271981,28.34,75977.5,1.71,0.10296,0.00022,5.05847]
[1779825273546,28.34,75977.23,1.71,0.10288,0.00022,5.05565]
[1779825273996,28.34,75977.37,1.71,0.10291,0.00022,5.05678]
[1779825279017,28.33,75977.23,1.71,0.10279,0.00022,5.05262]
[1779825284039,28.32,75976.37,1.71,0.10252,0.00022,5.04272]
[1779825283993,28.32,75971.35,1.71,0.1014,0.00022,5.00229]
[1779825285420,28.31,75968.51,1.71,0.10076,0.00022,4.97896]
[1779825285467,28.31,75968.51,1.71,0.10076,0.00022,4.97896]
[1779825285499,28.31,75968.51,1.71,0.10076,0.00022,4.97896]
[1779825285537,28.31,75968.51,1.71,0.10076,0.00022,4.97896]
[1779825286961,28.31,75959.75,1.71,0.0988,0.00022,4.9075]
[1779825287785,28.31,75959.75,1.71,0.0988,0.00022,4.9075]
[1779825287817,28.31,75959.75,1.71,0.0988,0.00022,4.9075]
[1779825287841,28.31,75959.75,1.71,0.0988,0.00022,4.9075]
[1779825287918,28.31,75960.81,1.71,0.09903,0.00022,4.91597]
[1779825289789,28.31,75960.81,1.71,0.09902,0.00022,4.91558]
[1779825290007,28.31,75960.79,1.71,0.09899,0.00022,4.91463]
[1779825291802,28.3,75960.17,1.71,0.09885,0.00022,4.90929]
[1779825291809,28.3,75960.17,1.71,0.09885,0.00022,4.90929]
[1779825296815,28.3,75961.09,1.71,0.09899,0.00022,4.91471]
[1779825297906,28.3,75962.17,1.71,0.09922,0.00022,4.92294]
[1779825297922,28.3,75962.17,1.71,0.09922,0.00022,4.92294]
[1779825297962,28.29,75962.73,1.71,0.09933,0.00022,4.92702]
[1779825299929,28.29,75962.73,1.71,0.09933,0.00022,4.92702]
[1779825300030,28.29,75959.83,1.71,0.09868,0.00022,4.90311]
[1779825301955,28.29,75959.86,1.71,0.09867,0.00022,4.90298]
[1779825301973,28.29,75959.86,1.71,0.09867,0.00022,4.90298]
[1779825303982,28.29,75961.17,1.71,0.09894,0.00022,4.91268]
[1779825306016,28.29,75961.5,1.71,0.09899,0.00022,4.91455]
[1779825306027,28.29,75961.5,1.71,0.09899,0.00022,4.91455]
[1779825306067,28.28,75961.5,1.71,0.09898,0.00022,4.91417]
[1779825308048,28.28,75961.5,1.71,0.09898,0.00022,4.91417]
[1779825308989,28.28,75961.53,1.71,0.09896,0.00022,4.91366]
[1779825310077,28.28,75961.53,1.71,0.09896,0.00022,4.91366]
[1779825310085,28.28,75961.53,1.71,0.09896,0.00022,4.91366]
[1779825310090,28.28,75963.23,1.71,0.09931,0.00022,4.92647]
[1779825315091,28.27,75963.53,1.71,0.09934,0.00022,4.92728]
[1779825316155,28.27,75963.59,1.71,0.09933,0.00022,4.92696]
[1779825316164,28.27,75963.59,1.71,0.09933,0.00022,4.92696]
[1779825318124,28.27,75968.43,1.71,0.10037,0.00022,4.96486]
[1779825320211,28.27,75968.65,1.71,0.10041,0.00022,4.96657]
[1779825320318,28.27,75968.65,1.71,0.10041,0.00022,4.96657]
[1779825322262,28.27,75968.5,1.71,0.10038,0.00022,4.96533]
[1779825322494,28.27,75968.5,1.71,0.10038,0.00022,4.96533]
[1779825322496,28.27,75968.5,1.71,0.10038,0.00022,4.96533]
[1779825322522,28.27,75968.5,1.71,0.10038,0.00022,4.96533]
[1779825322596,28.27,75974.33,1.71,0.10167,0.00022,5.0122]
[1779825328376,28.26,75974.8,1.71,0.10169,0.00022,5.01285]
[1779825333921,28.25,75975.4,1.71,0.10159,0.00022,5.00603]
[1779825337439,28.24,75964.64,1.71,0.09916,0.00022,4.91758]
[1779825338554,28.24,75964.64,1.71,0.09916,0.00022,4.91758]
[1779825338655,28.24,75957.27,1.71,0.09755,0.00022,4.85832]
[1779825343653,28.23,75960.21,1.71,0.09815,0.00022,4.88056]
[1779825345498,28.23,75966.04,1.71,0.0994,0.00022,4.92619]
[1779825350534,28.23,75964.13,1.71,0.09893,0.00022,4.90908]
[1779825355570,28.22,75964.12,1.71,0.09888,0.00022,4.90718]
[1779825357577,28.22,75964.04,1.71,0.09885,0.00022,4.90617]
[1779825357671,28.22,75954.68,1.71,0.09681,0.00022,4.83108]
[1779825361331,28.21,75953.81,1.71,0.0966,0.00022,4.82336]
[1779825364131,28.21,75964.26,1.71,0.09883,0.00022,4.90556]
[1779825371684,28.2,75963.7,1.71,0.09864,0.00022,4.89846]
[1779825376718,28.19,75963.91,1.71,0.09863,0.00022,4.89831]
[1779825381754,28.19,75962.95,1.71,0.09837,0.00022,4.88888]
[1779825383768,28.19,75968.66,1.71,0.09961,0.00022,4.93395]
[1779825388803,28.18,75968.71,1.71,0.09956,0.00022,4.93237]
[1779825393838,28.17,75966.02,1.71,0.09876,0.00022,4.89983]
[1779825398873,28.17,75964.23,1.71,0.09833,0.00022,4.88384]
[1779825401894,28.16,75977.15,1.71,0.10116,0.00022,4.98722]
[1779825406928,28.16,75977.64,1.71,0.10126,0.00022,4.99092]
[1779825411964,28.16,75976.18,1.71,0.10092,0.00022,4.97845]
[1779825413864,28.16,75975.93,1.71,0.10085,0.00022,4.97596]
[1779825419012,28.16,75974.44,1.71,0.10049,0.00022,4.96288]
[1779825424054,28.16,75974.28,1.71,0.10045,0.00022,4.96142]
[1779825429090,28.16,75974.45,1.71,0.10048,0.00022,4.96258]
[1779825434129,28.15,75974.02,1.71,0.10038,0.00022,4.95897]
[1779825439197,28.15,75973.39,1.71,0.10024,0.00022,4.95373]
[1779825444694,28.15,75972.74,1.71,0.10009,0.00022,4.9484]
[1779825450273,28.15,75972.42,1.71,0.10002,0.00022,4.94571]
[1779825456316,28.15,75971.3,1.71,0.09962,0.00022,4.92766]
[1779825461350,28.15,75972.03,1.71,0.09978,0.00022,4.93355]
[1779825464837,28.15,75967.37,1.71,0.09875,0.00022,4.89612]
[1779825466704,28.15,75967.37,1.71,0.09874,0.00022,4.89574]
[1779825467190,28.15,75960.9,1.71,0.09732,0.00022,4.84361]
[1779825468405,28.15,75960.54,1.71,0.09723,0.00022,4.84044]
[1779825468410,28.15,75960.54,1.71,0.09723,0.00022,4.84044]
[1779825468417,28.15,75960.54,1.71,0.09723,0.00022,4.84044]
[1779825470429,28.15,75963.09,1.71,0.09777,0.00022,4.86024]
[1779825470440,28.15,75963.09,1.71,0.09777,0.00022,4.86024]
[1779825472689,28.14,75965.52,1.71,0.09828,0.00022,4.87874]
[1779825478469,28.14,75965.34,1.71,0.09818,0.00022,4.8752]
[1779825480864,28.14,75965.71,1.71,0.09825,0.00022,4.87782]
[1779825480946,28.14,75965.71,1.71,0.09825,0.00022,4.87782]
[1779825480959,28.14,75965.71,1.71,0.09825,0.00022,4.87782]
[1779825481001,28.14,75965.71,1.71,0.09825,0.00022,4.87782]
[1779825481046,28.14,75965.47,1.71,0.09819,0.00022,4.87555]
[1779825482498,28.13,75959.38,1.71,0.09685,0.00022,4.82621]
[1779825484981,28.13,75948.59,1.71,0.09452,0.00021,4.73998]
[1779825485312,28.13,75948.59,1.71,0.09452,0.00021,4.73998]
[1779825485317,28.13,75948.59,1.71,0.09452,0.00021,4.73998]
[1779825485519,28.13,75948.59,1.71,0.09452,0.00021,4.73984]
[1779825490555,28.13,75947.83,1.71,0.09434,0.00021,4.73322]
[1779825495590,28.13,75948.91,1.71,0.09455,0.00021,4.74114]
[1779825500624,28.13,75947.34,1.71,0.0942,0.00021,4.72812]
[1779825505659,28.12,75945.84,1.71,0.09384,0.00021,4.71463]
[1779825510694,28.12,75934.01,1.71,0.09134,0.00021,4.62063]
[1779825511701,28.12,75940.58,1.71,0.09256,0.00021,4.66337]
[1779825516738,28.11,75941.27,1.71,0.09266,0.00021,4.66712]
[1779825521771,28.11,75937.05,1.71,0.09178,0.00021,4.63404]
[1779825527815,28.11,75937.0,1.71,0.09177,0.00021,4.6339]
[1779825532848,28.11,75935.74,1.71,0.09152,0.00021,4.62429]
[1779825533585,28.11,75935.74,1.71,0.09152,0.00021,4.62429]
[1779825533855,28.11,75935.79,1.71,0.09153,0.00021,4.62475]
[1779825538890,28.12,75931.2,1.71,0.09059,0.00021,4.58919]
[1779825542919,28.12,75925.98,1.71,0.08953,0.0002,4.54898]
[1779825544842,28.12,75925.15,1.71,0.08937,0.0002,4.54271]
[1779825544860,28.12,75925.15,1.71,0.08937,0.0002,4.54271]
[1779825544934,28.12,75922.5,1.71,0.08883,0.0002,4.5223]
[1779825545940,28.12,75916.17,1.71,0.08756,0.0002,4.47348]
[1779825546880,28.12,75916.17,1.71,0.08756,0.0002,4.47348]
[1779825546906,28.12,75916.17,1.71,0.08756,0.0002,4.47348]
[1779825547036,28.12,75916.17,1.71,0.08756,0.0002,4.47348]
[1779825547051,28.12,75912.86,1.71,0.0869,0.0002,4.44824]
[1779825548423,28.12,75912.86,1.71,0.0869,0.0002,4.44824]
[1779825548433,28.12,75912.86,1.71,0.0869,0.0002,4.44824]
[1779825548447,28.12,75912.86,1.71,0.0869,0.0002,4.44824]
[1779825549301,28.12,75919.62,1.71,0.08828,0.0002,4.50101]
[1779825550936,28.12,75914.89,1.71,0.08732,0.0002,4.46441]
[1779825550942,28.12,75914.89,1.71,0.08732,0.0002,4.46441]
[1779825550952,28.12,75914.89,1.71,0.08732,0.0002,4.46441]
[1779825553358,28.12,75923.11,1.71,0.08897,0.0002,4.52743]
[1779825555017,28.12,75924.64,1.71,0.08928,0.0002,4.53919]
[1779825555031,28.12,75924.64,1.71,0.08928,0.0002,4.53919]
[1779825556353,28.12,75918.79,1.71,0.08809,0.0002,4.49388]
[1779825561381,28.13,75922.68,1.71,0.08896,0.0002,4.52716]
[1779825566393,28.12,75922.79,1.71,0.08893,0.0002,4.52611]
[1779825567350,28.12,75928.63,1.71,0.09013,0.00021,4.57171]
[1779825572392,28.12,75932.49,1.71,0.09074,0.00021,4.59154]
[1779825575284,28.12,75927.16,1.71,0.08963,0.0002,4.54963]
[1779825580307,28.12,75926.09,1.71,0.08939,0.0002,4.54055]
[1779825585330,28.11,75930.64,1.71,0.09028,0.00021,4.57435]
[1779825589351,28.11,75925.29,1.71,0.08919,0.0002,4.53276]
[1779825594371,28.11,75922.11,1.71,0.08855,0.0002,4.50835]
[1779825594376,28.11,75915.37,1.71,0.08717,0.0002,4.45558]
[1779825596326,28.11,75928.19,1.71,0.08976,0.00021,4.55466]
[1779825598336,28.11,75939.22,1.71,0.09207,0.00021,4.64182]
[1779825599133,28.11,75939.22,1.71,0.09207,0.00021,4.64182]
[1779825599319,28.11,75939.22,1.71,0.09207,0.00021,4.64182]
[1779825601341,28.11,75945.67,1.71,0.09343,0.00021,4.69275]
[1779825602015,28.11,75945.67,1.71,0.09343,0.00021,4.69275]
[1779825602144,28.11,75945.67,1.71,0.09343,0.00021,4.69275]
[1779825602248,28.11,75945.67,1.71,0.09343,0.00021,4.69275]
[1779825602270,28.11,75945.67,1.71,0.09343,0.00021,4.69275]
[1779825602294,28.11,75945.67,1.71,0.09343,0.00021,4.69275]
[1779825602314,28.11,75945.67,1.71,0.09343,0.00021,4.69275]
[1779825602418,28.11,75955.13,1.71,0.09545,0.00021,4.76817]
[1779825603737,28.11,75955.27,1.71,0.09549,0.00021,4.76964]
[1779825603746,28.11,75955.27,1.71,0.09549,0.00021,4.76964]
[1779825603807,28.11,75955.27,1.71,0.09549,0.00021,4.76964]
[1779825604297,28.11,75955.27,1.71,0.09549,0.00021,4.76964]
[1779825604334,28.11,75955.27,1.71,0.09549,0.00021,4.76964]
[1779825604348,28.11,75955.27,1.71,0.09549,0.00021,4.76964]
[1779825604393,28.11,75955.27,1.71,0.09549,0.00021,4.76964]
[1779825604399,28.11,75958.44,1.71,0.09617,0.00022,4.79477]
[1779825607383,28.11,75964.63,1.71,0.0975,0.00022,4.84375]
[1779825607893,28.11,75964.63,1.71,0.0975,0.00022,4.84375]
[1779825607903,28.11,75964.63,1.71,0.0975,0.00022,4.84375]
[1779825607935,28.11,75964.63,1.71,0.0975,0.00022,4.84375]
[1779825608390,28.11,75962.81,1.71,0.0971,0.00022,4.82896]
[1779825609892,28.11,75963.18,1.71,0.09717,0.00022,4.83172]
[1779825610406,28.11,75961.33,1.71,0.09677,0.00022,4.81672]
[1779825612546,28.11,75960.75,1.71,0.09663,0.00022,4.81172]
[1779825612592,28.11,75960.75,1.71,0.09663,0.00022,4.81172]
[1779825612601,28.11,75961.07,1.71,0.0967,0.00022,4.8141]
[1779825613946,28.11,75961.07,1.71,0.0967,0.00022,4.8141]
[1779825613956,28.11,75961.07,1.71,0.0967,0.00022,4.8141]
[1779825613988,28.11,75961.07,1.71,0.0967,0.00022,4.8141]
[1779825614031,28.11,75953.63,1.71,0.09509,0.00021,4.75464]
[1779825615968,28.11,75953.63,1.71,0.09509,0.00021,4.75464]
[1779825616391,28.11,75948.96,1.71,0.09409,0.00021,4.71744]
[1779825617335,28.11,75953.69,1.71,0.0951,0.00021,4.75493]
[1779825618028,28.11,75953.69,1.71,0.0951,0.00021,4.75493]
[1779825618032,28.11,75953.69,1.71,0.0951,0.00021,4.75493]
[1779825620034,28.11,75951.52,1.71,0.09463,0.00021,4.73751]
[1779825620039,28.11,75951.52,1.71,0.09463,0.00021,4.73751]
[1779825620112,28.11,75951.52,1.71,0.09463,0.00021,4.73744]
[1779825621801,28.11,75951.52,1.71,0.09463,0.00021,4.73744]
[1779825621811,28.11,75951.52,1.71,0.09463,0.00021,4.73744]
[1779825622328,28.11,75945.05,1.71,0.09325,0.00021,4.68616]
[1779825627470,28.11,75942.52,1.71,0.09272,0.00021,4.66641]
[1779825627566,28.11,75942.52,1.71,0.09272,0.00021,4.66641]
[1779825627735,28.11,75942.52,1.71,0.09272,0.00021,4.66641]
[1779825628405,28.11,75964.54,1.71,0.09744,0.00022,4.84141]
[1779825628855,28.11,75964.54,1.71,0.09744,0.00022,4.84141]
[1779825629074,28.11,75964.54,1.71,0.09744,0.00022,4.84141]
[1779825629253,28.11,75964.54,1.71,0.09744,0.00022,4.84141]
[1779825629354,28.11,75975.16,1.71,0.09978,0.00022,4.92695]
[1779825630125,28.11,75975.16,1.71,0.09978,0.00022,4.92695]
[1779825630317,28.11,75973.04,1.71,0.09931,0.00022,4.90996]
[1779825630579,28.11,75973.04,1.71,0.09931,0.00022,4.90996]
[1779825630665,28.11,75960.36,1.71,0.09654,0.00022,4.80831]
[1779825632577,28.11,75950.23,1.71,0.09422,0.00021,4.71911]
[1779825637914,28.11,75948.13,1.71,0.09381,0.00021,4.70375]
[1779825637928,28.11,75948.13,1.71,0.09381,0.00021,4.70375]
[1779825637982,28.11,75948.13,1.71,0.09381,0.00021,4.70375]
[1779825638325,28.11,75948.13,1.71,0.09381,0.00021,4.70375]
[1779825638352,28.11,75948.13,1.71,0.09381,0.00021,4.70375]
[1779825638394,28.11,75947.74,1.71,0.09373,0.00021,4.70067]
[1779825640390,28.11,75947.74,1.71,0.09373,0.00021,4.70067]
[1779825640423,28.11,75947.74,1.71,0.09373,0.00021,4.70067]
[1779825640244,28.11,75940.95,1.71,0.09228,0.00021,4.64664]
[1779825640480,28.11,75940.95,1.71,0.09228,0.00021,4.64664]
[1779825642180,28.11,75940.95,1.71,0.09228,0.00021,4.64664]
[1779825642208,28.11,75940.95,1.71,0.09228,0.00021,4.64664]
[1779825642379,28.11,75940.95,1.71,0.09228,0.00021,4.64664]
[1779825642245,28.11,75939.69,1.71,0.09199,0.00021,4.63582]
[1779825643426,28.11,75936.77,1.71,0.09139,0.00021,4.61299]
[1779825648445,28.11,75934.4,1.71,0.09091,0.00021,4.59489]
[1779825648702,28.11,75934.16,1.71,0.09085,0.00021,4.59263]
[1779825652928,28.1,75930.73,1.71,0.0901,0.00021,4.56436]
[1779825653398,28.1,75941.34,1.71,0.0923,0.00021,4.64721]
[1779825654481,28.1,75949.78,1.71,0.09409,0.00021,4.71436]
[1779825654592,28.1,75949.78,1.71,0.09409,0.00021,4.71436]
[1779825654732,28.1,75949.78,1.71,0.09409,0.00021,4.71436]
[1779825658642,28.1,75945.47,1.71,0.09316,0.00021,4.67965]
[1779825658760,28.1,75945.4,1.71,0.09313,0.00021,4.67857]
[1779825662309,28.1,75944.84,1.71,0.09299,0.00021,4.67308]
[1779825662475,28.1,75944.84,1.71,0.09299,0.00021,4.67308]
[1779825662398,28.1,75956.51,1.71,0.09547,0.00021,4.76557]
[1779825662698,28.1,75956.51,1.71,0.09547,0.00021,4.76557]
[1779825662709,28.1,75956.51,1.71,0.09547,0.00021,4.76557]
[1779825662869,28.1,75956.51,1.71,0.09547,0.00021,4.76557]
[1779825663128,28.1,75972.77,1.71,0.09901,0.00022,4.89557]
[1779825663795,28.1,75972.77,1.71,0.09901,0.00022,4.89557]
[1779825663848,28.1,75972.77,1.71,0.09901,0.00022,4.89557]
[1779825663873,28.1,75970.45,1.71,0.0985,0.00022,4.87704]
[1779825668835,28.09,75970.71,1.71,0.09853,0.00022,4.878]
[1779825669487,28.09,75970.61,1.71,0.0985,0.00022,4.87692]
[1779825674489,28.09,75970.75,1.71,0.0985,0.00022,4.87694]
[1779825679506,28.08,75970.45,1.71,0.09839,0.00022,4.87316]
[1779825684533,28.08,75970.5,1.71,0.09837,0.00022,4.8722]
[1779825686322,28.08,75970.6,1.71,0.09837,0.00022,4.87246]
[1779825686375,28.08,75969.13,1.71,0.09804,0.00022,4.86038]
[1779825687964,28.07,75959.05,1.71,0.09584,0.00022,4.77918]
[1779825694006,28.07,75957.82,1.71,0.09539,0.00022,4.75952]
[1779825696208,28.07,75956.19,1.71,0.09504,0.00021,4.74644]
[1779825696227,28.07,75956.19,1.71,0.09504,0.00021,4.74644]
[1779825696264,28.07,75956.19,1.71,0.09504,0.00021,4.74644]
[1779825696303,28.07,75956.19,1.71,0.09504,0.00021,4.74644]
[1779825696404,28.07,75963.2,1.71,0.09655,0.00022,4.80225]
[1779825697245,28.07,75971.07,1.71,0.09827,0.00022,4.86523]
[1779825704076,28.06,75970.25,1.71,0.09804,0.00022,4.85693]
[1779825706091,28.06,75964.81,1.71,0.09684,0.00022,4.8128]
[1779825706678,28.06,75964.81,1.71,0.09684,0.00022,4.8128]
[1779825706694,28.06,75964.81,1.71,0.09684,0.00022,4.8128]
[1779825706701,28.06,75964.81,1.71,0.09684,0.00022,4.8128]
[1779825706723,28.06,75964.81,1.71,0.09684,0.00022,4.8128]
[1779825707345,28.06,75964.81,1.71,0.09684,0.00022,4.8128]
[1779825709373,28.06,75964.17,1.71,0.09669,0.00022,4.80728]
[1779825709385,28.06,75964.17,1.71,0.09669,0.00022,4.80728]
[1779825709624,28.06,75963.65,1.71,0.09657,0.00022,4.80292]
[1779825709657,28.06,75963.65,1.71,0.09657,0.00022,4.80292]
[1779825711407,28.06,75963.65,1.71,0.09657,0.00022,4.80292]
[1779825711426,28.06,75963.65,1.71,0.09657,0.00022,4.80292]
[1779825713432,28.06,75963.42,1.71,0.09651,0.00022,4.80068]
[1779825713449,28.06,75963.42,1.71,0.09651,0.00022,4.80068]
[1779825715420,28.06,75963.42,1.71,0.09649,0.00022,4.80008]
[1779825715450,28.06,75963.42,1.71,0.09649,0.00022,4.80008]
[1779825716467,28.06,75963.17,1.71,0.09643,0.00022,4.79789]
[1779825716500,28.06,75963.17,1.71,0.09643,0.00022,4.79789]
[1779825716517,28.06,75957.89,1.71,0.09529,0.00022,4.75555]
[1779825717492,28.06,75957.89,1.71,0.09529,0.00022,4.75555]
[1779825718175,28.05,75957.49,1.71,0.09519,0.00021,4.75203]
[1779825721539,28.05,75957.12,1.71,0.0951,0.00021,4.74883]
[1779825722204,28.05,75956.88,1.71,0.09505,0.00021,4.74667]
[1779825727240,28.05,75950.93,1.71,0.09376,0.00021,4.69882]
[1779825727656,28.05,75950.93,1.71,0.09376,0.00021,4.69882]
[1779825728248,28.05,75949.98,1.71,0.09356,0.00021,4.69125]
[1779825733287,28.05,75947.12,1.71,0.09295,0.00021,4.66861]
[1779825734290,28.05,75940.32,1.71,0.09151,0.00021,4.61447]
[1779825739324,28.04,75937.06,1.71,0.09077,0.00021,4.5868]
[1779825743352,28.04,75931.41,1.71,0.08956,0.00021,4.54098]
[1779825748388,28.03,75940.65,1.71,0.09143,0.00021,4.61168]
[1779825750401,28.03,75947.79,1.71,0.09293,0.00021,4.66804]
[1779825755436,28.04,75950.38,1.71,0.09339,0.00021,4.68172]
[1779825758457,28.04,75957.91,1.71,0.09501,0.00021,4.74226]
[1779825763493,28.04,75957.18,1.71,0.09484,0.00021,4.73583]
[1779825768527,28.04,75964.35,1.71,0.09637,0.00022,4.79242]
[1779825769534,28.04,75969.66,1.71,0.09752,0.00022,4.83476]
[1779825772554,28.03,75962.79,1.71,0.096,0.00022,4.77893]
[1779825776584,28.03,75957.97,1.71,0.09495,0.00021,4.73984]
[1779825779606,28.03,75952.27,1.71,0.09372,0.00021,4.69419]
[1779825786139,28.03,75948.79,1.71,0.09298,0.00021,4.66642]
[1779825791692,28.03,75945.07,1.71,0.09219,0.00021,4.63702]
[1779825796208,28.03,75936.64,1.71,0.09044,0.00021,4.571]
[1779825801725,28.03,75934.88,1.71,0.09005,0.00021,4.55622]
[1779825807803,28.02,75934.56,1.71,0.08991,0.00021,4.5511]
[1779825812839,28.01,75928.39,1.71,0.08845,0.0002,4.49228]
[1779825817876,28.01,75926.64,1.71,0.08805,0.0002,4.47733]
[1779825822911,28.0,75930.37,1.71,0.08878,0.0002,4.50497]
[1779825826418,28.0,75944.88,1.71,0.09176,0.00021,4.61756]
[1779825833988,27.99,75946.39,1.71,0.09201,0.00021,4.627]
[1779825839022,27.99,75949.05,1.71,0.09254,0.00021,4.647]
[1779825844058,27.98,75947.13,1.71,0.09206,0.00021,4.62922]
[1779825849092,27.97,75946.4,1.71,0.09184,0.00021,4.62097]
[1779825854128,27.96,75945.12,1.71,0.09151,0.00021,4.60843]
[1779825859162,27.96,75957.49,1.71,0.09415,0.00021,4.70724]
[1779825862364,27.96,75961.57,1.71,0.09504,0.00022,4.74003]
[1779825862391,27.96,75961.4,1.71,0.095,0.00022,4.73854]
[1779825871249,27.96,75964.01,1.71,0.09538,0.00022,4.7494]
[1779825873265,27.96,75971.13,1.71,0.09692,0.00022,4.80608]
[1779825878301,27.95,75972.22,1.71,0.09712,0.00022,4.81356]
[1779825883337,27.95,75973.68,1.71,0.09741,0.00022,4.82397]
[1779825884344,27.95,75980.49,1.71,0.0989,0.00022,4.87863]
[1779825889379,27.94,75978.87,1.71,0.09849,0.00022,4.86375]
[1779825894414,27.94,75981.47,1.71,0.09902,0.00022,4.88289]
[1779825900456,27.93,75982.16,1.71,0.09911,0.00022,4.88618]
[1779825905492,27.92,75981.55,1.71,0.09892,0.00022,4.87934]
[1779825910534,27.92,75977.08,1.71,0.09788,0.00022,4.84134]
[1779825912372,27.92,75979.9,1.71,0.09849,0.00022,4.8638]
[1779825912417,27.92,75979.9,1.71,0.09849,0.00022,4.8638]
[1779825912572,27.92,75979.9,1.71,0.09849,0.00022,4.8638]
[1779825912581,27.92,75979.9,1.71,0.09849,0.00022,4.8638]
[1779825912629,27.92,75979.9,1.71,0.09849,0.00022,4.8638]
[1779825912638,27.91,75996.39,1.71,0.10219,0.00023,4.9975]
[1779825914946,27.91,75999.24,1.71,0.10282,0.00023,5.01988]
[1779825914987,27.91,75999.24,1.71,0.10282,0.00023,5.01988]
[1779825915569,27.91,75999.53,1.71,0.10287,0.00023,5.02169]
[1779825916407,27.91,75999.53,1.71,0.10287,0.00023,5.02169]
[1779825916419,27.91,75999.53,1.71,0.10287,0.00023,5.02169]
[1779825916439,27.91,75999.53,1.71,0.10287,0.00023,5.02169]
[1779825916576,27.91,75999.22,1.71,0.10278,0.00023,5.01858]
[1779825918427,27.9,75998.37,1.71,0.10257,0.00023,5.01107]
[1779825918737,27.9,75998.5,1.71,0.10258,0.00023,5.01158]
[1779825920450,27.9,75998.5,1.71,0.10257,0.00023,5.01104]
[1779825920456,27.9,75998.5,1.71,0.10257,0.00023,5.01104]
[1779825920457,27.9,75998.5,1.71,0.10257,0.00023,5.01104]
[1779825922461,27.9,75998.54,1.71,0.10255,0.00023,5.01027]
[1779825922468,27.9,75998.54,1.71,0.10255,0.00023,5.01027]
[1779825922482,27.9,75998.54,1.71,0.10255,0.00023,5.01027]
[1779825922619,27.9,75998.54,1.71,0.10253,0.00023,5.00973]
[1779825924484,27.89,75998.69,1.71,0.10255,0.00023,5.01042]
[1779825924524,27.89,75998.69,1.71,0.10255,0.00023,5.01042]
[1779825924780,27.89,75999.08,1.71,0.10262,0.00023,5.01307]
[1779825926447,27.89,75998.91,1.71,0.10257,0.00023,5.01114]
[1779825926465,27.89,75998.91,1.71,0.10257,0.00023,5.01114]
[1779825926469,27.89,75998.91,1.71,0.10257,0.00023,5.01114]
[1779825926481,27.89,75998.91,1.71,0.10257,0.00023,5.01114]
[1779825926510,27.89,75998.91,1.71,0.10257,0.00023,5.01114]
[1779825926648,27.89,75998.91,1.71,0.10256,0.00023,5.0106]
[1779825928537,27.89,75999.33,1.71,0.10264,0.00023,5.0135]
[1779825928543,27.89,75999.33,1.71,0.10264,0.00023,5.0135]
[1779825928572,27.89,75999.33,1.71,0.10264,0.00023,5.0135]
[1779825928673,27.88,76002.31,1.71,0.1033,0.00023,5.03739]
[1779825930562,27.88,76002.31,1.71,0.10329,0.00023,5.03684]
[1779825930586,27.88,76002.31,1.71,0.10329,0.00023,5.03684]
[1779825930675,27.88,76001.2,1.71,0.10302,0.00023,5.02716]
[1779825932602,27.88,76001.83,1.71,0.10299,0.00023,5.02258]
[1779825932603,27.88,76001.83,1.71,0.10299,0.00023,5.02258]
[1779825932635,27.88,76001.83,1.71,0.10299,0.00023,5.02258]
[1779825932736,27.88,76001.66,1.71,0.10293,0.00023,5.02062]
[1779825934624,27.87,76001.52,1.71,0.10288,0.00023,5.01893]
[1779825934653,27.87,76001.52,1.71,0.10288,0.00023,5.01893]
[1779825934753,27.87,76004.43,1.71,0.10354,0.00023,5.04225]
[1779825936677,27.87,76004.43,1.71,0.10352,0.00023,5.04168]
[1779825936683,27.87,76004.43,1.71,0.10352,0.00023,5.04168]
[1779825936722,27.87,76004.43,1.71,0.10352,0.00023,5.04168]
[1779825936763,27.85,76003.43,1.71,0.10313,0.00023,5.02767]
[1779825938683,27.85,76003.43,1.71,0.10311,0.00023,5.02711]
[1779825938689,27.85,76003.43,1.71,0.10311,0.00023,5.02711]
[1779825938695,27.85,76003.43,1.71,0.10311,0.00023,5.02711]
[1779825938785,27.85,75996.82,1.71,0.10158,0.00023,4.97237]
[1779825938911,27.85,75996.82,1.71,0.10158,0.00023,4.97237]
[1779825939738,27.85,75996.82,1.71,0.10157,0.00023,4.97183]
[1779825940714,27.85,75996.82,1.71,0.10157,0.00023,4.97183]
[1779825940757,27.84,75992.34,1.71,0.10054,0.00023,4.93475]
[1779825942794,27.84,75992.34,1.71,0.10053,0.00023,4.93432]
[1779825942967,27.84,75991.66,1.71,0.10036,0.00023,4.92834]
[1779825943052,27.84,75991.66,1.71,0.10036,0.00023,4.92834]
[1779825943148,27.84,75991.66,1.71,0.10036,0.00023,4.92834]
[1779825943172,27.84,75991.66,1.71,0.10036,0.00023,4.92834]
[1779825943363,27.84,75991.66,1.71,0.10036,0.00023,4.92834]
[1779825943769,27.84,75990.5,1.71,0.10009,0.00023,4.91847]
[1779825944239,27.84,75990.5,1.71,0.10009,0.00023,4.91847]
[1779825944780,27.84,75990.5,1.71,0.10009,0.00023,4.91847]
[1779825944791,27.84,75990.5,1.71,0.10009,0.00023,4.91847]
[1779825944776,27.84,75978.84,1.71,0.09747,0.00022,4.82344]
[1779825945783,27.84,75976.91,1.71,0.09704,0.00022,4.80758]
[1779825946255,27.84,75976.91,1.71,0.09704,0.00022,4.80758]
[1779825946815,27.84,75976.59,1.71,0.09696,0.00022,4.80475]
[1779825947796,27.83,75976.25,1.71,0.09688,0.00022,4.80176]
[1779825948714,27.83,75976.25,1.71,0.09688,0.00022,4.80176]
[1779825948775,27.83,75976.25,1.71,0.09688,0.00022,4.80176]
[1779825948804,27.83,75975.67,1.71,0.09675,0.00022,4.79685]
[1779825948865,27.83,75975.67,1.71,0.09675,0.00022,4.79685]
[1779825949677,27.83,75975.67,1.71,0.09675,0.00022,4.79685]
[1779825949703,27.83,75975.67,1.71,0.09675,0.00022,4.79685]
[1779825949808,27.83,75975.52,1.71,0.09671,0.00022,4.79541]
[1779825950390,27.83,75975.52,1.71,0.09671,0.00022,4.79541]
[1779825950895,27.83,75974.2,1.71,0.09641,0.00022,4.78454]
[1779825950926,27.83,75974.2,1.71,0.09641,0.00022,4.78454]
[1779825951985,27.83,75974.45,1.71,0.09647,0.00022,4.78656]
[1779825952937,27.83,75974.25,1.71,0.09642,0.00022,4.78474]
[1779825952970,27.83,75974.25,1.71,0.09642,0.00022,4.78474]
[1779825954962,27.83,75974.06,1.71,0.09637,0.00022,4.7828]
[1779825954999,27.83,75974.06,1.71,0.09637,0.00022,4.7828]
[1779825957016,27.83,75975.9,1.71,0.09675,0.00022,4.79702]
[1779825957074,27.83,75975.9,1.71,0.09675,0.00022,4.79702]
[1779825959047,27.83,75976.51,1.71,0.09688,0.00022,4.80172]
[1779825959080,27.83,75976.51,1.71,0.09688,0.00022,4.80172]
[1779825959405,27.83,75976.51,1.71,0.09688,0.00022,4.80172]
[1779825961055,27.83,75978.07,1.71,0.09721,0.00022,4.81385]
[1779825961084,27.83,75978.07,1.71,0.09721,0.00022,4.81385]
[1779825961114,27.83,75978.07,1.71,0.09721,0.00022,4.81385]
[1779825963126,27.82,75978.07,1.71,0.0972,0.00022,4.81335]
[1779825963151,27.82,75978.07,1.71,0.0972,0.00022,4.81335]
[1779825965173,27.82,75978.19,1.71,0.09721,0.00022,4.81384]
[1779825965197,27.82,75978.19,1.71,0.09721,0.00022,4.81384]
[1779825967200,27.82,75974.44,1.71,0.09637,0.00022,4.78309]
[1779825967228,27.82,75974.44,1.71,0.09637,0.00022,4.78309]
[1779825969235,27.82,75975.23,1.71,0.09654,0.00022,4.78905]
[1779825969260,27.82,75975.23,1.71,0.09654,0.00022,4.78905]
[1779825969923,27.82,75973.54,1.71,0.09615,0.00022,4.77501]
[1779825969956,27.82,75973.54,1.71,0.09615,0.00022,4.77501]
[1779825971283,27.82,75970.69,1.71,0.09553,0.00022,4.75208]
[1779825971314,27.82,75970.69,1.71,0.09553,0.00022,4.75208]
[1779825973308,27.82,75966.83,1.71,0.09468,0.00022,4.72074]
[1779825973328,27.82,75966.83,1.71,0.09468,0.00022,4.72074]
[1779825975328,27.82,75966.57,1.71,0.09464,0.00022,4.71932]
[1779825975363,27.82,75966.57,1.71,0.09464,0.00022,4.71932]
[1779825977355,27.82,75966.63,1.71,0.09468,0.00022,4.72046]
[1779825977377,27.82,75966.63,1.71,0.09468,0.00022,4.72046]
[1779825979391,27.82,75965.9,1.71,0.09454,0.00022,4.71528]
[1779825979429,27.82,75965.9,1.71,0.09454,0.00022,4.71528]
[1779825981432,27.83,75966.35,1.71,0.09465,0.00022,4.71955]
[1779825981460,27.83,75966.35,1.71,0.09465,0.00022,4.71955]
[1779825983461,27.83,75967.88,1.71,0.095,0.00022,4.73249]
[1779825983498,27.83,75967.88,1.71,0.095,0.00022,4.73249]
[1779825985489,27.83,75967.88,1.71,0.09502,0.00022,4.7331]
[1779825985522,27.83,75967.88,1.71,0.09502,0.00022,4.7331]
[1779825989569,27.84,75971.26,1.71,0.09579,0.00022,4.76173]
[1779825989603,27.84,75971.26,1.71,0.09579,0.00022,4.76173]
[1779825991603,27.84,75972.47,1.71,0.09607,0.00022,4.77174]
[1779825991634,27.84,75972.47,1.71,0.09607,0.00022,4.77174]
[1779825996650,27.84,75972.24,1.71,0.0959,0.00022,4.76241]
[1779825997683,27.84,75970.06,1.71,0.09543,0.00022,4.74517]
[1779825997711,27.84,75970.06,1.71,0.09543,0.00022,4.74517]
[1779825999709,27.84,75970.06,1.71,0.09544,0.00022,4.74547]
[1779825999734,27.84,75970.06,1.71,0.09544,0.00022,4.74547]
[1779826000866,27.85,75970.17,1.71,0.09548,0.00022,4.74695]
[1779826001742,27.85,75970.17,1.71,0.09548,0.00022,4.74695]
[1779826001783,27.85,75970.17,1.71,0.09548,0.00022,4.74695]
[1779826001767,27.85,75970.6,1.71,0.09559,0.00022,4.75099]
[1779826003771,27.85,75970.6,1.71,0.09559,0.00022,4.75099]
[1779826003793,27.85,75970.6,1.71,0.09559,0.00022,4.75099]
[1779826003772,27.85,75970.6,1.71,0.09561,0.00022,4.75157]
[1779826005797,27.85,75970.6,1.71,0.09561,0.00022,4.75157]
[1779826005801,27.85,75970.6,1.71,0.09561,0.00022,4.75157]
[1779826005834,27.85,75970.6,1.71,0.09561,0.00022,4.75157]
[1779826005895,27.85,75969.82,1.71,0.09545,0.00022,4.74589]
[1779826007833,27.85,75969.82,1.71,0.09545,0.00022,4.74589]
[1779826007850,27.85,75969.82,1.71,0.09545,0.00022,4.74589]
[1779826008221,27.85,75969.28,1.71,0.09536,0.00022,4.74244]
[1779826009216,27.85,75969.28,1.71,0.09536,0.00022,4.74244]
[1779826009352,27.85,75969.28,1.71,0.09536,0.00022,4.74244]
[1779826009435,27.85,75969.28,1.71,0.09536,0.00022,4.74244]
[1779826009864,27.85,75969.28,1.71,0.09536,0.00022,4.74244]
[1779826009867,27.85,75969.28,1.71,0.09536,0.00022,4.74244]
[1779826009597,27.86,75971.13,1.71,0.09577,0.00022,4.75757]
[1779826009883,27.86,75971.13,1.71,0.09577,0.00022,4.75757]
[1779826010234,27.86,75971.13,1.71,0.09578,0.00022,4.75785]
[1779826011245,27.86,75965.59,1.71,0.09459,0.00022,4.71377]
[1779826011892,27.86,75965.59,1.71,0.09459,0.00022,4.71377]
[1779826011928,27.86,75965.59,1.71,0.09459,0.00022,4.71377]
[1779826012249,27.86,75965.45,1.71,0.09456,0.00022,4.713]
[1779826013935,27.86,75966.2,1.71,0.09474,0.00022,4.71934]
[1779826013956,27.86,75966.2,1.71,0.09474,0.00022,4.71934]
[1779826014262,27.86,75966.29,1.71,0.09476,0.00022,4.72039]
[1779826015963,27.86,75966.53,1.71,0.09481,0.00022,4.72222]
[1779826016005,27.86,75966.53,1.71,0.09481,0.00022,4.72222]
[1779826016773,27.86,75966.8,1.71,0.09487,0.00022,4.72428]
[1779826017987,27.86,75966.99,1.71,0.09491,0.00022,4.7257]
[1779826017994,27.86,75966.99,1.71,0.09491,0.00022,4.7257]
[1779826018003,27.86,75966.99,1.71,0.09491,0.00022,4.7257]
[1779826018020,27.86,75966.99,1.71,0.09491,0.00022,4.7257]
[1779826020023,27.86,75964.89,1.71,0.09445,0.00022,4.70871]
[1779826020037,27.86,75964.89,1.71,0.09445,0.00022,4.70871]
[1779826020064,27.86,75964.89,1.71,0.09445,0.00022,4.70871]
[1779826020309,27.86,75965.22,1.71,0.09452,0.00022,4.71128]
[1779826020937,27.86,75965.22,1.71,0.09452,0.00022,4.71128]
[1779826020943,27.86,75965.22,1.71,0.09452,0.00022,4.71128]
[1779826021008,27.86,75965.22,1.71,0.09452,0.00022,4.71128]
[1779826021769,27.86,75974.56,1.71,0.09656,0.00022,4.78661]
[1779826022070,27.86,75974.56,1.71,0.09656,0.00022,4.78661]
[1779826022086,27.86,75974.56,1.71,0.09656,0.00022,4.78661]
[1779826024087,27.86,75974.09,1.71,0.09647,0.00022,4.78342]
[1779826024120,27.86,75974.09,1.71,0.09647,0.00022,4.78342]
[1779826024132,27.86,75974.38,1.71,0.09654,0.00022,4.78576]
[1779826026108,27.86,75974.38,1.71,0.09655,0.00022,4.78626]
[1779826026132,27.86,75974.38,1.71,0.09655,0.00022,4.78626]
[1779826026141,27.86,75974.32,1.71,0.09654,0.00022,4.78578]
[1779826028128,27.87,75974.26,1.71,0.09654,0.00022,4.7858]
[1779826028154,27.87,75974.26,1.71,0.09654,0.00022,4.7858]
[1779826028284,27.87,75974.26,1.71,0.09655,0.00022,4.78605]
[1779826030158,27.87,75974.26,1.71,0.09655,0.00022,4.7863]
[1779826030188,27.87,75974.26,1.71,0.09655,0.00022,4.7863]
[1779826032184,27.87,75973.98,1.71,0.09651,0.00022,4.78455]
[1779826032224,27.87,75973.98,1.71,0.09651,0.00022,4.78455]
[1779826034222,27.87,75972.78,1.71,0.09625,0.00022,4.77515]
[1779826034249,27.87,75972.78,1.71,0.09625,0.00022,4.77515]
[1779826036236,27.87,75972.95,1.71,0.09631,0.00022,4.77731]
[1779826036265,27.87,75972.95,1.71,0.09631,0.00022,4.77731]
[1779826038276,27.87,75973.03,1.71,0.09634,0.00022,4.77847]
[1779826038305,27.87,75973.03,1.71,0.09634,0.00022,4.77847]
[1779826040303,27.88,75973.02,1.71,0.09635,0.00022,4.77865]
[1779826040331,27.88,75973.02,1.71,0.09635,0.00022,4.77865]
[1779826042352,27.88,75973.6,1.71,0.09649,0.00022,4.78382]
[1779826042370,27.88,75973.6,1.71,0.09649,0.00022,4.78382]
[1779826044383,27.88,75973.6,1.71,0.0965,0.00022,4.78432]
[1779826044406,27.88,75973.6,1.71,0.0965,0.00022,4.78432]
[1779826046408,27.88,75973.6,1.71,0.09652,0.00022,4.78507]
[1779826046427,27.88,75973.6,1.71,0.09652,0.00022,4.78507]
[1779826048434,27.88,75973.67,1.71,0.09654,0.00022,4.78588]
[1779826048460,27.88,75973.67,1.71,0.09654,0.00022,4.78588]
[1779826050471,27.88,75973.74,1.71,0.09657,0.00022,4.78693]
[1779826050499,27.88,75973.74,1.71,0.09657,0.00022,4.78693]
[1779826052504,27.89,75973.74,1.71,0.09658,0.00022,4.78741]
[1779826052518,27.89,75973.74,1.71,0.09658,0.00022,4.78741]
[1779826054532,27.89,75973.74,1.71,0.09645,0.00022,4.77904]
[1779826054556,27.89,75973.74,1.71,0.09645,0.00022,4.77904]
[1779826056558,27.89,75974.33,1.71,0.09659,0.00022,4.78427]
[1779826056582,27.89,75974.33,1.71,0.09659,0.00022,4.78427]
[1779826058586,27.89,75974.58,1.71,0.09666,0.00022,4.78675]
[1779826058622,27.89,75974.58,1.71,0.09666,0.00022,4.78675]
[1779826060622,27.89,75974.35,1.71,0.09662,0.00022,4.78537]
[1779826060635,27.89,75974.35,1.71,0.09662,0.00022,4.78537]
[1779826062664,27.89,75973.76,1.71,0.0965,0.00022,4.7811]
[1779826062687,27.89,75973.76,1.71,0.0965,0.00022,4.7811]
[1779826064686,27.9,75973.54,1.71,0.09647,0.00022,4.7798]
[1779826064728,27.9,75973.54,1.71,0.09647,0.00022,4.7798]
[1779826066726,27.9,75973.18,1.71,0.0964,0.00022,4.77714]
[1779826066753,27.9,75973.18,1.71,0.0964,0.00022,4.77714]
[1779826068421,27.9,75973.18,1.71,0.09642,0.00022,4.77785]
[1779826068427,27.9,75973.18,1.71,0.09642,0.00022,4.77785]
[1779826068445,27.9,75973.18,1.71,0.09642,0.00022,4.77785]
[1779826068757,27.9,75973.18,1.71,0.09642,0.00022,4.77785]
[1779826068776,27.9,75973.18,1.71,0.09642,0.00022,4.77785]
[1779826068784,27.9,75965.97,1.71,0.09485,0.00022,4.72028]
[1779826070788,27.9,75965.97,1.71,0.09486,0.00022,4.72052]
[1779826070794,27.9,75965.97,1.71,0.09486,0.00022,4.72052]
[1779826070833,27.9,75965.97,1.71,0.09486,0.00022,4.72052]
[1779826070889,27.9,75962.56,1.71,0.09412,0.00022,4.69316]
[1779826072012,27.9,75962.56,1.71,0.09412,0.00022,4.69316]
[1779826072038,27.9,75962.56,1.71,0.09412,0.00022,4.69316]
[1779826072821,27.9,75962.56,1.71,0.09412,0.00022,4.69316]
[1779826072838,27.9,75962.56,1.71,0.09412,0.00022,4.69316]
[1779826072918,27.9,75962.56,1.71,0.09412,0.00022,4.693]
[1779826074849,27.9,75962.89,1.71,0.09418,0.00022,4.69556]
[1779826075882,27.9,75962.85,1.71,0.09417,0.00022,4.69509]
[1779826078907,27.9,75963.08,1.71,0.09422,0.00022,4.69677]
[1779826078912,27.9,75963.08,1.71,0.09422,0.00022,4.69677]
[1779826078956,27.9,75963.08,1.71,0.09422,0.00022,4.6967]
[1779826080942,27.9,75963.08,1.71,0.09422,0.00022,4.6967]
[1779826081873,27.9,75963.39,1.71,0.09428,0.00022,4.69895]
[1779826086875,27.9,75964.02,1.71,0.0944,0.00022,4.70369]
[1779826089061,27.9,75964.13,1.71,0.09442,0.00022,4.70434]
[1779826089073,27.9,75964.13,1.71,0.09442,0.00022,4.70434]
[1779826091084,27.9,75964.13,1.71,0.09442,0.00022,4.70434]
[1779826095155,27.9,75964.11,1.71,0.09447,0.00022,4.70631]
[1779826095162,27.9,75964.11,1.71,0.09447,0.00022,4.70631]
[1779826095830,27.9,75964.11,1.71,0.09448,0.00022,4.70667]
[1779826097190,27.91,75963.46,1.71,0.09435,0.00022,4.70183]
[1779826097863,27.91,75963.48,1.71,0.09437,0.00022,4.70235]
[1779826101236,27.91,75963.35,1.71,0.09437,0.00022,4.70238]
[1779826101241,27.91,75963.35,1.71,0.09437,0.00022,4.70238]
[1779826106246,27.92,75963.28,1.71,0.0944,0.00022,4.70358]
[1779826107325,27.92,75963.28,1.71,0.09441,0.00022,4.70393]
[1779826107328,27.92,75963.28,1.71,0.09441,0.00022,4.70393]
[1779826107913,27.92,75963.73,1.71,0.09452,0.00022,4.70787]
[1779826109927,27.92,75969.04,1.71,0.09569,0.00022,4.75102]
[1779826110935,27.92,75974.65,1.71,0.09692,0.00022,4.79634]
[1779826114222,27.92,75976.8,1.71,0.09725,0.00022,4.80515]
[1779826115541,27.93,75976.78,1.71,0.09726,0.00022,4.80537]
[1779826115977,27.93,75985.7,1.71,0.09924,0.00022,4.87741]
[1779826119570,27.93,75989.46,1.71,0.10009,0.00022,4.90807]
[1779826119574,27.93,75989.46,1.71,0.10009,0.00022,4.90807]
[1779826119668,27.93,75989.51,1.71,0.1001,0.00023,4.90851]
[1779826120243,27.93,75989.51,1.71,0.1001,0.00023,4.90851]
[1779826120946,27.93,75990.04,1.71,0.10022,0.00023,4.91284]
[1779826125956,27.93,75991.82,1.71,0.10062,0.00023,4.9273]
[1779826130957,27.92,75991.79,1.71,0.10057,0.00023,4.92531]
[1779826135831,27.91,75993.43,1.71,0.10087,0.00023,4.93645]
[1779826135843,27.91,75993.43,1.71,0.10087,0.00023,4.93645]
[1779826135912,27.91,75993.43,1.71,0.10086,0.00023,4.936]
[1779826137856,27.91,75993.43,1.71,0.10086,0.00023,4.936]
[1779826137934,27.91,75993.22,1.71,0.10079,0.00023,4.93338]
[1779826139898,27.91,75993.22,1.71,0.10078,0.00023,4.93293]
[1779826139910,27.91,75993.22,1.71,0.10078,0.00023,4.93293]
[1779826143955,27.9,75992.91,1.71,0.10066,0.00023,4.9286]
[1779826143960,27.9,75992.91,1.71,0.10066,0.00023,4.9286]
[1779826143969,27.9,75992.91,1.71,0.10066,0.00023,4.9286]
[1779826144177,27.9,75992.81,1.71,0.10062,0.00023,4.92734]
[1779826145984,27.9,75992.81,1.71,0.10062,0.00023,4.92734]
[1779826146968,27.89,75992.3,1.71,0.10047,0.00023,4.92184]
[1779826148025,27.89,75992.3,1.71,0.10045,0.00023,4.9214]
[1779826148035,27.89,75992.3,1.71,0.10045,0.00023,4.9214]
[1779826150044,27.89,75990.82,1.71,0.10011,0.00023,4.90892]
[1779826150075,27.89,75990.82,1.71,0.10011,0.00023,4.90892]
[1779826150219,27.89,75990.63,1.71,0.10005,0.00023,4.90694]
[1779826152086,27.89,75986.63,1.71,0.09914,0.00022,4.87404]
[1779826152999,27.89,75983.08,1.71,0.09833,0.00022,4.84456]
[1779826154119,27.88,75982.85,1.71,0.09827,0.00022,4.84236]
[1779826154125,27.88,75982.85,1.71,0.09827,0.00022,4.84236]
[1779826154425,27.88,75982.85,1.71,0.09827,0.00022,4.84236]
[1779826154462,27.88,75983.6,1.71,0.09843,0.00022,4.8481]
[1779826155405,27.88,75983.6,1.71,0.09843,0.00022,4.8481]
[1779826156145,27.88,75983.78,1.71,0.09846,0.00022,4.84921]
[1779826156962,27.88,75983.96,1.71,0.09849,0.00022,4.85032]
[1779826158175,27.88,75983.96,1.71,0.09848,0.00022,4.84998]
[1779826158181,27.88,75983.96,1.71,0.09848,0.00022,4.84998]
[1779826162257,27.88,75985.9,1.71,0.09887,0.00022,4.86431]
[1779826164296,27.88,75985.9,1.71,0.09887,0.00022,4.86431]
[1779826169312,27.87,75989.64,1.71,0.09964,0.00022,4.892]
[1779826172448,27.86,75989.85,1.71,0.09949,0.00022,4.88333]
[1779826172453,27.86,75989.85,1.71,0.09949,0.00022,4.88333]
[1779826172459,27.86,75989.85,1.71,0.09949,0.00022,4.88333]
[1779826174492,27.86,75990.07,1.71,0.09952,0.00022,4.88431]
[1779826174501,27.86,75990.07,1.71,0.09952,0.00022,4.88431]
[1779826179502,27.85,75990.99,1.71,0.09967,0.00023,4.88981]
[1779826182623,27.85,75991.08,1.71,0.09966,0.00023,4.88934]
[1779826182631,27.85,75991.08,1.71,0.09966,0.00023,4.88934]
[1779826184089,27.85,75991.38,1.71,0.0997,0.00023,4.89098]
[1779826184097,27.85,75991.38,1.71,0.0997,0.00023,4.89098]
[1779826184657,27.85,75991.38,1.71,0.0997,0.00023,4.89098]
[1779826184695,27.85,75991.38,1.71,0.0997,0.00023,4.89098]
[1779826184796,27.84,75993.26,1.71,0.10012,0.00023,4.90589]
[1779826186171,27.84,75993.26,1.71,0.10012,0.00023,4.90589]
[1779826186197,27.84,75993.26,1.71,0.10012,0.00023,4.90589]
[1779826186207,27.84,75993.26,1.71,0.10012,0.00023,4.90589]
[1779826187014,27.84,75994.68,1.71,0.10044,0.00023,4.91745]
[1779826188730,27.84,75993.84,1.71,0.10025,0.00023,4.9106]
[1779826188740,27.84,75993.84,1.71,0.10025,0.00023,4.9106]
[1779826190133,27.84,75994.26,1.71,0.10034,0.00023,4.91402]
[1779826190165,27.84,75994.26,1.71,0.10034,0.00023,4.91402]
[1779826190960,27.84,75994.42,1.71,0.10038,0.00023,4.91533]
[1779826192361,27.84,75994.42,1.71,0.10038,0.00023,4.91533]
[1779826192370,27.84,75994.42,1.71,0.10038,0.00023,4.91533]
[1779826192412,27.84,75994.42,1.71,0.10038,0.00023,4.91533]
[1779826192564,27.84,75994.42,1.71,0.10038,0.00023,4.91533]
[1779826192800,27.84,75994.42,1.71,0.10038,0.00023,4.91533]
[1779826192808,27.84,75994.42,1.71,0.10038,0.00023,4.91533]
[1779826194006,27.84,75985.86,1.71,0.09844,0.00022,4.84534]
[1779826194830,27.84,75985.86,1.71,0.09844,0.00022,4.84534]
[1779826194838,27.84,75985.86,1.71,0.09844,0.00022,4.84534]
[1779826195712,27.84,75985.47,1.71,0.09835,0.00022,4.84179]
[1779826195725,27.84,75985.47,1.71,0.09835,0.00022,4.84179]
[1779826195769,27.84,75985.47,1.71,0.09835,0.00022,4.84179]
[1779826195774,27.84,75984.99,1.71,0.09823,0.00022,4.83759]
[1779826196880,27.84,75984.99,1.71,0.09823,0.00022,4.83759]
[1779826197055,27.84,75981.94,1.71,0.09754,0.00022,4.8126]
[1779826200940,27.84,75982.21,1.71,0.09758,0.00022,4.81395]
[1779826200950,27.84,75982.21,1.71,0.09758,0.00022,4.81395]
[1779826201042,27.84,75982.41,1.71,0.09762,0.00022,4.81532]
[1779826202639,27.83,75982.41,1.71,0.09761,0.00022,4.81506]
[1779826203032,27.83,75981.64,1.71,0.09743,0.00022,4.80857]
[1779826204058,27.83,75987.38,1.71,0.0987,0.00022,4.85479]
[1779826209086,27.83,75988.15,1.71,0.09889,0.00022,4.86159]
[1779826211099,27.84,75987.21,1.71,0.09868,0.00022,4.85414]
[1779826211116,27.84,75987.21,1.71,0.09868,0.00022,4.85414]
[1779826212673,27.84,75987.21,1.71,0.09869,0.00022,4.85433]
[1779826213125,27.84,75987.21,1.71,0.09869,0.00022,4.85433]
[1779826214033,27.84,75986.81,1.71,0.0986,0.00022,4.85118]
[1779826217187,27.84,75984.12,1.71,0.09801,0.00022,4.82967]
[1779826217197,27.84,75984.12,1.71,0.09801,0.00022,4.82967]
[1779826219216,27.84,75982.02,1.71,0.09755,0.00022,4.81292]
[1779826219221,27.84,75982.02,1.71,0.09755,0.00022,4.81292]
[1779826219231,27.84,75982.02,1.71,0.09755,0.00022,4.81292]
[1779826223021,27.84,75976.8,1.71,0.0964,0.00022,4.77094]
[1779826223286,27.84,75976.8,1.71,0.0964,0.00022,4.77094]
[1779826223289,27.84,75976.8,1.71,0.0964,0.00022,4.77094]
[1779826223770,27.84,75973.99,1.71,0.09578,0.00022,4.74807]
[1779826225405,27.84,75973.99,1.71,0.09577,0.00022,4.74785]
[1779826225778,27.84,75981.41,1.71,0.0974,0.00022,4.80748]
[1779826227313,27.84,75981.82,1.71,0.09749,0.00022,4.81053]
[1779826228015,27.83,75980.15,1.71,0.09711,0.00022,4.79676]
[1779826229078,27.83,75972.7,1.71,0.09547,0.00022,4.73649]
[1779826231375,27.83,75971.25,1.71,0.09514,0.00022,4.72444]
[1779826231382,27.83,75971.25,1.71,0.09514,0.00022,4.72444]
[1779826233407,27.83,75971.42,1.71,0.09501,0.00022,4.71644]
[1779826233419,27.83,75971.42,1.71,0.09501,0.00022,4.71644]
[1779826233858,27.83,75971.46,1.71,0.09502,0.00022,4.71663]
[1779826235405,27.83,75971.57,1.71,0.09504,0.00022,4.71738]
[1779826240904,27.83,75978.51,1.71,0.09654,0.00022,4.7725]
[1779826241411,27.83,75978.51,1.71,0.09654,0.00022,4.7725]
[1779826241503,27.83,75978.51,1.71,0.09654,0.00022,4.7725]
[1779826242000,27.83,75979.74,1.71,0.0968,0.00022,4.78222]
[1779826243524,27.83,75979.75,1.71,0.0968,0.00022,4.7821]
[1779826243526,27.83,75979.75,1.71,0.0968,0.00022,4.7821]
[1779826243533,27.83,75979.75,1.71,0.0968,0.00022,4.7821]
[1779826245545,27.83,75980.24,1.71,0.0969,0.00022,4.78564]
[1779826245566,27.83,75980.24,1.71,0.0969,0.00022,4.78564]
[1779826245940,27.82,75980.24,1.71,0.09689,0.00022,4.78543]
[1779826247573,27.82,75981.25,1.71,0.09711,0.00022,4.79338]
[1779826248080,27.82,75981.08,1.71,0.09706,0.00022,4.79178]
[1779826249600,27.82,75981.08,1.71,0.09706,0.00022,4.79157]
[1779826249634,27.82,75981.08,1.71,0.09706,0.00022,4.79157]
[1779826249968,27.82,75980.79,1.71,0.09699,0.00022,4.78901]
[1779826251621,27.82,75980.79,1.71,0.09698,0.00022,4.78879]
[1779826252049,27.82,75981.44,1.71,0.09712,0.00022,4.79382]
[1779826253662,27.82,75981.25,1.71,0.09707,0.00022,4.79207]
[1779826253668,27.82,75981.25,1.71,0.09707,0.00022,4.79207]
[1779826255034,27.82,75987.26,1.71,0.0984,0.00022,4.84028]
[1779826255237,27.82,75987.26,1.71,0.0984,0.00022,4.84028]
[1779826255266,27.82,75987.26,1.71,0.0984,0.00022,4.84028]
[1779826256072,27.82,75993.55,1.71,0.0998,0.00023,4.89119]
[1779826260595,27.82,75996.0,1.71,0.10036,0.00023,4.91145]
[1779826260605,27.82,75996.0,1.71,0.10036,0.00023,4.91145]
[1779826260610,27.82,75996.0,1.71,0.10036,0.00023,4.91145]
[1779826261762,27.82,75998.52,1.71,0.10094,0.00023,4.93206]
[1779826261769,27.82,75998.52,1.71,0.10094,0.00023,4.93206]
[1779826262053,27.82,75998.52,1.71,0.10094,0.00023,4.93209]
[1779826263800,27.82,75999.61,1.71,0.10119,0.00023,4.941]
[1779826264018,27.82,76000.49,1.71,0.10139,0.00023,4.94818]
[1779826265872,27.82,76000.49,1.71,0.10139,0.00023,4.94815]
[1779826265884,27.82,76000.49,1.71,0.10139,0.00023,4.94815]
[1779826267906,27.82,76000.64,1.71,0.10142,0.00023,4.94934]
[1779826267933,27.82,76000.64,1.71,0.10142,0.00023,4.94934]
[1779826267993,27.82,76000.55,1.71,0.1014,0.00023,4.94853]
[1779826269901,27.82,76000.55,1.71,0.10138,0.00023,4.94808]
[1779826270134,27.81,76002.89,1.71,0.10191,0.00023,4.96678]
[1779826271129,27.81,76009.2,1.71,0.10335,0.00023,5.01813]
[1779826276141,27.81,76009.68,1.71,0.10344,0.00023,5.0216]
[1779826278568,27.81,76007.86,1.71,0.10301,0.00023,5.00615]
[1779826278578,27.81,76007.86,1.71,0.10301,0.00023,5.00615]
[1779826283578,27.8,76006.87,1.71,0.10273,0.00023,4.99618]
[1779826288328,27.79,76005.02,1.71,0.10223,0.00023,4.97843]
[1779826288342,27.79,76005.02,1.71,0.10223,0.00023,4.97843]
[1779826288380,27.79,76005.35,1.71,0.10231,0.00023,4.98114]
[1779826290353,27.79,76005.4,1.71,0.10229,0.00023,4.98057]
[1779826290849,27.79,76005.4,1.71,0.10229,0.00023,4.98057]
[1779826290887,27.79,76005.4,1.71,0.10229,0.00023,4.98057]
[1779826290909,27.79,76005.6,1.71,0.10232,0.00023,4.98172]
[1779826292397,27.79,76005.6,1.71,0.10216,0.00023,4.97251]
[1779826292477,27.79,76005.6,1.71,0.10216,0.00023,4.97251]
[1779826292548,27.79,76000.63,1.71,0.101,0.00023,4.93086]
[1779826294404,27.79,76000.67,1.71,0.10101,0.00023,4.93119]
[1779826294430,27.79,76000.67,1.71,0.10101,0.00023,4.93119]
[1779826294466,27.79,75999.41,1.71,0.10071,0.00023,4.92046]
[1779826295689,27.79,75999.41,1.71,0.10071,0.00023,4.92046]
[1779826295705,27.79,75999.41,1.71,0.10071,0.00023,4.92046]
[1779826295740,27.79,75999.41,1.71,0.10071,0.00023,4.92046]
[1779826295884,27.78,75999.41,1.71,0.10068,0.00023,4.91964]
[1779826296442,27.78,75999.41,1.71,0.10068,0.00023,4.91964]
[1779826296447,27.78,75999.41,1.71,0.10068,0.00023,4.91964]
[1779826296473,27.78,75999.41,1.71,0.10068,0.00023,4.91964]
[1779826296483,27.78,75990.27,1.71,0.09862,0.00022,4.84514]
[1779826298486,27.78,75990.47,1.71,0.09865,0.00022,4.84636]
[1779826298488,27.78,75990.47,1.71,0.09865,0.00022,4.84636]
[1779826298523,27.78,75990.47,1.71,0.09865,0.00022,4.84636]
[1779826298578,27.78,75989.24,1.71,0.09836,0.00022,4.83581]
[1779826300510,27.78,75987.75,1.71,0.09802,0.00022,4.82344]
[1779826300540,27.78,75987.75,1.71,0.09802,0.00022,4.82344]
[1779826300608,27.78,75988.31,1.71,0.09814,0.00022,4.82773]
[1779826302537,27.78,75988.31,1.71,0.09814,0.00022,4.82773]
[1779826302563,27.78,75988.31,1.71,0.09814,0.00022,4.82773]
[1779826302661,27.78,75988.69,1.71,0.09821,0.00022,4.83029]
[1779826304559,27.78,75988.69,1.71,0.09821,0.00022,4.83029]
[1779826304561,27.78,75988.69,1.71,0.09821,0.00022,4.83029]
[1779826304587,27.78,75988.69,1.71,0.09821,0.00022,4.83029]
[1779826304654,27.77,75988.94,1.71,0.09825,0.00022,4.8318]
[1779826306587,27.77,75988.94,1.71,0.09825,0.00022,4.8318]
[1779826306615,27.77,75988.94,1.71,0.09825,0.00022,4.8318]
[1779826306710,27.77,75989.19,1.71,0.09829,0.00022,4.83331]
[1779826308615,27.77,75989.19,1.71,0.09829,0.00022,4.83331]
[1779826308618,27.77,75989.19,1.71,0.09829,0.00022,4.83331]
[1779826308649,27.77,75989.19,1.71,0.09829,0.00022,4.83331]
[1779826308751,27.77,75990.44,1.71,0.09856,0.00022,4.84295]
[1779826310635,27.77,75990.3,1.71,0.09852,0.00022,4.84154]
[1779826310666,27.77,75990.3,1.71,0.09852,0.00022,4.84154]
[1779826310677,27.77,75991.23,1.71,0.09872,0.00022,4.84883]
[1779826312666,27.77,75991.23,1.71,0.09872,0.00022,4.84883]
[1779826312695,27.77,75991.23,1.71,0.09872,0.00022,4.84883]
[1779826312856,27.77,75991.23,1.71,0.09872,0.00022,4.84883]
[1779826312940,27.77,75995.88,1.71,0.09975,0.00023,4.88615]
[1779826314681,27.77,75995.88,1.71,0.09975,0.00023,4.88615]
[1779826314731,27.77,75995.88,1.71,0.09975,0.00023,4.88615]
[1779826316706,27.76,76000.47,1.71,0.10077,0.00023,4.92294]
[1779826316744,27.76,76000.47,1.71,0.10077,0.00023,4.92294]
[1779826318732,27.76,76000.77,1.71,0.10082,0.00023,4.92461]
[1779826318782,27.76,76000.77,1.71,0.10082,0.00023,4.92461]
[1779826320756,27.76,76002.44,1.71,0.10117,0.00023,4.93711]
[1779826320807,27.76,76002.44,1.71,0.10117,0.00023,4.93711]
[1779826322781,27.76,76002.13,1.71,0.10109,0.00023,4.93415]
[1779826322817,27.76,76002.13,1.71,0.10109,0.00023,4.93415]
[1779826324807,27.75,76002.13,1.71,0.10106,0.00023,4.93331]
[1779826324858,27.75,76002.13,1.71,0.10106,0.00023,4.93331]
[1779826326843,27.75,76002.13,1.71,0.10104,0.00023,4.93248]
[1779826326895,27.75,76002.13,1.71,0.10104,0.00023,4.93248]
[1779826328861,27.75,76002.13,1.71,0.10102,0.00023,4.93164]
[1779826328912,27.75,76002.13,1.71,0.10102,0.00023,4.93164]
[1779826330889,27.74,75999.23,1.71,0.10032,0.00023,4.90668]
[1779826330936,27.74,75999.23,1.71,0.10032,0.00023,4.90668]
[1779826332123,27.74,75998.5,1.71,0.10014,0.00023,4.90031]
[1779826332135,27.74,75998.5,1.71,0.10014,0.00023,4.90031]
[1779826332912,27.74,75998.5,1.71,0.10014,0.00023,4.90031]
[1779826332922,27.74,75998.5,1.71,0.10014,0.00023,4.90031]
[1779826332963,27.74,75998.5,1.71,0.10014,0.00023,4.90031]
[1779826333064,27.74,75993.72,1.71,0.09904,0.00023,4.86052]
[1779826334948,27.74,75993.66,1.71,0.09902,0.00023,4.85969]
[1779826335097,27.74,75990.35,1.71,0.09827,0.00022,4.83245]
[1779826339018,27.73,75992.45,1.71,0.09871,0.00022,4.84861]
[1779826339026,27.73,75992.45,1.71,0.09871,0.00022,4.84861]
[1779826343067,27.73,75994.38,1.71,0.09911,0.00023,4.86303]
[1779826343071,27.73,75994.38,1.71,0.09911,0.00023,4.86303]
[1779826343081,27.73,75994.38,1.71,0.09911,0.00023,4.86303]
[1779826347123,27.72,75992.29,1.71,0.0986,0.00022,4.84467]
[1779826347126,27.72,75992.0,1.71,0.09853,0.00022,4.84199]
[1779826349161,27.72,75992.0,1.71,0.09852,0.00022,4.84168]
[1779826349163,27.72,75991.9,1.71,0.09849,0.00022,4.84056]
[1779826351177,27.72,75991.9,1.71,0.09848,0.00022,4.84026]
[1779826351181,27.72,75991.9,1.71,0.09848,0.00022,4.84026]
[1779826351221,27.72,75991.9,1.71,0.09848,0.00022,4.84026]
[1779826351229,27.72,75991.9,1.71,0.09831,0.00022,4.83081]
[1779826353208,27.72,75991.9,1.71,0.09831,0.00022,4.83081]
[1779826354106,27.72,75992.23,1.71,0.09836,0.00022,4.83259]
[1779826359115,27.71,75992.23,1.71,0.09833,0.00022,4.83144]
[1779826359287,27.71,75992.23,1.71,0.09832,0.00022,4.83116]
[1779826359292,27.71,75992.23,1.71,0.09832,0.00022,4.83116]
[1779826360197,27.71,75992.23,1.71,0.09831,0.00022,4.83087]
[1779826361303,27.71,75992.23,1.71,0.09831,0.00022,4.83087]
[1779826362153,27.71,75992.23,1.71,0.0983,0.00022,4.8303]
[1779826363335,27.71,75992.7,1.71,0.0984,0.00022,4.83385]
[1779826363342,27.71,75992.7,1.71,0.0984,0.00022,4.83385]
[1779826365357,27.71,75992.69,1.71,0.09838,0.00022,4.8332]
[1779826365379,27.71,75992.69,1.71,0.09838,0.00022,4.8332]
[1779826367390,27.71,75992.69,1.71,0.09838,0.00022,4.8332]
[1779826369420,27.7,75992.35,1.71,0.09827,0.00022,4.8293]
[1779826369441,27.7,75992.35,1.71,0.09827,0.00022,4.8293]
[1779826369808,27.7,75992.35,1.71,0.09826,0.00022,4.82902]
[1779826371451,27.7,75992.62,1.71,0.09832,0.00022,4.83093]
[1779826372191,27.7,75992.56,1.71,0.09829,0.00022,4.83016]
[1779826377227,27.69,75992.3,1.71,0.0982,0.00022,4.82691]
[1779826379573,27.69,75991.9,1.71,0.09809,0.00022,4.8228]
[1779826379583,27.69,75991.9,1.71,0.09809,0.00022,4.8228]
[1779826379880,27.69,75991.9,1.71,0.09808,0.00022,4.82252]
[1779826381594,27.69,75991.77,1.71,0.09805,0.00022,4.82119]
[1779826382176,27.69,75991.68,1.71,0.09802,0.00022,4.82018]
[1779826383635,27.69,75991.69,1.71,0.09801,0.00022,4.81999]
[1779826383642,27.69,75991.69,1.71,0.09801,0.00022,4.81999]
[1779826383708,27.69,75991.69,1.71,0.09801,0.00022,4.81971]
[1779826385654,27.69,75991.69,1.71,0.098,0.00022,4.81944]
[1779826386204,27.69,75992.24,1.71,0.09811,0.00022,4.82365]
[1779826387681,27.68,75992.24,1.71,0.09811,0.00022,4.82337]
[1779826387690,27.68,75992.24,1.71,0.09811,0.00022,4.82337]
[1779826391727,27.68,75991.92,1.71,0.098,0.00022,4.81965]
[1779826391737,27.68,75991.92,1.71,0.098,0.00022,4.81965]
[1779826393764,27.68,75991.92,1.71,0.09799,0.00022,4.8191]
[1779826393772,27.68,75991.92,1.71,0.09799,0.00022,4.8191]
[1779826393780,27.68,75991.92,1.71,0.09799,0.00022,4.8191]
[1779826398803,27.67,75991.92,1.71,0.09795,0.00022,4.81772]
[1779826399874,27.67,75991.93,1.71,0.09794,0.00022,4.81753]
[1779826399887,27.67,75991.93,1.71,0.09794,0.00022,4.81753]
[1779826400741,27.67,75995.62,1.71,0.09877,0.00023,4.84734]
[1779826400776,27.67,75995.62,1.71,0.09877,0.00023,4.84734]
[1779826400809,27.67,75995.62,1.71,0.09877,0.00023,4.84734]
[1779826401028,27.67,75995.62,1.71,0.09876,0.00023,4.84707]
[1779826402108,27.67,75995.62,1.71,0.09876,0.00023,4.84707]
[1779826402177,27.67,76004.78,1.71,0.10083,0.00023,4.92175]
[1779826409085,27.67,76007.48,1.71,0.10145,0.00023,4.94388]
[1779826415126,27.67,76008.12,1.71,0.10143,0.00023,4.93962]
[1779826420162,27.67,76007.77,1.71,0.10134,0.00023,4.93652]
[1779826426202,27.67,76004.5,1.71,0.10059,0.00023,4.90956]
[1779826431239,27.67,76004.05,1.71,0.10048,0.00023,4.90589]
[1779826436275,27.67,76003.67,1.71,0.1004,0.00023,4.9028]
[1779826441312,27.67,76004.05,1.71,0.10046,0.00023,4.90511]
[1779826447354,27.66,76003.64,1.71,0.10035,0.00023,4.90099]
[1779826450833,27.66,75998.27,1.71,0.09908,0.00023,4.85545]
[1779826455340,27.66,75998.27,1.71,0.09908,0.00023,4.85545]
[1779826458652,27.65,75992.96,1.71,0.09783,0.00022,4.81014]
[1779826465478,27.64,75993.87,1.71,0.09798,0.00022,4.81539]
[1779826470973,27.64,75996.38,1.71,0.0985,0.00023,4.83424]
[1779826476556,27.63,76001.81,1.71,0.09952,0.00023,4.86796]
[1779826481593,27.63,76003.11,1.71,0.09977,0.00023,4.877]
[1779826486627,27.62,76002.92,1.71,0.09968,0.00023,4.8738]
[1779826491668,27.61,76004.58,1.71,0.10001,0.00023,4.88541]
[1779826498714,27.61,76004.91,1.71,0.10001,0.00023,4.88568]
[1779826506770,27.6,76004.49,1.71,0.09984,0.00023,4.87952]
[1779826511805,27.59,76004.31,1.71,0.09975,0.00023,4.87637]
[1779826516840,27.59,76001.86,1.71,0.09915,0.00023,4.85465]
[1779826519600,27.58,76002.79,1.71,0.09935,0.00023,4.86167]
[1779826525903,27.58,76003.95,1.71,0.09955,0.00023,4.86897]
[1779826528982,27.57,76011.09,1.71,0.10116,0.00023,4.92675]
[1779826529757,27.57,76011.09,1.71,0.10116,0.00023,4.92675]
[1779826534966,27.56,76015.3,1.71,0.1019,0.00023,4.9497]
[1779826540001,27.56,76014.99,1.71,0.10176,0.00023,4.94483]
[1779826545043,27.55,76009.44,1.71,0.10041,0.00023,4.89673]
[1779826545818,27.55,76009.44,1.71,0.10041,0.00023,4.89673]
[1779826550077,27.55,76002.39,1.71,0.09879,0.00023,4.83817]
[1779826550954,27.55,76002.39,1.71,0.09879,0.00023,4.83817]
[1779826551082,27.55,76002.19,1.71,0.09874,0.00023,4.83666]
[1779826554072,27.55,76002.13,1.71,0.09874,0.00023,4.83643]
[1779826560145,27.55,76003.38,1.71,0.09905,0.00023,4.84761]
[1779826565184,27.55,76003.45,1.71,0.09908,0.00023,4.84884]
[1779826570215,27.55,76007.25,1.71,0.09997,0.00023,4.88064]
[1779826573539,27.56,76006.76,1.71,0.09986,0.00023,4.87689]
[1779826573541,27.56,76006.76,1.71,0.09986,0.00023,4.87689]
[1779826573546,27.56,76006.76,1.71,0.09986,0.00023,4.87689]
[1779826574387,27.56,76006.35,1.71,0.09977,0.00023,4.87361]
[1779826575707,27.56,76006.35,1.71,0.09977,0.00023,4.87371]
[1779826581292,27.56,76009.52,1.71,0.10051,0.00023,4.90027]
[1779826584907,27.56,76010.47,1.71,0.10074,0.00023,4.90824]
[1779826591825,27.56,76012.95,1.71,0.10115,0.00023,4.91953]
[1779826599419,27.56,76012.81,1.71,0.10112,0.00023,4.91848]
[1779826603447,27.56,76017.37,1.71,0.10218,0.00023,4.95619]
[1779826608483,27.56,76017.84,1.71,0.10228,0.00023,4.95989]
[1779826613517,27.56,76017.91,1.71,0.10229,0.00023,4.96019]
[1779826618553,27.56,76017.97,1.71,0.10229,0.00023,4.96034]
[1779826623588,27.55,76023.66,1.71,0.10361,0.00024,5.00713]
[1779826628624,27.55,76026.85,1.71,0.10434,0.00024,5.03273]
[1779826629733,27.55,76026.85,1.71,0.10434,0.00024,5.03273]
[1779826629825,27.55,76028.62,1.71,0.10475,0.00024,5.04727]
[1779826635672,27.55,76030.06,1.71,0.10505,0.00024,5.05789]
[1779826640707,27.54,76030.33,1.71,0.10508,0.00024,5.05895]
[1779826643779,27.54,76036.79,1.71,0.1066,0.00024,5.11223]
[1779826649770,27.53,76037.16,1.71,0.10664,0.00024,5.1134]
[1779826655244,27.53,76036.58,1.71,0.1063,0.00024,5.09798]
[1779826660846,27.52,76034.23,1.71,0.10568,0.00024,5.07631]
[1779826663299,27.52,76033.71,1.71,0.10554,0.00024,5.07143]
[1779826663302,27.52,76033.57,1.71,0.1055,0.00024,5.07]
[1779826664875,27.52,76023.82,1.71,0.10318,0.00023,4.98848]
[1779826667895,27.52,76011.93,1.71,0.10039,0.00023,4.88926]
[1779826669333,27.52,76011.93,1.71,0.10039,0.00023,4.88926]
[1779826669352,27.52,76008.67,1.71,0.09965,0.00023,4.86242]
[1779826672401,27.52,76002.74,1.71,0.0983,0.00023,4.81397]
[1779826678973,27.52,76001.38,1.71,0.09801,0.00023,4.8035]
[1779826685019,27.52,76001.45,1.71,0.09805,0.00023,4.80489]
[1779826690055,27.52,76001.27,1.71,0.09803,0.00023,4.80411]
[1779826695088,27.53,76002.35,1.71,0.09829,0.00023,4.81363]
[1779826702137,27.53,76002.43,1.71,0.09834,0.00023,4.81529]
[1779826707171,27.53,75999.79,1.71,0.09776,0.00023,4.79437]
[1779826712207,27.53,76000.06,1.71,0.09768,0.00023,4.78817]
[1779826713267,27.54,75993.01,1.71,0.09611,0.00022,4.73083]
[1779826714521,27.54,75993.01,1.71,0.09611,0.00022,4.73083]
[1779826716589,27.54,75989.05,1.71,0.09524,0.00022,4.69907]
[1779826716343,27.54,76003.73,1.71,0.09854,0.00023,4.81908]
[1779826718249,27.54,76008.9,1.71,0.09973,0.00023,4.86193]
[1779826723287,27.54,76004.35,1.71,0.0987,0.00023,4.82489]
[1779826728320,27.54,76002.69,1.71,0.09834,0.00023,4.81179]
[1779826733354,27.54,75998.75,1.71,0.09747,0.00023,4.78033]
[1779826736376,27.55,75991.78,1.71,0.09592,0.00022,4.72389]
[1779826737383,27.55,75981.78,1.71,0.09371,0.00022,4.64291]
[1779826738850,27.55,75982.09,1.71,0.09379,0.00022,4.64579]
[1779826741512,27.55,75976.35,1.71,0.09256,0.00022,4.60037]
[1779826744959,27.55,75976.52,1.71,0.0926,0.00022,4.60196]
[1779826745006,27.55,75976.52,1.71,0.0926,0.00022,4.60196]
[1779826746963,27.55,75975.09,1.71,0.09229,0.00022,4.59059]
[1779826746970,27.55,75975.09,1.71,0.09229,0.00022,4.59059]
[1779826747452,27.55,75974.96,1.71,0.09227,0.00022,4.58963]
[1779826752489,27.55,75973.9,1.71,0.09205,0.00022,4.58152]
[1779826756517,27.55,75968.45,1.71,0.09089,0.00021,4.53841]
[1779826758471,27.55,75964.71,1.71,0.09009,0.00021,4.50858]
[1779826758547,27.55,75964.68,1.71,0.09009,0.00021,4.50848]
[1779826759557,27.55,75949.85,1.71,0.08698,0.00021,4.39112]
[1779826764589,27.56,75953.34,1.71,0.08773,0.00021,4.41968]
[1779826769625,27.56,75952.27,1.71,0.08753,0.00021,4.41214]
[1779826774659,27.56,75946.71,1.71,0.08625,0.00021,4.36043]
[1779826776674,27.57,75941.77,1.71,0.08526,0.0002,4.3223]
[1779826777681,27.57,75934.88,1.71,0.08387,0.0002,4.26897]
[1779826783676,27.57,75934.02,1.71,0.08372,0.0002,4.26335]
[1779826789236,27.58,75932.88,1.71,0.08355,0.0002,4.25672]
[1779826794799,27.58,75938.82,1.71,0.08479,0.0002,4.30429]
[1779826799836,27.59,75939.03,1.71,0.08487,0.0002,4.30751]
[1779826805670,27.59,75935.36,1.71,0.08416,0.0002,4.28001]
[1779826814940,27.6,75933.2,1.71,0.0838,0.0002,4.26644]
[1779826815947,27.6,75938.64,1.71,0.0849,0.0002,4.30871]
[1779826820982,27.61,75937.1,1.71,0.08464,0.0002,4.29852]
[1779826822728,27.61,75945.87,1.71,0.08646,0.00021,4.36802]
[1779826828032,27.62,75946.81,1.71,0.08671,0.00021,4.37752]
[1779826833066,27.63,75941.97,1.71,0.08565,0.0002,4.33416]
[1779826838101,27.64,75941.88,1.71,0.08573,0.0002,4.33718]
[1779826842355,27.65,75927.25,1.71,0.0828,0.0002,4.22451]
[1779826848512,27.65,75928.15,1.71,0.08298,0.0002,4.23154]
[1779826854695,27.65,75926.12,1.71,0.08258,0.0002,4.21621]
[1779826860260,27.65,75921.83,1.71,0.08174,0.0002,4.18362]
[1779826865293,27.65,75922.07,1.71,0.0818,0.0002,4.18581]
[1779826869321,27.65,75927.2,1.71,0.08283,0.0002,4.22568]
[1779826875363,27.65,75926.98,1.71,0.08279,0.0002,4.22412]
[1779826876370,27.65,75915.16,1.71,0.08046,0.0002,4.13358]
[1779826881405,27.66,75919.33,1.71,0.08129,0.0002,4.16617]
[1779826886441,27.66,75919.24,1.71,0.08129,0.0002,4.16606]
[1779826890469,27.66,75925.19,1.71,0.08249,0.0002,4.2128]
[1779826895504,27.67,75925.62,1.71,0.08248,0.0002,4.20912]
[1779826899532,27.67,75931.42,1.71,0.08367,0.0002,4.25519]
[1779826904567,27.68,75931.51,1.71,0.08373,0.0002,4.25747]
[1779826909604,27.68,75930.39,1.71,0.08355,0.0002,4.25054]
[1779826914636,27.69,75931.16,1.71,0.08375,0.0002,4.25822]
[1779826918611,27.69,75931.11,1.71,0.08375,0.0002,4.25817]
[1779826918714,27.69,75924.7,1.71,0.0825,0.0002,4.20982]
[1779826922693,27.7,75919.79,1.71,0.08154,0.0002,4.17287]
[1779826927728,27.7,75919.73,1.71,0.08155,0.0002,4.17305]
[1779826932762,27.7,75920.17,1.71,0.08169,0.0002,4.17839]
[1779826933684,27.7,75920.17,1.71,0.08169,0.0002,4.17839]
[1779826933785,27.71,75920.08,1.71,0.08168,0.0002,4.17816]
[1779826935709,27.71,75920.08,1.71,0.08169,0.0002,4.17862]
[1779826935810,27.71,75920.07,1.71,0.0817,0.0002,4.17877]
[1779826940824,27.72,75917.88,1.71,0.08133,0.0002,4.16438]
[1779826943443,27.72,75917.35,1.71,0.08123,0.0002,4.16081]
[1779826943846,27.72,75916.81,1.71,0.08114,0.0002,4.15716]
[1779826945859,27.72,75908.65,1.71,0.07958,0.00019,4.09619]
[1779826951902,27.73,75910.08,1.71,0.07975,0.00019,4.10001]
[1779826956937,27.74,75909.75,1.71,0.07974,0.00019,4.09943]
[1779826962981,27.74,75909.54,1.71,0.07976,0.00019,4.10025]
[1779826968013,27.75,75909.47,1.71,0.07977,0.00019,4.10072]
[1779826973051,27.75,75907.69,1.71,0.07946,0.00019,4.08841]
[1779826974094,27.75,75907.69,1.71,0.07946,0.00019,4.08841]
[1779826974095,27.75,75908.13,1.71,0.07955,0.00019,4.09196]
[1779826979097,27.76,75910.69,1.71,0.08007,0.00019,4.11236]
[1779826984132,27.76,75909.9,1.71,0.07994,0.00019,4.10727]
[1779826989167,27.76,75910.48,1.71,0.08007,0.00019,4.11253]
[1779826992535,27.76,75910.86,1.71,0.08016,0.00019,4.11574]
[1779826992636,27.76,75910.73,1.71,0.08014,0.00019,4.11507]
[1779826995688,27.77,75919.99,1.71,0.08196,0.0002,4.18599]
[1779827001251,27.77,75923.79,1.71,0.08272,0.0002,4.21531]
[1779827013334,27.76,75927.22,1.71,0.08323,0.0002,4.23219]
[1779827018370,27.76,75933.42,1.71,0.08448,0.0002,4.28008]
[1779827023683,27.77,75933.84,1.71,0.08459,0.0002,4.2842]
[1779827029006,27.76,75935.08,1.71,0.08482,0.0002,4.29294]
[1779827030701,27.76,75952.13,1.71,0.08833,0.00021,4.42609]
[1779827031652,27.76,75945.61,1.71,0.08698,0.00021,4.37503]
[1779827032574,27.77,75938.53,1.71,0.08553,0.0002,4.32007]
[1779827038219,27.76,75939.36,1.71,0.08568,0.0002,4.32584]
[1779827043548,27.76,75939.09,1.71,0.0856,0.0002,4.32272]
[1779827048583,27.76,75937.45,1.71,0.08525,0.0002,4.30929]
[1779827053619,27.76,75939.46,1.71,0.08564,0.0002,4.32426]
[1779827056931,27.75,75931.19,1.71,0.08395,0.0002,4.25984]
[1779827062682,27.75,75931.49,1.71,0.08401,0.0002,4.26201]
[1779827068724,27.76,75930.86,1.71,0.08391,0.0002,4.2583]
[1779827073760,27.76,75928.36,1.71,0.0833,0.0002,4.23168]
[1779827074875,27.77,75922.27,1.71,0.08211,0.0002,4.18568]
[1779827080809,27.77,75923.28,1.71,0.08236,0.0002,4.19544]
[1779827086852,27.77,75925.62,1.71,0.08283,0.0002,4.21363]
[1779827094906,27.77,75924.83,1.71,0.08268,0.0002,4.2078]
[1779827098935,27.77,75932.34,1.71,0.08418,0.0002,4.26567]
[1779827103970,27.78,75933.05,1.71,0.08434,0.0002,4.27148]
[1779827107998,27.78,75938.0,1.71,0.08537,0.0002,4.31085]
[1779827113033,27.78,75937.85,1.71,0.08537,0.0002,4.31091]
[1779827115049,27.78,75943.0,1.71,0.08643,0.00021,4.35134]
[1779827125119,27.79,75946.45,1.71,0.08718,0.00021,4.37961]
[1779827131165,27.79,75950.22,1.71,0.08782,0.00021,4.40069]
[1779827136683,27.79,75945.06,1.71,0.08677,0.00021,4.36091]
[1779827142238,27.79,75940.41,1.71,0.08582,0.0002,4.32482]
[1779827147277,27.79,75940.59,1.71,0.08583,0.0002,4.32522]
[1779827152312,27.79,75942.4,1.71,0.08617,0.00021,4.33835]
[1779827157346,27.78,75942.66,1.71,0.0862,0.00021,4.33945]
[1779827162381,27.78,75943.97,1.71,0.08645,0.00021,4.34877]
[1779827166894,27.78,75951.74,1.71,0.08803,0.00021,4.40866]
[1779827172497,27.77,75954.93,1.71,0.08867,0.00021,4.4326]
[1779827178494,27.77,75958.38,1.71,0.08934,0.00021,4.45767]
[1779827183534,27.76,75959.99,1.71,0.08963,0.00021,4.46865]
[1779827188565,27.75,75964.42,1.71,0.09052,0.00021,4.50172]
[1779827189574,27.75,75970.9,1.71,0.0919,0.00022,4.55275]
[1779827193468,27.75,75973.79,1.71,0.09232,0.00022,4.56522]
[1779827193599,27.75,75977.0,1.71,0.093,0.00022,4.59034]
[1779827197506,27.74,75979.45,1.71,0.09349,0.00022,4.60829]
[1779827197628,27.74,75979.45,1.71,0.09349,0.00022,4.60829]
[1779827202663,27.74,75983.73,1.71,0.09441,0.00022,4.64179]
[1779827207698,27.73,75983.66,1.71,0.09435,0.00022,4.63967]
[1779827212733,27.73,75979.05,1.71,0.0933,0.00022,4.60126]
[1779827217770,27.73,75982.2,1.71,0.09398,0.00022,4.62631]
[1779827221798,27.73,75987.1,1.71,0.09505,0.00022,4.66533]
[1779827227840,27.72,75986.96,1.71,0.095,0.00022,4.66351]
[1779827229854,27.72,75994.95,1.71,0.09677,0.00022,4.72779]
[1779827230364,27.72,75994.95,1.71,0.09677,0.00022,4.72779]
[1779827230861,27.72,75999.88,1.71,0.09788,0.00023,4.76778]
[1779827231868,27.72,76008.32,1.71,0.09979,0.00023,4.83608]
[1779827233882,27.72,76014.32,1.71,0.10115,0.00023,4.88444]
[1779827238917,27.71,76020.15,1.71,0.10244,0.00023,4.93016]
[1779827243952,27.7,76023.54,1.71,0.10316,0.00023,4.95566]
[1779827245968,27.7,76029.97,1.71,0.10465,0.00024,5.00781]
[1779827251002,27.69,76028.22,1.71,0.10399,0.00024,4.98111]
[1779827254022,27.68,76021.24,1.71,0.1023,0.00023,4.9218]
[1779827265098,27.66,76021.27,1.71,0.10216,0.00023,4.91693]
[1779827273155,27.65,76021.11,1.71,0.10202,0.00023,4.91197]
[1779827280011,27.65,76021.28,1.71,0.10201,0.00023,4.91157]
[1779827287892,27.64,76021.28,1.71,0.10194,0.00023,4.90932]
[1779827295309,27.62,76020.83,1.71,0.10167,0.00023,4.89987]
[1779827301178,27.61,76022.94,1.71,0.10212,0.00023,4.91553]
[1779827301352,27.61,76029.65,1.71,0.10367,0.00024,4.97016]
[1779827307884,27.6,76030.0,1.71,0.10364,0.00024,4.96925]
[1779827313437,27.59,76030.0,1.71,0.1034,0.00024,4.95724]
[1779827317754,27.58,76030.8,1.71,0.10354,0.00024,4.9623]
[1779827317830,27.58,76030.8,1.71,0.10354,0.00024,4.9623]
[1779827319517,27.57,76043.64,1.71,0.10655,0.00024,5.06697]
[1779827325522,27.56,76043.27,1.71,0.10634,0.00024,5.05974]
[1779827330558,27.55,76037.81,1.71,0.10493,0.00024,5.01071]
[1779827335594,27.54,76037.64,1.71,0.1048,0.00024,5.00616]
[1779827340629,27.53,76035.73,1.71,0.10425,0.00024,4.98722]
[1779827345663,27.52,76034.9,1.71,0.10397,0.00024,4.97748]
[1779827350702,27.51,76035.78,1.71,0.1041,0.00024,4.98199]
[1779827355736,27.5,76036.26,1.71,0.10414,0.00024,4.98321]
[1779827360771,27.49,76039.73,1.71,0.10489,0.00024,5.00942]
[1779827365807,27.48,76042.0,1.71,0.10534,0.00024,5.02534]
[1779827370842,27.47,76042.24,1.71,0.10531,0.00024,5.02429]
[1779827376886,27.45,76042.44,1.71,0.10509,0.00024,5.01299]
[1779827383933,27.44,76043.06,1.71,0.10512,0.00024,5.01404]
[1779827388973,27.43,76043.2,1.71,0.10507,0.00024,5.01229]
[1779827398514,27.41,76045.04,1.71,0.10534,0.00024,5.02173]
[1779827404081,27.4,76044.63,1.71,0.10515,0.00024,5.01535]
[1779827409115,27.39,76044.38,1.71,0.10501,0.00024,5.01035]
[1779827414151,27.38,76044.31,1.71,0.10489,0.00024,5.00631]
[1779827417172,27.37,76053.48,1.71,0.10708,0.00024,5.08231]
[1779827419189,27.36,76058.44,1.71,0.10824,0.00025,5.12208]
[1779827424220,27.24,76057.83,1.71,0.10702,0.00025,5.08046]
[1779827424919,27.24,76057.83,1.71,0.10702,0.00025,5.08046]
[1779827425375,27.24,76055.09,1.71,0.10633,0.00024,5.05657]
[1779827428314,27.23,76034.95,1.71,0.10144,0.00024,4.88543]
[1779827429300,27.23,76042.89,1.71,0.10331,0.00024,4.95154]
[1779827434204,27.22,76045.45,1.71,0.1037,0.00024,4.96157]
[1779827434291,27.22,76045.45,1.71,0.10369,0.00024,4.96104]
[1779827436207,27.22,76045.45,1.71,0.10369,0.00024,4.96104]
[1779827436249,27.22,76045.45,1.71,0.10369,0.00024,4.96104]
[1779827436251,27.22,76045.45,1.71,0.10369,0.00024,4.96104]
[1779827436265,27.22,76045.45,1.71,0.10369,0.00024,4.96104]
[1779827438252,27.21,76044.73,1.71,0.10347,0.00024,4.95337]
[1779827438255,27.21,76044.73,1.71,0.10347,0.00024,4.95337]
[1779827438279,27.21,76044.73,1.71,0.10347,0.00024,4.95337]
[1779827438322,27.21,76044.73,1.71,0.10345,0.00024,4.95284]
[1779827439400,27.21,76044.73,1.71,0.10345,0.00024,4.95284]
[1779827440356,27.21,76044.73,1.71,0.10342,0.00024,4.95177]
[1779827443463,27.2,76044.73,1.71,0.10338,0.00024,4.95017]
[1779827443473,27.2,76044.73,1.71,0.10338,0.00024,4.95017]
[1779827447517,27.2,76045.38,1.71,0.10347,0.00024,4.95349]
[1779827447527,27.2,76045.38,1.71,0.10347,0.00024,4.95349]
[1779827449510,27.19,76044.92,1.71,0.10333,0.00024,4.94855]
[1779827449525,27.19,76044.92,1.71,0.10333,0.00024,4.94855]
[1779827451410,27.19,76036.35,1.71,0.10126,0.00024,4.87571]
[1779827456431,27.18,76039.34,1.71,0.10191,0.00024,4.8986]
[1779827457700,27.18,76038.3,1.71,0.10165,0.00024,4.88947]
[1779827457714,27.18,76038.3,1.71,0.10165,0.00024,4.88947]
[1779827458950,27.18,76038.3,1.71,0.10164,0.00024,4.88904]
[1779827459714,27.18,76038.3,1.71,0.10164,0.00024,4.88904]
[1779827460415,27.18,76038.04,1.71,0.10155,0.00024,4.88602]
[1779827461750,27.17,76037.94,1.71,0.10151,0.00024,4.88477]
[1779827461755,27.17,76037.94,1.71,0.10151,0.00024,4.88477]
[1779827461846,27.17,76037.85,1.71,0.10149,0.00024,4.88401]
[1779827463775,27.17,76037.85,1.71,0.10149,0.00024,4.88401]
[1779827464327,27.17,76037.71,1.71,0.10142,0.00024,4.88161]
[1779827465834,27.17,76037.62,1.71,0.10139,0.00024,4.88046]
[1779827465842,27.17,76037.62,1.71,0.10139,0.00024,4.88046]
[1779827467847,27.17,76037.62,1.71,0.10138,0.00024,4.88005]
[1779827467850,27.17,76037.62,1.71,0.10138,0.00024,4.88005]
[1779827467876,27.17,76037.62,1.71,0.10138,0.00024,4.88005]
[1779827467896,27.17,76037.62,1.71,0.10138,0.00024,4.88005]
[1779827469456,27.16,76042.19,1.71,0.10243,0.00024,4.91702]
[1779827469869,27.16,76042.19,1.71,0.10243,0.00024,4.91702]
[1779827469877,27.16,76042.19,1.71,0.10243,0.00024,4.91702]
[1779827469971,27.16,76042.28,1.71,0.10245,0.00024,4.91778]
[1779827471903,27.16,76042.28,1.71,0.10244,0.00024,4.91732]
[1779827472343,27.16,76042.87,1.71,0.10255,0.00024,4.92137]
[1779827473933,27.16,76042.19,1.71,0.10238,0.00024,4.91521]
[1779827473979,27.16,76041.08,1.71,0.10211,0.00024,4.90589]
[1779827475581,27.15,76028.5,1.71,0.09913,0.00023,4.80001]
[1779827480616,27.15,76029.44,1.71,0.09931,0.00023,4.80646]
[1779827485651,27.15,76030.72,1.71,0.09961,0.00023,4.81745]
[1779827491693,27.15,76031.07,1.71,0.09955,0.00023,4.81172]
[1779827496728,27.15,76030.75,1.71,0.09949,0.00023,4.8096]
[1779827501762,27.16,76032.84,1.71,0.09999,0.00023,4.82747]
[1779827506800,27.16,76030.83,1.71,0.09954,0.00023,4.81118]
[1779827511834,27.16,76029.92,1.71,0.09934,0.00023,4.80413]
[1779827519377,27.16,76029.26,1.71,0.09921,0.00023,4.79959]
[1779827524923,27.16,76030.0,1.71,0.0994,0.00023,4.80627]
[1779827529959,27.17,76028.95,1.71,0.09917,0.00023,4.79803]
[1779827536001,27.17,76028.63,1.71,0.09911,0.00023,4.79599]
[1779827541039,27.17,76029.2,1.71,0.09926,0.00023,4.80127]
[1779827543057,27.17,76036.7,1.71,0.10103,0.00024,4.86404]
[1779827543793,27.17,76036.7,1.71,0.10103,0.00024,4.86404]
[1779827543814,27.17,76036.7,1.71,0.10103,0.00024,4.86404]
[1779827543824,27.17,76036.7,1.71,0.10103,0.00024,4.86404]
[1779827544065,27.17,76039.42,1.71,0.10167,0.00024,4.88681]
[1779827548408,27.17,76047.09,1.71,0.1035,0.00024,4.95092]
[1779827554135,27.17,76048.78,1.71,0.10372,0.00024,4.95516]
[1779827559169,27.17,76047.54,1.71,0.1034,0.00024,4.94412]
[1779827560176,27.17,76043.05,1.71,0.10232,0.00024,4.90625]
[1779827562189,27.17,76035.0,1.71,0.10041,0.00024,4.83875]
[1779827564452,27.17,76021.17,1.71,0.09719,0.00023,4.72392]
[1779827565371,27.17,76021.17,1.71,0.09719,0.00023,4.72392]
[1779827565400,27.17,76021.17,1.71,0.09719,0.00023,4.72392]
[1779827565501,27.17,76019.38,1.71,0.09679,0.00023,4.70944]
[1779827568423,27.17,76016.48,1.71,0.09614,0.00023,4.68603]
[1779827568515,27.17,76016.7,1.71,0.0962,0.00023,4.68815]
[1779827574019,27.17,76017.38,1.71,0.09637,0.00023,4.69437]
[1779827574275,27.17,76017.91,1.71,0.09652,0.00023,4.69963]
[1779827579309,27.18,76018.5,1.71,0.0967,0.00023,4.70617]
[1779827584345,27.18,76017.32,1.71,0.09647,0.00023,4.6978]
[1779827587376,27.19,76009.7,1.71,0.09476,0.00023,4.63605]
[1779827592411,27.19,76008.0,1.71,0.09443,0.00023,4.62404]
[1779827594266,27.19,76007.73,1.71,0.09437,0.00023,4.62169]
[1779827594366,27.2,76006.86,1.71,0.09418,0.00022,4.61498]
[1779827598326,27.2,76006.82,1.71,0.09421,0.00022,4.61588]
[1779827598452,27.2,76007.02,1.71,0.09425,0.00022,4.61739]
[1779827603489,27.2,76002.61,1.71,0.09325,0.00022,4.58096]
[1779827608522,27.2,75993.67,1.71,0.09126,0.00022,4.5079]
[1779827609017,27.2,75993.67,1.71,0.09126,0.00022,4.5079]
[1779827609528,27.2,75976.46,1.71,0.08754,0.00021,4.36957]
[1779827614564,27.2,75973.78,1.71,0.08681,0.00021,4.33903]
[1779827620086,27.2,75971.96,1.71,0.08642,0.00021,4.32405]
[1779827626652,27.19,75973.16,1.71,0.08665,0.00021,4.33295]
[1779827631683,27.19,75969.16,1.71,0.0858,0.00021,4.30083]
[1779827636718,27.19,75968.79,1.71,0.08572,0.00021,4.29782]
[1779827641754,27.19,75970.96,1.71,0.08617,0.00021,4.31492]
[1779827646789,27.19,75973.45,1.71,0.08669,0.00021,4.33445]
[1779827651824,27.19,75973.97,1.71,0.08679,0.00021,4.33833]
[1779827656859,27.19,75972.71,1.71,0.08652,0.00021,4.32808]
[1779827662900,27.19,75972.89,1.71,0.08656,0.00021,4.32965]
[1779827665342,27.19,75972.08,1.71,0.08639,0.00021,4.32318]
[1779827665390,27.19,75972.08,1.71,0.08639,0.00021,4.32318]
[1779827665484,27.19,75949.91,1.71,0.08181,0.0002,4.14849]
[1779827665759,27.19,75949.91,1.71,0.08181,0.0002,4.14849]
[1779827665788,27.19,75949.91,1.71,0.08181,0.0002,4.14849]
[1779827665807,27.19,75949.91,1.71,0.08181,0.0002,4.14849]
[1779827665925,27.19,75938.97,1.71,0.07962,0.0002,4.06382]
[1779827669131,27.19,75939.74,1.71,0.07979,0.0002,4.0705]
[1779827669150,27.19,75939.74,1.71,0.07979,0.0002,4.0705]
[1779827669170,27.19,75939.74,1.71,0.07979,0.0002,4.0705]
[1779827669507,27.19,75939.74,1.71,0.07979,0.0002,4.0705]
[1779827669533,27.19,75939.74,1.71,0.07979,0.0002,4.0705]
[1779827669589,27.19,75939.41,1.71,0.07974,0.0002,4.06867]
[1779827671175,27.19,75939.41,1.71,0.07974,0.0002,4.06867]
[1779827671472,27.19,75939.41,1.71,0.07974,0.0002,4.06867]
[1779827671543,27.19,75939.41,1.71,0.07974,0.0002,4.06867]
[1779827671576,27.2,75939.63,1.71,0.07965,0.0002,4.06221]
[1779827673209,27.2,75939.63,1.71,0.07965,0.0002,4.06221]
[1779827673638,27.2,75919.85,1.71,0.07582,0.00019,3.91205]
[1779827674329,27.2,75919.85,1.71,0.07582,0.00019,3.91205]
[1779827674336,27.2,75919.85,1.71,0.07582,0.00019,3.91205]
[1779827674351,27.2,75919.85,1.71,0.07582,0.00019,3.91205]
[1779827674430,27.2,75928.23,1.71,0.07744,0.00019,3.97579]
[1779827676098,27.2,75936.94,1.71,0.07917,0.0002,4.04349]
[1779827677014,27.2,75936.94,1.71,0.07917,0.0002,4.04349]
[1779827677258,27.2,75936.94,1.71,0.07917,0.0002,4.04349]
[1779827677289,27.2,75936.94,1.71,0.07917,0.0002,4.04349]
[1779827677294,27.2,75936.94,1.71,0.07917,0.0002,4.04349]
[1779827677359,27.21,75937.35,1.71,0.07926,0.0002,4.04704]
[1779827679209,27.21,75937.35,1.71,0.07927,0.0002,4.04743]
[1779827679540,27.21,75929.05,1.71,0.07767,0.00019,3.98469]
[1779827679974,27.21,75929.05,1.71,0.07767,0.00019,3.98469]
[1779827680013,27.21,75929.05,1.71,0.07767,0.00019,3.98469]
[1779827680024,27.21,75929.05,1.71,0.07767,0.00019,3.98469]
[1779827681243,27.21,75929.05,1.71,0.07767,0.00019,3.98469]
[1779827681621,27.21,75927.48,1.71,0.07739,0.00019,3.97368]
[1779827683280,27.21,75928.96,1.71,0.07769,0.00019,3.98547]
[1779827683317,27.21,75928.96,1.71,0.07769,0.00019,3.98547]
[1779827683378,27.21,75931.2,1.71,0.07812,0.0002,4.00261]
[1779827685313,27.22,75931.2,1.71,0.07814,0.0002,4.00307]
[1779827685535,27.22,75931.98,1.71,0.07831,0.0002,4.00994]
[1779827687056,27.22,75931.98,1.71,0.07832,0.0002,4.01039]
[1779827687187,27.22,75931.98,1.71,0.07832,0.0002,4.01039]
[1779827687258,27.22,75931.98,1.71,0.07832,0.0002,4.01039]
[1779827687294,27.22,75931.98,1.71,0.07832,0.0002,4.01039]
[1779827687344,27.22,75931.98,1.71,0.07832,0.0002,4.01039]
[1779827687644,27.22,75932.13,1.71,0.07836,0.0002,4.01198]
[1779827689372,27.22,75934.87,1.71,0.07891,0.0002,4.03343]
[1779827689379,27.22,75934.87,1.71,0.07891,0.0002,4.03343]
[1779827689425,27.22,75934.87,1.71,0.07891,0.0002,4.03343]
[1779827689431,27.22,75934.45,1.71,0.07884,0.0002,4.03061]
[1779827691422,27.22,75934.45,1.71,0.07884,0.0002,4.03061]
[1779827691644,27.23,75930.92,1.71,0.07817,0.0002,4.00437]
[1779827695510,27.23,75932.71,1.71,0.07855,0.0002,4.01942]
[1779827695518,27.23,75932.71,1.71,0.07855,0.0002,4.01942]
[1779827696620,27.23,75929.42,1.71,0.07791,0.0002,3.99422]
[1779827696628,27.23,75929.42,1.71,0.07791,0.0002,3.99422]
[1779827696637,27.24,75928.41,1.71,0.07774,0.00019,3.9874]
[1779827699575,27.24,75927.85,1.71,0.07765,0.00019,3.98409]
[1779827699585,27.24,75927.85,1.71,0.07765,0.00019,3.98409]
[1779827699645,27.24,75928.4,1.71,0.07777,0.00019,3.98877]
[1779827701466,27.24,75928.4,1.71,0.07777,0.00019,3.98877]
[1779827701497,27.24,75928.4,1.71,0.07777,0.00019,3.98877]
[1779827701518,27.24,75928.4,1.71,0.07777,0.00019,3.98877]
[1779827701522,27.24,75928.4,1.71,0.07777,0.00019,3.98877]
[1779827701550,27.24,75928.4,1.71,0.07777,0.00019,3.98877]
[1779827701609,27.24,75928.4,1.71,0.07777,0.00019,3.98877]
[1779827701567,27.24,75929.55,1.71,0.07802,0.0002,3.99853]
[1779827702567,27.24,75932.72,1.71,0.07865,0.0002,4.02328]
[1779827707571,27.25,75935.23,1.71,0.07919,0.0002,4.04418]
[1779827707706,27.25,75930.61,1.71,0.07829,0.0002,4.00914]
[1779827707720,27.25,75930.61,1.71,0.07829,0.0002,4.00914]
[1779827708221,27.25,75930.61,1.71,0.07829,0.0002,4.00914]
[1779827709655,27.25,75930.61,1.71,0.07829,0.0002,4.00914]
[1779827709659,27.25,75930.61,1.71,0.07829,0.0002,4.00914]
[1779827710583,27.26,75929.37,1.71,0.07808,0.0002,4.001]
[1779827711776,27.26,75929.75,1.71,0.07817,0.0002,4.00438]
[1779827711780,27.26,75929.75,1.71,0.07817,0.0002,4.00438]
[1779827712250,27.26,75929.75,1.71,0.07817,0.0002,4.00438]
[1779827713801,27.26,75929.58,1.71,0.07815,0.0002,4.00354]
[1779827714612,27.26,75926.49,1.71,0.07757,0.00019,3.98088]
[1779827715653,27.26,75913.28,1.71,0.07505,0.00019,3.88129]
[1779827715876,27.26,75913.28,1.71,0.07505,0.00019,3.88129]
[1779827715904,27.26,75913.28,1.71,0.07505,0.00019,3.88129]
[1779827716278,27.26,75913.28,1.71,0.07505,0.00019,3.88129]
[1779827717272,27.26,75913.28,1.71,0.07505,0.00019,3.88129]
[1779827717580,27.27,75916.2,1.71,0.07564,0.00019,3.9046]
[1779827717874,27.27,75916.2,1.71,0.07564,0.00019,3.9046]
[1779827717882,27.27,75916.2,1.71,0.07564,0.00019,3.9046]
[1779827719615,27.27,75931.65,1.71,0.07866,0.0002,4.0233]
[1779827719934,27.27,75931.65,1.71,0.07866,0.0002,4.0233]
[1779827719937,27.27,75931.65,1.71,0.07866,0.0002,4.0233]
[1779827719948,27.27,75931.65,1.71,0.07866,0.0002,4.0233]
[1779827721936,27.27,75931.65,1.71,0.07866,0.0002,4.0233]
[1779827721966,27.27,75931.65,1.71,0.07866,0.0002,4.0233]
[1779827722320,27.28,75932.94,1.71,0.07893,0.0002,4.03405]
[1779827723961,27.28,75932.02,1.71,0.07876,0.0002,4.02741]
[1779827723968,27.28,75932.02,1.71,0.07876,0.0002,4.02741]
[1779827724647,27.28,75931.49,1.71,0.07868,0.0002,4.02419]
[1779827728047,27.28,75931.27,1.71,0.07867,0.0002,4.02375]
[1779827728599,27.29,75931.27,1.71,0.07868,0.0002,4.02415]
[1779827730071,27.29,75931.15,1.71,0.07867,0.0002,4.02364]
[1779827730086,27.29,75931.15,1.71,0.07867,0.0002,4.02364]
[1779827730376,27.29,75931.15,1.71,0.07867,0.0002,4.02364]
[1779827735501,27.29,75932.11,1.71,0.07874,0.0002,4.02375]
[1779827735510,27.29,75932.11,1.71,0.07874,0.0002,4.02375]
[1779827735635,27.29,75928.91,1.71,0.07814,0.0002,4.0001]
[1779827736148,27.29,75928.91,1.71,0.07814,0.0002,4.0001]
[1779827736151,27.29,75928.91,1.71,0.07814,0.0002,4.0001]
[1779827736157,27.29,75928.91,1.71,0.07814,0.0002,4.0001]
[1779827736166,27.29,75928.91,1.71,0.07814,0.0002,4.0001]
[1779827737034,27.3,75924.19,1.71,0.07723,0.00019,3.96456]
[1779827737425,27.3,75924.19,1.71,0.07723,0.00019,3.96456]
[1779827738176,27.3,75924.19,1.71,0.07723,0.00019,3.96456]
[1779827738616,27.3,75915.68,1.71,0.07562,0.00019,3.90117]
[1779827740216,27.3,75915.44,1.71,0.07559,0.00019,3.89994]
[1779827740221,27.3,75915.44,1.71,0.07559,0.00019,3.89994]
[1779827742644,27.31,75910.6,1.71,0.07472,0.00019,3.86529]
[1779827744289,27.31,75910.12,1.71,0.07464,0.00019,3.86232]
[1779827744295,27.31,75910.12,1.71,0.07464,0.00019,3.86232]
[1779827746316,27.31,75910.02,1.71,0.07466,0.00019,3.86285]
[1779827746324,27.31,75910.02,1.71,0.07466,0.00019,3.86285]
[1779827746326,27.31,75910.02,1.71,0.07466,0.00019,3.86285]
[1779827746335,27.31,75910.02,1.71,0.07466,0.00019,3.86285]
[1779827750380,27.32,75907.5,1.71,0.07425,0.00019,3.84663]
[1779827750389,27.32,75907.5,1.71,0.07425,0.00019,3.84663]
[1779827752416,27.33,75907.5,1.71,0.07428,0.00019,3.84796]
[1779827752426,27.33,75907.5,1.71,0.07428,0.00019,3.84796]
[1779827754439,27.33,75907.5,1.71,0.07432,0.00019,3.84928]
[1779827754444,27.33,75907.5,1.71,0.07432,0.00019,3.84928]
[1779827754478,27.33,75907.5,1.71,0.07432,0.00019,3.84928]
[1779827754540,27.33,75907.85,1.71,0.0744,0.00019,3.85256]
[1779827756475,27.34,75907.85,1.71,0.07442,0.00019,3.85322]
[1779827756688,27.34,75908.09,1.71,0.07448,0.00019,3.85567]
[1779827760690,27.35,75913.77,1.71,0.07562,0.00019,3.9009]
[1779827762569,27.35,75914.47,1.71,0.07577,0.00019,3.90676]
[1779827762573,27.35,75914.47,1.71,0.07577,0.00019,3.90676]
[1779827762579,27.35,75914.47,1.71,0.07577,0.00019,3.90676]
[1779827764718,27.36,75908.78,1.71,0.07473,0.00019,3.86581]
[1779827766623,27.36,75908.44,1.71,0.07469,0.00019,3.8639]
[1779827766628,27.36,75908.44,1.71,0.07469,0.00019,3.8639]
[1779827766724,27.36,75908.38,1.71,0.07469,0.00019,3.86409]
[1779827767187,27.36,75908.38,1.71,0.07469,0.00019,3.86409]
[1779827767712,27.36,75905.54,1.71,0.07417,0.00019,3.8435]
[1779827770695,27.37,75905.9,1.71,0.07427,0.00019,3.84753]
[1779827770751,27.37,75905.9,1.71,0.07429,0.00019,3.84819]
[1779827770783,27.37,75905.9,1.71,0.07429,0.00019,3.84819]
[1779827771288,27.37,75905.9,1.71,0.07429,0.00019,3.84819]
[1779827771346,27.37,75905.9,1.71,0.07429,0.00019,3.84819]
[1779827771713,27.37,75905.9,1.71,0.07429,0.00019,3.84819]
[1779827771733,27.37,75896.15,1.71,0.07248,0.00018,3.77573]
[1779827771814,27.37,75896.15,1.71,0.07248,0.00018,3.77573]
[1779827772673,27.37,75896.15,1.71,0.07252,0.00018,3.77718]
[1779827773679,27.38,75903.68,1.71,0.07393,0.00019,3.83375]
[1779827774771,27.38,75903.53,1.71,0.07392,0.00019,3.83332]
[1779827774805,27.38,75903.53,1.71,0.07392,0.00019,3.83332]
[1779827775695,27.38,75903.9,1.71,0.074,0.00019,3.83675]
[1779827776771,27.38,75903.85,1.71,0.07401,0.00019,3.83705]
[1779827777708,27.39,75903.24,1.71,0.07392,0.00019,3.83318]
[1779827780829,27.39,75904.33,1.71,0.07417,0.00019,3.84332]
[1779827780835,27.39,75904.33,1.71,0.07417,0.00019,3.84332]
[1779827782743,27.4,75910.05,1.71,0.07528,0.00019,3.88736]
[1779827784900,27.4,75909.07,1.71,0.07512,0.00019,3.8812]
[1779827784908,27.4,75909.07,1.71,0.07512,0.00019,3.8812]
[1779827788972,27.41,75910.43,1.71,0.07544,0.00019,3.89377]
[1779827789044,27.41,75910.54,1.71,0.07546,0.00019,3.8946]
[1779827791000,27.41,75910.38,1.71,0.07545,0.00019,3.89397]
[1779827791680,27.41,75903.23,1.71,0.07398,0.00019,3.83303]
[1779827792732,27.42,75897.93,1.71,0.07302,0.00018,3.79441]
[1779827793031,27.42,75897.93,1.71,0.07302,0.00018,3.79441]
[1779827793048,27.42,75897.93,1.71,0.07302,0.00018,3.79441]
[1779827793602,27.42,75897.93,1.71,0.07302,0.00018,3.79441]
[1779827793626,27.42,75897.93,1.71,0.07302,0.00018,3.79441]
[1779827795064,27.42,75895.44,1.71,0.07258,0.00018,3.77676]
[1779827795094,27.42,75895.44,1.71,0.07258,0.00018,3.77676]
[1779827795101,27.42,75895.44,1.71,0.07258,0.00018,3.77676]
[1779827795128,27.42,75895.44,1.71,0.07258,0.00018,3.77676]
[1779827795370,27.42,75895.44,1.71,0.07258,0.00018,3.77676]
[1779827795409,27.42,75895.44,1.71,0.07258,0.00018,3.77676]
[1779827795458,27.42,75890.25,1.71,0.07165,0.00018,3.73935]
[1779827797114,27.42,75890.23,1.71,0.07166,0.00018,3.74001]
[1779827797736,27.43,75905.6,1.71,0.07454,0.00019,3.8551]
[1779827801158,27.44,75901.69,1.71,0.07386,0.00019,3.82789]
[1779827801162,27.44,75901.69,1.71,0.07386,0.00019,3.82789]
[1779827801173,27.44,75901.45,1.71,0.07381,0.00019,3.82611]
[1779827803183,27.44,75901.45,1.71,0.07383,0.00019,3.82676]
[1779827803687,27.44,75900.58,1.71,0.0737,0.00019,3.82161]
[1779827805220,27.44,75900.18,1.71,0.07364,0.00019,3.81929]
[1779827805228,27.44,75900.18,1.71,0.07364,0.00019,3.81929]
[1779827809280,27.45,75898.98,1.71,0.07348,0.00019,3.81307]
[1779827809287,27.45,75898.98,1.71,0.07348,0.00019,3.81307]
[1779827809379,27.45,75902.41,1.71,0.07412,0.00019,3.83854]
[1779827811344,27.46,75901.58,1.71,0.07398,0.00019,3.83299]
[1779827811681,27.46,75901.53,1.71,0.07401,0.00019,3.83387]
[1779827816709,27.47,75898.6,1.71,0.07353,0.00019,3.81473]
[1779827821738,27.48,75899.62,1.71,0.0738,0.00019,3.82552]
[1779827823524,27.48,75900.38,1.71,0.07397,0.00019,3.83243]
[1779827823535,27.48,75900.38,1.71,0.07397,0.00019,3.83243]
[1779827828557,27.49,75902.26,1.71,0.0744,0.00019,3.84943]
[1779827829629,27.5,75903.94,1.71,0.07473,0.00019,3.86253]
[1779827829635,27.5,75903.94,1.71,0.07473,0.00019,3.86253]
[1779827829676,27.5,75904.31,1.71,0.07481,0.00019,3.86587]
[1779827831667,27.5,75904.01,1.71,0.07477,0.00019,3.86422]
[1779827831719,27.5,75904.68,1.71,0.07491,0.00019,3.86979]
[1779827833693,27.5,75904.59,1.71,0.07491,0.00019,3.8697]
[1779827833702,27.5,75904.59,1.71,0.07491,0.00019,3.8697]
[1779827833766,27.51,75904.58,1.71,0.07492,0.00019,3.8702]
[1779827835714,27.51,75904.58,1.71,0.07492,0.00019,3.8702]
[1779827835804,27.51,75902.84,1.71,0.07463,0.00019,3.85841]
[1779827837750,27.51,75904.47,1.71,0.07495,0.00019,3.87112]
[1779827837754,27.51,75904.47,1.71,0.07495,0.00019,3.87112]
[1779827837779,27.51,75904.47,1.71,0.07495,0.00019,3.87112]
[1779827838121,27.51,75905.82,1.71,0.07521,0.00019,3.88175]
[1779827838691,27.51,75905.82,1.71,0.07521,0.00019,3.88175]
[1779827839803,27.52,75905.68,1.71,0.0752,0.00019,3.88126]
[1779827839817,27.52,75905.68,1.71,0.0752,0.00019,3.88126]
[1779827840636,27.52,75918.74,1.71,0.07771,0.00019,3.98022]
[1779827841820,27.52,75918.74,1.71,0.07771,0.00019,3.98022]
[1779827842741,27.52,75917.44,1.71,0.07749,0.00019,3.97123]
[1779827847761,27.53,75917.03,1.71,0.07745,0.00019,3.96979]
[1779827847917,27.53,75916.56,1.71,0.07737,0.00019,3.96667]
[1779827847930,27.53,75916.56,1.71,0.07737,0.00019,3.96667]
[1779827849829,27.53,75910.27,1.71,0.07619,0.00019,3.92032]
[1779827851805,27.54,75903.58,1.71,0.0748,0.00019,3.86266]
[1779827852011,27.54,75903.58,1.71,0.0748,0.00019,3.86266]
[1779827852015,27.54,75903.58,1.71,0.0748,0.00019,3.86266]
[1779827853597,27.54,75903.43,1.71,0.07479,0.00019,3.86213]
[1779827853609,27.54,75903.43,1.71,0.07479,0.00019,3.86213]
[1779827853634,27.54,75903.43,1.71,0.07479,0.00019,3.86213]
[1779827853829,27.54,75903.24,1.71,0.07477,0.00019,3.8613]
[1779827853854,27.54,75903.24,1.71,0.07477,0.00019,3.8613]
[1779827854046,27.54,75903.24,1.71,0.07477,0.00019,3.8613]
[1779827854053,27.54,75903.24,1.71,0.07477,0.00019,3.8613]
[1779827854097,27.54,75903.24,1.71,0.07477,0.00019,3.8613]
[1779827855250,27.54,75896.47,1.71,0.07353,0.00019,3.81175]
[1779827856077,27.54,75896.47,1.71,0.07353,0.00019,3.81175]
[1779827856120,27.54,75896.47,1.71,0.07353,0.00019,3.81175]
[1779827856258,27.54,75896.25,1.71,0.0735,0.00019,3.81079]
[1779827858101,27.55,75893.87,1.71,0.07308,0.00018,3.79392]
[1779827858135,27.55,75893.87,1.71,0.07308,0.00018,3.79392]
[1779827858146,27.55,75893.87,1.71,0.07308,0.00018,3.79392]
[1779827858166,27.55,75893.87,1.71,0.07308,0.00018,3.79392]
[1779827858330,27.55,75893.87,1.71,0.07308,0.00018,3.79392]
[1779827858726,27.55,75889.15,1.71,0.07225,0.00018,3.76068]
[1779827860789,27.56,75883.98,1.71,0.07135,0.00018,3.72435]
[1779827862157,27.56,75883.79,1.71,0.07133,0.00018,3.72375]
[1779827862169,27.56,75883.79,1.71,0.07133,0.00018,3.72375]
[1779827864184,27.57,75882.46,1.71,0.07113,0.00018,3.71563]
[1779827864195,27.57,75882.46,1.71,0.07113,0.00018,3.71563]
[1779827864224,27.57,75882.46,1.71,0.07113,0.00018,3.71563]
[1779827864315,27.57,75882.46,1.71,0.07113,0.00018,3.71563]
[1779827866212,27.57,75881.98,1.71,0.07107,0.00018,3.71293]
[1779827866242,27.57,75881.98,1.71,0.07107,0.00018,3.71293]
[1779827866305,27.57,75881.99,1.71,0.07109,0.00018,3.7138]
[1779827868237,27.57,75881.99,1.71,0.07111,0.00018,3.7146]
[1779827868276,27.57,75881.99,1.71,0.07111,0.00018,3.7146]
[1779827868304,27.57,75881.99,1.71,0.07111,0.00018,3.7146]
[1779827870260,27.58,75881.18,1.71,0.071,0.00018,3.71029]
[1779827870280,27.58,75881.18,1.71,0.071,0.00018,3.71029]
[1779827870309,27.58,75881.18,1.71,0.071,0.00018,3.71029]
[1779827870409,27.58,75880.91,1.71,0.07097,0.00018,3.70912]
[1779827872325,27.58,75880.76,1.71,0.07096,0.00018,3.70882]
[1779827872381,27.58,75880.76,1.71,0.07096,0.00018,3.70882]
[1779827872382,27.59,75880.77,1.71,0.07099,0.00018,3.70968]
[1779827874345,27.59,75880.77,1.71,0.07101,0.00018,3.71048]
[1779827874787,27.6,75876.5,1.71,0.07028,0.00018,3.68112]
[1779827876373,27.6,75876.61,1.71,0.07032,0.00018,3.68276]
[1779827876378,27.6,75876.61,1.71,0.07032,0.00018,3.68276]
[1779827876385,27.6,75876.61,1.71,0.07032,0.00018,3.68276]
[1779827877285,27.6,75876.86,1.71,0.07039,0.00018,3.6854]
[1779827877300,27.6,75876.86,1.71,0.07039,0.00018,3.6854]
[1779827877330,27.6,75876.86,1.71,0.07039,0.00018,3.6854]
[1779827877482,27.6,75884.39,1.71,0.07174,0.00018,3.74017]
[1779827878417,27.6,75884.39,1.71,0.07174,0.00018,3.74017]
[1779827878432,27.6,75884.39,1.71,0.07174,0.00018,3.74017]
[1779827878519,27.6,75884.91,1.71,0.07186,0.00018,3.7448]
[1779827880439,27.61,75884.91,1.71,0.07188,0.00018,3.74554]
[1779827880466,27.61,75884.91,1.71,0.07188,0.00018,3.74554]
[1779827880472,27.61,75884.91,1.71,0.07188,0.00018,3.74554]
[1779827880495,27.61,75884.91,1.71,0.07188,0.00018,3.74554]
[1779827882476,27.61,75884.89,1.71,0.07191,0.00018,3.74684]
[1779827882514,27.61,75884.89,1.71,0.07191,0.00018,3.74684]
[1779827882527,27.61,75884.89,1.71,0.07191,0.00018,3.74684]
[1779827882544,27.61,75884.89,1.71,0.07191,0.00018,3.74684]
[1779827884505,27.62,75884.62,1.71,0.0719,0.00018,3.7463]
[1779827884543,27.62,75884.62,1.71,0.0719,0.00018,3.7463]
[1779827884547,27.62,75884.62,1.71,0.0719,0.00018,3.7463]
[1779827884575,27.62,75884.62,1.71,0.0719,0.00018,3.7463]
[1779827886347,27.62,75887.61,1.71,0.07248,0.00018,3.76959]
[1779827886384,27.62,75887.61,1.71,0.07248,0.00018,3.76959]
[1779827886415,27.62,75887.61,1.71,0.07248,0.00018,3.76959]
[1779827887807,27.63,75897.19,1.71,0.07429,0.00019,3.84212]
[1779827892630,27.64,75898.0,1.71,0.0745,0.00019,3.85028]
[1779827892640,27.64,75898.0,1.71,0.0745,0.00019,3.85028]
[1779827892731,27.64,75899.88,1.71,0.07486,0.00019,3.86474]
[1779827894666,27.64,75899.88,1.71,0.07486,0.00019,3.86474]
[1779827894751,27.64,75899.7,1.71,0.07485,0.00019,3.86441]
[1779827898735,27.65,75899.98,1.71,0.07494,0.00019,3.86802]
[1779827898738,27.65,75899.98,1.71,0.07494,0.00019,3.86802]
[1779827898745,27.65,75899.98,1.71,0.07494,0.00019,3.86802]
[1779827900497,27.65,75900.43,1.71,0.07505,0.00019,3.87238]
[1779827900508,27.65,75900.43,1.71,0.07505,0.00019,3.87238]
[1779827900802,27.65,75900.43,1.71,0.07505,0.00019,3.87238]
[1779827900818,27.65,75900.43,1.71,0.07505,0.00019,3.87238]
[1779827900579,27.65,75900.48,1.71,0.07506,0.00019,3.87275]
[1779827901856,27.65,75905.85,1.71,0.0761,0.00019,3.9137]
[1779827904833,27.66,75907.49,1.71,0.07643,0.00019,3.92684]
[1779827904840,27.66,75907.49,1.71,0.07643,0.00019,3.92684]
[1779827906874,27.66,75908.02,1.71,0.07656,0.00019,3.93166]
[1779827906889,27.66,75907.97,1.71,0.07656,0.00019,3.93171]
[1779827908905,27.66,75909.83,1.71,0.07693,0.00019,3.94649]
[1779827908911,27.66,75909.83,1.71,0.07693,0.00019,3.94649]
[1779827909643,27.66,75909.83,1.71,0.07695,0.00019,3.9469]
[1779827910939,27.67,75910.84,1.71,0.07715,0.00019,3.95488]
[1779827911787,27.67,75915.2,1.71,0.07784,0.00019,3.97914]
[1779827916813,27.67,75916.91,1.71,0.07821,0.00019,3.99344]
[1779827917061,27.67,75916.91,1.71,0.07822,0.00019,3.99379]
[1779827917065,27.67,75916.91,1.71,0.07822,0.00019,3.99379]
[1779827922069,27.68,75916.8,1.71,0.07824,0.00019,3.99469]
[1779827923144,27.68,75916.67,1.71,0.07822,0.00019,3.99406]
[1779827923152,27.68,75916.67,1.71,0.07822,0.00019,3.99406]
[1779827923158,27.68,75916.67,1.71,0.07822,0.00019,3.99406]
[1779827924154,27.68,75916.67,1.71,0.07823,0.00019,3.99441]
[1779827924156,27.68,75916.67,1.71,0.07823,0.00019,3.99441]
[1779827924199,27.68,75916.67,1.71,0.07823,0.00019,3.99441]
[1779827924300,27.68,75916.67,1.71,0.07823,0.00019,3.99441]
[1779827924596,27.68,75916.67,1.71,0.07823,0.00019,3.99441]
[1779827924655,27.68,75916.67,1.71,0.07823,0.00019,3.99441]
[1779827924660,27.68,75916.67,1.71,0.07823,0.00019,3.99441]
[1779827924677,27.68,75916.67,1.71,0.07823,0.00019,3.99441]
[1779827924708,27.68,75916.67,1.71,0.07823,0.00019,3.99441]
[1779827924748,27.68,75916.52,1.71,0.0782,0.00019,3.99328]
[1779827925756,27.68,75925.89,1.71,0.08005,0.0002,4.06479]
[1779827927769,27.68,75930.91,1.71,0.08105,0.0002,4.10342]
[1779827932808,27.69,75931.05,1.71,0.0811,0.0002,4.10526]
[1779827933341,27.69,75931.05,1.71,0.0811,0.0002,4.10526]
[1779827933878,27.69,75936.4,1.71,0.08217,0.0002,4.14634]
[1779827935352,27.69,75936.06,1.71,0.0821,0.0002,4.14382]
[1779827935881,27.69,75936.25,1.71,0.08214,0.0002,4.14537]
[1779827937384,27.69,75936.46,1.71,0.08219,0.0002,4.14706]
[1779827937399,27.69,75936.46,1.71,0.08219,0.0002,4.14706]
[1779827937839,27.69,75936.52,1.71,0.0822,0.0002,4.14761]
[1779827939419,27.69,75937.02,1.71,0.0823,0.0002,4.15152]
[1779827939881,27.69,75936.96,1.71,0.08229,0.0002,4.15114]
[1779827943498,27.69,75940.52,1.71,0.08301,0.0002,4.17867]
[1779827943520,27.69,75940.52,1.71,0.08301,0.0002,4.17867]
[1779827943881,27.69,75940.33,1.71,0.08297,0.0002,4.17724]
[1779827945535,27.69,75940.13,1.71,0.08294,0.0002,4.17572]
[1779827945895,27.69,75940.17,1.71,0.08294,0.0002,4.17606]
[1779827950920,27.69,75940.01,1.71,0.08291,0.0002,4.17492]
[1779827951624,27.69,75940.01,1.71,0.08291,0.0002,4.17494]
[1779827951633,27.69,75940.01,1.71,0.08291,0.0002,4.17494]
[1779827953657,27.69,75940.01,1.71,0.08292,0.0002,4.17499]
[1779827953668,27.69,75940.01,1.71,0.08292,0.0002,4.17499]
[1779827953711,27.69,75939.72,1.71,0.08286,0.0002,4.17276]
[1779827955680,27.69,75939.72,1.71,0.08286,0.0002,4.17277]
[1779827955911,27.69,75944.61,1.71,0.08385,0.0002,4.21042]
[1779827957715,27.69,75944.6,1.71,0.08384,0.0002,4.2103]
[1779827957923,27.69,75944.6,1.71,0.08384,0.0002,4.21025]
[1779827960874,27.69,75950.21,1.71,0.08498,0.00021,4.25346]
[1779827963804,27.69,75950.62,1.71,0.08506,0.00021,4.25642]
[1779827963825,27.69,75950.62,1.71,0.08506,0.00021,4.25642]
[1779827963926,27.69,75951.03,1.71,0.08514,0.00021,4.25948]
[1779827965837,27.69,75951.03,1.71,0.08514,0.00021,4.25948]
[1779827965936,27.69,75951.29,1.71,0.08519,0.00021,4.26125]
[1779827969894,27.69,75950.74,1.71,0.08507,0.00021,4.25661]
[1779827969901,27.69,75950.74,1.71,0.08507,0.00021,4.25661]
[1779827969943,27.69,75950.57,1.71,0.08503,0.00021,4.25517]
[1779827971923,27.69,75950.57,1.71,0.08503,0.00021,4.25517]
[1779827971941,27.68,75950.38,1.71,0.08482,0.00021,4.24441]
[1779827976946,27.68,75950.1,1.71,0.08476,0.00021,4.24182]
[1779827978021,27.68,75950.18,1.71,0.08477,0.00021,4.24222]
[1779827978026,27.68,75950.18,1.71,0.08477,0.00021,4.24222]
[1779827978030,27.68,75950.18,1.71,0.08477,0.00021,4.24222]
[1779827978949,27.68,75941.54,1.71,0.08301,0.0002,4.17541]
[1779827982082,27.68,75940.2,1.71,0.08274,0.0002,4.16512]
[1779827982085,27.68,75940.2,1.71,0.08274,0.0002,4.16512]
[1779827982089,27.68,75940.2,1.71,0.08274,0.0002,4.16512]
[1779827982160,27.68,75940.38,1.71,0.08277,0.0002,4.1665]
[1779827984107,27.68,75940.38,1.71,0.08277,0.0002,4.16651]
[1779827984874,27.68,75940.64,1.71,0.08283,0.0002,4.16853]
[1779827986138,27.68,75941.03,1.71,0.0829,0.0002,4.17155]
[1779827986147,27.68,75941.03,1.71,0.0829,0.0002,4.17155]
[1779827986150,27.68,75941.03,1.71,0.0829,0.0002,4.17155]
[1779827986188,27.68,75941.03,1.71,0.0829,0.0002,4.17155]
[1779827986278,27.68,75940.14,1.71,0.08273,0.0002,4.1647]
[1779827988167,27.68,75940.14,1.71,0.08273,0.0002,4.16472]
[1779827988901,27.68,75940.43,1.71,0.08278,0.0002,4.16698]
[1779827990212,27.68,75939.96,1.71,0.08269,0.0002,4.16338]
[1779827990220,27.68,75939.96,1.71,0.08269,0.0002,4.16338]
[1779827990306,27.68,75939.87,1.71,0.08267,0.0002,4.16269]
[1779827992252,27.68,75939.82,1.71,0.08266,0.0002,4.16232]
[1779827992383,27.68,75939.82,1.71,0.08266,0.0002,4.16232]
[1779827992892,27.68,75938.42,1.71,0.08238,0.0002,4.15161]
[1779827996300,27.68,75936.16,1.71,0.08193,0.0002,4.13444]
[1779827996312,27.68,75936.16,1.71,0.08193,0.0002,4.13444]
[1779827996313,27.68,75936.16,1.71,0.08193,0.0002,4.13444]
[1779827996320,27.68,75936.16,1.71,0.08193,0.0002,4.13444]
[1779828000363,27.68,75935.91,1.71,0.08189,0.0002,4.13278]
[1779828000374,27.68,75935.91,1.71,0.08189,0.0002,4.13278]
[1779828002389,27.69,75936.66,1.71,0.08204,0.0002,4.13863]
[1779828002400,27.69,75936.66,1.71,0.08204,0.0002,4.13863]
[1779828007417,27.69,75935.39,1.71,0.0818,0.0002,4.12923]
[1779828008485,27.69,75935.39,1.71,0.0818,0.0002,4.1293]
[1779828008496,27.69,75935.39,1.71,0.0818,0.0002,4.1293]
[1779828008935,27.69,75935.39,1.71,0.0818,0.0002,4.12937]
[1779828013941,27.69,75935.58,1.71,0.08185,0.0002,4.13109]
[1779828016643,27.69,75940.08,1.71,0.08275,0.0002,4.16573]
[1779828016647,27.69,75940.08,1.71,0.08275,0.0002,4.16573]
[1779828016650,27.69,75940.08,1.71,0.08275,0.0002,4.16573]
[1779828016934,27.69,75939.94,1.71,0.08272,0.0002,4.16466]
[1779828018681,27.69,75939.94,1.71,0.08272,0.0002,4.16467]
[1779828018688,27.69,75939.94,1.71,0.08272,0.0002,4.16467]
[1779828022733,27.69,75939.54,1.71,0.08264,0.0002,4.16163]
[1779828022738,27.69,75939.54,1.71,0.08264,0.0002,4.16163]
[1779828022741,27.69,75939.54,1.71,0.08264,0.0002,4.16163]
[1779828026796,27.69,75939.58,1.71,0.08265,0.0002,4.16197]
[1779828026799,27.69,75939.58,1.71,0.08265,0.0002,4.16197]
[1779828026803,27.69,75939.58,1.71,0.08265,0.0002,4.16197]
[1779828026934,27.69,75939.58,1.71,0.08265,0.0002,4.16198]
[1779828028832,27.69,75939.58,1.71,0.08265,0.0002,4.16198]
[1779828028930,27.69,75939.61,1.71,0.08266,0.0002,4.16223]
[1779828032891,27.69,75939.61,1.71,0.0825,0.0002,4.15325]
[1779828032895,27.69,75939.61,1.71,0.0825,0.0002,4.15325]
[1779828032908,27.69,75939.61,1.71,0.0825,0.0002,4.15326]
[1779828034925,27.69,75939.61,1.71,0.0825,0.0002,4.15326]
[1779828035972,27.69,75939.84,1.71,0.08255,0.0002,4.15505]
[1779828036951,27.69,75939.84,1.71,0.08255,0.0002,4.15505]
[1779828036962,27.69,75939.84,1.71,0.08255,0.0002,4.15505]
[1779828037540,27.69,75940.18,1.71,0.08262,0.0002,4.15768]
[1779828038978,27.69,75940.18,1.71,0.08262,0.0002,4.15768]
[1779828039977,27.69,75940.28,1.71,0.08264,0.0002,4.15848]
[1779828044985,27.69,75940.28,1.71,0.08264,0.0002,4.15851]
[1779828045079,27.69,75940.16,1.71,0.08262,0.0002,4.1576]
[1779828045087,27.69,75940.16,1.71,0.08262,0.0002,4.1576]
[1779828049122,27.69,75940.16,1.71,0.08262,0.0002,4.15762]
[1779828049129,27.69,75940.16,1.71,0.08262,0.0002,4.15762]
[1779828050633,27.69,75940.16,1.71,0.08262,0.0002,4.15763]
[1779828051160,27.69,75940.16,1.71,0.08262,0.0002,4.15763]
[1779828051960,27.69,75933.04,1.71,0.08119,0.0002,4.10308]
[1779828056985,27.69,75933.67,1.71,0.08133,0.0002,4.10824]
[1779828057248,27.69,75933.67,1.71,0.08133,0.0002,4.10833]
[1779828057255,27.69,75933.67,1.71,0.08133,0.0002,4.10833]
[1779828059276,27.69,75933.67,1.71,0.08133,0.0002,4.10833]
[1779828064286,27.69,75936.99,1.71,0.08201,0.0002,4.13437]
[1779828065370,27.69,75937.04,1.71,0.08202,0.0002,4.13481]
[1779828065381,27.69,75937.04,1.71,0.08202,0.0002,4.13481]
[1779828067390,27.69,75937.22,1.71,0.08206,0.0002,4.13629]
[1779828067402,27.69,75937.22,1.71,0.08206,0.0002,4.13629]
[1779828071469,27.69,75939.07,1.71,0.08244,0.0002,4.15065]
[1779828071473,27.69,75939.07,1.71,0.08244,0.0002,4.15065]
[1779828075509,27.69,75940.66,1.71,0.08276,0.0002,4.16294]
[1779828075517,27.69,75940.66,1.71,0.08276,0.0002,4.16294]
[1779828079566,27.69,75940.94,1.71,0.08282,0.0002,4.16509]
[1779828079571,27.69,75940.94,1.71,0.08282,0.0002,4.16509]
[1779828081589,27.69,75940.8,1.71,0.08279,0.0002,4.164]
[1779828081600,27.69,75940.8,1.71,0.08279,0.0002,4.164]
[1779828082858,27.69,75940.8,1.71,0.08279,0.0002,4.16399]
[1779828083621,27.69,75940.8,1.71,0.08279,0.0002,4.16399]
[1779828084061,27.69,75945.97,1.71,0.08383,0.0002,4.2038]
[1779828085655,27.69,75945.52,1.71,0.08374,0.0002,4.20025]
[1779828085659,27.69,75945.52,1.71,0.08374,0.0002,4.20025]
[1779828085878,27.69,75945.25,1.71,0.08368,0.0002,4.19809]
[1779828087686,27.69,75945.45,1.71,0.08372,0.0002,4.19956]
[1779828088006,27.69,75945.15,1.71,0.08366,0.0002,4.19717]
[1779828089710,27.69,75945.03,1.71,0.08363,0.0002,4.19618]
[1779828089713,27.69,75945.03,1.71,0.08363,0.0002,4.19618]
[1779828089720,27.69,75945.03,1.71,0.08363,0.0002,4.19618]
[1779828089850,27.69,75945.03,1.71,0.08363,0.0002,4.19611]
[1779828091744,27.69,75945.03,1.71,0.08363,0.0002,4.19604]
[1779828091961,27.69,75944.98,1.71,0.08346,0.0002,4.18656]
[1779828096989,27.69,75945.09,1.71,0.08348,0.0002,4.18719]
[1779828102003,27.69,75945.21,1.71,0.08349,0.0002,4.18787]
[1779828103947,27.69,75945.07,1.71,0.08346,0.0002,4.18668]
[1779828103953,27.69,75945.07,1.71,0.08346,0.0002,4.18668]
[1779828103961,27.69,75945.07,1.71,0.08346,0.0002,4.18668]
[1779828106561,27.69,75945.1,1.71,0.08346,0.0002,4.18676]
[1779828106568,27.69,75945.1,1.71,0.08346,0.0002,4.18676]
[1779828106599,27.69,75945.1,1.71,0.08346,0.0002,4.18676]
[1779828106606,27.69,75945.1,1.71,0.08346,0.0002,4.18676]
[1779828107255,27.69,75945.1,1.71,0.08346,0.0002,4.18671]
[1779828108032,27.69,75945.1,1.71,0.08346,0.0002,4.18671]
[1779828108049,27.69,75945.1,1.71,0.08346,0.0002,4.18671]
[1779828108034,27.69,75951.48,1.71,0.08476,0.00021,4.23596]
[1779828109044,27.69,75959.99,1.71,0.08652,0.00021,4.30202]
[1779828110060,27.69,75959.99,1.71,0.08652,0.00021,4.30202]
[1779828110987,27.69,75964.73,1.71,0.0875,0.00021,4.33863]
[1779828112077,27.69,75964.73,1.71,0.0875,0.00021,4.33863]
[1779828113068,27.68,75965.1,1.71,0.08756,0.00021,4.34102]
[1779828114115,27.68,75965.51,1.71,0.08764,0.00021,4.34398]
[1779828115082,27.68,75966.09,1.71,0.08776,0.00021,4.34828]
[1779828118160,27.68,75966.46,1.71,0.08782,0.00021,4.35044]
[1779828118169,27.68,75966.46,1.71,0.08782,0.00021,4.35044]
[1779828120191,27.68,75967.97,1.71,0.08812,0.00021,4.3618]
[1779828120231,27.68,75967.97,1.71,0.08812,0.00021,4.3618]
[1779828120274,27.68,75968.33,1.71,0.0882,0.00021,4.36463]
[1779828122225,27.68,75968.33,1.71,0.08819,0.00021,4.36437]
[1779828123025,27.68,75968.25,1.71,0.08816,0.00021,4.3632]
[1779828126283,27.67,75968.25,1.71,0.08814,0.00021,4.36241]
[1779828126300,27.67,75968.25,1.71,0.08814,0.00021,4.36241]
[1779828130090,27.67,75968.25,1.71,0.08812,0.00021,4.36162]
[1779828130100,27.67,75968.25,1.71,0.08812,0.00021,4.36162]
[1779828130104,27.67,75968.25,1.71,0.08812,0.00021,4.36162]
[1779828130360,27.67,75968.25,1.71,0.08811,0.00021,4.36136]
[1779828130395,27.67,75968.25,1.71,0.08811,0.00021,4.36136]
[1779828130409,27.67,75969.31,1.71,0.08834,0.00021,4.36971]
[1779828132392,27.67,75969.31,1.71,0.08833,0.00021,4.36943]
[1779828133035,27.67,75970.32,1.71,0.08853,0.00021,4.37682]
[1779828134411,27.67,75970.26,1.71,0.08851,0.00021,4.37606]
[1779828134421,27.67,75970.26,1.71,0.08851,0.00021,4.37606]
[1779828134429,27.67,75970.26,1.71,0.08851,0.00021,4.37606]
[1779828136449,27.66,75970.6,1.71,0.08856,0.00021,4.37817]
[1779828136461,27.66,75970.6,1.71,0.08856,0.00021,4.37817]
[1779828136498,27.66,75970.93,1.71,0.08863,0.00021,4.38077]
[1779828138478,27.66,75970.93,1.71,0.08863,0.00021,4.38048]
[1779828139005,27.66,75970.84,1.71,0.08859,0.00021,4.37919]
[1779828140500,27.66,75970.84,1.71,0.08858,0.00021,4.37891]
[1779828140517,27.66,75970.84,1.71,0.08858,0.00021,4.37891]
[1779828141265,27.66,75970.84,1.71,0.08857,0.00021,4.37862]
[1779828142546,27.66,75970.84,1.71,0.08857,0.00021,4.37862]
[1779828143018,27.66,75970.45,1.71,0.08848,0.00021,4.37498]
[1779828148027,27.65,75974.48,1.71,0.0893,0.00021,4.40559]
[1779828148665,27.65,75974.3,1.71,0.08926,0.00021,4.40384]
[1779828148670,27.65,75974.3,1.71,0.08926,0.00021,4.40384]
[1779828148684,27.65,75974.19,1.71,0.08923,0.00021,4.40297]
[1779828150695,27.65,75974.19,1.71,0.08922,0.00021,4.40264]
[1779828151021,27.65,75974.06,1.71,0.08902,0.00021,4.39179]
[1779828154745,27.64,75973.49,1.71,0.08887,0.00021,4.38636]
[1779828154753,27.64,75973.49,1.71,0.08887,0.00021,4.38636]
[1779828154796,27.64,75973.63,1.71,0.0889,0.00021,4.38747]
[1779828160399,27.64,75976.09,1.71,0.08937,0.00021,4.405]
[1779828165435,27.63,75977.09,1.71,0.08954,0.00021,4.41122]
[1779828171477,27.63,75976.88,1.71,0.08944,0.00021,4.40753]
[1779828182802,27.62,75975.55,1.71,0.08912,0.00021,4.39572]
[1779828188069,27.61,75975.98,1.71,0.08912,0.00021,4.39569]
[1779828193108,27.6,75975.51,1.71,0.08896,0.00021,4.38984]
[1779828201686,27.59,75975.42,1.71,0.08888,0.00021,4.38676]
[1779828205829,27.59,75975.46,1.71,0.08886,0.00021,4.3862]
[1779828205843,27.59,75975.46,1.71,0.08886,0.00021,4.3862]
[1779828206155,27.59,75974.8,1.71,0.0887,0.00021,4.3804]
[1779828207097,27.59,75968.93,1.71,0.08745,0.00021,4.33379]
[1779828209542,27.59,75969.58,1.71,0.08758,0.00021,4.33847]
[1779828209548,27.59,75969.58,1.71,0.08758,0.00021,4.33847]
[1779828209744,27.59,75969.58,1.71,0.08758,0.00021,4.33847]
[1779828211069,27.59,75969.58,1.71,0.08758,0.00021,4.33847]
[1779828211145,27.58,75957.05,1.71,0.08479,0.00021,4.23089]
[1779828211568,27.58,75957.05,1.71,0.08479,0.00021,4.23089]
[1779828211850,27.58,75955.15,1.71,0.0844,0.00021,4.21611]
[1779828213586,27.58,75955.15,1.71,0.08439,0.00021,4.21604]
[1779828214098,27.58,75955.79,1.71,0.08452,0.00021,4.22096]
[1779828217649,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828217663,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828217692,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828219670,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828220126,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828223134,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828223151,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828223155,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828223184,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828223161,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828223728,27.58,75953.37,1.71,0.08402,0.00021,4.20209]
[1779828224155,27.58,75952.66,1.71,0.08388,0.00021,4.19658]
[1779828229165,27.58,75952.44,1.71,0.08383,0.0002,4.19491]
[1779828229808,27.58,75952.48,1.71,0.08384,0.0002,4.19522]
[1779828229812,27.58,75952.48,1.71,0.08384,0.0002,4.19522]
[1779828229821,27.58,75952.48,1.71,0.08384,0.0002,4.19522]
[1779828231843,27.58,75952.48,1.71,0.08384,0.0002,4.19522]
[1779828233874,27.58,75955.08,1.71,0.08438,0.00021,4.21541]
[1779828233880,27.58,75955.08,1.71,0.08438,0.00021,4.21541]
[1779828235907,27.58,75955.44,1.71,0.08445,0.00021,4.21816]
[1779828235913,27.58,75955.44,1.71,0.08445,0.00021,4.21816]
[1779828236009,27.58,75955.51,1.71,0.08446,0.00021,4.21866]
[1779828237934,27.58,75955.51,1.71,0.08446,0.00021,4.21866]
[1779828238147,27.58,75954.33,1.71,0.08422,0.00021,4.20941]
[1779828239974,27.58,75954.33,1.71,0.08422,0.00021,4.20938]
[1779828239983,27.58,75954.33,1.71,0.08422,0.00021,4.20938]
[1779828240075,27.58,75954.33,1.71,0.08422,0.00021,4.20935]
[1779828242013,27.58,75954.33,1.71,0.08422,0.00021,4.20935]
[1779828242182,27.58,75954.1,1.71,0.08417,0.00021,4.2075]
[1779828244039,27.58,75954.1,1.71,0.08417,0.00021,4.20747]
[1779828244050,27.58,75954.1,1.71,0.08417,0.00021,4.20747]
[1779828248096,27.58,75956.05,1.71,0.08456,0.00021,4.22251]
[1779828248109,27.58,75956.05,1.71,0.08456,0.00021,4.22251]
[1779828248198,27.58,75955.92,1.71,0.08454,0.00021,4.22144]
[1779828250118,27.58,75955.92,1.71,0.08454,0.00021,4.22144]
[1779828250219,27.58,75955.92,1.71,0.08453,0.00021,4.22132]
[1779828254190,27.58,75955.92,1.71,0.08453,0.00021,4.22115]
[1779828254198,27.58,75955.92,1.71,0.08453,0.00021,4.22115]
[1779828254196,27.58,75955.92,1.71,0.08453,0.00021,4.22109]
[1779828255226,27.58,75955.29,1.71,0.0844,0.00021,4.21613]
[1779828256231,27.58,75955.29,1.71,0.0844,0.00021,4.21613]
[1779828256240,27.58,75955.29,1.71,0.08439,0.00021,4.21607]
[1779828258254,27.58,75955.29,1.71,0.08439,0.00021,4.21607]
[1779828260284,27.58,75955.29,1.71,0.08439,0.00021,4.21584]
[1779828262307,27.58,75955.29,1.71,0.08439,0.00021,4.21584]
[1779828266364,27.58,75954.53,1.71,0.08422,0.00021,4.20958]
[1779828266377,27.58,75954.53,1.71,0.08422,0.00021,4.20958]
[1779828268394,27.58,75954.53,1.71,0.08422,0.00021,4.20958]
[1779828272459,27.58,75954.12,1.71,0.08397,0.00021,4.197]
[1779828272461,27.58,75954.12,1.71,0.08397,0.00021,4.197]
[1779828273185,27.58,75954.07,1.71,0.08396,0.00021,4.19657]
[1779828273424,27.58,75954.07,1.71,0.08396,0.00021,4.19657]
[1779828273430,27.58,75954.07,1.71,0.08396,0.00021,4.19657]
[1779828274215,27.58,75956.26,1.71,0.08441,0.00021,4.21354]
[1779828276518,27.58,75956.75,1.71,0.08451,0.00021,4.21721]
[1779828276525,27.58,75956.75,1.71,0.08451,0.00021,4.21721]
[1779828277213,27.58,75956.75,1.71,0.0845,0.00021,4.21713]
[1779828278549,27.58,75956.75,1.71,0.0845,0.00021,4.21713]
[1779828279163,27.58,75956.75,1.71,0.0845,0.00021,4.21697]
[1779828280578,27.58,75956.82,1.71,0.08451,0.00021,4.21744]
[1779828280585,27.58,75956.82,1.71,0.08451,0.00021,4.21744]
[1779828285614,27.57,75956.54,1.71,0.08444,0.00021,4.21487]
[1779828286661,27.57,75956.54,1.71,0.08444,0.00021,4.21479]
[1779828287279,27.57,75956.54,1.71,0.08444,0.00021,4.21471]
[1779828293817,27.57,75956.42,1.71,0.0844,0.00021,4.21333]
[1779828299367,27.57,75956.21,1.71,0.08435,0.00021,4.21125]
[1779828304402,27.57,75956.28,1.71,0.08435,0.00021,4.21144]
[1779828309437,27.57,75957.03,1.71,0.0845,0.00021,4.21689]
[1779828315478,27.57,75956.9,1.71,0.08446,0.00021,4.21536]
[1779828320514,27.57,75956.55,1.71,0.08437,0.00021,4.21219]
[1779828324235,27.56,75967.68,1.71,0.08668,0.00021,4.29874]
[1779828329239,27.56,75970.23,1.71,0.08719,0.00021,4.31795]
[1779828333336,27.56,75968.5,1.71,0.08664,0.00021,4.29424]
[1779828334249,27.56,75968.58,1.71,0.08665,0.00021,4.29471]
[1779828337390,27.56,75967.37,1.71,0.08639,0.00021,4.28477]
[1779828337405,27.56,75967.37,1.71,0.08639,0.00021,4.28477]
[1779828338204,27.56,75967.37,1.71,0.08639,0.00021,4.28477]
[1779828338213,27.56,75967.37,1.71,0.08639,0.00021,4.28477]
[1779828338238,27.56,75967.37,1.71,0.08639,0.00021,4.28477]
[1779828338280,27.55,75967.05,1.71,0.08632,0.00021,4.28212]
[1779828339424,27.55,75967.05,1.71,0.08632,0.00021,4.28212]
[1779828340286,27.55,75966.11,1.71,0.08611,0.00021,4.2745]
[1779828341445,27.55,75965.79,1.71,0.08604,0.00021,4.27187]
[1779828341448,27.55,75965.79,1.71,0.08604,0.00021,4.27187]
[1779828341456,27.55,75965.79,1.71,0.08604,0.00021,4.27187]
[1779828346471,27.55,75966.64,1.71,0.0862,0.00021,4.27794]
[1779828347524,27.55,75966.64,1.71,0.0862,0.00021,4.27782]
[1779828347530,27.55,75966.64,1.71,0.0862,0.00021,4.27782]
[1779828347541,27.55,75966.64,1.71,0.0862,0.00021,4.27782]
[1779828349549,27.55,75966.64,1.71,0.0862,0.00021,4.27782]
[1779828352298,27.55,75966.64,1.71,0.08619,0.00021,4.27735]
[1779828352324,27.55,75966.64,1.71,0.08619,0.00021,4.27735]
[1779828352323,27.55,75966.64,1.71,0.08619,0.00021,4.27723]
[1779828352362,27.55,75966.64,1.71,0.08619,0.00021,4.27723]
[1779828352745,27.55,75966.64,1.71,0.08619,0.00021,4.27723]
[1779828353616,27.55,75966.64,1.71,0.08619,0.00021,4.27723]
[1779828354227,27.55,75956.52,1.71,0.08408,0.00021,4.19823]
[1779828357321,27.55,75961.96,1.71,0.08521,0.00021,4.24061]
[1779828359698,27.55,75962.13,1.71,0.08524,0.00021,4.24187]
[1779828359707,27.55,75962.13,1.71,0.08524,0.00021,4.24187]
[1779828361730,27.55,75962.25,1.71,0.08526,0.00021,4.24274]
[1779828361738,27.55,75962.25,1.71,0.08526,0.00021,4.24274]
[1779828363760,27.55,75962.72,1.71,0.08536,0.00021,4.24636]
[1779828363782,27.55,75962.72,1.71,0.08536,0.00021,4.24636]
[1779828364310,27.55,75962.92,1.71,0.0854,0.00021,4.24789]
[1779828365795,27.55,75962.92,1.71,0.0854,0.00021,4.24789]
[1779828366257,27.55,75963.26,1.71,0.08547,0.00021,4.25048]
[1779828367835,27.55,75963.3,1.71,0.08548,0.00021,4.25076]
[1779828367837,27.55,75963.3,1.71,0.08548,0.00021,4.25076]
[1779828369863,27.55,75963.3,1.71,0.08548,0.00021,4.25076]
[1779828370313,27.55,75963.44,1.71,0.08551,0.00021,4.25176]
[1779828373957,27.55,75962.64,1.71,0.08534,0.00021,4.24541]
[1779828373974,27.55,75962.64,1.71,0.08534,0.00021,4.24541]
[1779828374380,27.55,75962.64,1.71,0.08533,0.00021,4.24538]
[1779828376002,27.55,75962.64,1.71,0.08533,0.00021,4.24538]
[1779828376262,27.55,75962.64,1.71,0.08533,0.00021,4.24531]
[1779828378033,27.55,75962.64,1.71,0.08533,0.00021,4.24528]
[1779828378044,27.55,75962.64,1.71,0.08533,0.00021,4.24528]
[1779828380070,27.55,75962.64,1.71,0.08533,0.00021,4.24528]
[1779828382103,27.55,75962.64,1.71,0.08533,0.00021,4.24515]
[1779828382116,27.55,75962.64,1.71,0.08533,0.00021,4.24515]
[1779828386162,27.55,75961.12,1.71,0.08501,0.00021,4.23314]
[1779828386174,27.55,75961.12,1.71,0.08501,0.00021,4.23314]
[1779828386242,27.55,75961.02,1.71,0.08499,0.00021,4.23233]
[1779828388208,27.55,75961.02,1.71,0.08499,0.00021,4.23233]
[1779828388363,27.55,75963.41,1.71,0.08548,0.00021,4.25094]
[1779828392312,27.55,75964.07,1.71,0.08546,0.00021,4.24682]
[1779828392320,27.55,75964.07,1.71,0.08546,0.00021,4.24682]
[1779828392342,27.55,75964.07,1.71,0.08546,0.00021,4.24682]
[1779828392369,27.55,75964.07,1.71,0.08546,0.00021,4.24682]
[1779828392354,27.55,75964.18,1.71,0.08548,0.00021,4.24763]
[1779828392375,27.55,75964.18,1.71,0.08548,0.00021,4.24763]
[1779828392916,27.55,75964.18,1.71,0.08548,0.00021,4.24763]
[1779828392937,27.55,75964.18,1.71,0.08548,0.00021,4.24763]
[1779828393022,27.55,75964.18,1.71,0.08548,0.00021,4.24763]
[1779828393129,27.55,75970.65,1.71,0.08684,0.00021,4.29839]
[1779828395047,27.54,75979.26,1.71,0.08866,0.00021,4.36619]
[1779828404591,27.54,75979.35,1.71,0.08862,0.00021,4.36466]
[1779828411157,27.53,75981.14,1.71,0.08896,0.00022,4.37727]
[1779828412663,27.53,75981.96,1.71,0.08913,0.00022,4.38354]
[1779828413176,27.53,75982.23,1.71,0.08918,0.00022,4.38544]
[1779828416718,27.53,75982.43,1.71,0.08921,0.00022,4.38627]
[1779828417282,27.53,75982.76,1.71,0.08927,0.00022,4.38864]
[1779828420776,27.52,75982.84,1.71,0.08927,0.00022,4.3885]
[1779828420779,27.52,75982.84,1.71,0.08927,0.00022,4.3885]
[1779828420805,27.52,75982.84,1.71,0.08927,0.00022,4.3885]
[1779828421100,27.52,75982.84,1.71,0.08927,0.00022,4.3885]
[1779828421228,27.52,75982.84,1.71,0.08926,0.00022,4.38825]
[1779828422802,27.52,75982.84,1.71,0.08926,0.00022,4.38825]
[1779828423345,27.52,75982.84,1.71,0.08926,0.00022,4.38825]
[1779828423353,27.52,75982.63,1.71,0.0892,0.00022,4.38606]
[1779828424383,27.52,75990.42,1.71,0.09088,0.00022,4.44788]
[1779828429400,27.51,75993.59,1.71,0.09154,0.00022,4.47182]
[1779828433349,27.51,75999.85,1.71,0.09285,0.00022,4.51963]
[1779828437029,27.5,76000.67,1.71,0.09296,0.00022,4.52348]
[1779828437030,27.5,76000.67,1.71,0.09296,0.00022,4.52348]
[1779828437059,27.5,76000.67,1.71,0.09296,0.00022,4.52348]
[1779828440368,27.48,76000.67,1.71,0.09286,0.00022,4.51981]
[1779828441099,27.48,76000.67,1.71,0.09286,0.00022,4.51981]
[1779828441363,27.48,76002.19,1.71,0.09317,0.00022,4.53114]
[1779828442394,27.48,76002.19,1.71,0.09317,0.00022,4.53114]
[1779828443126,27.48,76002.19,1.71,0.09314,0.00022,4.53022]
[1779828448144,27.46,75999.59,1.71,0.09244,0.00022,4.50476]
[1779828449230,27.46,75997.85,1.71,0.09203,0.00022,4.48989]
[1779828449235,27.46,75997.85,1.71,0.09203,0.00022,4.48989]
[1779828449441,27.46,75998.52,1.71,0.09216,0.00022,4.49441]
[1779828451300,27.45,75999.24,1.71,0.09229,0.00022,4.49934]
[1779828451375,27.45,75999.3,1.71,0.09212,0.00022,4.48968]
[1779828453388,27.44,75990.54,1.71,0.09015,0.00022,4.41782]
[1779828458390,27.43,75989.44,1.71,0.08983,0.00022,4.40608]
[1779828459354,27.43,75989.52,1.71,0.08982,0.00022,4.40598]
[1779828459359,27.43,75989.52,1.71,0.08982,0.00022,4.40598]
[1779828461389,27.43,75990.0,1.71,0.08989,0.00022,4.40835]
[1779828461394,27.43,75990.0,1.71,0.08989,0.00022,4.40835]
[1779828462437,27.42,75990.53,1.71,0.08996,0.00022,4.41112]
[1779828463400,27.42,75990.53,1.71,0.08996,0.00022,4.41112]
[1779828463404,27.42,75990.53,1.71,0.08996,0.00022,4.41112]
[1779828463410,27.42,75990.53,1.71,0.08996,0.00022,4.41112]
[1779828465433,27.42,75990.75,1.71,0.08997,0.00022,4.4114]
[1779828465451,27.42,75990.75,1.71,0.08997,0.00022,4.4114]
[1779828465473,27.41,75990.75,1.71,0.08995,0.00022,4.41067]
[1779828465552,27.41,75990.75,1.71,0.08995,0.00022,4.41067]
[1779828467451,27.41,75990.75,1.71,0.08995,0.00022,4.41067]
[1779828467568,27.41,75990.33,1.71,0.08982,0.00022,4.40585]
[1779828472602,27.41,75991.57,1.71,0.09005,0.00022,4.41446]
[1779828478646,27.4,75990.48,1.71,0.08978,0.00022,4.40423]
[1779828485159,27.39,75989.83,1.71,0.08959,0.00022,4.39754]
[1779828485491,27.39,75989.83,1.71,0.08959,0.00022,4.39754]
[1779828485525,27.39,75989.83,1.71,0.08959,0.00022,4.39754]
[1779828485700,27.39,75989.83,1.71,0.08959,0.00022,4.39754]
[1779828485714,27.39,75989.83,1.71,0.08959,0.00022,4.39754]
[1779828485719,27.39,75989.83,1.71,0.08959,0.00022,4.39754]
[1779828485860,27.39,75987.76,1.71,0.08914,0.00022,4.38076]
[1779828487693,27.39,75987.76,1.71,0.08912,0.00022,4.38006]
[1779828487702,27.39,75987.76,1.71,0.08912,0.00022,4.38006]
[1779828487724,27.39,75987.76,1.71,0.08912,0.00022,4.38006]
[1779828487767,27.39,75986.93,1.71,0.08893,0.00022,4.37323]
[1779828489721,27.39,75986.93,1.71,0.08893,0.00022,4.37302]
[1779828490395,27.39,75987.47,1.71,0.08903,0.00022,4.37691]
[1779828495418,27.39,75987.77,1.71,0.08907,0.00022,4.37845]
[1779828497821,27.38,75987.77,1.71,0.08906,0.00022,4.37782]
[1779828497834,27.38,75987.77,1.71,0.08906,0.00022,4.37782]
[1779828497874,27.38,75987.77,1.71,0.08906,0.00022,4.37782]
[1779828497914,27.38,75987.81,1.71,0.08907,0.00022,4.37814]
[1779828499861,27.38,75987.81,1.71,0.08906,0.00022,4.37792]
[1779828499862,27.38,75987.81,1.71,0.08906,0.00022,4.37792]
[1779828500500,27.38,75988.69,1.71,0.08924,0.00022,4.38451]
[1779828501878,27.38,75991.61,1.71,0.08987,0.00022,4.4076]
[1779828501888,27.38,75991.61,1.71,0.08987,0.00022,4.4076]
[1779828506916,27.38,75991.14,1.71,0.08973,0.00022,4.40255]
[1779828507949,27.38,75991.1,1.71,0.08971,0.00022,4.40198]
[1779828507960,27.38,75991.1,1.71,0.08971,0.00022,4.40198]
[1779828511998,27.37,75990.33,1.71,0.08934,0.00022,4.3851]
[1779828512010,27.37,75990.33,1.71,0.08934,0.00022,4.3851]
[1779828512078,27.37,75990.17,1.71,0.08931,0.00022,4.38383]
[1779828515369,27.36,75998.51,1.71,0.09107,0.00022,4.44863]
[1779828523824,27.36,75999.05,1.71,0.09118,0.00022,4.4523]
[1779828526180,27.34,75999.17,1.71,0.09105,0.00022,4.44775]
[1779828526477,27.34,75999.17,1.71,0.09103,0.00022,4.44695]
[1779828530242,27.33,75999.17,1.71,0.09096,0.00022,4.44456]
[1779828530246,27.33,75999.17,1.71,0.09096,0.00022,4.44456]
[1779828534290,27.32,75998.87,1.71,0.09081,0.00022,4.439]
[1779828534292,27.32,75998.87,1.71,0.09081,0.00022,4.439]
[1779828534300,27.32,75998.87,1.71,0.09081,0.00022,4.439]
[1779828539301,27.31,75999.3,1.71,0.0908,0.00022,4.4386]
[1779828540382,27.3,75999.51,1.71,0.09082,0.00022,4.43952]
[1779828540396,27.3,75999.51,1.71,0.09082,0.00022,4.43952]
[1779828540467,27.3,75999.51,1.71,0.0908,0.00022,4.43876]
[1779828542406,27.3,75999.51,1.71,0.0908,0.00022,4.43876]
[1779828542507,27.3,75999.51,1.71,0.0908,0.00022,4.43876]
[1779828542528,27.3,75999.51,1.71,0.0908,0.00022,4.43876]
[1779828542477,27.3,76000.25,1.71,0.09092,0.00022,4.44318]
[1779828543095,27.3,76000.25,1.71,0.09092,0.00022,4.44318]
[1779828544433,27.3,76000.25,1.71,0.09092,0.00022,4.44318]
[1779828544513,27.29,76003.3,1.71,0.09155,0.00022,4.46624]
[1779828546465,27.29,76004.03,1.71,0.09169,0.00022,4.47134]
[1779828546481,27.29,76004.03,1.71,0.09169,0.00022,4.47134]
[1779828548530,27.28,76007.2,1.71,0.09235,0.00022,4.49536]
[1779828548558,27.28,76010.67,1.71,0.09311,0.00022,4.52269]
[1779828549137,27.28,76010.67,1.71,0.09311,0.00022,4.52269]
[1779828550519,27.28,76010.67,1.71,0.09311,0.00022,4.52269]
[1779828551517,27.27,76012.4,1.71,0.09342,0.00023,4.53412]
[1779828552565,27.27,76012.22,1.71,0.09336,0.00023,4.53176]
[1779828552568,27.27,76012.22,1.71,0.09336,0.00023,4.53176]
[1779828554601,27.26,76012.06,1.71,0.09327,0.00023,4.52868]
[1779828554611,27.26,76012.06,1.71,0.09327,0.00023,4.52868]
[1779828556618,27.26,76011.94,1.71,0.0932,0.00023,4.52594]
[1779828556623,27.26,76011.94,1.71,0.0932,0.00023,4.52594]
[1779828560675,27.24,76011.54,1.71,0.09301,0.00022,4.51916]
[1779828560677,27.24,76011.54,1.71,0.09301,0.00022,4.51916]
[1779828561222,27.24,76011.54,1.71,0.09301,0.00022,4.51916]
[1779828562708,27.24,76011.15,1.71,0.0929,0.00022,4.51511]
[1779828563529,27.23,76011.04,1.71,0.09282,0.00022,4.51247]
[1779828564741,27.23,76010.88,1.71,0.09276,0.00022,4.51029]
[1779828564747,27.23,76010.88,1.71,0.09276,0.00022,4.51029]
[1779828566761,27.23,76011.26,1.71,0.0928,0.00022,4.51164]
[1779828566766,27.23,76011.26,1.71,0.0928,0.00022,4.51164]
[1779828566773,27.23,76011.26,1.71,0.0928,0.00022,4.51164]
[1779828571794,27.22,76011.63,1.71,0.09265,0.00022,4.50288]
[1779828572851,27.22,76011.63,1.71,0.09264,0.00022,4.50248]
[1779828572858,27.22,76011.63,1.71,0.09264,0.00022,4.50248]
[1779828574312,27.21,76011.63,1.71,0.09263,0.00022,4.50208]
[1779828574876,27.21,76011.63,1.71,0.09263,0.00022,4.50208]
[1779828575571,27.21,76011.04,1.71,0.09247,0.00022,4.49649]
[1779828576904,27.21,76011.04,1.71,0.09246,0.00022,4.4961]
[1779828576912,27.21,76011.04,1.71,0.09246,0.00022,4.4961]
[1779828578936,27.21,76011.04,1.71,0.09246,0.00022,4.4961]
[1779828580971,27.2,76008.26,1.71,0.0918,0.00022,4.47195]
[1779828580979,27.2,76008.26,1.71,0.0918,0.00022,4.47195]
[1779828582489,27.2,75990.47,1.71,0.08788,0.00022,4.32828]
[1779828583039,27.2,75990.47,1.71,0.08788,0.00022,4.32828]
[1779828583063,27.2,75990.47,1.71,0.08788,0.00022,4.32828]
[1779828583387,27.2,75990.47,1.71,0.08787,0.00022,4.32792]
[1779828585042,27.2,75987.5,1.71,0.08722,0.00021,4.30393]
[1779828585540,27.2,75987.0,1.71,0.0871,0.00021,4.29936]
[1779828589087,27.19,75986.51,1.71,0.08695,0.00021,4.29374]
[1779828589103,27.19,75986.51,1.71,0.08695,0.00021,4.29374]
[1779828589427,27.19,75986.51,1.71,0.08693,0.00021,4.29318]
[1779828591115,27.19,75986.51,1.71,0.08693,0.00021,4.29318]
[1779828591564,27.19,75986.38,1.71,0.08687,0.00021,4.29104]
[1779828593132,27.19,75986.62,1.71,0.08692,0.00021,4.29289]
[1779828593456,27.19,75986.62,1.71,0.08692,0.00021,4.29283]
[1779828595477,27.19,75987.12,1.71,0.08703,0.00021,4.29674]
[1779828595580,27.19,75986.75,1.71,0.08695,0.00021,4.29373]
[1779828600594,27.19,75983.78,1.71,0.08631,0.00021,4.26994]
[1779828603272,27.19,75984.57,1.71,0.08647,0.00021,4.27616]
[1779828603283,27.19,75984.57,1.71,0.08647,0.00021,4.27616]
[1779828605300,27.19,75984.57,1.71,0.08647,0.00021,4.27612]
[1779828605314,27.19,75984.57,1.71,0.08647,0.00021,4.27612]
[1779828607330,27.19,75984.57,1.71,0.08647,0.00021,4.27608]
[1779828607340,27.19,75984.57,1.71,0.08647,0.00021,4.27608]
[1779828609359,27.19,75984.57,1.71,0.08647,0.00021,4.27603]
[1779828609425,27.19,75984.57,1.71,0.08647,0.00021,4.27601]
[1779828616073,27.19,75984.72,1.71,0.0865,0.00021,4.27713]
[1779828626143,27.19,75984.46,1.71,0.08644,0.00021,4.27498]
[1779828631722,27.19,75992.1,1.71,0.08792,0.00022,4.32665]
[1779828636761,27.18,75992.43,1.71,0.08798,0.00022,4.32882]
[1779828643807,27.18,75993.11,1.71,0.0881,0.00022,4.33347]
[1779828650857,27.18,75991.95,1.71,0.08783,0.00022,4.32341]
[1779828652208,27.18,75991.95,1.71,0.08783,0.00022,4.32341]
[1779828652574,27.18,75980.76,1.71,0.08543,0.00021,4.23423]
[1779828657595,27.18,75978.73,1.71,0.08501,0.00021,4.21838]
[1779828658643,27.18,75969.19,1.71,0.08302,0.00021,4.14344]
[1779828663665,27.18,75965.28,1.71,0.08223,0.00021,4.11367]
[1779828666435,27.18,75965.28,1.71,0.08225,0.00021,4.11431]
[1779828666473,27.18,75965.28,1.71,0.08225,0.00021,4.11431]
[1779828666533,27.18,75965.4,1.71,0.08227,0.00021,4.11525]
[1779828668473,27.18,75965.4,1.71,0.08227,0.00021,4.11525]
[1779828668655,27.19,75965.62,1.71,0.08233,0.00021,4.11758]
[1779828673679,27.19,75966.32,1.71,0.0825,0.00021,4.12382]
[1779828674581,27.19,75974.45,1.71,0.0842,0.00021,4.18794]
[1779828676615,27.19,75973.53,1.71,0.08401,0.00021,4.18079]
[1779828676623,27.19,75973.53,1.71,0.08401,0.00021,4.18079]
[1779828676639,27.19,75973.53,1.71,0.08401,0.00021,4.18079]
[1779828676617,27.19,75973.55,1.71,0.08401,0.00021,4.18103]
[1779828676725,27.19,75973.55,1.71,0.08401,0.00021,4.18103]
[1779828680120,27.19,75973.39,1.71,0.08399,0.00021,4.17996]
[1779828680166,27.19,75974.53,1.71,0.08423,0.00021,4.18904]
[1779828684726,27.19,75978.42,1.71,0.08505,0.00021,4.21993]
[1779828685621,27.19,75978.24,1.71,0.08501,0.00021,4.21857]
[1779828690641,27.19,75977.92,1.71,0.08495,0.00021,4.21619]
[1779828694874,27.19,75979.25,1.71,0.08508,0.00021,4.2178]
[1779828694883,27.19,75979.25,1.71,0.08508,0.00021,4.2178]
[1779828694910,27.19,75979.25,1.71,0.08508,0.00021,4.2178]
[1779828695170,27.19,75979.25,1.71,0.08508,0.00021,4.2178]
[1779828696913,27.19,75979.61,1.71,0.08516,0.00021,4.22075]
[1779828696934,27.19,75979.61,1.71,0.08516,0.00021,4.22075]
[1779828698943,27.19,75979.61,1.71,0.08516,0.00021,4.22075]
[1779828699656,27.19,75979.48,1.71,0.08513,0.00021,4.21986]
[1779828702683,27.2,75974.36,1.71,0.08406,0.00021,4.17959]
[1779828707065,27.2,75974.17,1.71,0.08403,0.00021,4.1785]
[1779828707066,27.2,75974.17,1.71,0.08403,0.00021,4.1785]
[1779828707078,27.2,75974.17,1.71,0.08403,0.00021,4.1785]
[1779828709093,27.2,75976.77,1.71,0.08458,0.00021,4.19921]
[1779828709100,27.2,75976.77,1.71,0.08458,0.00021,4.19921]
[1779828710294,27.2,75977.96,1.71,0.08483,0.00021,4.20869]
[1779828710308,27.2,75977.96,1.71,0.08483,0.00021,4.20869]
[1779828710368,27.2,75981.94,1.71,0.08568,0.00021,4.24019]
[1779828713301,27.2,75987.37,1.71,0.08684,0.00021,4.28342]
[1779828718337,27.2,75986.96,1.71,0.08675,0.00021,4.27999]
[1779828721258,27.2,75986.84,1.71,0.08672,0.00021,4.27898]
[1779828721362,27.2,75984.32,1.71,0.08618,0.00021,4.25891]
[1779828726392,27.2,75981.59,1.71,0.0856,0.00021,4.23736]
[1779828730420,27.2,75973.1,1.71,0.08382,0.00021,4.17047]
[1779828735456,27.2,75973.53,1.71,0.08392,0.00021,4.17444]
[1779828740491,27.2,75973.99,1.71,0.08404,0.00021,4.17878]
[1779828745527,27.2,75974.73,1.71,0.08421,0.00021,4.18529]
[1779828755600,27.21,75973.93,1.71,0.08392,0.00021,4.17131]
[1779828760654,27.21,75970.05,1.71,0.08313,0.00021,4.14141]
[1779828761277,27.21,75970.05,1.71,0.08313,0.00021,4.14141]
[1779828761348,27.21,75970.05,1.71,0.08313,0.00021,4.14141]
[1779828762658,27.21,75964.18,1.71,0.08193,0.00021,4.09608]
[1779828768701,27.22,75964.25,1.71,0.08198,0.00021,4.09815]
[1779828771722,27.22,75969.79,1.71,0.08315,0.00021,4.1421]
[1779828777766,27.22,75969.67,1.71,0.08315,0.00021,4.14217]
[1779828782798,27.23,75969.32,1.71,0.0831,0.00021,4.14025]
[1779828790855,27.23,75968.86,1.71,0.08304,0.00021,4.13793]
[1779828795890,27.23,75968.24,1.71,0.08293,0.00021,4.13386]
[1779828800924,27.24,75969.26,1.71,0.08316,0.00021,4.1426]
[1779828803684,27.24,75969.14,1.71,0.08314,0.00021,4.1418]
[1779828804428,27.24,75968.76,1.71,0.08307,0.00021,4.13911]
[1779828815026,27.24,75968.96,1.71,0.08299,0.00021,4.13311]
[1779828821067,27.25,75968.65,1.71,0.08295,0.00021,4.13155]
[1779828827549,27.25,75969.15,1.71,0.08307,0.00021,4.13624]
[1779828830131,27.25,75977.41,1.71,0.08481,0.00021,4.20142]
[1779828835166,27.25,75978.12,1.71,0.08496,0.00021,4.20713]
[1779828845236,27.25,75977.34,1.71,0.0848,0.00021,4.20122]
[1779828850271,27.25,75976.6,1.71,0.08465,0.00021,4.19556]
[1779828855307,27.25,75976.47,1.71,0.08463,0.00021,4.1947]
[1779828860341,27.25,75976.45,1.71,0.08463,0.00021,4.19472]
[1779828865376,27.25,75976.24,1.71,0.08459,0.00021,4.19325]
[1779828869405,27.25,75968.5,1.71,0.08298,0.00021,4.13268]
[1779828874441,27.26,75968.54,1.71,0.08285,0.00021,4.12459]
[1779828879475,27.26,75969.12,1.71,0.08299,0.00021,4.12985]
[1779828884511,27.26,75969.39,1.71,0.08306,0.00021,4.13267]
[1779828890553,27.26,75973.28,1.71,0.08389,0.00021,4.16387]
[1779828896595,27.27,75970.75,1.71,0.08338,0.00021,4.14464]
[1779828901630,27.27,75971.19,1.71,0.08348,0.00021,4.1486]
[1779828907672,27.27,75971.67,1.71,0.0836,0.00021,4.15297]
[1779828910880,27.27,75967.81,1.71,0.0828,0.00021,4.12297]
[1779828910972,27.27,75964.37,1.71,0.0821,0.00021,4.09643]
[1779828914332,27.27,75961.84,1.71,0.08159,0.0002,4.07715]
[1779828915971,27.27,75962.31,1.71,0.0817,0.0002,4.08103]
[1779828924790,27.28,75964.58,1.71,0.08222,0.00021,4.10097]
[1779828929825,27.28,75966.41,1.71,0.08263,0.00021,4.11619]
[1779828934861,27.29,75969.65,1.71,0.08316,0.00021,4.13321]
[1779828939895,27.29,75971.58,1.71,0.08358,0.00021,4.14906]
[1779828941517,27.29,75972.13,1.71,0.0837,0.00021,4.1535]
[1779828942344,27.29,75971.44,1.71,0.08356,0.00021,4.14824]
[1779828942917,27.29,75977.99,1.71,0.08493,0.00021,4.19974]
[1779828947952,27.29,75979.14,1.71,0.08518,0.00021,4.20901]
[1779828952988,27.29,75978.08,1.71,0.08496,0.00021,4.20091]
[1779828958463,27.29,75969.12,1.71,0.0831,0.00021,4.13086]
[1779828965073,27.3,75966.32,1.71,0.08255,0.00021,4.11024]
[1779828967087,27.3,75978.35,1.71,0.08507,0.00021,4.20473]
[1779828971163,27.3,75978.74,1.71,0.08515,0.00021,4.20787]
[1779828971188,27.3,75977.98,1.71,0.08499,0.00021,4.2019]
[1779828972795,27.3,75977.98,1.71,0.08499,0.00021,4.2019]
[1779828972811,27.3,75981.25,1.71,0.08568,0.00021,4.22771]
[1779828978164,27.3,75987.24,1.71,0.08695,0.00021,4.27483]
[1779828983199,27.3,75990.64,1.71,0.08767,0.00022,4.30134]
[1779828988573,27.29,75991.13,1.71,0.08776,0.00022,4.30469]
[1779828988987,27.29,75991.13,1.71,0.08776,0.00022,4.30469]
[1779828988664,27.29,75995.37,1.71,0.08868,0.00022,4.33838]
[1779828989241,27.29,75995.37,1.71,0.08867,0.00022,4.33819]
[1779828994275,27.29,75997.58,1.71,0.08896,0.00022,4.34562]
[1779829000622,27.29,75998.54,1.71,0.08915,0.00022,4.35254]
[1779829005783,27.28,76001.78,1.71,0.08983,0.00022,4.37733]
[1779829012405,27.28,76002.75,1.71,0.09,0.00022,4.38346]
[1779829018887,27.27,76004.31,1.71,0.0903,0.00022,4.3945]
[1779829024487,27.27,76005.26,1.71,0.09048,0.00022,4.40102]
[1779829029523,27.26,76007.06,1.71,0.09085,0.00022,4.41435]
[1779829034557,27.26,76005.87,1.71,0.09055,0.00022,4.40346]
[1779829039795,27.25,76004.93,1.71,0.0903,0.00022,4.39459]
[1779829045635,27.25,76005.1,1.71,0.0903,0.00022,4.39434]
[1779829052687,27.24,76004.81,1.71,0.09001,0.00022,4.38078]
[1779829057719,27.24,76004.27,1.71,0.08986,0.00022,4.37508]
[1779829062754,27.23,76004.21,1.71,0.08981,0.00022,4.37324]
[1779829067788,27.23,76002.45,1.71,0.08938,0.00022,4.35775]
[1779829072693,27.23,76001.51,1.71,0.08915,0.00022,4.34922]
[1779829072823,27.22,76001.6,1.71,0.08916,0.00022,4.3497]
[1779829074752,27.22,76002.88,1.71,0.08944,0.00022,4.35974]
[1779829074841,27.22,76003.68,1.71,0.0896,0.00022,4.36592]
[1779829080882,27.23,76002.31,1.71,0.08932,0.00022,4.35553]
[1779829085917,27.23,75993.04,1.71,0.08732,0.00022,4.28229]
[1779829090953,27.23,75993.96,1.71,0.08753,0.00022,4.28992]
[1779829095988,27.23,75994.65,1.71,0.08767,0.00022,4.29483]
[1779829103036,27.22,75995.09,1.71,0.08774,0.00022,4.2976]
[1779829110086,27.22,75995.53,1.71,0.08782,0.00022,4.3005]
[1779829115122,27.22,75993.12,1.71,0.08713,0.00022,4.27186]
[1779829121162,27.22,75993.42,1.71,0.08719,0.00022,4.27416]
[1779829126197,27.22,75991.01,1.71,0.08667,0.00022,4.25512]
[1779829131233,27.22,75991.45,1.71,0.08678,0.00022,4.25887]
[1779829134255,27.22,75985.73,1.71,0.08556,0.00021,4.21363]
[1779829139745,27.23,75985.11,1.71,0.08544,0.00021,4.20933]
[1779829144324,27.23,75989.77,1.71,0.08645,0.00021,4.24673]
[1779829148352,27.23,75994.5,1.71,0.08747,0.00022,4.2845]
[1779829153387,27.23,75992.78,1.71,0.0871,0.00022,4.27087]
[1779829158422,27.23,75993.9,1.71,0.08734,0.00022,4.2798]
[1779829163457,27.23,75993.6,1.71,0.08728,0.00022,4.2774]
[1779829169956,27.23,75993.69,1.71,0.0873,0.00022,4.27808]
[1779829180026,27.23,75994.06,1.71,0.08721,0.00022,4.27172]
[1779829185611,27.23,75992.9,1.71,0.08696,0.00022,4.26248]
[1779829197091,27.23,75992.44,1.71,0.08686,0.00022,4.25884]
[1779829202740,27.23,75993.25,1.71,0.08704,0.00022,4.26542]
[1779829207771,27.23,75990.45,1.71,0.08644,0.00021,4.24313]
[1779829213812,27.23,75993.45,1.71,0.08708,0.00022,4.26694]
[1779829218847,27.23,75994.36,1.71,0.08727,0.00022,4.27406]
[1779829231424,27.23,75995.19,1.71,0.08728,0.00022,4.27093]
[1779829239995,27.22,75995.47,1.71,0.08733,0.00022,4.27296]
[1779829245032,27.22,75989.5,1.71,0.08604,0.00021,4.22535]
[1779829250067,27.23,75990.28,1.71,0.08621,0.00021,4.23173]
[1779829259130,27.23,75990.52,1.71,0.08627,0.00021,4.2339]
[1779829264165,27.23,75992.14,1.71,0.08662,0.00022,4.24686]
[1779829271224,27.23,75994.55,1.71,0.08714,0.00022,4.266]
[1779829276250,27.23,75996.2,1.71,0.0875,0.00022,4.27898]
[1779829281285,27.22,75996.27,1.71,0.08751,0.00022,4.27933]
[1779829288334,27.22,75997.61,1.71,0.08779,0.00022,4.28967]
[1779829293369,27.22,75997.53,1.71,0.0876,0.00022,4.2795]
[1779829296391,27.22,76005.28,1.71,0.08929,0.00022,4.34128]
[1779829301916,27.22,76004.94,1.71,0.08919,0.00022,4.33784]
[1779829307470,27.22,76004.17,1.71,0.089,0.00022,4.33079]
[1779829315527,27.21,76003.98,1.71,0.08892,0.00022,4.32806]
[1779829322063,27.21,76003.6,1.71,0.08881,0.00022,4.3241]
[1779829327610,27.21,76003.59,1.71,0.08879,0.00022,4.32311]
[1779829337677,27.2,76003.62,1.71,0.08875,0.00022,4.32183]
[1779829346742,27.2,76003.62,1.71,0.08871,0.00022,4.32047]
[1779829352276,27.19,76002.95,1.71,0.08838,0.00022,4.30509]
[1779829358827,27.19,76002.55,1.71,0.08827,0.00022,4.30089]
[1779829359834,27.19,75993.32,1.71,0.08626,0.00022,4.22709]
[1779829360840,27.19,75988.5,1.71,0.08522,0.00021,4.18884]
[1779829365876,27.19,75988.19,1.71,0.08516,0.00021,4.18662]
[1779829368408,27.19,75987.85,1.71,0.08509,0.00021,4.18405]
[1779829369876,27.19,75988.09,1.71,0.08515,0.00021,4.18601]
[1779829369928,27.19,75981.61,1.71,0.08378,0.00021,4.13495]
[1779829374939,27.19,75981.22,1.71,0.08371,0.00021,4.13261]
[1779829378121,27.19,75982.75,1.71,0.08404,0.00021,4.14495]
[1779829380074,27.2,75982.93,1.71,0.08409,0.00021,4.14651]
[1779829384982,27.2,75983.36,1.71,0.0842,0.00021,4.15057]
[1779829386187,27.2,75981.42,1.71,0.08379,0.00021,4.13557]
[1779829386246,27.2,75976.4,1.71,0.08274,0.00021,4.09631]
[1779829389045,27.2,75970.49,1.71,0.08153,0.00021,4.05076]
[1779829394078,27.21,75967.83,1.71,0.08103,0.00021,4.0316]
[1779829399115,27.21,75968.35,1.71,0.08117,0.00021,4.03717]
[1779829409186,27.22,75968.01,1.71,0.08118,0.00021,4.03736]
[1779829411570,27.22,75968.01,1.71,0.08118,0.00021,4.03736]
[1779829412573,27.22,75966.85,1.71,0.0808,0.00021,4.02007]
[1779829418248,27.23,75965.26,1.71,0.08052,0.0002,4.00946]
[1779829424291,27.24,75961.25,1.71,0.07975,0.0002,3.98025]
[1779829429325,27.24,75963.8,1.71,0.08031,0.0002,4.00152]
[1779829430802,27.24,75963.46,1.71,0.08025,0.0002,3.99918]
[1779829430887,27.24,75963.46,1.71,0.08025,0.0002,3.99918]
[1779829432347,27.24,75954.64,1.71,0.07848,0.0002,3.93187]
[1779829433355,27.25,75945.51,1.71,0.07668,0.0002,3.86259]
[1779829439396,27.26,75942.71,1.71,0.07621,0.0002,3.84444]
[1779829443423,27.26,75935.57,1.71,0.07488,0.00019,3.79267]
[1779829446445,27.27,75926.69,1.71,0.07322,0.00019,3.72819]
[1779829451479,27.28,75926.27,1.71,0.07324,0.00019,3.72868]
[1779829456515,27.3,75926.04,1.71,0.07329,0.00019,3.73059]
[1779829458529,27.3,75915.59,1.71,0.07138,0.00019,3.65558]
[1779829463563,27.32,75916.8,1.71,0.07172,0.00019,3.66873]
[1779829473120,27.34,75915.25,1.71,0.07147,0.00019,3.65607]
[1779829479787,27.36,75915.25,1.71,0.07155,0.00019,3.65945]
[1779829481697,27.37,75905.85,1.71,0.06993,0.00018,3.59494]
[1779829483191,27.37,75900.79,1.71,0.06903,0.00018,3.55915]
[1779829488746,27.39,75901.68,1.71,0.06934,0.00018,3.57149]
[1779829491766,27.4,75908.35,1.71,0.07063,0.00018,3.62281]
[1779829497090,27.42,75912.22,1.71,0.07143,0.00019,3.65452]
[1779829501134,27.43,75903.88,1.71,0.07,0.00018,3.59786]
[1779829502325,27.43,75896.76,1.71,0.06874,0.00018,3.54725]
[1779829507881,27.46,75908.07,1.71,0.07095,0.00018,3.63537]
[1779829512394,27.47,75914.97,1.71,0.07232,0.00019,3.68949]
[1779829517951,27.48,75914.59,1.71,0.07237,0.00019,3.69158]
[1779829522986,27.5,75914.12,1.71,0.07239,0.00019,3.69219]
[1779829528021,27.51,75912.94,1.71,0.07227,0.00019,3.68758]
[1779829533061,27.53,75911.4,1.71,0.07194,0.00019,3.67149]
[1779829538096,27.54,75912.41,1.71,0.07223,0.00019,3.68296]
[1779829543127,27.56,75900.21,1.71,0.07008,0.00018,3.59805]
[1779829548162,27.57,75896.1,1.71,0.06945,0.00018,3.57269]
[1779829551183,27.58,75901.87,1.71,0.07054,0.00018,3.61632]
[1779829556218,27.59,75904.75,1.71,0.07119,0.00018,3.64178]
[1779829561252,27.61,75908.65,1.71,0.07201,0.00019,3.67443]
[1779829566288,27.62,75906.18,1.71,0.07166,0.00018,3.66057]
[1779829571323,27.64,75905.98,1.71,0.07173,0.00018,3.66329]
[1779829576359,27.65,75906.31,1.71,0.0719,0.00019,3.66987]
[1779829579532,27.66,75906.45,1.71,0.07197,0.00019,3.67255]
[1779829579608,27.66,75921.62,1.71,0.07484,0.00019,3.78492]
[1779829580167,27.66,75921.62,1.71,0.07484,0.00019,3.78492]
[1779829586429,27.68,75923.37,1.71,0.07529,0.00019,3.80219]
[1779829593477,27.69,75923.42,1.71,0.07525,0.00019,3.79765]
[1779829598513,27.7,75923.88,1.71,0.07541,0.00019,3.80389]
[1779829601536,27.71,75918.54,1.71,0.07443,0.00019,3.76604]
[1779829606573,27.72,75915.92,1.71,0.07402,0.00019,3.74982]
[1779829608831,27.72,75915.46,1.71,0.07396,0.00019,3.74767]
[1779829609515,27.72,75915.46,1.71,0.07396,0.00019,3.74767]
[1779829609593,27.72,75908.2,1.71,0.07262,0.00019,3.69506]
[1779829610600,27.72,75899.21,1.71,0.07097,0.00018,3.6304]
[1779829615635,27.74,75901.89,1.71,0.07157,0.00018,3.6537]
[1779829623171,27.76,75900.9,1.71,0.07154,0.00018,3.65269]
[1779829629653,27.77,75899.68,1.71,0.07141,0.00018,3.64769]
[1779829636785,27.79,75893.98,1.71,0.07051,0.00018,3.61175]
[1779829643311,27.8,75893.95,1.71,0.07059,0.00018,3.61504]
[1779829648868,27.82,75893.9,1.71,0.07067,0.00018,3.61815]
[1779829653903,27.83,75893.63,1.71,0.07057,0.00018,3.61155]
[1779829658941,27.84,75893.63,1.71,0.07067,0.00018,3.61521]
[1779829660952,27.85,75881.78,1.71,0.06854,0.00018,3.53073]
[1779829665986,27.85,75885.83,1.71,0.06929,0.00018,3.56053]
[1779829671022,27.86,75886.51,1.71,0.06951,0.00018,3.56946]
[1779829676068,27.88,75888.09,1.71,0.06991,0.00018,3.58518]
[1779829681102,27.89,75887.87,1.71,0.06998,0.00018,3.58794]
[1779829682111,27.9,75894.57,1.71,0.07121,0.00018,3.63681]
[1779829688152,27.91,75895.75,1.71,0.07155,0.00018,3.6499]
[1779829693662,27.93,75896.33,1.71,0.07175,0.00018,3.65783]
[1779829699231,27.94,75898.1,1.71,0.07219,0.00018,3.6751]
[1779829704266,27.96,75898.6,1.71,0.07237,0.00018,3.68236]
[1779829708294,27.97,75903.58,1.71,0.07337,0.00019,3.72136]
[1779829710309,27.97,75908.24,1.71,0.07428,0.00019,3.75662]
[1779829715342,27.98,75910.12,1.71,0.07455,0.00019,3.76444]
[1779829720378,27.99,75907.8,1.71,0.07419,0.00019,3.75039]
[1779829725435,28.0,75907.61,1.71,0.07421,0.00019,3.75134]
[1779829731456,28.01,75912.61,1.71,0.07525,0.00019,3.79154]
[1779829736492,28.02,75911.67,1.71,0.07514,0.00019,3.78709]
[1779829741526,28.03,75911.38,1.71,0.07515,0.00019,3.78736]
[1779829746564,28.04,75910.4,1.71,0.07502,0.00019,3.78253]
[1779829751597,28.05,75910.09,1.71,0.07502,0.00019,3.78257]
[1779829752606,28.05,75904.02,1.71,0.07389,0.00019,3.73875]
[1779829756632,28.05,75894.55,1.71,0.07219,0.00018,3.6723]
[1779829761667,28.07,75892.58,1.71,0.07192,0.00018,3.66138]
[1779829767709,28.08,75893.45,1.71,0.07218,0.00018,3.67153]
[1779829772743,28.09,75894.44,1.71,0.07228,0.00018,3.67298]
[1779829777779,28.1,75897.27,1.71,0.07289,0.00018,3.69661]
[1779829782814,28.11,75897.79,1.71,0.07306,0.00018,3.70346]
[1779829787849,28.13,75898.48,1.71,0.07329,0.00019,3.71217]
[1779829792884,28.14,75898.91,1.71,0.07345,0.00019,3.71835]
[1779829801946,28.16,75894.17,1.71,0.0727,0.00018,3.68907]
[1779829807989,28.17,75893.59,1.71,0.0727,0.00018,3.68895]
[1779829813028,28.18,75892.52,1.71,0.07254,0.00018,3.68277]
[1779829814504,28.18,75886.07,1.71,0.07137,0.00018,3.63682]
[1779829823098,28.18,75884.16,1.71,0.07102,0.00018,3.62321]
[1779829828132,28.17,75882.66,1.71,0.07071,0.00018,3.61075]
[1779829833168,28.17,75882.21,1.71,0.07048,0.00018,3.59903]
[1779829839210,28.18,75882.47,1.71,0.07058,0.00018,3.60281]
[1779829844715,28.18,75882.2,1.71,0.07057,0.00018,3.60249]
[1779829847267,28.19,75863.98,1.71,0.06736,0.00017,3.47484]
[1779829848157,28.19,75863.98,1.71,0.06736,0.00017,3.47484]
[1779829848177,28.19,75863.98,1.71,0.06736,0.00017,3.47484]
[1779829848186,28.19,75863.98,1.71,0.06736,0.00017,3.47484]
[1779829848202,28.19,75863.98,1.71,0.06736,0.00017,3.47484]
[1779829848225,28.19,75863.98,1.71,0.06736,0.00017,3.47484]
[1779829848278,28.19,75860.1,1.71,0.0667,0.00017,3.44843]
[1779829853311,28.2,75860.38,1.71,0.06682,0.00017,3.45314]
[1779829858344,28.21,75859.65,1.71,0.06677,0.00017,3.45085]
[1779829863379,28.25,75857.75,1.71,0.06676,0.00017,3.45045]
[1779829868414,28.26,75860.05,1.71,0.06722,0.00017,3.46909]
[1779829873450,28.27,75865.03,1.71,0.06815,0.00017,3.50623]
[1779829878488,28.28,75865.34,1.71,0.06826,0.00017,3.51082]
[1779829884529,28.29,75865.1,1.71,0.0683,0.00017,3.51206]
[1779829889565,28.3,75864.58,1.71,0.06827,0.00017,3.51082]
[1779829894600,28.31,75864.3,1.71,0.06813,0.00017,3.50254]
[1779829899635,28.32,75861.47,1.71,0.0677,0.00017,3.48537]
[1779829905679,28.33,75861.97,1.71,0.06786,0.00017,3.49189]
[1779829912726,28.35,75861.78,1.71,0.06798,0.00017,3.49652]
[1779829917762,28.37,75862.69,1.71,0.06826,0.00017,3.50772]
[1779829922797,28.39,75862.91,1.71,0.06842,0.00017,3.51403]
[1779829927833,28.4,75862.32,1.71,0.06843,0.00017,3.51466]
[1779829928839,28.41,75853.81,1.71,0.06698,0.00017,3.45667]
[1779829930236,28.41,75853.62,1.71,0.06698,0.00017,3.45639]
[1779829930915,28.41,75853.04,1.71,0.06689,0.00017,3.45293]
[1779829935928,28.42,75852.78,1.71,0.0669,0.00017,3.45327]
[1779829938352,28.43,75851.39,1.71,0.0667,0.00017,3.44531]
[1779829938361,28.43,75851.39,1.71,0.0667,0.00017,3.44531]
[1779829939499,28.43,75851.39,1.71,0.06672,0.00017,3.44586]
[1779829939514,28.43,75851.39,1.71,0.06672,0.00017,3.44586]
[1779829939549,28.43,75851.39,1.71,0.06672,0.00017,3.44586]
[1779829939916,28.43,75850.99,1.71,0.06666,0.00017,3.44365]
[1779829944951,28.5,75847.62,1.71,0.06653,0.00017,3.43838]
[1779829955022,28.51,75847.97,1.71,0.06658,0.00017,3.43739]
[1779829958043,28.54,75838.37,1.71,0.06512,0.00017,3.37849]
[1779829963661,28.63,75836.8,1.71,0.06546,0.00017,3.39215]
[1779829969119,28.66,75836.49,1.71,0.06564,0.00017,3.39947]
[1779829974156,28.67,75834.02,1.71,0.06532,0.00017,3.38629]
[1779829979190,28.78,75833.31,1.71,0.06591,0.00017,3.40995]
[1779829980635,28.78,75833.31,1.71,0.06591,0.00017,3.40995]
[1779829980678,28.78,75833.31,1.71,0.06591,0.00017,3.40995]
[1779829983011,28.8,75832.69,1.71,0.06595,0.00017,3.41177]
[1779829983036,28.8,75832.69,1.71,0.06595,0.00017,3.41177]
[1779829982212,28.83,75821.79,1.71,0.06431,0.00016,3.3451]
[1779829983218,28.85,75820.31,1.71,0.06423,0.00016,3.34175]
[1779829985017,28.85,75820.31,1.71,0.06423,0.00016,3.34175]
[1779829985701,28.9,75820.61,1.71,0.06459,0.00016,3.35639]
[1779829986206,28.9,75820.61,1.71,0.06459,0.00016,3.35639]
[1779829986456,28.9,75820.61,1.71,0.06459,0.00016,3.35639]
[1779829986971,28.92,75806.03,1.71,0.06238,0.00016,3.2661]
[1779829987177,28.92,75806.03,1.71,0.06238,0.00016,3.2661]
[1779829987256,28.92,75806.03,1.71,0.06238,0.00016,3.2661]
[1779829987428,28.92,75783.73,1.71,0.0589,0.00015,3.12168]
[1779829989263,28.92,75783.99,1.71,0.05896,0.00015,3.1241]
[1779829989293,28.92,75783.99,1.71,0.05896,0.00015,3.1241]
[1779829989323,28.93,75783.9,1.71,0.05896,0.00015,3.12423]
[1779829993195,28.93,75780.21,1.71,0.05842,0.00015,3.10179]
[1779829993221,28.93,75780.21,1.71,0.05842,0.00015,3.10179]
[1779829993422,28.93,75780.21,1.71,0.05842,0.00015,3.10179]
[1779829993524,28.93,75780.73,1.71,0.05851,0.00015,3.10547]
[1779829995583,28.93,75772.37,1.71,0.05727,0.00015,3.05333]
[1779830000343,28.94,75764.96,1.71,0.05623,0.00015,3.00924]
[1779830001350,28.95,75759.44,1.71,0.05544,0.00015,2.97546]
[1779830004371,28.95,75749.45,1.71,0.05404,0.00014,2.91578]
[1779830009406,28.97,75746.97,1.71,0.05377,0.00014,2.90405]
[1779830014441,28.98,75746.19,1.71,0.05361,0.00014,2.8949]
[1779830019480,28.99,75751.94,1.71,0.05452,0.00014,2.93372]
[1779830020483,29.0,75768.58,1.71,0.05696,0.00015,3.03759]
[1779830025627,29.0,75772.38,1.71,0.05757,0.00015,3.06343]
[1779830031561,29.02,75773.43,1.71,0.05781,0.00015,3.07331]
[1779830036596,29.02,75773.07,1.71,0.05781,0.00015,3.07327]
[1779830039616,29.03,75766.86,1.71,0.05691,0.00015,3.03554]
[1779830043645,29.04,75772.0,1.71,0.05772,0.00015,3.06972]
[1779830048680,29.04,75774.9,1.71,0.05821,0.00015,3.09009]
[1779830053715,29.05,75773.81,1.71,0.05809,0.00015,3.08516]
[1779830058750,29.06,75773.09,1.71,0.05803,0.00015,3.08255]
[1779830063785,29.07,75779.36,1.71,0.05902,0.00015,3.12416]
[1779830068819,29.07,75782.55,1.71,0.05955,0.00015,3.14603]
[1779830073860,29.08,75783.08,1.71,0.05952,0.00015,3.1424]
[1779830079897,29.08,75782.94,1.71,0.05954,0.00015,3.14322]
[1779830086417,29.09,75782.4,1.71,0.0595,0.00015,3.14181]
[1779830091980,29.1,75783.1,1.71,0.05964,0.00015,3.14776]
[1779830101063,29.11,75783.25,1.71,0.05973,0.00015,3.15129]
[1779830106099,29.11,75780.75,1.71,0.05938,0.00015,3.13679]
[1779830111122,29.12,75777.2,1.71,0.05888,0.00015,3.11583]
[1779830116629,29.13,75778.29,1.71,0.05909,0.00015,3.12475]
[1779830122212,29.13,75785.38,1.71,0.06022,0.00015,3.17164]
[1779830127251,29.14,75785.95,1.71,0.06034,0.00015,3.17659]
[1779830130269,29.14,75791.81,1.71,0.06127,0.00016,3.21507]
[1779830135304,29.14,75795.65,1.71,0.06175,0.00016,3.23232]
[1779830137963,29.14,75801.8,1.71,0.06274,0.00016,3.27279]
[1779830143374,29.15,75805.44,1.71,0.06333,0.00016,3.29699]
[1779830144370,29.15,75811.23,1.71,0.06426,0.00016,3.33511]
[1779830145377,29.15,75817.64,1.71,0.06531,0.00016,3.37747]
[1779830146861,29.15,75823.89,1.71,0.06634,0.00017,3.41905]
[1779830152426,29.14,75826.08,1.71,0.06669,0.00017,3.43286]
[1779830157461,29.14,75829.95,1.71,0.06731,0.00017,3.45791]
[1779830162496,29.14,75826.58,1.71,0.06672,0.00017,3.43437]
[1779830163773,29.14,75817.09,1.71,0.06515,0.00016,3.37092]
[1779830167012,29.13,75824.0,1.71,0.06628,0.00017,3.41667]
[1779830172568,29.13,75823.63,1.71,0.0662,0.00017,3.41338]
[1779830177602,29.13,75825.42,1.71,0.06648,0.00017,3.42465]
[1779830182638,29.13,75825.66,1.71,0.0665,0.00017,3.42546]
[1779830190504,29.12,75825.76,1.71,0.0665,0.00017,3.42551]
[1779830195729,29.12,75828.57,1.71,0.06679,0.00017,3.43424]
[1779830200764,29.11,75830.25,1.71,0.06705,0.00017,3.44466]
[1779830205800,29.11,75832.78,1.71,0.06745,0.00017,3.46071]
[1779830213084,29.11,75834.35,1.71,0.06769,0.00017,3.47037]
[1779830213290,29.1,75841.41,1.71,0.06887,0.00017,3.51751]
[1779830214723,29.1,75841.41,1.71,0.06887,0.00017,3.51726]
[1779830214863,29.1,75844.72,1.71,0.06943,0.00017,3.53951]
[1779830219995,29.1,75849.19,1.71,0.07017,0.00017,3.56863]
[1779830220256,29.1,75851.93,1.71,0.07064,0.00018,3.58706]
[1779830220677,29.1,75851.93,1.71,0.07064,0.00018,3.58706]
[1779830220688,29.1,75851.93,1.71,0.07064,0.00018,3.58706]
[1779830222714,29.09,75848.69,1.71,0.07005,0.00017,3.56396]
[1779830222715,29.09,75848.69,1.71,0.07005,0.00017,3.56396]
[1779830222720,29.09,75848.69,1.71,0.07005,0.00017,3.56396]
[1779830224747,29.09,75849.19,1.71,0.07012,0.00017,3.56664]
[1779830224752,29.09,75849.19,1.71,0.07012,0.00017,3.56664]
[1779830224934,29.09,75849.19,1.71,0.07011,0.00017,3.56627]
[1779830226777,29.09,75849.36,1.71,0.07013,0.00017,3.56706]
[1779830227222,29.09,75849.75,1.71,0.07019,0.00017,3.56937]
[1779830228803,29.08,75850.09,1.71,0.07024,0.00017,3.57133]
[1779830228820,29.08,75850.09,1.71,0.07024,0.00017,3.57133]
[1779830228962,29.08,75850.09,1.71,0.07023,0.00017,3.57095]
[1779830230831,29.08,75850.94,1.71,0.07037,0.00017,3.57642]
[1779830231308,29.08,75851.3,1.71,0.07042,0.00017,3.57852]
[1779830236325,29.07,75852.84,1.71,0.07065,0.00018,3.5876]
[1779830238209,29.07,75852.9,1.71,0.07064,0.00018,3.58725]
[1779830238228,29.07,75853.07,1.71,0.07066,0.00018,3.58804]
[1779830238382,29.07,75853.07,1.71,0.07066,0.00018,3.58804]
[1779830238433,29.07,75853.07,1.71,0.07066,0.00018,3.58804]
[1779830238509,29.07,75853.07,1.71,0.07066,0.00018,3.58804]
[1779830238569,29.07,75853.07,1.71,0.07066,0.00018,3.58804]
[1779830238603,29.07,75853.07,1.71,0.07066,0.00018,3.58804]
[1779830238955,29.07,75853.07,1.71,0.07066,0.00018,3.58804]
[1779830239303,29.07,75839.96,1.71,0.06838,0.00017,3.49795]
[1779830240999,29.07,75837.38,1.71,0.06793,0.00017,3.48006]
[1779830241099,29.07,75838.25,1.71,0.06807,0.00017,3.48572]
[1779830243022,29.07,75838.25,1.71,0.06807,0.00017,3.48551]
[1779830243230,29.06,75838.92,1.71,0.06818,0.00017,3.48984]
[1779830247102,29.06,75839.17,1.71,0.0682,0.00017,3.49091]
[1779830247112,29.06,75839.17,1.71,0.0682,0.00017,3.49091]
[1779830251167,29.06,75841.73,1.71,0.06862,0.00017,3.50749]
[1779830251176,29.06,75841.73,1.71,0.06862,0.00017,3.50749]
[1779830255237,29.06,75841.93,1.71,0.06848,0.00017,3.49922]
[1779830255244,29.06,75841.93,1.71,0.06848,0.00017,3.49922]
[1779830255339,29.06,75842.91,1.71,0.06864,0.00017,3.50569]
[1779830257268,29.05,75842.91,1.71,0.06864,0.00017,3.50549]
[1779830258328,29.05,75849.33,1.71,0.06974,0.00017,3.54896]
[1779830259294,29.05,75849.33,1.71,0.06974,0.00017,3.54896]
[1779830259301,29.05,75849.33,1.71,0.06974,0.00017,3.54896]
[1779830261322,29.05,75850.06,1.71,0.06985,0.00017,3.55346]
[1779830261326,29.05,75850.06,1.71,0.06985,0.00017,3.55346]
[1779830261333,29.05,75850.06,1.71,0.06985,0.00017,3.55346]
[1779830261278,29.05,75856.31,1.71,0.07094,0.00018,3.59622]
[1779830265387,29.05,75857.37,1.71,0.07109,0.00018,3.6023]
[1779830265394,29.05,75857.37,1.71,0.07109,0.00018,3.6023]
[1779830270397,29.04,75860.4,1.71,0.07158,0.00018,3.62156]
[1779830275410,29.03,75859.9,1.71,0.07145,0.00018,3.61626]
[1779830280421,29.03,75859.34,1.71,0.0713,0.00018,3.61049]
[1779830281627,29.02,75859.34,1.71,0.07129,0.00018,3.61011]
[1779830281640,29.02,75859.34,1.71,0.07129,0.00018,3.61011]
[1779830281653,29.02,75859.17,1.71,0.07125,0.00018,3.60855]
[1779830283652,29.02,75859.17,1.71,0.07124,0.00018,3.60816]
[1779830284353,29.02,75858.92,1.71,0.07119,0.00018,3.60604]
[1779830287714,29.02,75858.71,1.71,0.07112,0.00018,3.60342]
[1779830287716,29.02,75858.71,1.71,0.07112,0.00018,3.60342]
[1779830288381,29.01,75863.73,1.71,0.072,0.00018,3.63786]
[1779830289746,29.01,75864.24,1.71,0.07208,0.00018,3.64097]
[1779830289801,29.01,75864.24,1.71,0.07208,0.00018,3.64097]
[1779830289821,29.01,75864.24,1.71,0.07208,0.00018,3.64097]
[1779830291778,29.01,75865.68,1.71,0.07233,0.00018,3.65055]
[1779830292393,29.01,75867.09,1.71,0.07255,0.00018,3.65945]
[1779830297413,29.0,75866.95,1.71,0.07247,0.00018,3.65614]
[1779830302417,28.99,75866.52,1.71,0.07233,0.00018,3.65083]
[1779830303937,28.99,75867.44,1.71,0.07249,0.00018,3.6568]
[1779830303939,28.99,75867.44,1.71,0.07249,0.00018,3.6568]
[1779830303966,28.99,75867.44,1.71,0.07249,0.00018,3.6568]
[1779830303980,28.99,75867.47,1.71,0.07248,0.00018,3.65655]
[1779830305974,28.98,75867.47,1.71,0.07247,0.00018,3.65608]
[1779830306363,28.98,75867.32,1.71,0.07243,0.00018,3.65457]
[1779830308017,28.98,75868.52,1.71,0.07263,0.00018,3.6625]
[1779830308027,28.98,75868.52,1.71,0.07263,0.00018,3.6625]
[1779830308128,28.98,75869.55,1.71,0.0728,0.00018,3.66923]
[1779830310044,28.98,75869.55,1.71,0.07279,0.00018,3.66875]
[1779830310297,28.98,75869.05,1.71,0.07269,0.00018,3.66478]
[1779830313046,28.97,75867.85,1.71,0.07229,0.00018,3.64651]
[1779830313055,28.97,75867.85,1.71,0.07229,0.00018,3.64651]
[1779830313156,28.97,75868.95,1.71,0.07248,0.00018,3.65375]
[1779830313763,28.97,75874.78,1.71,0.07352,0.00018,3.69414]
[1779830320416,28.96,75876.94,1.71,0.07384,0.00018,3.7067]
[1779830329676,28.94,75873.56,1.71,0.07309,0.00018,3.67737]
[1779830335171,28.93,75870.8,1.71,0.07254,0.00018,3.65617]
[1779830335362,28.93,75870.8,1.71,0.07253,0.00018,3.65573]
[1779830338426,28.93,75866.8,1.71,0.07179,0.00018,3.62696]
[1779830338442,28.93,75866.8,1.71,0.07179,0.00018,3.62696]
[1779830338735,28.92,75867.73,1.71,0.07193,0.00018,3.63266]
[1779830343770,28.92,75868.34,1.71,0.07199,0.00018,3.63498]
[1779830348804,28.91,75871.74,1.71,0.07255,0.00018,3.6568]
[1779830354847,28.9,75872.19,1.71,0.07257,0.00018,3.65758]
[1779830361895,28.89,75872.91,1.71,0.07263,0.00018,3.65994]
[1779830367281,28.89,75873.61,1.71,0.07272,0.00018,3.66335]
[1779830367368,28.88,75873.89,1.71,0.07276,0.00018,3.66494]
[1779830372974,28.88,75874.21,1.71,0.0726,0.00018,3.65601]
[1779830378259,28.87,75875.23,1.71,0.07275,0.00018,3.66176]
[1779830378302,28.87,75875.51,1.71,0.07279,0.00018,3.66337]
[1779830384051,28.86,75875.79,1.71,0.07279,0.00018,3.66322]
[1779830389086,28.86,75876.11,1.71,0.0728,0.00018,3.66373]
[1779830394121,28.85,75880.31,1.71,0.07352,0.00018,3.69158]
[1779830399155,28.84,75878.41,1.71,0.07313,0.00018,3.67637]
[1779830404193,28.84,75876.76,1.71,0.07278,0.00018,3.66303]
[1779830406205,28.83,75871.5,1.71,0.07182,0.00018,3.62553]
[1779830411242,28.83,75870.71,1.71,0.07164,0.00018,3.61868]
[1779830416277,28.82,75871.02,1.71,0.07166,0.00018,3.61954]
[1779830422320,28.82,75874.11,1.71,0.07218,0.00018,3.63952]
[1779830427354,28.81,75879.01,1.71,0.07303,0.00018,3.6725]
[1779830431393,28.81,75878.93,1.71,0.07299,0.00018,3.67093]
[1779830431459,28.81,75879.01,1.71,0.07283,0.00018,3.66218]
[1779830432493,28.81,75886.61,1.71,0.07421,0.00018,3.71555]
[1779830433917,28.81,75885.76,1.71,0.07405,0.00018,3.70919]
[1779830433928,28.81,75885.76,1.71,0.07405,0.00018,3.70919]
[1779830438931,28.8,75885.18,1.71,0.07389,0.00018,3.70301]
[1779830442061,28.79,75883.86,1.71,0.07361,0.00018,3.69241]
[1779830442068,28.79,75883.86,1.71,0.07361,0.00018,3.69241]
[1779830442458,28.79,75883.86,1.71,0.0736,0.00018,3.69198]
[1779830444077,28.79,75883.69,1.71,0.07356,0.00018,3.69036]
[1779830444440,28.79,75883.69,1.71,0.07355,0.00018,3.68994]
[1779830446110,28.79,75883.69,1.71,0.07354,0.00018,3.68952]
[1779830446118,28.79,75883.69,1.71,0.07354,0.00018,3.68952]
[1779830448139,28.78,75883.69,1.71,0.07352,0.00018,3.68868]
[1779830448148,28.78,75883.69,1.71,0.07352,0.00018,3.68868]
[1779830452198,28.78,75882.94,1.71,0.07333,0.00018,3.68168]
[1779830452207,28.78,75882.94,1.71,0.07333,0.00018,3.68168]
[1779830454231,28.77,75882.94,1.71,0.07331,0.00018,3.68083]
[1779830454237,28.77,75882.94,1.71,0.07331,0.00018,3.68083]
[1779830454542,28.77,75882.76,1.71,0.07327,0.00018,3.67913]
[1779830454885,28.77,75882.76,1.71,0.07327,0.00018,3.67913]
[1779830455550,28.77,75882.04,1.71,0.07313,0.00018,3.67361]
[1779830456292,28.77,75882.04,1.71,0.07313,0.00018,3.67361]
[1779830456305,28.77,75882.04,1.71,0.07313,0.00018,3.67361]
[1779830456557,28.77,75887.92,1.71,0.07419,0.00018,3.71481]
[1779830458306,28.77,75887.92,1.71,0.07419,0.00018,3.71481]
[1779830458479,28.77,75888.95,1.71,0.07436,0.00018,3.72114]
[1779830463491,28.76,75889.24,1.71,0.07436,0.00018,3.7212]
[1779830464398,28.76,75889.24,1.71,0.07435,0.00018,3.7207]
[1779830464404,28.76,75889.24,1.71,0.07435,0.00018,3.7207]
[1779830466428,28.75,75889.54,1.71,0.07437,0.00018,3.72184]
[1779830466431,28.75,75889.54,1.71,0.07437,0.00018,3.72184]
[1779830466437,28.75,75889.54,1.71,0.07437,0.00018,3.72184]
[1779830470500,28.75,75889.54,1.71,0.07432,0.00018,3.71986]
[1779830470505,28.75,75889.54,1.71,0.07432,0.00018,3.71986]
[1779830475522,28.74,75890.93,1.71,0.07452,0.00019,3.72727]
[1779830476603,28.73,75891.77,1.71,0.07465,0.00019,3.73226]
[1779830476615,28.73,75891.77,1.71,0.07465,0.00019,3.73226]
[1779830480199,28.73,75892.09,1.71,0.07467,0.00019,3.73305]
[1779830480237,28.73,75892.09,1.71,0.07467,0.00019,3.73305]
[1779830480278,28.73,75892.54,1.71,0.07474,0.00019,3.73576]
[1779830480673,28.73,75892.54,1.71,0.07474,0.00019,3.73576]
[1779830481547,28.72,75897.01,1.71,0.07556,0.00019,3.76721]
[1779830482699,28.72,75898.09,1.71,0.07574,0.00019,3.7744]
[1779830482708,28.72,75898.09,1.71,0.07574,0.00019,3.7744]
[1779830483482,28.72,75903.56,1.71,0.07676,0.00019,3.81318]
[1779830486762,28.71,75903.96,1.71,0.07679,0.00019,3.81424]
[1779830486774,28.71,75903.96,1.71,0.07679,0.00019,3.81424]
[1779830486861,28.71,75903.96,1.71,0.07677,0.00019,3.81362]
[1779830488815,28.71,75903.96,1.71,0.07677,0.00019,3.81362]
[1779830489477,28.71,75903.43,1.71,0.07664,0.00019,3.80857]
[1779830494503,28.7,75901.26,1.71,0.076,0.00019,3.78149]
[1779830496938,28.69,75903.45,1.71,0.07637,0.00019,3.79551]
[1779830496947,28.69,75903.45,1.71,0.07637,0.00019,3.79551]
[1779830497005,28.69,75903.45,1.71,0.07636,0.00019,3.79492]
[1779830498964,28.69,75903.45,1.71,0.07634,0.00019,3.79434]
[1779830499576,28.68,75904.49,1.71,0.07652,0.00019,3.80124]
[1779830500994,28.68,75904.49,1.71,0.07651,0.00019,3.80065]
[1779830500997,28.68,75904.49,1.71,0.07651,0.00019,3.80065]
[1779830501486,28.68,75904.25,1.71,0.07645,0.00019,3.79832]
[1779830503028,28.68,75904.25,1.71,0.07645,0.00019,3.79832]
[1779830503525,28.68,75904.25,1.71,0.07641,0.00019,3.79713]
[1779830505058,28.67,75903.97,1.71,0.07635,0.00019,3.79451]
[1779830505061,28.67,75903.97,1.71,0.07635,0.00019,3.79451]
[1779830505066,28.67,75903.97,1.71,0.07635,0.00019,3.79451]
[1779830509118,28.66,75904.49,1.71,0.07638,0.00019,3.79589]
[1779830509131,28.66,75904.49,1.71,0.07638,0.00019,3.79589]
[1779830509139,28.66,75904.49,1.71,0.07637,0.00019,3.7953]
[1779830511156,28.66,75904.49,1.71,0.07637,0.00019,3.7953]
[1779830511606,28.66,75903.92,1.71,0.07623,0.00019,3.79001]
[1779830513183,28.66,75903.97,1.71,0.07622,0.00019,3.78978]
[1779830513220,28.66,75903.97,1.71,0.07622,0.00019,3.78978]
[1779830513281,28.65,75903.97,1.71,0.0762,0.00019,3.7892]
[1779830515207,28.65,75903.97,1.71,0.0762,0.00019,3.7892]
[1779830515531,28.65,75904.04,1.71,0.07619,0.00019,3.78854]
[1779830519280,28.64,75905.46,1.71,0.07641,0.00019,3.79702]
[1779830519282,28.64,75905.46,1.71,0.07641,0.00019,3.79702]
[1779830519377,28.64,75905.46,1.71,0.07639,0.00019,3.79643]
[1779830521302,28.64,75905.46,1.71,0.07638,0.00019,3.79583]
[1779830521534,28.64,75905.75,1.71,0.07642,0.00019,3.79734]
[1779830523323,28.63,75905.98,1.71,0.07645,0.00019,3.79841]
[1779830523327,28.63,75905.98,1.71,0.07645,0.00019,3.79841]
[1779830523333,28.63,75905.98,1.71,0.07645,0.00019,3.79841]
[1779830525355,28.63,75905.94,1.71,0.07641,0.00019,3.79693]
[1779830525440,28.63,75906.1,1.71,0.07642,0.00019,3.7975]
[1779830531080,28.62,75905.92,1.71,0.07629,0.00019,3.79267]
[1779830533504,28.61,75905.71,1.71,0.07624,0.00019,3.79057]
[1779830533606,28.61,75905.58,1.71,0.0762,0.00019,3.78905]
[1779830535546,28.61,75905.7,1.71,0.07621,0.00019,3.78934]
[1779830535575,28.61,75905.7,1.71,0.07621,0.00019,3.78934]
[1779830536115,28.6,75905.7,1.71,0.07618,0.00019,3.78819]
[1779830541941,28.6,75905.04,1.71,0.07599,0.00019,3.78114]
[1779830543165,28.59,75910.55,1.71,0.07699,0.00019,3.81929]
[1779830549206,28.58,75911.34,1.71,0.07704,0.00019,3.82129]
[1779830559279,28.55,75911.82,1.71,0.07681,0.00019,3.80964]
[1779830559933,28.55,75911.82,1.71,0.07681,0.00019,3.80964]
[1779830560623,28.55,75906.7,1.71,0.07583,0.00019,3.772]
[1779830561961,28.55,75906.97,1.71,0.07586,0.00019,3.77342]
[1779830561966,28.55,75906.97,1.71,0.07586,0.00019,3.77342]
[1779830562300,28.55,75906.97,1.71,0.07585,0.00019,3.77289]
[1779830564002,28.55,75906.9,1.71,0.07582,0.00019,3.77185]
[1779830564588,28.54,75906.8,1.71,0.07579,0.00019,3.7706]
[1779830566049,28.54,75906.66,1.71,0.07575,0.00019,3.76906]
[1779830566328,28.54,75906.66,1.71,0.07573,0.00019,3.76853]
[1779830572370,28.53,75906.51,1.71,0.07562,0.00019,3.76431]
[1779830577406,28.52,75907.1,1.71,0.07567,0.00019,3.76598]
[1779830582440,28.51,75906.94,1.71,0.07557,0.00019,3.76223]
[1779830583519,28.51,75906.94,1.71,0.07557,0.00019,3.76223]
[1779830589490,28.5,75908.97,1.71,0.07585,0.00019,3.7732]
[1779830599561,28.48,75909.57,1.71,0.07583,0.00019,3.7723]
[1779830604595,28.47,75913.32,1.71,0.07647,0.00019,3.79681]
[1779830610129,28.46,75912.22,1.71,0.07618,0.00019,3.78557]
[1779830615674,28.45,75913.9,1.71,0.07626,0.00019,3.78596]
[1779830621716,28.43,75913.79,1.71,0.07616,0.00019,3.78193]
[1779830626751,28.42,75912.64,1.71,0.07587,0.00019,3.77097]
[1779830637826,28.4,75913.25,1.71,0.07582,0.00019,3.76916]
[1779830642865,28.39,75913.57,1.71,0.07581,0.00019,3.76891]
[1779830647900,28.38,75917.97,1.71,0.07658,0.00019,3.79829]
[1779830651937,28.38,75917.71,1.71,0.07649,0.00019,3.79473]
[1779830651972,28.38,75917.9,1.71,0.07651,0.00019,3.79556]
[1779830657971,28.36,75920.82,1.71,0.07698,0.00019,3.81342]
[1779830663006,28.35,75921.74,1.71,0.07708,0.00019,3.81713]
[1779830667677,28.34,75921.74,1.71,0.07703,0.00019,3.8153]
[1779830667745,28.35,75919.13,1.71,0.07653,0.00019,3.79627]
[1779830673661,28.34,75918.65,1.71,0.07625,0.00019,3.78265]
[1779830680620,28.32,75917.82,1.71,0.07597,0.00019,3.77197]
[1779830690690,28.3,75917.46,1.71,0.07575,0.00019,3.76374]
[1779830696240,28.29,75915.1,1.71,0.07521,0.00019,3.74331]
[1779830700760,28.28,75909.56,1.71,0.07411,0.00019,3.70108]
[1779830704297,28.28,75918.64,1.71,0.07579,0.00019,3.76548]
[1779830709333,28.27,75923.36,1.71,0.07661,0.00019,3.79648]
[1779830715374,28.25,75923.94,1.71,0.07662,0.00019,3.79708]
[1779830720541,28.25,75923.94,1.71,0.07662,0.00019,3.79708]
[1779830720604,28.24,75924.07,1.71,0.07657,0.00019,3.79501]
[1779830722574,28.24,75924.07,1.71,0.07655,0.00019,3.7944]
[1779830722634,28.24,75925.25,1.71,0.07676,0.00019,3.80245]
[1779830729473,28.22,75925.64,1.71,0.07673,0.00019,3.80105]
[1779830730696,28.22,75925.64,1.71,0.07673,0.00019,3.80105]
[1779830730797,28.22,75931.81,1.71,0.07791,0.0002,3.84584]
[1779830736522,28.21,75934.91,1.71,0.07825,0.0002,3.8556]
[1779830741556,28.19,75934.22,1.71,0.07802,0.0002,3.84704]
[1779830744916,28.19,75933.18,1.71,0.07778,0.0002,3.83801]
[1779830745584,28.18,75932.97,1.71,0.0777,0.0002,3.83512]
[1779830750619,28.17,75932.73,1.71,0.07757,0.0002,3.83006]
[1779830755654,28.16,75933.53,1.71,0.07764,0.0002,3.83269]
[1779830760690,28.15,75933.51,1.71,0.07755,0.0002,3.82927]
[1779830766732,28.13,75933.68,1.71,0.07748,0.0002,3.82666]
[1779830771766,28.12,75933.36,1.71,0.07733,0.0002,3.82111]
[1779830779823,28.11,75933.04,1.71,0.07714,0.0002,3.81377]
[1779830785864,28.09,75934.04,1.71,0.07723,0.0002,3.81746]
[1779830790899,28.08,75935.53,1.71,0.07744,0.0002,3.82537]
[1779830796942,28.07,75935.2,1.71,0.07711,0.0002,3.8101]
[1779830801766,28.06,75935.68,1.71,0.07718,0.0002,3.81244]
[1779830801781,28.06,75935.71,1.71,0.07713,0.0002,3.81084]
[1779830807012,28.05,75939.13,1.71,0.07772,0.0002,3.83305]
[1779830815068,28.02,75939.25,1.71,0.07759,0.0002,3.82824]
[1779830818089,28.02,75944.45,1.71,0.07857,0.0002,3.86493]
[1779830825138,28.01,75945.06,1.71,0.0786,0.0002,3.86601]
[1779830830173,28.0,75945.34,1.71,0.07858,0.0002,3.86537]
[1779830839235,27.97,75946.72,1.71,0.07869,0.0002,3.8696]
[1779830846284,27.96,75947.04,1.71,0.07863,0.0002,3.86731]
[1779830851822,27.94,75947.16,1.71,0.0784,0.0002,3.85568]
[1779830853337,27.94,75939.67,1.71,0.07689,0.0002,3.79873]
[1779830861893,27.92,75938.34,1.71,0.07651,0.0002,3.78452]
[1779830868439,27.91,75939.48,1.71,0.07663,0.0002,3.78918]
[1779830873474,27.9,75943.01,1.71,0.07725,0.0002,3.81255]
[1779830877092,27.9,75943.46,1.71,0.07731,0.0002,3.81474]
[1779830877501,27.89,75943.7,1.71,0.07732,0.0002,3.81536]
[1779830881998,27.89,75943.73,1.71,0.07728,0.0002,3.81385]
[1779830882539,27.88,75944.01,1.71,0.07731,0.0002,3.81478]
[1779830885220,27.88,75944.23,1.71,0.07732,0.0002,3.81527]
[1779830885321,27.88,75942.23,1.71,0.07691,0.0002,3.79982]
[1779830890599,27.87,75942.76,1.71,0.07694,0.0002,3.80102]
[1779830895639,27.86,75943.36,1.71,0.07699,0.0002,3.80277]
[1779830898897,27.85,75943.36,1.71,0.07697,0.0002,3.80223]
[1779830898998,27.85,75939.2,1.71,0.07613,0.0002,3.77026]
[1779830900678,27.85,75933.23,1.71,0.07494,0.00019,3.72513]
[1779830901469,27.85,75933.23,1.71,0.07494,0.00019,3.72513]
[1779830906723,27.84,75935.54,1.71,0.07532,0.00019,3.73956]
[1779830909084,27.83,75935.65,1.71,0.07532,0.00019,3.73948]
[1779830911636,27.83,75935.58,1.71,0.07531,0.00019,3.73896]
[1779830911706,27.83,75935.58,1.71,0.07511,0.00019,3.72852]
[1779830915564,27.83,75935.61,1.71,0.07509,0.00019,3.72785]
[1779830917734,27.82,75934.46,1.71,0.07483,0.00019,3.71809]
[1779830917743,27.82,75934.46,1.71,0.07483,0.00019,3.71809]
[1779830917744,27.82,75934.46,1.71,0.07483,0.00019,3.71809]
[1779830917751,27.82,75934.46,1.71,0.07483,0.00019,3.71809]
[1779830917992,27.82,75934.46,1.71,0.07482,0.00019,3.71767]
[1779830921800,27.82,75934.46,1.71,0.07479,0.00019,3.71642]
[1779830921811,27.82,75934.46,1.71,0.07479,0.00019,3.71642]
[1779830921901,27.81,75934.46,1.71,0.07478,0.00019,3.716]
[1779830923819,27.81,75934.46,1.71,0.07477,0.00019,3.71559]
[1779830924038,27.81,75934.46,1.71,0.07476,0.00019,3.71517]
[1779830925852,27.81,75934.46,1.71,0.07475,0.00019,3.71476]
[1779830925866,27.81,75934.46,1.71,0.07475,0.00019,3.71476]
[1779830927880,27.81,75933.54,1.71,0.07455,0.00019,3.70716]
[1779830927890,27.81,75933.54,1.71,0.07455,0.00019,3.70716]
[1779830931938,27.8,75933.35,1.71,0.07447,0.00019,3.70411]
[1779830931944,27.8,75933.35,1.71,0.07447,0.00019,3.70411]
[1779830933977,27.8,75932.97,1.71,0.07437,0.00019,3.70049]
[1779830933982,27.8,75932.97,1.71,0.07437,0.00019,3.70049]
[1779830936022,27.8,75932.97,1.71,0.07435,0.00019,3.69967]
[1779830936033,27.8,75932.97,1.71,0.07435,0.00019,3.69967]
[1779830940088,27.79,75932.97,1.71,0.0743,0.00019,3.69764]
[1779830940092,27.79,75932.97,1.71,0.0743,0.00019,3.69764]
[1779830940672,27.79,75932.97,1.71,0.0743,0.00019,3.69764]
[1779830940962,27.79,75932.97,1.71,0.07429,0.00019,3.69723]
[1779830942119,27.79,75937.07,1.71,0.07507,0.00019,3.72705]
[1779830942124,27.79,75937.07,1.71,0.07507,0.00019,3.72705]
[1779830942144,27.79,75937.07,1.71,0.07507,0.00019,3.72705]
[1779830942975,27.78,75938.84,1.71,0.0754,0.00019,3.73967]
[1779830944152,27.78,75939.13,1.71,0.07544,0.00019,3.74135]
[1779830944990,27.78,75939.52,1.71,0.07551,0.00019,3.74376]
[1779830946179,27.78,75939.61,1.71,0.07551,0.00019,3.74395]
[1779830946199,27.78,75939.61,1.71,0.07551,0.00019,3.74395]
[1779830946280,27.78,75939.61,1.71,0.0755,0.00019,3.74347]
[1779830948215,27.78,75939.61,1.71,0.07549,0.00019,3.74299]
[1779830949034,27.77,75940.17,1.71,0.07558,0.00019,3.74666]
[1779830954080,27.77,75940.11,1.71,0.07552,0.00019,3.7443]
[1779830956336,27.76,75940.13,1.71,0.07549,0.00019,3.74302]
[1779830956347,27.76,75940.13,1.71,0.07549,0.00019,3.74302]
[1779830961358,27.75,75940.13,1.71,0.07542,0.00019,3.74066]
[1779830964468,27.75,75939.31,1.71,0.07523,0.00019,3.73321]
[1779830964489,27.75,75939.31,1.71,0.07523,0.00019,3.73321]
[1779830964520,27.75,75939.24,1.71,0.0752,0.00019,3.73224]
[1779830966498,27.75,75939.24,1.71,0.0752,0.00019,3.73224]
[1779830967041,27.74,75939.39,1.71,0.07521,0.00019,3.73244]
[1779830968532,27.74,75940.69,1.71,0.07545,0.00019,3.74161]
[1779830968542,27.74,75940.69,1.71,0.07545,0.00019,3.74161]
[1779830970557,27.74,75940.45,1.71,0.07539,0.00019,3.73956]
[1779830970595,27.74,75940.45,1.71,0.07539,0.00019,3.73956]
[1779830970637,27.74,75940.48,1.71,0.0754,0.00019,3.73996]
[1779830972583,27.74,75940.48,1.71,0.07525,0.00019,3.73103]
[1779830973029,27.74,75940.18,1.71,0.07519,0.00019,3.72901]
[1779830978040,27.74,75940.18,1.71,0.07515,0.00019,3.72722]
[1779830980712,27.73,75940.18,1.71,0.07511,0.00019,3.72589]
[1779830980719,27.73,75940.18,1.71,0.07511,0.00019,3.72589]
[1779830980810,27.73,75940.18,1.71,0.0751,0.00019,3.72544]
[1779830982740,27.73,75940.18,1.71,0.0751,0.00019,3.72544]
[1779830983066,27.73,75940.07,1.71,0.07505,0.00019,3.72375]
[1779830988073,27.72,75940.07,1.71,0.07501,0.00019,3.72201]
[1779830988848,27.72,75940.07,1.71,0.075,0.00019,3.72157]
[1779830988852,27.72,75940.07,1.71,0.075,0.00019,3.72157]
[1779830990871,27.72,75937.85,1.71,0.07454,0.00019,3.70432]
[1779830990878,27.72,75937.85,1.71,0.07454,0.00019,3.70432]
[1779830992894,27.71,75937.85,1.71,0.07452,0.00019,3.70351]
[1779830992904,27.71,75937.85,1.71,0.07452,0.00019,3.70351]
[1779830992972,27.71,75937.85,1.71,0.07451,0.00019,3.70311]
[1779830994927,27.71,75937.85,1.71,0.0745,0.00019,3.70271]
[1779830995015,27.71,75940.2,1.71,0.07493,0.00019,3.7191]
[1779830996956,27.7,75940.2,1.71,0.07491,0.00019,3.71813]
[1779830996962,27.7,75940.2,1.71,0.07491,0.00019,3.71813]
[1779830996969,27.7,75940.2,1.71,0.07491,0.00019,3.71813]
[1779830998992,27.7,75940.2,1.71,0.07485,0.00019,3.71619]
[1779830998996,27.7,75940.2,1.71,0.07485,0.00019,3.71619]
[1779830999003,27.7,75940.2,1.71,0.07485,0.00019,3.71619]
[1779831001031,27.69,75940.2,1.71,0.0748,0.00019,3.71426]
[1779831001038,27.69,75940.2,1.71,0.0748,0.00019,3.71426]
[1779831001127,27.69,75940.2,1.71,0.07478,0.00019,3.7133]
[1779831003055,27.69,75940.2,1.71,0.07478,0.00019,3.7133]
[1779831003399,27.68,75938.97,1.71,0.07446,0.00019,3.70132]
[1779831005085,27.68,75938.97,1.71,0.07446,0.00019,3.70132]
[1779831005091,27.68,75938.97,1.71,0.07446,0.00019,3.70132]
[1779831005187,27.67,75939.15,1.71,0.07447,0.00019,3.7017]
[1779831011031,27.67,75939.15,1.71,0.07447,0.00019,3.7017]
[1779831017499,27.63,75938.7,1.71,0.07406,0.00019,3.68609]
[1779831023026,27.61,75938.35,1.71,0.07387,0.00019,3.67886]
[1779831028577,27.59,75938.77,1.71,0.07381,0.00019,3.67644]
[1779831034625,27.57,75939.05,1.71,0.07356,0.00019,3.66404]
[1779831040667,27.55,75939.19,1.71,0.07345,0.00019,3.65973]
[1779831048727,27.53,75939.46,1.71,0.07331,0.00019,3.6547]
[1779831056988,27.52,75942.7,1.71,0.0739,0.00019,3.67733]
[1779831062824,27.51,75947.11,1.71,0.07467,0.0002,3.70671]
[1779831071710,27.51,75949.05,1.71,0.07502,0.0002,3.71975]
[1779831072893,27.5,75957.62,1.71,0.07665,0.0002,3.78179]
[1779831077939,27.49,75961.9,1.71,0.07745,0.0002,3.81174]
[1779831082986,27.48,75963.33,1.71,0.07767,0.0002,3.82018]
[1779831091043,27.47,75966.05,1.71,0.07795,0.0002,3.82762]
[1779831093057,27.47,75973.43,1.71,0.07942,0.0002,3.88279]
[1779831099100,27.46,75973.5,1.71,0.07936,0.0002,3.88054]
[1779831104135,27.45,75973.21,1.71,0.07922,0.0002,3.87544]
[1779831104838,27.45,75973.21,1.71,0.07922,0.0002,3.87544]
[1779831105146,27.44,75969.43,1.71,0.07844,0.0002,3.84605]
[1779831106149,27.44,75959.81,1.71,0.07649,0.0002,3.77269]
[1779831107156,27.44,75952.83,1.71,0.07509,0.0002,3.71986]
[1779831112190,27.43,75953.61,1.71,0.0752,0.0002,3.72386]
[1779831117226,27.43,75953.81,1.71,0.07519,0.0002,3.72355]
[1779831122261,27.42,75953.73,1.71,0.07513,0.0002,3.72118]
[1779831125064,27.42,75954.19,1.71,0.0752,0.0002,3.72392]
[1779831125085,27.42,75954.29,1.71,0.07521,0.0002,3.72432]
[1779831130316,27.41,75954.72,1.71,0.07525,0.0002,3.72576]
[1779831137366,27.4,75954.52,1.71,0.07514,0.0002,3.72179]
[1779831142402,27.4,75954.21,1.71,0.07502,0.0002,3.7174]
[1779831147436,27.39,75955.11,1.71,0.07516,0.0002,3.72241]
[1779831153942,27.38,75955.14,1.71,0.07494,0.0002,3.71142]
[1779831159520,27.37,75955.15,1.71,0.07489,0.0002,3.70946]
[1779831165561,27.37,75955.13,1.71,0.07484,0.0002,3.70734]
[1779831171603,27.36,75953.19,1.71,0.0744,0.0002,3.69091]
[1779831174098,27.36,75947.85,1.71,0.07335,0.00019,3.6506]
[1779831180015,27.36,75948.06,1.71,0.07337,0.00019,3.65142]
[1779831185702,27.35,75945.91,1.71,0.0729,0.00019,3.63343]
[1779831190737,27.35,75945.84,1.71,0.07286,0.00019,3.63192]
[1779831191733,27.35,75945.84,1.71,0.07286,0.00019,3.63192]
[1779831191749,27.34,75945.61,1.71,0.0728,0.00019,3.62946]
[1779831196778,27.33,75944.31,1.71,0.07245,0.00019,3.61615]
[1779831204309,27.31,75944.43,1.71,0.07234,0.00019,3.61198]
[1779831209871,27.3,75943.9,1.71,0.07213,0.00019,3.60379]
[1779831214905,27.28,75943.83,1.71,0.07186,0.00019,3.59074]
[1779831221957,27.28,75943.76,1.71,0.07181,0.00019,3.58878]
[1779831226732,27.28,75943.0,1.71,0.07165,0.00019,3.58271]
[1779831226994,27.28,75942.64,1.71,0.07158,0.00019,3.57994]
[1779831232030,27.28,75942.98,1.71,0.07163,0.00019,3.58186]
[1779831237064,27.27,75940.24,1.71,0.07109,0.00019,3.5611]
[1779831240977,27.27,75940.25,1.71,0.07109,0.00019,3.56088]
[1779831241091,27.27,75940.91,1.71,0.07121,0.00019,3.56564]
[1779831247069,27.27,75940.99,1.71,0.07122,0.00019,3.56583]
[1779831247136,27.27,75940.99,1.71,0.07121,0.00019,3.56564]
[1779831253172,27.27,75940.99,1.71,0.0712,0.00019,3.56505]
[1779831258210,27.27,75943.69,1.71,0.0717,0.00019,3.58448]
[1779831264728,27.26,75942.74,1.71,0.0715,0.00019,3.5767]
[1779831266166,27.26,75942.74,1.71,0.0715,0.00019,3.5767]
[1779831266274,27.26,75942.75,1.71,0.0715,0.00019,3.57667]
[1779831267275,27.26,75933.58,1.71,0.06976,0.00019,3.50924]
[1779831268283,27.26,75927.54,1.71,0.06863,0.00019,3.46527]
[1779831273413,27.26,75928.12,1.71,0.06859,0.00019,3.46079]
[1779831275332,27.26,75917.11,1.71,0.06658,0.00018,3.38168]
[1779831279360,27.27,75902.16,1.71,0.06394,0.00018,3.27642]
[1779831281373,27.27,75897.41,1.71,0.06313,0.00017,3.24382]
[1779831286408,27.28,75894.33,1.71,0.06264,0.00017,3.22439]
[1779831292450,27.29,75891.99,1.71,0.06231,0.00017,3.2108]
[1779831296483,27.29,75897.06,1.71,0.06323,0.00017,3.24798]
[1779831301618,27.3,75899.86,1.71,0.06376,0.00017,3.26911]
[1779831303832,27.3,75909.09,1.71,0.06542,0.00018,3.33562]
[1779831311767,27.31,75909.6,1.71,0.06554,0.00018,3.34028]
[1779831317636,27.32,75913.7,1.71,0.06633,0.00018,3.37182]
[1779831322672,27.32,75917.72,1.71,0.06708,0.00018,3.40131]
[1779831327705,27.32,75918.85,1.71,0.0673,0.00018,3.41006]
[1779831333749,27.32,75918.94,1.71,0.06718,0.00018,3.40257]
[1779831338785,27.33,75918.88,1.71,0.06718,0.00018,3.40279]
[1779831343818,27.33,75920.62,1.71,0.06752,0.00018,3.41585]
[1779831349861,27.33,75918.15,1.71,0.06709,0.00018,3.39894]
[1779831355390,27.33,75918.44,1.71,0.06716,0.00018,3.40169]
[1779831360937,27.34,75920.61,1.71,0.06757,0.00018,3.41795]
[1779831366796,27.34,75920.56,1.71,0.06757,0.00018,3.41802]
[1779831367991,27.34,75913.34,1.71,0.06627,0.00018,3.36667]
[1779831368998,27.34,75908.15,1.71,0.06535,0.00018,3.32999]
[1779831374032,27.34,75903.95,1.71,0.06463,0.00018,3.30149]
[1779831380075,27.35,75901.35,1.71,0.06422,0.00018,3.28502]
[1779831385412,27.35,75900.97,1.71,0.06418,0.00018,3.2833]
[1779831392160,27.36,75900.93,1.71,0.06409,0.00018,3.27717]
[1779831397195,27.37,75900.4,1.71,0.06404,0.00018,3.27519]
[1779831402230,27.38,75900.84,1.71,0.06416,0.00018,3.28004]
[1779831407266,27.38,75901.6,1.71,0.06434,0.00018,3.28715]
[1779831412300,27.39,75902.6,1.71,0.06456,0.00018,3.29593]
[1779831419352,27.4,75903.21,1.71,0.06473,0.00018,3.30262]
[1779831424386,27.4,75905.9,1.71,0.06524,0.00018,3.32315]
[1779831429420,27.41,75906.32,1.71,0.06536,0.00018,3.3276]
[1779831435961,27.42,75906.45,1.71,0.06543,0.00018,3.33048]
[1779831443518,27.42,75906.42,1.71,0.06547,0.00018,3.33216]
[1779831449560,27.43,75907.1,1.71,0.06563,0.00018,3.3385]
[1779831454594,27.43,75906.9,1.71,0.06547,0.00018,3.32952]
[1779831459741,27.44,75910.0,1.71,0.06606,0.00018,3.35269]
[1779831461658,27.44,75918.43,1.71,0.06759,0.00018,3.4133]
[1779831473743,27.44,75917.76,1.71,0.0675,0.00018,3.40977]
[1779831479291,27.44,75921.08,1.71,0.06812,0.00018,3.43401]
[1779831479455,27.44,75921.08,1.71,0.06812,0.00018,3.43401]
[1779831479552,27.44,75924.26,1.71,0.06871,0.00018,3.45699]
[1779831480796,27.44,75931.37,1.71,0.07003,0.00019,3.50848]
[1779831482809,27.44,75938.2,1.71,0.07132,0.00019,3.55817]
[1779831488549,27.44,75939.22,1.71,0.0715,0.00019,3.56512]
[1779831491091,27.44,75944.49,1.71,0.07249,0.00019,3.60336]
[1779831495171,27.44,75944.65,1.71,0.07249,0.00019,3.60315]
[1779831495257,27.43,75944.11,1.71,0.07237,0.00019,3.59876]
[1779831500936,27.42,75941.13,1.71,0.07169,0.00019,3.57237]
[1779831506471,27.41,75940.63,1.71,0.0715,0.00019,3.56511]
[1779831509999,27.4,75934.62,1.71,0.07029,0.00019,3.51838]
[1779831514439,27.39,75929.82,1.71,0.06916,0.00019,3.47195]
[1779831520069,27.37,75929.45,1.71,0.06901,0.00019,3.46589]
[1779831525104,27.37,75927.65,1.71,0.06864,0.00019,3.45183]
[1779831530139,27.37,75927.79,1.71,0.06867,0.00019,3.45291]
[1779831536680,27.37,75927.9,1.71,0.06869,0.00019,3.45378]
[1779831542224,27.37,75927.74,1.71,0.06867,0.00019,3.4527]
[1779831547259,27.37,75925.98,1.71,0.06834,0.00018,3.44005]
[1779831552294,27.37,75927.22,1.71,0.06858,0.00018,3.44914]
[1779831557329,27.37,75927.09,1.71,0.06855,0.00018,3.44832]
[1779831562363,27.37,75927.28,1.71,0.06859,0.00019,3.4498]
[1779831567398,27.37,75927.19,1.71,0.06858,0.00018,3.44926]
[1779831573441,27.37,75927.15,1.71,0.06842,0.00018,3.44015]
[1779831575454,27.37,75917.32,1.71,0.0666,0.00018,3.36913]
[1779831581496,27.38,75916.48,1.71,0.06647,0.00018,3.364]
[1779831586532,27.38,75916.51,1.71,0.0665,0.00018,3.36496]
[1779831591567,27.38,75916.78,1.71,0.06657,0.00018,3.36761]
[1779831596603,27.38,75917.57,1.71,0.06673,0.00018,3.37395]
[1779831601637,27.39,75917.8,1.71,0.06679,0.00018,3.37626]
[1779831606674,27.39,75918.0,1.71,0.06684,0.00018,3.37834]
[1779831608687,27.39,75906.42,1.71,0.06477,0.00018,3.29648]
[1779831610701,27.39,75901.13,1.71,0.06385,0.00018,3.25987]
[1779831615734,27.4,75895.21,1.71,0.06287,0.00017,3.22041]
[1779831620772,27.4,75895.85,1.71,0.06303,0.00017,3.22687]
[1779831625807,27.41,75897.12,1.71,0.0633,0.00017,3.23776]
[1779831630842,27.42,75897.09,1.71,0.06335,0.00017,3.2396]
[1779831635876,27.43,75896.48,1.71,0.06314,0.00017,3.22872]
[1779831640912,27.43,75896.34,1.71,0.06317,0.00017,3.22992]
[1779831645948,27.44,75895.31,1.71,0.06305,0.00017,3.22492]
[1779831650981,27.45,75896.09,1.71,0.06323,0.00017,3.23251]
[1779831657529,27.46,75895.98,1.71,0.06329,0.00017,3.23473]
[1779831667599,27.48,75896.65,1.71,0.06351,0.00017,3.24362]
[1779831673137,27.49,75897.13,1.71,0.06366,0.00017,3.24939]
[1779831678171,27.49,75896.64,1.71,0.06362,0.00017,3.24799]
[1779831683206,27.5,75896.76,1.71,0.0637,0.00017,3.25084]
[1779831689248,27.51,75896.57,1.71,0.06372,0.00017,3.25191]
[1779831692270,27.51,75883.11,1.71,0.06129,0.00017,3.15166]
[1779831697810,27.52,75879.06,1.71,0.06068,0.00017,3.12688]
[1779831702340,27.53,75888.99,1.71,0.06244,0.00017,3.19782]
[1779831703673,27.54,75895.9,1.71,0.06364,0.00017,3.24611]
[1779831710397,27.55,75895.58,1.71,0.06365,0.00017,3.24655]
[1779831715432,27.55,75894.56,1.71,0.06352,0.00017,3.24132]
[1779831720467,27.56,75896.93,1.71,0.06398,0.00017,3.25951]
[1779831725503,27.56,75901.03,1.71,0.06474,0.00018,3.28964]
[1779831730537,27.57,75901.52,1.71,0.06486,0.00018,3.29433]
[1779831736866,27.57,75901.03,1.71,0.06479,0.00018,3.29184]
[1779831742622,27.58,75900.26,1.71,0.0647,0.00018,3.28827]
[1779831747657,27.58,75899.99,1.71,0.06468,0.00018,3.28747]
[1779831753700,27.59,75901.29,1.71,0.06479,0.00018,3.289]
[1779831758736,27.59,75902.04,1.71,0.06495,0.00018,3.29529]
[1779831764777,27.6,75902.75,1.71,0.0651,0.00018,3.30148]
[1779831769815,27.6,75903.25,1.71,0.06521,0.00018,3.30577]
[1779831772835,27.6,75908.51,1.71,0.06617,0.00018,3.34349]
[1779831776579,27.6,75910.97,1.71,0.06662,0.00018,3.36122]
[1779831776861,27.6,75914.62,1.71,0.06728,0.00018,3.3872]
[1779831777867,27.6,75921.34,1.71,0.06851,0.00018,3.4352]
[1779831778876,27.6,75929.69,1.71,0.07006,0.00019,3.49526]
[1779831779882,27.6,75935.14,1.71,0.07108,0.00019,3.53467]
[1779831781898,27.6,75944.24,1.71,0.07281,0.00019,3.60081]
[1779831786931,27.6,75944.84,1.71,0.07289,0.00019,3.60387]
[1779831787825,27.6,75944.84,1.71,0.07289,0.00019,3.60387]
[1779831787903,27.6,75944.84,1.71,0.07288,0.00019,3.60361]
[1779831791965,27.59,75937.3,1.71,0.07139,0.00019,3.54635]
[1779831796968,27.58,75933.63,1.71,0.07064,0.00019,3.51753]
[1779831798307,27.57,75932.75,1.71,0.07042,0.00019,3.50912]
[1779831798391,27.57,75932.35,1.71,0.07032,0.00019,3.50556]
[1779831801031,27.56,75926.5,1.71,0.06919,0.00019,3.46167]
[1779831806066,27.55,75924.56,1.71,0.06871,0.00018,3.44324]
[1779831816137,27.52,75925.83,1.71,0.06856,0.00018,3.43447]
[1779831821172,27.5,75924.18,1.71,0.06814,0.00018,3.4183]
[1779831826208,27.49,75926.66,1.71,0.0685,0.00018,3.43222]
[1779831831246,27.47,75933.09,1.71,0.0696,0.00019,3.47496]
[1779831833908,27.47,75925.15,1.71,0.06807,0.00018,3.41543]
[1779831836279,27.46,75914.92,1.71,0.06617,0.00018,3.34114]
[1779831838802,27.45,75906.17,1.71,0.06457,0.00018,3.27777]
[1779831844335,27.44,75903.14,1.71,0.06396,0.00018,3.25381]
[1779831849369,27.44,75904.44,1.71,0.06414,0.00018,3.26071]
[1779831854404,27.43,75903.91,1.71,0.06397,0.00018,3.25423]
[1779831858943,27.42,75898.92,1.71,0.06302,0.00017,3.21617]
[1779831860974,27.42,75898.92,1.71,0.06302,0.00017,3.21617]
[1779831863006,27.41,75898.86,1.71,0.06299,0.00017,3.21501]
[1779831865714,27.41,75898.12,1.71,0.06284,0.00017,3.20913]
[1779831866715,27.41,75897.97,1.71,0.06279,0.00017,3.20702]
[1779831867055,27.4,75892.06,1.71,0.06176,0.00017,3.16579]
[1779831867068,27.4,75892.06,1.71,0.06176,0.00017,3.16579]
[1779831867073,27.4,75892.06,1.71,0.06176,0.00017,3.16579]
[1779831867495,27.4,75892.06,1.71,0.06175,0.00017,3.16544]
[1779831869115,27.4,75895.16,1.71,0.0623,0.00017,3.18728]
[1779831869992,27.41,75895.27,1.71,0.06233,0.00017,3.18847]
[1779831871126,27.41,75895.7,1.71,0.06226,0.00017,3.18313]
[1779831871134,27.41,75895.7,1.71,0.06226,0.00017,3.18313]
[1779831871523,27.41,75895.7,1.71,0.06227,0.00017,3.18354]
[1779831873173,27.41,75896.38,1.71,0.06239,0.00017,3.18866]
[1779831874003,27.41,75897.36,1.71,0.06257,0.00017,3.19587]
[1779831877247,27.42,75899.85,1.71,0.06304,0.00017,3.21439]
[1779831877565,27.42,75899.85,1.71,0.06305,0.00017,3.21478]
[1779831884614,27.43,75902.16,1.71,0.06352,0.00017,3.23357]
[1779831889649,27.44,75903.45,1.71,0.06379,0.00018,3.24447]
[1779831894684,27.44,75903.54,1.71,0.06386,0.00018,3.24697]
[1779831899718,27.45,75904.87,1.71,0.06414,0.00018,3.25813]
[1779831904757,27.46,75904.63,1.71,0.06414,0.00018,3.25825]
[1779831909792,27.46,75904.57,1.71,0.06418,0.00018,3.25968]
[1779831914825,27.47,75905.17,1.71,0.06433,0.00018,3.26572]
[1779831920868,27.48,75905.52,1.71,0.06445,0.00018,3.27034]
[1779831925902,27.48,75905.63,1.71,0.06451,0.00018,3.27291]
[1779831930939,27.49,75906.03,1.71,0.06463,0.00018,3.2775]
[1779831934967,27.49,75912.21,1.71,0.0656,0.00018,3.31347]
[1779831940000,27.5,75912.49,1.71,0.06569,0.00018,3.31694]
[1779831945036,27.5,75913.8,1.71,0.06596,0.00018,3.32758]
[1779831951078,27.51,75914.5,1.71,0.06613,0.00018,3.33411]
[1779831957120,27.52,75914.7,1.71,0.0662,0.00018,3.33707]
[1779831964169,27.52,75914.72,1.71,0.06625,0.00018,3.339]
[1779831965846,27.52,75920.72,1.71,0.06736,0.00018,3.38212]
[1779831969721,27.53,75925.74,1.71,0.06829,0.00018,3.41862]
[1779831975245,27.53,75923.16,1.71,0.06783,0.00018,3.40074]
[1779831980280,27.53,75925.22,1.71,0.06823,0.00018,3.41605]
[1779831985316,27.53,75931.02,1.71,0.06931,0.00019,3.45816]
[1779831989861,27.53,75937.91,1.71,0.07061,0.00019,3.50812]
[1779831991461,27.53,75944.88,1.71,0.07177,0.00019,3.5497]
[1779831997400,27.52,75945.02,1.71,0.07171,0.00019,3.54737]
[1779831999931,27.51,75932.55,1.71,0.0693,0.00019,3.45484]
[1779832005456,27.5,75932.3,1.71,0.06918,0.00019,3.45037]
[1779832010491,27.5,75932.61,1.71,0.0692,0.00019,3.45107]
[1779832015525,27.5,75932.56,1.71,0.06919,0.00019,3.4508]
[1779832020561,27.5,75931.99,1.71,0.06909,0.00019,3.44675]
[1779832025602,27.5,75931.29,1.71,0.06896,0.00019,3.4418]
[1779832034662,27.5,75930.63,1.71,0.06884,0.00019,3.43726]
[1779832040218,27.5,75930.71,1.71,0.06886,0.00019,3.43794]
[1779832045738,27.5,75930.94,1.71,0.06891,0.00019,3.43974]
[1779832050774,27.5,75928.4,1.71,0.06844,0.00019,3.42164]
[1779832056817,27.49,75928.52,1.71,0.06822,0.00018,3.41056]
[1779832067893,27.48,75928.04,1.71,0.06804,0.00018,3.40342]
[1779832072930,27.47,75925.29,1.71,0.06752,0.00018,3.38305]
[1779832077967,27.48,75920.87,1.71,0.06672,0.00018,3.352]
[1779832083008,27.48,75919.27,1.71,0.06645,0.00018,3.34137]
[1779832085024,27.48,75906.59,1.71,0.06419,0.00018,3.25235]
[1779832086029,27.48,75913.1,1.71,0.06535,0.00018,3.29832]
[1779832091064,27.48,75912.46,1.71,0.06527,0.00018,3.29488]
[1779832097106,27.49,75912.52,1.71,0.06531,0.00018,3.29662]
[1779832102140,27.49,75913.03,1.71,0.06543,0.00018,3.30131]
[1779832107176,27.5,75913.33,1.71,0.06551,0.00018,3.30452]
[1779832112210,27.5,75913.01,1.71,0.06532,0.00018,3.29445]
[1779832117248,27.51,75922.7,1.71,0.0671,0.00018,3.36417]
[1779832122283,27.51,75923.31,1.71,0.06723,0.00018,3.36909]
[1779832127318,27.51,75921.17,1.71,0.06685,0.00018,3.35437]
[1779832132353,27.51,75920.53,1.71,0.06675,0.00018,3.35045]
[1779832138218,27.51,75920.35,1.71,0.06673,0.00018,3.34966]
[1779832143430,27.52,75920.05,1.71,0.0667,0.00018,3.34838]
[1779832148465,27.52,75918.46,1.71,0.06643,0.00018,3.33772]
[1779832153499,27.52,75918.33,1.71,0.06642,0.00018,3.33744]
[1779832158534,27.52,75918.89,1.71,0.06654,0.00018,3.34201]
[1779832163569,27.53,75919.97,1.71,0.06675,0.00018,3.35021]
[1779832171137,27.53,75919.03,1.71,0.06644,0.00018,3.33545]
[1779832177667,27.53,75918.97,1.71,0.06645,0.00018,3.33584]
[1779832181697,27.53,75912.2,1.71,0.06524,0.00018,3.28844]
[1779832186732,27.54,75910.01,1.71,0.06488,0.00018,3.27425]
[1779832191767,27.54,75905.82,1.71,0.06417,0.00018,3.24619]
[1779832197123,27.54,75905.84,1.71,0.06419,0.00018,3.24686]
[1779832200672,27.55,75901.17,1.71,0.06341,0.00017,3.21607]
[1779832205866,27.56,75894.34,1.71,0.06228,0.00017,3.17092]
[1779832210908,27.56,75896.08,1.71,0.06262,0.00017,3.18447]
[1779832215963,27.57,75896.21,1.71,0.0627,0.00017,3.18779]
[1779832221492,27.58,75896.04,1.71,0.06272,0.00017,3.18869]
[1779832227039,27.59,75897.81,1.71,0.06309,0.00017,3.2034]
[1779832233084,27.6,75898.34,1.71,0.06309,0.00017,3.20071]
[1779832238119,27.61,75895.18,1.71,0.0626,0.00017,3.18115]
[1779832245169,27.62,75896.11,1.71,0.06284,0.00017,3.19078]
[1779832250205,27.63,75896.12,1.71,0.0629,0.00017,3.1931]
[1779832252559,27.63,75894.97,1.71,0.06272,0.00017,3.18608]
[1779832252585,27.63,75894.97,1.71,0.06272,0.00017,3.18608]
[1779832253226,27.63,75894.4,1.71,0.06264,0.00017,3.18261]
[1779832254608,27.63,75894.18,1.71,0.06261,0.00017,3.18156]
[1779832254630,27.63,75894.18,1.71,0.06261,0.00017,3.18156]
[1779832255240,27.63,75894.8,1.71,0.06273,0.00017,3.18629]
[1779832256642,27.64,75894.75,1.71,0.06273,0.00017,3.18639]
[1779832256680,27.64,75894.75,1.71,0.06273,0.00017,3.18639]
[1779832257255,27.64,75894.54,1.71,0.06271,0.00017,3.1854]
[1779832258670,27.64,75894.39,1.71,0.06269,0.00017,3.18482]
[1779832258713,27.64,75894.39,1.71,0.06269,0.00017,3.18482]
[1779832259267,27.64,75894.32,1.71,0.06269,0.00017,3.18479]
[1779832260703,27.64,75894.25,1.71,0.06269,0.00017,3.18475]
[1779832260736,27.64,75894.25,1.71,0.06269,0.00017,3.18475]
[1779832261281,27.64,75894.08,1.71,0.06267,0.00017,3.18403]
[1779832262736,27.65,75893.87,1.71,0.06265,0.00017,3.18304]
[1779832262773,27.65,75893.87,1.71,0.06265,0.00017,3.18304]
[1779832263294,27.65,75893.22,1.71,0.06255,0.00017,3.17902]
[1779832264751,27.65,75893.43,1.71,0.0626,0.00017,3.18091]
[1779832264787,27.65,75893.43,1.71,0.0626,0.00017,3.18091]
[1779832265309,27.65,75893.32,1.71,0.06259,0.00017,3.18061]
[1779832266231,27.65,75893.32,1.71,0.06259,0.00017,3.18061]
[1779832266242,27.65,75893.32,1.71,0.06259,0.00017,3.18061]
[1779832266285,27.65,75893.32,1.71,0.06259,0.00017,3.18061]
[1779832266317,27.65,75891.02,1.71,0.0622,0.00017,3.16528]
[1779832271353,27.66,75889.54,1.71,0.06201,0.00017,3.15756]
[1779832276387,27.67,75885.92,1.71,0.06146,0.00017,3.13538]
[1779832280167,27.68,75881.6,1.71,0.06077,0.00017,3.10759]
[1779832280416,27.68,75878.73,1.71,0.0603,0.00017,3.08875]
[1779832281008,27.68,75878.73,1.71,0.0603,0.00017,3.08875]
[1779832281423,27.68,75873.08,1.71,0.05937,0.00017,3.05136]
[1779832283041,27.68,75873.66,1.71,0.05949,0.00017,3.0559]
[1779832283465,27.69,75873.14,1.71,0.05942,0.00017,3.05305]
[1779832287465,27.69,75864.93,1.71,0.05813,0.00016,3.00087]
[1779832288483,27.7,75876.74,1.71,0.06009,0.00017,3.0805]
[1779832291165,27.7,75877.17,1.71,0.0602,0.00017,3.08463]
[1779832291167,27.7,75877.17,1.71,0.0602,0.00017,3.08463]
[1779832291177,27.7,75877.17,1.71,0.0602,0.00017,3.08463]
[1779832291493,27.7,75877.17,1.71,0.06006,0.00017,3.07654]
[1779832297277,27.71,75875.56,1.71,0.05986,0.00017,3.06858]
[1779832297331,27.72,75840.71,1.71,0.0543,0.00015,2.84038]
[1779832299304,27.72,75840.85,1.71,0.05434,0.00015,2.84223]
[1779832299310,27.72,75840.85,1.71,0.05434,0.00015,2.84223]
[1779832299316,27.72,75841.95,1.71,0.05453,0.00015,2.85025]
[1779832299703,27.72,75841.95,1.71,0.05453,0.00015,2.85025]
[1779832300502,27.73,75849.28,1.71,0.0557,0.00016,2.89852]
[1779832301460,27.73,75858.63,1.71,0.0572,0.00016,2.96045]
[1779832303416,27.73,75861.1,1.71,0.05762,0.00016,2.97749]
[1779832303511,27.74,75862.24,1.71,0.05782,0.00016,2.98576]
[1779832305412,27.74,75862.24,1.71,0.05782,0.00016,2.98576]
[1779832305499,27.74,75863.55,1.71,0.05807,0.00016,2.99589]
[1779832310504,27.75,75863.28,1.71,0.0581,0.00016,2.99698]
[1779832311474,27.76,75863.79,1.71,0.0582,0.00016,3.00107]
[1779832311485,27.76,75863.79,1.71,0.0582,0.00016,3.00107]
[1779832311512,27.76,75863.79,1.71,0.0582,0.00016,3.00107]
[1779832311525,27.76,75863.29,1.71,0.05814,0.00016,2.99848]
[1779832316671,27.77,75863.79,1.71,0.05831,0.00016,3.00534]
[1779832321706,27.78,75864.27,1.71,0.05847,0.00016,3.01205]
[1779832326741,27.8,75864.35,1.71,0.05857,0.00016,3.01609]
[1779832331776,27.81,75866.66,1.71,0.05903,0.00016,3.03487]
[1779832337818,27.83,75868.72,1.71,0.05948,0.00016,3.0531]
[1779832343360,27.84,75877.5,1.71,0.06102,0.00017,3.11511]
[1779832348895,27.85,75878.68,1.71,0.0613,0.00017,3.12612]
[1779832353929,27.86,75879.95,1.71,0.06142,0.00017,3.12837]
[1779832358964,27.87,75879.94,1.71,0.06148,0.00017,3.13069]
[1779832359971,27.87,75872.05,1.71,0.06017,0.00017,3.07807]
[1779832365011,27.88,75867.37,1.71,0.05946,0.00016,3.04974]
[1779832370041,27.89,75868.23,1.71,0.05968,0.00016,3.05842]
[1779832375077,27.9,75867.47,1.71,0.05963,0.00016,3.05635]
[1779832380112,27.91,75867.56,1.71,0.05972,0.00016,3.05989]
[1779832387160,27.93,75868.47,1.71,0.05997,0.00017,3.07006]
[1779832392200,27.94,75868.62,1.71,0.06007,0.00017,3.07398]
[1779832397231,27.95,75872.02,1.71,0.0607,0.00017,3.09951]
[1779832403275,27.96,75871.89,1.71,0.06076,0.00017,3.1019]
[1779832409316,27.97,75872.13,1.71,0.06088,0.00017,3.10674]
[1779832419387,27.99,75871.19,1.71,0.06071,0.00017,3.09713]
[1779832424422,28.0,75872.39,1.71,0.06097,0.00017,3.10779]
[1779832431470,28.02,75871.09,1.71,0.06084,0.00017,3.10263]
[1779832436506,28.03,75870.71,1.71,0.06084,0.00017,3.10254]
[1779832441540,28.04,75870.11,1.71,0.0608,0.00017,3.10094]
[1779832446577,28.05,75869.71,1.71,0.0608,0.00017,3.10065]
[1779832453627,28.06,75870.3,1.71,0.06098,0.00017,3.10785]
[1779832453894,28.06,75870.3,1.71,0.06098,0.00017,3.10785]
[1779832454645,28.06,75861.93,1.71,0.0596,0.00016,3.0526]
[1779832456649,28.06,75852.51,1.71,0.0581,0.00016,2.99164]
[1779832461662,28.07,75852.41,1.71,0.05815,0.00016,2.99358]
[1779832465628,28.08,75853.2,1.71,0.05834,0.00016,3.00134]
[1779832465632,28.08,75853.2,1.71,0.05834,0.00016,3.00134]
[1779832465670,28.08,75853.2,1.71,0.05834,0.00016,3.00134]
[1779832465684,28.09,75853.41,1.71,0.05839,0.00016,3.00336]
[1779832467658,28.09,75853.41,1.71,0.05839,0.00016,3.00336]
[1779832468601,28.09,75854.01,1.71,0.05853,0.00016,3.00922]
[1779832471709,28.1,75852.68,1.71,0.05822,0.00016,2.99384]
[1779832471811,28.1,75850.31,1.71,0.05783,0.00016,2.97837]
[1779832476574,28.11,75850.35,1.71,0.05789,0.00016,2.98067]
[1779832476673,28.11,75850.53,1.71,0.05795,0.00016,2.98322]
[1779832477802,28.12,75849.09,1.71,0.05774,0.00016,2.97452]
[1779832477812,28.12,75849.09,1.71,0.05774,0.00016,2.97452]
[1779832477819,28.12,75845.97,1.71,0.05724,0.00016,2.95425]
[1779832479832,28.12,75846.14,1.71,0.05729,0.00016,2.95606]
[1779832480610,28.12,75846.17,1.71,0.05733,0.00016,2.95771]
[1779832481864,28.13,75843.86,1.71,0.05698,0.00016,2.94348]
[1779832481868,28.13,75843.86,1.71,0.05698,0.00016,2.94348]
[1779832481873,28.13,75843.86,1.71,0.05698,0.00016,2.94348]
[1779832486888,28.14,75844.27,1.71,0.05714,0.00016,2.94991]
[1779832487958,28.14,75844.27,1.71,0.05716,0.00016,2.95066]
[1779832487964,28.14,75844.27,1.71,0.05716,0.00016,2.95066]
[1779832492010,28.15,75844.7,1.71,0.0573,0.00016,2.95643]
[1779832492012,28.15,75844.7,1.71,0.0573,0.00016,2.95643]
[1779832492014,28.15,75844.7,1.71,0.0573,0.00016,2.95643]
[1779832492017,28.15,75844.7,1.71,0.0573,0.00016,2.95643]
[1779832494095,28.16,75845.2,1.71,0.05741,0.00016,2.96115]
[1779832494104,28.16,75845.2,1.71,0.05741,0.00016,2.96115]
[1779832494659,28.16,75839.63,1.71,0.05655,0.00016,2.92591]
[1779832498108,28.17,75842.4,1.71,0.05705,0.00016,2.94608]
[1779832498109,28.17,75842.4,1.71,0.05705,0.00016,2.94608]
[1779832498117,28.17,75842.4,1.71,0.05705,0.00016,2.94608]
[1779832500135,28.18,75841.49,1.71,0.05694,0.00016,2.94171]
[1779832500143,28.18,75841.49,1.71,0.05694,0.00016,2.94171]
[1779832504235,28.19,75841.1,1.71,0.05695,0.00016,2.9422]
[1779832504472,28.19,75841.1,1.71,0.05695,0.00016,2.9422]
[1779832504558,28.19,75841.1,1.71,0.05695,0.00016,2.9422]
[1779832504573,28.19,75840.94,1.71,0.05695,0.00016,2.94191]
[1779832506239,28.19,75840.94,1.71,0.05695,0.00016,2.94191]
[1779832506702,28.2,75852.98,1.71,0.0589,0.00016,3.0216]
[1779832508264,28.2,75852.49,1.71,0.05884,0.00016,3.01901]
[1779832508273,28.2,75852.49,1.71,0.05884,0.00016,3.01901]
[1779832508281,28.2,75852.49,1.71,0.05884,0.00016,3.01901]
[1779832513289,28.21,75852.63,1.71,0.05894,0.00016,3.02303]
[1779832518313,28.22,75852.36,1.71,0.05897,0.00016,3.02431]
[1779832518420,28.22,75852.36,1.71,0.05897,0.00016,3.02431]
[1779832518430,28.22,75852.36,1.71,0.05897,0.00016,3.02431]
[1779832520452,28.23,75852.36,1.71,0.059,0.00016,3.02553]
[1779832520467,28.23,75852.36,1.71,0.059,0.00016,3.02553]
[1779832520474,28.23,75852.08,1.71,0.05897,0.00016,3.0243]
[1779832522483,28.23,75852.08,1.71,0.05899,0.00016,3.0249]
[1779832522705,28.23,75851.95,1.71,0.05898,0.00016,3.02466]
[1779832524523,28.24,75851.78,1.71,0.05897,0.00016,3.02414]
[1779832524528,28.24,75851.78,1.71,0.05897,0.00016,3.02414]
[1779832526556,28.24,75851.44,1.71,0.05894,0.00016,3.02312]
[1779832526561,28.24,75851.44,1.71,0.05894,0.00016,3.02312]
[1779832528577,28.25,75851.4,1.71,0.05897,0.00016,3.02407]
[1779832528581,28.25,75851.4,1.71,0.05897,0.00016,3.02407]
[1779832530600,28.25,75850.76,1.71,0.05889,0.00016,3.02108]
[1779832530605,28.25,75850.76,1.71,0.05889,0.00016,3.02108]
[1779832532640,28.26,75850.22,1.71,0.05868,0.00016,3.01011]
[1779832532646,28.26,75850.22,1.71,0.05868,0.00016,3.01011]
[1779832537660,28.27,75852.4,1.71,0.05911,0.00016,3.02742]
[1779832540769,28.28,75852.43,1.71,0.05917,0.00016,3.02997]
[1779832540780,28.28,75852.43,1.71,0.05917,0.00016,3.02997]
[1779832541237,28.28,75852.43,1.71,0.05919,0.00016,3.03056]
[1779832542795,28.28,75852.66,1.71,0.05924,0.00016,3.03264]
[1779832543717,28.28,75852.25,1.71,0.05919,0.00016,3.03053]
[1779832546863,28.29,75852.72,1.71,0.05931,0.00016,3.03533]
[1779832546880,28.29,75852.72,1.71,0.05931,0.00016,3.03533]
[1779832547279,28.29,75852.72,1.71,0.05932,0.00016,3.0359]
[1779832548916,28.29,75851.85,1.71,0.05919,0.00016,3.03077]
[1779832549749,28.3,75851.42,1.71,0.05914,0.00016,3.02853]
[1779832550953,28.3,75851.42,1.71,0.05915,0.00016,3.0291]
[1779832551306,28.3,75851.42,1.71,0.05917,0.00016,3.02967]
[1779832552973,28.3,75851.55,1.71,0.0592,0.00016,3.03109]
[1779832553658,28.3,75849.02,1.71,0.05881,0.00016,3.01513]
[1779832554760,28.31,75843.4,1.71,0.05792,0.00016,2.97917]
[1779832555009,28.31,75843.4,1.71,0.05792,0.00016,2.97917]
[1779832555015,28.31,75843.4,1.71,0.05792,0.00016,2.97917]
[1779832555824,28.31,75843.43,1.71,0.05794,0.00016,2.97996]
[1779832555833,28.31,75843.43,1.71,0.05794,0.00016,2.97996]
[1779832555863,28.31,75843.43,1.71,0.05794,0.00016,2.97996]
[1779832556343,28.31,75843.43,1.71,0.05796,0.00016,2.98061]
[1779832556947,28.31,75843.43,1.71,0.05796,0.00016,2.98061]
[1779832557778,28.31,75835.99,1.71,0.0568,0.00016,2.9333]
[1779832559093,28.32,75835.06,1.71,0.05667,0.00016,2.928]
[1779832559109,28.32,75835.06,1.71,0.05667,0.00016,2.928]
[1779832564912,28.33,75833.49,1.71,0.05653,0.00016,2.92236]
[1779832574470,28.36,75834.08,1.71,0.0568,0.00016,2.93347]
[1779832579505,28.37,75834.16,1.71,0.05691,0.00016,2.93758]
[1779832585548,28.39,75833.16,1.71,0.05686,0.00016,2.93551]
[1779832588748,28.4,75803.76,1.71,0.05245,0.00015,2.75311]
[1779832589508,28.4,75803.76,1.71,0.05245,0.00015,2.75311]
[1779832589614,28.4,75803.76,1.71,0.05245,0.00015,2.75311]
[1779832589704,28.4,75795.42,1.71,0.05124,0.00014,2.70208]
[1779832592509,28.41,75799.34,1.71,0.05173,0.00015,2.7205]
[1779832592569,28.41,75799.34,1.71,0.05173,0.00015,2.7205]
[1779832592671,28.41,75799.61,1.71,0.05179,0.00015,2.7232]
[1779832593810,28.41,75799.61,1.71,0.05179,0.00015,2.7232]
[1779832594635,28.42,75799.0,1.71,0.05175,0.00015,2.7216]
[1779832599670,28.44,75802.09,1.71,0.05233,0.00015,2.74577]
[1779832604706,28.46,75804.04,1.71,0.05274,0.00015,2.76288]
[1779832610247,28.48,75805.93,1.71,0.05312,0.00015,2.7786]
[1779832615781,28.51,75802.55,1.71,0.05279,0.00015,2.76483]
[1779832620817,28.53,75801.76,1.71,0.05279,0.00015,2.76502]
[1779832626860,28.55,75801.26,1.71,0.05286,0.00015,2.76792]
[1779832631895,28.57,75800.27,1.71,0.05284,0.00015,2.76676]
[1779832636931,28.59,75796.31,1.71,0.05238,0.00015,2.74743]
[1779832641965,28.61,75793.68,1.71,0.05211,0.00015,2.7364]
[1779832647001,28.63,75798.03,1.71,0.05287,0.00015,2.76793]
[1779832653045,28.65,75797.05,1.71,0.05272,0.00015,2.75931]
[1779832661100,28.68,75795.13,1.71,0.05262,0.00015,2.75517]
[1779832666135,28.7,75794.09,1.71,0.05258,0.00015,2.75352]
[1779832671172,28.72,75793.51,1.71,0.05261,0.00015,2.75462]
[1779832676206,28.74,75792.94,1.71,0.05263,0.00015,2.75574]
[1779832681241,28.75,75795.5,1.71,0.05312,0.00015,2.7759]
[1779832686277,28.77,75793.91,1.71,0.05299,0.00015,2.77053]
[1779832689872,28.78,75779.72,1.71,0.05103,0.00014,2.68825]
[1779832692518,28.79,75779.72,1.71,0.05105,0.00014,2.68924]
[1779832693256,28.87,75780.07,1.71,0.05157,0.00014,2.71084]
[1779832693288,28.87,75780.07,1.71,0.05157,0.00014,2.71084]
[1779832693298,28.87,75780.07,1.71,0.05157,0.00014,2.71084]
[1779832693318,28.87,75780.07,1.71,0.05157,0.00014,2.71084]
[1779832693427,28.87,75780.07,1.71,0.05157,0.00014,2.71084]
[1779832693443,28.87,75780.07,1.71,0.05157,0.00014,2.71084]
[1779832693473,28.87,75780.07,1.71,0.05157,0.00014,2.71084]
[1779832693874,28.9,75780.1,1.71,0.0518,0.00014,2.72046]
[1779832695476,28.91,75778.68,1.71,0.05162,0.00014,2.71287]
[1779832695896,28.91,75778.68,1.71,0.05164,0.00014,2.71381]
[1779832700915,28.93,75779.3,1.71,0.05182,0.00014,2.72131]
[1779832705915,28.95,75776.23,1.71,0.05149,0.00014,2.7077]
[1779832710892,28.97,75787.66,1.71,0.05328,0.00015,2.7824]
[1779832715916,28.98,75787.75,1.71,0.05323,0.00015,2.77801]
[1779832720929,29.0,75787.1,1.71,0.05324,0.00015,2.77832]
[1779832723865,29.01,75777.45,1.71,0.05193,0.00014,2.72351]
[1779832728871,29.03,75779.68,1.71,0.05233,0.00014,2.74058]
[1779832733885,29.05,75776.99,1.71,0.05206,0.00014,2.72907]
[1779832738887,29.06,75777.25,1.71,0.05221,0.00014,2.73524]
[1779832743902,29.08,75773.87,1.71,0.05184,0.00014,2.71965]
[1779832748904,29.1,75773.81,1.71,0.05194,0.00014,2.72395]
[1779832749929,29.11,75767.04,1.71,0.05103,0.00014,2.68554]
[1779832753929,29.13,75774.29,1.71,0.05215,0.00014,2.73262]
[1779832755891,29.2,75780.61,1.71,0.05349,0.00015,2.78845]
[1779832759977,29.24,75786.85,1.71,0.05466,0.00015,2.83695]
[1779832764992,29.25,75786.47,1.71,0.05468,0.00015,2.83763]
[1779832769995,29.27,75790.56,1.71,0.05537,0.00015,2.86629]
[1779832775023,29.28,75792.98,1.71,0.05569,0.00015,2.87676]
[1779832780028,29.3,75791.35,1.71,0.05553,0.00015,2.87011]
[1779832785055,29.31,75790.53,1.71,0.05549,0.00015,2.86844]
[1779832790065,29.32,75790.53,1.71,0.05557,0.00015,2.87176]
[1779832795067,29.34,75789.71,1.71,0.05553,0.00015,2.87003]
[1779832800072,29.35,75788.87,1.71,0.05548,0.00015,2.86814]
[1779832802015,29.35,75796.98,1.71,0.05673,0.00015,2.91934]
[1779832807037,29.36,75798.93,1.71,0.05708,0.00015,2.93363]
[1779832808042,29.37,75793.17,1.71,0.05624,0.00015,2.89912]
[1779832813066,29.38,75790.6,1.71,0.05591,0.00015,2.88571]
[1779832818080,29.39,75792.96,1.71,0.05635,0.00015,2.90391]
[1779832823087,29.4,75793.46,1.71,0.0565,0.00015,2.9099]
[1779832824026,29.4,75798.64,1.71,0.0573,0.00015,2.9425]
[1779832826970,29.41,75804.03,1.71,0.05817,0.00015,2.97758]
[1779832831995,29.42,75806.84,1.71,0.0585,0.00016,2.9884]
[1779832837022,29.43,75809.42,1.71,0.05896,0.00016,3.00695]
[1779832842038,29.44,75810.77,1.71,0.05923,0.00016,3.01781]
[1779832847061,29.45,75811.87,1.71,0.05946,0.00016,3.02708]
[1779832852073,29.46,75812.32,1.71,0.05959,0.00016,3.03226]
[1779832853072,29.46,75821.83,1.71,0.06112,0.00016,3.09353]
[1779832858097,29.47,75822.01,1.71,0.06118,0.00016,3.09614]
[1779832860018,29.47,75830.53,1.71,0.06259,0.00016,3.15187]
[1779832865047,29.47,75829.43,1.71,0.06244,0.00016,3.14585]
[1779832870052,29.48,75828.81,1.71,0.06237,0.00016,3.14317]
[1779832875055,29.48,75826.53,1.71,0.06203,0.00016,3.12984]
[1779832880065,29.49,75826.29,1.71,0.06203,0.00016,3.12963]
[1779832885110,29.49,75827.49,1.71,0.06226,0.00016,3.13861]
[1779832889195,29.5,75832.42,1.71,0.06309,0.00016,3.1715]
[1779832894204,29.5,75835.96,1.71,0.06354,0.00017,3.18649]
[1779832899235,29.51,75835.95,1.71,0.06356,0.00017,3.18739]
[1779832904248,29.51,75836.56,1.71,0.06369,0.00017,3.1923]
[1779832909248,29.51,75838.42,1.71,0.06402,0.00017,3.2053]
[1779832914259,29.52,75839.51,1.71,0.06422,0.00017,3.21329]
[1779832919130,29.52,75847.62,1.71,0.0656,0.00017,3.26711]
[1779832921060,29.52,75853.49,1.71,0.0666,0.00017,3.30596]
[1779832926069,29.52,75854.02,1.71,0.0667,0.00017,3.30956]
[1779832931075,29.52,75856.31,1.71,0.06709,0.00017,3.3248]
[1779832931091,29.52,75850.62,1.71,0.06612,0.00017,3.28716]
[1779832936119,29.52,75847.65,1.71,0.06558,0.00017,3.26636]
[1779832941121,29.51,75847.57,1.71,0.06551,0.00017,3.26367]
[1779832946121,29.51,75847.8,1.71,0.06556,0.00017,3.26568]
[1779832951121,29.51,75847.8,1.71,0.06558,0.00017,3.26617]
[1779832956151,29.51,75848.25,1.71,0.0655,0.00017,3.26063]
[1779832961162,29.52,75847.31,1.71,0.06536,0.00017,3.25499]
[1779832961198,29.52,75852.54,1.71,0.06625,0.00017,3.28952]
[1779832964210,29.52,75842.37,1.71,0.06453,0.00017,3.22288]
[1779832969221,29.52,75843.43,1.71,0.06473,0.00017,3.23056]
[1779832974241,29.52,75844.53,1.71,0.06493,0.00017,3.2384]
[1779832979246,29.52,75846.29,1.71,0.06524,0.00017,3.25049]
[1779832984262,29.53,75845.31,1.71,0.06509,0.00017,3.24457]
[1779832989291,29.53,75845.6,1.71,0.06515,0.00017,3.24696]
[1779832994312,29.53,75846.91,1.71,0.06538,0.00017,3.25595]
[1779832999328,29.53,75846.49,1.71,0.06532,0.00017,3.25351]
[1779833003287,29.53,75851.68,1.71,0.06621,0.00017,3.28785]
[1779833008288,29.53,75853.81,1.71,0.06657,0.00017,3.30185]
[1779833008481,29.53,75853.81,1.71,0.06657,0.00017,3.30185]
[1779833009181,29.53,75853.81,1.71,0.06657,0.00017,3.30185]
[1779833009255,29.53,75853.81,1.71,0.06657,0.00017,3.30185]
[1779833009215,29.53,75861.98,1.71,0.06798,0.00017,3.35609]
[1779833009342,29.53,75861.98,1.71,0.06798,0.00017,3.35609]
[1779833009385,29.53,75861.98,1.71,0.06798,0.00017,3.35609]
[1779833009548,29.53,75861.98,1.71,0.06798,0.00017,3.35609]
[1779833011503,29.53,75859.3,1.71,0.06751,0.00017,3.33813]
[1779833011515,29.53,75859.3,1.71,0.06751,0.00017,3.33813]
[1779833011545,29.53,75859.3,1.71,0.06751,0.00017,3.33813]
[1779833011583,29.53,75867.25,1.71,0.06873,0.00018,3.38203]
[1779833012373,29.53,75867.25,1.71,0.06873,0.00018,3.38203]
[1779833012441,29.53,75867.25,1.71,0.06873,0.00018,3.38203]
[1779833012573,29.53,75867.25,1.71,0.06872,0.00018,3.3819]
[1779833013470,29.53,75867.25,1.71,0.06872,0.00018,3.3819]
[1779833013483,29.53,75867.25,1.71,0.06872,0.00018,3.3819]
[1779833013493,29.53,75867.25,1.71,0.06872,0.00018,3.3819]
[1779833013578,29.53,75868.11,1.71,0.06887,0.00018,3.38751]
[1779833015912,29.53,75872.96,1.71,0.06971,0.00018,3.4196]
[1779833022158,29.52,75874.43,1.71,0.06995,0.00018,3.42864]
[1779833022198,29.52,75874.3,1.71,0.06991,0.00018,3.42732]
[1779833024203,29.52,75874.58,1.71,0.06996,0.00018,3.42899]
[1779833024207,29.52,75874.58,1.71,0.06996,0.00018,3.42899]
[1779833024218,29.52,75875.29,1.71,0.07008,0.00018,3.43357]
[1779833026669,29.52,75881.06,1.71,0.0711,0.00018,3.47221]
[1779833031957,29.51,75883.67,1.71,0.07154,0.00018,3.4888]
[1779833032058,29.51,75901.5,1.71,0.07481,0.00019,3.6109]
[1779833038293,29.5,75901.19,1.71,0.07467,0.00019,3.6058]
[1779833043793,29.49,75896.71,1.71,0.07377,0.00019,3.57239]
[1779833047819,29.48,75885.97,1.71,0.07175,0.00018,3.49685]
[1779833052856,29.48,75885.78,1.71,0.07167,0.00018,3.49392]
[1779833054873,29.48,75880.46,1.71,0.0707,0.00018,3.45706]
[1779833059905,29.47,75879.26,1.71,0.07045,0.00018,3.44759]
[1779833064943,29.47,75879.23,1.71,0.0704,0.00018,3.44594]
[1779833068532,29.46,75875.24,1.71,0.06967,0.00018,3.41824]
[1779833069243,29.46,75875.24,1.71,0.06967,0.00018,3.41824]
[1779833069289,29.46,75875.24,1.71,0.06967,0.00018,3.41824]
[1779833069251,29.46,75859.04,1.71,0.06684,0.00017,3.30959]
[1779833070921,29.46,75859.04,1.71,0.06684,0.00017,3.30957]
[1779833071245,29.46,75851.92,1.71,0.06546,0.00017,3.25352]
[1779833072745,29.46,75852.56,1.71,0.06557,0.00017,3.25779]
[1779833072793,29.46,75852.56,1.71,0.06557,0.00017,3.25779]
[1779833072955,29.46,75852.56,1.71,0.06557,0.00017,3.25779]
[1779833074348,29.46,75845.6,1.71,0.0644,0.00017,3.21229]
[1779833077023,29.46,75845.64,1.71,0.06441,0.00017,3.21282]
[1779833077030,29.46,75845.64,1.71,0.06441,0.00017,3.21282]
[1779833077042,29.46,75845.64,1.71,0.06441,0.00017,3.21296]
[1779833079050,29.46,75845.64,1.71,0.06442,0.00017,3.2131]
[1779833079322,29.47,75846.08,1.71,0.06449,0.00017,3.2161]
[1779833080279,29.47,75837.42,1.71,0.06306,0.00016,3.15992]
[1779833083118,29.47,75835.69,1.71,0.06279,0.00016,3.1492]
[1779833083129,29.47,75835.69,1.71,0.06279,0.00016,3.1492]
[1779833085133,29.47,75836.13,1.71,0.06287,0.00016,3.15252]
[1779833085145,29.47,75836.13,1.71,0.06287,0.00016,3.15252]
[1779833085162,29.47,75836.13,1.71,0.06287,0.00016,3.15252]
[1779833085292,29.47,75835.23,1.71,0.06273,0.00016,3.14695]
[1779833087158,29.47,75835.23,1.71,0.06274,0.00016,3.1472]
[1779833087344,29.47,75836.34,1.71,0.06292,0.00016,3.15461]
[1779833089194,29.47,75836.34,1.71,0.06293,0.00016,3.15485]
[1779833089203,29.47,75836.34,1.71,0.06293,0.00016,3.15485]
[1779833093256,29.48,75837.11,1.71,0.06308,0.00016,3.16076]
[1779833093316,29.48,75837.11,1.71,0.06308,0.00016,3.16076]
[1779833093286,29.48,75835.77,1.71,0.06287,0.00016,3.15233]
[1779833093579,29.48,75835.77,1.71,0.06287,0.00016,3.15233]
[1779833094328,29.48,75824.79,1.71,0.06109,0.00016,3.08212]
[1779833095295,29.48,75824.79,1.71,0.06109,0.00016,3.08212]
[1779833095307,29.48,75824.79,1.71,0.06109,0.00016,3.08212]
[1779833097302,29.48,75825.56,1.71,0.06123,0.00016,3.08773]
[1779833097331,29.48,75825.56,1.71,0.06123,0.00016,3.08773]
[1779833097313,29.48,75825.81,1.71,0.06128,0.00016,3.08967]
[1779833099329,29.48,75825.84,1.71,0.06129,0.00016,3.09021]
[1779833099345,29.49,75825.86,1.71,0.06131,0.00016,3.09069]
[1779833104348,29.49,75823.41,1.71,0.06095,0.00016,3.07643]
[1779833106344,29.5,75829.66,1.71,0.06198,0.00016,3.11745]
[1779833110311,29.5,75824.6,1.71,0.0612,0.00016,3.08634]
[1779833111516,29.5,75823.29,1.71,0.06099,0.00016,3.0783]
[1779833113539,29.5,75823.29,1.71,0.06101,0.00016,3.07898]
[1779833113547,29.5,75823.29,1.71,0.06101,0.00016,3.07898]
[1779833115576,29.51,75822.08,1.71,0.06083,0.00016,3.07198]
[1779833115594,29.51,75822.08,1.71,0.06083,0.00016,3.07198]
[1779833116312,29.51,75822.08,1.71,0.06084,0.00016,3.07232]
[1779833117599,29.51,75820.51,1.71,0.0606,0.00016,3.0627]
[1779833118323,29.51,75816.2,1.71,0.05993,0.00016,3.03579]
[1779833118694,29.51,75816.2,1.71,0.05993,0.00016,3.03579]
[1779833118711,29.51,75816.2,1.71,0.05993,0.00016,3.03579]
[1779833119634,29.51,75816.3,1.71,0.05995,0.00016,3.03683]
[1779833119641,29.51,75816.3,1.71,0.05995,0.00016,3.03683]
[1779833119652,29.51,75816.3,1.71,0.05995,0.00016,3.03683]
[1779833120337,29.51,75808.52,1.71,0.05874,0.00016,2.98835]
[1779833121666,29.52,75808.19,1.71,0.0587,0.00016,2.98676]
[1779833122351,29.52,75808.27,1.71,0.05873,0.00016,2.98775]
[1779833127386,29.53,75808.86,1.71,0.05888,0.00016,2.9939]
[1779833129018,29.53,75808.86,1.71,0.05888,0.00016,2.9939]
[1779833129640,29.53,75773.0,1.71,0.05352,0.00014,2.77549]
[1779833130777,29.53,75773.0,1.71,0.05352,0.00014,2.77549]
[1779833130898,29.53,75773.0,1.71,0.05352,0.00014,2.77549]
[1779833130990,29.53,75773.0,1.71,0.05352,0.00014,2.77549]
[1779833131055,29.53,75773.0,1.71,0.05352,0.00014,2.77549]
[1779833131067,29.53,75773.0,1.71,0.05352,0.00014,2.77549]
[1779833131147,29.53,75773.0,1.71,0.05352,0.00014,2.77549]
[1779833131157,29.53,75767.76,1.71,0.05263,0.00014,2.73639]
[1779833133341,29.54,75767.76,1.71,0.05265,0.00014,2.73723]
[1779833133374,29.54,75767.76,1.71,0.05265,0.00014,2.73723]
[1779833133392,29.55,75775.52,1.71,0.05381,0.00015,2.78525]
[1779833133421,29.55,75775.52,1.71,0.05381,0.00015,2.78525]
[1779833133463,29.55,75775.52,1.71,0.05381,0.00015,2.78525]
[1779833134233,29.55,75775.52,1.71,0.05381,0.00015,2.78525]
[1779833134273,29.55,75775.52,1.71,0.05381,0.00015,2.78525]
[1779833134292,29.55,75769.06,1.71,0.0529,0.00014,2.74755]
[1779833138551,29.56,75766.14,1.71,0.05254,0.00014,2.73242]
[1779833138580,29.56,75766.14,1.71,0.05254,0.00014,2.73242]
[1779833138623,29.56,75766.14,1.71,0.05254,0.00014,2.73242]
[1779833138652,29.56,75752.54,1.71,0.05065,0.00014,2.65358]
[1779833142028,29.57,75750.23,1.71,0.05038,0.00014,2.6422]
[1779833142045,29.57,75750.23,1.71,0.05038,0.00014,2.6422]
[1779833142051,29.58,75751.05,1.71,0.05053,0.00014,2.64853]
[1779833144027,29.58,75751.05,1.71,0.05053,0.00014,2.64853]
[1779833144316,29.58,75750.69,1.71,0.0505,0.00014,2.64746]
[1779833145776,29.58,75749.33,1.71,0.05033,0.00014,2.64009]
[1779833145802,29.58,75749.33,1.71,0.05033,0.00014,2.64009]
[1779833146067,29.58,75749.33,1.71,0.05033,0.00014,2.64009]
[1779833146082,29.58,75749.33,1.71,0.05033,0.00014,2.64009]
[1779833146111,29.58,75749.33,1.71,0.05033,0.00014,2.64009]
[1779833146241,29.58,75743.55,1.71,0.04955,0.00014,2.60728]
[1779833147667,29.58,75743.55,1.71,0.04955,0.00014,2.60728]
[1779833147675,29.61,75737.39,1.71,0.04885,0.00013,2.57762]
[1779833149077,29.63,75732.48,1.71,0.04834,0.00013,2.55575]
[1779833154580,29.72,75734.52,1.71,0.04908,0.00013,2.58721]
[1779833156594,29.74,75741.19,1.71,0.05012,0.00014,2.63111]
[1779833159147,29.75,75730.69,1.71,0.04874,0.00013,2.57266]
[1779833160012,29.75,75730.69,1.71,0.04874,0.00013,2.57266]
[1779833160254,29.75,75730.69,1.71,0.04874,0.00013,2.57266]
[1779833160277,29.75,75730.69,1.71,0.04874,0.00013,2.57266]
[1779833160286,29.75,75728.53,1.71,0.04846,0.00013,2.56098]
[1779833161536,29.75,75728.53,1.71,0.04846,0.00013,2.56098]
[1779833161596,29.75,75728.53,1.71,0.04846,0.00013,2.56098]
[1779833161674,29.75,75728.53,1.71,0.04846,0.00013,2.56098]
[1779833161767,29.75,75728.53,1.71,0.04846,0.00013,2.56098]
[1779833162296,29.75,75728.53,1.71,0.04846,0.00013,2.56098]
[1779833162328,29.75,75728.53,1.71,0.04846,0.00013,2.56098]
[1779833162362,29.75,75728.53,1.71,0.04846,0.00013,2.56098]
[1779833162370,29.75,75717.59,1.71,0.04705,0.00013,2.50078]
[1779833162802,29.75,75717.59,1.71,0.04705,0.00013,2.50078]
[1779833162831,29.75,75710.48,1.71,0.04614,0.00013,2.46144]
[1779833164372,29.75,75710.48,1.71,0.04614,0.00013,2.46144]
[1779833165316,29.78,75710.48,1.71,0.04628,0.00013,2.46765]
[1779833165384,29.84,75719.34,1.71,0.04774,0.00013,2.53025]
[1779833166348,29.84,75719.34,1.71,0.04774,0.00013,2.53025]
[1779833166358,29.84,75719.34,1.71,0.04774,0.00013,2.53025]
[1779833166380,29.84,75714.54,1.71,0.04713,0.00013,2.50409]
[1779833167676,29.84,75707.17,1.71,0.0462,0.00013,2.464]
[1779833170696,29.93,75700.96,1.71,0.04587,0.00013,2.44972]
[1779833171706,29.95,75695.71,1.71,0.04537,0.00013,2.42793]
[1779833172711,29.98,75702.71,1.71,0.04642,0.00013,2.4732]
[1779833173718,30.01,75709.33,1.71,0.04742,0.00013,2.51606]
[1779833179290,30.11,75710.15,1.71,0.04808,0.00013,2.54418]
[1779833180767,30.11,75716.71,1.71,0.04895,0.00013,2.58132]
[1779833185802,30.12,75717.6,1.71,0.04913,0.00013,2.58855]
[1779833190836,30.13,75718.65,1.71,0.04931,0.00013,2.5965]
[1779833195871,30.14,75718.31,1.71,0.04917,0.00013,2.58835]
[1779833200906,30.15,75716.39,1.71,0.04896,0.00013,2.57952]
[1779833206541,30.15,75715.51,1.71,0.04888,0.00013,2.57576]
[1779833206587,30.15,75715.51,1.71,0.04888,0.00013,2.57576]
[1779833207408,30.15,75715.51,1.71,0.04888,0.00013,2.57576]
[1779833207413,30.15,75715.51,1.71,0.04888,0.00013,2.57576]
[1779833206949,30.16,75714.65,1.71,0.04879,0.00013,2.5721]
[1779833208300,30.16,75714.65,1.71,0.04879,0.00013,2.5721]
[1779833208337,30.16,75724.36,1.71,0.0501,0.00013,2.62745]
[1779833209027,30.16,75724.36,1.71,0.0501,0.00013,2.62745]
[1779833209067,30.16,75724.74,1.71,0.05015,0.00013,2.6296]
[1779833215011,30.17,75725.24,1.71,0.05026,0.00013,2.63403]
[1779833217019,30.17,75732.98,1.71,0.05132,0.00014,2.67861]
[1779833222056,30.17,75731.01,1.71,0.05107,0.00014,2.66811]
[1779833226084,30.18,75722.52,1.71,0.04993,0.00013,2.62048]
[1779833231118,30.18,75715.72,1.71,0.04905,0.00013,2.58332]
[1779833232136,30.18,75721.26,1.71,0.0498,0.00013,2.61498]
[1779833237160,30.19,75720.15,1.71,0.04968,0.00013,2.6097]
[1779833238320,30.19,75720.15,1.71,0.04968,0.00013,2.6097]
[1779833239219,30.19,75719.2,1.71,0.04956,0.00013,2.60456]
[1779833239246,30.19,75719.2,1.71,0.04956,0.00013,2.60456]
[1779833239259,30.19,75719.2,1.71,0.04956,0.00013,2.60456]
[1779833239281,30.19,75719.2,1.71,0.04956,0.00013,2.60456]
[1779833239457,30.19,75719.2,1.71,0.04956,0.00013,2.60456]
[1779833239497,30.19,75719.2,1.71,0.04956,0.00013,2.60456]
[1779833239318,30.19,75713.63,1.71,0.04882,0.00013,2.57353]
[1779833239827,30.19,75713.63,1.71,0.04882,0.00013,2.57353]
[1779833239867,30.19,75713.63,1.71,0.04882,0.00013,2.57353]
[1779833240184,30.19,75705.61,1.71,0.04778,0.00013,2.52898]
[1779833241502,30.19,75705.61,1.71,0.04778,0.00013,2.52898]
[1779833242391,30.19,75701.97,1.71,0.04733,0.00013,2.50985]
[1779833247409,30.2,75701.59,1.71,0.04731,0.00013,2.50917]
[1779833249617,30.2,75701.52,1.71,0.04733,0.00013,2.50983]
[1779833249639,30.2,75701.52,1.71,0.04733,0.00013,2.50983]
[1779833249646,30.2,75701.52,1.71,0.04733,0.00013,2.50983]
[1779833249671,30.2,75701.52,1.71,0.04733,0.00013,2.50983]
[1779833250259,30.2,75701.52,1.71,0.04734,0.00013,2.51016]
[1779833251652,30.21,75701.39,1.71,0.04719,0.00013,2.50172]
[1779833251682,30.21,75701.39,1.71,0.04719,0.00013,2.50172]
[1779833251706,30.21,75701.39,1.71,0.04719,0.00013,2.50172]
[1779833253679,30.21,75703.3,1.71,0.04745,0.00013,2.51288]
[1779833253698,30.21,75703.3,1.71,0.04745,0.00013,2.51288]
[1779833253706,30.21,75703.3,1.71,0.04745,0.00013,2.51288]
[1779833253729,30.21,75703.3,1.71,0.04745,0.00013,2.51288]
[1779833255703,30.21,75704.75,1.71,0.04765,0.00013,2.52152]
[1779833255741,30.21,75704.75,1.71,0.04765,0.00013,2.52152]
[1779833255745,30.21,75704.75,1.71,0.04765,0.00013,2.52152]
[1779833255776,30.21,75704.75,1.71,0.04765,0.00013,2.52152]
[1779833257739,30.21,75707.36,1.71,0.048,0.00013,2.53658]
[1779833257779,30.21,75707.36,1.71,0.048,0.00013,2.53658]
[1779833257786,30.21,75707.36,1.71,0.048,0.00013,2.53658]
[1779833257811,30.21,75707.36,1.71,0.048,0.00013,2.53658]
[1779833259752,30.22,75709.25,1.71,0.04827,0.00013,2.5477]
[1779833259777,30.22,75709.25,1.71,0.04827,0.00013,2.5477]
[1779833259808,30.22,75709.25,1.71,0.04827,0.00013,2.5477]
[1779833260329,30.22,75708.91,1.71,0.04823,0.00013,2.54615]
[1779833260846,30.22,75708.91,1.71,0.04823,0.00013,2.54615]
[1779833260900,30.22,75708.91,1.71,0.04823,0.00013,2.54615]
[1779833261283,30.22,75708.91,1.71,0.04823,0.00013,2.54615]
[1779833261451,30.22,75693.08,1.71,0.04621,0.00013,2.45965]
[1779833261789,30.22,75693.08,1.71,0.04621,0.00013,2.45965]
[1779833261794,30.22,75693.08,1.71,0.04621,0.00013,2.45965]
[1779833262520,30.22,75685.78,1.71,0.0453,0.00012,2.42072]
[1779833263562,30.22,75685.78,1.71,0.04532,0.00012,2.42125]
[1779833264375,30.25,75685.13,1.71,0.04536,0.00012,2.42312]
[1779833264563,30.25,75685.13,1.71,0.04536,0.00012,2.42312]
[1779833265375,30.27,75671.86,1.71,0.04386,0.00012,2.35777]
[1779833268222,30.33,75671.22,1.71,0.04407,0.00012,2.36705]
[1779833268395,30.35,75672.17,1.71,0.04433,0.00012,2.37826]
[1779833269402,30.36,75681.14,1.71,0.04544,0.00012,2.42658]
[1779833274437,30.37,75681.81,1.71,0.04559,0.00012,2.43278]
[1779833280008,30.38,75679.59,1.71,0.04537,0.00012,2.42342]
[1779833282494,30.42,75685.26,1.71,0.04632,0.00013,2.46438]
[1779833283538,30.42,75685.26,1.71,0.04632,0.00013,2.46438]
[1779833283503,30.44,75692.12,1.71,0.04729,0.00013,2.50595]
[1779833283834,30.44,75692.12,1.71,0.04729,0.00013,2.50595]
[1779833283890,30.44,75692.12,1.71,0.04729,0.00013,2.50595]
[1779833284146,30.44,75692.12,1.71,0.04729,0.00013,2.50595]
[1779833284192,30.44,75692.12,1.71,0.04729,0.00013,2.50595]
[1779833284265,30.44,75692.12,1.71,0.04729,0.00013,2.50595]
[1779833285536,30.46,75711.0,1.71,0.04985,0.00013,2.61426]
[1779833286198,30.46,75711.0,1.71,0.04985,0.00013,2.61426]
[1779833286523,30.46,75711.0,1.71,0.04985,0.00013,2.61452]
[1779833289543,30.46,75719.53,1.71,0.05101,0.00014,2.66316]
[1779833294579,30.47,75719.16,1.71,0.05098,0.00014,2.6618]
[1779833300092,30.47,75718.87,1.71,0.05096,0.00014,2.66072]
[1779833305662,30.47,75719.37,1.71,0.05104,0.00014,2.66439]
[1779833310693,30.48,75715.88,1.71,0.05059,0.00013,2.64531]
[1779833315728,30.48,75715.44,1.71,0.0504,0.00013,2.63527]
[1779833319570,30.48,75714.37,1.71,0.05026,0.00013,2.62955]
[1779833320661,30.48,75714.33,1.71,0.05027,0.00013,2.62978]
[1779833320699,30.48,75714.33,1.71,0.05027,0.00013,2.62978]
[1779833320729,30.48,75714.33,1.71,0.05027,0.00013,2.62978]
[1779833320766,30.48,75714.88,1.71,0.05034,0.00013,2.63287]
[1779833322697,30.48,75714.88,1.71,0.05035,0.00013,2.63301]
[1779833322733,30.48,75714.88,1.71,0.05035,0.00013,2.63301]
[1779833322777,30.48,75716.3,1.71,0.05054,0.00013,2.64114]
[1779833324725,30.48,75715.88,1.71,0.05049,0.00013,2.6389]
[1779833324744,30.48,75715.88,1.71,0.05049,0.00013,2.6389]
[1779833324754,30.48,75715.88,1.71,0.05049,0.00013,2.6389]
[1779833324771,30.48,75715.88,1.71,0.05049,0.00013,2.6389]
[1779833326762,30.48,75715.71,1.71,0.05047,0.00013,2.63819]
[1779833326800,30.48,75715.71,1.71,0.05047,0.00013,2.63819]
[1779833326808,30.48,75715.71,1.71,0.05047,0.00013,2.63819]
[1779833326832,30.48,75715.71,1.71,0.05047,0.00013,2.63819]
[1779833328801,30.49,75712.41,1.71,0.05004,0.00013,2.61993]
[1779833328827,30.49,75712.41,1.71,0.05004,0.00013,2.61993]
[1779833328831,30.49,75712.41,1.71,0.05004,0.00013,2.61993]
[1779833328854,30.49,75712.41,1.71,0.05004,0.00013,2.61993]
[1779833330829,30.49,75712.51,1.71,0.05006,0.00013,2.62093]
[1779833330856,30.49,75712.51,1.71,0.05006,0.00013,2.62093]
[1779833330883,30.49,75712.51,1.71,0.05006,0.00013,2.62093]
[1779833330937,30.49,75712.99,1.71,0.05012,0.00013,2.62362]
[1779833332857,30.49,75712.99,1.71,0.05013,0.00013,2.62377]
[1779833332891,30.49,75712.99,1.71,0.05013,0.00013,2.62377]
[1779833332950,30.49,75712.82,1.71,0.05011,0.00013,2.62296]
[1779833334893,30.49,75712.82,1.71,0.05011,0.00013,2.6231]
[1779833334928,30.49,75712.82,1.71,0.05011,0.00013,2.6231]
[1779833334932,30.49,75712.82,1.71,0.05011,0.00013,2.6231]
[1779833334960,30.49,75712.82,1.71,0.05011,0.00013,2.6231]
[1779833336920,30.49,75712.11,1.71,0.05002,0.00013,2.61941]
[1779833336934,30.49,75712.11,1.71,0.05002,0.00013,2.61941]
[1779833336963,30.49,75712.11,1.71,0.05002,0.00013,2.61941]
[1779833336979,30.49,75718.93,1.71,0.05094,0.00014,2.65792]
[1779833338946,30.49,75718.93,1.71,0.05095,0.00014,2.65805]
[1779833338974,30.49,75718.93,1.71,0.05095,0.00014,2.65805]
[1779833338994,30.49,75720.26,1.71,0.05113,0.00014,2.66567]
[1779833340984,30.49,75720.86,1.71,0.05121,0.00014,2.66925]
[1779833341018,30.49,75720.86,1.71,0.05121,0.00014,2.66925]
[1779833341027,30.49,75720.86,1.71,0.05121,0.00014,2.66925]
[1779833341049,30.49,75720.86,1.71,0.05121,0.00014,2.66925]
[1779833343017,30.49,75721.46,1.71,0.0513,0.00014,2.67275]
[1779833343049,30.49,75721.46,1.71,0.0513,0.00014,2.67275]
[1779833343057,30.49,75721.46,1.71,0.0513,0.00014,2.67275]
[1779833343079,30.49,75721.46,1.71,0.0513,0.00014,2.67275]
[1779833344173,30.49,75720.29,1.71,0.05114,0.00014,2.66622]
[1779833344205,30.49,75720.29,1.71,0.05114,0.00014,2.66622]
[1779833344219,30.49,75720.29,1.71,0.05114,0.00014,2.66622]
[1779833344249,30.49,75720.29,1.71,0.05114,0.00014,2.66622]
[1779833345051,30.49,75720.23,1.71,0.05114,0.00014,2.6661]
[1779833345080,30.49,75720.23,1.71,0.05114,0.00014,2.6661]
[1779833345110,30.49,75720.23,1.71,0.05114,0.00014,2.6661]
[1779833345210,30.49,75722.38,1.71,0.05143,0.00014,2.67829]
[1779833347090,30.5,75722.84,1.71,0.0515,0.00014,2.68103]
[1779833347120,30.5,75722.84,1.71,0.0515,0.00014,2.68103]
[1779833347206,30.5,75724.7,1.71,0.05175,0.00014,2.69171]
[1779833348093,30.5,75724.7,1.71,0.05175,0.00014,2.69171]
[1779833348329,30.5,75724.7,1.71,0.05175,0.00014,2.69171]
[1779833348343,30.5,75724.7,1.71,0.05175,0.00014,2.69171]
[1779833350497,30.5,75740.44,1.71,0.05395,0.00014,2.78253]
[1779833353998,30.5,75748.14,1.71,0.05505,0.00014,2.82741]
[1779833359033,30.49,75745.81,1.71,0.0547,0.00014,2.81337]
[1779833363227,30.49,75751.66,1.71,0.05554,0.00014,2.84767]
[1779833369105,30.49,75753.05,1.71,0.05574,0.00015,2.85555]
[1779833370637,30.49,75761.09,1.71,0.05691,0.00015,2.90314]
[1779833376152,30.49,75764.19,1.71,0.0572,0.00015,2.91238]
[1779833378166,30.49,75756.1,1.71,0.056,0.00015,2.86399]
[1779833383201,30.49,75754.39,1.71,0.05575,0.00015,2.8536]
[1779833388236,30.49,75757.48,1.71,0.05619,0.00015,2.8717]
[1779833393270,30.49,75743.91,1.71,0.05423,0.00014,2.79172]
[1779833398608,30.49,75742.5,1.71,0.05404,0.00014,2.78402]
[1779833399878,30.49,75742.2,1.71,0.054,0.00014,2.78249]
[1779833399913,30.49,75742.2,1.71,0.054,0.00014,2.78249]
[1779833399918,30.49,75742.2,1.71,0.054,0.00014,2.78249]
[1779833399947,30.49,75742.2,1.71,0.054,0.00014,2.78249]
[1779833401916,30.49,75741.34,1.71,0.05389,0.00014,2.7776]
[1779833401944,30.49,75741.34,1.71,0.05389,0.00014,2.7776]
[1779833401950,30.49,75741.34,1.71,0.05389,0.00014,2.7776]
[1779833401964,30.49,75741.34,1.71,0.05389,0.00014,2.7776]
[1779833403949,30.49,75747.52,1.71,0.05477,0.00014,2.81383]
[1779833403976,30.49,75747.52,1.71,0.05477,0.00014,2.81383]
[1779833403985,30.49,75747.52,1.71,0.05477,0.00014,2.81383]
[1779833404006,30.49,75747.52,1.71,0.05477,0.00014,2.81383]
[1779833405976,30.49,75746.75,1.71,0.05466,0.00014,2.80947]
[1779833406013,30.49,75746.75,1.71,0.05466,0.00014,2.80947]
[1779833406017,30.49,75746.75,1.71,0.05466,0.00014,2.80947]
[1779833406044,30.49,75746.75,1.71,0.05466,0.00014,2.80947]
[1779833408025,30.49,75745.06,1.71,0.05442,0.00014,2.79964]
[1779833408056,30.49,75745.06,1.71,0.05442,0.00014,2.79964]
[1779833408064,30.49,75745.06,1.71,0.05442,0.00014,2.79964]
[1779833408091,30.49,75745.06,1.71,0.05442,0.00014,2.79964]
[1779833408378,30.49,75733.77,1.71,0.05284,0.00014,2.7344]
[1779833410038,30.49,75732.66,1.71,0.05269,0.00014,2.72818]
[1779833410058,30.49,75732.66,1.71,0.05269,0.00014,2.72818]
[1779833410092,30.49,75732.66,1.71,0.05269,0.00014,2.72818]
[1779833410394,30.49,75731.22,1.71,0.05249,0.00014,2.72008]
[1779833412089,30.49,75731.3,1.71,0.05251,0.00014,2.7207]
[1779833412114,30.49,75731.3,1.71,0.05251,0.00014,2.7207]
[1779833412405,30.49,75732.65,1.71,0.0527,0.00014,2.72859]
[1779833414114,30.5,75732.04,1.71,0.05262,0.00014,2.72523]
[1779833414156,30.5,75732.04,1.71,0.05262,0.00014,2.72523]
[1779833414161,30.5,75732.04,1.71,0.05262,0.00014,2.72523]
[1779833414190,30.5,75732.04,1.71,0.05262,0.00014,2.72523]
[1779833416153,30.5,75731.21,1.71,0.0525,0.00014,2.72061]
[1779833416205,30.5,75731.21,1.71,0.0525,0.00014,2.72061]
[1779833416214,30.5,75731.21,1.71,0.0525,0.00014,2.72061]
[1779833416237,30.5,75731.21,1.71,0.0525,0.00014,2.72061]
[1779833418193,30.5,75730.68,1.71,0.05243,0.00014,2.71771]
[1779833418227,30.5,75730.68,1.71,0.05243,0.00014,2.71771]
[1779833418233,30.5,75730.68,1.71,0.05243,0.00014,2.71771]
[1779833418256,30.5,75730.68,1.71,0.05243,0.00014,2.71771]
[1779833420217,30.5,75730.68,1.71,0.05244,0.00014,2.71814]
[1779833420243,30.5,75730.68,1.71,0.05244,0.00014,2.71814]
[1779833420251,30.5,75730.68,1.71,0.05244,0.00014,2.71814]
[1779833420275,30.5,75730.68,1.71,0.05244,0.00014,2.71814]
[1779833422246,30.5,75732.1,1.71,0.05265,0.00014,2.72657]
[1779833422285,30.5,75732.1,1.71,0.05265,0.00014,2.72657]
[1779833422289,30.5,75732.1,1.71,0.05265,0.00014,2.72657]
[1779833422320,30.5,75732.1,1.71,0.05265,0.00014,2.72657]
[1779833424273,30.5,75730.06,1.71,0.05237,0.00014,2.71507]
[1779833424302,30.5,75730.06,1.71,0.05237,0.00014,2.71507]
[1779833424309,30.5,75730.06,1.71,0.05237,0.00014,2.71507]
[1779833424333,30.5,75730.06,1.71,0.05237,0.00014,2.71507]
[1779833426305,30.5,75725.88,1.71,0.0518,0.00014,2.69144]
[1779833426337,30.5,75725.88,1.71,0.0518,0.00014,2.69144]
[1779833426344,30.5,75725.88,1.71,0.0518,0.00014,2.69144]
[1779833426367,30.5,75725.88,1.71,0.0518,0.00014,2.69144]
[1779833428248,30.5,75724.92,1.71,0.05168,0.00014,2.68622]
[1779833428362,30.5,75724.92,1.71,0.05168,0.00014,2.68622]
[1779833428548,30.5,75724.92,1.71,0.05168,0.00014,2.68622]
[1779833428643,30.5,75724.92,1.71,0.05168,0.00014,2.68622]
[1779833428695,30.5,75724.92,1.71,0.05168,0.00014,2.68622]
[1779833428686,30.5,75712.8,1.71,0.05004,0.00013,2.61794]
[1779833428730,30.5,75712.8,1.71,0.05004,0.00013,2.61794]
[1779833430392,30.5,75712.61,1.71,0.05002,0.00013,2.6171]
[1779833430408,30.5,75712.61,1.71,0.05002,0.00013,2.6171]
[1779833430418,30.5,75712.61,1.71,0.05002,0.00013,2.6171]
[1779833430438,30.5,75712.61,1.71,0.05002,0.00013,2.6171]
[1779833430532,30.51,75706.04,1.71,0.04916,0.00013,2.58077]
[1779833432405,30.51,75705.9,1.71,0.049,0.00013,2.57208]
[1779833432440,30.51,75705.9,1.71,0.049,0.00013,2.57208]
[1779833432455,30.51,75705.9,1.71,0.049,0.00013,2.57208]
[1779833432474,30.51,75705.9,1.71,0.049,0.00013,2.57208]
[1779833434438,30.51,75704.93,1.71,0.04889,0.00013,2.56728]
[1779833434468,30.51,75704.93,1.71,0.04889,0.00013,2.56728]
[1779833434473,30.51,75704.93,1.71,0.04889,0.00013,2.56728]
[1779833434498,30.51,75704.93,1.71,0.04889,0.00013,2.56728]
[1779833434560,30.51,75712.26,1.71,0.04986,0.00013,2.60825]
[1779833436468,30.51,75711.94,1.71,0.04982,0.00013,2.60668]
[1779833436517,30.51,75711.94,1.71,0.04982,0.00013,2.60668]
[1779833436540,30.51,75711.94,1.71,0.04982,0.00013,2.60668]
[1779833438502,30.51,75709.16,1.71,0.04947,0.00013,2.59163]
[1779833438532,30.51,75709.16,1.71,0.04947,0.00013,2.59163]
[1779833438542,30.51,75709.16,1.71,0.04947,0.00013,2.59163]
[1779833438562,30.51,75709.16,1.71,0.04947,0.00013,2.59163]
[1779833440535,30.51,75708.63,1.71,0.0494,0.00013,2.58892]
[1779833440555,30.51,75708.63,1.71,0.0494,0.00013,2.58892]
[1779833440562,30.51,75708.63,1.71,0.0494,0.00013,2.58892]
[1779833440585,30.51,75708.63,1.71,0.0494,0.00013,2.58892]
[1779833442567,30.52,75705.53,1.71,0.04901,0.00013,2.57245]
[1779833442605,30.52,75705.53,1.71,0.04901,0.00013,2.57245]
[1779833442616,30.52,75705.53,1.71,0.04901,0.00013,2.57245]
[1779833442636,30.52,75705.53,1.71,0.04901,0.00013,2.57245]
[1779833444596,30.52,75701.01,1.71,0.04843,0.00013,2.54806]
[1779833444624,30.52,75701.01,1.71,0.04843,0.00013,2.54806]
[1779833444655,30.52,75701.01,1.71,0.04843,0.00013,2.54806]
[1779833444697,30.52,75698.99,1.71,0.04818,0.00013,2.53726]
[1779833446616,30.52,75698.97,1.71,0.04818,0.00013,2.53745]
[1779833446638,30.52,75698.97,1.71,0.04818,0.00013,2.53745]
[1779833446648,30.52,75700.84,1.71,0.04843,0.00013,2.54804]
[1779833448663,30.52,75700.84,1.71,0.04844,0.00013,2.54835]
[1779833448697,30.52,75700.84,1.71,0.04844,0.00013,2.54835]
[1779833448704,30.52,75700.84,1.71,0.04844,0.00013,2.54835]
[1779833448728,30.53,75701.46,1.71,0.04853,0.00013,2.55206]
[1779833450695,30.53,75701.2,1.71,0.0485,0.00013,2.5509]
[1779833450731,30.53,75701.2,1.71,0.0485,0.00013,2.5509]
[1779833450737,30.53,75701.2,1.71,0.0485,0.00013,2.5509]
[1779833450763,30.53,75701.2,1.71,0.0485,0.00013,2.5509]
[1779833452717,30.53,75701.58,1.71,0.04856,0.00013,2.55354]
[1779833452739,30.53,75701.13,1.71,0.04851,0.00013,2.55133]
[1779833452748,30.53,75701.13,1.71,0.04851,0.00013,2.55133]
[1779833452768,30.53,75701.13,1.71,0.04851,0.00013,2.55133]
[1779833454740,30.53,75701.41,1.71,0.04856,0.00013,2.55341]
[1779833454781,30.53,75701.41,1.71,0.04856,0.00013,2.55341]
[1779833454789,30.53,75701.41,1.71,0.04856,0.00013,2.55341]
[1779833454814,30.53,75701.41,1.71,0.04856,0.00013,2.55341]
[1779833456780,30.53,75700.89,1.71,0.0485,0.00013,2.55081]
[1779833456816,30.53,75700.89,1.71,0.0485,0.00013,2.55081]
[1779833456846,30.53,75700.89,1.71,0.0485,0.00013,2.55081]
[1779833457252,30.54,75701.18,1.71,0.04854,0.00013,2.55267]
[1779833458812,30.54,75701.18,1.71,0.04854,0.00013,2.55267]
[1779833458825,30.54,75701.18,1.71,0.04854,0.00013,2.55267]
[1779833458838,30.54,75701.18,1.71,0.04856,0.00013,2.55319]
[1779833460848,30.54,75701.18,1.71,0.04856,0.00013,2.55319]
[1779833460882,30.54,75701.18,1.71,0.04856,0.00013,2.55319]
[1779833460888,30.54,75701.18,1.71,0.04856,0.00013,2.55319]
[1779833460913,30.54,75701.18,1.71,0.04856,0.00013,2.55319]
[1779833462880,30.54,75700.36,1.71,0.04847,0.00013,2.54945]
[1779833462915,30.54,75700.36,1.71,0.04847,0.00013,2.54945]
[1779833462921,30.54,75700.36,1.71,0.04847,0.00013,2.54945]
[1779833462950,30.54,75700.36,1.71,0.04847,0.00013,2.54945]
[1779833464928,30.54,75699.15,1.71,0.04832,0.00013,2.54306]
[1779833464963,30.54,75699.15,1.71,0.04832,0.00013,2.54306]
[1779833464970,30.54,75699.15,1.71,0.04832,0.00013,2.54306]
[1779833464996,30.54,75699.15,1.71,0.04832,0.00013,2.54306]
[1779833466945,30.55,75699.15,1.71,0.04834,0.00013,2.54383]
[1779833466970,30.55,75699.15,1.71,0.04834,0.00013,2.54383]
[1779833467001,30.55,75699.15,1.71,0.04834,0.00013,2.54383]
[1779833467070,30.55,75699.31,1.71,0.04836,0.00013,2.54497]
[1779833468983,30.55,75699.31,1.71,0.04836,0.00013,2.54497]
[1779833469010,30.55,75699.31,1.71,0.04836,0.00013,2.54497]
[1779833469111,30.55,75698.53,1.71,0.04827,0.00013,2.54118]
[1779833471027,30.55,75698.36,1.71,0.04826,0.00013,2.5405]
[1779833471060,30.55,75698.36,1.71,0.04826,0.00013,2.5405]
[1779833471067,30.55,75698.36,1.71,0.04826,0.00013,2.5405]
[1779833471092,30.55,75698.36,1.71,0.04826,0.00013,2.5405]
[1779833473061,30.55,75695.97,1.71,0.04796,0.00013,2.52791]
[1779833473080,30.55,75695.97,1.71,0.04796,0.00013,2.52791]
[1779833473126,30.55,75695.97,1.71,0.04796,0.00013,2.52791]
[1779833473182,30.55,75695.97,1.71,0.04796,0.00013,2.52791]
[1779833475121,30.55,75691.94,1.71,0.04746,0.00013,2.50649]
[1779833475158,30.55,75691.94,1.71,0.04746,0.00013,2.50649]
[1779833475188,30.55,75691.94,1.71,0.04746,0.00013,2.50649]
[1779833475203,30.56,75682.47,1.71,0.04627,0.00013,2.45561]
[1779833476589,30.56,75682.47,1.71,0.04627,0.00013,2.45561]
[1779833476635,30.56,75682.47,1.71,0.04627,0.00013,2.45561]
[1779833476685,30.56,75682.43,1.71,0.04628,0.00013,2.45617]
[1779833477138,30.56,75682.43,1.71,0.04628,0.00013,2.45617]
[1779833477730,30.56,75682.15,1.71,0.04625,0.00013,2.45506]
[1779833479170,30.56,75678.45,1.71,0.04579,0.00012,2.43526]
[1779833479172,30.56,75678.34,1.71,0.04579,0.00012,2.43507]
[1779833485924,30.58,75675.81,1.71,0.04555,0.00012,2.42464]
[1779833489951,30.58,75670.74,1.71,0.04496,0.00012,2.39957]
[1779833494986,30.59,75669.6,1.71,0.04474,0.00012,2.38804]
[1779833497536,30.6,75663.78,1.71,0.04407,0.00012,2.35898]
[1779833501507,30.61,75665.53,1.71,0.04431,0.00012,2.36921]
[1779833501608,30.61,75665.45,1.71,0.04432,0.00012,2.36983]
[1779833505060,30.62,75670.96,1.71,0.04503,0.00012,2.40038]
[1779833507588,30.62,75672.5,1.71,0.04523,0.00012,2.40904]
[1779833507610,30.62,75672.5,1.71,0.04523,0.00012,2.40904]
[1779833507612,30.62,75686.69,1.71,0.04703,0.00013,2.48596]
[1779833513115,30.63,75690.26,1.71,0.04753,0.00013,2.50731]
[1779833514439,30.63,75690.26,1.71,0.04753,0.00013,2.50731]
[1779833515733,30.64,75693.6,1.71,0.04797,0.00013,2.52628]
[1779833515767,30.64,75693.6,1.71,0.04797,0.00013,2.52628]
[1779833516136,30.64,75693.5,1.71,0.04797,0.00013,2.5261]
[1779833517770,30.64,75693.5,1.71,0.04797,0.00013,2.5261]
[1779833517800,30.64,75693.67,1.71,0.04801,0.00013,2.52776]
[1779833517835,30.64,75693.67,1.71,0.04801,0.00013,2.52776]
[1779833518152,30.64,75693.67,1.71,0.04801,0.00013,2.52776]
[1779833519411,30.64,75698.81,1.71,0.04868,0.00013,2.55627]
[1779833519837,30.64,75698.81,1.71,0.04868,0.00013,2.55627]
[1779833519988,30.64,75698.81,1.71,0.04868,0.00013,2.55627]
[1779833520165,30.64,75698.81,1.71,0.04869,0.00013,2.55662]
[1779833521852,30.65,75700.83,1.71,0.04896,0.00013,2.56806]
[1779833521892,30.65,75700.83,1.71,0.04896,0.00013,2.56806]
[1779833521924,30.65,75700.83,1.71,0.04896,0.00013,2.56806]
[1779833522178,30.65,75702.47,1.71,0.04919,0.00013,2.57743]
[1779833523919,30.65,75700.6,1.71,0.04895,0.00013,2.56743]
[1779833523965,30.65,75700.6,1.71,0.04895,0.00013,2.56743]
[1779833524192,30.65,75701.25,1.71,0.04904,0.00013,2.57135]
[1779833525940,30.65,75702.49,1.71,0.04921,0.00013,2.57853]
[1779833525965,30.65,75702.49,1.71,0.04921,0.00013,2.57853]
[1779833525993,30.65,75702.49,1.71,0.04921,0.00013,2.57853]
[1779833526205,30.65,75706.81,1.71,0.04979,0.00013,2.6028]
[1779833527987,30.66,75709.53,1.71,0.05017,0.00013,2.61856]
[1779833528017,30.66,75709.53,1.71,0.05017,0.00013,2.61856]
[1779833528221,30.66,75710.41,1.71,0.05028,0.00013,2.62347]
[1779833530013,30.66,75710.41,1.71,0.05028,0.00013,2.62347]
[1779833530040,30.66,75710.41,1.71,0.05028,0.00013,2.62347]
[1779833530050,30.66,75710.41,1.71,0.05028,0.00013,2.62347]
[1779833530069,30.66,75710.41,1.71,0.05028,0.00013,2.62347]
[1779833532039,30.66,75710.45,1.71,0.0503,0.00013,2.62428]
[1779833532076,30.66,75710.45,1.71,0.0503,0.00013,2.62428]
[1779833532082,30.66,75710.45,1.71,0.0503,0.00013,2.62428]
[1779833532109,30.66,75710.45,1.71,0.0503,0.00013,2.62428]
[1779833534070,30.66,75714.4,1.71,0.05085,0.00013,2.64727]
[1779833534098,30.66,75714.4,1.71,0.05085,0.00013,2.64727]
[1779833534109,30.66,75714.4,1.71,0.05085,0.00013,2.64727]
[1779833534130,30.66,75714.4,1.71,0.05085,0.00013,2.64727]
[1779833536107,30.66,75716.13,1.71,0.0511,0.00014,2.65757]
[1779833536119,30.66,75716.13,1.71,0.0511,0.00014,2.65757]
[1779833536128,30.66,75716.13,1.71,0.0511,0.00014,2.65757]
[1779833536149,30.66,75716.13,1.71,0.0511,0.00014,2.65757]
[1779833538152,30.67,75718.03,1.71,0.05137,0.00014,2.66883]
[1779833538178,30.67,75718.03,1.71,0.05137,0.00014,2.66883]
[1779833538203,30.67,75718.03,1.71,0.05137,0.00014,2.66883]
[1779833538312,30.67,75719.56,1.71,0.05158,0.00014,2.67774]
[1779833540174,30.67,75720.18,1.71,0.05168,0.00014,2.68151]
[1779833540197,30.67,75720.18,1.71,0.05168,0.00014,2.68151]
[1779833540326,30.67,75722.82,1.71,0.05204,0.00014,2.69674]
[1779833542209,30.67,75723.16,1.71,0.0521,0.00014,2.69891]
[1779833542230,30.67,75723.16,1.71,0.0521,0.00014,2.69891]
[1779833542257,30.67,75723.16,1.71,0.0521,0.00014,2.69891]
[1779833542340,30.67,75724.82,1.71,0.05233,0.00014,2.70858]
[1779833544239,30.67,75724.25,1.71,0.05226,0.00014,2.70557]
[1779833544264,30.67,75724.25,1.71,0.05226,0.00014,2.70557]
[1779833544335,30.67,75724.25,1.71,0.05226,0.00014,2.70557]
[1779833544775,30.67,75715.48,1.71,0.05107,0.00014,2.65642]
[1779833549776,30.68,75714.31,1.71,0.05095,0.00013,2.65114]
[1779833554406,30.69,75711.95,1.71,0.05052,0.00013,2.63133]
[1779833554414,30.69,75711.95,1.71,0.05052,0.00013,2.63133]
[1779833558463,30.69,75710.45,1.71,0.05035,0.00013,2.62408]
[1779833558564,30.7,75710.45,1.71,0.05037,0.00013,2.62484]
[1779833564494,30.7,75708.87,1.71,0.0502,0.00013,2.61795]
[1779833569530,30.71,75708.43,1.71,0.0502,0.00013,2.61784]
[1779833573558,30.72,75701.95,1.71,0.04938,0.00013,2.58354]
[1779833576419,30.73,75701.9,1.71,0.0494,0.00013,2.58419]
[1779833576579,30.73,75702.16,1.71,0.04945,0.00013,2.58608]
[1779833578478,30.73,75699.93,1.71,0.04916,0.00013,2.57426]
[1779833578490,30.73,75699.93,1.71,0.04916,0.00013,2.57426]
[1779833578593,30.73,75697.42,1.71,0.04885,0.00013,2.56097]
[1779833583746,30.74,75695.11,1.71,0.0486,0.00013,2.5504]
[1779833583828,30.74,75682.3,1.71,0.04697,0.00013,2.48143]
[1779833585873,30.81,75656.88,1.71,0.04419,0.00012,2.36185]
[1779833586757,30.81,75665.33,1.71,0.04521,0.00012,2.40598]
[1779833587765,30.81,75659.21,1.71,0.04447,0.00012,2.37391]
[1779833588649,30.81,75659.21,1.71,0.04447,0.00012,2.37391]
[1779833588771,30.81,75661.7,1.71,0.04477,0.00012,2.38689]
[1779833590786,30.81,75668.26,1.71,0.04557,0.00012,2.4213]
[1779833591289,30.81,75668.26,1.71,0.04557,0.00012,2.4213]
[1779833591803,30.81,75670.27,1.71,0.04583,0.00012,2.43265]
[1779833592804,30.81,75679.46,1.71,0.047,0.00013,2.48232]
[1779833593812,30.84,75685.27,1.71,0.04788,0.00013,2.51991]
[1779833596511,30.85,75687.72,1.71,0.04824,0.00013,2.53525]
[1779833596832,30.85,75687.22,1.71,0.04819,0.00013,2.53302]
[1779833597841,30.86,75696.67,1.71,0.04944,0.00013,2.58567]
[1779833598848,30.86,75709.99,1.71,0.05123,0.00013,2.66052]
[1779833599853,30.86,75705.22,1.71,0.05061,0.00013,2.63469]
[1779833600490,30.86,75705.22,1.71,0.05061,0.00013,2.63469]
[1779833600527,30.86,75705.22,1.71,0.05061,0.00013,2.63469]
[1779833600532,30.86,75705.22,1.71,0.05061,0.00013,2.63469]
[1779833600860,30.87,75702.97,1.71,0.05032,0.00013,2.62249]
[1779833601808,30.87,75702.97,1.71,0.05032,0.00013,2.62249]
[1779833601873,30.87,75703.53,1.71,0.0504,0.00013,2.62593]
[1779833603881,30.87,75697.62,1.71,0.04964,0.00013,2.59388]
[1779833605883,30.87,75692.4,1.71,0.04897,0.00013,2.56595]
[1779833606106,30.87,75692.4,1.71,0.04897,0.00013,2.56595]
[1779833606113,30.87,75692.4,1.71,0.04897,0.00013,2.56595]
[1779833606204,30.87,75686.21,1.71,0.04818,0.00013,2.53262]
[1779833610934,30.88,75698.26,1.71,0.04979,0.00013,2.60033]
[1779833615277,30.89,75701.25,1.71,0.05007,0.00013,2.60989]
[1779833615379,30.89,75700.49,1.71,0.04998,0.00013,2.606]
[1779833617175,30.89,75700.49,1.71,0.04998,0.00013,2.606]
[1779833617177,30.89,75700.49,1.71,0.04998,0.00013,2.606]
[1779833617272,30.89,75698.76,1.71,0.04976,0.00013,2.59708]
[1779833620143,30.89,75698.54,1.71,0.04974,0.00013,2.59618]
[1779833620244,30.9,75710.51,1.71,0.05135,0.00013,2.66332]
[1779833621020,30.9,75710.51,1.71,0.05135,0.00013,2.66332]
[1779833621071,30.9,75710.51,1.71,0.05135,0.00013,2.66332]
[1779833621104,30.9,75710.51,1.71,0.05135,0.00013,2.66332]
[1779833621140,30.9,75710.51,1.71,0.05135,0.00013,2.66332]
[1779833621396,30.9,75710.51,1.71,0.05135,0.00013,2.66332]
[1779833621435,30.9,75710.51,1.71,0.05135,0.00013,2.66332]
[1779833621440,30.9,75710.51,1.71,0.05135,0.00013,2.66332]
[1779833621466,30.9,75710.51,1.71,0.05135,0.00013,2.66332]
[1779833621477,30.9,75713.88,1.71,0.05181,0.00014,2.68243]
[1779833622861,30.9,75713.88,1.71,0.05181,0.00014,2.68243]
[1779833622890,30.9,75713.88,1.71,0.05181,0.00014,2.68243]
[1779833622900,30.9,75713.88,1.71,0.05181,0.00014,2.68243]
[1779833622925,30.9,75715.97,1.71,0.0521,0.00014,2.69437]
[1779833623425,30.9,75715.97,1.71,0.0521,0.00014,2.69437]
[1779833623455,30.9,75715.97,1.71,0.0521,0.00014,2.69437]
[1779833623513,30.9,75717.8,1.71,0.05236,0.00014,2.70485]
[1779833624100,30.9,75717.8,1.71,0.05236,0.00014,2.70485]
[1779833624157,30.9,75717.8,1.71,0.05236,0.00014,2.70485]
[1779833624258,30.9,75728.46,1.71,0.05383,0.00014,2.76552]
[1779833625464,30.9,75728.46,1.71,0.05383,0.00014,2.76552]
[1779833625519,30.9,75728.46,1.71,0.05383,0.00014,2.76552]
[1779833625526,30.9,75728.46,1.71,0.05383,0.00014,2.76552]
[1779833625552,30.9,75728.46,1.71,0.05383,0.00014,2.76552]
[1779833626067,30.9,75731.38,1.71,0.05425,0.00014,2.78246]
[1779833630076,30.9,75747.35,1.71,0.05653,0.00015,2.87519]
[1779833634105,30.9,75741.12,1.71,0.05562,0.00014,2.83822]
[1779833637125,30.9,75730.28,1.71,0.05407,0.00014,2.77543]
[1779833638159,30.9,75730.28,1.71,0.05407,0.00014,2.77543]
[1779833639650,30.9,75734.32,1.71,0.05465,0.00014,2.79876]
[1779833639855,30.9,75734.87,1.71,0.05472,0.00014,2.80196]
[1779833641906,30.9,75728.0,1.71,0.05376,0.00014,2.76249]
[1779833643708,30.9,75728.78,1.71,0.05387,0.00014,2.76705]
[1779833643714,30.9,75728.78,1.71,0.05387,0.00014,2.76705]
[1779833648728,30.9,75728.6,1.71,0.05386,0.00014,2.76645]
[1779833651831,30.9,75727.91,1.71,0.05377,0.00014,2.76283]
[1779833651837,30.9,75727.91,1.71,0.05377,0.00014,2.76283]
[1779833651877,30.9,75727.91,1.71,0.05377,0.00014,2.76283]
[1779833651857,30.9,75728.38,1.71,0.05384,0.00014,2.76564]
[1779833653863,30.9,75728.38,1.71,0.05384,0.00014,2.76575]
[1779833653916,30.9,75728.38,1.71,0.05384,0.00014,2.76575]
[1779833653894,30.9,75728.36,1.71,0.05384,0.00014,2.76575]
[1779833654719,30.9,75728.36,1.71,0.05384,0.00014,2.76575]
[1779833654846,30.9,75728.78,1.71,0.0539,0.00014,2.76828]
[1779833659863,30.91,75728.16,1.71,0.05383,0.00014,2.76525]
[1779833659957,30.91,75732.3,1.71,0.05441,0.00014,2.78916]
[1779833659966,30.91,75732.3,1.71,0.05441,0.00014,2.78916]
[1779833661979,30.91,75732.9,1.71,0.0545,0.00014,2.7928]
[1779833661987,30.91,75732.9,1.71,0.0545,0.00014,2.7928]
[1779833663943,30.91,75721.53,1.71,0.05292,0.00014,2.72791]
[1779833666054,30.91,75721.31,1.71,0.0529,0.00014,2.72705]
[1779833666069,30.91,75721.31,1.71,0.0529,0.00014,2.72705]
[1779833668083,30.91,75723.33,1.71,0.05318,0.00014,2.73894]
[1779833668086,30.91,75723.33,1.71,0.05318,0.00014,2.73894]
[1779833668091,30.91,75723.33,1.71,0.05318,0.00014,2.73894]
[1779833670120,30.91,75722.61,1.71,0.05309,0.00014,2.73524]
[1779833670135,30.91,75722.61,1.71,0.05309,0.00014,2.73524]
[1779833670144,30.91,75722.61,1.71,0.05309,0.00014,2.73524]
[1779833675172,30.92,75719.46,1.71,0.05254,0.00014,2.70998]
[1779833676318,30.92,75719.0,1.71,0.05248,0.00014,2.7076]
[1779833676343,30.92,75719.0,1.71,0.05248,0.00014,2.7076]
[1779833678259,30.92,75716.09,1.71,0.05209,0.00014,2.69164]
[1779833678743,30.92,75715.88,1.71,0.05207,0.00014,2.69071]
[1779833679666,30.92,75715.88,1.71,0.05207,0.00014,2.69071]
[1779833679676,30.92,75715.88,1.71,0.05207,0.00014,2.69071]
[1779833679677,30.92,75715.88,1.71,0.05207,0.00014,2.69071]
[1779833679764,30.92,75715.88,1.71,0.05208,0.00014,2.69096]
[1779833685471,30.93,75712.2,1.71,0.05161,0.00014,2.67187]
[1779833690505,30.93,75712.61,1.71,0.0517,0.00014,2.67541]
[1779833693525,30.94,75705.4,1.71,0.05075,0.00013,2.63593]
[1779833694515,30.94,75705.4,1.71,0.05075,0.00013,2.63593]
[1779833694596,30.94,75700.02,1.71,0.05004,0.00013,2.60648]
[1779833698723,30.94,75698.51,1.71,0.04987,0.00013,2.59921]
[1779833698734,30.94,75698.51,1.71,0.04987,0.00013,2.59921]
[1779833698745,30.95,75686.59,1.71,0.04833,0.00013,2.5345]
[1779833702590,30.95,75680.41,1.71,0.04758,0.00013,2.50297]
[1779833705302,30.96,75679.68,1.71,0.04752,0.00013,2.50005]
[1779833705612,30.96,75679.42,1.71,0.04749,0.00013,2.49915]
[1779833706621,30.96,75686.97,1.71,0.04847,0.00013,2.54034]
[1779833708633,30.97,75690.89,1.71,0.04899,0.00013,2.56234]
[1779833709468,30.97,75690.89,1.71,0.04899,0.00013,2.56234]
[1779833709640,30.97,75691.02,1.71,0.04902,0.00013,2.56336]
[1779833712455,30.97,75689.7,1.71,0.04886,0.00013,2.5568]
[1779833712661,30.97,75688.76,1.71,0.04875,0.00013,2.55201]
[1779833713457,30.97,75688.76,1.71,0.04875,0.00013,2.55201]
[1779833713668,30.97,75687.33,1.71,0.04857,0.00013,2.54457]
[1779833716860,30.98,75685.17,1.71,0.04831,0.00013,2.53356]
[1779833716890,30.98,75684.84,1.71,0.04827,0.00013,2.53213]
[1779833720909,30.98,75684.19,1.71,0.0482,0.00013,2.52885]
[1779833720924,30.98,75680.19,1.71,0.04768,0.00013,2.50684]
[1779833722952,30.98,75679.85,1.71,0.04764,0.00013,2.50541]
[1779833723749,30.98,75679.85,1.71,0.04765,0.00013,2.50581]
[1779833723760,30.98,75679.85,1.71,0.04765,0.00013,2.50581]
[1779833723854,30.98,75677.34,1.71,0.04732,0.00013,2.49191]
[1779833727595,30.98,75677.27,1.71,0.04735,0.00013,2.49279]
[1779833727784,30.99,75676.99,1.71,0.04732,0.00013,2.49171]
[1779833728507,30.99,75676.99,1.71,0.04732,0.00013,2.49171]
[1779833728515,30.99,75676.99,1.71,0.04732,0.00013,2.49171]
[1779833728786,30.98,75668.59,1.71,0.04626,0.00012,2.44664]
[1779833729793,30.98,75661.46,1.71,0.04538,0.00012,2.4088]
[1779833731206,30.98,75661.86,1.71,0.04544,0.00012,2.41144]
[1779833731211,30.98,75661.86,1.71,0.04544,0.00012,2.41144]
[1779833731807,30.99,75659.68,1.71,0.04505,0.00012,2.39261]
[1779833733101,30.99,75660.51,1.71,0.04514,0.00012,2.39669]
[1779833733113,30.99,75660.51,1.71,0.04514,0.00012,2.39669]
[1779833733780,30.99,75660.51,1.71,0.04514,0.00012,2.39669]
[1779833733820,30.99,75660.51,1.71,0.04516,0.00012,2.39725]
[1779833735135,30.99,75660.1,1.71,0.04512,0.00012,2.39567]
[1779833735835,30.99,75660.14,1.71,0.04514,0.00012,2.39644]
[1779833736674,30.99,75660.14,1.71,0.04514,0.00012,2.39644]
[1779833736843,31.0,75660.35,1.71,0.04518,0.00012,2.39809]
[1779833737171,31.0,75660.35,1.71,0.04518,0.00012,2.39809]
[1779833737848,31.0,75659.69,1.71,0.04511,0.00012,2.3952]
[1779833738856,31.0,75666.91,1.71,0.04601,0.00012,2.43359]
[1779833739864,31.0,75638.98,1.71,0.04267,0.00012,2.28962]
[1779833740874,31.0,75623.46,1.71,0.0409,0.00011,2.21173]
[1779833741308,31.0,75623.46,1.71,0.0409,0.00011,2.21173]
[1779833741877,31.0,75623.96,1.71,0.04095,0.00011,2.21424]
[1779833743989,31.0,75623.31,1.71,0.04088,0.00011,2.21106]
[1779833744900,31.08,75623.51,1.71,0.04129,0.00011,2.22893]
[1779833746230,31.12,75626.78,1.71,0.04184,0.00011,2.25318]
[1779833746913,31.12,75634.18,1.71,0.04271,0.00012,2.29107]
[1779833747921,31.12,75640.15,1.71,0.04342,0.00012,2.32204]
[1779833749477,31.13,75640.49,1.71,0.04348,0.00012,2.32444]
[1779833749934,31.13,75641.61,1.71,0.04362,0.00012,2.33082]
[1779833751443,31.13,75642.16,1.71,0.0437,0.00012,2.3343]
[1779833751497,31.14,75642.86,1.71,0.0438,0.00012,2.33854]
[1779833756984,31.15,75645.82,1.71,0.04423,0.00012,2.35705]
[1779833759533,31.16,75645.38,1.71,0.04421,0.00012,2.35611]
[1779833760013,31.16,75641.44,1.71,0.04376,0.00012,2.33657]
[1779833763025,31.17,75636.35,1.71,0.04321,0.00012,2.31273]
[1779833764802,31.17,75636.54,1.71,0.04325,0.00012,2.31442]
[1779833764814,31.17,75636.54,1.71,0.04325,0.00012,2.31442]
[1779833765044,31.18,75636.14,1.71,0.04322,0.00012,2.31311]
[1779833770488,31.19,75635.12,1.71,0.04317,0.00012,2.31087]
[1779833770589,31.2,75642.13,1.71,0.04402,0.00012,2.34807]
[1779833771747,31.2,75642.13,1.71,0.04402,0.00012,2.34807]
[1779833771848,31.2,75642.23,1.71,0.04405,0.00012,2.34926]
[1779833772987,31.2,75642.23,1.71,0.04405,0.00012,2.34926]
[1779833772992,31.2,75642.23,1.71,0.04405,0.00012,2.34926]
[1779833773096,31.2,75641.46,1.71,0.04398,0.00012,2.34599]
[1779833778131,31.24,75649.92,1.71,0.0452,0.00012,2.39894]
[1779833783167,31.26,75653.28,1.71,0.04568,0.00012,2.41915]
[1779833788200,31.27,75653.33,1.71,0.04574,0.00012,2.42205]
[1779833793237,31.28,75649.05,1.71,0.04515,0.00012,2.39439]
[1779833799070,31.29,75648.09,1.71,0.04508,0.00012,2.39166]
[1779833799077,31.29,75648.09,1.71,0.04508,0.00012,2.39166]
[1779833799377,31.3,75652.93,1.71,0.04571,0.00012,2.41843]
[1779833800240,31.3,75652.93,1.71,0.04571,0.00012,2.41843]
[1779833800334,31.3,75654.51,1.71,0.0459,0.00012,2.42667]
[1779833802086,31.3,75654.51,1.71,0.0459,0.00012,2.42667]
[1779833802097,31.3,75654.51,1.71,0.0459,0.00012,2.42667]
[1779833802533,31.3,75657.9,1.71,0.04635,0.00012,2.44588]
[1779833804305,31.3,75657.9,1.71,0.04635,0.00012,2.44588]
[1779833804330,31.31,75658.11,1.71,0.04639,0.00012,2.44744]
[1779833805601,31.31,75658.11,1.71,0.04639,0.00012,2.44744]
[1779833805612,31.31,75658.11,1.71,0.04639,0.00012,2.44744]
[1779833805650,31.31,75655.93,1.71,0.04614,0.00012,2.43692]
[1779833810260,31.32,75654.25,1.71,0.04597,0.00012,2.42953]
[1779833810265,31.32,75654.25,1.71,0.04597,0.00012,2.42953]
[1779833810782,31.32,75654.22,1.71,0.04599,0.00012,2.43033]
[1779833812406,31.32,75654.22,1.71,0.046,0.00012,2.4308]
[1779833812463,31.33,75654.22,1.71,0.04601,0.00012,2.43127]
[1779833815568,31.33,75659.74,1.71,0.04672,0.00012,2.46157]
[1779833816473,31.33,75659.74,1.71,0.04672,0.00012,2.46157]
[1779833816534,31.33,75656.37,1.71,0.04631,0.00012,2.44429]
[1779833817175,31.33,75656.37,1.71,0.04631,0.00012,2.44429]
[1779833817179,31.33,75656.37,1.71,0.04631,0.00012,2.44429]
[1779833817408,31.34,75656.37,1.71,0.04632,0.00012,2.44473]
[1779833818921,31.34,75656.37,1.71,0.04632,0.00012,2.44473]
[1779833818952,31.34,75653.99,1.71,0.04604,0.00012,2.43273]
[1779833820653,31.34,75653.99,1.71,0.04605,0.00012,2.43319]
[1779833820662,31.34,75653.99,1.71,0.04605,0.00012,2.43319]
[1779833820729,31.34,75654.03,1.71,0.04607,0.00012,2.43385]
[1779833826985,31.35,75652.89,1.71,0.04599,0.00012,2.43061]
[1779833827523,31.36,75646.96,1.71,0.04529,0.00012,2.40025]
[1779833830699,31.36,75645.67,1.71,0.04515,0.00012,2.39459]
[1779833830801,31.36,75643.73,1.71,0.04491,0.00012,2.38428]
[1779833833520,31.36,75649.65,1.71,0.04563,0.00012,2.4148]
[1779833837628,31.35,75650.92,1.71,0.04576,0.00012,2.42037]
[1779833837633,31.35,75650.92,1.71,0.04576,0.00012,2.42037]
[1779833837729,31.35,75651.97,1.71,0.04587,0.00012,2.42548]
[1779833842899,31.36,75651.08,1.71,0.04581,0.00012,2.42267]
[1779833843000,31.36,75650.9,1.71,0.0458,0.00012,2.42219]
[1779833843598,31.36,75650.9,1.71,0.0458,0.00012,2.42219]
[1779833844000,31.36,75650.9,1.71,0.0458,0.00012,2.42219]
[1779833844010,31.36,75650.9,1.71,0.0458,0.00012,2.42219]
[1779833844041,31.36,75650.68,1.71,0.04578,0.00012,2.4215]
[1779833844708,31.36,75650.68,1.71,0.04578,0.00012,2.4215]
[1779833844771,31.37,75651.48,1.71,0.04589,0.00012,2.42612]
[1779833845711,31.37,75651.48,1.71,0.04589,0.00012,2.42612]
[1779833845747,31.37,75660.25,1.71,0.04698,0.00012,2.47252]
[1779833846975,31.37,75660.25,1.71,0.04698,0.00012,2.47252]
[1779833847056,31.37,75659.28,1.71,0.04687,0.00012,2.46778]
[1779833852654,31.38,75660.13,1.71,0.04688,0.00012,2.46637]
[1779833857687,31.39,75659.31,1.71,0.04681,0.00012,2.46312]
[1779833862723,31.38,75658.46,1.71,0.04665,0.00012,2.45647]
[1779833863196,31.38,75658.46,1.71,0.04665,0.00012,2.45647]
[1779833863730,31.37,75658.13,1.71,0.0466,0.00012,2.4543]
[1779833865030,31.37,75658.13,1.71,0.0466,0.00012,2.4543]
[1779833865057,31.37,75658.06,1.71,0.04658,0.00012,2.4535]
[1779833865782,31.37,75658.06,1.71,0.04658,0.00012,2.4535]
[1779833865848,31.37,75669.32,1.71,0.048,0.00013,2.51344]
[1779833867021,31.37,75669.32,1.71,0.048,0.00013,2.51344]
[1779833867057,31.37,75669.33,1.71,0.048,0.00013,2.51377]
[1779833868767,31.37,75678.59,1.71,0.04918,0.00013,2.56311]
[1779833869290,31.37,75678.59,1.71,0.04918,0.00013,2.56311]
[1779833869820,31.37,75684.2,1.71,0.04991,0.00013,2.59369]
[1779833870674,31.37,75684.2,1.71,0.04991,0.00013,2.59369]
[1779833870779,31.37,75684.2,1.71,0.04991,0.00013,2.59387]
[1779833871331,31.37,75684.2,1.71,0.04991,0.00013,2.59387]
[1779833871344,31.37,75684.2,1.71,0.04991,0.00013,2.59387]
[1779833871786,31.38,75688.99,1.71,0.05054,0.00013,2.62013]
[1779833873378,31.38,75690.75,1.71,0.05078,0.00013,2.6299]
[1779833873408,31.38,75690.75,1.71,0.05078,0.00013,2.6299]
[1779833873885,31.38,75692.47,1.71,0.05101,0.00013,2.63947]
[1779833875416,31.38,75692.47,1.71,0.05101,0.00013,2.6396]
[1779833875451,31.38,75692.47,1.71,0.05101,0.00013,2.6396]
[1779833875481,31.38,75692.47,1.71,0.05101,0.00013,2.6396]
[1779833875553,31.38,75692.79,1.71,0.05106,0.00013,2.64148]
[1779833877447,31.38,75692.79,1.71,0.05106,0.00013,2.64161]
[1779833877498,31.38,75692.79,1.71,0.05106,0.00013,2.64161]
[1779833877828,31.38,75693.51,1.71,0.05116,0.00013,2.64569]
[1779833879465,31.38,75693.87,1.71,0.05121,0.00013,2.6478]
[1779833880097,31.38,75695.74,1.71,0.05146,0.00013,2.65824]
[1779833885099,31.38,75694.8,1.71,0.05135,0.00013,2.65353]
[1779833885563,31.38,75693.63,1.71,0.0512,0.00013,2.64723]
[1779833885572,31.38,75693.63,1.71,0.0512,0.00013,2.64723]
[1779833885605,31.38,75693.63,1.71,0.0512,0.00013,2.64723]
[1779833885883,31.38,75693.63,1.71,0.0512,0.00013,2.64738]
[1779833886999,31.38,75693.63,1.71,0.0512,0.00013,2.64738]
[1779833887060,31.38,75693.63,1.71,0.0512,0.00013,2.64738]
[1779833887161,31.38,75694.69,1.71,0.05135,0.00013,2.65338]
[1779833887588,31.38,75694.69,1.71,0.05135,0.00013,2.65338]
[1779833887615,31.38,75694.69,1.71,0.05135,0.00013,2.65338]
[1779833887621,31.38,75694.69,1.71,0.05135,0.00013,2.65338]
[1779833887646,31.38,75694.69,1.71,0.05135,0.00013,2.65338]
[1779833888907,31.38,75704.1,1.71,0.05262,0.00014,2.7058]
[1779833889619,31.38,75704.1,1.71,0.05262,0.00014,2.7058]
[1779833889646,31.38,75704.1,1.71,0.05262,0.00014,2.7058]
[1779833889656,31.38,75704.1,1.71,0.05262,0.00014,2.7058]
[1779833889676,31.38,75704.1,1.71,0.05262,0.00014,2.7058]
[1779833890197,31.38,75704.1,1.71,0.05262,0.00014,2.7058]
[1779833891641,31.39,75709.37,1.71,0.05334,0.00014,2.7354]
[1779833891647,31.39,75709.37,1.71,0.05334,0.00014,2.7354]
[1779833892091,31.39,75709.9,1.71,0.05341,0.00014,2.73841]
[1779833893673,31.39,75710.25,1.71,0.05346,0.00014,2.74042]
[1779833893681,31.39,75710.25,1.71,0.05346,0.00014,2.74042]
[1779833895698,31.39,75711.8,1.71,0.05368,0.00014,2.74922]
[1779833895727,31.39,75711.8,1.71,0.05368,0.00014,2.74922]
[1779833895735,31.39,75711.8,1.71,0.05368,0.00014,2.74922]
[1779833897719,31.39,75711.9,1.71,0.05369,0.00014,2.74985]
[1779833897735,31.39,75711.9,1.71,0.05369,0.00014,2.74985]
[1779833897970,31.39,75712.52,1.71,0.05378,0.00014,2.75338]
[1779833899762,31.39,75713.1,1.71,0.05386,0.00014,2.75669]
[1779833899777,31.39,75713.1,1.71,0.05386,0.00014,2.75669]
[1779833899984,31.39,75713.86,1.71,0.05397,0.00014,2.76101]
[1779833901782,31.39,75714.15,1.71,0.05401,0.00014,2.76267]
[1779833902197,31.39,75714.86,1.71,0.05411,0.00014,2.76671]
[1779833907208,31.39,75717.98,1.71,0.05454,0.00014,2.78446]
[1779833907872,31.39,75718.32,1.71,0.05459,0.00014,2.78639]
[1779833907882,31.39,75718.32,1.71,0.05459,0.00014,2.78639]
[1779833911200,31.39,75724.88,1.71,0.05536,0.00014,2.81518]
[1779833911923,31.39,75724.88,1.71,0.05536,0.00014,2.81518]
[1779833911923,31.39,75724.88,1.71,0.05536,0.00014,2.81518]
[1779833911930,31.39,75724.88,1.71,0.05536,0.00014,2.81518]
[1779833916944,31.39,75728.19,1.71,0.05582,0.00014,2.83393]
[1779833918001,31.39,75728.38,1.71,0.05585,0.00014,2.83496]
[1779833918013,31.39,75728.38,1.71,0.05585,0.00014,2.83496]
[1779833918023,31.39,75728.38,1.71,0.05585,0.00014,2.83496]
[1779833920039,31.39,75730.69,1.71,0.05618,0.00014,2.84811]
[1779833920049,31.39,75730.69,1.71,0.05618,0.00014,2.84811]
[1779833922073,31.38,75730.54,1.71,0.05615,0.00014,2.84709]
[1779833922076,31.38,75730.54,1.71,0.05615,0.00014,2.84709]
[1779833922083,31.38,75730.54,1.71,0.05615,0.00014,2.84709]
[1779833924907,31.38,75732.44,1.71,0.05642,0.00014,2.85778]
[1779833924918,31.38,75732.44,1.71,0.05642,0.00014,2.85778]
[1779833924956,31.38,75732.44,1.71,0.05642,0.00014,2.85778]
[1779833925164,31.38,75732.43,1.71,0.05641,0.00014,2.85762]
[1779833926143,31.38,75732.43,1.71,0.05641,0.00014,2.85762]
[1779833926179,31.38,75732.43,1.71,0.05641,0.00014,2.85762]
[1779833926244,31.38,75739.54,1.71,0.05744,0.00015,2.89874]
[1779833928149,31.38,75739.42,1.71,0.05742,0.00015,2.89789]
[1779833928168,31.38,75739.42,1.71,0.05742,0.00015,2.89789]
[1779833928172,31.38,75739.42,1.71,0.05742,0.00015,2.89789]
[1779833928197,31.38,75739.42,1.71,0.05742,0.00015,2.89789]
[1779833930186,31.38,75739.39,1.71,0.05741,0.00015,2.89738]
[1779833930210,31.38,75739.39,1.71,0.05741,0.00015,2.89738]
[1779833930239,31.38,75739.39,1.71,0.05741,0.00015,2.89738]
[1779833930287,31.38,75739.38,1.71,0.0574,0.00015,2.89716]
[1779833932222,31.38,75739.38,1.71,0.0574,0.00015,2.89716]
[1779833932249,31.38,75739.38,1.71,0.0574,0.00015,2.89716]
[1779833932317,31.38,75739.14,1.71,0.05736,0.00015,2.89544]
[1779833934258,31.38,75739.14,1.71,0.05736,0.00015,2.89544]
[1779833934290,31.38,75739.14,1.71,0.05736,0.00015,2.89544]
[1779833934296,31.38,75739.14,1.71,0.05736,0.00015,2.89544]
[1779833934322,31.38,75739.14,1.71,0.05736,0.00015,2.89544]
[1779833936286,31.38,75739.14,1.71,0.05734,0.00015,2.89479]
[1779833936322,31.38,75739.14,1.71,0.05734,0.00015,2.89479]
[1779833936328,31.38,75739.14,1.71,0.05734,0.00015,2.89479]
[1779833936354,31.38,75739.14,1.71,0.05734,0.00015,2.89479]
[1779833938319,31.37,75738.46,1.71,0.05724,0.00015,2.89068]
[1779833938358,31.37,75738.46,1.71,0.05724,0.00015,2.89068]
[1779833938387,31.37,75738.46,1.71,0.05724,0.00015,2.89068]
[1779833938788,31.37,75738.46,1.71,0.05724,0.00015,2.89068]
[1779833938816,31.37,75738.46,1.71,0.05724,0.00015,2.89068]
[1779833940349,31.37,75738.3,1.71,0.05721,0.00015,2.88944]
[1779833941175,31.37,75725.78,1.71,0.05541,0.00014,2.81702]
[1779833943179,31.37,75720.48,1.71,0.05466,0.00014,2.7867]
[1779833945595,31.37,75719.95,1.71,0.05458,0.00014,2.78372]
[1779833945604,31.37,75719.95,1.71,0.05458,0.00014,2.78372]
[1779833945624,31.37,75719.95,1.71,0.05458,0.00014,2.78372]
[1779833945765,31.37,75719.95,1.71,0.05458,0.00014,2.78372]
[1779833945821,31.37,75719.95,1.71,0.05458,0.00014,2.78372]
[1779833945922,31.37,75719.75,1.71,0.05456,0.00014,2.78261]
[1779833946446,31.37,75719.75,1.71,0.05456,0.00014,2.78261]
[1779833947244,31.37,75705.54,1.71,0.0526,0.00014,2.70261]
[1779833948441,31.37,75706.24,1.71,0.05269,0.00014,2.70668]
[1779833948468,31.37,75706.24,1.71,0.05269,0.00014,2.70668]
[1779833948477,31.37,75706.24,1.71,0.05269,0.00014,2.70668]
[1779833952514,31.38,75704.05,1.71,0.05241,0.00014,2.69514]
[1779833952526,31.38,75704.05,1.71,0.05241,0.00014,2.69514]
[1779833952536,31.38,75704.05,1.71,0.05241,0.00014,2.69514]
[1779833954550,31.38,75704.43,1.71,0.05248,0.00014,2.69765]
[1779833954561,31.38,75704.43,1.71,0.05248,0.00014,2.69765]
[1779833954609,31.38,75704.43,1.71,0.05248,0.00014,2.69765]
[1779833955207,31.38,75704.43,1.71,0.05248,0.00014,2.69765]
[1779833955240,31.38,75704.43,1.71,0.05248,0.00014,2.69765]
[1779833955288,31.38,75704.72,1.71,0.05252,0.00014,2.69945]
[1779833955897,31.38,75704.72,1.71,0.05252,0.00014,2.69945]
[1779833956084,31.38,75704.72,1.71,0.05252,0.00014,2.69945]
[1779833956157,31.38,75695.63,1.71,0.0513,0.00013,2.64926]
[1779833956595,31.38,75695.63,1.71,0.0513,0.00013,2.64926]
[1779833956624,31.38,75695.63,1.71,0.0513,0.00013,2.64926]
[1779833957264,31.38,75695.63,1.71,0.0513,0.00013,2.64926]
[1779833957283,31.38,75683.31,1.71,0.04969,0.00013,2.58217]
[1779833962432,31.39,75680.25,1.71,0.04934,0.00013,2.56755]
[1779833967466,31.4,75674.08,1.71,0.04859,0.00013,2.53631]
[1779833972502,31.41,75677.47,1.71,0.04893,0.00013,2.54834]
[1779833977536,31.41,75676.13,1.71,0.04876,0.00013,2.54106]
[1779833979726,31.41,75675.61,1.71,0.04868,0.00013,2.53785]
[1779833979730,31.41,75675.61,1.71,0.04868,0.00013,2.53785]
[1779833979827,31.4,75675.98,1.71,0.04872,0.00013,2.53941]
[1779833985127,31.39,75674.42,1.71,0.04847,0.00013,2.52894]
[1779833991078,31.38,75673.02,1.71,0.04824,0.00013,2.51939]
[1779833991091,31.38,75673.02,1.71,0.04824,0.00013,2.51939]
[1779833991095,31.38,75673.02,1.71,0.04824,0.00013,2.51939]
[1779833991180,31.38,75672.39,1.71,0.04815,0.00013,2.51563]
[1779833994092,31.38,75672.22,1.71,0.04811,0.00013,2.51392]
[1779833994101,31.38,75672.22,1.71,0.04811,0.00013,2.51392]
[1779833994193,31.38,75672.09,1.71,0.04808,0.00013,2.51283]
[1779833999691,31.37,75674.53,1.71,0.04833,0.00013,2.52342]
[1779834005268,31.36,75670.42,1.71,0.04776,0.00013,2.49938]
[1779834009761,31.35,75664.29,1.71,0.04695,0.00012,2.46507]
[1779834014796,31.35,75665.92,1.71,0.04717,0.00012,2.47441]
[1779834018224,31.35,75684.25,1.71,0.04952,0.00013,2.57304]
[1779834019521,31.36,75684.25,1.71,0.04954,0.00013,2.57381]
[1779834019831,31.36,75681.91,1.71,0.04925,0.00013,2.56191]
[1779834022855,31.36,75685.82,1.71,0.04976,0.00013,2.58318]
[1779834025152,31.37,75683.97,1.71,0.04954,0.00013,2.57387]
[1779834025162,31.37,75683.97,1.71,0.04954,0.00013,2.57387]
[1779834025189,31.37,75686.58,1.71,0.04988,0.00013,2.58824]
[1779834030911,31.37,75683.45,1.71,0.04951,0.00013,2.57248]
[1779834036177,31.38,75683.94,1.71,0.04944,0.00013,2.56765]
[1779834039851,31.38,75683.51,1.71,0.04939,0.00013,2.56534]
[1779834039985,31.37,75682.98,1.71,0.0493,0.00013,2.56187]
[1779834041173,31.37,75682.98,1.71,0.0493,0.00013,2.56187]
[1779834041180,31.37,75682.98,1.71,0.0493,0.00013,2.56187]
[1779834041198,31.37,75672.48,1.71,0.04795,0.00013,2.50494]
[1779834043172,31.37,75672.48,1.71,0.04793,0.00013,2.50443]
[1779834043222,31.37,75672.97,1.71,0.048,0.00013,2.50733]
[1779834046652,31.37,75673.19,1.71,0.04805,0.00013,2.50939]
[1779834047030,31.37,75673.18,1.71,0.04806,0.00013,2.50964]
[1779834052068,31.36,75674.24,1.71,0.04813,0.00013,2.51267]
[1779834057102,31.35,75675.78,1.71,0.04826,0.00013,2.5182]
[1779834062137,31.34,75673.79,1.71,0.04794,0.00013,2.50492]
[1779834067173,31.33,75673.1,1.71,0.04779,0.00013,2.4986]
[1779834072209,31.31,75674.11,1.71,0.04786,0.00013,2.50135]
[1779834077243,31.3,75674.03,1.71,0.04778,0.00013,2.49822]
[1779834082281,31.29,75675.99,1.71,0.04797,0.00013,2.50597]
[1779834087317,31.28,75679.13,1.71,0.0483,0.00013,2.51991]
[1779834092352,31.26,75681.33,1.71,0.04837,0.00013,2.52061]
[1779834097392,31.25,75682.21,1.71,0.04841,0.00013,2.52237]
[1779834102428,31.24,75680.73,1.71,0.04815,0.00013,2.51142]
[1779834107463,31.22,75679.76,1.71,0.04795,0.00013,2.50327]
[1779834112497,31.21,75677.14,1.71,0.04755,0.00013,2.48639]
[1779834118540,31.2,75676.01,1.71,0.04733,0.00013,2.47698]
[1779834124108,31.18,75673.52,1.71,0.04693,0.00013,2.46045]
[1779834129617,31.17,75673.28,1.71,0.04684,0.00013,2.4565]
[1779834134177,31.16,75666.41,1.71,0.04593,0.00012,2.4177]
[1779834137673,31.15,75652.58,1.71,0.04422,0.00012,2.34455]
[1779834138680,31.15,75641.82,1.71,0.04294,0.00012,2.28931]
[1779834141701,31.15,75648.22,1.71,0.04367,0.00012,2.32113]
[1779834144250,31.14,75654.7,1.71,0.04442,0.00012,2.35351]
[1779834148751,31.14,75660.02,1.71,0.04503,0.00012,2.37962]
[1779834152778,31.13,75670.68,1.71,0.04617,0.00012,2.42597]
[1779834156807,31.12,75681.38,1.71,0.04747,0.00013,2.48106]
[1779834160836,31.12,75687.89,1.71,0.04826,0.00013,2.51422]
[1779834165869,31.1,75692.62,1.71,0.04881,0.00013,2.53738]
[1779834166879,31.1,75687.19,1.71,0.0481,0.00013,2.50763]
[1779834171913,31.09,75687.9,1.71,0.04814,0.00013,2.50943]
[1779834176947,31.09,75690.57,1.71,0.04844,0.00013,2.52182]
[1779834181982,31.08,75695.53,1.71,0.04903,0.00013,2.54666]
[1779834187018,31.07,75696.58,1.71,0.04912,0.00013,2.5503]
[1779834192052,31.06,75699.24,1.71,0.04942,0.00013,2.56273]
[1779834197087,31.05,75702.62,1.71,0.04981,0.00013,2.57913]
[1779834202122,31.04,75704.56,1.71,0.05002,0.00013,2.58761]
[1779834205637,31.03,75704.97,1.71,0.05004,0.00013,2.58856]
[1779834206496,31.03,75704.97,1.71,0.05004,0.00013,2.58856]
[1779834206150,31.03,75707.86,1.71,0.05041,0.00013,2.60404]
[1779834209170,31.03,75713.13,1.71,0.05112,0.00013,2.63345]
[1779834210083,31.03,75713.13,1.71,0.05112,0.00013,2.63345]
[1779834210090,31.03,75713.13,1.71,0.05112,0.00013,2.63345]
[1779834210178,31.03,75713.11,1.71,0.05113,0.00013,2.63367]
[1779834211646,31.03,75714.04,1.71,0.05111,0.00013,2.63076]
[1779834212196,31.04,75714.33,1.71,0.05116,0.00014,2.6327]
[1779834212693,31.04,75714.33,1.71,0.05116,0.00014,2.6327]
[1779834212698,31.04,75714.33,1.71,0.05116,0.00014,2.6327]
[1779834213203,31.04,75709.1,1.71,0.05047,0.00013,2.60408]
[1779834215737,31.04,75706.17,1.71,0.05008,0.00013,2.58789]
[1779834216224,31.04,75694.17,1.71,0.04851,0.00013,2.52289]
[1779834216791,31.04,75694.17,1.71,0.04851,0.00013,2.52289]
[1779834216797,31.04,75694.17,1.71,0.04851,0.00013,2.52289]
[1779834216806,31.04,75694.17,1.71,0.04851,0.00013,2.52289]
[1779834216841,31.04,75694.34,1.71,0.04855,0.00013,2.52433]
[1779834218738,31.04,75694.34,1.71,0.04856,0.00013,2.52484]
[1779834218743,31.04,75694.34,1.71,0.04856,0.00013,2.52484]
[1779834219245,31.05,75694.78,1.71,0.04863,0.00013,2.52774]
[1779834224282,31.06,75695.74,1.71,0.04882,0.00013,2.5355]
[1779834224975,31.06,75695.74,1.71,0.04882,0.00013,2.5355]
[1779834225288,31.06,75695.75,1.71,0.04883,0.00013,2.53606]
[1779834225756,31.06,75695.75,1.71,0.04883,0.00013,2.53606]
[1779834226303,31.06,75685.5,1.71,0.04753,0.00013,2.48137]
[1779834227303,31.07,75678.26,1.71,0.04663,0.00013,2.44344]
[1779834232340,31.08,75675.98,1.71,0.04642,0.00012,2.43461]
[1779834233066,31.08,75675.98,1.71,0.04642,0.00012,2.43461]
[1779834233345,31.08,75675.61,1.71,0.04639,0.00012,2.4333]
[1779834238382,31.1,75673.12,1.71,0.04615,0.00012,2.42337]
[1779834243415,31.11,75671.12,1.71,0.04598,0.00012,2.41602]
[1779834248451,31.13,75668.78,1.71,0.04577,0.00012,2.40695]
[1779834251357,31.13,75669.85,1.71,0.04593,0.00012,2.41377]
[1779834251472,31.13,75669.88,1.71,0.04595,0.00012,2.41453]
[1779834253300,31.14,75669.61,1.71,0.04593,0.00012,2.41371]
[1779834253486,31.14,75669.75,1.71,0.04596,0.00012,2.41504]
[1779834258521,31.15,75673.8,1.71,0.04653,0.00012,2.43912]
[1779834263563,31.16,75672.94,1.71,0.04648,0.00012,2.43728]
[1779834268598,31.18,75675.95,1.71,0.04692,0.00013,2.45572]
[1779834274193,31.19,75674.8,1.71,0.0467,0.00013,2.44442]
[1779834279676,31.2,75674.65,1.71,0.04674,0.00013,2.44609]
[1779834284713,31.21,75673.39,1.71,0.04664,0.00012,2.44186]
[1779834289746,31.22,75670.18,1.71,0.0463,0.00012,2.42739]
[1779834292886,31.23,75671.82,1.71,0.04653,0.00012,2.437]
[1779834292978,31.23,75671.62,1.71,0.04653,0.00012,2.4369]
[1779834294344,31.23,75677.51,1.71,0.04728,0.00013,2.46854]
[1779834295518,31.23,75677.51,1.71,0.04728,0.00013,2.46854]
[1779834295540,31.24,75678.59,1.71,0.04742,0.00013,2.47471]
[1779834297258,31.24,75678.59,1.71,0.04742,0.00013,2.47471]
[1779834297267,31.24,75678.59,1.71,0.04742,0.00013,2.47471]
[1779834297322,31.24,75678.27,1.71,0.04738,0.00013,2.47301]
[1779834302837,31.23,75676.51,1.71,0.04711,0.00013,2.46168]
[1779834308230,31.22,75680.32,1.71,0.04755,0.00013,2.47999]
[1779834308271,31.22,75681.17,1.71,0.04767,0.00013,2.4849]
[1779834309254,31.22,75681.17,1.71,0.04767,0.00013,2.4849]
[1779834309356,31.22,75679.98,1.71,0.04752,0.00013,2.47893]
[1779834311479,31.22,75679.98,1.71,0.04753,0.00013,2.47931]
[1779834311501,31.22,75679.97,1.71,0.04754,0.00013,2.47963]
[1779834312480,31.22,75679.97,1.71,0.04754,0.00013,2.47963]
[1779834312490,31.22,75679.97,1.71,0.04754,0.00013,2.47963]
[1779834312580,31.22,75679.86,1.71,0.04752,0.00013,2.47861]
[1779834317942,31.21,75678.89,1.71,0.04733,0.00013,2.4709]
[1779834322977,31.2,75683.3,1.71,0.04784,0.00013,2.49227]
[1779834328014,31.19,75683.82,1.71,0.04785,0.00013,2.49277]
[1779834330416,31.19,75680.66,1.71,0.04744,0.00013,2.47546]
[1779834330449,31.19,75677.41,1.71,0.04702,0.00013,2.45777]
[1779834331585,31.19,75677.41,1.71,0.04702,0.00013,2.45777]
[1779834331590,31.19,75677.41,1.71,0.04702,0.00013,2.45777]
[1779834331592,31.19,75677.41,1.71,0.04702,0.00013,2.45777]
[1779834331654,31.19,75678.59,1.71,0.04703,0.00013,2.45627]
[1779834333683,31.19,75679.02,1.71,0.04707,0.00013,2.45774]
[1779834333689,31.19,75679.02,1.71,0.04707,0.00013,2.45774]
[1779834334625,31.18,75678.45,1.71,0.04699,0.00013,2.45431]
[1779834341106,31.17,75677.4,1.71,0.04679,0.00013,2.446]
[1779834347149,31.16,75675.95,1.71,0.04655,0.00012,2.43603]
[1779834352183,31.15,75676.13,1.71,0.04653,0.00012,2.43506]
[1779834358225,31.14,75679.12,1.71,0.04685,0.00013,2.44845]
[1779834363260,31.13,75677.19,1.71,0.04656,0.00013,2.4362]
[1779834365275,31.13,75672.29,1.71,0.04593,0.00012,2.40965]
[1779834368294,31.12,75665.22,1.71,0.04504,0.00012,2.37169]
[1779834373329,31.12,75653.75,1.71,0.04362,0.00012,2.31121]
[1779834381386,31.11,75653.25,1.71,0.04353,0.00012,2.30701]
[1779834385414,31.11,75648.3,1.71,0.04292,0.00012,2.28108]
[1779834390449,31.1,75648.56,1.71,0.04293,0.00012,2.28151]
[1779834395489,31.1,75648.22,1.71,0.04274,0.00012,2.27096]
[1779834398507,31.1,75653.36,1.71,0.04333,0.00012,2.29647]
[1779834403543,31.09,75650.67,1.71,0.04299,0.00012,2.2819]
[1779834408577,31.09,75654.24,1.71,0.04339,0.00012,2.29936]
[1779834411599,31.09,75663.07,1.71,0.04444,0.00012,2.34421]
[1779834414620,31.08,75669.69,1.71,0.04523,0.00012,2.37793]
[1779834419655,31.08,75673.61,1.71,0.04568,0.00012,2.39723]
[1779834423463,31.08,75673.61,1.71,0.04568,0.00012,2.39723]
[1779834423522,31.07,75674.13,1.71,0.04573,0.00012,2.39899]
[1779834424627,31.07,75674.13,1.71,0.04573,0.00012,2.39899]
[1779834424705,31.08,75674.13,1.71,0.04574,0.00012,2.39956]
[1779834429726,31.07,75679.99,1.71,0.04644,0.00013,2.42922]
[1779834434761,31.06,75680.85,1.71,0.04652,0.00013,2.43253]
[1779834440803,31.06,75681.02,1.71,0.0465,0.00013,2.43197]
[1779834454459,31.04,75684.1,1.71,0.04667,0.00013,2.43686]
[1779834459936,31.04,75684.65,1.71,0.04671,0.00013,2.43871]
[1779834460942,31.04,75690.7,1.71,0.04749,0.00013,2.47159]
[1779834462630,31.04,75690.7,1.71,0.04749,0.00013,2.47159]
[1779834462664,31.04,75693.18,1.71,0.04782,0.00013,2.48517]
[1779834463897,31.04,75693.18,1.71,0.04782,0.00013,2.48517]
[1779834463906,31.04,75693.18,1.71,0.04782,0.00013,2.48517]
[1779834464529,31.05,75694.31,1.71,0.04799,0.00013,2.49231]
[1779834467909,31.05,75694.32,1.71,0.048,0.00013,2.4926]
[1779834467925,31.05,75694.6,1.71,0.04805,0.00013,2.49464]
[1779834473039,31.04,75696.1,1.71,0.0482,0.00013,2.50127]
[1779834478072,31.04,75699.39,1.71,0.04861,0.00013,2.51806]
[1779834483107,31.03,75698.25,1.71,0.04843,0.00013,2.51066]
[1779834484670,31.03,75690.69,1.71,0.04744,0.00013,2.46944]
[1779834490156,31.03,75686.51,1.71,0.04688,0.00013,2.44596]
[1779834494741,31.02,75691.56,1.71,0.04751,0.00013,2.47212]
[1779834500226,31.02,75695.11,1.71,0.04793,0.00013,2.48976]
[1779834510299,31.01,75695.11,1.71,0.04787,0.00013,2.48728]
[1779834515331,31.0,75694.04,1.71,0.04756,0.00013,2.47209]
[1779834521374,30.99,75694.81,1.71,0.04762,0.00013,2.47483]
[1779834526409,30.99,75696.09,1.71,0.04776,0.00013,2.48049]
[1779834531443,30.98,75696.67,1.71,0.0478,0.00013,2.48239]
[1779834538493,30.98,75696.21,1.71,0.0477,0.00013,2.47819]
[1779834542522,30.97,75687.6,1.71,0.04658,0.00013,2.43127]
[1779834547556,30.97,75688.23,1.71,0.04664,0.00013,2.43375]
[1779834552591,30.96,75686.25,1.71,0.04637,0.00013,2.42243]
[1779834557626,30.96,75689.13,1.71,0.04672,0.00013,2.43692]
[1779834564675,30.95,75690.18,1.71,0.04682,0.00013,2.4413]
[1779834574745,30.95,75688.32,1.71,0.0464,0.00013,2.42161]
[1779834579782,30.94,75690.36,1.71,0.04664,0.00013,2.43167]
[1779834581797,30.94,75705.21,1.71,0.04854,0.00013,2.51108]
[1779834583810,30.94,75696.47,1.71,0.0474,0.00013,2.46342]
[1779834588843,30.94,75697.18,1.71,0.04747,0.00013,2.46627]
[1779834593878,30.93,75701.71,1.71,0.04803,0.00013,2.48971]
[1779834598914,30.93,75701.8,1.71,0.04801,0.00013,2.48911]
[1779834602944,30.92,75686.44,1.71,0.04603,0.00013,2.40611]
[1779834603951,30.92,75675.03,1.71,0.04462,0.00012,2.34615]
[1779834606970,30.92,75683.16,1.71,0.04563,0.00012,2.38879]
[1779834609610,30.92,75702.59,1.71,0.04809,0.00013,2.49231]
[1779834610965,30.92,75702.59,1.71,0.04809,0.00013,2.49231]
[1779834611676,30.92,75702.67,1.71,0.0481,0.00013,2.49275]
[1779834611761,30.92,75714.27,1.71,0.04963,0.00013,2.55632]
[1779834614024,30.92,75707.78,1.71,0.04876,0.00013,2.52017]
[1779834617036,30.92,75707.04,1.71,0.04865,0.00013,2.51563]
[1779834617137,30.92,75707.77,1.71,0.04874,0.00013,2.51935]
[1779834621635,30.91,75702.23,1.71,0.04798,0.00013,2.48799]
[1779834624098,30.91,75695.59,1.71,0.04712,0.00013,2.45186]
[1779834628127,30.91,75701.24,1.71,0.04783,0.00013,2.48165]
[1779834630699,30.9,75694.6,1.71,0.04697,0.00013,2.44544]
[1779834635733,30.9,75695.28,1.71,0.04689,0.00013,2.44021]
[1779834641217,30.9,75695.45,1.71,0.0469,0.00013,2.44044]
[1779834644238,30.9,75685.43,1.71,0.04563,0.00012,2.38687]
[1779834649274,30.9,75686.38,1.71,0.04574,0.00012,2.39158]
[1779834650841,30.9,75691.22,1.71,0.04635,0.00013,2.41715]
[1779834657330,30.89,75689.27,1.71,0.04609,0.00013,2.40636]
[1779834662365,30.89,75692.93,1.71,0.04654,0.00013,2.42542]
[1779834663937,30.89,75700.7,1.71,0.04753,0.00013,2.46693]
[1779834669414,30.89,75704.97,1.71,0.04806,0.00013,2.48888]
[1779834676464,30.88,75705.38,1.71,0.04808,0.00013,2.48968]
[1779834681498,30.88,75703.77,1.71,0.04784,0.00013,2.47998]
[1779834686533,30.87,75704.62,1.71,0.04793,0.00013,2.48353]
[1779834691568,30.87,75705.25,1.71,0.04784,0.00013,2.47763]
[1779834697611,30.86,75706.5,1.71,0.04797,0.00013,2.48319]
[1779834702645,30.86,75702.04,1.71,0.04737,0.00013,2.45819]
[1779834707680,30.85,75700.5,1.71,0.04716,0.00013,2.44921]
[1779834709694,30.85,75678.6,1.71,0.04441,0.00012,2.33335]
[1779834713722,30.85,75700.15,1.71,0.04711,0.00013,2.44731]
[1779834718757,30.85,75702.15,1.71,0.04735,0.00013,2.45745]
[1779834723792,30.85,75703.58,1.71,0.04756,0.00013,2.46609]
[1779834729835,30.85,75702.58,1.71,0.04741,0.00013,2.45991]
[1779834734870,30.85,75709.8,1.71,0.04833,0.00013,2.49822]
[1779834739904,30.85,75712.22,1.71,0.04865,0.00013,2.51128]
[1779834744939,30.86,75714.04,1.71,0.04896,0.00013,2.52422]
[1779834749975,30.86,75722.72,1.71,0.05012,0.00013,2.57228]
[1779834751063,30.86,75736.65,1.71,0.05188,0.00014,2.64201]
[1779834756069,30.87,75738.11,1.71,0.05212,0.00014,2.65177]
[1779834761087,30.88,75739.74,1.71,0.05239,0.00014,2.66283]
[1779834766107,30.89,75736.37,1.71,0.05197,0.00014,2.64556]
[1779834771132,30.89,75731.67,1.71,0.05137,0.00014,2.62101]
[1779834771144,30.9,75740.09,1.71,0.05254,0.00014,2.66884]
[1779834775162,30.9,75740.47,1.71,0.05262,0.00014,2.67202]
[1779834776161,30.9,75740.92,1.71,0.05268,0.00014,2.67439]
[1779834777547,30.9,75740.92,1.71,0.05268,0.00014,2.67439]
[1779834777575,30.9,75740.65,1.71,0.05266,0.00014,2.6735]
[1779834782204,30.9,75746.24,1.71,0.05345,0.00014,2.7057]
[1779834787239,30.91,75743.98,1.71,0.05317,0.00014,2.69421]
[1779834792274,30.92,75745.0,1.71,0.05335,0.00014,2.7014]
[1779834797313,30.92,75743.88,1.71,0.05322,0.00014,2.69632]
[1779834798670,30.92,75743.88,1.71,0.05322,0.00014,2.69632]
[1779834799095,30.92,75738.2,1.71,0.05244,0.00014,2.66467]
[1779834799797,30.92,75738.2,1.71,0.05244,0.00014,2.66467]
[1779834799834,30.92,75738.2,1.71,0.05244,0.00014,2.66467]
[1779834802545,30.93,75735.4,1.71,0.05207,0.00014,2.64948]
[1779834802682,30.93,75732.9,1.71,0.05174,0.00014,2.63611]
[1779834803545,30.93,75732.9,1.71,0.05174,0.00014,2.63611]
[1779834803893,30.93,75732.9,1.71,0.05174,0.00014,2.63611]
[1779834803960,30.93,75732.86,1.71,0.05174,0.00014,2.63624]
[1779834809397,30.94,75733.36,1.71,0.05185,0.00014,2.6408]
[1779834814996,30.95,75737.88,1.71,0.05237,0.00014,2.65962]
[1779834820257,30.95,75737.46,1.71,0.05235,0.00014,2.65879]
[1779834825512,30.94,75739.05,1.71,0.05251,0.00014,2.66541]
[1779834830544,30.93,75738.56,1.71,0.05238,0.00014,2.65999]
[1779834832558,30.93,75730.16,1.71,0.0512,0.00014,2.61185]
[1779834836401,30.92,75731.1,1.71,0.05129,0.00014,2.61575]
[1779834836586,30.92,75731.66,1.71,0.05136,0.00014,2.61842]
[1779834841622,30.91,75733.5,1.71,0.05156,0.00014,2.62648]
[1779834846662,30.9,75733.19,1.71,0.05146,0.00014,2.62251]
[1779834851690,30.89,75733.85,1.71,0.0515,0.00014,2.62403]
[1779834856727,30.88,75739.48,1.71,0.05222,0.00014,2.6535]
[1779834861762,30.87,75743.27,1.71,0.05268,0.00014,2.67239]
[1779834866796,30.86,75744.16,1.71,0.05274,0.00014,2.67486]
[1779834871830,30.85,75743.29,1.71,0.0524,0.00014,2.65872]
[1779834874862,30.84,75750.91,1.71,0.05344,0.00014,2.70046]
[1779834875870,30.84,75759.47,1.71,0.05465,0.00014,2.74904]
[1779834880906,30.82,75762.62,1.71,0.05502,0.00015,2.76402]
[1779834884934,30.81,75754.82,1.71,0.05383,0.00014,2.71643]
[1779834889969,30.8,75757.49,1.71,0.05414,0.00014,2.72881]
[1779834895009,30.79,75760.4,1.71,0.05448,0.00014,2.74258]
[1779834900041,30.77,75760.64,1.71,0.05444,0.00014,2.74091]
[1779834905076,30.76,75760.39,1.71,0.05433,0.00014,2.73644]
[1779834910111,30.75,75760.08,1.71,0.05421,0.00014,2.73168]
[1779834915147,30.73,75760.24,1.71,0.05416,0.00014,2.72965]
[1779834920181,30.72,75760.03,1.71,0.05406,0.00014,2.72554]
[1779834925218,30.71,75769.97,1.71,0.05542,0.00015,2.78034]
[1779834930252,30.69,75753.44,1.71,0.05296,0.00014,2.68135]
[1779834935287,30.68,75750.74,1.71,0.05236,0.00014,2.65493]
[1779834940322,30.67,75751.14,1.71,0.05236,0.00014,2.65486]
[1779834945907,30.66,75756.2,1.71,0.053,0.00014,2.68087]
[1779834951400,30.65,75756.17,1.71,0.05293,0.00014,2.67812]
[1779834956984,30.64,75756.13,1.71,0.05285,0.00014,2.67488]
[1779834963485,30.62,75756.25,1.71,0.0528,0.00014,2.6726]
[1779834965570,30.62,75756.34,1.71,0.0528,0.00014,2.67262]
[1779834965915,30.62,75756.34,1.71,0.0528,0.00014,2.67262]
[1779834966016,30.62,75746.75,1.71,0.05143,0.00014,2.61708]
[1779834967058,30.62,75738.84,1.71,0.05033,0.00014,2.57219]
[1779834972548,30.61,75740.6,1.71,0.05053,0.00014,2.58035]
[1779834977584,30.6,75742.5,1.71,0.05074,0.00014,2.58902]
[1779834981612,30.59,75747.97,1.71,0.05146,0.00014,2.61848]
[1779834987199,30.58,75749.98,1.71,0.05169,0.00014,2.62786]
[1779834992689,30.57,75752.75,1.71,0.05186,0.00014,2.63256]
[1779834997724,30.56,75753.38,1.71,0.0519,0.00014,2.63407]
[1779835002759,30.56,75754.46,1.71,0.052,0.00014,2.63813]
[1779835003765,30.56,75761.98,1.71,0.05306,0.00014,2.68118]
[1779835004773,30.55,75754.99,1.71,0.05205,0.00014,2.64024]
[1779835007345,30.55,75750.02,1.71,0.05134,0.00014,2.61124]
[1779835012829,30.54,75747.33,1.71,0.05091,0.00014,2.59388]
[1779835018379,30.53,75747.64,1.71,0.05092,0.00014,2.59426]
[1779835019882,30.53,75729.71,1.71,0.04847,0.00013,2.49349]
[1779835023914,30.53,75709.15,1.71,0.04578,0.00013,2.38144]
[1779835026931,30.53,75717.15,1.71,0.0468,0.00013,2.42427]
[1779835031967,30.52,75727.18,1.71,0.0481,0.00013,2.4783]
[1779835034987,30.52,75734.31,1.71,0.04904,0.00013,2.51699]
[1779835041030,30.51,75735.17,1.71,0.04912,0.00013,2.5204]
[1779835046065,30.51,75733.26,1.71,0.04884,0.00013,2.50876]
[1779835051100,30.51,75735.34,1.71,0.04894,0.00013,2.51089]
[1779835057087,30.5,75737.98,1.71,0.04928,0.00013,2.52469]
[1779835057715,30.5,75738.01,1.71,0.04927,0.00013,2.52441]
[1779835058150,30.5,75738.01,1.71,0.04926,0.00013,2.52419]
[1779835063184,30.5,75738.26,1.71,0.04931,0.00014,2.52612]
[1779835069227,30.51,75737.54,1.71,0.04928,0.00013,2.52488]
[1779835072248,30.52,75733.24,1.71,0.04875,0.00013,2.50291]
[1779835077283,30.54,75734.1,1.71,0.04894,0.00013,2.5108]
[1779835080303,30.54,75726.94,1.71,0.04803,0.00013,2.47323]
[1779835085339,30.56,75725.81,1.71,0.04796,0.00013,2.47019]
[1779835090373,30.57,75725.04,1.71,0.04792,0.00013,2.46837]
[1779835095409,30.58,75726.62,1.71,0.0482,0.00013,2.48018]
[1779835102459,30.6,75725.26,1.71,0.04813,0.00013,2.47714]
[1779835106486,30.6,75701.36,1.71,0.04507,0.00013,2.34941]
[1779835111522,30.6,75700.49,1.71,0.04482,0.00012,2.3367]
[1779835116556,30.61,75699.58,1.71,0.04471,0.00012,2.3321]
[1779835119585,30.61,75704.22,1.71,0.0453,0.00013,2.35674]
[1779835120588,30.61,75697.33,1.71,0.04444,0.00012,2.32042]
[1779835121591,30.61,75689.2,1.71,0.04344,0.00012,2.27809]
[1779835123608,30.61,75697.2,1.71,0.04443,0.00012,2.3201]
[1779835124614,30.61,75703.15,1.71,0.04519,0.00013,2.35235]
[1779835129652,30.63,75704.95,1.71,0.04552,0.00013,2.36619]
[1779835132671,30.64,75710.37,1.71,0.04627,0.00013,2.39753]
[1779835133679,30.65,75716.55,1.71,0.04708,0.00013,2.43154]
[1779835134685,30.65,75727.78,1.71,0.04858,0.00013,2.49341]
[1779835139724,30.66,75728.85,1.71,0.04879,0.00013,2.50237]
[1779835142744,30.67,75732.75,1.71,0.04936,0.00013,2.52566]
[1779835148337,30.69,75730.2,1.71,0.0491,0.00013,2.51507]
[1779835153822,30.7,75730.2,1.71,0.04919,0.00013,2.51857]
[1779835158857,30.71,75728.03,1.71,0.04897,0.00013,2.50956]
[1779835163892,30.73,75724.99,1.71,0.04864,0.00013,2.49582]
[1779835168480,30.74,75720.3,1.71,0.04808,0.00013,2.47265]
[1779835169933,30.74,75711.4,1.71,0.04695,0.00013,2.42583]
[1779835174969,30.76,75708.41,1.71,0.0465,0.00013,2.40506]
[1779835180005,30.78,75707.68,1.71,0.0465,0.00013,2.40478]
[1779835182018,30.78,75701.4,1.71,0.04573,0.00013,2.37288]
[1779835187054,30.8,75699.9,1.71,0.04564,0.00013,2.36883]
[1779835191081,30.81,75705.68,1.71,0.04641,0.00013,2.40099]
[1779835196117,30.81,75706.49,1.71,0.0465,0.00013,2.40488]
[1779835201152,30.82,75704.35,1.71,0.04632,0.00013,2.39715]
[1779835206187,30.84,75704.2,1.71,0.04638,0.00013,2.40002]
[1779835211222,30.84,75703.54,1.71,0.04631,0.00013,2.39698]
[1779835216257,30.84,75704.27,1.71,0.0464,0.00013,2.40052]
[1779835217902,30.87,75702.32,1.71,0.04633,0.00013,2.39773]
[1779835217915,30.87,75702.32,1.71,0.04633,0.00013,2.39773]
[1779835218271,30.91,75702.81,1.71,0.04657,0.00013,2.40772]
[1779835223308,31.01,75702.43,1.71,0.04707,0.00013,2.42833]
[1779835225398,31.01,75704.93,1.71,0.04741,0.00013,2.44236]
[1779835225408,31.01,75704.93,1.71,0.04741,0.00013,2.44236]
[1779835225427,31.02,75704.84,1.71,0.04741,0.00013,2.44255]
[1779835231363,31.01,75702.12,1.71,0.04689,0.00013,2.41892]
[1779835236399,31.01,75699.65,1.71,0.04657,0.00013,2.40527]
[1779835241434,31.01,75699.75,1.71,0.04657,0.00013,2.40533]
[1779835244398,31.01,75699.66,1.71,0.04655,0.00013,2.40467]
[1779835244454,31.01,75700.15,1.71,0.04661,0.00013,2.40717]
[1779835247475,31.0,75710.79,1.71,0.04797,0.00013,2.46371]
[1779835252512,31.0,75710.62,1.71,0.04793,0.00013,2.46185]
[1779835253385,31.0,75710.62,1.71,0.04793,0.00013,2.46185]
[1779835253399,31.0,75710.62,1.71,0.04793,0.00013,2.46185]
[1779835253519,31.0,75712.65,1.71,0.04819,0.00013,2.4726]
[1779835258553,31.0,75712.26,1.71,0.04811,0.00013,2.46947]
[1779835259429,31.0,75712.26,1.71,0.04811,0.00013,2.46947]
[1779835259560,31.0,75712.98,1.71,0.04822,0.00013,2.47398]
[1779835260568,31.0,75718.35,1.71,0.04894,0.00013,2.50373]
[1779835262129,31.0,75718.84,1.71,0.04902,0.00013,2.50696]
[1779835262581,31.01,75718.84,1.71,0.04904,0.00013,2.50751]
[1779835264626,31.01,75722.09,1.71,0.04948,0.00013,2.52582]
[1779835264641,31.01,75722.09,1.71,0.04948,0.00013,2.52582]
[1779835265365,31.01,75723.3,1.71,0.04966,0.00013,2.53298]
[1779835265603,31.01,75723.37,1.71,0.04968,0.00013,2.53387]
[1779835268761,31.02,75723.96,1.71,0.0498,0.00013,2.53862]
[1779835268770,31.02,75723.96,1.71,0.0498,0.00013,2.53862]
[1779835269631,31.02,75724.33,1.71,0.04986,0.00013,2.54114]
[1779835277820,31.02,75722.44,1.71,0.04961,0.00013,2.53109]
[1779835277879,31.03,75722.24,1.71,0.04961,0.00013,2.53114]
[1779835278822,31.03,75722.24,1.71,0.04961,0.00013,2.53114]
[1779835279261,31.03,75723.38,1.71,0.04977,0.00013,2.53755]
[1779835283544,31.03,75720.78,1.71,0.04944,0.00013,2.52426]
[1779835283603,31.03,75714.66,1.71,0.04864,0.00013,2.49109]
[1779835285247,31.03,75714.66,1.71,0.04864,0.00013,2.49109]
[1779835285342,31.04,75711.18,1.71,0.04821,0.00013,2.47337]
[1779835290780,31.05,75714.16,1.71,0.04867,0.00013,2.49223]
[1779835294790,31.06,75715.62,1.71,0.04875,0.00013,2.49337]
[1779835294892,31.06,75711.26,1.71,0.04819,0.00013,2.47032]
[1779835296820,31.06,75705.76,1.71,0.04748,0.00013,2.44107]
[1779835299131,31.06,75705.14,1.71,0.0474,0.00013,2.43756]
[1779835299136,31.06,75705.14,1.71,0.0474,0.00013,2.43756]
[1779835299169,31.06,75705.17,1.71,0.04739,0.00013,2.43735]
[1779835303871,31.06,75698.51,1.71,0.04652,0.00013,2.40116]
[1779835309471,31.05,75696.94,1.71,0.04631,0.00013,2.39226]
[1779835314506,31.05,75698.23,1.71,0.04646,0.00013,2.39852]
[1779835319982,31.05,75699.5,1.71,0.0466,0.00013,2.40452]
[1779835327031,31.04,75699.04,1.71,0.04652,0.00013,2.40124]
[1779835334648,31.04,75698.37,1.71,0.04642,0.00013,2.39687]
[1779835339115,31.04,75686.57,1.71,0.04493,0.00012,2.33447]
[1779835342136,31.04,75693.06,1.71,0.04573,0.00013,2.36833]
[1779835344721,31.04,75703.07,1.71,0.047,0.00013,2.42106]
[1779835348177,31.03,75709.38,1.71,0.0478,0.00013,2.45413]
[1779835351945,31.03,75714.44,1.71,0.04831,0.00013,2.47314]
[1779835352011,31.03,75716.08,1.71,0.04852,0.00013,2.48175]
[1779835353721,31.03,75716.08,1.71,0.04852,0.00013,2.48175]
[1779835353734,31.03,75716.08,1.71,0.04852,0.00013,2.48175]
[1779835354219,31.03,75715.77,1.71,0.04846,0.00013,2.47958]
[1779835359255,31.03,75713.26,1.71,0.04811,0.00013,2.46486]
[1779835364290,31.02,75715.09,1.71,0.04832,0.00013,2.4736]
[1779835369325,31.01,75714.13,1.71,0.04816,0.00013,2.46718]
[1779835374362,31.01,75713.06,1.71,0.048,0.00013,2.46026]
[1779835380402,31.0,75712.51,1.71,0.04789,0.00013,2.45596]
[1779835386444,31.0,75713.15,1.71,0.04794,0.00013,2.45806]
[1779835391479,30.99,75713.12,1.71,0.04791,0.00013,2.45676]
[1779835394500,30.99,75720.55,1.71,0.04887,0.00013,2.49623]
[1779835397616,30.99,75731.73,1.71,0.05037,0.00014,2.55748]
[1779835398302,30.99,75731.73,1.71,0.05037,0.00014,2.55748]
[1779835398528,30.99,75731.73,1.71,0.05038,0.00014,2.55791]
[1779835399372,30.99,75731.73,1.71,0.05038,0.00014,2.55791]
[1779835399634,30.99,75731.73,1.71,0.05038,0.00014,2.55791]
[1779835399674,30.99,75731.73,1.71,0.05038,0.00014,2.55791]
[1779835399695,30.99,75736.06,1.71,0.05098,0.00014,2.58233]
[1779835400482,30.99,75736.06,1.71,0.05098,0.00014,2.58233]
[1779835400489,30.99,75736.06,1.71,0.05098,0.00014,2.58233]
[1779835400527,30.99,75736.06,1.71,0.05098,0.00014,2.58233]
[1779835400724,30.99,75736.06,1.71,0.05098,0.00014,2.58233]
[1779835400764,30.99,75736.06,1.71,0.05098,0.00014,2.58233]
[1779835400747,30.99,75734.07,1.71,0.05072,0.00014,2.57167]
[1779835402755,30.99,75734.07,1.71,0.05072,0.00014,2.57167]
[1779835403568,31.0,75731.2,1.71,0.05035,0.00014,2.55698]
[1779835405272,31.0,75731.2,1.71,0.05036,0.00014,2.55741]
[1779835405582,31.0,75725.87,1.71,0.04966,0.00013,2.52853]
[1779835410617,31.0,75724.26,1.71,0.04942,0.00013,2.51881]
[1779835423567,30.99,75721.76,1.71,0.0489,0.00013,2.49546]
[1779835426730,30.98,75705.64,1.71,0.04672,0.00013,2.40532]
[1779835427737,30.98,75699.78,1.71,0.04597,0.00013,2.37415]
[1779835432771,30.98,75702.12,1.71,0.04625,0.00013,2.38597]
[1779835437807,30.97,75704.61,1.71,0.04656,0.00013,2.39858]
[1779835438817,30.97,75714.73,1.71,0.04786,0.00013,2.45261]
[1779835444855,30.97,75714.51,1.71,0.0478,0.00013,2.45018]
[1779835452912,30.96,75714.52,1.71,0.04776,0.00013,2.44862]
[1779835457947,30.95,75706.71,1.71,0.04673,0.00013,2.40577]
[1779835462981,30.95,75704.01,1.71,0.04637,0.00013,2.39089]
[1779835464599,30.95,75697.62,1.71,0.04556,0.00013,2.357]
[1779835473052,30.95,75697.43,1.71,0.04538,0.00013,2.3475]
[1779835480106,30.95,75695.22,1.71,0.04511,0.00012,2.33595]
[1779835485139,30.95,75693.14,1.71,0.04485,0.00012,2.32521]
[1779835490180,30.95,75702.8,1.71,0.04606,0.00013,2.37587]
[1779835495215,30.95,75702.19,1.71,0.04598,0.00013,2.3724]
[1779835503271,30.95,75701.56,1.71,0.04589,0.00013,2.36871]
[1779835504884,30.95,75694.43,1.71,0.045,0.00012,2.33127]
[1779835507299,30.95,75688.78,1.71,0.0443,0.00012,2.30197]
[1779835510320,30.95,75682.39,1.71,0.04352,0.00012,2.26929]
[1779835515356,30.95,75677.56,1.71,0.04296,0.00012,2.24525]
[1779835520389,30.96,75673.49,1.71,0.04249,0.00012,2.22538]
[1779835525425,30.96,75671.96,1.71,0.04233,0.00012,2.21865]
[1779835530460,30.97,75670.99,1.71,0.04224,0.00012,2.21473]
[1779835531467,30.97,75663.78,1.71,0.04126,0.00012,2.1709]
[1779835532474,30.97,75669.58,1.71,0.04195,0.00012,2.20016]
[1779835537508,30.97,75670.87,1.71,0.04213,0.00012,2.20783]
[1779835542544,30.98,75671.7,1.71,0.04225,0.00012,2.21318]
[1779835543551,30.98,75664.64,1.71,0.04143,0.00012,2.17802]
[1779835548586,30.99,75662.17,1.71,0.04118,0.00012,2.16719]
[1779835552614,30.99,75656.7,1.71,0.04058,0.00011,2.14138]
[1779835555635,31.0,75651.73,1.71,0.04003,0.00011,2.11797]
[1779835559664,31.01,75643.19,1.71,0.03911,0.00011,2.07798]
[1779835562686,31.01,75638.0,1.71,0.03857,0.00011,2.05434]
[1779835567720,31.02,75632.94,1.71,0.03807,0.00011,2.0326]
[1779835569092,31.03,75632.13,1.71,0.038,0.00011,2.02923]
[1779835569734,31.03,75622.76,1.71,0.037,0.00011,1.98559]
[1779835570742,31.03,75616.87,1.71,0.0364,0.0001,1.95873]
[1779835571157,31.03,75616.87,1.71,0.0364,0.0001,1.95873]
[1779835571749,31.03,75616.39,1.71,0.03636,0.0001,1.9571]
[1779835573763,31.04,75622.79,1.71,0.03706,0.00011,1.98806]
[1779835575778,31.04,75631.1,1.71,0.03797,0.00011,2.02826]
[1779835580813,31.06,75623.29,1.71,0.03719,0.00011,1.99379]
[1779835581819,31.06,75615.96,1.71,0.03643,0.0001,1.96017]
[1779835586854,31.1,75622.68,1.71,0.03731,0.00011,1.99888]
[1779835591889,31.11,75622.2,1.71,0.03718,0.00011,1.9915]
[1779835596924,31.12,75623.32,1.71,0.03735,0.00011,1.99917]
[1779835601958,31.13,75619.7,1.71,0.03702,0.00011,1.98464]
[1779835606994,31.21,75614.5,1.71,0.03683,0.00011,1.97607]
[1779835612029,31.22,75612.51,1.71,0.03668,0.0001,1.96935]
[1779835620085,31.24,75610.94,1.71,0.03661,0.0001,1.96615]
[1779835625746,31.25,75610.67,1.71,0.03665,0.0001,1.96794]
[1779835628143,31.26,75605.78,1.71,0.03616,0.0001,1.94644]
[1779835630155,31.26,75610.63,1.71,0.03669,0.0001,1.96985]
[1779835635818,31.28,75610.57,1.71,0.03675,0.0001,1.97257]
[1779835641234,31.29,75609.12,1.71,0.03666,0.0001,1.96833]
[1779835646268,31.31,75607.99,1.71,0.03661,0.0001,1.9661]
[1779835649290,31.31,75613.37,1.71,0.03721,0.00011,1.99248]
[1779835650297,31.31,75625.73,1.71,0.03853,0.00011,2.05058]
[1779835655961,31.32,75628.98,1.71,0.0388,0.00011,2.06047]
[1779835661374,31.33,75628.53,1.71,0.0388,0.00011,2.06047]
[1779835664395,31.34,75621.63,1.71,0.03808,0.00011,2.02895]
[1779835666032,31.34,75616.37,1.71,0.03753,0.00011,2.00468]
[1779835667418,31.39,75611.5,1.71,0.03722,0.00011,1.99114]
[1779835669432,31.41,75619.72,1.71,0.0382,0.00011,2.03406]
[1779835674466,31.42,75622.12,1.71,0.0385,0.00011,2.04731]
[1779835679502,31.48,75621.76,1.71,0.03874,0.00011,2.05753]
[1779835684541,31.52,75620.32,1.71,0.03877,0.00011,2.05892]
[1779835688566,31.54,75605.86,1.71,0.03735,0.00011,1.99684]
[1779835693600,31.59,75604.57,1.71,0.03745,0.00011,2.00088]
[1779835698635,31.7,75604.09,1.71,0.03788,0.00011,2.01967]
[1779835700649,31.74,75598.91,1.71,0.03752,0.00011,2.00406]
[1779835703076,31.74,75587.8,1.71,0.03639,0.0001,1.95412]
[1779835703414,31.74,75587.8,1.71,0.03639,0.0001,1.95412]
[1779835703671,31.75,75587.8,1.71,0.0364,0.0001,1.95462]
[1779835705430,31.75,75584.32,1.71,0.03606,0.0001,1.9394]
[1779835705684,31.75,75584.46,1.71,0.03608,0.0001,1.94056]
[1779835710719,31.76,75582.87,1.71,0.03598,0.0001,1.93597]
[1779835713785,31.77,75573.35,1.71,0.03493,0.0001,1.88766]
[1779835718836,31.79,75571.97,1.71,0.03486,0.0001,1.88459]
[1779835724818,31.81,75567.88,1.71,0.03454,0.0001,1.87022]
[1779835729854,31.82,75577.97,1.71,0.03561,0.0001,1.91793]
[1779835730859,31.82,75587.36,1.71,0.03658,0.0001,1.9607]
[1779835732874,31.83,75593.06,1.71,0.03719,0.0001,1.98759]
[1779835734887,31.83,75601.03,1.71,0.03805,0.00011,2.02512]
[1779835739923,31.84,75604.36,1.71,0.03845,0.00011,2.04249]
[1779835744959,31.85,75600.86,1.71,0.03812,0.00011,2.02815]
[1779835746973,31.86,75595.44,1.71,0.03756,0.00011,2.00396]
[1779835752009,31.87,75594.61,1.71,0.03753,0.0001,2.00228]
[1779835757043,31.88,75594.14,1.71,0.03753,0.0001,2.00225]
[1779835762078,31.89,75593.29,1.71,0.03748,0.0001,2.00046]
[1779835767112,31.9,75592.62,1.71,0.03746,0.0001,1.99951]
[1779835772148,31.91,75594.47,1.71,0.03757,0.0001,2.00251]
[1779835774161,31.91,75589.6,1.71,0.03708,0.0001,1.98108]
[1779835779198,31.93,75587.91,1.71,0.03696,0.0001,1.9757]
[1779835784233,31.94,75587.89,1.71,0.03701,0.0001,1.97797]
[1779835789268,31.95,75590.85,1.71,0.03737,0.0001,1.99373]
[1779835792559,31.95,75590.32,1.71,0.03734,0.0001,1.99219]
[1779835792660,31.96,75596.07,1.71,0.03796,0.00011,2.01947]
[1779835798331,31.97,75598.68,1.71,0.03828,0.00011,2.03352]
[1779835802719,31.97,75595.8,1.71,0.03801,0.00011,2.02133]
[1779835802821,31.98,75594.84,1.71,0.03792,0.00011,2.01768]
[1779835808402,31.99,75590.81,1.71,0.03755,0.0001,2.00123]
[1779835813436,32.0,75591.35,1.71,0.03765,0.0001,2.00574]
[1779835819308,32.01,75590.08,1.71,0.03755,0.0001,2.00153]
[1779835820291,32.01,75582.22,1.71,0.03677,0.0001,1.96699]
[1779835825526,32.03,75579.43,1.71,0.03655,0.0001,1.95725]
[1779835830560,32.04,75583.33,1.71,0.037,0.0001,1.97722]
[1779835834590,32.04,75591.22,1.71,0.03772,0.0001,2.0069]
[1779835837273,32.05,75595.9,1.71,0.03824,0.00011,2.02957]
[1779835842646,32.06,75598.56,1.71,0.03857,0.00011,2.04398]
[1779835847681,32.11,75596.21,1.71,0.03855,0.00011,2.04324]
[1779835852716,32.16,75598.35,1.71,0.03901,0.00011,2.06313]
[1779835857751,32.24,75595.46,1.71,0.03905,0.00011,2.06465]
[1779835862786,32.3,75595.3,1.71,0.03935,0.00011,2.0777]
[1779835865810,32.35,75590.28,1.71,0.03901,0.00011,2.06278]
[1779835870842,32.42,75589.15,1.71,0.03922,0.00011,2.07173]
[1779835875877,32.48,75591.02,1.71,0.03971,0.00011,2.09299]
[1779835877892,32.5,75582.64,1.71,0.03889,0.00011,2.05735]
[1779835882926,32.52,75584.16,1.71,0.03915,0.00011,2.06849]
[1779835887962,32.52,75584.71,1.71,0.03924,0.00011,2.07234]
[1779835892999,32.53,75583.33,1.71,0.03898,0.00011,2.05958]
[1779835898034,32.55,75580.83,1.71,0.03882,0.00011,2.05222]
[1779835901063,32.56,75587.28,1.71,0.03952,0.00011,2.08273]
[1779835905090,32.56,75597.66,1.71,0.04067,0.00011,2.13208]
[1779835908111,32.56,75602.49,1.71,0.04121,0.00011,2.15527]
[1779835913145,32.57,75602.63,1.71,0.04124,0.00011,2.15655]
[1779835918180,32.57,75602.24,1.71,0.04121,0.00011,2.15532]
[1779835923216,32.57,75601.44,1.71,0.04114,0.00011,2.15214]
[1779835928252,32.57,75598.75,1.71,0.04086,0.00011,2.14002]
[1779835933285,32.58,75596.5,1.71,0.04062,0.00011,2.1301]
[1779835938321,32.58,75596.61,1.71,0.04065,0.00011,2.13128]
[1779835943355,32.58,75595.96,1.71,0.0406,0.00011,2.12888]
[1779835948393,32.59,75596.6,1.71,0.04068,0.00011,2.13251]
[1779835953428,32.59,75601.44,1.71,0.04109,0.00011,2.14797]
[1779835958469,32.59,75603.13,1.71,0.04129,0.00011,2.15646]
[1779835964165,32.6,75604.16,1.71,0.04141,0.00011,2.1619]
[1779835969546,32.6,75604.15,1.71,0.04142,0.00011,2.16231]
[1779835974594,32.6,75605.04,1.71,0.04153,0.00011,2.167]
[1779835979637,32.6,75605.44,1.71,0.04159,0.00011,2.16945]
[1779835984328,32.6,75596.44,1.71,0.0406,0.00011,2.12729]
[1779835989712,32.61,75596.64,1.71,0.04065,0.00011,2.12918]
[1779835994747,32.61,75600.04,1.71,0.04104,0.00011,2.14584]
[1779835999896,32.61,75604.56,1.71,0.04155,0.00011,2.16771]
[1779836005824,32.62,75606.27,1.71,0.04176,0.00011,2.17638]
[1779836010862,32.62,75609.14,1.71,0.04209,0.00011,2.19043]
[1779836016902,32.62,75613.02,1.71,0.04239,0.00011,2.20132]
[1779836017975,32.62,75613.02,1.71,0.04239,0.00011,2.20132]
[1779836018001,32.62,75628.89,1.71,0.04423,0.00012,2.27843]
[1779836019731,32.62,75628.89,1.71,0.04422,0.00012,2.27835]
[1779836019922,32.62,75632.29,1.71,0.04462,0.00012,2.29498]
[1779836022943,32.62,75636.93,1.71,0.04517,0.00012,2.31759]
[1779836027978,32.61,75641.3,1.71,0.04567,0.00012,2.3386]
[1779836033012,32.61,75644.12,1.71,0.04599,0.00012,2.35194]
[1779836038047,32.61,75644.9,1.71,0.04607,0.00012,2.35501]
[1779836044750,32.6,75643.88,1.71,0.04592,0.00012,2.34874]
[1779836050133,32.6,75644.73,1.71,0.046,0.00012,2.35218]
[1779836055167,32.59,75642.79,1.71,0.04574,0.00012,2.34163]
[1779836060204,32.59,75644.22,1.71,0.0459,0.00012,2.34805]
[1779836061209,32.59,75651.28,1.71,0.04676,0.00012,2.3834]
[1779836066247,32.58,75652.33,1.71,0.04686,0.00012,2.38762]
[1779836068260,32.58,75657.77,1.71,0.04752,0.00012,2.41483]
[1779836069084,32.58,75657.77,1.71,0.04752,0.00012,2.41483]
[1779836069267,32.58,75665.59,1.71,0.0485,0.00013,2.45465]
[1779836072288,32.58,75657.39,1.71,0.04729,0.00012,2.4033]
[1779836076317,32.57,75664.16,1.71,0.04812,0.00013,2.43697]
[1779836081351,32.56,75662.74,1.71,0.04791,0.00013,2.42839]
[1779836086388,32.56,75662.12,1.71,0.0478,0.00013,2.42399]
[1779836087406,32.56,75662.12,1.71,0.0478,0.00013,2.42399]
[1779836087494,32.56,75651.12,1.71,0.04643,0.00012,2.36786]
[1779836093441,32.55,75648.16,1.71,0.04605,0.00012,2.35211]
[1779836097587,32.55,75650.19,1.71,0.04629,0.00012,2.36191]
[1779836098474,32.55,75650.4,1.71,0.0463,0.00012,2.36267]
[1779836104525,32.55,75649.87,1.71,0.04622,0.00012,2.35915]
[1779836107546,32.54,75644.31,1.71,0.04553,0.00012,2.33083]
[1779836113588,32.54,75643.22,1.71,0.04539,0.00012,2.32479]
[1779836119629,32.54,75642.65,1.71,0.04531,0.00012,2.32141]
[1779836121976,32.54,75643.03,1.71,0.04535,0.00012,2.32322]
[1779836122019,32.54,75644.22,1.71,0.04549,0.00012,2.32898]
[1779836128084,32.54,75645.09,1.71,0.04558,0.00012,2.33296]
[1779836128153,32.53,75647.13,1.71,0.04583,0.00012,2.34297]
[1779836132146,32.53,75647.15,1.71,0.04583,0.00012,2.34307]
[1779836132164,32.53,75646.39,1.71,0.04558,0.00012,2.33053]
[1779836137761,32.53,75643.15,1.71,0.04517,0.00012,2.31382]
[1779836141789,32.53,75638.16,1.71,0.04457,0.00012,2.28885]
[1779836146829,32.53,75637.97,1.71,0.04455,0.00012,2.28774]
[1779836151858,32.53,75637.64,1.71,0.0445,0.00012,2.28595]
[1779836156894,32.53,75640.31,1.71,0.04481,0.00012,2.29896]
[1779836161940,32.52,75636.76,1.71,0.04439,0.00012,2.28117]
[1779836163958,32.52,75629.6,1.71,0.04354,0.00012,2.24595]
[1779836169993,32.53,75628.87,1.71,0.04346,0.00012,2.24249]
[1779836172787,32.53,75630.58,1.71,0.04366,0.00012,2.25084]
[1779836173012,32.53,75629.61,1.71,0.04355,0.00012,2.2461]
[1779836176842,32.53,75629.34,1.71,0.04352,0.00012,2.24477]
[1779836177042,32.53,75625.55,1.71,0.04308,0.00012,2.22633]
[1779836178048,32.53,75619.87,1.71,0.04243,0.00011,2.19892]
[1779836183082,32.53,75619.89,1.71,0.04243,0.00011,2.19932]
[1779836189126,32.53,75620.31,1.71,0.04249,0.00011,2.20161]
[1779836193153,32.53,75617.24,1.71,0.042,0.00011,2.17904]
[1779836196634,32.53,75608.73,1.71,0.04105,0.00011,2.13879]
[1779836202215,32.53,75611.14,1.71,0.04134,0.00011,2.15092]
[1779836207251,32.54,75612.06,1.71,0.04145,0.00011,2.15581]
[1779836212286,32.54,75611.51,1.71,0.0414,0.00011,2.1537]
[1779836218328,32.54,75612.65,1.71,0.04155,0.00011,2.15974]
[1779836223363,32.55,75612.83,1.71,0.04158,0.00011,2.16112]
[1779836228398,32.55,75616.06,1.71,0.04195,0.00011,2.17699]
[1779836233433,32.55,75616.42,1.71,0.042,0.00011,2.17915]
[1779836239475,32.55,75616.7,1.71,0.04205,0.00011,2.18104]
[1779836245516,32.56,75617.4,1.71,0.04214,0.00011,2.18496]
[1779836250552,32.56,75617.27,1.71,0.04214,0.00011,2.18481]
[1779836255586,32.56,75618.61,1.71,0.04216,0.00011,2.18367]
[1779836260622,32.56,75619.49,1.71,0.04227,0.00011,2.18838]
[1779836261628,32.56,75626.3,1.71,0.04305,0.00012,2.22134]
[1779836266663,32.56,75626.66,1.71,0.0431,0.00012,2.22329]
[1779836271699,32.56,75627.76,1.71,0.04323,0.00012,2.22884]
[1779836272707,32.56,75575.06,1.71,0.03746,0.0001,1.98239]
[1779836273714,32.59,75628.27,1.71,0.0434,0.00012,2.23576]
[1779836278749,32.59,75627.36,1.71,0.0433,0.00012,2.23154]
[1779836283784,32.59,75629.22,1.71,0.04352,0.00012,2.24079]
[1779836288821,32.59,75628.47,1.71,0.04344,0.00012,2.23727]
[1779836293853,32.59,75627.48,1.71,0.04332,0.00012,2.23258]
[1779836302920,32.59,75626.49,1.71,0.04321,0.00012,2.228]
[1779836304831,32.59,75628.19,1.71,0.04341,0.00012,2.2363]
[1779836304933,32.59,75639.7,1.71,0.04477,0.00012,2.29279]
[1779836309968,32.59,75638.67,1.71,0.04463,0.00012,2.28719]
[1779836310929,32.59,75638.67,1.71,0.04463,0.00012,2.28719]
[1779836310974,32.59,75638.16,1.71,0.04457,0.00012,2.28459]
[1779836316661,32.59,75636.96,1.71,0.04427,0.00012,2.27008]
[1779836322054,32.58,75636.04,1.71,0.04415,0.00012,2.26516]
[1779836326731,32.58,75625.02,1.71,0.04286,0.00012,2.21126]
[1779836332124,32.58,75635.75,1.71,0.04411,0.00012,2.26357]
[1779836337159,32.58,75639.84,1.71,0.04459,0.00012,2.2833]
[1779836341187,32.58,75634.9,1.71,0.044,0.00012,2.2587]
[1779836346222,32.58,75637.81,1.71,0.04433,0.00012,2.27269]
[1779836351258,32.58,75639.34,1.71,0.04451,0.00012,2.27987]
[1779836356292,32.58,75639.72,1.71,0.04454,0.00012,2.28137]
[1779836362334,32.57,75639.48,1.71,0.0445,0.00012,2.27976]
[1779836372406,32.57,75638.61,1.71,0.04424,0.00012,2.26664]
[1779836377441,32.57,75640.54,1.71,0.04446,0.00012,2.27589]
[1779836379223,32.57,75643.54,1.71,0.04482,0.00012,2.29064]
[1779836379459,32.57,75644.58,1.71,0.04494,0.00012,2.2957]
[1779836383285,32.57,75646.05,1.71,0.04511,0.00012,2.30274]
[1779836383483,32.57,75645.42,1.71,0.04503,0.00012,2.29953]
[1779836387346,32.57,75646.42,1.71,0.04514,0.00012,2.30424]
[1779836387512,32.56,75646.26,1.71,0.04512,0.00012,2.30335]
[1779836392545,32.56,75646.1,1.71,0.04509,0.00012,2.30212]
[1779836397580,32.56,75646.5,1.71,0.04513,0.00012,2.30368]
[1779836402615,32.56,75655.44,1.71,0.0462,0.00012,2.34792]
[1779836403686,32.56,75655.44,1.71,0.0462,0.00012,2.34792]
[1779836403762,32.56,75669.7,1.71,0.04797,0.00013,2.42017]
[1779836405334,32.56,75670.07,1.71,0.04801,0.00013,2.42181]
[1779836405694,32.56,75670.07,1.71,0.04801,0.00013,2.42181]
[1779836405776,32.55,75669.01,1.71,0.04787,0.00013,2.4161]
[1779836406129,32.55,75669.01,1.71,0.04787,0.00013,2.4161]
[1779836406645,32.55,75669.01,1.71,0.04787,0.00013,2.41585]
[1779836409793,32.55,75670.47,1.71,0.04804,0.00013,2.42283]
[1779836409873,32.55,75681.4,1.71,0.04943,0.00013,2.47907]
[1779836413693,32.54,75687.64,1.71,0.05021,0.00013,2.51029]
[1779836414797,32.54,75704.06,1.71,0.05238,0.00014,2.59706]
[1779836415879,32.54,75704.06,1.71,0.05238,0.00014,2.59706]
[1779836415915,32.54,75712.68,1.71,0.05355,0.00014,2.64307]
[1779836416777,32.54,75712.68,1.71,0.05355,0.00014,2.64307]
[1779836416785,32.54,75712.68,1.71,0.05355,0.00014,2.64307]
[1779836416849,32.53,75713.39,1.71,0.05363,0.00014,2.64633]
[1779836419738,32.53,75723.06,1.71,0.05493,0.00014,2.69726]
[1779836421948,32.52,75725.13,1.71,0.05521,0.00014,2.70807]
[1779836421955,32.52,75725.13,1.71,0.05521,0.00014,2.70807]
[1779836422760,32.52,75729.61,1.71,0.05584,0.00014,2.73289]
[1779836423418,32.52,75729.61,1.71,0.05584,0.00014,2.73289]
[1779836423425,32.52,75729.61,1.71,0.05584,0.00014,2.73289]
[1779836423766,32.52,75729.63,1.71,0.05585,0.00014,2.73306]
[1779836427593,32.52,75729.23,1.71,0.0558,0.00014,2.73103]
[1779836427793,32.52,75729.65,1.71,0.05586,0.00014,2.73341]
[1779836428594,32.52,75729.65,1.71,0.05586,0.00014,2.73341]
[1779836428604,32.52,75729.65,1.71,0.05586,0.00014,2.73341]
[1779836428800,32.52,75729.92,1.71,0.05588,0.00014,2.73416]
[1779836434217,32.51,75732.2,1.71,0.05596,0.00014,2.73481]
[1779836435850,32.5,75739.68,1.71,0.05698,0.00015,2.77428]
[1779836437937,32.49,75754.86,1.71,0.05921,0.00015,2.85979]
[1779836438245,32.49,75754.86,1.71,0.05921,0.00015,2.85979]
[1779836438316,32.49,75754.86,1.71,0.05921,0.00015,2.85979]
[1779836438317,32.49,75754.86,1.71,0.05921,0.00015,2.85979]
[1779836438348,32.49,75754.86,1.71,0.05921,0.00015,2.85979]
[1779836438871,32.49,75754.86,1.71,0.0592,0.00015,2.85966]
[1779836440885,32.49,75760.65,1.71,0.06003,0.00015,2.89116]
[1779836442365,32.49,75762.84,1.71,0.06036,0.00015,2.90356]
[1779836442376,32.49,75762.84,1.71,0.06036,0.00015,2.90356]
[1779836442409,32.49,75762.84,1.71,0.06036,0.00015,2.90356]
[1779836442450,32.49,75762.84,1.71,0.06036,0.00015,2.90356]
[1779836442899,32.48,75763.06,1.71,0.06038,0.00015,2.90461]
[1779836444347,32.48,75763.76,1.71,0.06048,0.00015,2.90843]
[1779836444368,32.48,75763.76,1.71,0.06048,0.00015,2.90843]
[1779836444407,32.48,75763.76,1.71,0.06048,0.00015,2.90843]
[1779836444469,32.48,75766.5,1.71,0.0609,0.00015,2.92403]
[1779836445610,32.48,75766.5,1.71,0.0609,0.00015,2.92403]
[1779836445616,32.48,75766.5,1.71,0.0609,0.00015,2.92403]
[1779836445922,32.48,75766.5,1.71,0.06089,0.00015,2.92378]
[1779836450943,32.48,75766.89,1.71,0.06093,0.00015,2.9251]
[1779836455957,32.47,75769.39,1.71,0.06127,0.00015,2.93824]
[1779836456808,32.47,75768.34,1.71,0.0611,0.00015,2.93188]
[1779836456816,32.47,75768.34,1.71,0.0611,0.00015,2.93188]
[1779836456873,32.47,75766.94,1.71,0.06088,0.00015,2.92351]
[1779836458232,32.47,75767.83,1.71,0.06101,0.00015,2.9284]
[1779836458251,32.47,75767.83,1.71,0.06101,0.00015,2.9284]
[1779836458259,32.47,75767.83,1.71,0.06101,0.00015,2.9284]
[1779836458280,32.47,75767.83,1.71,0.06101,0.00015,2.9284]
[1779836458316,32.47,75767.83,1.71,0.06101,0.00015,2.9284]
[1779836458611,32.47,75767.83,1.71,0.06101,0.00015,2.9284]
[1779836458649,32.47,75767.83,1.71,0.06101,0.00015,2.9284]
[1779836458750,32.47,75778.92,1.71,0.06272,0.00016,2.99272]
[1779836458989,32.47,75778.92,1.71,0.06272,0.00016,2.99272]
[1779836459019,32.47,75778.92,1.71,0.06272,0.00016,2.99272]
[1779836459120,32.47,75784.05,1.71,0.06353,0.00016,3.02286]
[1779836460627,32.47,75784.05,1.71,0.06353,0.00016,3.02286]
[1779836460655,32.47,75784.05,1.71,0.06353,0.00016,3.02286]
[1779836460690,32.46,75784.64,1.71,0.0636,0.00016,3.02556]
[1779836462077,32.46,75784.04,1.71,0.0635,0.00016,3.02161]
[1779836462133,32.46,75784.04,1.71,0.0635,0.00016,3.02161]
[1779836462658,32.46,75784.04,1.71,0.0635,0.00016,3.02161]
[1779836462666,32.46,75784.04,1.71,0.0635,0.00016,3.02161]
[1779836462699,32.46,75784.04,1.71,0.0635,0.00016,3.02161]
[1779836462704,32.46,75784.04,1.71,0.0635,0.00016,3.02161]
[1779836462729,32.46,75784.04,1.71,0.0635,0.00016,3.02161]
[1779836462801,32.46,75786.77,1.71,0.06392,0.00016,3.03731]
[1779836463321,32.46,75786.77,1.71,0.06392,0.00016,3.03731]
[1779836463360,32.46,75786.77,1.71,0.06392,0.00016,3.03731]
[1779836463370,32.45,75797.76,1.71,0.06565,0.00016,3.10142]
[1779836464690,32.45,75797.76,1.71,0.06565,0.00016,3.10142]
[1779836464714,32.45,75797.76,1.71,0.06565,0.00016,3.10142]
[1779836464753,32.45,75797.76,1.71,0.06565,0.00016,3.10142]
[1779836464793,32.45,75797.76,1.71,0.06565,0.00016,3.10142]
[1779836464799,32.45,75797.76,1.71,0.06565,0.00016,3.10142]
[1779836464822,32.45,75797.76,1.71,0.06565,0.00016,3.10142]
[1779836464856,32.45,75803.4,1.71,0.06655,0.00016,3.13472]
[1779836466721,32.45,75803.4,1.71,0.06655,0.00016,3.13472]
[1779836466760,32.45,75803.4,1.71,0.06655,0.00016,3.13472]
[1779836466788,32.45,75803.4,1.71,0.06655,0.00016,3.13472]
[1779836466857,32.45,75791.32,1.71,0.06456,0.00016,3.06138]
[1779836467428,32.45,75791.32,1.71,0.06456,0.00016,3.06138]
[1779836467479,32.45,75791.32,1.71,0.06456,0.00016,3.06138]
[1779836467535,32.44,75790.76,1.71,0.06446,0.00016,3.05757]
[1779836468709,32.44,75790.76,1.71,0.06446,0.00016,3.05757]
[1779836468755,32.44,75790.76,1.71,0.06446,0.00016,3.05757]
[1779836468757,32.44,75790.76,1.71,0.06446,0.00016,3.05757]
[1779836468790,32.44,75790.76,1.71,0.06446,0.00016,3.05757]
[1779836468801,32.44,75787.13,1.71,0.06387,0.00016,3.03558]
[1779836470775,32.44,75787.13,1.71,0.06387,0.00016,3.03558]
[1779836470857,32.44,75785.94,1.71,0.06366,0.00016,3.02767]
[1779836474876,32.43,75781.75,1.71,0.06296,0.00016,3.00175]
[1779836474972,32.41,75781.75,1.71,0.06286,0.00016,2.99781]
[1779836476911,32.4,75781.57,1.71,0.06272,0.00016,2.99289]
[1779836476921,32.4,75781.57,1.71,0.06272,0.00016,2.99289]
[1779836476927,32.4,75781.57,1.71,0.06272,0.00016,2.99289]
[1779836478949,32.36,75781.57,1.71,0.06252,0.00016,2.9854]
[1779836478958,32.36,75781.57,1.71,0.06252,0.00016,2.9854]
[1779836482202,32.33,75780.51,1.71,0.06215,0.00016,2.9713]
[1779836482246,32.33,75780.51,1.71,0.06215,0.00016,2.9713]
[1779836482315,32.33,75780.51,1.71,0.06215,0.00016,2.9713]
[1779836482454,32.33,75780.51,1.71,0.06215,0.00016,2.9713]
[1779836482994,32.32,75768.83,1.71,0.06033,0.00015,2.90296]
[1779836483029,32.32,75768.83,1.71,0.06033,0.00015,2.90296]
[1779836483051,32.32,75768.83,1.71,0.06033,0.00015,2.90296]
[1779836483202,32.32,75768.83,1.71,0.06033,0.00015,2.90296]
[1779836484207,32.32,75761.85,1.71,0.05927,0.00015,2.86235]
[1779836487872,32.32,75756.44,1.71,0.05844,0.00015,2.83093]
[1779836492267,32.32,75754.84,1.71,0.05802,0.00015,2.81226]
[1779836492274,32.32,75757.98,1.71,0.05849,0.00015,2.83001]
[1779836494281,32.32,75765.39,1.71,0.05959,0.00015,2.87214]
[1779836496287,32.32,75767.03,1.71,0.05983,0.00015,2.88139]
[1779836496295,32.32,75767.03,1.71,0.05983,0.00015,2.88139]
[1779836496371,32.31,75769.48,1.71,0.0602,0.00015,2.89534]
[1779836500950,32.31,75775.85,1.71,0.06116,0.00015,2.93138]
[1779836505950,32.31,75776.4,1.71,0.06121,0.00015,2.93353]
[1779836510976,32.3,75780.5,1.71,0.06181,0.00016,2.956]
[1779836511843,32.3,75780.5,1.71,0.0618,0.00016,2.9557]
[1779836511854,32.3,75780.5,1.71,0.0618,0.00016,2.9557]
[1779836511889,32.3,75780.5,1.71,0.0618,0.00016,2.9557]
[1779836511891,32.3,75781.66,1.71,0.06197,0.00016,2.96219]
[1779836512774,32.3,75781.66,1.71,0.06197,0.00016,2.96219]
[1779836512793,32.3,75781.66,1.71,0.06197,0.00016,2.96219]
[1779836512804,32.3,75781.66,1.71,0.06197,0.00016,2.96219]
[1779836512823,32.3,75781.66,1.71,0.06197,0.00016,2.96219]
[1779836512861,32.29,75784.82,1.71,0.06246,0.00016,2.98041]
[1779836513509,32.29,75784.82,1.71,0.06246,0.00016,2.98041]
[1779836513554,32.29,75784.82,1.71,0.06246,0.00016,2.98041]
[1779836513586,32.28,75788.18,1.71,0.0629,0.00016,2.99677]
[1779836515535,32.28,75788.18,1.71,0.06289,0.00016,2.9964]
[1779836515576,32.28,75788.18,1.71,0.06289,0.00016,2.9964]
[1779836515611,32.28,75788.49,1.71,0.06293,0.00016,2.99785]
[1779836517430,32.26,75788.49,1.71,0.06283,0.00016,2.99413]
[1779836517440,32.26,75788.49,1.71,0.06283,0.00016,2.99413]
[1779836517462,32.26,75788.49,1.71,0.06283,0.00016,2.99413]
[1779836517568,32.26,75788.49,1.71,0.06283,0.00016,2.99413]
[1779836517610,32.26,75788.49,1.71,0.06283,0.00016,2.99413]
[1779836517649,32.24,75789.25,1.71,0.06284,0.00016,2.99484]
[1779836519594,32.22,75789.25,1.71,0.06274,0.00016,2.99116]
[1779836519916,32.22,75789.33,1.71,0.06275,0.00016,2.99126]
[1779836524344,32.22,75789.42,1.71,0.06272,0.00016,2.99032]
[1779836524350,32.22,75789.42,1.71,0.06272,0.00016,2.99032]
[1779836524389,32.22,75789.42,1.71,0.06272,0.00016,2.99032]
[1779836524490,32.21,75790.03,1.71,0.06281,0.00016,2.99355]
[1779836525689,32.21,75790.03,1.71,0.06281,0.00016,2.99355]
[1779836525721,32.21,75790.03,1.71,0.06281,0.00016,2.99355]
[1779836525733,32.21,75792.77,1.71,0.06323,0.00016,3.0094]
[1779836527722,32.21,75792.77,1.71,0.06322,0.00016,3.009]
[1779836528015,32.21,75791.36,1.71,0.06299,0.00016,3.00026]
[1779836533017,32.2,75789.96,1.71,0.06272,0.00016,2.99046]
[1779836533891,32.2,75790.12,1.71,0.06274,0.00016,2.99103]
[1779836533992,32.2,75788.43,1.71,0.06246,0.00016,2.98067]
[1779836534882,32.2,75788.43,1.71,0.06246,0.00016,2.98067]
[1779836534934,32.2,75779.15,1.71,0.06101,0.00015,2.92587]
[1779836535854,32.2,75779.15,1.71,0.06101,0.00015,2.92587]
[1779836535874,32.2,75779.15,1.71,0.06101,0.00015,2.92587]
[1779836535879,32.2,75779.15,1.71,0.06101,0.00015,2.92587]
[1779836537906,32.19,75779.7,1.71,0.06108,0.00015,2.92852]
[1779836537910,32.19,75779.7,1.71,0.06108,0.00015,2.92852]
[1779836537950,32.19,75779.7,1.71,0.06108,0.00015,2.92852]
[1779836538009,32.19,75781.72,1.71,0.06138,0.00016,2.94005]
[1779836539931,32.19,75780.81,1.71,0.06123,0.00016,2.93443]
[1779836539974,32.19,75780.81,1.71,0.06123,0.00016,2.93443]
[1779836540014,32.19,75779.08,1.71,0.06096,0.00015,2.92404]
[1779836540171,32.19,75779.08,1.71,0.06096,0.00015,2.92404]
[1779836541974,32.19,75779.13,1.71,0.06096,0.00015,2.92433]
[1779836542009,32.19,75772.73,1.71,0.05997,0.00015,2.88662]
[1779836545674,32.18,75774.47,1.71,0.06022,0.00015,2.89607]
[1779836545685,32.18,75774.47,1.71,0.06022,0.00015,2.89607]
[1779836545692,32.18,75774.47,1.71,0.06022,0.00015,2.89607]
[1779836546029,32.18,75774.47,1.71,0.06022,0.00015,2.89607]
[1779836546083,32.18,75770.77,1.71,0.05965,0.00015,2.87442]
[1779836546112,32.18,75770.77,1.71,0.05965,0.00015,2.87442]
[1779836546176,32.18,75770.77,1.71,0.05965,0.00015,2.87442]
[1779836546644,32.18,75770.77,1.71,0.05964,0.00015,2.87424]
[1779836547850,32.18,75770.77,1.71,0.05964,0.00015,2.87424]
[1779836548056,32.18,75770.77,1.71,0.05964,0.00015,2.87424]
[1779836547901,32.18,75764.5,1.71,0.05869,0.00015,2.83803]
[1779836548657,32.18,75764.5,1.71,0.05869,0.00015,2.8379]
[1779836553695,32.18,75768.66,1.71,0.05912,0.00015,2.8519]
[1779836560742,32.17,75770.82,1.71,0.0594,0.00015,2.86249]
[1779836565783,32.17,75772.11,1.71,0.05958,0.00015,2.86918]
[1779836568803,32.16,75767.06,1.71,0.0588,0.00015,2.83971]
[1779836574845,32.16,75768.04,1.71,0.05893,0.00015,2.84472]
[1779836577866,32.16,75762.32,1.71,0.05807,0.00015,2.81172]
[1779836578507,32.16,75762.32,1.71,0.05807,0.00015,2.81172]
[1779836578873,32.16,75762.32,1.71,0.05807,0.00015,2.81166]
[1779836583907,32.16,75765.82,1.71,0.05858,0.00015,2.83123]
[1779836585922,32.16,75771.11,1.71,0.05937,0.00015,2.86138]
[1779836589950,32.15,75776.17,1.71,0.06013,0.00015,2.89001]
[1779836590690,32.15,75776.17,1.71,0.06013,0.00015,2.89001]
[1779836590957,32.15,75776.21,1.71,0.06013,0.00015,2.89006]
[1779836592730,32.15,75776.83,1.71,0.06022,0.00015,2.89347]
[1779836592972,32.15,75776.44,1.71,0.06015,0.00015,2.89102]
[1779836596999,32.15,75783.29,1.71,0.06119,0.00016,2.93022]
[1779836602027,32.14,75784.24,1.71,0.06131,0.00016,2.93478]
[1779836606103,32.14,75775.61,1.71,0.05995,0.00015,2.8832]
[1779836611114,32.13,75776.09,1.71,0.06,0.00015,2.88525]
[1779836616122,32.13,75780.33,1.71,0.06045,0.00015,2.89975]
[1779836621152,32.12,75780.77,1.71,0.06049,0.00015,2.9011]
[1779836626173,32.12,75780.96,1.71,0.06049,0.00015,2.90121]
[1779836629173,32.12,75774.54,1.71,0.05949,0.00015,2.86338]
[1779836634184,32.11,75776.11,1.71,0.05971,0.00015,2.87175]
[1779836639195,32.11,75779.02,1.71,0.06014,0.00015,2.88787]
[1779836644219,32.11,75780.49,1.71,0.06034,0.00015,2.89555]
[1779836649229,32.1,75781.44,1.71,0.06046,0.00015,2.90016]
[1779836654244,32.1,75782.07,1.71,0.06053,0.00015,2.90288]
[1779836659271,32.09,75782.07,1.71,0.06051,0.00015,2.90192]
[1779836662971,32.09,75781.63,1.71,0.06043,0.00015,2.89879]
[1779836662977,32.09,75781.63,1.71,0.06043,0.00015,2.89879]
[1779836663676,32.09,75784.29,1.71,0.06083,0.00016,2.91413]
[1779836663703,32.09,75784.29,1.71,0.06083,0.00016,2.91413]
[1779836663734,32.09,75784.29,1.71,0.06083,0.00016,2.91413]
[1779836663767,32.09,75788.01,1.71,0.06141,0.00016,2.93571]
[1779836665387,32.09,75788.42,1.71,0.06146,0.00016,2.93787]
[1779836665418,32.09,75788.42,1.71,0.06146,0.00016,2.93787]
[1779836665710,32.09,75788.42,1.71,0.06146,0.00016,2.93787]
[1779836665743,32.09,75788.42,1.71,0.06146,0.00016,2.93787]
[1779836665784,32.09,75786.31,1.71,0.06113,0.00016,2.92524]
[1779836667742,32.09,75786.31,1.71,0.06112,0.00016,2.925]
[1779836667763,32.09,75786.31,1.71,0.06112,0.00016,2.925]
[1779836667862,32.09,75780.05,1.71,0.06015,0.00015,2.88828]
[1779836668596,32.09,75780.05,1.71,0.06015,0.00015,2.88828]
[1779836668601,32.09,75780.05,1.71,0.06015,0.00015,2.88828]
[1779836669136,32.08,75780.81,1.71,0.06026,0.00015,2.89252]
[1779836669513,32.08,75780.81,1.71,0.06026,0.00015,2.89252]
[1779836669514,32.08,75780.81,1.71,0.06026,0.00015,2.89252]
[1779836669546,32.08,75780.81,1.71,0.06026,0.00015,2.89252]
[1779836669778,32.08,75780.81,1.71,0.06026,0.00015,2.89252]
[1779836669814,32.08,75780.81,1.71,0.06026,0.00015,2.89252]
[1779836669854,32.08,75783.59,1.71,0.06068,0.00015,2.90855]
[1779836670769,32.08,75783.59,1.71,0.06068,0.00015,2.90855]
[1779836670774,32.08,75783.59,1.71,0.06068,0.00015,2.90855]
[1779836670795,32.08,75783.59,1.71,0.06068,0.00015,2.90855]
[1779836670807,32.08,75789.04,1.71,0.06153,0.00016,2.94027]
[1779836671798,32.08,75789.04,1.71,0.06153,0.00016,2.94027]
[1779836671834,32.08,75789.04,1.71,0.06153,0.00016,2.94027]
[1779836671843,32.08,75793.26,1.71,0.06201,0.00016,2.95553]
[1779836673822,32.08,75793.26,1.71,0.062,0.00016,2.95523]
[1779836674102,32.08,75792.15,1.71,0.06181,0.00016,2.9484]
[1779836677884,32.07,75792.99,1.71,0.06192,0.00016,2.95248]
[1779836677895,32.07,75792.99,1.71,0.06192,0.00016,2.95248]
[1779836678915,32.07,75792.99,1.71,0.06192,0.00016,2.95219]
[1779836678921,32.07,75792.99,1.71,0.06192,0.00016,2.95219]
[1779836678928,32.07,75792.99,1.71,0.06192,0.00016,2.95219]
[1779836678963,32.07,75792.99,1.71,0.06192,0.00016,2.95219]
[1779836679022,32.07,75792.13,1.71,0.06177,0.00016,2.94683]
[1779836679913,32.07,75792.13,1.71,0.06177,0.00016,2.94683]
[1779836679930,32.07,75792.13,1.71,0.06177,0.00016,2.94683]
[1779836680015,32.07,75791.13,1.71,0.06161,0.00016,2.94066]
[1779836681940,32.07,75791.13,1.71,0.0616,0.00016,2.94038]
[1779836681947,32.07,75791.13,1.71,0.0616,0.00016,2.94038]
[1779836681953,32.07,75791.13,1.71,0.0616,0.00016,2.94038]
[1779836682107,32.07,75789.74,1.71,0.06138,0.00016,2.93193]
[1779836682284,32.07,75789.74,1.71,0.06138,0.00016,2.93193]
[1779836682293,32.07,75789.74,1.71,0.06138,0.00016,2.93193]
[1779836683178,32.07,75788.66,1.71,0.0612,0.00016,2.92532]
[1779836683974,32.07,75788.66,1.71,0.0612,0.00016,2.92532]
[1779836683978,32.07,75788.66,1.71,0.0612,0.00016,2.92532]
[1779836684016,32.07,75788.66,1.71,0.0612,0.00016,2.92532]
[1779836684073,32.07,75784.76,1.71,0.06059,0.00015,2.90223]
[1779836684574,32.07,75784.76,1.71,0.06059,0.00015,2.90223]
[1779836684591,32.07,75784.76,1.71,0.06059,0.00015,2.90223]
[1779836685116,32.07,75783.8,1.71,0.06043,0.00015,2.8964]
[1779836690116,32.06,75782.68,1.71,0.06023,0.00015,2.88897]
[1779836692239,32.06,75776.91,1.71,0.05934,0.00015,2.8549]
[1779836697242,32.05,75775.88,1.71,0.05916,0.00015,2.84813]
[1779836700986,32.05,75776.27,1.71,0.0592,0.00015,2.84993]
[1779836701016,32.05,75776.27,1.71,0.0592,0.00015,2.84993]
[1779836701048,32.05,75779.55,1.71,0.0597,0.00015,2.86878]
[1779836702234,32.05,75779.55,1.71,0.0597,0.00015,2.8686]
[1779836702735,32.05,75791.58,1.71,0.06155,0.00016,2.93862]
[1779836707768,32.04,75795.18,1.71,0.06208,0.00016,2.95828]
[1779836712804,32.04,75794.93,1.71,0.06199,0.00016,2.95519]
[1779836714420,32.03,75795.64,1.71,0.0621,0.00016,2.95907]
[1779836714817,32.03,75790.07,1.71,0.06122,0.00016,2.92598]
[1779836715825,32.03,75784.87,1.71,0.0604,0.00015,2.89531]
[1779836720861,32.01,75780.41,1.71,0.05961,0.00015,2.86525]
[1779836721643,32.01,75780.41,1.71,0.05961,0.00015,2.86525]
[1779836721651,32.01,75780.41,1.71,0.05961,0.00015,2.86525]
[1779836721867,32.01,75780.93,1.71,0.05968,0.00015,2.8681]
[1779836726903,32.01,75780.26,1.71,0.05956,0.00015,2.86336]
[1779836731845,32.01,75778.19,1.71,0.05923,0.00015,2.85105]
[1779836732217,32.0,75775.14,1.71,0.05858,0.00015,2.82382]
[1779836732699,32.0,75775.14,1.71,0.05858,0.00015,2.82382]
[1779836732711,32.0,75775.14,1.71,0.05858,0.00015,2.82382]
[1779836733155,32.0,75768.75,1.71,0.05762,0.00015,2.78703]
[1779836734709,32.0,75769.01,1.71,0.05766,0.00015,2.78848]
[1779836734718,32.0,75769.01,1.71,0.05766,0.00015,2.78848]
[1779836738297,32.0,75770.15,1.71,0.05782,0.00015,2.79482]
[1779836738760,32.0,75770.15,1.71,0.05782,0.00015,2.79482]
[1779836738798,32.0,75770.15,1.71,0.05782,0.00015,2.79482]
[1779836738987,32.0,75770.15,1.71,0.05782,0.00015,2.79477]
[1779836740795,32.0,75771.32,1.71,0.05798,0.00015,2.80062]
[1779836740818,32.0,75771.32,1.71,0.05798,0.00015,2.80062]
[1779836741002,32.0,75771.46,1.71,0.05798,0.00015,2.80057]
[1779836741686,32.0,75771.46,1.71,0.05798,0.00015,2.80057]
[1779836742828,31.99,75771.88,1.71,0.05804,0.00015,2.80292]
[1779836743216,31.99,75772.34,1.71,0.0581,0.00015,2.8055]
[1779836746882,31.99,75772.64,1.71,0.05814,0.00015,2.80705]
[1779836746891,31.99,75772.64,1.71,0.05814,0.00015,2.80705]
[1779836746904,31.99,75772.64,1.71,0.05814,0.00015,2.80705]
[1779836748466,31.99,75774.37,1.71,0.0584,0.00015,2.81688]
[1779836748931,31.99,75774.37,1.71,0.0584,0.00015,2.81688]
[1779836748951,31.99,75774.37,1.71,0.0584,0.00015,2.81688]
[1779836749058,31.99,75774.37,1.71,0.0584,0.00015,2.81681]
[1779836749471,31.99,75774.37,1.71,0.0584,0.00015,2.81681]
[1779836750268,31.99,75774.75,1.71,0.05843,0.00015,2.81812]
[1779836752908,31.98,75774.97,1.71,0.05842,0.00015,2.81765]
[1779836753274,31.98,75774.97,1.71,0.05842,0.00015,2.81765]
[1779836756597,31.97,75774.25,1.71,0.05824,0.00015,2.81085]
[1779836757115,31.97,75764.83,1.71,0.05682,0.00015,2.75621]
[1779836758121,31.96,75757.16,1.71,0.05567,0.00015,2.7121]
[1779836762150,31.95,75764.91,1.71,0.05674,0.00015,2.75311]
[1779836765172,31.94,75770.04,1.71,0.05744,0.00015,2.78005]
[1779836766179,31.93,75776.24,1.71,0.05835,0.00015,2.81483]
[1779836772221,31.91,75774.61,1.71,0.05796,0.00015,2.80027]
[1779836777256,31.89,75771.97,1.71,0.05746,0.00015,2.78098]
[1779836782290,31.87,75772.46,1.71,0.05743,0.00015,2.77969]
[1779836787313,31.86,75772.28,1.71,0.05733,0.00015,2.77622]
[1779836792327,31.84,75773.43,1.71,0.05718,0.00015,2.76789]
[1779836797336,31.82,75769.56,1.71,0.0565,0.00015,2.74182]
[1779836802355,31.8,75766.39,1.71,0.05594,0.00015,2.71999]
[1779836808199,31.79,75768.18,1.71,0.05612,0.00015,2.72718]
[1779836813206,31.77,75771.09,1.71,0.05643,0.00015,2.73921]
[1779836818229,31.75,75771.18,1.71,0.05635,0.00015,2.73594]
[1779836822328,31.73,75764.33,1.71,0.05524,0.00015,2.69334]
[1779836827357,31.72,75765.65,1.71,0.05537,0.00015,2.69805]
[1779836832377,31.72,75770.14,1.71,0.05604,0.00015,2.72403]
[1779836837397,31.72,75770.04,1.71,0.05601,0.00015,2.72301]
[1779836842409,31.71,75768.58,1.71,0.05575,0.00015,2.71276]
[1779836847424,31.69,75769.17,1.71,0.05574,0.00015,2.71262]
[1779836848494,31.69,75768.93,1.71,0.05569,0.00015,2.71056]
[1779836848502,31.69,75768.93,1.71,0.05569,0.00015,2.71056]
[1779836849355,31.69,75769.02,1.71,0.05568,0.00015,2.71037]
[1779836850111,31.69,75769.02,1.71,0.05568,0.00015,2.71037]
[1779836850134,31.69,75769.02,1.71,0.05568,0.00015,2.71037]
[1779836850181,31.68,75769.11,1.71,0.05568,0.00015,2.71019]
[1779836850406,31.68,75769.11,1.71,0.05568,0.00015,2.71019]
[1779836850771,31.68,75769.11,1.71,0.05566,0.00015,2.7095]
[1779836851778,31.68,75761.53,1.71,0.05437,0.00014,2.65707]
[1779836852448,31.68,75761.53,1.71,0.05437,0.00014,2.65707]
[1779836852451,31.68,75761.53,1.71,0.05437,0.00014,2.65707]
[1779836852785,31.67,75760.49,1.71,0.05421,0.00014,2.65064]
[1779836854479,31.67,75760.49,1.71,0.05421,0.00014,2.65064]
[1779836854520,31.67,75760.4,1.71,0.05418,0.00014,2.64953]
[1779836859834,31.66,75761.0,1.71,0.05417,0.00014,2.64933]
[1779836864872,31.64,75760.93,1.71,0.05409,0.00014,2.64599]
[1779836867890,31.63,75749.96,1.71,0.05248,0.00014,2.58325]
[1779836868898,31.63,75744.29,1.71,0.05168,0.00014,2.55159]
[1779836873932,31.62,75746.08,1.71,0.05187,0.00014,2.55921]
[1779836879628,31.61,75746.14,1.71,0.05181,0.00014,2.55688]
[1779836884002,31.6,75741.29,1.71,0.0511,0.00014,2.5286]
[1779836889036,31.59,75741.03,1.71,0.05101,0.00014,2.5252]
[1779836894072,31.58,75735.77,1.71,0.05024,0.00014,2.49467]
[1779836899107,31.58,75732.75,1.71,0.04979,0.00014,2.47658]
[1779836905149,31.57,75731.65,1.71,0.04959,0.00013,2.46858]
[1779836910188,31.56,75731.07,1.71,0.04947,0.00013,2.46373]
[1779836916250,31.55,75730.21,1.71,0.04914,0.00013,2.44842]
[1779836926320,31.53,75730.13,1.71,0.04905,0.00013,2.44467]
[1779836933369,31.52,75730.99,1.71,0.0491,0.00013,2.44696]
[1779836940048,31.51,75730.77,1.71,0.04902,0.00013,2.44349]
[1779836947464,31.5,75730.77,1.71,0.04896,0.00013,2.44123]
[1779836952501,31.49,75731.0,1.71,0.04895,0.00013,2.44085]
[1779836957537,31.49,75730.62,1.71,0.04886,0.00013,2.4372]
[1779836962572,31.48,75729.8,1.71,0.04871,0.00013,2.43123]
[1779836967617,31.47,75729.63,1.71,0.04865,0.00013,2.42875]
[1779836972641,31.46,75733.73,1.71,0.04899,0.00013,2.44045]
[1779836977676,31.46,75736.12,1.71,0.04927,0.00013,2.45164]
[1779836981110,31.45,75752.7,1.71,0.05151,0.00014,2.54048]
[1779836981770,31.45,75752.7,1.71,0.05151,0.00014,2.54048]
[1779836982001,31.45,75752.7,1.71,0.05151,0.00014,2.54048]
[1779836982046,31.45,75770.19,1.71,0.05401,0.00014,2.63826]
[1779836983187,31.45,75770.19,1.71,0.05401,0.00014,2.63826]
[1779836984832,31.45,75769.23,1.71,0.05387,0.00014,2.63299]
[1779836984905,31.45,75769.23,1.71,0.05387,0.00014,2.63299]
[1779836985006,31.44,75772.07,1.71,0.05425,0.00015,2.64771]
[1779836987859,31.44,75772.3,1.71,0.05427,0.00015,2.64849]
[1779836987924,31.44,75772.3,1.71,0.05427,0.00015,2.64849]
[1779836987950,31.44,75772.3,1.71,0.05427,0.00015,2.64849]
[1779836988032,31.44,75772.3,1.71,0.05427,0.00015,2.64849]
[1779836988118,31.44,75772.3,1.71,0.05427,0.00015,2.64849]
[1779836988136,31.44,75772.3,1.71,0.05427,0.00015,2.64849]
[1779836988172,31.44,75774.61,1.71,0.05461,0.00015,2.66171]
[1779836988838,31.44,75774.61,1.71,0.05461,0.00015,2.66171]
[1779836988893,31.44,75787.47,1.71,0.05652,0.00015,2.73536]
[1779836990427,31.44,75787.47,1.71,0.05652,0.00015,2.73536]
[1779836990452,31.44,75787.47,1.71,0.05652,0.00015,2.73536]
[1779836990464,31.44,75787.47,1.71,0.05652,0.00015,2.73536]
[1779836990446,31.44,75785.15,1.71,0.05617,0.00015,2.72202]
[1779836990768,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836991885,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836991892,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836991911,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836991968,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836992004,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836992074,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836992096,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836992475,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836992492,31.44,75785.15,1.71,0.05617,0.00015,2.72206]
[1779836992196,31.44,75783.84,1.71,0.05598,0.00015,2.71458]
[1779836992559,31.44,75783.84,1.71,0.05598,0.00015,2.71458]
[1779836992611,31.44,75783.84,1.71,0.05598,0.00015,2.71458]
[1779836992783,31.44,75783.84,1.71,0.05598,0.00015,2.71463]
[1779836994517,31.44,75783.84,1.71,0.05598,0.00015,2.71463]
[1779836994576,31.44,75783.73,1.71,0.05596,0.00015,2.71405]
[1779836994796,31.44,75778.13,1.71,0.05514,0.00015,2.68213]
[1779836996539,31.44,75779.66,1.71,0.05537,0.00015,2.69094]
[1779836996589,31.44,75779.66,1.71,0.05537,0.00015,2.69094]
[1779836996640,31.44,75779.59,1.71,0.05536,0.00015,2.69054]
[1779836998568,31.45,75779.59,1.71,0.05536,0.00015,2.69071]
[1779836999388,31.45,75779.72,1.71,0.05538,0.00015,2.69154]
[1779837000595,31.45,75779.98,1.71,0.05542,0.00015,2.69312]
[1779837000611,31.45,75779.98,1.71,0.05542,0.00015,2.69312]
[1779837001845,31.45,75779.98,1.71,0.05543,0.00015,2.6933]
[1779837002634,31.45,75779.98,1.71,0.05543,0.00015,2.6933]
[1779837002638,31.45,75779.98,1.71,0.05543,0.00015,2.6933]
[1779837002665,31.45,75779.98,1.71,0.05543,0.00015,2.6933]
[1779837002852,31.45,75780.25,1.71,0.05547,0.00015,2.69494]
[1779837004666,31.45,75780.13,1.71,0.05545,0.00015,2.69435]
[1779837005438,31.45,75779.89,1.71,0.05542,0.00015,2.69308]
[1779837010445,31.45,75780.7,1.71,0.05555,0.00015,2.69813]
[1779837010762,31.45,75780.67,1.71,0.05555,0.00015,2.69806]
[1779837010771,31.45,75780.67,1.71,0.05555,0.00015,2.69806]
[1779837010778,31.45,75780.67,1.71,0.05555,0.00015,2.69806]
[1779837010908,31.45,75780.67,1.71,0.05555,0.00015,2.69816]
[1779837015943,31.45,75782.59,1.71,0.05585,0.00015,2.70957]
[1779837018936,31.45,75782.58,1.71,0.05585,0.00015,2.70968]
[1779837018941,31.45,75782.58,1.71,0.05585,0.00015,2.70968]
[1779837018983,31.45,75782.58,1.71,0.05585,0.00015,2.70968]
[1779837019084,31.45,75783.43,1.71,0.05598,0.00015,2.71463]
[1779837020960,31.45,75783.43,1.71,0.05598,0.00015,2.71471]
[1779837020993,31.45,75783.43,1.71,0.05598,0.00015,2.71471]
[1779837021003,31.46,75783.76,1.71,0.05603,0.00015,2.71668]
[1779837022995,31.46,75783.76,1.71,0.05604,0.00015,2.71676]
[1779837023527,31.46,75785.65,1.71,0.05632,0.00015,2.72769]
[1779837024131,31.46,75785.65,1.71,0.05632,0.00015,2.72769]
[1779837024133,31.46,75785.65,1.71,0.05632,0.00015,2.72769]
[1779837024157,31.46,75785.65,1.71,0.05632,0.00015,2.72769]
[1779837024233,31.46,75790.85,1.71,0.0571,0.00015,2.75777]
[1779837025038,31.46,75790.85,1.71,0.0571,0.00015,2.75777]
[1779837025066,31.46,75790.85,1.71,0.0571,0.00015,2.75777]
[1779837025165,31.46,75795.42,1.71,0.0578,0.00015,2.78432]
[1779837027074,31.46,75795.42,1.71,0.0578,0.00015,2.78429]
[1779837027560,31.46,75795.43,1.71,0.0578,0.00015,2.78431]
[1779837031503,31.46,75795.62,1.71,0.05783,0.00015,2.78536]
[1779837031530,31.46,75795.62,1.71,0.05783,0.00015,2.78536]
[1779837031536,31.46,75796.53,1.71,0.05779,0.00015,2.78146]
[1779837033169,31.46,75796.53,1.71,0.05779,0.00015,2.78144]
[1779837033201,31.46,75796.53,1.71,0.05779,0.00015,2.78144]
[1779837033223,31.46,75795.75,1.71,0.05767,0.00015,2.77685]
[1779837039104,31.47,75796.83,1.71,0.0579,0.00015,2.78568]
[1779837041316,31.47,75797.27,1.71,0.05798,0.00015,2.78874]
[1779837041319,31.47,75797.27,1.71,0.05798,0.00015,2.78874]
[1779837041347,31.47,75797.27,1.71,0.05798,0.00015,2.78874]
[1779837041352,31.47,75798.96,1.71,0.05826,0.00015,2.79909]
[1779837043341,31.47,75798.96,1.71,0.05826,0.00015,2.79907]
[1779837043375,31.47,75798.96,1.71,0.05826,0.00015,2.79907]
[1779837043380,31.47,75801.14,1.71,0.05859,0.00015,2.8118]
[1779837044541,31.47,75801.14,1.71,0.05859,0.00015,2.8118]
[1779837044590,31.47,75801.14,1.71,0.05859,0.00015,2.8118]
[1779837044717,31.47,75800.62,1.71,0.05851,0.00015,2.80872]
[1779837044744,31.47,75800.62,1.71,0.05851,0.00015,2.80872]
[1779837045398,31.47,75800.62,1.71,0.05851,0.00015,2.80872]
[1779837045428,31.47,75800.62,1.71,0.05851,0.00015,2.80872]
[1779837045529,31.47,75811.21,1.71,0.06016,0.00016,2.87108]
[1779837047424,31.47,75811.21,1.71,0.06016,0.00016,2.87096]
[1779837047451,31.47,75811.21,1.71,0.06016,0.00016,2.87096]
[1779837047541,31.47,75811.47,1.71,0.0602,0.00016,2.87236]
[1779837049463,31.47,75811.47,1.71,0.0602,0.00016,2.87236]
[1779837049496,31.47,75811.47,1.71,0.0602,0.00016,2.87236]
[1779837049504,31.47,75811.47,1.71,0.0602,0.00016,2.87236]
[1779837049528,31.47,75811.47,1.71,0.0602,0.00016,2.87236]
[1779837051057,31.47,75811.3,1.71,0.06016,0.00016,2.87109]
[1779837051067,31.47,75811.3,1.71,0.06016,0.00016,2.87109]
[1779837051104,31.47,75811.3,1.71,0.06016,0.00016,2.87109]
[1779837051135,31.47,75811.3,1.71,0.06016,0.00016,2.87109]
[1779837051172,31.47,75811.3,1.71,0.06016,0.00016,2.87109]
[1779837051516,31.47,75811.3,1.71,0.06016,0.00016,2.87109]
[1779837051519,31.47,75811.3,1.71,0.06016,0.00016,2.87109]
[1779837051566,31.47,75811.3,1.71,0.06016,0.00016,2.87109]
[1779837051537,31.47,75807.73,1.71,0.05959,0.00016,2.8497]
[1779837052197,31.47,75807.73,1.71,0.05959,0.00016,2.8496]
[1779837054208,31.47,75803.3,1.71,0.05892,0.00016,2.82438]
[1779837058370,31.48,75804.1,1.71,0.05908,0.00016,2.83036]
[1779837058471,31.48,75811.74,1.71,0.06029,0.00016,2.87591]
[1779837059663,31.48,75811.74,1.71,0.0603,0.00016,2.87626]
[1779837059668,31.48,75811.74,1.71,0.0603,0.00016,2.87626]
[1779837059688,31.48,75811.74,1.71,0.0603,0.00016,2.87626]
[1779837060254,31.48,75815.15,1.71,0.06085,0.00016,2.89685]
[1779837061692,31.48,75815.2,1.71,0.06085,0.00016,2.89697]
[1779837061783,31.48,75815.2,1.71,0.06085,0.00016,2.89697]
[1779837062266,31.48,75815.33,1.71,0.06087,0.00016,2.89756]
[1779837063723,31.48,75813.71,1.71,0.06061,0.00016,2.88774]
[1779837063762,31.48,75813.71,1.71,0.06061,0.00016,2.88774]
[1779837063772,31.48,75813.71,1.71,0.06061,0.00016,2.88774]
[1779837063794,31.48,75813.71,1.71,0.06061,0.00016,2.88774]
[1779837065761,31.48,75812.93,1.71,0.06047,0.00016,2.88278]
[1779837065792,31.48,75812.93,1.71,0.06047,0.00016,2.88278]
[1779837065818,31.48,75812.93,1.71,0.06047,0.00016,2.88278]
[1779837067788,31.48,75812.93,1.71,0.06047,0.00016,2.88262]
[1779837067813,31.48,75812.93,1.71,0.06047,0.00016,2.88262]
[1779837067821,31.48,75812.93,1.71,0.06047,0.00016,2.88262]
[1779837067844,31.48,75812.93,1.71,0.06047,0.00016,2.88262]
[1779837067872,31.48,75812.93,1.71,0.06047,0.00016,2.88262]
[1779837070488,31.47,75815.42,1.71,0.06085,0.00016,2.89693]
[1779837071845,31.47,75815.11,1.71,0.06079,0.00016,2.89472]
[1779837071875,31.47,75815.11,1.71,0.06079,0.00016,2.89472]
[1779837071905,31.47,75815.11,1.71,0.06079,0.00016,2.89472]
[1779837072337,31.47,75815.25,1.71,0.06081,0.00016,2.89537]
[1779837072790,31.47,75815.25,1.71,0.06081,0.00016,2.89537]
[1779837072818,31.47,75815.25,1.71,0.06081,0.00016,2.89537]
[1779837073344,31.47,75813.52,1.71,0.06053,0.00016,2.8849]
[1779837073894,31.47,75813.52,1.71,0.06053,0.00016,2.8849]
[1779837073901,31.47,75813.52,1.71,0.06053,0.00016,2.8849]
[1779837073919,31.47,75813.52,1.71,0.06053,0.00016,2.8849]
[1779837074351,31.47,75809.47,1.71,0.05989,0.00016,2.86075]
[1779837077374,31.48,75816.26,1.71,0.06099,0.00016,2.90217]
[1779837082408,31.48,75818.56,1.71,0.0614,0.00016,2.9174]
[1779837082664,31.48,75818.56,1.71,0.0614,0.00016,2.9174]
[1779837088451,31.49,75818.79,1.71,0.06148,0.00016,2.92045]
[1779837091479,31.49,75831.39,1.71,0.06336,0.00016,2.98763]
[1779837092540,31.49,75819.05,1.71,0.06137,0.00016,2.91347]
[1779837092877,31.49,75819.05,1.71,0.06137,0.00016,2.91347]
[1779837093277,31.49,75819.05,1.71,0.06137,0.00016,2.91347]
[1779837093379,31.49,75819.05,1.71,0.06137,0.00016,2.91347]
[1779837093551,31.49,75795.49,1.71,0.05769,0.00015,2.77485]
[1779837095100,31.5,75795.49,1.71,0.0577,0.00015,2.77535]
[1779837095175,31.5,75795.49,1.71,0.0577,0.00015,2.77535]
[1779837095628,31.5,75795.49,1.71,0.0577,0.00015,2.77535]
[1779837095636,31.5,75795.49,1.71,0.0577,0.00015,2.77535]
[1779837095514,31.5,75786.22,1.71,0.05631,0.00015,2.72229]
[1779837096521,31.5,75786.11,1.71,0.05631,0.00015,2.72224]
[1779837099786,31.51,75786.54,1.71,0.05642,0.00015,2.72644]
[1779837099827,31.51,75786.54,1.71,0.05642,0.00015,2.72644]
[1779837100654,31.51,75793.4,1.71,0.05747,0.00015,2.76663]
[1779837101556,31.51,75793.08,1.71,0.05743,0.00015,2.76479]
[1779837102032,31.51,75793.08,1.71,0.05743,0.00015,2.76479]
[1779837102563,31.51,75793.78,1.71,0.05755,0.00015,2.76936]
[1779837107597,31.53,75790.91,1.71,0.05718,0.00015,2.75529]
[1779837108537,31.53,75790.91,1.71,0.05718,0.00015,2.75529]
[1779837108539,31.53,75790.91,1.71,0.05718,0.00015,2.75529]
[1779837108568,31.53,75790.91,1.71,0.05718,0.00015,2.75529]
[1779837108619,31.53,75790.86,1.71,0.05718,0.00015,2.75551]
[1779837110548,31.53,75790.86,1.71,0.0572,0.00015,2.75602]
[1779837110582,31.53,75790.86,1.71,0.0572,0.00015,2.75602]
[1779837110625,31.53,75789.58,1.71,0.05702,0.00015,2.74913]
[1779837111170,31.53,75789.58,1.71,0.05702,0.00015,2.74913]
[1779837111323,31.53,75789.58,1.71,0.05702,0.00015,2.74913]
[1779837111665,31.54,75796.19,1.71,0.05803,0.00015,2.78795]
[1779837111695,31.54,75796.19,1.71,0.05803,0.00015,2.78795]
[1779837111717,31.54,75796.19,1.71,0.05803,0.00015,2.78795]
[1779837111746,31.54,75796.19,1.71,0.05803,0.00015,2.78795]
[1779837111818,31.54,75796.19,1.71,0.05803,0.00015,2.78795]
[1779837111847,31.54,75796.19,1.71,0.05803,0.00015,2.78795]
[1779837112007,31.54,75796.19,1.71,0.05803,0.00015,2.78795]
[1779837112633,31.54,75796.6,1.71,0.0581,0.00015,2.79034]
[1779837112672,31.54,75796.6,1.71,0.0581,0.00015,2.79034]
[1779837112722,31.54,75796.6,1.71,0.0581,0.00015,2.79034]
[1779837113640,31.54,75810.17,1.71,0.06021,0.00016,2.86996]
[1779837116682,31.53,75811.61,1.71,0.06042,0.00016,2.87796]
[1779837116710,31.53,75811.61,1.71,0.06042,0.00016,2.87796]
[1779837117668,31.53,75810.44,1.71,0.06023,0.00016,2.87083]
[1779837118520,31.53,75810.44,1.71,0.06023,0.00016,2.87083]
[1779837121904,31.53,75812.84,1.71,0.06059,0.00016,2.88427]
[1779837122762,31.53,75811.72,1.71,0.0604,0.00016,2.87741]
[1779837122794,31.53,75811.72,1.71,0.0604,0.00016,2.87741]
[1779837122819,31.53,75811.72,1.71,0.0604,0.00016,2.87741]
[1779837124785,31.53,75813.49,1.71,0.06068,0.00016,2.88773]
[1779837124826,31.53,75813.49,1.71,0.06068,0.00016,2.88773]
[1779837124832,31.53,75813.49,1.71,0.06068,0.00016,2.88773]
[1779837124861,31.53,75813.49,1.71,0.06068,0.00016,2.88773]
[1779837126064,31.52,75813.46,1.71,0.06066,0.00016,2.88712]
[1779837127945,31.52,75814.0,1.71,0.06074,0.00016,2.89012]
[1779837128866,31.52,75816.43,1.71,0.06112,0.00016,2.90416]
[1779837128886,31.52,75816.43,1.71,0.06112,0.00016,2.90416]
[1779837129517,31.52,75816.43,1.71,0.06112,0.00016,2.90416]
[1779837129618,31.52,75816.79,1.71,0.06118,0.00016,2.90657]
[1779837133570,31.53,75817.09,1.71,0.06124,0.00016,2.90889]
[1779837136995,31.53,75816.63,1.71,0.0612,0.00016,2.9072]
[1779837137027,31.53,75816.63,1.71,0.0612,0.00016,2.9072]
[1779837137337,31.53,75816.63,1.71,0.0612,0.00016,2.9072]
[1779837137430,31.53,75814.55,1.71,0.06087,0.00016,2.89483]
[1779837139825,31.53,75819.57,1.71,0.06166,0.00016,2.92434]
[1779837144861,31.52,75820.52,1.71,0.06177,0.00016,2.9284]
[1779837149132,31.52,75821.83,1.71,0.06196,0.00016,2.9355]
[1779837149206,31.52,75821.83,1.71,0.06196,0.00016,2.9355]
[1779837149227,31.52,75821.83,1.71,0.06196,0.00016,2.9355]
[1779837149232,31.52,75821.83,1.71,0.06196,0.00016,2.9355]
[1779837149256,31.52,75821.83,1.71,0.06196,0.00016,2.9355]
[1779837151239,31.52,75822.86,1.71,0.06211,0.00016,2.94118]
[1779837151272,31.52,75822.86,1.71,0.06211,0.00016,2.94118]
[1779837151279,31.52,75822.86,1.71,0.06211,0.00016,2.94118]
[1779837151301,31.52,75822.86,1.71,0.06211,0.00016,2.94118]
[1779837153260,31.51,75822.78,1.71,0.0619,0.00016,2.93079]
[1779837153295,31.51,75822.78,1.71,0.0619,0.00016,2.93079]
[1779837153302,31.51,75822.78,1.71,0.0619,0.00016,2.93079]
[1779837153325,31.51,75822.78,1.71,0.0619,0.00016,2.93079]
[1779837153350,31.51,75824.03,1.71,0.0621,0.00016,2.93805]
[1779837154276,31.51,75824.03,1.71,0.0621,0.00016,2.93805]
[1779837155297,31.51,75824.65,1.71,0.06219,0.00016,2.94154]
[1779837155394,31.51,75824.65,1.71,0.06219,0.00016,2.94129]
[1779837156386,31.51,75824.65,1.71,0.06219,0.00016,2.94129]
[1779837156431,31.51,75823.8,1.71,0.06204,0.00016,2.93594]
[1779837157582,31.51,75823.8,1.71,0.06204,0.00016,2.93594]
[1779837157609,31.51,75823.8,1.71,0.06204,0.00016,2.93594]
[1779837157683,31.51,75823.39,1.71,0.06197,0.00016,2.93325]
[1779837158582,31.51,75823.39,1.71,0.06197,0.00016,2.93325]
[1779837158612,31.51,75823.39,1.71,0.06197,0.00016,2.93325]
[1779837158683,31.51,75823.99,1.71,0.06206,0.00016,2.93663]
[1779837159967,31.51,75828.54,1.71,0.0628,0.00016,2.96403]
[1779837162989,31.51,75834.95,1.71,0.06387,0.00017,3.00347]
[1779837167475,31.51,75835.72,1.71,0.06401,0.00017,3.00864]
[1779837176078,31.52,75835.26,1.71,0.06398,0.00017,3.00747]
[1779837181114,31.52,75833.18,1.71,0.06366,0.00016,2.99562]
[1779837187156,31.53,75832.24,1.71,0.06353,0.00016,2.991]
[1779837192191,31.53,75827.3,1.71,0.06275,0.00016,2.96206]
[1779837197226,31.54,75826.93,1.71,0.06272,0.00016,2.96099]
[1779837201914,31.54,75831.36,1.71,0.06347,0.00016,2.98881]
[1779837207296,31.55,75831.9,1.71,0.06358,0.00016,2.99294]
[1779837212554,31.55,75831.9,1.71,0.06358,0.00016,2.99294]
[1779837212555,31.55,75798.04,1.71,0.05805,0.00015,2.78329]
[1779837212929,31.55,75798.04,1.71,0.05805,0.00015,2.78329]
[1779837213025,31.55,75798.04,1.71,0.05805,0.00015,2.78329]
[1779837213338,31.55,75797.26,1.71,0.05794,0.00015,2.77926]
[1779837214346,31.55,75778.34,1.71,0.05511,0.00015,2.67077]
[1779837215053,31.55,75778.34,1.71,0.05511,0.00015,2.67077]
[1779837215078,31.55,75778.34,1.71,0.05511,0.00015,2.67077]
[1779837215354,31.56,75777.74,1.71,0.05504,0.00015,2.66806]
[1779837218372,31.56,75784.3,1.71,0.05602,0.00015,2.70592]
[1779837220000,31.56,75785.08,1.71,0.05614,0.00015,2.71052]
[1779837220387,31.56,75785.43,1.71,0.0562,0.00015,2.71265]
[1779837225422,31.56,75784.91,1.71,0.05614,0.00015,2.71038]
[1779837228443,31.56,75785.81,1.71,0.05628,0.00015,2.7158]
[1779837228471,31.56,75785.81,1.71,0.05628,0.00015,2.7158]
[1779837228526,31.56,75786.39,1.71,0.05637,0.00015,2.71925]
[1779837230477,31.56,75786.39,1.71,0.05637,0.00015,2.71937]
[1779837230505,31.56,75786.39,1.71,0.05637,0.00015,2.71937]
[1779837230543,31.57,75786.65,1.71,0.05641,0.00015,2.72099]
[1779837232489,31.57,75786.72,1.71,0.05643,0.00015,2.72151]
[1779837232514,31.57,75786.72,1.71,0.05643,0.00015,2.72151]
[1779837232543,31.57,75786.72,1.71,0.05643,0.00015,2.72151]
[1779837232691,31.57,75786.72,1.71,0.05643,0.00015,2.72151]
[1779837232699,31.57,75788.74,1.71,0.05673,0.00015,2.73323]
[1779837234510,31.57,75788.74,1.71,0.05674,0.00015,2.73333]
[1779837234525,31.57,75788.74,1.71,0.05674,0.00015,2.73333]
[1779837234558,31.57,75788.74,1.71,0.05674,0.00015,2.73333]
[1779837234589,31.57,75788.74,1.71,0.05674,0.00015,2.73333]
[1779837234590,31.57,75788.89,1.71,0.05676,0.00015,2.7343]
[1779837236543,31.57,75788.89,1.71,0.05677,0.00015,2.7344]
[1779837236577,31.57,75788.89,1.71,0.05677,0.00015,2.7344]
[1779837236605,31.57,75788.65,1.71,0.05673,0.00015,2.73312]
[1779837238579,31.57,75788.65,1.71,0.05673,0.00015,2.73322]
[1779837238602,31.57,75788.65,1.71,0.05673,0.00015,2.73322]
[1779837238612,31.57,75788.65,1.71,0.05673,0.00015,2.73322]
[1779837238631,31.57,75788.65,1.71,0.05673,0.00015,2.73322]
[1779837240097,31.57,75787.78,1.71,0.05661,0.00015,2.72831]
[1779837240233,31.57,75787.78,1.71,0.05661,0.00015,2.72831]
[1779837240519,31.57,75787.78,1.71,0.05661,0.00015,2.72831]
[1779837240555,31.57,75787.78,1.71,0.05661,0.00015,2.72831]
[1779837240636,31.57,75787.78,1.71,0.05661,0.00015,2.72831]
[1779837240673,31.57,75787.78,1.71,0.05661,0.00015,2.72831]
[1779837240702,31.57,75799.31,1.71,0.05837,0.00015,2.79524]
[1779837242637,31.57,75799.31,1.71,0.05837,0.00015,2.79522]
[1779837242681,31.57,75799.31,1.71,0.05837,0.00015,2.79522]
[1779837242736,31.57,75801.97,1.71,0.05878,0.00015,2.81073]
[1779837242820,31.57,75801.97,1.71,0.05878,0.00015,2.81073]
[1779837242878,31.57,75801.97,1.71,0.05878,0.00015,2.81073]
[1779837242883,31.57,75801.97,1.71,0.05878,0.00015,2.81073]
[1779837243795,31.57,75809.02,1.71,0.05987,0.00016,2.85209]
[1779837246694,31.57,75809.14,1.71,0.05989,0.00016,2.85259]
[1779837246704,31.57,75809.14,1.71,0.05989,0.00016,2.85259]
[1779837248721,31.57,75813.25,1.71,0.06053,0.00016,2.87665]
[1779837248737,31.57,75813.25,1.71,0.06053,0.00016,2.87665]
[1779837248775,31.57,75813.55,1.71,0.06057,0.00016,2.87828]
[1779837250766,31.57,75813.55,1.71,0.06057,0.00016,2.87814]
[1779837251751,31.57,75815.53,1.71,0.06087,0.00016,2.88958]
[1779837254820,31.56,75816.23,1.71,0.06097,0.00016,2.89324]
[1779837255636,31.56,75816.23,1.71,0.06097,0.00016,2.89307]
[1779837260672,31.57,75815.43,1.71,0.06087,0.00016,2.88947]
[1779837264640,31.57,75815.36,1.71,0.06089,0.00016,2.89007]
[1779837269735,31.58,75814.77,1.71,0.06085,0.00016,2.88856]
[1779837278799,31.59,75814.63,1.71,0.06073,0.00016,2.88138]
[1779837284841,31.6,75814.95,1.71,0.06083,0.00016,2.88525]
[1779837286268,31.61,75815.47,1.71,0.06092,0.00016,2.88867]
[1779837286301,31.61,75815.47,1.71,0.06092,0.00016,2.88867]
[1779837286545,31.61,75815.47,1.71,0.06092,0.00016,2.88867]
[1779837286856,31.61,75810.9,1.71,0.06021,0.00016,2.86192]
[1779837287865,31.61,75805.22,1.71,0.05933,0.00016,2.82884]
[1779837292899,31.62,75804.96,1.71,0.05934,0.00016,2.82939]
[1779837295292,31.62,75804.96,1.71,0.05934,0.00016,2.82939]
[1779837297933,31.62,75794.57,1.71,0.05778,0.00015,2.7704]
[1779837300955,31.63,75790.21,1.71,0.05715,0.00015,2.74628]
[1779837305989,31.64,75787.1,1.71,0.05675,0.00015,2.73105]
[1779837311024,31.66,75788.98,1.71,0.05711,0.00015,2.74494]
[1779837316061,31.67,75787.26,1.71,0.05692,0.00015,2.7375]
[1779837317728,31.67,75787.26,1.71,0.05692,0.00015,2.7375]
[1779837317735,31.67,75787.26,1.71,0.05692,0.00015,2.7375]
[1779837317769,31.67,75787.26,1.71,0.05692,0.00015,2.7375]
[1779837317870,31.67,75783.91,1.71,0.05643,0.00015,2.71882]
[1779837319754,31.67,75783.91,1.71,0.05644,0.00015,2.71936]
[1779837319768,31.67,75783.76,1.71,0.05643,0.00015,2.71904]
[1779837325123,31.68,75780.26,1.71,0.05595,0.00015,2.70039]
[1779837330158,31.68,75781.09,1.71,0.05608,0.00015,2.70545]
[1779837332234,31.68,75783.14,1.71,0.05621,0.00015,2.70806]
[1779837333999,31.68,75784.82,1.71,0.05647,0.00015,2.71774]
[1779837334830,31.68,75792.12,1.71,0.05757,0.00015,2.75965]
[1779837336048,31.68,75792.85,1.71,0.05768,0.00015,2.76384]
[1779837336059,31.68,75792.85,1.71,0.05768,0.00015,2.76384]
[1779837340449,31.68,75790.97,1.71,0.05739,0.00015,2.75284]
[1779837340453,31.68,75790.97,1.71,0.05739,0.00015,2.75284]
[1779837340486,31.68,75790.97,1.71,0.05739,0.00015,2.75284]
[1779837340519,31.68,75790.58,1.71,0.05733,0.00015,2.75056]
[1779837342133,31.68,75790.58,1.71,0.05733,0.00015,2.75053]
[1779837342160,31.68,75790.58,1.71,0.05733,0.00015,2.75053]
[1779837342241,31.68,75792.22,1.71,0.05758,0.00015,2.75994]
[1779837344153,31.68,75793.81,1.71,0.05782,0.00015,2.76908]
[1779837344156,31.68,75793.81,1.71,0.05782,0.00015,2.76908]
[1779837344168,31.68,75793.81,1.71,0.05782,0.00015,2.76908]
[1779837344177,31.68,75793.81,1.71,0.05782,0.00015,2.76908]
[1779837344199,31.68,75793.81,1.71,0.05782,0.00015,2.76908]
[1779837344259,31.68,75794.89,1.71,0.05798,0.00015,2.77528]
[1779837346182,31.68,75794.89,1.71,0.05798,0.00015,2.77522]
[1779837346217,31.68,75794.89,1.71,0.05798,0.00015,2.77522]
[1779837346267,31.68,75794.89,1.71,0.05798,0.00015,2.77522]
[1779837347554,31.68,75796.14,1.71,0.05817,0.00015,2.7824]
[1779837347564,31.68,75796.14,1.71,0.05817,0.00015,2.7824]
[1779837347567,31.68,75796.14,1.71,0.05817,0.00015,2.7824]
[1779837347580,31.68,75796.14,1.71,0.05817,0.00015,2.7824]
[1779837347612,31.68,75796.14,1.71,0.05817,0.00015,2.7824]
[1779837347712,31.68,75796.3,1.71,0.0582,0.00015,2.78376]
[1779837348223,31.68,75796.3,1.71,0.0582,0.00015,2.78376]
[1779837348224,31.68,75796.3,1.71,0.0582,0.00015,2.78376]
[1779837348273,31.68,75796.3,1.71,0.0582,0.00015,2.78376]
[1779837348777,31.68,75796.3,1.71,0.0582,0.00015,2.78376]
[1779837348780,31.68,75796.71,1.71,0.05828,0.00015,2.78657]
[1779837350299,31.69,75801.34,1.71,0.05901,0.00016,2.81433]
[1779837354329,31.69,75817.79,1.71,0.06165,0.00016,2.91268]
[1779837359364,31.7,75818.83,1.71,0.06184,0.00016,2.92004]
[1779837364399,31.7,75818.33,1.71,0.0618,0.00016,2.91824]
[1779837368427,31.71,75812.69,1.71,0.06092,0.00016,2.88578]
[1779837369434,31.71,75806.42,1.71,0.05994,0.00016,2.84916]
[1779837374469,31.72,75807.5,1.71,0.06016,0.00016,2.85726]
[1779837379504,31.73,75807.54,1.71,0.06021,0.00016,2.85919]
[1779837384539,31.73,75808.09,1.71,0.06034,0.00016,2.86409]
[1779837389574,31.74,75807.79,1.71,0.06034,0.00016,2.86396]
[1779837394608,31.75,75808.82,1.71,0.06037,0.00016,2.86227]
[1779837402664,31.76,75811.19,1.71,0.06081,0.00016,2.87866]
[1779837406693,31.77,75815.47,1.71,0.06152,0.00016,2.90503]
[1779837409715,31.77,75806.27,1.71,0.06008,0.00016,2.85161]
[1779837414749,31.78,75804.03,1.71,0.05978,0.00016,2.84028]
[1779837419784,31.79,75805.92,1.71,0.06012,0.00016,2.85309]
[1779837424819,31.79,75805.72,1.71,0.06014,0.00016,2.8536]
[1779837429854,31.8,75806.84,1.71,0.06036,0.00016,2.8618]
[1779837433888,31.81,75815.88,1.71,0.06183,0.00016,2.91644]
[1779837438921,31.81,75819.88,1.71,0.0625,0.00016,2.94131]
[1779837443958,31.82,75819.66,1.71,0.06249,0.00016,2.94102]
[1779837448992,31.82,75819.84,1.71,0.06255,0.00016,2.94311]
[1779837454031,31.83,75820.97,1.71,0.06258,0.00016,2.94143]
[1779837459062,31.83,75821.67,1.71,0.06272,0.00016,2.9467]
[1779837462083,31.83,75829.08,1.71,0.06395,0.00016,2.99181]
[1779837467120,31.84,75830.2,1.71,0.06415,0.00016,2.99928]
[1779837472687,31.84,75830.94,1.71,0.06429,0.00017,3.00432]
[1779837479204,31.84,75831.32,1.71,0.06438,0.00017,3.00775]
[1779837483909,31.85,75821.51,1.71,0.0628,0.00016,2.94959]
[1779837489279,31.85,75820.34,1.71,0.06264,0.00016,2.94377]
[1779837495323,31.86,75819.05,1.71,0.06247,0.00016,2.93747]
[1779837496330,31.86,75826.6,1.71,0.06371,0.00016,2.9829]
[1779837498460,31.86,75827.97,1.71,0.06394,0.00016,2.99145]
[1779837498466,31.86,75827.97,1.71,0.06394,0.00016,2.99145]
[1779837498507,31.86,75827.97,1.71,0.06394,0.00016,2.99145]
[1779837498608,31.86,75830.24,1.71,0.06432,0.00017,3.00529]
[1779837499308,31.86,75830.24,1.71,0.06432,0.00017,3.00529]
[1779837499410,31.86,75830.24,1.71,0.06432,0.00017,3.00542]
[1779837500475,31.86,75830.24,1.71,0.06432,0.00017,3.00542]
[1779837500527,31.86,75830.24,1.71,0.06432,0.00017,3.00542]
[1779837500556,31.86,75831.18,1.71,0.06448,0.00017,3.01123]
[1779837506400,31.87,75832.14,1.71,0.06466,0.00017,3.01778]
[1779837511436,31.87,75834.48,1.71,0.06488,0.00017,3.02285]
[1779837516471,31.87,75835.42,1.71,0.06505,0.00017,3.02909]
[1779837523731,31.87,75836.27,1.71,0.0652,0.00017,3.03446]
[1779837529562,31.88,75836.88,1.71,0.06533,0.00017,3.03927]
[1779837534597,31.88,75836.91,1.71,0.06535,0.00017,3.03995]
[1779837541646,31.88,75837.11,1.71,0.0654,0.00017,3.04185]
[1779837547083,31.89,75837.28,1.71,0.06544,0.00017,3.04327]
[1779837554737,31.89,75844.69,1.71,0.0667,0.00017,3.08902]
[1779837559772,31.89,75845.28,1.71,0.06681,0.00017,3.09276]
[1779837567056,31.89,75845.42,1.71,0.06683,0.00017,3.09374]
[1779837573870,31.89,75846.05,1.71,0.06676,0.00017,3.08813]
[1779837575885,31.89,75841.29,1.71,0.06596,0.00017,3.05916]
[1779837580918,31.89,75842.83,1.71,0.06623,0.00017,3.06895]
[1779837591999,31.9,75843.63,1.71,0.06638,0.00017,3.07459]
[1779837593003,31.9,75838.02,1.71,0.06544,0.00017,3.04051]
[1779837594010,31.9,75831.84,1.71,0.06442,0.00017,3.00326]
[1779837599045,31.9,75830.12,1.71,0.06416,0.00016,2.99384]
[1779837604081,31.91,75832.17,1.71,0.06452,0.00017,3.00709]
[1779837612136,31.91,75832.22,1.71,0.06457,0.00017,3.00868]
[1779837616165,31.91,75826.85,1.71,0.0637,0.00016,2.97697]
[1779837617172,31.91,75817.91,1.71,0.06225,0.00016,2.92379]
[1779837619186,31.92,75828.54,1.71,0.064,0.00016,2.98786]
[1779837624224,31.92,75827.57,1.71,0.06386,0.00016,2.98296]
[1779837629257,31.93,75826.86,1.71,0.06377,0.00016,2.97962]
[1779837630262,31.93,75820.59,1.71,0.06275,0.00016,2.9423]
[1779837635299,31.93,75819.68,1.71,0.06246,0.00016,2.9286]
[1779837640335,31.94,75819.51,1.71,0.06247,0.00016,2.92885]
[1779837650405,31.95,75816.69,1.71,0.06208,0.00016,2.91477]
[1779837655440,31.96,75816.25,1.71,0.06205,0.00016,2.91347]
[1779837660475,31.96,75816.85,1.71,0.06214,0.00016,2.91676]
[1779837663499,31.95,75826.59,1.71,0.06371,0.00016,2.97452]
[1779837668533,31.96,75829.81,1.71,0.06426,0.00017,2.99447]
[1779837673568,31.96,75830.51,1.71,0.06439,0.00017,2.99938]
[1779837678602,31.96,75832.99,1.71,0.06482,0.00017,3.01482]
[1779837683639,31.96,75832.63,1.71,0.06477,0.00017,3.01307]
[1779837688673,31.97,75832.06,1.71,0.06469,0.00017,3.01006]
[1779837692701,31.97,75829.08,1.71,0.06402,0.00016,2.98292]
[1779837697737,31.97,75823.92,1.71,0.06319,0.00016,2.9528]
[1779837702771,31.98,75821.56,1.71,0.06284,0.00016,2.93972]
[1779837707806,31.98,75819.08,1.71,0.06246,0.00016,2.926]
[1779837712841,31.99,75820.17,1.71,0.06267,0.00016,2.93353]
[1779837717878,31.99,75819.5,1.71,0.06259,0.00016,2.93062]
[1779837722912,32.0,75819.31,1.71,0.06259,0.00016,2.93055]
[1779837727947,32.0,75820.35,1.71,0.06279,0.00016,2.93776]
[1779837732982,32.0,75822.76,1.71,0.0632,0.00016,2.95303]
[1779837739024,32.01,75822.59,1.71,0.0632,0.00016,2.95304]
[1779837744060,32.01,75822.36,1.71,0.06319,0.00016,2.95252]
[1779837753122,32.02,75818.45,1.71,0.06242,0.00016,2.92153]
[1779837758156,32.03,75817.76,1.71,0.06234,0.00016,2.91855]
[1779837763195,32.03,75818.0,1.71,0.06241,0.00016,2.92109]
[1779837768231,32.04,75820.19,1.71,0.06279,0.00016,2.93511]
[1779837776034,32.04,75820.65,1.71,0.06291,0.00016,2.93943]
[1779837781324,32.05,75819.04,1.71,0.06268,0.00016,2.93086]
[1779837786356,32.05,75816.65,1.71,0.06232,0.00016,2.91776]
[1779837790385,32.06,75808.94,1.71,0.06111,0.00016,2.87322]
[1779837796174,32.07,75804.5,1.71,0.06046,0.00016,2.84909]
[1779837801460,32.07,75804.03,1.71,0.06043,0.00016,2.84804]
[1779837808510,32.08,75803.48,1.71,0.06041,0.00016,2.84725]
[1779837813545,32.09,75803.73,1.71,0.06032,0.00016,2.84097]
[1779837822610,32.11,75800.94,1.71,0.05997,0.00016,2.82803]
[1779837827647,32.12,75802.0,1.71,0.06019,0.00016,2.83632]
[1779837836708,32.13,75801.81,1.71,0.06025,0.00016,2.83833]
[1779837841228,32.14,75802.04,1.71,0.06031,0.00016,2.84069]
[1779837846524,32.15,75802.38,1.71,0.06042,0.00016,2.84467]
[1779837851814,32.16,75802.43,1.71,0.06048,0.00016,2.84692]
[1779837854835,32.16,75797.45,1.71,0.05973,0.00016,2.81907]
[1779837859869,32.17,75798.34,1.71,0.05992,0.00016,2.82602]
[1779837864906,32.18,75801.29,1.71,0.06042,0.00016,2.84489]
[1779837869941,32.18,75802.89,1.71,0.06072,0.00016,2.8558]
[1779837874976,32.19,75803.25,1.71,0.06064,0.00016,2.85003]
[1779837880018,32.2,75801.81,1.71,0.06045,0.00016,2.84325]
[1779837885051,32.21,75798.37,1.71,0.05996,0.00016,2.82508]
[1779837889909,32.21,75799.1,1.71,0.06011,0.00016,2.83035]
[1779837895119,32.22,75798.24,1.71,0.06004,0.00016,2.8278]
[1779837899331,32.23,75797.09,1.71,0.05989,0.00016,2.82222]
[1779837905190,32.24,75800.95,1.71,0.06056,0.00016,2.84699]
[1779837910224,32.25,75800.44,1.71,0.06052,0.00016,2.84556]
[1779837911385,32.25,75800.44,1.71,0.06052,0.00016,2.84556]
[1779837914800,32.25,75800.54,1.71,0.06056,0.00016,2.84707]
[1779837921300,32.26,75800.18,1.71,0.06056,0.00016,2.84695]
[1779837927089,32.27,75801.26,1.71,0.06077,0.00016,2.855]
[1779837932380,32.28,75801.8,1.71,0.06072,0.00016,2.85011]
[1779837935819,32.28,75802.03,1.71,0.06077,0.00016,2.85203]
[1779837942448,32.29,75802.15,1.71,0.06085,0.00016,2.85505]
[1779837954533,32.31,75802.01,1.71,0.06092,0.00016,2.85766]
[1779837959568,32.31,75800.49,1.71,0.06072,0.00016,2.85025]
[1779837960575,32.31,75795.75,1.71,0.05999,0.00016,2.82312]
[1779837967371,32.32,75793.74,1.71,0.05974,0.00015,2.81387]
[1779837970755,32.33,75792.11,1.71,0.05951,0.00015,2.80516]
[1779837977441,32.33,75786.37,1.71,0.05865,0.00015,2.77309]
[1779837979413,32.33,75786.37,1.71,0.05865,0.00015,2.77309]
[1779837979416,32.33,75786.37,1.71,0.05865,0.00015,2.77309]
[1779837979501,32.33,75785.63,1.71,0.05853,0.00015,2.76867]
[1779837984743,32.33,75786.16,1.71,0.0586,0.00015,2.77123]
[1779837995626,32.33,75787.46,1.71,0.05878,0.00015,2.7783]
[1779837995631,32.32,75787.56,1.71,0.0586,0.00015,2.76891]
[1779837997581,32.33,75787.56,1.71,0.05861,0.00015,2.76925]
[1779838005893,32.34,75788.61,1.71,0.05888,0.00015,2.77906]
[1779838010928,32.35,75800.71,1.71,0.06081,0.00016,2.85069]
[1779838013292,32.35,75802.2,1.71,0.06105,0.00016,2.85964]
[1779838013393,32.36,75810.2,1.71,0.06233,0.00016,2.90661]
[1779838019992,32.36,75810.52,1.71,0.06242,0.00016,2.90999]
[1779838023012,32.36,75801.92,1.71,0.06105,0.00016,2.85955]
[1779838024020,32.36,75794.76,1.71,0.05993,0.00016,2.81801]
[1779838025478,32.36,75794.76,1.71,0.05993,0.00016,2.81801]
[1779838031069,32.36,75791.86,1.71,0.05945,0.00015,2.80051]
[1779838034091,32.36,75786.53,1.71,0.05863,0.00015,2.76972]
[1779838035450,32.36,75786.53,1.71,0.05863,0.00015,2.76972]
[1779838035552,32.36,75786.11,1.71,0.05856,0.00015,2.76726]
[1779838039125,32.34,75793.37,1.71,0.05958,0.00015,2.80536]
[1779838043157,32.34,75787.95,1.71,0.05874,0.00015,2.77394]
[1779838047188,32.33,75783.52,1.71,0.05802,0.00015,2.74697]
[1779838049157,32.33,75783.27,1.71,0.05796,0.00015,2.74475]
[1779838049206,32.32,75781.78,1.71,0.05771,0.00015,2.73551]
[1779838051217,32.31,75774.07,1.71,0.05634,0.00015,2.68128]
[1779838056251,32.3,75770.46,1.71,0.05571,0.00015,2.65761]
[1779838061287,32.28,75771.84,1.71,0.05583,0.00015,2.6619]
[1779838063301,32.27,75777.87,1.71,0.05668,0.00015,2.69421]
[1779838067330,32.26,75782.87,1.71,0.05735,0.00015,2.7193]
[1779838072364,32.24,75785.27,1.71,0.0576,0.00015,2.72892]
[1779838078161,32.22,75786.43,1.71,0.05765,0.00015,2.73078]
[1779838083442,32.2,75788.61,1.71,0.05788,0.00015,2.73927]
[1779838089044,32.18,75790.53,1.71,0.05806,0.00015,2.74627]
[1779838089050,32.18,75790.53,1.71,0.05806,0.00015,2.74627]
[1779838089067,32.18,75790.53,1.71,0.05804,0.00015,2.74549]
[1779838095525,32.16,75791.9,1.71,0.05813,0.00015,2.74861]
[1779838100563,32.14,75798.28,1.71,0.05904,0.00015,2.78277]
[1779838106602,32.14,75800.52,1.71,0.05938,0.00016,2.79535]
[1779838109361,32.14,75801.94,1.71,0.05957,0.00016,2.80261]
[1779838109455,32.14,75801.94,1.71,0.05957,0.00016,2.80253]
[1779838118441,32.13,75802.65,1.71,0.05948,0.00016,2.79652]
[1779838123722,32.13,75802.39,1.71,0.05943,0.00016,2.79464]
[1779838126522,32.13,75802.39,1.71,0.05943,0.00016,2.79464]
[1779838128522,32.13,75802.28,1.71,0.05941,0.00016,2.79375]
[1779838128757,32.14,75802.28,1.71,0.05943,0.00016,2.79457]
[1779838138582,32.15,75802.26,1.71,0.05953,0.00016,2.79842]
[1779838143862,32.16,75802.55,1.71,0.05963,0.00016,2.80203]
[1779838147184,32.16,75804.0,1.71,0.05987,0.00016,2.81079]
[1779838147285,32.17,75803.22,1.71,0.05978,0.00016,2.80738]
[1779838149189,32.17,75803.11,1.71,0.05977,0.00016,2.80711]
[1779838154329,32.18,75802.78,1.71,0.05976,0.00016,2.80664]
[1779838159975,32.19,75810.44,1.71,0.06103,0.00016,2.85341]
[1779838166018,32.2,75809.2,1.71,0.06088,0.00016,2.84818]
[1779838173065,32.21,75809.17,1.71,0.06075,0.00016,2.8405]
[1779838174073,32.21,75803.17,1.71,0.0598,0.00016,2.80556]
[1779838179107,32.2,75802.15,1.71,0.05962,0.00016,2.79898]
[1779838184143,32.21,75802.17,1.71,0.05965,0.00016,2.79989]
[1779838189178,32.22,75803.29,1.71,0.05987,0.00016,2.80811]
[1779838194212,32.22,75804.41,1.71,0.06008,0.00016,2.81579]
[1779838199247,32.22,75808.16,1.71,0.06064,0.00016,2.83662]
[1779838204283,32.21,75807.66,1.71,0.06054,0.00016,2.83281]
[1779838209318,32.21,75813.59,1.71,0.06145,0.00016,2.86634]
[1779838215362,32.2,75814.4,1.71,0.06154,0.00016,2.86968]
[1779838219552,32.2,75814.65,1.71,0.06156,0.00016,2.87045]
[1779838226731,32.19,75817.0,1.71,0.06191,0.00016,2.88305]
[1779838226769,32.19,75817.0,1.71,0.06191,0.00016,2.88305]
[1779838226832,32.19,75816.93,1.71,0.06188,0.00016,2.88191]
[1779838227732,32.19,75816.93,1.71,0.06188,0.00016,2.88191]
[1779838227762,32.19,75816.93,1.71,0.06188,0.00016,2.88191]
[1779838227775,32.19,75816.93,1.71,0.06187,0.00016,2.88167]
[1779838233343,32.16,75816.86,1.71,0.06153,0.00016,2.8666]
[1779838233496,32.16,75816.29,1.71,0.06142,0.00016,2.86225]
[1779838238530,32.15,75816.65,1.71,0.06144,0.00016,2.86331]
[1779838239620,32.15,75816.65,1.71,0.06144,0.00016,2.86331]
[1779838239753,32.15,75816.65,1.71,0.06144,0.00016,2.86331]
[1779838239854,32.15,75817.98,1.71,0.06165,0.00016,2.8709]
[1779838241553,32.15,75817.98,1.71,0.06165,0.00016,2.87068]
[1779838241583,32.15,75817.98,1.71,0.06165,0.00016,2.87068]
[1779838241654,32.15,75824.36,1.71,0.06267,0.00016,2.90802]
[1779838243565,32.15,75818.22,1.71,0.06166,0.00016,2.87135]
[1779838244571,32.15,75807.53,1.71,0.05996,0.00016,2.80886]
[1779838249606,32.15,75809.89,1.71,0.06032,0.00016,2.82189]
[1779838250408,32.15,75809.89,1.71,0.06032,0.00016,2.82189]
[1779838255648,32.14,75809.54,1.71,0.06024,0.00016,2.81901]
[1779838260683,32.14,75809.33,1.71,0.06019,0.00016,2.81712]
[1779838262697,32.14,75821.8,1.71,0.06216,0.00016,2.8897]
[1779838263286,32.14,75821.8,1.71,0.06216,0.00016,2.8897]
[1779838268739,32.13,75820.91,1.71,0.062,0.00016,2.88351]
[1779838273779,32.13,75815.74,1.71,0.06113,0.00016,2.85201]
[1779838279821,32.12,75813.7,1.71,0.06078,0.00016,2.83906]
[1779838281835,32.12,75808.28,1.71,0.05992,0.00016,2.8072]
[1779838283849,32.12,75802.32,1.71,0.05898,0.00016,2.77253]
[1779838284390,32.12,75802.32,1.71,0.05898,0.00016,2.77253]
[1779838286027,32.12,75800.35,1.71,0.05867,0.00015,2.76114]
[1779838286870,32.12,75800.48,1.71,0.05869,0.00015,2.76179]
[1779838287273,32.12,75800.48,1.71,0.05869,0.00015,2.76179]
[1779838287878,32.11,75807.84,1.71,0.05981,0.00016,2.80343]
[1779838292912,32.09,75811.47,1.71,0.06008,0.00016,2.81043]
[1779838297948,32.07,75814.11,1.71,0.06037,0.00016,2.82127]
[1779838302981,32.05,75814.39,1.71,0.06029,0.00016,2.81827]
[1779838306003,32.04,75805.41,1.71,0.05881,0.00016,2.76349]
[1779838307010,32.03,75799.39,1.71,0.05785,0.00015,2.72809]
[1779838309784,32.02,75808.22,1.71,0.05916,0.00016,2.77656]
[1779838312789,32.02,75810.35,1.71,0.05949,0.00016,2.78883]
[1779838312804,32.02,75810.35,1.71,0.05949,0.00016,2.78883]
[1779838312823,32.01,75810.77,1.71,0.05951,0.00016,2.78953]
[1779838313789,32.01,75810.77,1.71,0.05951,0.00016,2.78953]
[1779838313883,32.01,75810.77,1.71,0.05951,0.00016,2.78945]
[1779838316509,32.01,75810.77,1.71,0.05951,0.00016,2.78945]
[1779838316712,32.01,75809.99,1.71,0.05938,0.00016,2.78468]
[1779838325136,32.01,75809.35,1.71,0.05926,0.00016,2.78032]
[1779838332186,32.02,75808.24,1.71,0.05912,0.00016,2.77524]
[1779838338229,32.03,75806.02,1.71,0.05885,0.00016,2.76494]
[1779838345195,32.04,75805.4,1.71,0.05879,0.00016,2.76303]
[1779838348161,32.04,75805.23,1.71,0.0588,0.00016,2.76328]
[1779838353335,32.06,75804.8,1.71,0.05864,0.00016,2.75465]
[1779838358369,32.07,75804.55,1.71,0.05866,0.00016,2.75528]
[1779838362398,32.07,75810.63,1.71,0.05965,0.00016,2.79193]
[1779838367433,32.08,75810.78,1.71,0.05971,0.00016,2.7941]
[1779838371347,32.08,75811.81,1.71,0.0599,0.00016,2.80115]
[1779838371387,32.08,75811.81,1.71,0.0599,0.00016,2.80115]
[1779838371460,32.09,75811.8,1.71,0.05991,0.00016,2.80145]
[1779838374846,32.09,75812.97,1.71,0.06011,0.00016,2.80894]
[1779838374879,32.09,75812.97,1.71,0.06011,0.00016,2.80894]
[1779838374921,32.09,75813.05,1.71,0.06013,0.00016,2.80976]
[1779838380523,32.1,75813.13,1.71,0.0602,0.00016,2.8123]
[1779838386566,32.11,75813.5,1.71,0.06032,0.00016,2.81654]
[1779838392544,32.12,75813.8,1.71,0.0604,0.00016,2.81967]
[1779838392561,32.12,75813.8,1.71,0.0604,0.00016,2.81967]
[1779838392646,32.12,75813.42,1.71,0.06036,0.00016,2.81815]
[1779838393545,32.12,75813.42,1.71,0.06036,0.00016,2.81815]
[1779838393615,32.12,75813.42,1.71,0.06035,0.00016,2.81772]
[1779838398094,32.11,75813.7,1.71,0.06036,0.00016,2.81806]
[1779838398109,32.11,75813.7,1.71,0.06036,0.00016,2.81806]
[1779838398650,32.11,75813.69,1.71,0.06033,0.00016,2.81715]
[1779838399089,32.11,75813.69,1.71,0.06033,0.00016,2.81715]
[1779838400062,32.11,75815.75,1.71,0.06065,0.00016,2.82871]
[1779838400095,32.11,75815.75,1.71,0.06065,0.00016,2.82871]
[1779838400665,32.11,75813.72,1.71,0.06034,0.00016,2.81724]
[1779838402063,32.11,75813.67,1.71,0.06034,0.00016,2.81731]
[1779838402087,32.11,75813.67,1.71,0.06034,0.00016,2.81731]
[1779838402680,32.11,75813.23,1.71,0.06028,0.00016,2.81512]
[1779838407771,32.12,75813.92,1.71,0.06043,0.00016,2.82057]
[1779838407793,32.12,75813.78,1.71,0.06042,0.00016,2.82011]
[1779838408772,32.12,75813.78,1.71,0.06042,0.00016,2.82011]
[1779838408799,32.12,75813.78,1.71,0.06042,0.00016,2.82011]
[1779838408865,32.12,75813.78,1.71,0.0604,0.00016,2.81968]
[1779838412576,32.12,75813.65,1.71,0.06023,0.00016,2.81047]
[1779838415771,32.13,75813.22,1.71,0.06018,0.00016,2.8087]
[1779838415873,32.13,75813.07,1.71,0.06018,0.00016,2.80857]
[1779838418071,32.13,75813.07,1.71,0.06017,0.00016,2.80816]
[1779838417784,32.13,75805.56,1.71,0.05898,0.00016,2.76438]
[1779838418791,32.12,75805.57,1.71,0.05896,0.00016,2.7636]
[1779838421818,32.11,75800.28,1.71,0.05807,0.00015,2.73082]
[1779838426847,32.1,75799.46,1.71,0.05786,0.00015,2.723]
[1779838431883,32.08,75799.99,1.71,0.05784,0.00015,2.72216]
[1779838440696,32.04,75800.28,1.71,0.0577,0.00015,2.71688]
[1779838446992,32.02,75800.81,1.71,0.05765,0.00015,2.71531]
[1779838452029,32.01,75801.43,1.71,0.05766,0.00015,2.71553]
[1779838458072,31.99,75802.49,1.71,0.0577,0.00015,2.71702]
[1779838463107,31.97,75807.09,1.71,0.05833,0.00015,2.74057]
[1779838469149,31.96,75809.45,1.71,0.05863,0.00016,2.75187]
[1779838475190,31.94,75811.22,1.71,0.0586,0.00016,2.74781]
[1779838480289,31.92,75810.49,1.71,0.0584,0.00016,2.74042]
[1779838480816,31.92,75810.49,1.71,0.0584,0.00016,2.74042]
[1779838480986,31.92,75810.49,1.71,0.0584,0.00016,2.74042]
[1779838481065,31.92,75810.69,1.71,0.05838,0.00016,2.73999]
[1779838484712,31.92,75810.69,1.71,0.05838,0.00016,2.73999]
[1779838484813,31.9,75810.49,1.71,0.05827,0.00016,2.73569]
[1779838489170,31.9,75810.49,1.71,0.05827,0.00016,2.73569]
[1779838489288,31.89,75810.32,1.71,0.05816,0.00016,2.73158]
[1779838496337,31.87,75810.24,1.71,0.05803,0.00015,2.72689]
[1779838501373,31.86,75809.46,1.71,0.05785,0.00015,2.72034]
[1779838506410,31.84,75809.11,1.71,0.05768,0.00015,2.71388]
[1779838511442,31.82,75809.28,1.71,0.05761,0.00015,2.71114]
[1779838521514,31.78,75808.9,1.71,0.05735,0.00015,2.70165]
[1779838527553,31.76,75808.4,1.71,0.05716,0.00015,2.69448]
[1779838532589,31.76,75808.34,1.71,0.05691,0.00015,2.68283]
[1779838534602,31.75,75796.37,1.71,0.05507,0.00015,2.61354]
[1779838539638,31.74,75799.7,1.71,0.05549,0.00015,2.62938]
[1779838544673,31.72,75801.0,1.71,0.05562,0.00015,2.63421]
[1779838549708,31.72,75801.56,1.71,0.05569,0.00015,2.63683]
[1779838554745,31.71,75802.18,1.71,0.05571,0.00015,2.63784]
[1779838556757,31.7,75796.59,1.71,0.05484,0.00015,2.60508]
[1779838562799,31.7,75795.66,1.71,0.05466,0.00015,2.59811]
[1779838566091,31.7,75795.62,1.71,0.05466,0.00015,2.59837]
[1779838566170,31.69,75795.7,1.71,0.05466,0.00015,2.59828]
[1779838566330,31.69,75795.7,1.71,0.05466,0.00015,2.59828]
[1779838566829,31.7,75795.7,1.71,0.05467,0.00015,2.59852]
[1779838572869,31.69,75797.84,1.71,0.05494,0.00015,2.60881]
[1779838575775,31.68,75797.74,1.71,0.0549,0.00015,2.60713]
[1779838575877,31.68,75798.31,1.71,0.05497,0.00015,2.60978]
[1779838579110,31.68,75798.31,1.71,0.05498,0.00015,2.61023]
[1779838579211,31.68,75798.22,1.71,0.05497,0.00015,2.60994]
[1779838584953,31.67,75798.13,1.71,0.05489,0.00015,2.60683]
[1779838592007,31.65,75797.92,1.71,0.05458,0.00015,2.5925]
[1779838597039,31.64,75798.07,1.71,0.05455,0.00015,2.59162]
[1779838602074,31.63,75799.06,1.71,0.05463,0.00015,2.59451]
[1779838607115,31.63,75808.04,1.71,0.05599,0.00015,2.64578]
[1779838612146,31.64,75810.47,1.71,0.05638,0.00015,2.66051]
[1779838617181,31.64,75811.58,1.71,0.05657,0.00015,2.66755]
[1779838622217,31.64,75810.53,1.71,0.05643,0.00015,2.66222]
[1779838627252,31.65,75810.51,1.71,0.05645,0.00015,2.66284]
[1779838632288,31.65,75812.12,1.71,0.05669,0.00015,2.67193]
[1779838637321,31.65,75810.0,1.71,0.05638,0.00015,2.66047]
[1779838639555,31.65,75809.34,1.71,0.05629,0.00015,2.65684]
[1779838639558,31.65,75809.34,1.71,0.05629,0.00015,2.65684]
[1779838639668,31.65,75809.34,1.71,0.05629,0.00015,2.65684]
[1779838639704,31.65,75809.4,1.71,0.05628,0.00015,2.65669]
[1779838641276,31.65,75809.4,1.71,0.05628,0.00015,2.65669]
[1779838642277,31.65,75809.4,1.71,0.05628,0.00015,2.65669]
[1779838642502,31.65,75810.1,1.71,0.0564,0.00015,2.66099]
[1779838642534,31.65,75809.93,1.71,0.05637,0.00015,2.66016]
[1779838648399,31.64,75807.57,1.71,0.05593,0.00015,2.64356]
[1779838654440,31.62,75808.02,1.71,0.05572,0.00015,2.63315]
[1779838659476,31.61,75808.17,1.71,0.05569,0.00015,2.63181]
[1779838664511,31.61,75810.18,1.71,0.05602,0.00015,2.64419]
[1779838669546,31.62,75810.19,1.71,0.05604,0.00015,2.64528]
[1779838674581,31.62,75809.86,1.71,0.05602,0.00015,2.64428]
[1779838680623,31.61,75809.75,1.71,0.05592,0.00015,2.64077]
[1779838682207,31.61,75809.75,1.71,0.05592,0.00015,2.64077]
[1779838682309,31.6,75807.74,1.71,0.0556,0.00015,2.62871]
[1779838682494,31.6,75807.74,1.71,0.0556,0.00015,2.62871]
[1779838682637,31.6,75807.74,1.71,0.05559,0.00015,2.62812]
[1779838684206,31.6,75807.74,1.71,0.05559,0.00015,2.62812]
[1779838684308,31.6,75810.05,1.71,0.05594,0.00015,2.64147]
[1779838685307,31.6,75810.05,1.71,0.05594,0.00015,2.64147]
[1779838685409,31.6,75810.04,1.71,0.05595,0.00015,2.64159]
[1779838690692,31.59,75809.98,1.71,0.05586,0.00015,2.63839]
[1779838693714,31.59,75821.25,1.71,0.05759,0.00016,2.70282]
[1779838697324,31.59,75824.11,1.71,0.05804,0.00016,2.71954]
[1779838698748,31.59,75831.98,1.71,0.05926,0.00016,2.76481]
[1779838703784,31.59,75839.28,1.71,0.06043,0.00016,2.8077]
[1779838704754,31.59,75839.28,1.71,0.06043,0.00016,2.8077]
[1779838704875,31.59,75840.28,1.71,0.06059,0.00016,2.81355]
[1779838710325,31.58,75840.13,1.71,0.06056,0.00016,2.81234]
[1779838713366,31.58,75841.97,1.71,0.06066,0.00016,2.81338]
[1779838713385,31.58,75841.97,1.71,0.06066,0.00016,2.81338]
[1779838713922,31.58,75844.01,1.71,0.06099,0.00016,2.82531]
[1779838714550,31.58,75844.01,1.71,0.06099,0.00016,2.82531]
[1779838714723,31.58,75844.01,1.71,0.06099,0.00016,2.82531]
[1779838714865,31.58,75844.01,1.71,0.06099,0.00016,2.82531]
[1779838715873,31.58,75858.67,1.71,0.06344,0.00017,2.9139]
[1779838716521,31.58,75858.67,1.71,0.06344,0.00017,2.9139]
[1779838716879,31.59,75859.47,1.71,0.06358,0.00017,2.91899]
[1779838718002,31.59,75859.47,1.71,0.06358,0.00017,2.91899]
[1779838718029,31.59,75859.47,1.71,0.06358,0.00017,2.91899]
[1779838718104,31.59,75860.64,1.71,0.06378,0.00017,2.92632]
[1779838721346,31.59,75861.16,1.71,0.06386,0.00017,2.92916]
[1779838721389,31.59,75861.16,1.71,0.06386,0.00017,2.92916]
[1779838721363,31.59,75866.66,1.71,0.0648,0.00017,2.96287]
[1779838724423,31.59,75866.85,1.71,0.06485,0.00017,2.96456]
[1779838729969,31.59,75866.65,1.71,0.06485,0.00017,2.9644]
[1779838731018,31.59,75871.66,1.71,0.06571,0.00017,2.99527]
[1779838736013,31.6,75879.55,1.71,0.0671,0.00018,3.04448]
[1779838741049,31.6,75877.43,1.71,0.06674,0.00017,3.03173]
[1779838742056,31.6,75867.39,1.71,0.06501,0.00017,2.97016]
[1779838743063,31.6,75860.36,1.71,0.06382,0.00017,2.92759]
[1779838746083,31.6,75866.24,1.71,0.06483,0.00017,2.96402]
[1779838751118,31.61,75873.93,1.71,0.06618,0.00017,3.01196]
[1779838754141,31.61,75869.63,1.71,0.06545,0.00017,2.98587]
[1779838759174,31.61,75869.64,1.71,0.06547,0.00017,2.98665]
[1779838763203,31.61,75859.92,1.71,0.06383,0.00017,2.92807]
[1779838768239,31.62,75858.85,1.71,0.06368,0.00017,2.92276]
[1779838773281,31.63,75856.34,1.71,0.06311,0.00017,2.89913]
[1779838778321,31.63,75855.91,1.71,0.06308,0.00017,2.89798]
[1779838783355,31.64,75855.8,1.71,0.0631,0.00017,2.8987]
[1779838788392,31.65,75850.18,1.71,0.0622,0.00017,2.86631]
[1779838789397,31.64,75846.04,1.71,0.06151,0.00016,2.84141]
[1779838792418,31.64,75850.78,1.71,0.06228,0.00017,2.8693]
[1779838797453,31.64,75854.26,1.71,0.06285,0.00017,2.88974]
[1779838802489,31.64,75856.64,1.71,0.06323,0.00017,2.9035]
[1779838805149,31.64,75859.06,1.71,0.06363,0.00017,2.91788]
[1779838805379,31.64,75859.06,1.71,0.06363,0.00017,2.91788]
[1779838805478,31.63,75875.15,1.71,0.06637,0.00017,3.01563]
[1779838806538,31.63,75879.89,1.71,0.0672,0.00018,3.045]
[1779838807547,31.64,75874.96,1.71,0.06634,0.00017,3.01458]
[1779838809184,31.64,75874.96,1.71,0.06634,0.00017,3.01458]
[1779838809235,31.64,75874.96,1.71,0.06634,0.00017,3.01458]
[1779838809285,31.64,75875.51,1.71,0.06644,0.00017,3.01814]
[1779838814597,31.64,75875.31,1.71,0.06642,0.00017,3.01733]
[1779838819630,31.64,75875.17,1.71,0.06641,0.00017,3.01689]
[1779838820639,31.64,75870.03,1.71,0.06552,0.00017,2.98538]
[1779838825674,31.64,75868.66,1.71,0.0653,0.00017,2.97767]
[1779838830708,31.65,75869.15,1.71,0.06541,0.00017,2.98138]
[1779838835744,31.65,75860.7,1.71,0.06379,0.00017,2.92087]
[1779838840779,31.66,75862.8,1.71,0.06419,0.00017,2.93496]
[1779838847827,31.66,75863.9,1.71,0.06442,0.00017,2.94314]
[1779838852867,31.67,75868.33,1.71,0.0652,0.00017,2.97114]
[1779838857901,31.67,75866.85,1.71,0.06497,0.00017,2.963]
[1779838862939,31.68,75867.12,1.71,0.06504,0.00017,2.96535]
[1779838863946,31.68,75862.36,1.71,0.06424,0.00017,2.93679]
[1779838868981,31.68,75861.98,1.71,0.06421,0.00017,2.93564]
[1779838874016,31.69,75866.41,1.71,0.06499,0.00017,2.96364]
[1779838879051,31.69,75867.09,1.71,0.06513,0.00017,2.96865]
[1779838884086,31.69,75869.2,1.71,0.06552,0.00017,2.98232]
[1779838885093,31.7,75864.03,1.71,0.06464,0.00017,2.95098]
[1779838890128,31.69,75861.86,1.71,0.06426,0.00017,2.93738]
[1779838895164,31.69,75858.67,1.71,0.06353,0.00017,2.90849]
[1779838901205,31.7,75862.41,1.71,0.0642,0.00017,2.93247]
[1779838906242,31.71,75858.75,1.71,0.06362,0.00017,2.91154]
[1779838911275,31.71,75857.85,1.71,0.0635,0.00017,2.90735]
[1779838917319,31.72,75858.96,1.71,0.06372,0.00017,2.91543]
[1779838922354,31.72,75858.23,1.71,0.06363,0.00017,2.91214]
[1779838927389,31.73,75858.5,1.71,0.06371,0.00017,2.91486]
[1779838932424,31.73,75857.1,1.71,0.0635,0.00017,2.90749]
[1779838940482,31.74,75857.32,1.71,0.06359,0.00017,2.91053]
[1779838945514,31.75,75858.35,1.71,0.06379,0.00017,2.91774]
[1779838951557,31.75,75859.16,1.71,0.06377,0.00017,2.91402]
[1779838959612,31.76,75859.18,1.71,0.06381,0.00017,2.91571]
[1779838966663,31.77,75859.06,1.71,0.06383,0.00017,2.91635]
[1779838971701,31.77,75855.29,1.71,0.06323,0.00017,2.89469]
[1779838976734,31.77,75854.57,1.71,0.06308,0.00017,2.88955]
[1779838981769,31.76,75855.4,1.71,0.0632,0.00017,2.89371]
[1779838986805,31.77,75855.35,1.71,0.06322,0.00017,2.89453]
[1779838991840,31.77,75855.25,1.71,0.06324,0.00017,2.89502]
[1779838996876,31.78,75854.59,1.71,0.06316,0.00017,2.89213]
[1779839004676,31.78,75854.57,1.71,0.06319,0.00017,2.89326]
[1779839009969,31.79,75853.74,1.71,0.06309,0.00017,2.88956]
[1779839015011,31.8,75854.03,1.71,0.06297,0.00017,2.88264]
[1779839024816,31.8,75853.85,1.71,0.063,0.00017,2.88359]
[1779839033131,31.81,75853.99,1.71,0.06308,0.00017,2.88643]
[1779839041187,31.81,75854.04,1.71,0.06308,0.00017,2.88651]
[1779839046222,31.81,75856.09,1.71,0.06343,0.00017,2.89891]
[1779839052264,31.82,75857.21,1.71,0.06365,0.00017,2.90682]
[1779839061328,31.83,75856.69,1.71,0.06361,0.00017,2.90551]
[1779839066362,31.83,75855.53,1.71,0.06345,0.00017,2.89956]
[1779839072404,31.84,75855.86,1.71,0.06334,0.00017,2.89295]
[1779839076175,31.84,75853.77,1.71,0.06301,0.00017,2.88107]
[1779839076791,31.84,75853.77,1.71,0.06301,0.00017,2.88107]
[1779839076432,31.84,75851.69,1.71,0.06267,0.00017,2.86888]
[1779839077439,31.84,75840.04,1.71,0.06073,0.00016,2.79889]
[1779839081231,31.82,75840.48,1.71,0.06073,0.00016,2.79874]
[1779839081319,31.82,75840.48,1.71,0.06073,0.00016,2.79874]
[1779839081426,31.82,75840.48,1.71,0.06073,0.00016,2.79874]
[1779839081458,31.82,75840.48,1.71,0.06073,0.00016,2.79874]
[1779839087508,31.8,75848.35,1.71,0.06186,0.00016,2.83971]
[1779839090150,31.8,75849.21,1.71,0.06199,0.00017,2.84445]
[1779839095567,31.79,75848.86,1.71,0.06188,0.00016,2.84047]
[1779839100602,31.78,75849.55,1.71,0.06195,0.00017,2.84287]
[1779839101677,31.78,75849.55,1.71,0.06195,0.00017,2.84287]
[1779839101734,31.78,75849.55,1.71,0.06195,0.00017,2.84287]
[1779839101752,31.78,75851.14,1.71,0.06218,0.00017,2.85136]
[1779839103273,31.77,75851.02,1.71,0.06216,0.00017,2.85044]
[1779839103309,31.77,75851.02,1.71,0.06216,0.00017,2.85044]
[1779839103627,31.77,75861.44,1.71,0.06389,0.00017,2.91264]
[1779839105372,31.77,75861.43,1.71,0.06388,0.00017,2.91229]
[1779839105640,31.77,75863.58,1.71,0.06424,0.00017,2.92498]
[1779839110676,31.76,75864.31,1.71,0.06432,0.00017,2.9278]
[1779839115710,31.76,75863.05,1.71,0.06406,0.00017,2.91856]
[1779839116719,31.75,75855.98,1.71,0.06286,0.00017,2.87568]
[1779839121753,31.75,75855.68,1.71,0.06277,0.00017,2.87269]
[1779839126787,31.74,75856.88,1.71,0.06294,0.00017,2.87869]
[1779839132830,31.74,75857.04,1.71,0.06273,0.00017,2.86846]
[1779839137865,31.73,75857.5,1.71,0.06279,0.00017,2.87058]
[1779839143907,31.74,75856.91,1.71,0.06271,0.00017,2.86769]
[1779839144985,31.74,75856.91,1.71,0.06271,0.00017,2.86769]
[1779839150505,31.74,75860.12,1.71,0.06329,0.00017,2.88827]
[1779839150519,31.74,75860.12,1.71,0.06329,0.00017,2.88827]
[1779839150529,31.74,75860.73,1.71,0.06339,0.00017,2.89192]
[1779839151505,31.74,75860.73,1.71,0.06339,0.00017,2.89192]
[1779839151526,31.74,75860.73,1.71,0.06339,0.00017,2.89192]
[1779839151606,31.74,75857.11,1.71,0.06278,0.00017,2.86991]
[1779839157000,31.74,75855.79,1.71,0.06255,0.00017,2.86187]
[1779839160028,31.74,75851.15,1.71,0.06176,0.00017,2.83353]
[1779839162111,31.74,75851.15,1.71,0.06176,0.00017,2.83332]
[1779839167289,31.73,75848.02,1.71,0.06122,0.00016,2.81394]
[1779839167312,31.73,75848.02,1.71,0.06122,0.00016,2.81394]
[1779839167390,31.73,75848.16,1.71,0.06123,0.00016,2.81448]
[1779839174127,31.72,75848.28,1.71,0.06117,0.00016,2.812]
[1779839176297,31.71,75847.91,1.71,0.06105,0.00016,2.80797]
[1779839176324,31.71,75847.91,1.71,0.06105,0.00016,2.80797]
[1779839176354,31.7,75847.3,1.71,0.06093,0.00016,2.80345]
[1779839182183,31.68,75846.47,1.71,0.06064,0.00016,2.79318]
[1779839189233,31.65,75847.67,1.71,0.06067,0.00016,2.79406]
[1779839194236,31.63,75845.6,1.71,0.06005,0.00016,2.76873]
[1779839194271,31.63,75840.69,1.71,0.05923,0.00016,2.73909]
[1779839200309,31.61,75840.75,1.71,0.05911,0.00016,2.73474]
[1779839202323,31.6,75845.98,1.71,0.05991,0.00016,2.76389]
[1779839209371,31.57,75847.14,1.71,0.05994,0.00016,2.76506]
[1779839215414,31.55,75847.94,1.71,0.05994,0.00016,2.76503]
[1779839220449,31.53,75848.12,1.71,0.05986,0.00016,2.76216]
[1779839225484,31.51,75848.49,1.71,0.05981,0.00016,2.76045]
[1779839230519,31.5,75848.73,1.71,0.05975,0.00016,2.75801]
[1779839236304,31.47,75849.83,1.71,0.0598,0.00016,2.75989]
[1779839239586,31.46,75858.95,1.71,0.06122,0.00017,2.81164]
[1779839244619,31.44,75862.03,1.71,0.06161,0.00017,2.82567]
[1779839250661,31.42,75861.1,1.71,0.06131,0.00017,2.81483]
[1779839252538,31.42,75861.1,1.71,0.06131,0.00017,2.81483]
[1779839252675,31.41,75860.66,1.71,0.061,0.00017,2.80075]
[1779839253297,31.41,75860.66,1.71,0.061,0.00017,2.80075]
[1779839253681,31.41,75860.15,1.71,0.06091,0.00017,2.79762]
[1779839261737,31.38,75859.45,1.71,0.06063,0.00016,2.78742]
[1779839266772,31.36,75857.61,1.71,0.06021,0.00016,2.77227]
[1779839272815,31.36,75857.36,1.71,0.06016,0.00016,2.77047]
[1779839274828,31.36,75850.34,1.71,0.05902,0.00016,2.72885]
[1779839278468,31.36,75850.32,1.71,0.05901,0.00016,2.72876]
[1779839283892,31.36,75850.42,1.71,0.05903,0.00016,2.72942]
[1779839284469,31.36,75850.42,1.71,0.05903,0.00016,2.72942]
[1779839284485,31.36,75850.42,1.71,0.05903,0.00016,2.72942]
[1779839284899,31.36,75853.62,1.71,0.05955,0.00016,2.74833]
[1779839285470,31.36,75853.62,1.71,0.05955,0.00016,2.74833]
[1779839285496,31.36,75853.62,1.71,0.05955,0.00016,2.74833]
[1779839285906,31.36,75853.96,1.71,0.05961,0.00016,2.75032]
[1779839290577,31.36,75853.77,1.71,0.05957,0.00016,2.74908]
[1779839290591,31.36,75853.77,1.71,0.05957,0.00016,2.74908]
[1779839290941,31.36,75853.74,1.71,0.05957,0.00016,2.74887]
[1779839293066,31.35,75855.29,1.71,0.05977,0.00016,2.75643]
[1779839293089,31.35,75855.29,1.71,0.05977,0.00016,2.75643]
[1779839293962,31.35,75855.21,1.71,0.05974,0.00016,2.75513]
[1779839294969,31.34,75858.99,1.71,0.06033,0.00016,2.77678]
[1779839295205,31.34,75858.99,1.71,0.06033,0.00016,2.77678]
[1779839295228,31.34,75858.99,1.71,0.06033,0.00016,2.77678]
[1779839295976,31.34,75859.26,1.71,0.06035,0.00016,2.77753]
[1779839297991,31.34,75852.61,1.71,0.05926,0.00016,2.73793]
[1779839305044,31.34,75852.69,1.71,0.05927,0.00016,2.7383]
[1779839311081,31.34,75853.16,1.71,0.05916,0.00016,2.73139]
[1779839316865,31.34,75853.65,1.71,0.05924,0.00016,2.73427]
[1779839322161,31.34,75850.75,1.71,0.05877,0.00016,2.71725]
[1779839323689,31.34,75850.75,1.71,0.05877,0.00016,2.71725]
[1779839323717,31.34,75850.75,1.71,0.05877,0.00016,2.71725]
[1779839323729,31.34,75850.75,1.71,0.05877,0.00016,2.71725]
[1779839323773,31.34,75851.27,1.71,0.05886,0.00016,2.72037]
[1779839327291,31.35,75851.23,1.71,0.05889,0.00016,2.72169]
[1779839327328,31.35,75851.23,1.71,0.05889,0.00016,2.72169]
[1779839327393,31.35,75851.23,1.71,0.05891,0.00016,2.72221]
[1779839329015,31.35,75851.23,1.71,0.05891,0.00016,2.72221]
[1779839329044,31.35,75851.23,1.71,0.05891,0.00016,2.72221]
[1779839329035,31.35,75851.23,1.71,0.05892,0.00016,2.72272]
[1779839329297,31.35,75851.23,1.71,0.05894,0.00016,2.72323]
[1779839331549,31.35,75851.23,1.71,0.05894,0.00016,2.72323]
[1779839331650,31.35,75851.23,1.71,0.05893,0.00016,2.72298]
[1779839334493,31.35,75851.23,1.71,0.05893,0.00016,2.72298]
[1779839334524,31.35,75851.23,1.71,0.05893,0.00016,2.72298]
[1779839334594,31.36,75848.08,1.71,0.05844,0.00016,2.705]
[1779839337005,31.35,75836.64,1.71,0.05661,0.00016,2.63768]
[1779839338363,31.35,75836.64,1.71,0.05661,0.00016,2.63768]
[1779839340890,31.35,75836.45,1.71,0.05656,0.00016,2.63611]
[1779839340991,31.34,75833.69,1.71,0.0561,0.00016,2.61892]
[1779839347077,31.33,75831.51,1.71,0.05567,0.00015,2.60291]
[1779839352372,31.31,75831.73,1.71,0.05561,0.00015,2.60083]
[1779839359422,31.29,75832.32,1.71,0.0556,0.00015,2.60039]
[1779839364457,31.28,75832.58,1.71,0.05556,0.00015,2.5992]
[1779839369491,31.27,75832.55,1.71,0.05549,0.00015,2.59642]
[1779839376542,31.25,75832.44,1.71,0.05519,0.00015,2.58279]
[1779839381575,31.24,75830.56,1.71,0.05484,0.00015,2.56963]
[1779839386611,31.23,75831.11,1.71,0.05486,0.00015,2.57044]
[1779839392654,31.22,75834.66,1.71,0.05533,0.00015,2.58795]
[1779839398698,31.2,75835.17,1.71,0.05533,0.00015,2.58794]
[1779839403732,31.19,75835.1,1.71,0.05525,0.00015,2.58514]
[1779839408767,31.18,75831.41,1.71,0.05463,0.00015,2.56178]
[1779839413802,31.17,75831.72,1.71,0.05461,0.00015,2.56137]
[1779839418837,31.16,75831.52,1.71,0.05453,0.00015,2.55809]
[1779839423876,31.15,75833.11,1.71,0.05471,0.00015,2.56501]
[1779839428911,31.14,75833.04,1.71,0.05464,0.00015,2.56245]
[1779839433945,31.13,75821.47,1.71,0.05266,0.00015,2.48547]
[1779839438983,31.12,75817.97,1.71,0.0521,0.00015,2.46445]
[1779839444019,31.12,75817.26,1.71,0.05196,0.00015,2.4591]
[1779839449054,31.11,75815.27,1.71,0.05163,0.00015,2.44669]
[1779839458117,31.1,75815.69,1.71,0.05163,0.00015,2.44679]
[1779839464159,31.09,75811.28,1.71,0.05095,0.00015,2.42091]
[1779839469195,31.09,75810.74,1.71,0.05084,0.00015,2.41685]
[1779839474231,31.08,75813.88,1.71,0.05127,0.00015,2.4331]
[1779839481279,31.07,75812.18,1.71,0.05098,0.00015,2.42196]
[1779839482286,31.07,75805.9,1.71,0.05006,0.00014,2.38706]
[1779839488072,31.07,75802.62,1.71,0.04956,0.00014,2.36804]
[1779839493369,31.06,75802.58,1.71,0.04936,0.00014,2.358]
[1779839498405,31.06,75800.66,1.71,0.04907,0.00014,2.34687]
[1779839503442,31.06,75801.58,1.71,0.04919,0.00014,2.35112]
[1779839508217,31.06,75808.71,1.71,0.05019,0.00014,2.38958]
[1779839515523,31.05,75809.35,1.71,0.05024,0.00014,2.39154]
[1779839521566,31.04,75808.7,1.71,0.05012,0.00014,2.3868]
[1779839526601,31.04,75807.63,1.71,0.04994,0.00014,2.37998]
[1779839531636,31.03,75807.47,1.71,0.04989,0.00014,2.37817]
[1779839536671,31.03,75806.54,1.71,0.04973,0.00014,2.37214]
[1779839539692,31.03,75814.07,1.71,0.0508,0.00015,2.41302]
[1779839544726,31.02,75812.61,1.71,0.05056,0.00015,2.40372]
[1779839549762,31.01,75811.9,1.71,0.05042,0.00014,2.3986]
[1779839551776,31.01,75823.84,1.71,0.05198,0.00015,2.45533]
[1779839558567,31.0,75825.61,1.71,0.05218,0.00015,2.46284]
[1779839565873,30.99,75824.54,1.71,0.05196,0.00015,2.45446]
[1779839573930,30.98,75822.86,1.71,0.05164,0.00015,2.44249]
[1779839578965,30.97,75819.85,1.71,0.05116,0.00015,2.4242]
[1779839588029,30.96,75819.87,1.71,0.05109,0.00015,2.42166]
[1779839595078,30.95,75819.87,1.71,0.05104,0.00015,2.41962]
[1779839605144,30.93,75819.34,1.71,0.05089,0.00015,2.41381]
[1779839611190,30.93,75819.98,1.71,0.05076,0.00015,2.40652]
[1779839618987,30.92,75819.62,1.71,0.05065,0.00015,2.40231]
[1779839627302,30.9,75819.22,1.71,0.05053,0.00015,2.39793]
[1779839633344,30.9,75820.56,1.71,0.05068,0.00015,2.40371]
[1779839639385,30.89,75819.07,1.71,0.05042,0.00015,2.39381]
[1779839643413,30.88,75811.82,1.71,0.04935,0.00014,2.35278]
[1779839649197,30.88,75814.51,1.71,0.0497,0.00014,2.36633]
[1779839654490,30.87,75815.31,1.71,0.04979,0.00014,2.36965]
[1779839659528,30.87,75815.96,1.71,0.04985,0.00014,2.37213]
[1779839664561,30.86,75818.65,1.71,0.05021,0.00015,2.3859]
[1779839669599,30.86,75818.87,1.71,0.05021,0.00015,2.38565]
[1779839679408,30.85,75818.42,1.71,0.04991,0.00014,2.372]
[1779839685708,30.84,75817.84,1.71,0.04979,0.00014,2.36727]
[1779839690743,30.83,75813.77,1.71,0.04918,0.00014,2.34396]
[1779839695778,30.83,75812.47,1.71,0.04897,0.00014,2.33602]
[1779839696785,30.83,75819.8,1.71,0.05002,0.00015,2.37615]
[1779839703833,30.82,75821.43,1.71,0.05021,0.00015,2.38349]
[1779839708869,30.82,75820.45,1.71,0.05004,0.00015,2.37686]
[1779839710883,30.81,75812.91,1.71,0.04894,0.00014,2.33494]
[1779839715918,30.81,75812.31,1.71,0.04884,0.00014,2.33089]
[1779839720953,30.81,75813.25,1.71,0.04895,0.00014,2.33523]
[1779839729759,30.8,75813.51,1.71,0.04895,0.00014,2.33523]
[1779839737065,30.79,75814.11,1.71,0.04883,0.00014,2.32842]
[1779839744114,30.79,75813.7,1.71,0.04875,0.00014,2.32524]
[1779839749150,30.79,75814.64,1.71,0.04887,0.00014,2.32973]
[1779839754184,30.78,75814.6,1.71,0.04884,0.00014,2.32884]
[1779839759969,30.78,75814.29,1.71,0.04878,0.00014,2.32636]
[1779839767272,30.78,75814.29,1.71,0.04875,0.00014,2.32545]
[1779839774324,30.77,75813.66,1.71,0.04864,0.00014,2.32111]
[1779839775458,30.77,75813.66,1.71,0.04864,0.00014,2.32111]
[1779839775773,30.77,75812.78,1.71,0.04851,0.00014,2.31618]
[1779839781372,30.77,75813.04,1.71,0.04853,0.00014,2.31689]
[1779839790179,30.76,75813.42,1.71,0.04856,0.00014,2.3179]
[1779839797485,30.76,75814.37,1.71,0.0485,0.00014,2.31327]
[1779839802522,30.76,75810.6,1.71,0.04795,0.00014,2.29223]
[1779839810323,30.75,75808.89,1.71,0.0477,0.00014,2.28263]
[1779839815613,30.75,75810.05,1.71,0.04786,0.00014,2.2887]
[1779839821654,30.77,75810.05,1.71,0.04793,0.00014,2.29153]
[1779839826689,30.77,75811.59,1.71,0.04814,0.00014,2.29961]
[1779839831725,30.78,75811.78,1.71,0.04824,0.00014,2.30345]
[1779839834746,30.78,75816.12,1.71,0.04887,0.00014,2.32768]
[1779839835792,30.78,75816.12,1.71,0.04887,0.00014,2.32768]
[1779839835856,30.79,75816.07,1.71,0.0489,0.00014,2.32874]
[1779839841407,30.79,75815.64,1.71,0.04885,0.00014,2.32691]
[1779839841508,30.79,75815.64,1.71,0.04886,0.00014,2.32728]
[1779839846831,30.79,75814.65,1.71,0.04872,0.00014,2.32163]
[1779839851863,30.79,75814.6,1.71,0.04852,0.00014,2.31171]
[1779839860927,30.78,75813.87,1.71,0.04839,0.00014,2.30673]
[1779839865963,30.78,75811.64,1.71,0.04806,0.00014,2.29405]
[1779839880058,30.77,75809.14,1.71,0.04767,0.00014,2.27926]
[1779839885861,30.77,75808.6,1.71,0.04759,0.00014,2.27608]
[1779839885985,30.77,75808.6,1.71,0.04759,0.00014,2.27608]
[1779839886102,30.81,75808.41,1.71,0.04774,0.00014,2.28176]
[1779839887861,30.81,75808.41,1.71,0.04774,0.00014,2.28176]
[1779839888117,30.87,75808.54,1.71,0.04811,0.00014,2.29578]
[1779839893152,31.02,75808.87,1.71,0.04897,0.00014,2.3286]
[1779839896540,31.03,75811.0,1.71,0.0493,0.00014,2.34136]
[1779839896641,31.03,75811.01,1.71,0.04932,0.00014,2.34199]
[1779839902216,31.04,75811.3,1.71,0.04945,0.00014,2.34698]
[1779839908257,31.06,75811.16,1.71,0.04952,0.00014,2.34958]
[1779839913291,31.07,75817.36,1.71,0.05031,0.00015,2.37718]
[1779839918329,31.09,75817.68,1.71,0.05042,0.00015,2.38144]
[1779839923361,31.1,75817.42,1.71,0.05045,0.00015,2.38248]
[1779839928397,31.11,75816.94,1.71,0.05045,0.00015,2.38229]
[1779839933432,31.12,75815.19,1.71,0.05026,0.00015,2.37517]
[1779839938468,31.13,75815.33,1.71,0.05034,0.00015,2.37843]
[1779839939981,31.14,75815.35,1.71,0.05036,0.00015,2.37903]
[1779839940082,31.14,75815.32,1.71,0.05037,0.00015,2.37936]
[1779839943609,31.14,75815.32,1.71,0.05038,0.00015,2.37986]
[1779839943617,31.15,75814.96,1.71,0.05036,0.00015,2.37887]
[1779839944210,31.15,75814.96,1.71,0.05036,0.00015,2.37887]
[1779839944510,31.15,75814.86,1.71,0.05036,0.00015,2.37882]
[1779839947472,31.15,75814.85,1.71,0.05037,0.00015,2.37926]
[1779839947530,31.16,75815.09,1.71,0.05043,0.00015,2.38156]
[1779839952566,31.15,75814.93,1.71,0.05037,0.00015,2.37923]
[1779839959615,31.15,75814.93,1.71,0.05039,0.00015,2.38029]
[1779839964650,31.16,75814.2,1.71,0.05033,0.00015,2.3779]
[1779839967389,31.16,75813.95,1.71,0.05031,0.00015,2.37701]
[1779839967670,31.17,75814.05,1.71,0.05035,0.00015,2.3785]
[1779839972706,31.18,75813.66,1.71,0.05018,0.00014,2.36953]
[1779839977742,31.19,75813.21,1.71,0.05017,0.00014,2.36942]
[1779839977819,31.19,75813.21,1.71,0.05017,0.00014,2.36942]
[1779839977830,31.19,75813.21,1.71,0.05017,0.00014,2.36942]
[1779839977906,31.19,75812.53,1.71,0.05009,0.00014,2.36616]
[1779839978816,31.19,75812.53,1.71,0.05009,0.00014,2.36616]
[1779839978966,31.2,75812.45,1.71,0.05009,0.00014,2.3662]
[1779839984790,31.21,75811.94,1.71,0.05008,0.00014,2.36577]
[1779839989825,31.22,75812.26,1.71,0.05018,0.00014,2.36984]
[1779839996874,31.21,75812.26,1.71,0.05015,0.00014,2.36837]
[1779839998134,31.21,75812.26,1.71,0.05015,0.00014,2.36837]
[1779839998221,31.21,75812.26,1.71,0.05015,0.00014,2.36837]
[1779839998323,31.22,75811.33,1.71,0.05004,0.00014,2.36419]
[1779840001589,31.22,75811.13,1.71,0.05003,0.00014,2.364]
[1779840001690,31.22,75819.79,1.71,0.05129,0.00015,2.41164]
[1779840002743,31.22,75824.41,1.71,0.052,0.00015,2.43814]
[1779840004936,31.23,75819.61,1.71,0.05132,0.00015,2.41263]
[1779840006058,31.23,75810.47,1.71,0.05001,0.00014,2.36321]
[1779840011760,31.25,75803.31,1.71,0.04907,0.00014,2.32761]
[1779840016023,31.25,75808.48,1.71,0.04984,0.00014,2.35657]
[1779840018036,31.26,75816.66,1.71,0.05105,0.00015,2.40251]
[1779840021058,31.27,75822.29,1.71,0.05195,0.00015,2.43628]
[1779840023073,31.28,75833.69,1.71,0.05371,0.00015,2.50182]
[1779840025089,31.29,75828.32,1.71,0.05293,0.00015,2.47297]
[1779840030171,31.3,75827.35,1.71,0.05287,0.00015,2.47052]
[1779840030261,31.3,75827.35,1.71,0.05287,0.00015,2.47052]
[1779840030301,31.3,75829.93,1.71,0.05328,0.00015,2.48576]
[1779840033132,31.31,75829.19,1.71,0.05302,0.00015,2.47368]
[1779840033212,31.31,75830.06,1.71,0.05317,0.00015,2.47929]
[1779840039194,31.34,75834.45,1.71,0.05395,0.00015,2.50833]
[1779840044229,31.35,75833.57,1.71,0.05391,0.00015,2.50677]
[1779840048257,31.37,75825.24,1.71,0.05273,0.00015,2.4627]
[1779840053293,31.38,75823.66,1.71,0.05259,0.00015,2.4577]
[1779840058327,31.4,75819.38,1.71,0.05206,0.00015,2.43772]
[1779840063364,31.42,75822.08,1.71,0.05257,0.00015,2.45671]
[1779840068401,31.44,75820.28,1.71,0.05241,0.00015,2.4506]
[1779840073437,31.46,75820.97,1.71,0.05263,0.00015,2.45907]
[1779840078470,31.48,75817.15,1.71,0.05217,0.00015,2.44182]
[1779840083505,31.5,75821.91,1.71,0.05299,0.00015,2.47217]
[1779840084514,31.5,75826.04,1.71,0.05363,0.00015,2.49597]
[1779840086527,31.51,75831.48,1.71,0.05449,0.00015,2.52795]
[1779840092570,31.53,75831.07,1.71,0.05435,0.00015,2.52007]
[1779840093576,31.53,75821.66,1.71,0.05295,0.00015,2.46807]
[1779840098611,31.55,75822.66,1.71,0.05319,0.00015,2.47732]
[1779840103645,31.57,75823.14,1.71,0.05337,0.00015,2.48366]
[1779840108681,31.59,75821.58,1.71,0.05323,0.00015,2.47859]
[1779840113717,31.6,75819.67,1.71,0.05304,0.00015,2.47166]
[1779840118752,31.62,75819.38,1.71,0.0531,0.00015,2.47376]
[1779840120767,31.63,75829.26,1.71,0.05464,0.00015,2.53053]
[1779840123787,31.64,75822.47,1.71,0.05366,0.00015,2.49441]
[1779840126808,31.65,75831.86,1.71,0.05515,0.00015,2.54927]
[1779840132850,31.67,75829.44,1.71,0.05488,0.00015,2.53931]
[1779840138892,31.68,75830.56,1.71,0.05515,0.00015,2.54926]
[1779840145948,31.7,75833.23,1.71,0.05567,0.00015,2.56839]
[1779840152750,31.72,75833.09,1.71,0.05557,0.00015,2.56196]
[1779840157027,31.73,75837.33,1.71,0.05629,0.00016,2.58824]
[1779840162820,31.75,75838.26,1.71,0.05651,0.00016,2.59657]
[1779840168105,31.76,75837.86,1.71,0.05652,0.00016,2.59675]
[1779840173140,31.77,75838.57,1.71,0.0567,0.00016,2.6032]
[1779840179181,31.79,75838.64,1.71,0.05679,0.00016,2.60638]
[1779840184217,31.8,75837.01,1.71,0.05659,0.00016,2.59938]
[1779840189252,31.81,75835.72,1.71,0.05646,0.00016,2.59435]
[1779840190258,31.81,75822.03,1.71,0.05436,0.00015,2.51757]
[1779840194286,31.82,75813.86,1.71,0.0532,0.00015,2.47455]
[1779840199323,31.84,75818.95,1.71,0.05405,0.00015,2.50613]
[1779840204357,31.85,75823.32,1.71,0.0548,0.00015,2.5336]
[1779840209392,31.87,75826.69,1.71,0.05539,0.00015,2.55525]
[1779840214428,31.88,75829.31,1.71,0.05567,0.00015,2.56307]
[1779840217448,31.89,75833.55,1.71,0.05637,0.00016,2.58855]
[1779840222483,31.9,75832.37,1.71,0.05627,0.00016,2.58466]
[1779840227518,31.91,75820.8,1.71,0.05454,0.00015,2.52143]
[1779840232553,31.92,75829.72,1.71,0.056,0.00015,2.57481]
[1779840233560,31.93,75834.04,1.71,0.05668,0.00016,2.59974]
[1779840238595,31.94,75832.92,1.71,0.05657,0.00016,2.59564]
[1779840249672,31.96,75832.98,1.71,0.05672,0.00016,2.60097]
[1779840253700,31.97,75838.52,1.71,0.05764,0.00016,2.63428]
[1779840258736,31.98,75839.42,1.71,0.05783,0.00016,2.6414]
[1779840260829,31.98,75847.36,1.71,0.05912,0.00016,2.68782]
[1779840266121,31.99,75846.75,1.71,0.05907,0.00016,2.68584]
[1779840269813,32.0,75838.58,1.71,0.0578,0.00016,2.64015]
[1779840271826,32.0,75835.3,1.71,0.05711,0.00016,2.6126]
[1779840276966,32.01,75834.49,1.71,0.05703,0.00016,2.60973]
[1779840276973,32.01,75834.49,1.71,0.05703,0.00016,2.60973]
[1779840276980,32.01,75834.49,1.71,0.05703,0.00016,2.60973]
[1779840277868,32.01,75835.1,1.71,0.05715,0.00016,2.61407]
[1779840283062,32.02,75834.73,1.71,0.05714,0.00016,2.61369]
[1779840283065,32.02,75834.73,1.71,0.05714,0.00016,2.61369]
[1779840283072,32.02,75834.73,1.71,0.05714,0.00016,2.61369]
[1779840283911,32.03,75834.81,1.71,0.05718,0.00016,2.615]
[1779840288947,32.04,75835.0,1.71,0.05727,0.00016,2.61821]
[1779840292997,32.05,75804.92,1.71,0.05274,0.00015,2.45206]
[1779840294996,32.05,75792.88,1.71,0.05102,0.00014,2.38788]
[1779840300055,32.06,75794.13,1.71,0.05124,0.00014,2.39612]
[1779840305456,32.07,75798.05,1.71,0.05186,0.00015,2.41942]
[1779840311189,32.1,75797.81,1.71,0.05196,0.00015,2.42325]
[1779840316223,32.11,75798.88,1.71,0.05222,0.00015,2.43264]
[1779840320054,32.13,75802.99,1.71,0.05289,0.00015,2.45785]
[1779840323021,32.13,75805.96,1.71,0.05335,0.00015,2.47478]
[1779840323501,32.13,75805.81,1.71,0.05335,0.00015,2.47459]
[1779840324332,32.14,75833.45,1.71,0.05759,0.00016,2.62965]
[1779840325346,32.14,75842.53,1.71,0.05906,0.00016,2.68266]
[1779840327490,32.14,75843.39,1.71,0.05921,0.00016,2.68793]
[1779840327563,32.14,75843.26,1.71,0.0592,0.00016,2.6875]
[1779840333393,32.15,75846.66,1.71,0.0596,0.00016,2.69915]
[1779840338428,32.16,75841.05,1.71,0.05874,0.00016,2.66837]
[1779840343467,32.17,75841.18,1.71,0.05882,0.00016,2.671]
[1779840348008,32.18,75843.25,1.71,0.05918,0.00016,2.68401]
[1779840348067,32.18,75843.76,1.71,0.05928,0.00016,2.68769]
[1779840350512,32.18,75835.33,1.71,0.05796,0.00016,2.64015]
[1779840354102,32.19,75835.78,1.71,0.05805,0.00016,2.64362]
[1779840354125,32.19,75836.71,1.71,0.05823,0.00016,2.64981]
[1779840359588,32.2,75832.97,1.71,0.0577,0.00016,2.63087]
[1779840364616,32.22,75833.58,1.71,0.05786,0.00016,2.63672]
[1779840369647,32.23,75834.17,1.71,0.05802,0.00016,2.64247]
[1779840374683,32.24,75834.74,1.71,0.05818,0.00016,2.64811]
[1779840379720,32.25,75835.48,1.71,0.05836,0.00016,2.65472]
[1779840383750,32.26,75843.18,1.71,0.05965,0.00016,2.70072]
[1779840385764,32.26,75850.98,1.71,0.06094,0.00016,2.74669]
[1779840387778,32.27,75855.62,1.71,0.06173,0.00017,2.77441]
[1779840391805,32.27,75852.92,1.71,0.06112,0.00016,2.75014]
[1779840397850,32.28,75849.32,1.71,0.06058,0.00016,2.73116]
[1779840399864,32.29,75854.77,1.71,0.0615,0.00017,2.76345]
[1779840404898,32.29,75857.92,1.71,0.06205,0.00017,2.78312]
[1779840409933,32.3,75857.69,1.71,0.06205,0.00017,2.78299]
[1779840413961,32.3,75849.91,1.71,0.0608,0.00016,2.73868]
[1779840421010,32.31,75849.13,1.71,0.06073,0.00016,2.73642]
[1779840423025,32.32,75844.39,1.71,0.05998,0.00016,2.70974]
[1779840428065,32.33,75841.65,1.71,0.05959,0.00016,2.69587]
[1779840433098,32.34,75843.59,1.71,0.05996,0.00016,2.70899]
[1779840439140,32.35,75844.13,1.71,0.06011,0.00016,2.71438]
[1779840444176,32.36,75845.04,1.71,0.06031,0.00016,2.72148]
[1779840449215,32.37,75844.05,1.71,0.06021,0.00016,2.71762]
[1779840454246,32.38,75843.99,1.71,0.06005,0.00016,2.70933]
[1779840459281,32.38,75845.46,1.71,0.06035,0.00016,2.71975]
[1779840464315,32.39,75847.57,1.71,0.06074,0.00016,2.7338]
[1779840471130,32.41,75847.6,1.71,0.06082,0.00016,2.7365]
[1779840477409,32.42,75846.69,1.71,0.06073,0.00016,2.73343]
[1779840482445,32.43,75847.07,1.71,0.06085,0.00016,2.73746]
[1779840484461,32.43,75854.42,1.71,0.06208,0.00017,2.7809]
[1779840489493,32.44,75856.1,1.71,0.0624,0.00017,2.79215]
[1779840495536,32.44,75855.86,1.71,0.06241,0.00017,2.79239]
[1779840500571,32.45,75854.8,1.71,0.06227,0.00017,2.78755]
[1779840505605,32.46,75855.93,1.71,0.0625,0.00017,2.79549]
[1779840510641,32.46,75855.99,1.71,0.06254,0.00017,2.79708]
[1779840515676,32.47,75856.07,1.71,0.06239,0.00017,2.78884]
[1779840520711,32.48,75859.24,1.71,0.06296,0.00017,2.8087]
[1779840525747,32.48,75861.75,1.71,0.06341,0.00017,2.8245]
[1779840528767,32.48,75870.87,1.71,0.06498,0.00017,2.87905]
[1779840535816,32.49,75870.99,1.71,0.06502,0.00017,2.88056]
[1779840540851,32.49,75872.58,1.71,0.06531,0.00017,2.89055]
[1779840542865,32.49,75868.39,1.71,0.0646,0.00017,2.86584]
[1779840545890,32.49,75873.61,1.71,0.06551,0.00017,2.89734]
[1779840546837,32.49,75873.61,1.71,0.06551,0.00017,2.89734]
[1779840546904,32.49,75874.53,1.71,0.06567,0.00017,2.90292]
[1779840551938,32.5,75876.23,1.71,0.06598,0.00017,2.91342]
[1779840556972,32.5,75875.57,1.71,0.06587,0.00017,2.90988]
[1779840563015,32.5,75875.38,1.71,0.06585,0.00017,2.90919]
[1779840569057,32.5,75874.99,1.71,0.0658,0.00017,2.90731]
[1779840574093,32.5,75877.83,1.71,0.0661,0.00017,2.91451]
[1779840579127,32.51,75877.41,1.71,0.06603,0.00017,2.91231]
[1779840585169,32.51,75877.18,1.71,0.066,0.00017,2.91135]
[1779840590204,32.51,75876.93,1.71,0.06597,0.00017,2.91021]
[1779840595239,32.51,75879.27,1.71,0.06639,0.00017,2.92454]
[1779840600274,32.51,75879.2,1.71,0.06638,0.00017,2.92438]
[1779840606316,32.51,75878.62,1.71,0.06629,0.00017,2.92124]
[1779840611350,32.52,75878.28,1.71,0.06624,0.00017,2.91949]
[1779840615882,32.52,75878.66,1.71,0.06631,0.00017,2.92198]
[1779840616386,32.52,75878.57,1.71,0.0663,0.00017,2.9215]
[1779840619409,32.52,75884.03,1.71,0.06726,0.00018,2.95443]
[1779840624444,32.52,75885.14,1.71,0.06746,0.00018,2.96112]
[1779840630485,32.52,75885.28,1.71,0.06748,0.00018,2.96195]
[1779840635521,32.52,75885.41,1.71,0.06729,0.00018,2.95249]
[1779840638211,32.52,75887.92,1.71,0.06774,0.00018,2.96764]
[1779840638227,32.52,75894.91,1.71,0.06898,0.00018,3.00992]
[1779840643719,32.51,75896.24,1.71,0.06921,0.00018,3.01769]
[1779840644318,32.51,75896.24,1.71,0.06921,0.00018,3.01769]
[1779840644332,32.51,75896.24,1.71,0.06921,0.00018,3.01769]
[1779840644357,32.51,75901.73,1.71,0.07021,0.00018,3.05112]
[1779840644959,32.51,75901.73,1.71,0.07021,0.00018,3.05112]
[1779840645030,32.51,75907.37,1.71,0.07124,0.00018,3.08587]
[1779840645582,32.51,75907.37,1.71,0.07124,0.00018,3.08587]
[1779840645628,32.51,75907.37,1.71,0.07124,0.00018,3.08587]
[1779840646385,32.51,75907.37,1.71,0.07124,0.00018,3.08587]
[1779840646436,32.51,75907.37,1.71,0.07124,0.00018,3.08587]
[1779840646438,32.51,75906.64,1.71,0.0711,0.00018,3.08102]
[1779840646501,32.51,75906.64,1.71,0.0711,0.00018,3.08102]
[1779840648368,32.51,75906.64,1.71,0.0711,0.00018,3.08102]
[1779840648397,32.51,75908.42,1.71,0.07141,0.00018,3.09166]
[1779840649664,32.51,75906.52,1.71,0.07106,0.00018,3.07991]
[1779840649732,32.51,75895.59,1.71,0.06906,0.00018,3.01263]
[1779840651185,32.51,75895.59,1.71,0.06906,0.00018,3.01263]
[1779840651200,32.51,75882.24,1.71,0.06668,0.00018,2.93161]
[1779840652483,32.51,75880.47,1.71,0.06637,0.00017,2.92095]
[1779840652645,32.51,75880.47,1.71,0.06637,0.00017,2.92095]
[1779840656673,32.51,75884.71,1.71,0.06712,0.00018,2.94662]
[1779840659698,32.51,75878.65,1.71,0.06606,0.00017,2.91031]
[1779840660706,32.51,75874.27,1.71,0.06531,0.00017,2.88424]
[1779840664649,32.51,75876.96,1.71,0.06578,0.00017,2.90066]
[1779840664733,32.51,75876.57,1.71,0.06572,0.00017,2.89844]
[1779840666749,32.51,75881.6,1.71,0.0666,0.00018,2.92878]
[1779840669768,32.51,75886.06,1.71,0.06739,0.00018,2.95576]
[1779840674803,32.52,75884.5,1.71,0.06712,0.00018,2.94655]
[1779840679850,32.52,75881.11,1.71,0.06653,0.00018,2.92646]
[1779840684886,32.52,75876.51,1.71,0.06575,0.00017,2.89941]
[1779840688916,32.52,75858.48,1.71,0.06269,0.00017,2.7934]
[1779840693951,32.53,75859.39,1.71,0.06268,0.00017,2.79008]
[1779840698990,32.54,75859.61,1.71,0.06276,0.00017,2.79278]
[1779840702011,32.54,75864.32,1.71,0.06357,0.00017,2.82123]
[1779840703018,32.54,75868.6,1.71,0.06431,0.00017,2.84669]
[1779840705032,32.54,75863.14,1.71,0.06339,0.00017,2.81496]
[1779840710068,32.55,75863.2,1.71,0.06344,0.00017,2.81652]
[1779840722151,32.56,75862.43,1.71,0.0634,0.00017,2.8151]
[1779840727186,32.57,75869.09,1.71,0.06456,0.00017,2.85526]
[1779840732224,32.57,75868.51,1.71,0.06449,0.00017,2.85282]
[1779840737261,32.58,75867.73,1.71,0.06438,0.00017,2.84905]
[1779840742294,32.58,75865.45,1.71,0.06401,0.00017,2.83645]
[1779840746322,32.59,75870.1,1.71,0.06483,0.00017,2.86457]
[1779840753104,32.59,75870.35,1.71,0.06469,0.00017,2.85671]
[1779840758406,32.59,75869.38,1.71,0.06454,0.00017,2.85179]
[1779840765455,32.6,75869.4,1.71,0.06458,0.00017,2.85295]
[1779840767471,32.6,75860.2,1.71,0.06303,0.00017,2.79916]
[1779840772504,32.61,75858.92,1.71,0.06285,0.00017,2.79287]
[1779840775524,32.61,75864.72,1.71,0.06384,0.00017,2.82747]
[1779840780559,32.61,75863.39,1.71,0.06364,0.00017,2.82056]
[1779840785595,32.62,75863.27,1.71,0.06365,0.00017,2.82074]
[1779840790630,32.62,75866.82,1.71,0.06427,0.00017,2.84246]
[1779840795668,32.62,75866.5,1.71,0.06424,0.00017,2.84124]
[1779840800702,32.63,75862.72,1.71,0.06362,0.00017,2.81973]
[1779840805738,32.63,75862.76,1.71,0.06365,0.00017,2.82074]
[1779840810773,32.64,75862.25,1.71,0.06358,0.00017,2.81851]
[1779840815809,32.64,75867.82,1.71,0.06434,0.00017,2.8418]
[1779840820844,32.64,75859.56,1.71,0.06296,0.00017,2.79392]
[1779840825880,32.65,75856.6,1.71,0.06249,0.00017,2.77762]
[1779840830916,32.65,75858.64,1.71,0.06286,0.00017,2.79045]
[1779840835952,32.66,75859.75,1.71,0.06307,0.00017,2.79778]
[1779840840988,32.66,75861.38,1.71,0.06337,0.00017,2.80813]
[1779840843000,32.66,75866.29,1.71,0.06421,0.00017,2.83722]
[1779840848036,32.66,75865.25,1.71,0.06405,0.00017,2.83162]
[1779840853071,32.67,75864.57,1.71,0.06395,0.00017,2.82819]
[1779840858107,32.67,75863.8,1.71,0.06384,0.00017,2.82423]
[1779840863144,32.67,75863.09,1.71,0.06373,0.00017,2.82061]
[1779840868182,32.67,75862.4,1.71,0.06363,0.00017,2.81712]
[1779840873213,32.68,75863.33,1.71,0.0636,0.00017,2.813]
[1779840876233,32.68,75868.8,1.71,0.06454,0.00017,2.84548]
[1779840884024,32.68,75867.59,1.71,0.06435,0.00017,2.83892]
[1779840890341,32.68,75868.12,1.71,0.06445,0.00017,2.84258]
[1779840898390,32.69,75868.63,1.71,0.06456,0.00017,2.84621]
[1779840902418,32.69,75863.39,1.71,0.06368,0.00017,2.8158]
[1779840907472,32.69,75859.93,1.71,0.06311,0.00017,2.79604]
[1779840907561,32.69,75841.26,1.71,0.06004,0.00016,2.68869]
[1779840913494,32.7,75837.46,1.71,0.05949,0.00016,2.66924]
[1779840919537,32.72,75838.87,1.71,0.05978,0.00016,2.67952]
[1779840924572,32.73,75837.74,1.71,0.05966,0.00016,2.675]
[1779840929607,32.73,75838.77,1.71,0.05988,0.00016,2.68277]
[1779840931320,32.74,75838.47,1.71,0.05984,0.00016,2.68146]
[1779840931621,32.74,75838.61,1.71,0.05967,0.00016,2.67273]
[1779840933635,32.74,75830.57,1.71,0.05842,0.00016,2.6282]
[1779840938669,32.76,75828.85,1.71,0.05821,0.00016,2.621]
[1779840943705,32.77,75829.86,1.71,0.05844,0.00016,2.62914]
[1779840944960,32.77,75829.81,1.71,0.05845,0.00016,2.62935]
[1779840945720,32.77,75818.93,1.71,0.05677,0.00015,2.56923]
[1779840950755,32.78,75813.18,1.71,0.0559,0.00015,2.53813]
[1779840953776,32.78,75808.66,1.71,0.05523,0.00015,2.51391]
[1779840959592,32.78,75809.37,1.71,0.05536,0.00015,2.51861]
[1779840959688,32.78,75802.6,1.71,0.05433,0.00015,2.48145]
[1779840963766,32.77,75798.28,1.71,0.05364,0.00015,2.45619]
[1779840967641,32.77,75794.56,1.71,0.05307,0.00015,2.43532]
[1779840967712,32.76,75794.81,1.71,0.05308,0.00015,2.4358]
[1779840974659,32.75,75795.93,1.71,0.05316,0.00015,2.4388]
[1779840979963,32.74,75796.55,1.71,0.0532,0.00015,2.43999]
[1779840981977,32.73,75790.43,1.71,0.05228,0.00014,2.40637]
[1779840987011,32.72,75793.27,1.71,0.05264,0.00015,2.41964]
[1779840992050,32.71,75798.49,1.71,0.05316,0.00015,2.43619]
[1779840994799,32.71,75816.77,1.71,0.05587,0.00015,2.53438]
[1779841000629,32.7,75816.34,1.71,0.05574,0.00015,2.52979]
[1779841000749,32.7,75816.34,1.71,0.05574,0.00015,2.52979]
[1779841000731,32.69,75805.82,1.71,0.05412,0.00015,2.47124]
[1779841001721,32.69,75805.82,1.71,0.05412,0.00015,2.47124]
[1779841001822,32.69,75808.97,1.71,0.05458,0.00015,2.48791]
[1779841006294,32.69,75808.73,1.71,0.05457,0.00015,2.48742]
[1779841006367,32.69,75813.81,1.71,0.05534,0.00015,2.51548]
[1779841009171,32.69,75819.1,1.71,0.05613,0.00015,2.54375]
[1779841010238,32.69,75819.1,1.71,0.05613,0.00015,2.54375]
[1779841010309,32.69,75819.61,1.71,0.05619,0.00015,2.54599]
[1779841016220,32.67,75820.49,1.71,0.05623,0.00015,2.54729]
[1779841017118,32.67,75820.49,1.71,0.05623,0.00015,2.54729]
[1779841017228,32.67,75820.49,1.71,0.05623,0.00015,2.54729]
[1779841017304,32.66,75827.16,1.71,0.05724,0.00016,2.58376]
[1779841018117,32.66,75827.16,1.71,0.05724,0.00016,2.58376]
[1779841018552,32.66,75827.16,1.71,0.05724,0.00016,2.58376]
[1779841021493,32.66,75826.46,1.71,0.05712,0.00016,2.57941]
[1779841021595,32.66,75826.41,1.71,0.05708,0.00016,2.57784]
[1779841029315,32.63,75826.86,1.71,0.05702,0.00016,2.57582]
[1779841034350,32.62,75823.78,1.71,0.05645,0.00015,2.55548]
[1779841040392,32.6,75823.77,1.71,0.05635,0.00015,2.5517]
[1779841045427,32.58,75822.0,1.71,0.05599,0.00015,2.53881]
[1779841050464,32.57,75822.03,1.71,0.05591,0.00015,2.53598]
[1779841056503,32.55,75822.27,1.71,0.05565,0.00015,2.52409]
[1779841061539,32.53,75820.15,1.71,0.05523,0.00015,2.509]
[1779841066574,32.52,75819.95,1.71,0.05513,0.00015,2.50514]
[1779841069594,32.51,75811.94,1.71,0.05387,0.00015,2.45971]
[1779841075361,32.5,75812.14,1.71,0.05384,0.00015,2.45841]
[1779841080672,32.48,75809.15,1.71,0.05331,0.00015,2.43937]
[1779841081678,32.48,75796.99,1.71,0.05152,0.00014,2.37363]
[1779841086713,32.47,75798.79,1.71,0.05173,0.00015,2.38151]
[1779841091749,32.47,75800.18,1.71,0.05189,0.00015,2.38726]
[1779841096784,32.46,75801.65,1.71,0.05206,0.00015,2.39346]
[1779841101818,32.45,75802.08,1.71,0.05208,0.00015,2.3941]
[1779841106855,32.44,75802.57,1.71,0.0521,0.00015,2.39508]
[1779841111889,32.43,75800.57,1.71,0.05158,0.00015,2.37334]
[1779841116924,32.42,75799.63,1.71,0.0514,0.00014,2.36689]
[1779841121959,32.42,75800.13,1.71,0.05144,0.00014,2.36817]
[1779841126993,32.41,75801.98,1.71,0.05167,0.00015,2.37664]
[1779841132029,32.4,75796.51,1.71,0.05084,0.00014,2.34614]
[1779841135784,32.4,75791.97,1.71,0.05017,0.00014,2.32121]
[1779841141094,32.39,75788.76,1.71,0.04969,0.00014,2.30342]
[1779841146130,32.39,75787.74,1.71,0.04952,0.00014,2.29725]
[1779841151164,32.39,75785.54,1.71,0.04919,0.00014,2.28499]
[1779841155924,32.38,75794.95,1.71,0.05051,0.00014,2.33379]
[1779841161234,32.38,75792.94,1.71,0.05019,0.00014,2.32214]
[1779841164256,32.37,75797.8,1.71,0.05087,0.00014,2.34725]
[1779841169290,32.37,75798.34,1.71,0.05091,0.00014,2.34886]
[1779841174326,32.36,75788.76,1.71,0.04933,0.00014,2.28766]
[1779841181373,32.35,75786.63,1.71,0.049,0.00014,2.27536]
[1779841184395,32.35,75790.92,1.71,0.04959,0.00014,2.29737]
[1779841189431,32.35,75794.72,1.71,0.0501,0.00014,2.31641]
[1779841196488,32.34,75795.34,1.71,0.05015,0.00014,2.31826]
[1779841201522,32.34,75794.81,1.71,0.05005,0.00014,2.31451]
[1779841206558,32.33,75795.03,1.71,0.05006,0.00014,2.31466]
[1779841212600,32.32,75794.53,1.71,0.04995,0.00014,2.31086]
[1779841214614,32.32,75789.57,1.71,0.04924,0.00014,2.28441]
[1779841219649,32.32,75787.63,1.71,0.04895,0.00014,2.27359]
[1779841225691,32.31,75787.79,1.71,0.04895,0.00014,2.27352]
[1779841227705,32.31,75792.27,1.71,0.04957,0.00014,2.2967]
[1779841232740,32.31,75795.91,1.71,0.04988,0.00014,2.30561]
[1779841239788,32.3,75795.61,1.71,0.0498,0.00014,2.30272]
[1779841246859,32.3,75793.46,1.71,0.04946,0.00014,2.29021]
[1779841252902,32.29,75793.27,1.71,0.04941,0.00014,2.2882]
[1779841257937,32.29,75795.13,1.71,0.04965,0.00014,2.29705]
[1779841266705,32.28,75794.53,1.71,0.04952,0.00014,2.29245]
[1779841272034,32.27,75793.8,1.71,0.04939,0.00014,2.28754]
[1779841275056,32.27,75784.73,1.71,0.04811,0.00014,2.23974]
[1779841277071,32.27,75780.14,1.71,0.04747,0.00014,2.21588]
[1779841282105,32.27,75776.27,1.71,0.04694,0.00014,2.19579]
[1779841287141,32.27,75780.33,1.71,0.04749,0.00014,2.21635]
[1779841293186,32.26,75780.91,1.71,0.04737,0.00014,2.20973]
[1779841298226,32.26,75783.58,1.71,0.04773,0.00014,2.22313]
[1779841299226,32.26,75787.98,1.71,0.04834,0.00014,2.24581]
[1779841304261,32.26,75790.18,1.71,0.04863,0.00014,2.25665]
[1779841310305,32.25,75790.41,1.71,0.04864,0.00014,2.25711]
[1779841315339,32.25,75790.04,1.71,0.04857,0.00014,2.25459]
[1779841320374,32.25,75787.83,1.71,0.04825,0.00014,2.24253]
[1779841323395,32.25,75779.26,1.71,0.04706,0.00014,2.19802]
[1779841328430,32.25,75778.15,1.71,0.04691,0.00014,2.19229]
[1779841333464,32.25,75779.36,1.71,0.04707,0.00014,2.19844]
[1779841338499,32.25,75780.09,1.71,0.04717,0.00014,2.20211]
[1779841343537,32.25,75777.6,1.71,0.04683,0.00014,2.18927]
[1779841348570,32.25,75779.92,1.71,0.04714,0.00014,2.20115]
[1779841353609,32.25,75781.15,1.71,0.04713,0.00014,2.19821]
[1779841358642,32.25,75780.25,1.71,0.04701,0.00014,2.19355]
[1779841363675,32.25,75781.0,1.71,0.04711,0.00014,2.19739]
[1779841368709,32.25,75780.66,1.71,0.04706,0.00014,2.19563]
[1779841373745,32.25,75780.1,1.71,0.04698,0.00014,2.19275]
[1779841378780,32.25,75779.67,1.71,0.04693,0.00014,2.19052]
[1779841383818,32.24,75789.2,1.71,0.04823,0.00014,2.23953]
[1779841390864,32.24,75790.62,1.71,0.04841,0.00014,2.24629]
[1779841395899,32.24,75790.43,1.71,0.04837,0.00014,2.24487]
[1779841400933,32.24,75790.81,1.71,0.04842,0.00014,2.24643]
[1779841405970,32.23,75790.85,1.71,0.04841,0.00014,2.24622]
[1779841411005,32.23,75791.15,1.71,0.04826,0.00014,2.23806]
[1779841416042,32.23,75792.25,1.71,0.0484,0.00014,2.24336]
[1779841421076,32.23,75793.89,1.71,0.04861,0.00014,2.2514]
[1779841427119,32.22,75792.44,1.71,0.0484,0.00014,2.24324]
[1779841435174,32.22,75791.82,1.71,0.04829,0.00014,2.2392]
[1779841442224,32.22,75791.23,1.71,0.04819,0.00014,2.23541]
[1779841443230,32.22,75801.68,1.71,0.04965,0.00014,2.28995]
[1779841450280,32.21,75802.54,1.71,0.04974,0.00014,2.29305]
[1779841454308,32.2,75797.87,1.71,0.04905,0.00014,2.26768]
[1779841459343,32.2,75799.71,1.71,0.04929,0.00014,2.2764]
[1779841464378,32.19,75799.24,1.71,0.04919,0.00014,2.27297]
[1779841469413,32.19,75799.79,1.71,0.04925,0.00014,2.27493]
[1779841474447,32.18,75800.6,1.71,0.04915,0.00014,2.26893]
[1779841481497,32.19,75801.03,1.71,0.04926,0.00014,2.27296]
[1779841486533,32.19,75800.77,1.71,0.0492,0.00014,2.27071]
[1779841491567,32.18,75800.52,1.71,0.04914,0.00014,2.26855]
[1779841495597,32.18,75784.37,1.71,0.04688,0.00014,2.18406]
[1779841500631,32.18,75779.9,1.71,0.04627,0.00014,2.16112]
[1779841505667,32.18,75781.26,1.71,0.04645,0.00014,2.1681]
[1779841510703,32.18,75782.82,1.71,0.04667,0.00014,2.1761]
[1779841517751,32.18,75784.32,1.71,0.04687,0.00014,2.18377]
[1779841522786,32.18,75786.54,1.71,0.04717,0.00014,2.19513]
[1779841527822,32.18,75788.27,1.71,0.04741,0.00014,2.2039]
[1779841532856,32.18,75789.41,1.71,0.04737,0.00014,2.20032]
[1779841537890,32.18,75789.05,1.71,0.04732,0.00014,2.19828]
[1779841542925,32.18,75786.38,1.71,0.04695,0.00014,2.18445]
[1779841548968,32.18,75789.5,1.71,0.04737,0.00014,2.20035]
[1779841554003,32.18,75789.85,1.71,0.04742,0.00014,2.202]
[1779841560045,32.18,75790.17,1.71,0.04746,0.00014,2.20351]
[1779841569109,32.17,75790.49,1.71,0.0475,0.00014,2.20492]
[1779841574144,32.17,75789.98,1.71,0.04742,0.00014,2.20218]
[1779841579178,32.17,75792.02,1.71,0.0477,0.00014,2.21259]
[1779841584213,32.17,75797.15,1.71,0.04841,0.00014,2.23898]
[1779841588241,32.17,75803.51,1.71,0.04929,0.00014,2.27182]
[1779841595291,32.16,75804.97,1.71,0.04929,0.00014,2.26908]
[1779841600333,32.16,75804.59,1.71,0.04921,0.00014,2.26634]
[1779841602340,32.16,75792.06,1.71,0.04745,0.00014,2.20082]
[1779841607375,32.16,75790.35,1.71,0.04721,0.00014,2.19181]
[1779841612409,32.16,75789.71,1.71,0.04712,0.00014,2.18837]
[1779841618456,32.16,75788.65,1.71,0.04697,0.00014,2.18278]
[1779841624498,32.16,75784.36,1.71,0.04638,0.00014,2.16077]
[1779841629532,32.16,75786.87,1.71,0.04672,0.00014,2.17361]
[1779841634566,32.16,75789.25,1.71,0.04705,0.00014,2.18578]
[1779841639602,32.15,75792.4,1.71,0.04748,0.00014,2.20183]
[1779841644638,32.15,75793.5,1.71,0.04762,0.00014,2.2073]
[1779841651686,32.15,75795.69,1.71,0.04773,0.00014,2.20895]
[1779841654707,32.15,75803.87,1.71,0.04888,0.00014,2.25142]
[1779841659467,32.15,75815.16,1.71,0.05048,0.00015,2.31037]
[1779841661755,32.14,75820.37,1.71,0.05122,0.00015,2.33781]
[1779841663770,32.14,75828.63,1.71,0.05244,0.00015,2.38189]
[1779841669537,32.13,75833.15,1.71,0.05306,0.00015,2.4044]
[1779841672834,32.12,75828.45,1.71,0.05232,0.00015,2.37771]
[1779841673842,32.12,75821.69,1.71,0.05131,0.00015,2.34085]
[1779841675856,32.12,75816.6,1.71,0.05055,0.00015,2.31309]
[1779841680892,32.12,75814.19,1.71,0.05017,0.00014,2.29925]
[1779841685925,32.11,75814.42,1.71,0.05018,0.00014,2.29952]
[1779841690960,32.11,75814.34,1.71,0.05014,0.00014,2.29814]
[1779841695995,32.1,75814.04,1.71,0.05007,0.00014,2.29559]
[1779841702037,32.1,75813.68,1.71,0.04999,0.00014,2.29254]
[1779841706066,32.09,75824.93,1.71,0.05161,0.00015,2.35204]
[1779841711100,32.08,75826.27,1.71,0.05158,0.00015,2.34828]
[1779841716136,32.08,75827.47,1.71,0.05172,0.00015,2.35337]
[1779841724190,32.06,75826.4,1.71,0.0515,0.00015,2.34522]
[1779841728221,32.06,75834.89,1.71,0.05274,0.00015,2.39025]
[1779841734260,32.05,75834.98,1.71,0.0527,0.00015,2.38883]
[1779841739297,32.04,75835.59,1.71,0.05275,0.00015,2.3906]
[1779841742316,32.04,75830.96,1.71,0.05202,0.00015,2.3645]
[1779841747352,32.03,75827.28,1.71,0.05144,0.00015,2.34334]
[1779841752387,32.02,75827.44,1.71,0.05143,0.00015,2.34303]
[1779841759435,32.02,75829.65,1.71,0.05172,0.00015,2.35331]
[1779841765478,32.01,75829.85,1.71,0.05171,0.00015,2.35294]
[1779841771519,32.0,75829.5,1.71,0.05142,0.00015,2.34007]
[1779841776555,32.0,75828.67,1.71,0.05127,0.00015,2.33447]
[1779841786624,31.99,75827.39,1.71,0.05102,0.00015,2.32551]
[1779841791660,31.98,75828.17,1.71,0.05111,0.00015,2.32869]
[1779841796694,31.97,75827.46,1.71,0.05098,0.00015,2.32384]
[1779841801732,31.97,75827.13,1.71,0.0509,0.00015,2.32105]
[1779841804754,31.97,75832.23,1.71,0.05164,0.00015,2.34793]
[1779841810541,31.96,75835.64,1.71,0.05211,0.00015,2.365]
[1779841815828,31.95,75833.65,1.71,0.05177,0.00015,2.35288]
[1779841821870,31.94,75834.71,1.71,0.05189,0.00015,2.35713]
[1779841826907,31.94,75836.6,1.71,0.05214,0.00015,2.36614]
[1779841831944,31.93,75837.27,1.71,0.05201,0.00015,2.35889]
[1779841833963,31.93,75842.96,1.71,0.05286,0.00015,2.38951]
[1779841834966,31.93,75849.99,1.71,0.05393,0.00015,2.42803]
[1779841837189,31.93,75850.83,1.71,0.05405,0.00016,2.43233]
[1779841837194,31.92,75864.18,1.71,0.05614,0.00016,2.5068]
[1779841839007,31.92,75895.3,1.71,0.06126,0.00017,2.68566]
[1779841839788,31.92,75895.3,1.71,0.06126,0.00017,2.68566]
[1779841840488,31.92,75894.99,1.71,0.06121,0.00017,2.68397]
[1779841842157,31.92,75894.99,1.71,0.06122,0.00017,2.68445]
[1779841842181,31.92,75882.93,1.71,0.0592,0.00017,2.61442]
[1779841845759,31.92,75879.75,1.71,0.05863,0.00017,2.59448]
[1779841846050,31.91,75877.95,1.71,0.05831,0.00016,2.58347]
[1779841851085,31.9,75877.12,1.71,0.05809,0.00016,2.57572]
[1779841856120,31.88,75876.85,1.71,0.05796,0.00016,2.57117]
[1779841860148,31.87,75881.17,1.71,0.05861,0.00017,2.59367]
[1779841865185,31.86,75879.4,1.71,0.05823,0.00016,2.58039]
[1779841870222,31.84,75878.95,1.71,0.05807,0.00016,2.57486]
[1779841875255,31.83,75877.39,1.71,0.05773,0.00016,2.56302]
[1779841880290,31.81,75876.98,1.71,0.05758,0.00016,2.55788]
[1779841885325,31.8,75872.51,1.71,0.05678,0.00016,2.52953]
[1779841888346,31.79,75866.49,1.71,0.05575,0.00016,2.49335]
[1779841893381,31.78,75865.28,1.71,0.0553,0.00016,2.47443]
[1779841898416,31.77,75863.75,1.71,0.055,0.00016,2.4637]
[1779841903452,31.76,75865.77,1.71,0.05526,0.00016,2.47294]
[1779841905465,31.75,75872.97,1.71,0.05638,0.00016,2.51284]
[1779841910506,31.74,75872.46,1.71,0.05623,0.00016,2.50741]
[1779841917555,31.72,75871.47,1.71,0.05597,0.00016,2.49844]
[1779841922590,31.71,75870.13,1.71,0.05569,0.00016,2.48851]
[1779841927626,31.7,75876.77,1.71,0.0567,0.00016,2.52401]
[1779841933666,31.69,75877.03,1.71,0.05665,0.00016,2.52243]
[1779841938702,31.67,75875.3,1.71,0.0563,0.00016,2.51001]
[1779841943736,31.66,75874.81,1.71,0.05615,0.00016,2.50473]
[1779841944744,31.66,75879.65,1.71,0.05692,0.00016,2.53189]
[1779841947274,31.65,75883.7,1.71,0.05755,0.00016,2.55409]
[1779841947766,31.65,75883.87,1.71,0.05756,0.00016,2.55451]
[1779841952799,31.64,75884.46,1.71,0.05737,0.00016,2.54511]
[1779841957835,31.62,75887.68,1.71,0.05782,0.00017,2.56082]
[1779841959852,31.61,75893.56,1.71,0.05876,0.00017,2.59378]
[1779841964887,31.61,75890.65,1.71,0.05823,0.00017,2.57514]
[1779841971676,31.6,75894.04,1.71,0.05877,0.00017,2.59416]
[1779841976970,31.59,75897.28,1.71,0.05922,0.00017,2.60979]
[1779841982006,31.57,75893.63,1.71,0.05851,0.00017,2.58506]
[1779841988048,31.55,75893.15,1.71,0.05832,0.00017,2.57838]
[1779841991479,31.55,75892.98,1.71,0.0583,0.00017,2.57774]
[1779841991484,31.55,75892.98,1.71,0.0583,0.00017,2.57774]
[1779841991488,31.55,75892.98,1.71,0.0583,0.00017,2.57774]
[1779841991580,31.55,75892.73,1.71,0.05826,0.00017,2.5764]
[1779841993480,31.55,75892.73,1.71,0.05826,0.00017,2.5764]
[1779841993485,31.55,75892.73,1.71,0.05826,0.00017,2.5764]
[1779841993581,31.55,75892.63,1.71,0.05825,0.00017,2.57605]
[1779841999129,31.56,75892.62,1.71,0.05827,0.00017,2.57655]
[1779842005171,31.56,75891.66,1.71,0.05813,0.00017,2.57167]
[1779842010206,31.56,75891.84,1.71,0.05817,0.00017,2.57328]
[1779842015241,31.57,75892.52,1.71,0.0581,0.00017,2.56779]
[1779842017464,31.57,75893.38,1.71,0.05824,0.00017,2.57292]
[1779842017519,31.57,75895.16,1.71,0.05855,0.00017,2.5835]
[1779842019686,31.57,75895.16,1.71,0.05855,0.00017,2.5835]
[1779842019787,31.57,75895.07,1.71,0.05854,0.00017,2.58316]
[1779842024304,31.57,75905.88,1.71,0.06038,0.00017,2.64704]
[1779842029529,31.57,75906.43,1.71,0.06047,0.00017,2.65027]
[1779842029663,31.57,75906.43,1.71,0.06047,0.00017,2.65027]
[1779842029709,31.57,75917.77,1.71,0.06245,0.00018,2.71793]
[1779842030365,31.57,75917.77,1.71,0.06245,0.00018,2.71793]
[1779842030574,31.57,75917.77,1.71,0.06245,0.00018,2.71793]
[1779842030587,31.57,75924.25,1.71,0.06359,0.00018,2.75702]
[1779842032619,31.57,75924.25,1.71,0.06359,0.00018,2.75692]
[1779842032674,31.57,75915.59,1.71,0.06208,0.00018,2.70543]
[1779842034358,31.57,75915.59,1.71,0.06208,0.00018,2.70543]
[1779842034459,31.57,75911.73,1.71,0.06142,0.00017,2.68275]
[1779842036762,31.58,75911.73,1.71,0.06143,0.00017,2.68317]
[1779842036819,31.58,75911.73,1.71,0.06143,0.00017,2.68317]
[1779842036858,31.58,75905.26,1.71,0.06034,0.00017,2.64568]
[1779842037058,31.58,75905.26,1.71,0.06034,0.00017,2.64568]
[1779842037169,31.58,75905.26,1.71,0.06034,0.00017,2.64568]
[1779842037396,31.58,75905.26,1.71,0.06034,0.00017,2.64568]
[1779842042431,31.59,75904.38,1.71,0.06026,0.00017,2.64296]
[1779842044444,31.6,75899.88,1.71,0.05953,0.00017,2.61752]
[1779842048653,31.6,75899.6,1.71,0.05952,0.00017,2.61707]
[1779842048755,31.61,75893.37,1.71,0.05847,0.00017,2.5808]
[1779842052502,31.6,75884.87,1.71,0.05701,0.00016,2.52975]
[1779842054537,31.59,75884.73,1.71,0.05698,0.00016,2.52841]
[1779842054551,31.59,75884.73,1.71,0.05698,0.00016,2.52841]
[1779842054634,31.59,75886.19,1.71,0.05718,0.00016,2.53576]
[1779842060558,31.57,75887.28,1.71,0.05727,0.00016,2.53887]
[1779842065592,31.56,75888.95,1.71,0.05747,0.00017,2.54588]
[1779842069622,31.55,75894.52,1.71,0.05833,0.00017,2.57603]
[1779842074657,31.53,75894.13,1.71,0.05798,0.00017,2.56084]
[1779842078685,31.52,75898.95,1.71,0.05872,0.00017,2.58673]
[1779842086740,31.5,75898.92,1.71,0.05858,0.00017,2.58181]
[1779842091776,31.49,75898.15,1.71,0.05837,0.00017,2.57436]
[1779842094797,31.48,75903.23,1.71,0.05917,0.00017,2.60231]
[1779842099832,31.46,75902.61,1.71,0.05897,0.00017,2.59552]
[1779842104879,31.45,75891.93,1.71,0.0571,0.00017,2.53022]
[1779842109914,31.43,75895.43,1.71,0.0576,0.00017,2.54775]
[1779842114951,31.42,75895.36,1.71,0.05751,0.00017,2.54452]
[1779842120993,31.4,75895.98,1.71,0.05751,0.00017,2.54472]
[1779842129049,31.38,75896.97,1.71,0.05755,0.00017,2.5459]
[1779842134084,31.37,75894.56,1.71,0.05686,0.00017,2.51911]
[1779842137108,31.36,75889.77,1.71,0.05603,0.00016,2.48996]
[1779842143150,31.34,75889.22,1.71,0.05586,0.00016,2.48395]
[1779842148184,31.33,75892.38,1.71,0.05631,0.00016,2.49979]
[1779842153218,31.32,75891.15,1.71,0.05604,0.00016,2.49028]
[1779842158254,31.31,75888.16,1.71,0.05549,0.00016,2.47074]
[1779842166055,31.29,75889.18,1.71,0.05555,0.00016,2.47313]
[1779842166326,31.29,75883.91,1.71,0.0547,0.00016,2.44298]
[1779842171346,31.28,75884.22,1.71,0.0547,0.00016,2.44281]
[1779842176383,31.27,75884.12,1.71,0.05463,0.00016,2.44036]
[1779842181416,31.26,75883.86,1.71,0.05453,0.00016,2.43703]
[1779842186469,31.25,75884.09,1.71,0.05452,0.00016,2.43651]
[1779842191504,31.25,75881.68,1.71,0.05389,0.00016,2.41127]
[1779842201574,31.23,75880.69,1.71,0.05364,0.00016,2.40257]
[1779842206610,31.22,75878.62,1.71,0.05327,0.00016,2.38946]
[1779842211644,31.22,75880.41,1.71,0.05351,0.00016,2.39799]
[1779842216680,31.21,75881.13,1.71,0.05359,0.00016,2.4007]
[1779842221714,31.2,75881.62,1.71,0.05363,0.00016,2.40214]
[1779842225743,31.2,75871.58,1.71,0.05203,0.00015,2.34477]
[1779842230778,31.19,75867.57,1.71,0.05139,0.00015,2.32177]
[1779842235813,31.19,75867.83,1.71,0.05141,0.00015,2.32249]
[1779842240848,31.19,75868.09,1.71,0.05143,0.00015,2.32318]
[1779842246622,31.18,75867.3,1.71,0.05129,0.00015,2.31805]
[1779842251925,31.18,75865.31,1.71,0.05076,0.00015,2.29657]
[1779842256960,31.17,75864.86,1.71,0.05068,0.00015,2.29345]
[1779842261995,31.17,75861.16,1.71,0.0501,0.00015,2.27261]
[1779842264010,31.17,75856.91,1.71,0.04946,0.00015,2.24927]
[1779842269044,31.17,75858.05,1.71,0.04963,0.00015,2.2553]
[1779842274080,31.17,75855.6,1.71,0.04926,0.00015,2.2418]
[1779842281129,31.17,75856.54,1.71,0.04939,0.00015,2.24668]
[1779842286166,31.17,75856.01,1.71,0.04931,0.00015,2.24364]
[1779842291202,31.17,75857.63,1.71,0.04954,0.00015,2.25227]
[1779842296971,31.17,75858.96,1.71,0.04973,0.00015,2.25921]
[1779842303285,31.16,75858.91,1.71,0.04972,0.00015,2.25864]
[1779842307041,31.16,75851.01,1.71,0.04855,0.00015,2.21571]
[1779842313355,31.16,75852.25,1.71,0.04854,0.00015,2.21303]
[1779842316162,31.16,75842.38,1.71,0.04711,0.00014,2.16032]
[1779842317113,31.16,75834.6,1.71,0.046,0.00014,2.11938]
[1779842318391,31.17,75821.56,1.71,0.0442,0.00014,2.05188]
[1779842323425,31.17,75822.09,1.71,0.04431,0.00014,2.05603]
[1779842328460,31.18,75821.55,1.71,0.04428,0.00014,2.05471]
[1779842331486,31.19,75814.06,1.71,0.04328,0.00013,2.01735]
[1779842337253,31.2,75813.65,1.71,0.04329,0.00013,2.01739]
[1779842342558,31.21,75813.62,1.71,0.04333,0.00013,2.019]
[1779842345589,31.21,75817.95,1.71,0.04394,0.00014,2.04205]
[1779842350625,31.22,75815.99,1.71,0.04372,0.00014,2.03365]
[1779842353644,31.22,75808.51,1.71,0.04274,0.00013,1.99675]
[1779842358681,31.23,75809.66,1.71,0.04294,0.00013,2.0044]
[1779842363715,31.24,75808.01,1.71,0.04277,0.00013,1.99791]
[1779842365729,31.25,75803.19,1.71,0.04216,0.00013,1.97452]
[1779842366737,31.25,75798.07,1.71,0.0415,0.00013,1.94947]
[1779842370768,31.26,75804.64,1.71,0.04241,0.00013,1.98395]
[1779842373788,31.27,75810.91,1.71,0.04309,0.00013,2.00769]
[1779842377816,31.27,75818.11,1.71,0.0441,0.00014,2.04563]
[1779842382851,31.28,75815.54,1.71,0.0438,0.00014,2.0343]
[1779842386878,31.29,75805.8,1.71,0.04253,0.00013,1.98639]
[1779842391915,31.3,75804.31,1.71,0.04238,0.00013,1.98076]
[1779842396949,31.31,75805.43,1.71,0.04258,0.00013,1.9882]
[1779842401983,31.32,75803.33,1.71,0.04235,0.00013,1.9794]
[1779842406600,31.32,75806.54,1.71,0.04281,0.00013,1.99687]
[1779842407021,31.33,75808.78,1.71,0.04311,0.00013,2.00845]
[1779842408027,31.33,75814.19,1.71,0.04385,0.00014,2.03612]
[1779842414715,31.33,75815.05,1.71,0.04398,0.00014,2.04129]
[1779842416743,31.34,75813.85,1.71,0.04386,0.00014,2.03649]
[1779842417089,31.34,75813.74,1.71,0.04385,0.00014,2.03619]
[1779842423133,31.35,75814.99,1.71,0.04406,0.00014,2.04407]
[1779842432195,31.36,75816.69,1.71,0.04416,0.00014,2.0457]
[1779842437231,31.37,75816.05,1.71,0.04411,0.00014,2.04366]
[1779842442266,31.37,75815.82,1.71,0.04411,0.00014,2.04371]
[1779842446294,31.38,75809.78,1.71,0.04332,0.00013,2.0141]
[1779842451329,31.39,75806.95,1.71,0.04299,0.00013,2.00135]
[1779842456363,31.39,75807.71,1.71,0.04313,0.00013,2.00668]
[1779842461399,31.4,75804.82,1.71,0.04278,0.00013,1.9937]
[1779842466434,31.41,75808.99,1.71,0.04338,0.00013,2.0162]
[1779842468167,31.41,75814.43,1.71,0.04413,0.00014,2.0443]
[1779842472476,31.42,75820.55,1.71,0.04499,0.00014,2.07654]
[1779842473483,31.42,75828.63,1.71,0.04611,0.00014,2.11848]
[1779842474491,31.42,75833.04,1.71,0.04674,0.00014,2.14166]
[1779842479524,31.42,75833.69,1.71,0.04684,0.00014,2.14549]
[1779842484561,31.42,75835.38,1.71,0.04709,0.00014,2.15472]
[1779842489597,31.42,75835.09,1.71,0.04706,0.00014,2.15343]
[1779842495640,31.42,75839.9,1.71,0.04756,0.00014,2.16955]
[1779842500674,31.42,75840.12,1.71,0.0476,0.00014,2.17076]
[1779842505709,31.42,75845.82,1.71,0.04842,0.00015,2.20107]
[1779842507723,31.42,75853.46,1.71,0.04955,0.00015,2.24199]
[1779842512758,31.42,75855.54,1.71,0.04984,0.00015,2.25258]
[1779842517794,31.42,75853.35,1.71,0.04949,0.00015,2.24004]
[1779842522830,31.41,75852.47,1.71,0.04935,0.00015,2.23472]
[1779842528873,31.41,75852.46,1.71,0.04932,0.00015,2.23396]
[1779842532899,31.41,75846.79,1.71,0.04848,0.00015,2.20307]
[1779842537934,31.41,75849.17,1.71,0.04882,0.00015,2.21546]
[1779842542970,31.4,75850.77,1.71,0.04904,0.00015,2.2236]
[1779842548017,31.4,75851.08,1.71,0.04907,0.00015,2.22476]
[1779842553044,31.4,75850.82,1.71,0.04882,0.00015,2.21325]
[1779842558083,31.4,75850.98,1.71,0.04884,0.00015,2.2138]
[1779842560103,31.4,75859.34,1.71,0.05008,0.00015,2.25878]
[1779842561107,31.39,75866.63,1.71,0.05117,0.00015,2.29827]
[1779842566140,31.39,75870.0,1.71,0.05167,0.00015,2.31592]
[1779842571175,31.38,75873.82,1.71,0.05222,0.00016,2.3359]
[1779842576211,31.38,75874.26,1.71,0.05226,0.00016,2.33714]
[1779842581245,31.37,75874.65,1.71,0.05229,0.00016,2.33814]
[1779842586280,31.37,75874.56,1.71,0.05224,0.00016,2.33651]
[1779842591315,31.36,75874.78,1.71,0.05224,0.00016,2.33662]
[1779842596350,31.35,75874.09,1.71,0.05211,0.00016,2.33171]
[1779842601385,31.35,75871.33,1.71,0.05165,0.00015,2.31536]
[1779842606424,31.34,75868.95,1.71,0.05125,0.00015,2.30121]
[1779842608434,31.34,75864.72,1.71,0.0506,0.00015,2.27781]
[1779842613470,31.34,75873.31,1.71,0.0517,0.00015,2.31464]
[1779842618505,31.33,75873.08,1.71,0.05164,0.00015,2.31251]
[1779842623540,31.33,75875.3,1.71,0.05196,0.00016,2.32389]
[1779842626562,31.33,75879.77,1.71,0.05264,0.00016,2.34818]
[1779842631596,31.32,75881.98,1.71,0.05296,0.00016,2.35938]
[1779842635623,31.32,75873.65,1.71,0.05163,0.00015,2.31215]
[1779842640658,31.31,75872.7,1.71,0.05146,0.00015,2.30619]
[1779842645694,31.31,75873.05,1.71,0.0515,0.00015,2.3074]
[1779842650730,31.31,75875.43,1.71,0.05185,0.00016,2.31982]
[1779842655764,31.3,75876.39,1.71,0.05197,0.00016,2.32434]
[1779842662814,31.3,75876.25,1.71,0.05192,0.00016,2.32239]
[1779842667850,31.29,75874.09,1.71,0.05156,0.00015,2.30962]
[1779842674898,31.29,75875.09,1.71,0.05149,0.00015,2.30436]
[1779842679933,31.28,75874.87,1.71,0.05143,0.00015,2.30243]
[1779842687988,31.28,75874.34,1.71,0.05132,0.00015,2.29843]
[1779842693024,31.27,75872.31,1.71,0.05099,0.00015,2.28661]
[1779842694031,31.27,75862.55,1.71,0.04951,0.00015,2.23313]
[1779842699066,31.27,75859.66,1.71,0.04907,0.00015,2.21744]
[1779842704102,31.27,75861.6,1.71,0.04936,0.00015,2.22792]
[1779842705107,31.27,75867.59,1.71,0.05026,0.00015,2.26051]
[1779842710168,31.27,75870.44,1.71,0.05069,0.00015,2.27581]
[1779842712175,31.27,75878.54,1.71,0.05193,0.00016,2.32036]
[1779842717209,31.27,75877.94,1.71,0.05182,0.00016,2.31626]
[1779842724258,31.26,75875.52,1.71,0.05142,0.00015,2.3019]
[1779842729292,31.26,75875.07,1.71,0.05133,0.00015,2.29878]
[1779842734328,31.26,75875.99,1.71,0.05125,0.00015,2.29353]
[1779842739363,31.25,75876.17,1.71,0.05127,0.00015,2.29391]
[1779842744558,31.25,75876.4,1.71,0.05129,0.00015,2.2947]
[1779842744660,31.25,75885.32,1.71,0.05268,0.00016,2.34423]
[1779842745582,31.25,75885.32,1.71,0.05268,0.00016,2.34423]
[1779842745609,31.25,75893.28,1.71,0.05394,0.00016,2.38896]
[1779842746150,31.25,75893.28,1.71,0.05394,0.00016,2.38896]
[1779842746420,31.25,75893.28,1.71,0.05394,0.00016,2.38876]
[1779842747547,31.25,75893.28,1.71,0.05394,0.00016,2.38876]
[1779842747625,31.25,75893.91,1.71,0.05403,0.00016,2.39207]
[1779842749457,31.24,75906.23,1.71,0.05603,0.00017,2.46204]
[1779842751453,31.24,75901.77,1.71,0.05527,0.00016,2.43562]
[1779842756496,31.23,75896.91,1.71,0.05443,0.00016,2.40622]
[1779842759515,31.23,75884.37,1.71,0.05241,0.00016,2.33461]
[1779842764550,31.22,75884.89,1.71,0.05246,0.00016,2.33665]
[1779842767571,31.22,75890.64,1.71,0.05336,0.00016,2.36843]
[1779842770592,31.22,75894.9,1.71,0.05402,0.00016,2.39182]
[1779842775626,31.21,75895.73,1.71,0.05412,0.00016,2.39518]
[1779842780662,31.2,75896.0,1.71,0.05412,0.00016,2.39535]
[1779842785697,31.2,75896.79,1.71,0.05421,0.00016,2.39849]
[1779842790733,31.19,75897.57,1.71,0.05429,0.00016,2.40127]
[1779842795769,31.18,75898.74,1.71,0.05423,0.00016,2.39655]
[1779842800804,31.17,75899.31,1.71,0.05428,0.00016,2.39839]
[1779842803966,31.17,75889.51,1.71,0.05269,0.00016,2.34211]
[1779842810597,31.16,75890.07,1.71,0.05274,0.00016,2.34404]
[1779842815632,31.16,75890.23,1.71,0.05274,0.00016,2.34396]
[1779842820949,31.15,75890.37,1.71,0.05273,0.00016,2.34355]
[1779842825980,31.15,75891.09,1.71,0.05282,0.00016,2.34662]
[1779842831014,31.14,75891.56,1.71,0.05286,0.00016,2.34825]
[1779842836050,31.14,75891.17,1.71,0.05277,0.00016,2.345]
[1779842841085,31.13,75891.83,1.71,0.05284,0.00016,2.34765]
[1779842846120,31.13,75891.13,1.71,0.0527,0.00016,2.34263]
[1779842853170,31.12,75890.73,1.71,0.0524,0.00016,2.32909]
[1779842858205,31.11,75890.55,1.71,0.05234,0.00016,2.32708]
[1779842863240,31.11,75890.35,1.71,0.05228,0.00016,2.32499]
[1779842868274,31.1,75890.0,1.71,0.0522,0.00016,2.32208]
[1779842873310,31.1,75890.3,1.71,0.05222,0.00016,2.32284]
[1779842879353,31.09,75890.04,1.71,0.05215,0.00016,2.32027]
[1779842884387,31.09,75890.63,1.71,0.05221,0.00016,2.32267]
[1779842889422,31.08,75890.83,1.71,0.05222,0.00016,2.32288]
[1779842894459,31.08,75891.47,1.71,0.0523,0.00016,2.32556]
[1779842899495,31.08,75891.53,1.71,0.05228,0.00016,2.32494]
[1779842903523,31.07,75897.85,1.71,0.05326,0.00016,2.35982]
[1779842906543,31.07,75891.39,1.71,0.05221,0.00016,2.32267]
[1779842911579,31.06,75892.24,1.71,0.05212,0.00016,2.31671]
[1779842912586,31.06,75904.9,1.71,0.05414,0.00016,2.38816]
[1779842913593,31.06,75914.04,1.71,0.05564,0.00017,2.44041]
[1779842918627,31.05,75912.41,1.71,0.05532,0.00017,2.42914]
[1779842923663,31.04,75915.87,1.71,0.05584,0.00017,2.44746]
[1779842928698,31.03,75916.78,1.71,0.05594,0.00017,2.45095]
[1779842933734,31.03,75911.97,1.71,0.05509,0.00017,2.42135]
[1779842939776,31.02,75912.89,1.71,0.05519,0.00017,2.4248]
[1779842941791,31.01,75906.78,1.71,0.05417,0.00016,2.38907]
[1779842947832,31.01,75907.9,1.71,0.05431,0.00016,2.39396]
[1779842953875,31.0,75907.35,1.71,0.05417,0.00016,2.3893]
[1779842959917,30.99,75905.65,1.71,0.05385,0.00016,2.3779]
[1779842964951,30.98,75906.19,1.71,0.0539,0.00016,2.37983]
[1779842969986,30.98,75906.43,1.71,0.05391,0.00016,2.38006]
[1779842970993,30.98,75902.16,1.71,0.05321,0.00016,2.35554]
[1779842971999,30.98,75899.91,1.71,0.05265,0.00016,2.33275]
[1779842979049,30.97,75900.02,1.71,0.05263,0.00016,2.33227]
[1779842984084,30.97,75899.93,1.71,0.0526,0.00016,2.33099]
[1779842986863,30.96,75877.5,1.71,0.0491,0.00015,2.20614]
[1779842988122,30.96,75866.04,1.71,0.04739,0.00015,2.14406]
[1779842993471,30.97,75866.33,1.71,0.04745,0.00015,2.14614]
[1779842996933,30.97,75843.55,1.71,0.0442,0.00014,2.02673]
[1779843002220,30.98,75846.57,1.71,0.04467,0.00014,2.04411]
[1779843007256,30.99,75846.26,1.71,0.04466,0.00014,2.04393]
[1779843013297,31.0,75845.54,1.71,0.04461,0.00014,2.04192]
[1779843018332,31.0,75853.35,1.71,0.04575,0.00014,2.0841]
[1779843019340,31.0,75859.88,1.71,0.0467,0.00015,2.11883]
[1779843024377,31.01,75863.14,1.71,0.04719,0.00015,2.13696]
[1779843025788,31.01,75873.28,1.71,0.0487,0.00015,2.19168]
[1779843026322,31.01,75873.28,1.71,0.0487,0.00015,2.19168]
[1779843026553,31.01,75873.28,1.71,0.0487,0.00015,2.19168]
[1779843026632,31.01,75881.85,1.71,0.05001,0.00015,2.23871]
[1779843028050,31.01,75881.85,1.71,0.05001,0.00015,2.23871]
[1779843028408,31.01,75882.38,1.71,0.05009,0.00015,2.24159]
[1779843029727,31.01,75882.38,1.71,0.05009,0.00015,2.24159]
[1779843029739,31.01,75882.38,1.71,0.05009,0.00015,2.24159]
[1779843029791,31.01,75882.1,1.71,0.05004,0.00015,2.24001]
[1779843035456,31.01,75886.36,1.71,0.05049,0.00015,2.25357]
[1779843040491,31.01,75890.24,1.71,0.05109,0.00016,2.27479]
[1779843045529,31.0,75887.67,1.71,0.05068,0.00016,2.26018]
[1779843048548,31.0,75897.22,1.71,0.05217,0.00016,2.31329]
[1779843053583,31.0,75894.67,1.71,0.05175,0.00016,2.29835]
[1779843059625,31.0,75894.85,1.71,0.05176,0.00016,2.29874]
[1779843064660,30.99,75895.96,1.71,0.05192,0.00016,2.30442]
[1779843069695,30.99,75899.58,1.71,0.05248,0.00016,2.3241]
[1779843074730,30.99,75902.21,1.71,0.05288,0.00016,2.33822]
[1779843081780,30.98,75902.69,1.71,0.05292,0.00016,2.33982]
[1779843087821,30.98,75903.34,1.71,0.053,0.00016,2.34245]
[1779843091848,30.97,75910.38,1.71,0.05391,0.00016,2.37186]
[1779843096884,30.97,75911.89,1.71,0.05412,0.00016,2.37931]
[1779843101918,30.96,75911.08,1.71,0.05396,0.00016,2.37353]
[1779843106957,30.96,75910.93,1.71,0.0539,0.00016,2.37152]
[1779843114007,30.95,75910.9,1.71,0.05385,0.00016,2.36972]
[1779843117031,30.94,75915.79,1.71,0.05463,0.00017,2.3971]
[1779843120051,30.94,75923.63,1.71,0.05591,0.00017,2.44162]
[1779843125086,30.93,75925.4,1.71,0.05616,0.00017,2.45023]
[1779843130124,30.92,75927.56,1.71,0.05646,0.00017,2.46077]
[1779843135158,30.91,75926.19,1.71,0.05618,0.00017,2.45103]
[1779843140193,30.9,75926.07,1.71,0.05611,0.00017,2.44867]
[1779843145229,30.9,75925.8,1.71,0.05602,0.00017,2.44547]
[1779843152277,30.88,75925.47,1.71,0.05569,0.00017,2.43119]
[1779843158077,30.88,75926.89,1.71,0.05588,0.00017,2.43792]
[1779843163355,30.87,75924.92,1.71,0.0555,0.00017,2.42461]
[1779843168390,30.86,75925.44,1.71,0.05554,0.00017,2.42615]
[1779843172418,30.85,75912.82,1.71,0.05342,0.00016,2.35218]
[1779843177453,30.85,75916.06,1.71,0.05393,0.00016,2.3698]
[1779843182488,30.84,75917.78,1.71,0.05418,0.00016,2.37863]
[1779843187523,30.84,75919.6,1.71,0.05445,0.00017,2.38806]
[1779843189539,30.84,75923.74,1.71,0.05512,0.00017,2.41155]
[1779843194571,30.83,75927.42,1.71,0.0557,0.00017,2.43168]
[1779843199606,30.82,75933.2,1.71,0.05664,0.00017,2.46409]
[1779843204642,30.81,75933.38,1.71,0.05662,0.00017,2.46346]
[1779843207669,30.81,75921.85,1.71,0.05465,0.00017,2.3952]
[1779843209677,30.81,75917.56,1.71,0.05393,0.00016,2.37001]
[1779843213706,30.8,75914.49,1.71,0.0532,0.00016,2.34178]
[1779843218740,30.8,75913.61,1.71,0.05304,0.00016,2.33609]
[1779843223776,30.8,75916.18,1.71,0.05344,0.00016,2.35007]
[1779843228811,30.79,75916.45,1.71,0.05346,0.00016,2.35088]
[1779843233846,30.79,75915.93,1.71,0.05336,0.00016,2.34718]
[1779843239889,30.79,75916.5,1.71,0.05342,0.00016,2.34956]
[1779843244924,30.78,75918.88,1.71,0.05379,0.00016,2.36241]
[1779843249960,30.78,75924.9,1.71,0.05476,0.00017,2.39626]
[1779843252981,30.77,75937.3,1.71,0.05684,0.00017,2.46813]
[1779843253987,30.77,75942.09,1.71,0.05766,0.00017,2.49615]
[1779843259023,30.76,75941.86,1.71,0.05756,0.00017,2.49287]
[1779843263135,30.76,75941.03,1.71,0.05738,0.00017,2.48679]
[1779843263224,30.76,75941.03,1.71,0.05738,0.00017,2.48679]
[1779843263211,30.76,75953.48,1.71,0.05956,0.00018,2.56089]
[1779843264060,30.75,75953.48,1.71,0.05954,0.00018,2.56044]
[1779843266661,30.75,75955.22,1.71,0.05982,0.00018,2.56994]
[1779843266671,30.75,75955.22,1.71,0.05982,0.00018,2.56994]
[1779843267081,30.75,75955.92,1.71,0.05993,0.00018,2.57367]
[1779843271108,30.74,75953.02,1.71,0.05914,0.00018,2.54381]
[1779843274128,30.73,75944.58,1.71,0.05761,0.00017,2.49189]
[1779843279191,30.72,75944.33,1.71,0.05751,0.00017,2.48835]
[1779843285232,30.71,75942.77,1.71,0.05717,0.00017,2.47672]
[1779843290267,30.7,75941.01,1.71,0.05681,0.00017,2.46441]
[1779843296310,30.68,75940.39,1.71,0.05663,0.00017,2.45814]
[1779843301345,30.68,75932.33,1.71,0.05521,0.00017,2.40905]
[1779843304365,30.67,75936.86,1.71,0.05595,0.00017,2.43468]
[1779843309402,30.66,75939.39,1.71,0.05633,0.00017,2.44793]
[1779843314439,30.65,75948.32,1.71,0.05783,0.00017,2.49922]
[1779843315452,30.65,75952.38,1.71,0.05853,0.00018,2.52312]
[1779843320482,30.64,75956.44,1.71,0.05918,0.00018,2.54528]
[1779843322497,30.64,75962.82,1.71,0.06029,0.00018,2.58301]
[1779843327532,30.62,75964.69,1.71,0.06055,0.00018,2.59166]
[1779843332565,30.61,75963.0,1.71,0.05994,0.00018,2.56824]
[1779843337602,30.6,75960.1,1.71,0.05935,0.00018,2.54829]
[1779843342637,30.59,75964.19,1.71,0.06002,0.00018,2.57078]
[1779843347672,30.58,75964.5,1.71,0.06,0.00018,2.57024]
[1779843352706,30.56,75963.71,1.71,0.05979,0.00018,2.563]
[1779843357741,30.55,75963.49,1.71,0.05968,0.00018,2.55925]
[1779843360766,30.54,75968.43,1.71,0.06051,0.00018,2.58738]
[1779843365798,30.53,75969.22,1.71,0.06058,0.00018,2.58962]
[1779843370836,30.52,75968.71,1.71,0.06041,0.00018,2.58398]
[1779843375869,30.5,75968.68,1.71,0.06033,0.00018,2.58128]
[1779843377029,30.5,75979.57,1.71,0.06232,0.00019,2.64791]
[1779843382917,30.48,75979.14,1.71,0.06213,0.00019,2.64167]
[1779843385940,30.48,75974.72,1.71,0.06126,0.00018,2.61263]
[1779843390975,30.46,75974.34,1.71,0.06111,0.00018,2.6076]
[1779843391982,30.46,75970.53,1.71,0.06018,0.00018,2.57325]
[1779843397017,30.45,75969.15,1.71,0.05985,0.00018,2.56241]
[1779843402051,30.44,75963.34,1.71,0.05874,0.00018,2.52485]
[1779843407087,30.43,75963.8,1.71,0.05877,0.00018,2.52561]
[1779843413130,30.42,75964.13,1.71,0.05875,0.00018,2.52521]
[1779843418165,30.41,75963.97,1.71,0.05867,0.00018,2.52227]
[1779843423199,30.4,75964.03,1.71,0.05862,0.00018,2.52069]
[1779843428234,30.39,75963.87,1.71,0.05853,0.00018,2.5178]
[1779843430249,30.38,75974.21,1.71,0.06038,0.00018,2.58005]
[1779843435283,30.37,75977.72,1.71,0.06094,0.00018,2.59913]
[1779843440320,30.36,75976.91,1.71,0.06072,0.00018,2.59157]
[1779843445354,30.35,75975.17,1.71,0.06032,0.00018,2.57835]
[1779843450389,30.33,75974.41,1.71,0.06011,0.00018,2.57122]
[1779843455424,30.32,75974.71,1.71,0.05987,0.00018,2.56023]
[1779843460459,30.31,75974.74,1.71,0.05981,0.00018,2.55803]
[1779843465493,30.3,75974.11,1.71,0.05962,0.00018,2.55181]
[1779843472542,30.28,75973.28,1.71,0.05938,0.00018,2.54348]
[1779843480356,30.27,75972.56,1.71,0.05914,0.00018,2.53544]
[1779843485634,30.26,75972.15,1.71,0.059,0.00018,2.5307]
[1779843488654,30.25,75976.33,1.71,0.05971,0.00018,2.5549]
[1779843493690,30.24,75973.67,1.71,0.05916,0.00018,2.53635]
[1779843500506,30.22,75975.55,1.71,0.05941,0.00018,2.54471]
[1779843505773,30.21,75978.73,1.71,0.05992,0.00018,2.56194]
[1779843515841,30.19,75978.81,1.71,0.05957,0.00018,2.54721]
[1779843520878,30.18,75978.36,1.71,0.05942,0.00018,2.54209]
[1779843525914,30.17,75978.41,1.71,0.05936,0.00018,2.54007]
[1779843530949,30.15,75978.17,1.71,0.05923,0.00018,2.53579]
[1779843535984,30.14,75978.79,1.71,0.05927,0.00018,2.53724]
[1779843541025,30.13,75978.85,1.71,0.05922,0.00018,2.53526]
[1779843546059,30.12,75981.08,1.71,0.05955,0.00018,2.54659]
[1779843549265,30.11,75980.93,1.71,0.0595,0.00018,2.54472]
[1779843549336,30.11,75980.69,1.71,0.05946,0.00018,2.54354]
[1779843550509,30.11,75980.69,1.71,0.05946,0.00018,2.54354]
[1779843550512,30.12,75981.06,1.71,0.05954,0.00018,2.54612]
[1779843556131,30.1,75980.7,1.71,0.05939,0.00018,2.54112]
[1779843561165,30.09,75981.85,1.71,0.05953,0.00018,2.54594]
[1779843562176,30.09,75981.85,1.71,0.05953,0.00018,2.54594]
[1779843562347,30.09,75979.74,1.71,0.05913,0.00018,2.53249]
[1779843564013,30.09,75979.74,1.71,0.05914,0.00018,2.53282]
[1779843569225,30.1,75981.32,1.71,0.05949,0.00018,2.54447]
[1779843572959,30.1,75980.31,1.71,0.05911,0.00018,2.52881]
[1779843573983,30.11,75978.16,1.71,0.05873,0.00018,2.51599]
[1779843573988,30.11,75978.16,1.71,0.05873,0.00018,2.51599]
[1779843574012,30.11,75978.16,1.71,0.05873,0.00018,2.51599]
[1779843574018,30.11,75978.16,1.71,0.05873,0.00018,2.51599]
[1779843576011,30.1,75978.16,1.71,0.05872,0.00018,2.51558]
[1779843576270,30.1,75978.31,1.71,0.05875,0.00018,2.51644]
[1779843580235,30.11,75977.89,1.71,0.0587,0.00018,2.51494]
[1779843580336,30.11,75977.88,1.71,0.05871,0.00018,2.51523]
[1779843582118,30.11,75977.88,1.71,0.05872,0.00018,2.51558]
[1779843588223,30.12,75977.76,1.71,0.05875,0.00018,2.51661]
[1779843590773,30.13,75977.72,1.71,0.05878,0.00018,2.51742]
[1779843591639,30.13,75974.87,1.71,0.05828,0.00018,2.50072]
[1779843594735,30.14,75972.95,1.71,0.05797,0.00018,2.49018]
[1779843594767,30.14,75973.01,1.71,0.05798,0.00018,2.49055]
[1779843600439,30.15,75975.21,1.71,0.05845,0.00018,2.50628]
[1779843602428,30.15,75975.23,1.71,0.05846,0.00018,2.50677]
[1779843602479,30.15,75975.23,1.71,0.05846,0.00018,2.50677]
[1779843602488,30.15,75968.04,1.71,0.05719,0.00018,2.46348]
[1779843604968,30.15,75967.45,1.71,0.05706,0.00018,2.45925]
[1779843604977,30.15,75967.45,1.71,0.05706,0.00018,2.45925]
[1779843605474,30.15,75967.45,1.71,0.05705,0.00018,2.45892]
[1779843611113,30.14,75965.57,1.71,0.05669,0.00018,2.44637]
[1779843617111,30.13,75965.18,1.71,0.05656,0.00018,2.44208]
[1779843622601,30.12,75965.53,1.71,0.05657,0.00018,2.44244]
[1779843627637,30.11,75966.03,1.71,0.05662,0.00018,2.44401]
[1779843628643,30.11,75971.0,1.71,0.05749,0.00018,2.47369]
[1779843633679,30.1,75975.27,1.71,0.05798,0.00018,2.4875]
[1779843636700,30.1,75979.74,1.71,0.05875,0.00018,2.51367]
[1779843638712,30.09,75998.87,1.71,0.06227,0.00019,2.63149]
[1779843639016,30.09,75998.87,1.71,0.06227,0.00019,2.63149]
[1779843639304,30.09,75998.87,1.71,0.06227,0.00019,2.63149]
[1779843639339,30.09,75998.87,1.71,0.06227,0.00019,2.63149]
[1779843639408,30.09,75998.87,1.71,0.06227,0.00019,2.63149]
[1779843639509,30.09,75998.3,1.71,0.06217,0.00019,2.62809]
[1779843639902,30.09,75998.3,1.71,0.06217,0.00019,2.62809]
[1779843639915,30.09,75998.3,1.71,0.06217,0.00019,2.62809]
[1779843639984,30.09,75994.89,1.71,0.06153,0.00019,2.60669]
[1779843644758,30.08,75999.89,1.71,0.06239,0.00019,2.63533]
[1779843647778,30.07,75995.74,1.71,0.06155,0.00019,2.6075]
[1779843652816,30.06,75997.03,1.71,0.06171,0.00019,2.61286]
[1779843654508,30.05,75976.17,1.71,0.05784,0.00018,2.48286]
[1779843656710,30.05,75964.89,1.71,0.05582,0.00017,2.41412]
[1779843661747,30.05,75963.97,1.71,0.05563,0.00017,2.40742]
[1779843666913,30.04,75966.1,1.71,0.05597,0.00018,2.41911]
[1779843671945,30.04,75967.78,1.71,0.05623,0.00018,2.42803]
[1779843674966,30.03,75957.1,1.71,0.05436,0.00017,2.36365]
[1779843680003,30.03,75953.49,1.71,0.05373,0.00017,2.34181]
[1779843685038,30.03,75947.64,1.71,0.05273,0.00017,2.30711]
[1779843690081,30.03,75946.95,1.71,0.05261,0.00017,2.30297]
[1779843695117,30.03,75950.64,1.71,0.05302,0.00017,2.31436]
[1779843698137,30.03,75942.56,1.71,0.05167,0.00016,2.26733]
[1779843700152,30.03,75948.31,1.71,0.05262,0.00017,2.30071]
[1779843705186,30.02,75947.42,1.71,0.05247,0.00017,2.29536]
[1779843710221,30.02,75947.17,1.71,0.05243,0.00017,2.29391]
[1779843715257,30.03,75944.06,1.71,0.05191,0.00017,2.27591]
[1779843720293,30.03,75942.64,1.71,0.05168,0.00016,2.26779]
[1779843723315,30.03,75948.1,1.71,0.05259,0.00017,2.29944]
[1779843728349,30.02,75948.53,1.71,0.05266,0.00017,2.30178]
[1779843731371,30.02,75941.7,1.71,0.05152,0.00016,2.26215]
[1779843736405,30.03,75944.12,1.71,0.05192,0.00017,2.27626]
[1779843741440,30.02,75950.64,1.71,0.05301,0.00017,2.31409]
[1779843743751,30.02,75945.64,1.71,0.05217,0.00017,2.2848]
[1779843745470,30.02,75928.34,1.71,0.04936,0.00016,2.18593]
[1779843750702,30.03,75927.74,1.71,0.04929,0.00016,2.18313]
[1779843756552,30.03,75928.44,1.71,0.04922,0.00016,2.17837]
[1779843761587,30.04,75933.33,1.71,0.05002,0.00016,2.20673]
[1779843766621,30.04,75932.71,1.71,0.04994,0.00016,2.20375]
[1779843771658,30.04,75932.91,1.71,0.04999,0.00016,2.20542]
[1779843772664,30.04,75927.12,1.71,0.04907,0.00016,2.17287]
[1779843777699,30.05,75928.52,1.71,0.04931,0.00016,2.18144]
[1779843782738,30.05,75929.31,1.71,0.04946,0.00016,2.18658]
[1779843784750,30.05,75941.79,1.71,0.05148,0.00016,2.25787]
[1779843785757,30.05,75947.26,1.71,0.05238,0.00017,2.28948]
[1779843790791,30.05,75948.43,1.71,0.05257,0.00017,2.29616]
[1779843793815,30.05,75955.65,1.71,0.05378,0.00017,2.33825]
[1779843796837,30.05,75960.17,1.71,0.05455,0.00017,2.36457]
[1779843801872,30.04,75958.38,1.71,0.05422,0.00017,2.35335]
[1779843806907,30.04,75960.03,1.71,0.05449,0.00017,2.36249]
[1779843812698,30.04,75959.53,1.71,0.05416,0.00017,2.34858]
[1779843817985,30.03,75957.1,1.71,0.05373,0.00017,2.33366]
[1779843823019,30.03,75958.52,1.71,0.05396,0.00017,2.34153]
[1779843828058,30.03,75959.21,1.71,0.05406,0.00017,2.34507]
[1779843833090,30.03,75959.11,1.71,0.05403,0.00017,2.34393]
[1779843836111,30.02,75963.72,1.71,0.05481,0.00017,2.37089]
[1779843841146,30.02,75965.31,1.71,0.05506,0.00017,2.37951]
[1779843846180,30.02,75966.45,1.71,0.05524,0.00017,2.38546]
[1779843847187,30.01,75958.42,1.71,0.05385,0.00017,2.33767]
[1779843848194,30.01,75952.49,1.71,0.05284,0.00017,2.30278]
[1779843853230,30.01,75952.58,1.71,0.05285,0.00017,2.30311]
[1779843854236,30.01,75943.07,1.71,0.05127,0.00016,2.24794]
[1779843859276,30.01,75941.63,1.71,0.05104,0.00016,2.24]
[1779843865313,30.02,75941.28,1.71,0.051,0.00016,2.23835]
[1779843869342,30.02,75936.52,1.71,0.05024,0.00016,2.21166]
[1779843870349,30.02,75932.25,1.71,0.04956,0.00016,2.18759]
[1779843875385,30.02,75937.97,1.71,0.05029,0.00016,2.21084]
[1779843878408,30.03,75944.81,1.71,0.05141,0.00016,2.25036]
[1779843883455,30.03,75944.76,1.71,0.05142,0.00016,2.25048]
[1779843888489,30.03,75944.68,1.71,0.05142,0.00016,2.25037]
[1779843893748,30.03,75948.24,1.71,0.05201,0.00017,2.27115]
[1779843899569,30.03,75949.39,1.71,0.05221,0.00017,2.27795]
[1779843904603,30.03,75948.79,1.71,0.05211,0.00017,2.27453]
[1779843908631,30.03,75944.32,1.71,0.05137,0.00016,2.24883]
[1779843912659,30.03,75939.89,1.71,0.05065,0.00016,2.2237]
[1779843917695,30.04,75939.65,1.71,0.05063,0.00016,2.2228]
[1779843921727,30.04,75904.81,1.71,0.04522,0.00015,2.02976]
[1779843923048,30.04,75904.81,1.71,0.04523,0.00015,2.03017]
[1779843923739,30.04,75902.34,1.71,0.04488,0.00015,2.0173]
[1779843924746,30.04,75906.14,1.71,0.04546,0.00015,2.03816]
[1779843925172,30.04,75906.14,1.71,0.04546,0.00015,2.03816]
[1779843926005,30.05,75908.78,1.71,0.04586,0.00015,2.05283]
[1779843927147,30.05,75908.78,1.71,0.04587,0.00015,2.0532]
[1779843927765,30.05,75908.99,1.71,0.04591,0.00015,2.05471]
[1779843932800,30.06,75911.18,1.71,0.04609,0.00015,2.05881]
[1779843937838,30.07,75914.25,1.71,0.04661,0.00015,2.07723]
[1779843943609,30.08,75914.33,1.71,0.04667,0.00015,2.07965]
[1779843950927,30.09,75915.42,1.71,0.0469,0.00015,2.08783]
[1779843955963,30.1,75916.02,1.71,0.04704,0.00015,2.09261]
[1779843956970,30.1,75911.38,1.71,0.04634,0.00015,2.06756]
[1779843962004,30.11,75911.31,1.71,0.04637,0.00015,2.06886]
[1779843969055,30.12,75911.22,1.71,0.04642,0.00015,2.07065]
[1779843971069,30.12,75916.67,1.71,0.04727,0.00015,2.10107]
[1779843976104,30.13,75916.8,1.71,0.04733,0.00015,2.10314]
[1779843983889,30.14,75916.83,1.71,0.0474,0.00015,2.10545]
[1779843989198,30.15,75909.72,1.71,0.04635,0.00015,2.06785]
[1779843994235,30.15,75910.17,1.71,0.04626,0.00015,2.06231]
[1779843999269,30.16,75909.97,1.71,0.04628,0.00015,2.06279]
[1779844005310,30.17,75910.01,1.71,0.04633,0.00015,2.06485]
[1779844014102,30.19,75909.77,1.71,0.04637,0.00015,2.06627]
[1779844022431,30.2,75909.53,1.71,0.0464,0.00015,2.06733]
[1779844027467,30.21,75909.71,1.71,0.04648,0.00015,2.07004]
[1779844032502,30.21,75912.06,1.71,0.04687,0.00015,2.08417]
[1779844037536,30.22,75914.84,1.71,0.04733,0.00015,2.10058]
[1779844042572,30.22,75914.9,1.71,0.04737,0.00015,2.10205]
[1779844048615,30.23,75917.99,1.71,0.04788,0.00015,2.12025]
[1779844054656,30.24,75920.05,1.71,0.04803,0.00016,2.12309]
[1779844060699,30.24,75921.94,1.71,0.04836,0.00016,2.13474]
[1779844066740,30.25,75918.92,1.71,0.04793,0.00016,2.11931]
[1779844071776,30.26,75917.15,1.71,0.04768,0.00015,2.11065]
[1779844076814,30.26,75915.19,1.71,0.04742,0.00015,2.10108]
[1779844082855,30.27,75915.23,1.71,0.04746,0.00015,2.10277]
[1779844085875,30.27,75919.98,1.71,0.04822,0.00016,2.12959]
[1779844091918,30.28,75919.98,1.71,0.04825,0.00016,2.13078]
[1779844096953,30.28,75918.7,1.71,0.04808,0.00016,2.12473]
[1779844101988,30.29,75915.44,1.71,0.04761,0.00015,2.10783]
[1779844105012,30.29,75919.72,1.71,0.04829,0.00016,2.13202]
[1779844110044,30.3,75920.34,1.71,0.04841,0.00016,2.1364]
[1779844115082,30.3,75919.96,1.71,0.04818,0.00016,2.12554]
[1779844122128,30.31,75920.61,1.71,0.04832,0.00016,2.13056]
[1779844127162,30.31,75921.58,1.71,0.0485,0.00016,2.13692]
[1779844132197,30.32,75920.41,1.71,0.04834,0.00016,2.13147]
[1779844137232,30.33,75920.1,1.71,0.04832,0.00016,2.13077]
[1779844142268,30.33,75919.7,1.71,0.04829,0.00016,2.12953]
[1779844147307,30.34,75922.28,1.71,0.04872,0.00016,2.14479]
[1779844149323,30.34,75928.28,1.71,0.04968,0.00016,2.17859]
[1779844151336,30.34,75934.72,1.71,0.05072,0.00016,2.21511]
[1779844156370,30.34,75937.33,1.71,0.05115,0.00016,2.23022]
[1779844161406,30.34,75941.98,1.71,0.05192,0.00016,2.25686]
[1779844166441,30.34,75945.17,1.71,0.05244,0.00017,2.27492]
[1779844171475,30.34,75945.35,1.71,0.05225,0.00017,2.26549]
[1779844173972,30.34,75954.33,1.71,0.05374,0.00017,2.31714]
[1779844176511,30.33,75958.76,1.71,0.05449,0.00017,2.34271]
[1779844180540,30.33,75966.87,1.71,0.05587,0.00018,2.38981]
[1779844185575,30.32,75961.7,1.71,0.05494,0.00017,2.35793]
[1779844190610,30.32,75960.35,1.71,0.05467,0.00017,2.34896]
[1779844191617,30.32,75951.25,1.71,0.05312,0.00017,2.29556]
[1779844196651,30.31,75953.26,1.71,0.05344,0.00017,2.30671]
[1779844201687,30.31,75957.52,1.71,0.05415,0.00017,2.33092]
[1779844206723,30.31,75959.12,1.71,0.0544,0.00017,2.33948]
[1779844208738,30.31,75954.21,1.71,0.05355,0.00017,2.31052]
[1779844214784,30.3,75952.9,1.71,0.05331,0.00017,2.30229]
[1779844216794,30.3,75957.16,1.71,0.05403,0.00017,2.3269]
[1779844221828,30.3,75958.45,1.71,0.05423,0.00017,2.33373]
[1779844225855,30.3,75951.79,1.71,0.05308,0.00017,2.29441]
[1779844232904,30.29,75952.95,1.71,0.05304,0.00017,2.29035]
[1779844237940,30.29,75953.88,1.71,0.05319,0.00017,2.29534]
[1779844242977,30.29,75954.01,1.71,0.0532,0.00017,2.29568]
[1779844244989,30.29,75946.66,1.71,0.05197,0.00017,2.25309]
[1779844250024,30.29,75946.64,1.71,0.05196,0.00017,2.25299]
[1779844255064,30.29,75948.11,1.71,0.05221,0.00017,2.26141]
[1779844256071,30.29,75954.03,1.71,0.0532,0.00017,2.29555]
[1779844261110,30.28,75955.88,1.71,0.0535,0.00017,2.30594]
[1779844266145,30.28,75953.65,1.71,0.05311,0.00017,2.29263]
[1779844268158,30.28,75947.57,1.71,0.05209,0.00017,2.25747]
[1779844273192,30.28,75948.53,1.71,0.05225,0.00017,2.26293]
[1779844278228,30.28,75949.06,1.71,0.05234,0.00017,2.26594]
[1779844284269,30.28,75948.88,1.71,0.05231,0.00017,2.26486]
[1779844289305,30.28,75947.0,1.71,0.05199,0.00017,2.25408]
[1779844294340,30.28,75953.01,1.71,0.05278,0.00017,2.27858]
[1779844299374,30.28,75952.47,1.71,0.05269,0.00017,2.27531]
[1779844304410,30.28,75942.27,1.71,0.051,0.00016,2.21678]
[1779844310451,30.28,75940.96,1.71,0.05079,0.00016,2.20974]
[1779844316215,30.29,75939.45,1.71,0.05056,0.00016,2.20151]
[1779844318509,30.29,75931.79,1.71,0.04933,0.00016,2.15856]
[1779844323543,30.29,75931.19,1.71,0.04926,0.00016,2.15592]
[1779844328577,30.29,75930.79,1.71,0.04921,0.00016,2.15438]
[1779844336355,30.3,75931.13,1.71,0.0493,0.00016,2.15737]
[1779844341668,30.3,75930.74,1.71,0.04925,0.00016,2.15584]
[1779844346706,30.31,75930.07,1.71,0.04916,0.00016,2.15272]
[1779844349725,30.31,75934.54,1.71,0.04989,0.00016,2.17811]
[1779844354772,30.31,75937.77,1.71,0.05021,0.00016,2.18668]
[1779844363834,30.31,75940.24,1.71,0.05062,0.00016,2.20109]
[1779844368870,30.31,75941.6,1.71,0.05085,0.00016,2.20902]
[1779844370883,30.31,75946.34,1.71,0.05163,0.00017,2.23604]
[1779844374911,30.31,75951.29,1.71,0.05245,0.00017,2.26428]
[1779844379135,30.31,75962.32,1.71,0.05431,0.00017,2.32817]
[1779844380954,30.31,75966.39,1.71,0.05501,0.00017,2.35177]
[1779844382201,30.31,75960.0,1.71,0.0539,0.00017,2.31415]
[1779844388001,30.3,75963.54,1.71,0.05448,0.00017,2.33399]
[1779844396058,30.3,75962.36,1.71,0.05425,0.00017,2.32596]
[1779844401093,30.3,75962.62,1.71,0.05427,0.00017,2.32691]
[1779844406127,30.29,75963.61,1.71,0.05443,0.00017,2.33204]
[1779844411162,30.29,75962.34,1.71,0.05397,0.00017,2.3137]
[1779844416198,30.29,75963.0,1.71,0.05407,0.00017,2.31701]
[1779844421233,30.28,75963.18,1.71,0.05408,0.00017,2.31754]
[1779844426989,30.28,75964.04,1.71,0.05421,0.00017,2.32204]
[1779844435330,30.28,75964.04,1.71,0.05419,0.00017,2.32108]
[1779844442381,30.27,75963.74,1.71,0.05411,0.00017,2.3186]
[1779844447419,30.27,75963.65,1.71,0.05408,0.00017,2.31754]
[1779844452454,30.27,75964.29,1.71,0.05417,0.00017,2.32068]
[1779844458496,30.26,75964.01,1.71,0.0541,0.00017,2.31833]
[1779844464538,30.26,75963.75,1.71,0.05404,0.00017,2.3161]
[1779844469574,30.26,75963.45,1.71,0.05397,0.00017,2.31375]
[1779844474607,30.25,75963.07,1.71,0.05367,0.00017,2.3007]
[1779844475813,30.25,75967.78,1.71,0.05448,0.00017,2.32819]
[1779844477363,30.25,75972.07,1.71,0.05521,0.00017,2.35317]
[1779844484678,30.24,75973.96,1.71,0.0555,0.00018,2.36301]
[1779844489713,30.24,75971.94,1.71,0.05512,0.00017,2.35002]
[1779844494748,30.23,75971.88,1.71,0.05508,0.00017,2.3487]
[1779844499782,30.23,75972.17,1.71,0.0551,0.00017,2.34943]
[1779844503810,30.23,75968.15,1.71,0.05438,0.00017,2.32493]
[1779844508846,30.22,75966.17,1.71,0.05402,0.00017,2.31255]
[1779844512874,30.22,75957.75,1.71,0.05257,0.00017,2.26296]
[1779844517874,30.22,75958.68,1.71,0.05271,0.00017,2.26805]
[1779844526973,30.21,75957.4,1.71,0.05248,0.00017,2.25999]
[1779844531022,30.21,75949.86,1.71,0.051,0.00016,2.20635]
[1779844533017,30.21,75937.98,1.71,0.04907,0.00016,2.13923]
[1779844538552,30.21,75936.83,1.71,0.0489,0.00016,2.13321]
[1779844544098,30.22,75937.82,1.71,0.04909,0.00016,2.13987]
[1779844547120,30.22,75932.34,1.71,0.04824,0.00016,2.11003]
[1779844552154,30.23,75932.2,1.71,0.04825,0.00016,2.11019]
[1779844557956,30.23,75931.54,1.71,0.04817,0.00016,2.10747]
[1779844560212,30.24,75925.55,1.71,0.04725,0.00015,2.07509]
[1779844565246,30.24,75925.19,1.71,0.04723,0.00015,2.07436]
[1779844570283,30.25,75925.27,1.71,0.04728,0.00015,2.07605]
[1779844575318,30.26,75925.6,1.71,0.04737,0.00016,2.07912]
[1779844580353,30.26,75925.67,1.71,0.04741,0.00016,2.08076]
[1779844585388,30.27,75925.99,1.71,0.0475,0.00016,2.08377]
[1779844590423,30.28,75925.83,1.71,0.04751,0.00016,2.08414]
[1779844596465,30.28,75926.25,1.71,0.04741,0.00016,2.07815]
[1779844600493,30.29,75920.26,1.71,0.04652,0.00015,2.04662]
[1779844605530,30.3,75919.39,1.71,0.04643,0.00015,2.0435]
[1779844610563,30.31,75919.18,1.71,0.04645,0.00015,2.04396]
[1779844615600,30.31,75919.42,1.71,0.04653,0.00015,2.04685]
[1779844620635,30.32,75919.55,1.71,0.04659,0.00015,2.04911]
[1779844627683,30.33,75919.4,1.71,0.04663,0.00015,2.05046]
[1779844632719,30.34,75919.13,1.71,0.04663,0.00015,2.05051]
[1779844637754,30.35,75919.94,1.71,0.0468,0.00015,2.05637]
[1779844642789,30.36,75919.41,1.71,0.04676,0.00015,2.05492]
[1779844648587,30.37,75918.91,1.71,0.04673,0.00015,2.05394]
[1779844653867,30.37,75918.5,1.71,0.0465,0.00015,2.04339]
[1779844658901,30.38,75916.98,1.71,0.04631,0.00015,2.03669]
[1779844663936,30.39,75918.85,1.71,0.04664,0.00015,2.04831]
[1779844668322,30.4,75912.4,1.71,0.04571,0.00015,2.01502]
[1779844669981,30.4,75904.2,1.71,0.04449,0.00015,1.97174]
[1779844675014,30.41,75906.01,1.71,0.04482,0.00015,1.98337]
[1779844676022,30.41,75899.5,1.71,0.04388,0.00015,1.94946]
[1779844677740,30.42,75895.3,1.71,0.04329,0.00014,1.92848]
[1779844683504,30.43,75897.94,1.71,0.04373,0.00015,1.94416]
[1779844685086,30.43,75885.51,1.71,0.04199,0.00014,1.88125]
[1779844690133,30.45,75882.1,1.71,0.0416,0.00014,1.86672]
[1779844691130,30.45,75873.69,1.71,0.04045,0.00014,1.82484]
[1779844692134,30.46,75877.9,1.71,0.04105,0.00014,1.84665]
[1779844696164,30.47,75872.21,1.71,0.04034,0.00014,1.82048]
[1779844701199,30.49,75868.49,1.71,0.03992,0.00013,1.80522]
[1779844704219,30.5,75862.62,1.71,0.03919,0.00013,1.77825]
[1779844709334,30.52,75864.17,1.71,0.0395,0.00013,1.78943]
[1779844714440,30.54,75865.19,1.71,0.03954,0.00013,1.78878]
[1779844714511,30.54,75850.27,1.71,0.03761,0.00013,1.71693]
[1779844716303,30.55,75845.92,1.71,0.0371,0.00013,1.6978]
[1779844720332,30.57,75838.02,1.71,0.0362,0.00012,1.66395]
[1779844722345,30.58,75834.0,1.71,0.03575,0.00012,1.64702]
[1779844727379,30.61,75835.94,1.71,0.03611,0.00012,1.66062]
[1779844732416,30.63,75834.21,1.71,0.03602,0.00012,1.65706]
[1779844737450,30.66,75835.09,1.71,0.03625,0.00012,1.66565]
[1779844744499,30.69,75834.94,1.71,0.03639,0.00012,1.67113]
[1779844745506,30.7,75839.01,1.71,0.03692,0.00013,1.69112]
[1779844749535,30.72,75843.12,1.71,0.03753,0.00013,1.71393]
[1779844751547,30.72,75849.32,1.71,0.03837,0.00013,1.74519]
[1779844756583,30.75,75851.29,1.71,0.03872,0.00013,1.75845]
[1779844758597,30.75,75833.32,1.71,0.03648,0.00012,1.67447]
[1779844759604,30.76,75818.15,1.71,0.03466,0.00012,1.60544]
[1779844764639,30.79,75817.46,1.71,0.03471,0.00012,1.60724]
[1779844769674,30.82,75818.84,1.71,0.03501,0.00012,1.61841]
[1779844773702,30.84,75810.35,1.71,0.03393,0.00012,1.57532]
[1779844777090,30.86,75809.35,1.71,0.03389,0.00012,1.57392]
[1779844777733,30.86,75803.59,1.71,0.03325,0.00011,1.5493]
[1779844778739,30.87,75798.93,1.71,0.03275,0.00011,1.52979]
[1779844779750,30.88,75794.54,1.71,0.03228,0.00011,1.51163]
[1779844784781,30.91,75791.15,1.71,0.03203,0.00011,1.50196]
[1779844785787,30.91,75786.65,1.71,0.03156,0.00011,1.48359]
[1779844790823,30.94,75788.84,1.71,0.03193,0.00011,1.498]
[1779844797871,30.98,75788.33,1.71,0.03206,0.00011,1.50281]
[1779844802906,31.01,75789.44,1.71,0.03231,0.00011,1.51262]
[1779844807928,31.04,75787.84,1.71,0.03226,0.00011,1.51071]
[1779844808521,31.04,75780.34,1.71,0.03143,0.00011,1.47853]
[1779844809720,31.05,75767.69,1.71,0.03012,0.00011,1.42703]
[1779844815964,31.08,75768.85,1.71,0.03034,0.00011,1.43547]
[1779844817010,31.13,75763.89,1.71,0.03003,0.0001,1.42334]
[1779844818018,31.17,75758.07,1.71,0.02961,0.0001,1.40673]
[1779844823054,31.19,75756.79,1.71,0.02957,0.0001,1.40506]
[1779844828087,31.22,75758.28,1.71,0.02982,0.0001,1.41477]
[1779844829859,31.23,75762.88,1.71,0.03034,0.00011,1.4354]
[1779844835137,31.26,75766.32,1.71,0.03066,0.00011,1.44641]
[1779844840353,31.29,75765.38,1.71,0.03069,0.00011,1.44737]
[1779844846212,31.32,75765.36,1.71,0.03084,0.00011,1.45313]
[1779844851250,31.35,75765.34,1.71,0.03096,0.00011,1.45793]
[1779844857289,31.39,75763.97,1.71,0.03096,0.00011,1.45806]
[1779844858299,31.4,75756.39,1.71,0.03019,0.0001,1.42764]
[1779844863331,31.43,75750.62,1.71,0.02971,0.0001,1.40885]
[1779844866353,31.44,75745.57,1.71,0.02927,0.0001,1.39128]
[1779844868901,31.46,75739.69,1.71,0.02875,0.0001,1.37057]
[1779844874408,31.58,75737.43,1.71,0.02901,0.0001,1.3808]
[1779844877430,31.6,75741.42,1.71,0.02947,0.0001,1.39895]
[1779844882465,31.62,75744.28,1.71,0.02985,0.0001,1.41398]
[1779844884486,31.63,75750.38,1.71,0.03051,0.0001,1.44024]
[1779844887505,31.64,75742.63,1.71,0.02977,0.0001,1.41084]
[1779844892428,31.67,75740.47,1.71,0.02949,0.0001,1.39807]
[1779844895562,31.68,75726.86,1.71,0.02819,0.0001,1.34625]
[1779844900596,31.93,75726.85,1.71,0.02916,0.0001,1.38474]
[1779844906644,31.96,75728.38,1.71,0.02944,0.0001,1.39582]
[1779844911676,31.98,75726.48,1.71,0.02934,0.0001,1.39182]
[1779844916712,32.0,75726.75,1.71,0.02945,0.0001,1.39644]
[1779844921747,32.03,75726.78,1.71,0.02955,0.0001,1.40008]
[1779844926781,32.05,75725.09,1.71,0.02947,0.0001,1.39689]
[1779844930811,32.07,75739.8,1.71,0.03104,0.0001,1.45889]
[1779844931817,32.07,75749.52,1.71,0.03209,0.00011,1.4996]
[1779844932796,32.07,75749.52,1.71,0.03209,0.00011,1.4996]
[1779844932824,32.08,75751.37,1.71,0.03231,0.00011,1.50814]
[1779844937858,32.1,75753.2,1.71,0.03261,0.00011,1.51974]
[1779844942894,32.12,75756.8,1.71,0.0331,0.00011,1.53874]
[1779844943900,32.13,75752.02,1.71,0.0326,0.00011,1.51932]
[1779844945052,32.13,75752.02,1.71,0.0326,0.00011,1.51932]
[1779844945916,32.14,75750.45,1.71,0.03247,0.00011,1.51427]
[1779844950950,32.16,75747.84,1.71,0.03229,0.00011,1.50723]
[1779844955986,32.18,75751.55,1.71,0.03262,0.00011,1.51819]
[1779844957338,32.19,75755.42,1.71,0.03306,0.00011,1.53522]
[1779844957999,32.19,75756.22,1.71,0.03317,0.00011,1.53933]
[1779844963034,32.22,75755.01,1.71,0.03313,0.00011,1.5378]
[1779844965532,32.22,75755.05,1.71,0.03317,0.00011,1.5394]
[1779844966057,32.23,75752.12,1.71,0.03287,0.00011,1.52776]
[1779844971091,32.25,75753.24,1.71,0.03309,0.00011,1.5361]
[1779844976128,32.27,75752.85,1.71,0.03314,0.00011,1.53802]
[1779844977134,32.28,75757.77,1.71,0.0337,0.00011,1.55957]
[1779844979853,32.28,75757.45,1.71,0.03368,0.00011,1.55888]
[1779844979955,32.29,75756.61,1.71,0.03362,0.00011,1.55665]
[1779844985189,32.31,75755.6,1.71,0.0336,0.00011,1.5557]
[1779844990990,32.34,75754.92,1.71,0.03363,0.00011,1.5568]
[1779844996267,32.36,75743.23,1.71,0.03244,0.00011,1.51092]
[1779845001302,32.38,75742.2,1.71,0.03242,0.00011,1.51027]
[1779845005073,32.39,75743.72,1.71,0.03262,0.00011,1.51805]
[1779845005138,32.39,75734.78,1.71,0.03169,0.00011,1.4818]
[1779845006340,32.39,75720.24,1.71,0.03018,0.0001,1.42303]
[1779845011373,32.43,75716.86,1.71,0.02982,0.0001,1.40708]
[1779845012692,32.43,75722.25,1.71,0.03039,0.0001,1.42937]
[1779845015402,32.45,75727.95,1.71,0.03104,0.0001,1.45488]
[1779845020437,32.48,75728.86,1.71,0.03124,0.0001,1.46261]
[1779845025471,32.5,75733.53,1.71,0.03183,0.00011,1.48563]
[1779845027487,32.51,75738.77,1.71,0.03243,0.00011,1.50873]
[1779845031519,32.53,75730.47,1.71,0.03163,0.00011,1.47755]
[1779845035211,32.54,75740.03,1.71,0.0327,0.00011,1.51924]
[1779845035541,32.55,75741.35,1.71,0.03287,0.00011,1.52546]
[1779845040577,32.57,75744.39,1.71,0.03329,0.00011,1.54171]
[1779845042591,32.58,75753.85,1.71,0.03438,0.00011,1.58314]
[1779845047626,32.6,75755.59,1.71,0.03465,0.00011,1.59369]
[1779845052660,32.62,75755.97,1.71,0.03478,0.00011,1.59835]
[1779845053619,32.62,75755.97,1.71,0.03478,0.00011,1.59835]
[1779845053720,32.62,75755.87,1.71,0.03478,0.00011,1.59853]
[1779845059790,32.63,75755.87,1.71,0.0348,0.00011,1.59913]
[1779845059814,32.64,75762.96,1.71,0.03569,0.00012,1.63283]
[1779845063871,32.65,75762.98,1.71,0.03574,0.00012,1.63462]
[1779845063972,32.66,75763.0,1.71,0.03575,0.00012,1.63525]
[1779845065927,32.66,75763.0,1.71,0.03575,0.00012,1.63525]
[1779845066026,32.66,75762.91,1.71,0.03577,0.00012,1.63595]
[1779845072102,32.68,75763.71,1.71,0.03594,0.00012,1.64215]
[1779845072165,32.68,75764.0,1.71,0.03581,0.00012,1.63513]
[1779845077837,32.7,75764.0,1.71,0.03589,0.00012,1.63828]
[1779845079853,32.71,75759.8,1.71,0.03543,0.00011,1.6211]
[1779845085893,32.73,75759.88,1.71,0.03553,0.00012,1.6248]
[1779845090928,32.75,75758.96,1.71,0.0355,0.00011,1.62364]
[1779845094699,32.76,75759.0,1.71,0.03555,0.00012,1.6255]
[1779845094956,32.76,75760.23,1.71,0.03571,0.00012,1.63139]
[1779845095963,32.77,75766.09,1.71,0.0364,0.00012,1.65754]
[1779845100998,32.78,75766.02,1.71,0.03647,0.00012,1.65979]
[1779845102005,32.78,75761.73,1.71,0.03598,0.00012,1.64153]
[1779845104944,32.79,75760.5,1.71,0.03586,0.00012,1.63726]
[1779845105045,32.79,75760.53,1.71,0.03588,0.00012,1.63793]
[1779845110063,32.81,75759.49,1.71,0.03583,0.00012,1.6361]
[1779845114091,32.82,75753.94,1.71,0.03525,0.00011,1.61426]
[1779845119126,32.84,75749.82,1.71,0.03486,0.00011,1.59948]
[1779845122146,32.85,75739.86,1.71,0.0338,0.00011,1.55911]
[1779845123153,32.86,75734.11,1.71,0.03319,0.00011,1.53578]
[1779845128189,32.88,75735.54,1.71,0.03344,0.00011,1.54525]
[1779845130202,32.89,75744.9,1.71,0.03451,0.00011,1.58601]
[1779845135238,32.91,75749.12,1.71,0.03489,0.00011,1.59848]
[1779845137252,32.92,75755.26,1.71,0.03562,0.00011,1.62607]
[1779845142287,32.93,75755.86,1.71,0.03577,0.00012,1.63154]
[1779845147322,32.95,75755.58,1.71,0.03581,0.00012,1.63317]
[1779845155377,32.98,75755.56,1.71,0.03593,0.00012,1.63752]
[1779845158398,32.99,75766.31,1.71,0.03723,0.00012,1.68618]
[1779845160271,32.99,75766.31,1.71,0.03723,0.00012,1.68618]
[1779845160413,32.99,75769.44,1.71,0.03763,0.00012,1.70097]
[1779845166455,33.01,75769.59,1.71,0.03773,0.00012,1.70473]
[1779845172257,33.03,75768.85,1.71,0.0377,0.00012,1.70362]
[1779845174585,33.03,75768.39,1.71,0.03767,0.00012,1.70243]
[1779845174615,33.03,75762.05,1.71,0.03693,0.00012,1.67486]
[1779845176641,33.04,75762.05,1.71,0.03694,0.00012,1.67531]
[1779845176693,33.04,75761.95,1.71,0.03694,0.00012,1.67534]
[1779845178705,33.04,75761.95,1.71,0.03694,0.00012,1.67534]
[1779845178804,33.05,75761.95,1.71,0.03697,0.00012,1.67628]
[1779845184582,33.06,75761.64,1.71,0.03701,0.00012,1.67771]
[1779845188970,33.07,75761.48,1.71,0.037,0.00012,1.67747]
[1779845189033,33.07,75761.86,1.71,0.03708,0.00012,1.68053]
[1779845194651,33.09,75764.2,1.71,0.03725,0.00012,1.68459]
[1779845197177,33.09,75764.78,1.71,0.03732,0.00012,1.68715]
[1779845197213,33.1,75765.74,1.71,0.03746,0.00012,1.69227]
[1779845203348,33.11,75765.61,1.71,0.0375,0.00012,1.69388]
[1779845203355,33.11,75765.49,1.71,0.0375,0.00012,1.69379]
[1779845208749,33.13,75766.61,1.71,0.0377,0.00012,1.7013]
[1779845211537,33.13,75766.79,1.71,0.03775,0.00012,1.70294]
[1779845211772,33.14,75767.1,1.71,0.03779,0.00012,1.70473]
[1779845213589,33.14,75767.24,1.71,0.03782,0.00012,1.70576]
[1779845213783,33.14,75767.34,1.71,0.03784,0.00012,1.70662]
[1779845217685,33.15,75767.3,1.71,0.03786,0.00012,1.70726]
[1779845217709,33.15,75767.36,1.71,0.03789,0.00012,1.70835]
[1779845222848,33.16,75766.92,1.71,0.03789,0.00012,1.70843]
[1779845224861,33.17,75754.89,1.71,0.03649,0.00012,1.65642]
[1779845226875,33.17,75759.16,1.71,0.03702,0.00012,1.67602]
[1779845231912,33.19,75760.14,1.71,0.0372,0.00012,1.68261]
[1779845234103,33.19,75760.25,1.71,0.03722,0.00012,1.68354]
[1779845234200,33.19,75761.06,1.71,0.03733,0.00012,1.68756]
[1779845240974,33.21,75760.2,1.71,0.03732,0.00012,1.68693]
[1779845246009,33.22,75760.59,1.71,0.03739,0.00012,1.68954]
[1779845251045,33.23,75760.7,1.71,0.03724,0.00012,1.68191]
[1779845256081,33.23,75761.74,1.71,0.03739,0.00012,1.68742]
[1779845261115,33.24,75763.66,1.71,0.03764,0.00012,1.69682]
[1779845266151,33.24,75766.14,1.71,0.03796,0.00012,1.70861]
[1779845268928,33.24,75765.7,1.71,0.03791,0.00012,1.70696]
[1779845269173,33.24,75764.85,1.71,0.03782,0.00012,1.70335]
[1779845275213,33.25,75764.67,1.71,0.03782,0.00012,1.70348]
[1779845281257,33.26,75763.5,1.71,0.03771,0.00012,1.69923]
[1779845286292,33.26,75767.03,1.71,0.03815,0.00012,1.71558]
[1779845291331,33.26,75766.97,1.71,0.03816,0.00012,1.71594]
[1779845296367,33.27,75767.32,1.71,0.03822,0.00012,1.7181]
[1779845301401,33.27,75766.99,1.71,0.03819,0.00012,1.71722]
[1779845306436,33.27,75768.57,1.71,0.0384,0.00012,1.72476]
[1779845311471,33.28,75767.92,1.71,0.03814,0.00012,1.71322]
[1779845313485,33.28,75787.4,1.71,0.04056,0.00013,1.80134]
[1779845314041,33.28,75787.4,1.71,0.04056,0.00013,1.80134]
[1779845314492,33.28,75787.46,1.71,0.04057,0.00013,1.80186]
[1779845319526,33.29,75788.92,1.71,0.04079,0.00013,1.80976]
[1779845322224,33.29,75788.4,1.71,0.04073,0.00013,1.8076]
[1779845322326,33.29,75788.32,1.71,0.04073,0.00013,1.8077]
[1779845333385,33.31,75787.89,1.71,0.04075,0.00013,1.80826]
[1779845339669,33.32,75788.71,1.71,0.0409,0.00013,1.81364]
[1779845340676,33.32,75783.86,1.71,0.04029,0.00013,1.79161]
[1779845345708,33.33,75781.48,1.71,0.04003,0.00013,1.7821]
[1779845349736,33.33,75787.12,1.71,0.04077,0.00013,1.809]
[1779845352983,33.34,75786.67,1.71,0.04072,0.00013,1.8074]
[1779845353085,33.34,75786.76,1.71,0.04074,0.00013,1.80805]
[1779845357082,33.34,75787.43,1.71,0.04085,0.00013,1.81183]
[1779845357183,33.34,75787.19,1.71,0.04082,0.00013,1.81096]
[1779845362827,33.35,75786.68,1.71,0.0408,0.00013,1.81003]
[1779845367862,33.36,75784.06,1.71,0.0405,0.00013,1.79922]
[1779845372898,33.37,75784.41,1.71,0.04038,0.00013,1.79276]
[1779845377934,33.37,75782.81,1.71,0.04022,0.00013,1.78679]
[1779845379950,33.38,75775.34,1.71,0.0393,0.00012,1.75354]
[1779845384987,33.39,75774.48,1.71,0.03924,0.00012,1.75135]
[1779845385738,33.39,75774.48,1.71,0.03924,0.00012,1.75135]
[1779845385806,33.39,75774.48,1.71,0.03924,0.00012,1.75135]
[1779845385814,33.39,75774.45,1.71,0.03925,0.00012,1.75154]
[1779845389876,33.39,75774.8,1.71,0.03931,0.00012,1.75378]
[1779845389938,33.4,75774.8,1.71,0.03932,0.00012,1.75416]
[1779845391909,33.4,75774.8,1.71,0.03932,0.00012,1.75416]
[1779845391996,33.4,75774.8,1.71,0.03934,0.00012,1.75481]
[1779845397070,33.41,75774.68,1.71,0.03936,0.00012,1.75561]
[1779845402166,33.41,75775.17,1.71,0.03943,0.00012,1.75797]
[1779845402217,33.41,75775.17,1.71,0.03943,0.00012,1.75797]
[1779845402237,33.41,75733.24,1.71,0.03453,0.00011,1.57647]
[1779845404263,33.41,75745.58,1.71,0.03593,0.00011,1.62895]
[1779845405640,33.42,75745.58,1.71,0.03595,0.00011,1.62955]
[1779845406281,33.42,75745.6,1.71,0.03596,0.00011,1.63015]
[1779845411267,33.43,75752.3,1.71,0.03677,0.00012,1.66018]
[1779845413226,33.43,75756.31,1.71,0.03726,0.00012,1.6783]
[1779845417542,33.44,75756.44,1.71,0.03731,0.00012,1.68018]
[1779845417555,33.44,75757.28,1.71,0.03742,0.00012,1.68428]
[1779845418557,33.44,75757.28,1.71,0.03742,0.00012,1.68428]
[1779845419267,33.45,75757.28,1.71,0.03744,0.00012,1.68486]
[1779845420609,33.45,75757.29,1.71,0.03745,0.00012,1.68533]
[1779845421281,33.45,75757.38,1.71,0.03747,0.00012,1.68615]
[1779845424303,33.46,75764.95,1.71,0.03841,0.00012,1.72073]
[1779845429337,33.47,75769.33,1.71,0.03899,0.00012,1.74208]
[1779845431351,33.48,75782.34,1.71,0.04042,0.00013,1.79189]
[1779845435378,33.48,75787.23,1.71,0.04107,0.00013,1.81521]
[1779845440413,33.49,75788.66,1.71,0.04128,0.00013,1.82279]
[1779845441421,33.49,75795.08,1.71,0.04211,0.00013,1.85272]
[1779845442434,33.49,75802.47,1.71,0.04309,0.00013,1.88756]
[1779845443436,33.49,75807.63,1.71,0.04378,0.00013,1.91199]
[1779845448472,33.49,75807.93,1.71,0.04382,0.00013,1.91359]
[1779845451320,33.49,75804.6,1.71,0.04338,0.00013,1.89787]
[1779845451351,33.49,75804.6,1.71,0.04338,0.00013,1.89787]
[1779845451494,33.49,75787.5,1.71,0.04115,0.00013,1.81814]
[1779845456528,33.5,75786.88,1.71,0.0411,0.00013,1.8162]
[1779845461563,33.5,75786.57,1.71,0.04108,0.00013,1.8157]
[1779845465596,33.51,75774.18,1.71,0.03955,0.00012,1.76012]
[1779845469624,33.51,75758.56,1.71,0.03769,0.00012,1.6919]
[1779845474659,33.52,75756.3,1.71,0.03746,0.00012,1.68343]
[1779845480701,33.53,75756.97,1.71,0.03756,0.00012,1.68714]
[1779845486744,33.54,75757.23,1.71,0.03764,0.00012,1.69016]
[1779845491780,33.55,75755.63,1.71,0.03732,0.00012,1.67621]
[1779845496818,33.57,75755.61,1.71,0.03739,0.00012,1.67866]
[1779845498471,33.57,75755.61,1.71,0.03739,0.00012,1.67866]
[1779845498572,33.57,75758.73,1.71,0.03777,0.00012,1.6927]
[1779845500527,33.57,75758.73,1.71,0.03778,0.00012,1.69312]
[1779845500560,33.58,75760.08,1.71,0.03795,0.00012,1.69944]
[1779845501855,33.58,75771.11,1.71,0.03931,0.00012,1.7491]
[1779845504645,33.59,75779.07,1.71,0.04032,0.00013,1.78565]
[1779845509905,33.59,75776.4,1.71,0.04003,0.00012,1.7751]
[1779845510793,33.59,75776.4,1.71,0.04003,0.00012,1.7751]
[1779845510898,33.59,75776.4,1.71,0.04003,0.00012,1.7751]
[1779845510999,33.6,75775.19,1.71,0.03988,0.00012,1.7699]
[1779845516220,33.6,75771.93,1.71,0.03951,0.00012,1.75636]
[1779845522998,33.62,75765.89,1.71,0.03884,0.00012,1.73198]
[1779845526530,33.63,75776.04,1.71,0.04012,0.00012,1.77845]
[1779845530047,33.63,75779.55,1.71,0.04059,0.00013,1.79544]
[1779845535082,33.64,75778.92,1.71,0.04054,0.00013,1.79381]
[1779845540122,33.65,75775.57,1.71,0.04016,0.00012,1.77985]
[1779845545157,33.65,75781.48,1.71,0.04094,0.00013,1.80799]
[1779845550192,33.66,75781.41,1.71,0.04096,0.00013,1.80871]
[1779845551730,33.66,75781.41,1.71,0.04096,0.00013,1.80871]
[1779845552270,33.66,75780.91,1.71,0.0407,0.00013,1.79722]
[1779845552275,33.66,75781.97,1.71,0.04084,0.00013,1.80225]
[1779845553751,33.66,75781.97,1.71,0.04084,0.00013,1.80225]
[1779845553835,33.67,75781.97,1.71,0.04085,0.00013,1.80248]
[1779845554220,33.67,75784.81,1.71,0.04122,0.00013,1.81566]
[1779845557242,33.67,75780.39,1.71,0.04067,0.00013,1.79606]
[1779845559255,33.67,75775.83,1.71,0.04011,0.00012,1.77584]
[1779845564290,33.68,75782.37,1.71,0.04097,0.00013,1.8067]
[1779845569339,33.69,75781.59,1.71,0.04089,0.00013,1.80413]
[1779845575366,33.69,75781.43,1.71,0.04091,0.00013,1.8046]
[1779845581408,33.7,75781.15,1.71,0.04091,0.00013,1.80453]
[1779845585437,33.71,75777.25,1.71,0.04044,0.00013,1.7876]
[1779845590898,33.71,75777.36,1.71,0.04047,0.00013,1.78897]
[1779845596514,33.72,75776.9,1.71,0.04046,0.00013,1.78837]
[1779845601549,33.73,75778.52,1.71,0.04069,0.00013,1.79671]
[1779845603563,33.73,75774.06,1.71,0.04014,0.00012,1.77696]
[1779845608598,33.74,75772.85,1.71,0.04002,0.00012,1.77267]
[1779845614642,33.74,75772.94,1.71,0.03988,0.00012,1.76515]
[1779845615416,33.75,75768.63,1.71,0.03935,0.00012,1.74613]
[1779845620684,33.75,75760.88,1.71,0.03845,0.00012,1.71327]
[1779845625719,33.77,75755.8,1.71,0.03789,0.00012,1.69271]
[1779845628809,33.77,75760.38,1.71,0.03847,0.00012,1.71385]
[1779845630753,33.78,75765.04,1.71,0.03905,0.00012,1.7351]
[1779845633703,33.78,75764.96,1.71,0.03906,0.00012,1.73533]
[1779845633802,33.78,75765.21,1.71,0.0391,0.00012,1.73672]
[1779845635766,33.78,75765.21,1.71,0.0391,0.00012,1.73672]
[1779845635850,33.79,75765.21,1.71,0.03911,0.00012,1.73731]
[1779845636796,33.79,75765.27,1.71,0.03913,0.00012,1.73786]
[1779845638811,33.79,75761.57,1.71,0.03869,0.00012,1.72211]
[1779845643844,33.8,75761.96,1.71,0.03878,0.00012,1.72541]
[1779845648880,33.81,75763.7,1.71,0.03904,0.00012,1.73464]
[1779845653914,33.82,75764.0,1.71,0.03912,0.00012,1.73744]
[1779845658949,33.83,75766.46,1.71,0.03947,0.00012,1.75011]
[1779845663984,33.84,75765.3,1.71,0.03936,0.00012,1.74634]
[1779845670029,33.85,75764.98,1.71,0.03937,0.00012,1.74658]
[1779845675837,33.86,75765.11,1.71,0.03923,0.00012,1.73926]
[1779845684126,33.87,75763.44,1.71,0.0391,0.00012,1.73446]
[1779845689162,33.88,75757.98,1.71,0.03848,0.00012,1.71188]
[1779845691176,33.89,75754.44,1.71,0.03807,0.00012,1.69708]
[1779845696212,33.9,75755.5,1.71,0.03824,0.00012,1.70342]
[1779845701246,33.91,75755.22,1.71,0.03826,0.00012,1.70391]
[1779845706280,33.92,75753.12,1.71,0.03805,0.00012,1.69644]
[1779845712323,33.93,75755.31,1.71,0.03837,0.00012,1.70807]
[1779845717357,33.94,75757.52,1.71,0.03868,0.00012,1.71936]
[1779845723400,33.96,75755.33,1.71,0.03847,0.00012,1.71178]
[1779845728434,33.97,75755.6,1.71,0.03855,0.00012,1.71465]
[1779845733471,33.98,75755.51,1.71,0.0384,0.00012,1.70671]
[1779845738505,33.99,75756.07,1.71,0.03851,0.00012,1.7109]
[1779845746331,34.01,75754.96,1.71,0.03846,0.00012,1.70887]
[1779845751598,34.02,75754.03,1.71,0.03839,0.00012,1.70656]
[1779845756639,34.03,75755.21,1.71,0.03858,0.00012,1.71345]
[1779845761671,34.04,75755.37,1.71,0.03865,0.00012,1.7158]
[1779845766705,34.05,75754.23,1.71,0.03856,0.00012,1.71246]
[1779845771740,34.06,75753.42,1.71,0.0385,0.00012,1.71055]
[1779845776779,34.07,75752.63,1.71,0.03845,0.00012,1.70873]
[1779845781813,34.08,75753.38,1.71,0.03859,0.00012,1.7136]
[1779845784833,34.09,75756.98,1.71,0.03905,0.00012,1.73028]
[1779845789869,34.09,75762.28,1.71,0.03973,0.00012,1.75506]
[1779845794905,34.1,75763.41,1.71,0.03971,0.00012,1.75191]
[1779845799940,34.11,75764.98,1.71,0.03993,0.00012,1.76005]
[1779845804975,34.12,75765.32,1.71,0.04001,0.00012,1.76267]
[1779845807996,34.12,75758.37,1.71,0.03917,0.00012,1.73265]
[1779845809003,34.12,75752.91,1.71,0.03852,0.00012,1.70904]
[1779845814039,34.13,75753.67,1.71,0.03866,0.00012,1.7139]
[1779845816825,34.14,75743.61,1.71,0.03749,0.00012,1.6714]
[1779845820022,34.14,75742.06,1.71,0.03733,0.00012,1.66552]
[1779845820588,34.15,75727.06,1.71,0.03564,0.00011,1.60303]
[1779845824863,34.15,75726.45,1.71,0.03558,0.00011,1.60094]
[1779845824964,34.15,75727.11,1.71,0.03567,0.00011,1.60413]
[1779845830152,34.16,75729.56,1.71,0.03598,0.00011,1.61567]
[1779845833173,34.17,75733.86,1.71,0.03648,0.00011,1.63434]
[1779845836965,34.17,75737.56,1.71,0.03692,0.00012,1.65051]
[1779845840223,34.18,75742.52,1.71,0.03752,0.00012,1.67255]
[1779845841228,34.18,75746.51,1.71,0.038,0.00012,1.69009]
[1779845845985,34.19,75746.14,1.71,0.03799,0.00012,1.68959]
[1779845846010,34.19,75751.22,1.71,0.0386,0.00012,1.71195]
[1779845847040,34.19,75754.94,1.71,0.03906,0.00012,1.72854]
[1779845847348,34.19,75759.21,1.71,0.03959,0.00012,1.74763]
[1779845851402,34.2,75757.68,1.71,0.03924,0.00012,1.73264]
[1779845857341,34.21,75755.27,1.71,0.03899,0.00012,1.72373]
[1779845859408,34.21,75755.17,1.71,0.03899,0.00012,1.72357]
[1779845859447,34.21,75755.21,1.71,0.039,0.00012,1.72403]
[1779845865396,34.22,75753.37,1.71,0.03882,0.00012,1.71768]
[1779845870432,34.23,75756.16,1.71,0.0392,0.00012,1.73124]
[1779845875467,34.24,75757.61,1.71,0.03941,0.00012,1.73881]
[1779845880502,34.25,75755.78,1.71,0.03922,0.00012,1.73196]
[1779845885536,34.26,75755.2,1.71,0.03918,0.00012,1.73062]
[1779845890572,34.26,75755.73,1.71,0.03928,0.00012,1.73412]
[1779845893593,34.27,75759.26,1.71,0.03973,0.00012,1.75026]
[1779845896614,34.27,75762.98,1.71,0.0402,0.00012,1.7673]
[1779845901649,34.28,75761.93,1.71,0.0401,0.00012,1.76347]
[1779845906684,34.28,75762.28,1.71,0.04016,0.00012,1.76583]
[1779845912728,34.29,75762.01,1.71,0.03996,0.00012,1.75617]
[1779845917766,34.29,75761.62,1.71,0.03993,0.00012,1.75528]
[1779845922798,34.3,75764.37,1.71,0.04029,0.00012,1.76825]
[1779845928840,34.3,75764.5,1.71,0.04033,0.00012,1.76971]
[1779845933875,34.31,75763.96,1.71,0.04029,0.00012,1.76801]
[1779845938909,34.31,75761.41,1.71,0.03999,0.00012,1.75741]
[1779845941931,34.31,75753.8,1.71,0.03908,0.00012,1.72446]
[1779845946971,34.32,75754.21,1.71,0.03915,0.00012,1.72726]
[1779845952024,34.33,75754.05,1.71,0.03916,0.00012,1.72755]
[1779845958050,34.33,75754.82,1.71,0.03929,0.00012,1.73209]
[1779845963086,34.34,75755.09,1.71,0.03935,0.00012,1.73426]
[1779845967114,34.35,75758.98,1.71,0.03984,0.00012,1.75212]
[1779845970135,34.35,75764.95,1.71,0.0406,0.00012,1.77905]
[1779845972149,34.35,75761.8,1.71,0.04001,0.00012,1.75589]
[1779845977183,34.36,75757.53,1.71,0.03951,0.00012,1.73791]
[1779845983226,34.36,75757.62,1.71,0.03955,0.00012,1.73944]
[1779845988428,34.37,75757.73,1.71,0.03959,0.00012,1.74086]
[1779845988690,34.37,75757.73,1.71,0.0396,0.00012,1.74105]
[1779845994304,34.38,75765.09,1.71,0.04053,0.00012,1.77448]
[1779845999339,34.38,75764.3,1.71,0.04045,0.00012,1.77167]
[1779846004380,34.39,75760.53,1.71,0.04001,0.00012,1.75578]
[1779846009414,34.39,75756.13,1.71,0.03949,0.00012,1.73723]
[1779846015456,34.4,75755.82,1.71,0.03949,0.00012,1.73699]
[1779846020491,34.4,75755.79,1.71,0.03951,0.00012,1.73781]
[1779846025531,34.41,75752.11,1.71,0.03909,0.00012,1.72268]
[1779846026534,34.41,75744.53,1.71,0.03819,0.00012,1.69013]
[1779846031570,34.42,75743.56,1.71,0.03792,0.00012,1.67817]
[1779846032575,34.42,75748.07,1.71,0.03846,0.00012,1.69783]
[1779846033584,34.42,75755.88,1.71,0.03941,0.00012,1.73198]
[1779846034591,34.43,75761.56,1.71,0.04012,0.00012,1.75732]
[1779846036228,34.43,75761.56,1.71,0.04012,0.00012,1.75732]
[1779846036604,34.43,75761.87,1.71,0.04016,0.00012,1.75886]
[1779846040357,34.43,75761.49,1.71,0.04013,0.00012,1.7577]
[1779846040632,34.43,75761.18,1.71,0.04009,0.00012,1.7565]
[1779846045667,34.44,75760.85,1.71,0.04008,0.00012,1.7559]
[1779846050702,34.44,75762.88,1.71,0.04035,0.00012,1.7657]
[1779846052719,34.44,75762.88,1.71,0.04035,0.00012,1.7657]
[1779846052790,34.44,75762.88,1.71,0.04035,0.00012,1.7657]
[1779846052823,34.44,75762.1,1.71,0.04026,0.00012,1.76256]
[1779846056791,34.45,75760.7,1.71,0.0401,0.00012,1.75684]
[1779846056982,34.45,75760.57,1.71,0.04009,0.00012,1.75643]
[1779846061786,34.45,75764.76,1.71,0.04063,0.00012,1.77576]
[1779846064800,34.46,75768.73,1.71,0.04114,0.00013,1.79384]
[1779846069835,34.46,75770.73,1.71,0.04141,0.00013,1.80328]
[1779846071177,34.46,75770.73,1.71,0.04141,0.00013,1.80328]
[1779846071210,34.46,75770.86,1.71,0.04143,0.00013,1.80395]
[1779846076884,34.46,75771.35,1.71,0.0415,0.00013,1.80663]
[1779846079906,34.46,75775.31,1.71,0.04201,0.00013,1.82465]
[1779846082927,34.46,75779.6,1.71,0.04257,0.00013,1.84421]
[1779846088972,34.47,75779.42,1.71,0.04254,0.00013,1.84346]
[1779846094004,34.47,75782.6,1.71,0.04275,0.00013,1.84831]
[1779846102060,34.46,75785.55,1.71,0.04313,0.00013,1.8617]
[1779846107097,34.46,75785.74,1.71,0.04316,0.00013,1.86249]
[1779846112131,34.46,75787.57,1.71,0.04339,0.00013,1.8708]
[1779846117166,34.46,75787.62,1.71,0.0434,0.00013,1.87092]
[1779846121194,34.46,75792.12,1.71,0.04399,0.00013,1.8916]
[1779846122424,34.46,75792.62,1.71,0.04405,0.00013,1.89386]
[1779846123209,34.46,75792.7,1.71,0.04406,0.00013,1.89418]
[1779846128243,34.46,75791.77,1.71,0.04393,0.00013,1.88961]
[1779846130606,34.46,75792.14,1.71,0.04398,0.00013,1.89121]
[1779846131266,34.46,75792.22,1.71,0.04399,0.00013,1.89152]
[1779846132657,34.46,75792.09,1.71,0.04397,0.00013,1.89086]
[1779846133281,34.46,75792.64,1.71,0.04404,0.00013,1.89335]
[1779846138317,34.46,75791.99,1.71,0.04394,0.00013,1.89004]
[1779846143353,34.45,75791.83,1.71,0.04391,0.00013,1.889]
[1779846149160,34.45,75791.57,1.71,0.04387,0.00013,1.88745]
[1779846154428,34.45,75791.47,1.71,0.04364,0.00013,1.87689]
[1779846159463,34.45,75791.32,1.71,0.04361,0.00013,1.87598]
[1779846164505,34.45,75790.68,1.71,0.04352,0.00013,1.87278]
[1779846174571,34.45,75790.4,1.71,0.04347,0.00013,1.8711]
[1779846179607,34.44,75788.85,1.71,0.04326,0.00013,1.86377]
[1779846184641,34.44,75788.67,1.71,0.04323,0.00013,1.86276]
[1779846189676,34.44,75788.95,1.71,0.04326,0.00013,1.86386]
[1779846192801,34.44,75800.38,1.71,0.04478,0.00014,1.91675]
[1779846193448,34.44,75800.38,1.71,0.04478,0.00014,1.91675]
[1779846193704,34.44,75800.38,1.71,0.04478,0.00014,1.91671]
[1779846194714,34.44,75813.25,1.71,0.04654,0.00014,1.97743]
[1779846195718,34.44,75818.88,1.71,0.04733,0.00014,2.00422]
[1779846197626,34.44,75817.04,1.71,0.04706,0.00014,1.99512]
[1779846197732,34.44,75815.81,1.71,0.04688,0.00014,1.98898]
[1779846202768,34.43,75808.91,1.71,0.04589,0.00014,1.95497]
[1779846203774,34.43,75804.34,1.71,0.04526,0.00014,1.93321]
[1779846208809,34.42,75805.36,1.71,0.04538,0.00014,1.93737]
[1779846212837,34.42,75801.6,1.71,0.04464,0.00013,1.90927]
[1779846217872,34.42,75800.36,1.71,0.04446,0.00013,1.90317]
[1779846222796,34.42,75800.76,1.71,0.04451,0.00013,1.90485]
[1779846222908,34.42,75801.09,1.71,0.04455,0.00013,1.90626]
[1779846224921,34.42,75805.87,1.71,0.04519,0.00014,1.92853]
[1779846229955,34.41,75805.44,1.71,0.04512,0.00014,1.92603]
[1779846233045,34.41,75805.38,1.71,0.04511,0.00014,1.92557]
[1779846233146,34.41,75801.03,1.71,0.04452,0.00013,1.9051]
[1779846239018,34.41,75802.72,1.71,0.04473,0.00014,1.91259]
[1779846244056,34.41,75802.7,1.71,0.04472,0.00014,1.91215]
[1779846249445,34.4,75803.47,1.71,0.04482,0.00014,1.91546]
[1779846249477,34.4,75808.25,1.71,0.04547,0.00014,1.93787]
[1779846254132,34.4,75812.13,1.71,0.04598,0.00014,1.95564]
[1779846257630,34.4,75809.7,1.71,0.04563,0.00014,1.94371]
[1779846258160,34.4,75809.66,1.71,0.04563,0.00014,1.9434]
[1779846263195,34.39,75809.35,1.71,0.04557,0.00014,1.94132]
[1779846270244,34.39,75808.22,1.71,0.04539,0.00014,1.93519]
[1779846276287,34.38,75808.34,1.71,0.04517,0.00014,1.92515]
[1779846285350,34.38,75807.33,1.71,0.04501,0.00014,1.91961]
[1779846289225,34.38,75807.59,1.71,0.04504,0.00014,1.92057]
[1779846289379,34.38,75807.59,1.71,0.04504,0.00014,1.92057]
[1779846289445,34.38,75769.79,1.71,0.04011,0.00012,1.74811]
[1779846290500,34.38,75754.53,1.71,0.03826,0.00012,1.68166]
[1779846292551,34.38,75757.41,1.71,0.03861,0.00012,1.69438]
[1779846293416,34.38,75757.89,1.71,0.03868,0.00012,1.69673]
[1779846298451,34.39,75755.45,1.71,0.03842,0.00012,1.68761]
[1779846302486,34.4,75760.04,1.71,0.03901,0.00012,1.70861]
[1779846306513,34.4,75769.03,1.71,0.04014,0.00012,1.74903]
[1779846311549,34.41,75764.49,1.71,0.03961,0.00012,1.72996]
[1779846317590,34.42,75761.94,1.71,0.03933,0.00012,1.72022]
[1779846323230,34.43,75762.67,1.71,0.03945,0.00012,1.72435]
[1779846323331,34.43,75767.16,1.71,0.04001,0.00012,1.7445]
[1779846325360,34.43,75758.18,1.71,0.03893,0.00012,1.70586]
[1779846330454,34.44,75759.3,1.71,0.0391,0.00012,1.71181]
[1779846335527,34.45,75760.22,1.71,0.03904,0.00012,1.70746]
[1779846340524,34.46,75752.91,1.71,0.03821,0.00012,1.67754]
[1779846345795,34.47,75752.63,1.71,0.03822,0.00012,1.67801]
[1779846350594,34.47,75747.3,1.71,0.0376,0.00012,1.65551]
[1779846356875,34.47,75746.78,1.71,0.03756,0.00012,1.65402]
[1779846358888,34.48,75754.56,1.71,0.03849,0.00012,1.68752]
[1779846359893,34.48,75761.76,1.71,0.03937,0.00012,1.71905]
[1779846364934,34.48,75762.08,1.71,0.0394,0.00012,1.72043]
[1779846370736,34.48,75762.62,1.71,0.03949,0.00012,1.7235]
[1779846373997,34.49,75757.3,1.71,0.03886,0.00012,1.70112]
[1779846379031,34.49,75758.52,1.71,0.03904,0.00012,1.70744]
[1779846387088,34.51,75757.48,1.71,0.03897,0.00012,1.70494]
[1779846389702,34.51,75756.02,1.71,0.03881,0.00012,1.69911]
[1779846390109,34.51,75755.82,1.71,0.03879,0.00012,1.6985]
[1779846391117,34.51,75774.04,1.71,0.04084,0.00013,1.76911]
[1779846392123,34.51,75781.29,1.71,0.04176,0.00013,1.80164]
[1779846394440,34.51,75781.29,1.71,0.04177,0.00013,1.80171]
[1779846394525,34.52,75782.11,1.71,0.04187,0.00013,1.80548]
[1779846400179,34.52,75786.25,1.71,0.04242,0.00013,1.82465]
[1779846401186,34.52,75796.4,1.71,0.04375,0.00013,1.87113]
[1779846404207,34.52,75800.44,1.71,0.04429,0.00013,1.8897]
[1779846409242,34.52,75802.2,1.71,0.04452,0.00013,1.8975]
[1779846413271,34.51,75795.14,1.71,0.04356,0.00013,1.86452]
[1779846417555,34.51,75787.96,1.71,0.04262,0.00013,1.83156]
[1779846423347,34.51,75782.76,1.71,0.04195,0.00013,1.80814]
[1779846428383,34.52,75783.67,1.71,0.04208,0.00013,1.81255]
[1779846432412,34.52,75789.2,1.71,0.0428,0.00013,1.83786]
[1779846435433,34.52,75796.38,1.71,0.04375,0.00013,1.8708]
[1779846435912,34.52,75796.38,1.71,0.04375,0.00013,1.8708]
[1779846436440,34.52,75803.3,1.71,0.04467,0.00014,1.90286]
[1779846439461,34.52,75811.43,1.71,0.04577,0.00014,1.94072]
[1779846441475,34.51,75819.36,1.71,0.04687,0.00014,1.9781]
[1779846444499,34.51,75836.39,1.71,0.04929,0.00015,2.05999]
[1779846445508,34.51,75840.79,1.71,0.04993,0.00015,2.08133]
[1779846447522,34.5,75845.87,1.71,0.05066,0.00015,2.10578]
[1779846452557,34.49,75846.38,1.71,0.05045,0.00015,2.09587]
[1779846457592,34.48,75843.12,1.71,0.0499,0.00015,2.07777]
[1779846458412,34.48,75843.12,1.71,0.0499,0.00015,2.07777]
[1779846458599,34.48,75843.0,1.71,0.04987,0.00015,2.07682]
[1779846463634,34.47,75844.95,1.71,0.05011,0.00015,2.08469]
[1779846467661,34.46,75848.75,1.71,0.05063,0.00015,2.10209]
[1779846473703,34.44,75848.46,1.71,0.05052,0.00015,2.09828]
[1779846476725,34.44,75858.61,1.71,0.05202,0.00015,2.14802]
[1779846481759,34.42,75861.78,1.71,0.05243,0.00015,2.16166]
[1779846482766,34.42,75857.8,1.71,0.05181,0.00015,2.14104]
[1779846487801,34.4,75859.69,1.71,0.05203,0.00015,2.14834]
[1779846492842,34.39,75862.88,1.71,0.05245,0.00015,2.16221]
[1779846493847,34.39,75871.12,1.71,0.05372,0.00016,2.20385]
[1779846495325,34.39,75871.12,1.71,0.05372,0.00016,2.20385]
[1779846495411,34.38,75875.54,1.71,0.05439,0.00016,2.22564]
[1779846501447,34.36,75874.21,1.71,0.05409,0.00016,2.21595]
[1779846501553,34.36,75875.05,1.71,0.0542,0.00016,2.21974]
[1779846506938,34.34,75874.6,1.71,0.05403,0.00016,2.21411]
[1779846511974,34.33,75874.38,1.71,0.05367,0.00016,2.19954]
[1779846517009,34.31,75874.91,1.71,0.05367,0.00016,2.19958]
[1779846520030,34.3,75870.93,1.71,0.053,0.00016,2.17756]
[1779846521948,34.3,75870.93,1.71,0.053,0.00016,2.17756]
[1779846522044,34.29,75870.9,1.71,0.05297,0.00016,2.17641]
[1779846527078,34.28,75871.26,1.71,0.05295,0.00016,2.17577]
[1779846530150,34.27,75871.05,1.71,0.05288,0.00016,2.1737]
[1779846530186,34.27,75861.22,1.71,0.05135,0.00015,2.12326]
[1779846536117,34.26,75862.36,1.71,0.05146,0.00015,2.12691]
[1779846541178,34.24,75862.97,1.71,0.05148,0.00015,2.12758]
[1779846546213,34.23,75863.41,1.71,0.05149,0.00015,2.12781]
[1779846552256,34.22,75862.22,1.71,0.05123,0.00015,2.1195]
[1779846555277,34.21,75856.02,1.71,0.05026,0.00015,2.08727]
[1779846559722,34.2,75862.97,1.71,0.05128,0.00015,2.12092]
[1779846561319,34.2,75870.37,1.71,0.0524,0.00016,2.15782]
[1779846563333,34.19,75874.76,1.71,0.05305,0.00016,2.17945]
[1779846564979,34.19,75878.29,1.71,0.0536,0.00016,2.19717]
[1779846565348,34.19,75878.05,1.71,0.05354,0.00016,2.19545]
[1779846567362,34.18,75872.27,1.71,0.05261,0.00016,2.16481]
[1779846571109,34.17,75872.21,1.71,0.05256,0.00016,2.1632]
[1779846571389,34.17,75872.17,1.71,0.0523,0.00016,2.15196]
[1779846573403,34.17,75868.13,1.71,0.05165,0.00015,2.13056]
[1779846578441,34.16,75869.89,1.71,0.05187,0.00015,2.13767]
[1779846583476,34.14,75869.03,1.71,0.05168,0.00015,2.13141]
[1779846588511,34.13,75866.15,1.71,0.05118,0.00015,2.11504]
[1779846593547,34.12,75867.69,1.71,0.05137,0.00015,2.12109]
[1779846598582,34.11,75867.8,1.71,0.05133,0.00015,2.11992]
[1779846603617,34.1,75870.37,1.71,0.05167,0.00015,2.13117]
[1779846606641,34.1,75864.4,1.71,0.05072,0.00015,2.09989]
[1779846608652,34.09,75857.75,1.71,0.0497,0.00015,2.06593]
[1779846613689,34.08,75857.73,1.71,0.04966,0.00015,2.06454]
[1779846618722,34.08,75861.03,1.71,0.05012,0.00015,2.07971]
[1779846622752,34.07,75864.8,1.71,0.05065,0.00015,2.09752]
[1779846624765,34.07,75869.34,1.71,0.05133,0.00015,2.11987]
[1779846630806,34.05,75869.98,1.71,0.05136,0.00015,2.12112]
[1779846633828,34.05,75867.98,1.71,0.05079,0.00015,2.09947]
[1779846634835,34.05,75858.52,1.71,0.04936,0.00015,2.05175]
[1779846640877,34.04,75857.01,1.71,0.0491,0.00015,2.04299]
[1779846642892,34.04,75846.16,1.71,0.04749,0.00014,1.98916]
[1779846647928,34.03,75846.64,1.71,0.04754,0.00014,1.9909]
[1779846650705,34.03,75851.51,1.71,0.04824,0.00015,2.01436]
[1779846655982,34.03,75847.1,1.71,0.04757,0.00014,1.99193]
[1779846659002,34.02,75843.09,1.71,0.04699,0.00014,1.97202]
[1779846664043,34.02,75846.33,1.71,0.04743,0.00014,1.98721]
[1779846669082,34.01,75849.13,1.71,0.04782,0.00015,2.00012]
[1779846674120,34.01,75845.31,1.71,0.04724,0.00014,1.98075]
[1779846676131,34.01,75849.43,1.71,0.04783,0.00015,2.00063]
[1779846682925,34.0,75849.59,1.71,0.04783,0.00015,2.00048]
[1779846688218,34.0,75847.65,1.71,0.04752,0.00014,1.99006]
[1779846693252,33.99,75848.69,1.71,0.04742,0.00014,1.98413]
[1779846697280,33.99,75854.33,1.71,0.04823,0.00015,2.01121]
[1779846702316,33.98,75855.15,1.71,0.04832,0.00015,2.01432]
[1779846707351,33.98,75854.4,1.71,0.04817,0.00015,2.00941]
[1779846709364,33.97,75849.91,1.71,0.04751,0.00015,1.98701]
[1779846712386,33.97,75855.42,1.71,0.0483,0.00015,2.01362]
[1779846717422,33.97,75857.03,1.71,0.04851,0.00015,2.02059]
[1779846722458,33.96,75856.38,1.71,0.04838,0.00015,2.01639]
[1779846725479,33.96,75851.7,1.71,0.04768,0.00015,1.99281]
[1779846730514,33.95,75847.16,1.71,0.047,0.00014,1.96987]
[1779846735549,33.95,75848.06,1.71,0.04711,0.00014,1.97364]
[1779846740584,33.94,75849.22,1.71,0.04726,0.00014,1.97866]
[1779846745619,33.94,75848.91,1.71,0.04719,0.00014,1.97653]
[1779846750654,33.94,75848.59,1.71,0.04713,0.00014,1.97436]
[1779846756698,33.93,75848.84,1.71,0.04692,0.00014,1.96465]
[1779846761735,33.93,75851.78,1.71,0.04733,0.00015,1.97845]
[1779846766770,33.92,75854.45,1.71,0.0477,0.00015,1.9908]
[1779846771810,33.91,75858.0,1.71,0.04815,0.00015,2.0061]
[1779846772813,33.91,75862.91,1.71,0.04887,0.00015,2.03025]
[1779846774826,33.91,75867.64,1.71,0.04957,0.00015,2.0534]
[1779846778855,33.9,75863.21,1.71,0.04888,0.00015,2.03032]
[1779846783892,33.89,75862.8,1.71,0.04878,0.00015,2.02715]
[1779846790940,33.89,75862.05,1.71,0.04864,0.00015,2.02258]
[1779846794969,33.89,75856.48,1.71,0.04782,0.00015,1.99513]
[1779846800003,33.88,75855.52,1.71,0.04765,0.00015,1.98916]
[1779846805039,33.87,75853.67,1.71,0.04731,0.00015,1.97788]
[1779846810074,33.86,75849.87,1.71,0.0467,0.00014,1.95717]
[1779846811082,33.86,75845.96,1.71,0.04592,0.00014,1.92816]
[1779846816118,33.86,75843.45,1.71,0.04558,0.00014,1.91686]
[1779846822157,33.86,75844.73,1.71,0.04575,0.00014,1.92254]
[1779846827194,33.86,75847.26,1.71,0.04613,0.00014,1.93522]
[1779846832227,33.86,75848.36,1.71,0.04626,0.00014,1.93977]
[1779846839279,33.86,75848.64,1.71,0.04633,0.00014,1.94218]
[1779846844311,33.87,75848.81,1.71,0.04638,0.00014,1.94374]
[1779846850001,33.87,75848.91,1.71,0.04639,0.00014,1.94428]
[1779846852368,33.87,75855.59,1.71,0.04738,0.00015,1.9774]
[1779846855388,33.86,75860.29,1.71,0.04802,0.00015,1.99917]
[1779846860863,33.85,75859.86,1.71,0.04791,0.00015,1.99519]
[1779846869487,33.82,75857.79,1.71,0.04747,0.00015,1.98053]
[1779846874522,33.81,75856.82,1.71,0.04705,0.00015,1.96384]
[1779846876535,33.82,75849.25,1.71,0.04597,0.00014,1.92725]
[1779846879556,33.81,75845.52,1.71,0.04542,0.00014,1.90878]
[1779846884592,33.81,75846.47,1.71,0.04552,0.00014,1.91221]
[1779846889626,33.8,75845.95,1.71,0.04543,0.00014,1.90912]
[1779846894662,33.79,75846.15,1.71,0.04541,0.00014,1.90844]
[1779846900704,33.8,75846.07,1.71,0.04543,0.00014,1.9092]
[1779846905739,33.8,75842.49,1.71,0.04496,0.00014,1.89302]
[1779846910774,33.81,75844.4,1.71,0.04526,0.00014,1.9032]
[1779846915809,33.8,75844.08,1.71,0.04517,0.00014,1.90007]
[1779846921851,33.81,75843.92,1.71,0.04516,0.00014,1.90001]
[1779846926888,33.8,75843.68,1.71,0.04511,0.00014,1.89833]
[1779846933033,33.79,75844.06,1.71,0.04513,0.00014,1.89891]
[1779846938972,33.8,75845.26,1.71,0.04511,0.00014,1.89574]
[1779846944011,33.81,75847.18,1.71,0.0454,0.00014,1.90545]
[1779846949044,33.81,75844.85,1.71,0.04507,0.00014,1.89432]
[1779846954838,33.8,75842.73,1.71,0.04477,0.00014,1.8841]
[1779846961131,33.81,75842.9,1.71,0.04484,0.00014,1.88638]
[1779846963144,33.82,75830.31,1.71,0.04312,0.00014,1.82744]
[1779846968179,33.82,75827.13,1.71,0.04272,0.00013,1.81388]
[1779846973214,33.83,75832.06,1.71,0.0434,0.00014,1.83709]
[1779846979255,33.83,75835.0,1.71,0.04382,0.00014,1.85169]
[1779846985051,33.84,75837.86,1.71,0.04427,0.00014,1.86691]
[1779846990335,33.85,75840.37,1.71,0.04465,0.00014,1.88005]
[1779846995122,33.86,75846.42,1.71,0.04531,0.00014,1.89994]
[1779847000403,33.86,75846.66,1.71,0.04538,0.00014,1.9021]
[1779847001433,33.87,75841.0,1.71,0.0446,0.00014,1.87551]
[1779847006444,33.87,75843.49,1.71,0.04498,0.00014,1.88857]
[1779847011479,33.88,75842.88,1.71,0.04493,0.00014,1.88683]
[1779847017523,33.89,75840.74,1.71,0.04467,0.00014,1.87819]
[1779847022556,33.89,75838.94,1.71,0.04445,0.00014,1.87045]
[1779847023564,33.89,75832.71,1.71,0.04358,0.00014,1.84086]
[1779847024641,33.89,75820.56,1.71,0.04194,0.00013,1.78431]
[1779847026586,33.89,75815.54,1.71,0.04127,0.00013,1.76112]
[1779847031620,33.89,75815.23,1.71,0.04122,0.00013,1.75939]
[1779847036655,33.89,75814.79,1.71,0.04116,0.00013,1.75712]
[1779847043704,33.88,75813.52,1.71,0.04098,0.00013,1.75109]
[1779847051760,33.88,75814.61,1.71,0.04091,0.00013,1.74603]
[1779847061830,33.88,75815.58,1.71,0.04103,0.00013,1.75022]
[1779847066866,33.88,75814.68,1.71,0.04091,0.00013,1.74604]
[1779847071901,33.88,75814.21,1.71,0.04084,0.00013,1.74391]
[1779847079957,33.88,75814.21,1.71,0.04084,0.00013,1.7439]
[1779847081977,33.88,75809.05,1.71,0.04018,0.00013,1.72066]
[1779847087005,33.88,75810.89,1.71,0.04042,0.00013,1.7291]
[1779847092040,33.88,75806.79,1.71,0.0399,0.00013,1.71094]
[1779847097076,33.89,75806.65,1.71,0.03989,0.00013,1.71053]
[1779847104125,33.89,75806.49,1.71,0.03988,0.00013,1.71016]
[1779847106139,33.89,75801.41,1.71,0.03924,0.00013,1.68768]
[1779847111173,33.89,75798.13,1.71,0.03864,0.00012,1.66417]
[1779847114194,33.89,75791.48,1.71,0.03783,0.00012,1.63552]
[1779847119230,33.9,75788.81,1.71,0.03753,0.00012,1.62491]
[1779847125273,33.91,75788.9,1.71,0.03757,0.00012,1.62645]
[1779847130314,33.91,75789.66,1.71,0.03769,0.00012,1.63067]
[1779847136128,33.92,75789.13,1.71,0.03766,0.00012,1.62949]
[1779847141392,33.93,75787.22,1.71,0.03745,0.00012,1.62218]
[1779847142431,33.93,75782.35,1.71,0.03687,0.00012,1.60148]
[1779847144425,33.93,75770.21,1.71,0.03545,0.00012,1.55068]
[1779847146441,33.94,75759.67,1.71,0.03428,0.00011,1.5081]
[1779847147447,33.94,75749.82,1.71,0.03318,0.00011,1.46813]
[1779847152482,33.95,75748.47,1.71,0.0331,0.00011,1.46497]
[1779847155502,33.96,75754.18,1.71,0.03376,0.00011,1.48935]
[1779847159531,33.97,75762.63,1.71,0.03476,0.00011,1.52553]
[1779847160538,33.98,75767.42,1.71,0.03532,0.00012,1.54578]
[1779847165573,33.99,75765.85,1.71,0.03518,0.00011,1.54086]
[1779847170608,34.0,75771.25,1.71,0.03586,0.00012,1.56526]
[1779847175644,34.01,75773.0,1.71,0.0359,0.00012,1.5647]
[1779847178664,34.01,75769.21,1.71,0.03549,0.00012,1.54964]
[1779847183699,34.02,75771.95,1.71,0.03584,0.00012,1.56248]
[1779847188734,34.03,75770.84,1.71,0.03575,0.00012,1.55912]
[1779847190748,34.04,75766.63,1.71,0.03528,0.00012,1.54209]
[1779847195783,34.05,75765.0,1.71,0.03513,0.00011,1.53679]
[1779847200818,34.05,75764.94,1.71,0.03516,0.00011,1.53801]
[1779847205854,34.06,75765.72,1.71,0.03529,0.00012,1.54266]
[1779847207868,34.07,75772.49,1.71,0.0361,0.00012,1.5715]
[1779847208875,34.07,75767.91,1.71,0.03557,0.00012,1.55257]
[1779847213909,34.08,75774.59,1.71,0.03639,0.00012,1.58197]
[1779847219952,34.09,75771.89,1.71,0.03611,0.00012,1.57208]
[1779847224987,34.1,75772.15,1.71,0.03618,0.00012,1.57443]
[1779847230025,34.11,75774.35,1.71,0.03649,0.00012,1.58546]
[1779847232038,34.12,75781.04,1.71,0.03712,0.00012,1.60597]
[1779847237073,34.14,75777.92,1.71,0.03685,0.00012,1.59614]
[1779847242109,34.17,75777.16,1.71,0.03686,0.00012,1.59649]
[1779847247144,34.19,75779.83,1.71,0.03729,0.00012,1.61199]
[1779847252177,34.21,75780.01,1.71,0.03739,0.00012,1.61546]
[1779847254191,34.22,75765.32,1.71,0.03569,0.00012,1.55488]
[1779847255566,34.22,75758.53,1.71,0.03492,0.00011,1.52709]
[1779847256238,34.22,75758.53,1.71,0.03492,0.00011,1.52709]
[1779847256257,34.22,75777.34,1.71,0.03713,0.00012,1.60599]
[1779847258042,34.23,75777.34,1.71,0.03715,0.00012,1.60679]
[1779847258222,34.23,75783.43,1.71,0.0379,0.00012,1.63351]
[1779847263286,34.25,75786.31,1.71,0.03835,0.00012,1.64911]
[1779847268324,34.28,75785.19,1.71,0.03831,0.00012,1.64785]
[1779847271343,34.28,75781.42,1.71,0.03787,0.00012,1.63231]
[1779847277997,34.29,75778.14,1.71,0.03749,0.00012,1.61891]
[1779847284436,34.29,75778.14,1.71,0.03752,0.00012,1.61995]
[1779847289469,34.3,75773.1,1.71,0.03694,0.00012,1.59924]
[1779847294505,34.31,75775.78,1.71,0.03712,0.00012,1.60345]
[1779847299540,34.34,75776.22,1.71,0.03726,0.00012,1.60854]
[1779847303568,34.35,75770.0,1.71,0.0366,0.00012,1.58483]
[1779847305582,34.35,75764.49,1.71,0.03596,0.00012,1.56218]
[1779847310616,34.36,75765.65,1.71,0.03613,0.00012,1.56812]
[1779847314646,34.37,75759.89,1.71,0.03548,0.00011,1.54512]
[1779847319680,34.38,75764.22,1.71,0.03602,0.00012,1.56442]
[1779847325721,34.39,75766.99,1.71,0.03639,0.00012,1.57743]
[1779847330760,34.4,75767.0,1.71,0.03642,0.00012,1.57865]
[1779847331766,34.4,75760.84,1.71,0.03571,0.00012,1.55326]
[1779847336527,34.41,75757.08,1.71,0.03532,0.00011,1.53916]
[1779847341838,34.42,75756.48,1.71,0.0353,0.00011,1.5385]
[1779847346872,34.43,75754.75,1.71,0.03515,0.00011,1.53289]
[1779847352914,34.44,75754.67,1.71,0.03499,0.00011,1.52517]
[1779847353922,34.44,75749.4,1.71,0.03439,0.00011,1.50375]
[1779847358956,34.46,75746.55,1.71,0.03413,0.00011,1.4943]
[1779847363993,34.47,75746.39,1.71,0.03416,0.00011,1.4954]
[1779847369027,34.48,75744.32,1.71,0.03398,0.00011,1.48881]
[1779847372049,34.49,75737.07,1.71,0.03322,0.00011,1.46096]
[1779847373056,34.49,75729.02,1.71,0.03236,0.00011,1.42972]
[1779847379097,34.51,75727.37,1.71,0.03226,0.00011,1.42595]
[1779847384133,34.52,75722.29,1.71,0.03178,0.0001,1.40857]
[1779847386654,34.53,75720.36,1.71,0.0316,0.0001,1.40162]
[1779847386751,34.53,75712.31,1.71,0.03078,0.0001,1.37143]
[1779847388169,34.54,75696.86,1.71,0.02926,0.0001,1.3149]
[1779847390650,34.54,75697.58,1.71,0.02935,0.0001,1.31816]
[1779847390748,34.55,75692.79,1.71,0.0289,0.0001,1.30126]
[1779847394210,34.57,75680.76,1.71,0.02782,9e-05,1.2605]
[1779847396222,34.58,75685.72,1.71,0.02833,0.0001,1.27961]
[1779847400250,34.6,75697.87,1.71,0.02957,0.0001,1.32651]
[1779847401261,34.6,75705.05,1.71,0.0303,0.0001,1.35376]
[1779847403409,34.6,75705.05,1.71,0.03032,0.0001,1.3543]
[1779847403511,34.61,75704.41,1.71,0.03027,0.0001,1.35246]
[1779847409315,34.63,75704.7,1.71,0.03039,0.0001,1.35687]
[1779847410321,34.64,75711.69,1.71,0.03111,0.0001,1.38375]
[1779847415356,34.65,75715.26,1.71,0.03136,0.0001,1.39107]
[1779847417791,34.66,75715.13,1.71,0.03136,0.0001,1.39107]
[1779847417829,34.66,75715.42,1.71,0.03141,0.0001,1.39267]
[1779847423413,34.68,75718.78,1.71,0.03184,0.0001,1.4084]
[1779847425431,34.69,75722.74,1.71,0.03228,0.00011,1.42461]
[1779847426435,34.69,75726.83,1.71,0.03272,0.00011,1.44094]
[1779847427442,34.69,75731.67,1.71,0.03326,0.00011,1.46033]
[1779847429457,34.7,75735.55,1.71,0.0337,0.00011,1.47644]
[1779847433485,34.71,75740.01,1.71,0.03423,0.00011,1.49564]
[1779847434491,34.71,75732.77,1.71,0.03345,0.00011,1.46718]
[1779847438520,34.72,75738.79,1.71,0.03415,0.00011,1.49265]
[1779847443555,34.73,75734.03,1.71,0.03367,0.00011,1.47541]
[1779847444564,34.74,75730.25,1.71,0.03327,0.00011,1.46085]
[1779847446581,34.74,75734.15,1.71,0.03372,0.00011,1.47702]
[1779847449602,34.75,75739.02,1.71,0.03428,0.00011,1.49748]
[1779847454638,34.76,75738.17,1.71,0.03424,0.00011,1.49574]
[1779847459673,34.77,75738.23,1.71,0.03429,0.00011,1.49763]
[1779847464708,34.78,75739.85,1.71,0.03451,0.00011,1.50575]
[1779847467730,34.79,75744.98,1.71,0.03512,0.00011,1.52735]
[1779847469099,34.79,75744.98,1.71,0.03512,0.00011,1.52763]
[1779847469744,34.79,75749.38,1.71,0.03563,0.00011,1.54581]
[1779847474779,34.8,75752.77,1.71,0.03585,0.00012,1.55156]
[1779847478806,34.82,75756.58,1.71,0.03637,0.00012,1.57011]
[1779847483844,34.85,75754.83,1.71,0.03627,0.00012,1.56637]
[1779847488878,34.87,75756.28,1.71,0.03654,0.00012,1.57579]
[1779847493913,34.89,75757.07,1.71,0.03672,0.00012,1.58243]
[1779847498950,34.92,75756.4,1.71,0.03676,0.00012,1.58357]
[1779847503994,34.94,75755.62,1.71,0.03676,0.00012,1.58359]
[1779847509022,34.96,75758.51,1.71,0.03719,0.00012,1.59873]
[1779847514057,34.98,75756.85,1.71,0.03708,0.00012,1.5949]
[1779847519091,35.01,75753.61,1.71,0.03679,0.00012,1.58465]
[1779847524173,35.02,75753.68,1.71,0.03685,0.00012,1.58683]
[1779847524583,35.02,75753.68,1.71,0.03685,0.00012,1.58683]
[1779847524654,35.03,75746.57,1.71,0.03606,0.00011,1.55885]
[1779847526141,35.04,75732.92,1.71,0.03456,0.00011,1.50503]
[1779847531176,35.05,75732.1,1.71,0.03431,0.00011,1.49396]
[1779847536211,35.06,75735.06,1.71,0.03468,0.00011,1.50715]
[1779847537969,35.06,75730.63,1.71,0.03419,0.00011,1.4898]
[1779847539233,35.06,75726.28,1.71,0.03373,0.00011,1.47323]
[1779847544270,35.07,75725.6,1.71,0.03371,0.00011,1.47223]
[1779847549304,35.09,75727.27,1.71,0.03393,0.00011,1.48045]
[1779847555346,35.1,75727.44,1.71,0.03401,0.00011,1.48309]
[1779847560381,35.11,75723.46,1.71,0.03362,0.00011,1.4691]
[1779847565416,35.12,75724.71,1.71,0.0338,0.00011,1.47578]
[1779847570450,35.14,75725.31,1.71,0.03392,0.00011,1.47986]
[1779847574478,35.15,75729.94,1.71,0.03446,0.00011,1.49949]
[1779847577692,35.15,75730.01,1.71,0.03449,0.00011,1.5004]
[1779847577741,35.15,75735.12,1.71,0.03507,0.00011,1.52109]
[1779847583541,35.16,75735.04,1.71,0.0351,0.00011,1.52244]
[1779847588576,35.17,75734.19,1.71,0.03505,0.00011,1.5204]
[1779847589982,35.17,75734.19,1.71,0.03505,0.00011,1.5204]
[1779847590592,35.18,75730.51,1.71,0.03465,0.00011,1.50626]
[1779847595626,35.19,75731.39,1.71,0.03459,0.00011,1.50208]
[1779847600662,35.2,75730.79,1.71,0.03458,0.00011,1.50166]
[1779847606704,35.21,75730.57,1.71,0.03461,0.00011,1.50261]
[1779847611739,35.23,75730.05,1.71,0.0346,0.00011,1.50207]
[1779847616799,35.24,75733.0,1.71,0.03499,0.00011,1.51628]
[1779847621833,35.26,75730.59,1.71,0.0348,0.00011,1.50952]
[1779847625863,35.28,75722.09,1.71,0.03394,0.00011,1.47858]
[1779847628883,35.29,75716.46,1.71,0.03336,0.00011,1.45769]
[1779847633918,35.3,75719.56,1.71,0.03375,0.00011,1.47163]
[1779847637945,35.31,75712.64,1.71,0.03305,0.00011,1.4462]
[1779847638953,35.32,75707.91,1.71,0.03256,0.00011,1.42845]
[1779847645014,35.33,75706.88,1.71,0.03252,0.0001,1.42709]
[1779847649037,35.35,75702.85,1.71,0.03215,0.0001,1.4135]
[1779847651052,35.35,75697.99,1.71,0.03148,0.0001,1.38724]
[1779847656086,35.37,75695.65,1.71,0.03131,0.0001,1.38093]
[1779847658868,35.38,75690.61,1.71,0.03084,0.0001,1.3637]
[1779847665148,35.41,75690.04,1.71,0.03088,0.0001,1.36518]
[1779847670184,35.43,75690.52,1.71,0.031,0.0001,1.36949]
[1779847675219,35.45,75689.16,1.71,0.03093,0.0001,1.36696]
[1779847680254,35.46,75685.93,1.71,0.03068,0.0001,1.35754]
[1779847685289,35.48,75683.94,1.71,0.03055,0.0001,1.35282]
[1779847690326,35.5,75682.08,1.71,0.03043,0.0001,1.34859]
[1779847695360,35.52,75681.58,1.71,0.03045,0.0001,1.34935]
[1779847700396,35.54,75683.08,1.71,0.03067,0.0001,1.3574]
[1779847705430,35.56,75683.89,1.71,0.03082,0.0001,1.36286]
[1779847711472,35.58,75685.11,1.71,0.03084,0.0001,1.36155]
[1779847715118,35.59,75684.86,1.71,0.03084,0.0001,1.36158]
[1779847715140,35.59,75689.86,1.71,0.03136,0.0001,1.38053]
[1779847719217,35.6,75690.77,1.71,0.03149,0.0001,1.38531]
[1779847719529,35.61,75690.78,1.71,0.03151,0.0001,1.38626]
[1779847724564,35.63,75691.96,1.71,0.0317,0.0001,1.3929]
[1779847729599,35.64,75695.03,1.71,0.03207,0.0001,1.40658]
[1779847733627,35.65,75694.42,1.71,0.03206,0.0001,1.40598]
[1779847735642,35.66,75694.21,1.71,0.03206,0.0001,1.40603]
[1779847740676,35.68,75693.92,1.71,0.03208,0.0001,1.40703]
[1779847746717,35.69,75694.49,1.71,0.03221,0.0001,1.41163]
[1779847753767,35.71,75694.63,1.71,0.0323,0.0001,1.41497]
[1779847758802,35.73,75691.4,1.71,0.03203,0.0001,1.40485]
[1779847763837,35.74,75691.48,1.71,0.03209,0.0001,1.40718]
[1779847769643,35.76,75691.53,1.71,0.03216,0.0001,1.40978]
[1779847771893,35.77,75688.76,1.71,0.03171,0.0001,1.39135]
[1779847776927,35.78,75685.7,1.71,0.03146,0.0001,1.38215]
[1779847781962,35.8,75685.49,1.71,0.0315,0.0001,1.38357]
[1779847787002,35.82,75687.56,1.71,0.03177,0.0001,1.39343]
[1779847792035,35.83,75686.42,1.71,0.03171,0.0001,1.39134]
[1779847797071,35.85,75685.61,1.71,0.03169,0.0001,1.39048]
[1779847802106,35.86,75686.14,1.71,0.0318,0.0001,1.39457]
[1779847808147,35.88,75685.45,1.71,0.0318,0.0001,1.39451]
[1779847815197,35.9,75684.94,1.71,0.03183,0.0001,1.39554]
[1779847820231,35.92,75684.53,1.71,0.03184,0.0001,1.39609]
[1779847825267,35.94,75684.53,1.71,0.0319,0.0001,1.39814]
[1779847830315,35.95,75683.98,1.71,0.03191,0.0001,1.39855]
[1779847835341,35.97,75684.06,1.71,0.03178,0.0001,1.39197]
[1779847844405,35.99,75683.97,1.71,0.03187,0.0001,1.39495]
[1779847850277,36.01,75683.67,1.71,0.0319,0.0001,1.39627]
[1779847855482,36.03,75680.83,1.71,0.03169,0.0001,1.38863]
[1779847860518,36.05,75678.35,1.71,0.0315,0.0001,1.38163]
[1779847865553,36.07,75679.08,1.71,0.03163,0.0001,1.38647]
[1779847870587,36.08,75681.07,1.71,0.03189,0.0001,1.39586]
[1779847875623,36.1,75681.35,1.71,0.03198,0.0001,1.39892]
[1779847880658,36.11,75680.38,1.71,0.03193,0.0001,1.39733]
[1779847890557,36.14,75679.75,1.71,0.03198,0.0001,1.39899]
[1779847897777,36.16,75677.57,1.71,0.03165,0.0001,1.38484]
[1779847902813,36.17,75674.52,1.71,0.03138,0.0001,1.37532]
[1779847906843,36.19,75679.39,1.71,0.03193,0.0001,1.39521]
[1779847911876,36.2,75680.19,1.71,0.03205,0.0001,1.39966]
[1779847916912,36.21,75679.42,1.71,0.03203,0.0001,1.39867]
[1779847921950,36.23,75679.38,1.71,0.03207,0.0001,1.40037]
[1779847923963,36.23,75684.09,1.71,0.03258,0.0001,1.41857]
[1779847929000,36.25,75684.43,1.71,0.03266,0.0001,1.42147]
[1779847931013,36.25,75690.31,1.71,0.0333,0.00011,1.44447]
[1779847933033,36.25,75695.12,1.71,0.03381,0.00011,1.46298]
[1779847934040,36.26,75704.07,1.71,0.03479,0.00011,1.49779]
[1779847934580,36.26,75704.07,1.71,0.03479,0.00011,1.49779]
[1779847934682,36.26,75706.27,1.71,0.03503,0.00011,1.50632]
[1779847940084,36.27,75708.13,1.71,0.03526,0.00011,1.51451]
[1779847940731,36.27,75708.13,1.71,0.03526,0.00011,1.51451]
[1779847941091,36.27,75707.52,1.71,0.0352,0.00011,1.51232]
[1779847946125,36.27,75708.42,1.71,0.03533,0.00011,1.51676]
[1779847951161,36.28,75712.81,1.71,0.03564,0.00011,1.52558]
[1779847958210,36.29,75712.64,1.71,0.03565,0.00011,1.52607]
[1779847960224,36.29,75708.4,1.71,0.03519,0.00011,1.50968]
[1779847965258,36.3,75708.36,1.71,0.03521,0.00011,1.51047]
[1779847971300,36.3,75711.71,1.71,0.03561,0.00011,1.5246]
[1779847976336,36.31,75711.47,1.71,0.03561,0.00011,1.52464]
[1779847981371,36.32,75710.39,1.71,0.03551,0.00011,1.52108]
[1779847986405,36.32,75709.27,1.71,0.03541,0.00011,1.51755]
[1779847991441,36.33,75706.77,1.71,0.03516,0.00011,1.50882]
[1779847992447,36.33,75698.71,1.71,0.03429,0.00011,1.47792]
[1779847996475,36.34,75690.57,1.71,0.03345,0.00011,1.44793]
[1779848002263,36.35,75690.59,1.71,0.03349,0.00011,1.44913]
[1779848007553,36.36,75690.68,1.71,0.03355,0.00011,1.45143]
[1779848014602,36.38,75690.28,1.71,0.03337,0.00011,1.44274]
[1779848019637,36.39,75689.42,1.71,0.03332,0.00011,1.44095]
[1779848024671,36.4,75687.11,1.71,0.03311,0.0001,1.4337]
[1779848031547,36.41,75686.62,1.71,0.03311,0.0001,1.43354]
[1779848040783,36.43,75685.62,1.71,0.03309,0.0001,1.43281]
[1779848045819,36.44,75685.75,1.71,0.03314,0.0001,1.43464]
[1779848050854,36.45,75687.99,1.71,0.0334,0.00011,1.44405]
[1779848054883,36.46,75695.39,1.71,0.03422,0.00011,1.47303]
[1779848056897,36.46,75701.5,1.71,0.03489,0.00011,1.49683]
[1779848061932,36.47,75699.34,1.71,0.03468,0.00011,1.48943]
[1779848066966,36.47,75698.41,1.71,0.0346,0.00011,1.48677]
[1779848072004,36.48,75698.9,1.71,0.03448,0.00011,1.48025]
[1779848077036,36.49,75702.26,1.71,0.03487,0.00011,1.49417]
[1779848086100,36.5,75701.17,1.71,0.0348,0.00011,1.49143]
[1779848092143,36.5,75698.34,1.71,0.03451,0.00011,1.48142]
[1779848099192,36.51,75697.16,1.71,0.03442,0.00011,1.47824]
[1779848104228,36.52,75699.56,1.71,0.0347,0.00011,1.48806]
[1779848109262,36.52,75699.4,1.71,0.0347,0.00011,1.48817]
[1779848114297,36.53,75699.17,1.71,0.0347,0.00011,1.488]
[1779848119331,36.54,75698.3,1.71,0.03463,0.00011,1.48541]
[1779848124367,36.54,75697.48,1.71,0.03456,0.00011,1.48301]
[1779848128394,36.55,75704.44,1.71,0.03534,0.00011,1.5105]
[1779848129405,36.55,75716.12,1.71,0.03664,0.00011,1.55623]
[1779848134439,36.55,75718.28,1.71,0.03668,0.00011,1.55536]
[1779848139473,36.55,75720.56,1.71,0.03694,0.00011,1.56464]
[1779848146520,36.55,75722.07,1.71,0.03712,0.00011,1.57087]
[1779848151555,36.55,75717.98,1.71,0.03666,0.00011,1.55482]
[1779848156591,36.55,75716.61,1.71,0.03652,0.00011,1.54972]
[1779848162634,36.56,75718.38,1.71,0.03673,0.00011,1.5572]
[1779848168675,36.56,75719.48,1.71,0.03687,0.00011,1.56201]
[1779848173712,36.56,75718.4,1.71,0.03676,0.00011,1.55819]
[1779848178745,36.57,75717.13,1.71,0.03663,0.00011,1.5536]
[1779848184787,36.57,75717.08,1.71,0.03664,0.00011,1.55393]
[1779848189822,36.58,75715.41,1.71,0.03646,0.00011,1.54782]
[1779848192676,36.58,75711.52,1.71,0.03582,0.00011,1.52327]
[1779848203402,36.58,75711.52,1.71,0.03583,0.00011,1.52363]
[1779848203504,36.59,75711.41,1.71,0.03585,0.00011,1.52425]
[1779848209985,36.59,75711.49,1.71,0.03589,0.00011,1.52562]
[1779848211991,36.6,75719.17,1.71,0.03676,0.00011,1.55591]
[1779848217025,36.6,75716.77,1.71,0.0365,0.00011,1.54688]
[1779848221857,36.6,75716.38,1.71,0.03647,0.00011,1.54579]
[1779848222063,36.6,75714.02,1.71,0.03621,0.00011,1.53662]
[1779848223071,36.6,75708.39,1.71,0.03558,0.00011,1.5148]
[1779848228105,36.61,75709.59,1.71,0.03573,0.00011,1.52011]
[1779848238176,36.62,75708.14,1.71,0.03561,0.00011,1.51583]
[1779848243210,36.62,75709.26,1.71,0.03575,0.00011,1.52071]
[1779848249252,36.63,75707.78,1.71,0.03561,0.00011,1.5159]
[1779848254286,36.63,75710.96,1.71,0.03578,0.00011,1.51947]
[1779848260329,36.64,75711.03,1.71,0.03581,0.00011,1.52043]
[1779848265363,36.64,75713.98,1.71,0.03615,0.00011,1.5326]
[1779848270402,36.65,75713.27,1.71,0.03609,0.00011,1.53043]
[1779848273423,36.65,75704.52,1.71,0.03514,0.00011,1.49689]
[1779848274431,36.65,75699.23,1.71,0.03457,0.00011,1.47701]
[1779848275437,36.66,75691.64,1.71,0.03377,0.00011,1.44853]
[1779848280471,36.67,75691.4,1.71,0.03378,0.00011,1.44891]
[1779848282486,36.67,75687.21,1.71,0.03334,0.0001,1.43347]
[1779848287522,36.68,75685.66,1.71,0.03322,0.0001,1.42914]
[1779848292555,36.69,75684.75,1.71,0.03317,0.0001,1.42723]
[1779848297591,36.7,75685.83,1.71,0.03332,0.0001,1.43272]
[1779848300481,36.71,75685.34,1.71,0.03329,0.0001,1.43176]
[1779848300614,36.71,75671.16,1.71,0.03185,0.0001,1.38]
[1779848301788,36.71,75652.58,1.71,0.03003,0.0001,1.31418]
[1779848302722,36.71,75652.58,1.71,0.03003,0.0001,1.31418]
[1779848302735,36.72,75651.65,1.71,0.02995,0.0001,1.3114]
[1779848305656,36.73,75642.56,1.71,0.02913,9e-05,1.28135]
[1779848306664,36.73,75635.56,1.71,0.0285,9e-05,1.25799]
[1779848311697,36.75,75633.05,1.71,0.02815,9e-05,1.24324]
[1779848317741,36.78,75632.35,1.71,0.02818,9e-05,1.24435]
[1779848321767,36.8,75623.43,1.71,0.02745,9e-05,1.21746]
[1779848322774,36.81,75619.45,1.71,0.02712,9e-05,1.20494]
[1779848327810,36.88,75616.82,1.71,0.02711,9e-05,1.20455]
[1779848332846,36.9,75619.17,1.71,0.0274,9e-05,1.21543]
[1779848335867,36.92,75614.75,1.71,0.02708,9e-05,1.20335]
[1779848340901,36.94,75615.71,1.71,0.02723,9e-05,1.20897]
[1779848344848,36.95,75612.43,1.71,0.02697,9e-05,1.19945]
[1779848344935,36.97,75603.28,1.71,0.02623,9e-05,1.17171]
[1779848346461,36.97,75603.28,1.71,0.02623,9e-05,1.17171]
[1779848346498,36.98,75586.83,1.71,0.02489,8e-05,1.12116]
[1779848347786,36.99,75582.81,1.71,0.02458,8e-05,1.10944]
[1779848352986,37.12,75580.48,1.71,0.02482,8e-05,1.11821]
[1779848355002,37.19,75574.35,1.71,0.02452,8e-05,1.10698]
[1779848360039,37.27,75576.83,1.71,0.02498,8e-05,1.12428]
[1779848365077,37.31,75579.12,1.71,0.02528,8e-05,1.13557]
[1779848370109,37.34,75582.29,1.71,0.02563,8e-05,1.14886]
[1779848373504,37.35,75582.38,1.71,0.0255,8e-05,1.14236]
[1779848373601,37.35,75592.5,1.71,0.02637,9e-05,1.17491]
[1779848375544,37.35,75592.5,1.71,0.02637,9e-05,1.17491]
[1779848375646,37.36,75591.5,1.71,0.02632,8e-05,1.173]
[1779848380178,37.39,75586.72,1.71,0.026,8e-05,1.16103]
[1779848385215,37.42,75585.92,1.71,0.02602,8e-05,1.16173]
[1779848386222,37.42,75589.92,1.71,0.02635,8e-05,1.17439]
[1779848388236,37.43,75594.56,1.71,0.02678,9e-05,1.19044]
[1779848393270,37.46,75599.62,1.71,0.02732,9e-05,1.21031]
[1779848398305,37.48,75601.19,1.71,0.02752,9e-05,1.21767]
[1779848399563,37.48,75601.19,1.71,0.02752,9e-05,1.21767]
[1779848399665,37.48,75599.23,1.71,0.02736,9e-05,1.21185]
[1779848402580,37.49,75598.44,1.71,0.02732,9e-05,1.21041]
[1779848402667,37.5,75605.06,1.71,0.02794,9e-05,1.23317]
[1779848402935,37.5,75605.06,1.71,0.02794,9e-05,1.23317]
[1779848403342,37.51,75605.06,1.71,0.02795,9e-05,1.2337]
[1779848404349,37.51,75601.21,1.71,0.02763,9e-05,1.22165]
[1779848407371,37.52,75607.2,1.71,0.0282,9e-05,1.24291]
[1779848412405,37.54,75607.33,1.71,0.02828,9e-05,1.24589]
[1779848416434,37.56,75612.62,1.71,0.02881,9e-05,1.26545]
[1779848417443,37.56,75617.62,1.71,0.02929,9e-05,1.28269]
[1779848420619,37.57,75619.0,1.71,0.02944,9e-05,1.28824]
[1779848420675,37.57,75618.58,1.71,0.02941,9e-05,1.28725]
[1779848422675,37.58,75618.58,1.71,0.02942,9e-05,1.28769]
[1779848422764,37.58,75618.26,1.71,0.02939,9e-05,1.28661]
[1779848427510,37.6,75622.37,1.71,0.02985,9e-05,1.30316]
[1779848428518,37.6,75627.15,1.71,0.0303,9e-05,1.31954]
[1779848431538,37.61,75625.76,1.71,0.03002,9e-05,1.30751]
[1779848436581,37.66,75628.61,1.71,0.03044,0.0001,1.32283]
[1779848441618,37.67,75630.45,1.71,0.03067,0.0001,1.33111]
[1779848446651,37.69,75629.79,1.71,0.03066,0.0001,1.33073]
[1779848451688,37.7,75634.98,1.71,0.03121,0.0001,1.35063]
[1779848458737,37.72,75637.07,1.71,0.03148,0.0001,1.36034]
[1779848463773,37.74,75637.69,1.71,0.03159,0.0001,1.36421]
[1779848470823,37.75,75638.0,1.71,0.03169,0.0001,1.36765]
[1779848473843,37.76,75632.12,1.71,0.03114,0.0001,1.34809]
[1779848478922,37.77,75631.84,1.71,0.03116,0.0001,1.34858]
[1779848478984,37.78,75632.13,1.71,0.0312,0.0001,1.34995]
[1779848484214,37.79,75630.87,1.71,0.03112,0.0001,1.34737]
[1779848484267,37.79,75630.34,1.71,0.03108,0.0001,1.34589]
[1779848489956,37.81,75637.38,1.71,0.03182,0.0001,1.37234]
[1779848494991,37.82,75636.94,1.71,0.03163,0.0001,1.36339]
[1779848501034,37.83,75636.67,1.71,0.03165,0.0001,1.36409]
[1779848506069,37.85,75632.78,1.71,0.03132,0.0001,1.35243]
[1779848507075,37.85,75628.88,1.71,0.03095,0.0001,1.33923]
[1779848510947,37.86,75633.05,1.71,0.0314,0.0001,1.35516]
[1779848516138,37.88,75636.42,1.71,0.03178,0.0001,1.36899]
[1779848521176,37.89,75634.93,1.71,0.03167,0.0001,1.36509]
[1779848523189,37.9,75640.94,1.71,0.03229,0.0001,1.38723]
[1779848528223,37.91,75644.33,1.71,0.03267,0.0001,1.40068]
[1779848529231,37.91,75635.15,1.71,0.03177,0.0001,1.36852]
[1779848530237,37.92,75631.44,1.71,0.03142,0.0001,1.35589]
[1779848535271,37.93,75632.42,1.71,0.03156,0.0001,1.36103]
[1779848538298,37.94,75628.79,1.71,0.03123,0.0001,1.34909]
[1779848538380,37.94,75621.21,1.71,0.03051,9e-05,1.32333]
[1779848540308,37.94,75617.09,1.71,0.03015,9e-05,1.31009]
[1779848542323,37.95,75613.26,1.71,0.02981,9e-05,1.29798]
[1779848547356,37.97,75615.16,1.71,0.03005,9e-05,1.30656]
[1779848552391,37.98,75617.27,1.71,0.03011,9e-05,1.3066]
[1779848556420,38.0,75620.34,1.71,0.03045,9e-05,1.31914]
[1779848561508,38.01,75620.05,1.71,0.03047,9e-05,1.31976]
[1779848564530,38.03,75623.2,1.71,0.03081,0.0001,1.33212]
[1779848569565,38.04,75624.61,1.71,0.03099,0.0001,1.3385]
[1779848575608,38.06,75624.79,1.71,0.03107,0.0001,1.34133]
[1779848581649,38.08,75625.56,1.71,0.03122,0.0001,1.34652]
[1779848582657,38.08,75628.68,1.71,0.03152,0.0001,1.35734]
[1779848583664,38.08,75633.81,1.71,0.03204,0.0001,1.37593]
[1779848585681,38.09,75637.06,1.71,0.03238,0.0001,1.38798]
[1779848590716,38.1,75639.57,1.71,0.03267,0.0001,1.3983]
[1779848595749,38.11,75640.43,1.71,0.03279,0.0001,1.40272]
[1779848600785,38.12,75640.35,1.71,0.03282,0.0001,1.40378]
[1779848605823,38.13,75638.83,1.71,0.03271,0.0001,1.39974]
[1779848610860,38.14,75638.91,1.71,0.03275,0.0001,1.40138]
[1779848611865,38.14,75637.13,1.71,0.03238,0.0001,1.38621]
[1779848617908,38.16,75638.07,1.71,0.03253,0.0001,1.39123]
[1779848622943,38.17,75638.31,1.71,0.03259,0.0001,1.39349]
[1779848628985,38.18,75637.27,1.71,0.03253,0.0001,1.39148]
[1779848634021,38.19,75639.52,1.71,0.0328,0.0001,1.40078]
[1779848637041,38.2,75633.77,1.71,0.03225,0.0001,1.38129]
[1779848642076,38.21,75637.44,1.71,0.03265,0.0001,1.39566]
[1779848647113,38.22,75639.06,1.71,0.03285,0.0001,1.40272]
[1779848652147,38.23,75638.7,1.71,0.03285,0.0001,1.40248]
[1779848658189,38.24,75641.4,1.71,0.03317,0.0001,1.41388]
[1779848663224,38.25,75641.29,1.71,0.03319,0.0001,1.4147]
[1779848668259,38.26,75640.79,1.71,0.03318,0.0001,1.41413]
[1779848673294,38.28,75643.39,1.71,0.03328,0.0001,1.41558]
[1779848675164,38.28,75643.39,1.71,0.03328,0.0001,1.41558]
[1779848675308,38.28,75643.9,1.71,0.03333,0.0001,1.41763]
[1779848680342,38.29,75645.65,1.71,0.03355,0.0001,1.42522]
[1779848681329,38.29,75645.65,1.71,0.03355,0.0001,1.42522]
[1779848681383,38.29,75645.04,1.71,0.03349,0.0001,1.42325]
[1779848683384,38.29,75645.04,1.71,0.0335,0.0001,1.42346]
[1779848683468,38.29,75643.18,1.71,0.03332,0.0001,1.41703]
[1779848689563,38.3,75643.07,1.71,0.03334,0.0001,1.41774]
[1779848689660,38.3,75642.59,1.71,0.03329,0.0001,1.41625]
[1779848695448,38.31,75641.9,1.71,0.03326,0.0001,1.41512]
[1779848699836,38.32,75641.55,1.71,0.03325,0.0001,1.41453]
[1779848699936,38.32,75645.73,1.71,0.03368,0.0001,1.4297]
[1779848703504,38.33,75650.64,1.71,0.0342,0.0001,1.44818]
[1779848704511,38.33,75653.81,1.71,0.03454,0.0001,1.45985]
[1779848705992,38.33,75653.81,1.71,0.03454,0.0001,1.45985]
[1779848706004,38.33,75660.08,1.71,0.0352,0.00011,1.48299]
[1779848707690,38.33,75660.08,1.71,0.03521,0.00011,1.4831]
[1779848707758,38.33,75662.85,1.71,0.0355,0.00011,1.49344]
[1779848709547,38.33,75667.07,1.71,0.03596,0.00011,1.50928]
[1779848714581,38.33,75665.32,1.71,0.03578,0.00011,1.50304]
[1779848719616,38.34,75662.93,1.71,0.03554,0.00011,1.49451]
[1779848724652,38.34,75661.62,1.71,0.03541,0.00011,1.49026]
[1779848730693,38.35,75661.94,1.71,0.03546,0.00011,1.49205]
[1779848737743,38.35,75662.06,1.71,0.03529,0.00011,1.48376]
[1779848742903,38.35,75662.44,1.71,0.03533,0.00011,1.48527]
[1779848743005,38.36,75662.83,1.71,0.03539,0.00011,1.48717]
[1779848747816,38.36,75658.87,1.71,0.03499,0.00011,1.47321]
[1779848752850,38.37,75656.3,1.71,0.03474,0.0001,1.46453]
[1779848760909,38.38,75656.33,1.71,0.03477,0.00011,1.46577]
[1779848762922,38.38,75648.79,1.71,0.034,0.0001,1.43873]
[1779848767958,38.39,75644.49,1.71,0.03358,0.0001,1.4243]
[1779848772996,38.4,75644.18,1.71,0.03358,0.0001,1.4242]
[1779848778028,38.4,75643.5,1.71,0.03354,0.0001,1.42282]
[1779848784070,38.41,75643.73,1.71,0.0336,0.0001,1.42489]
[1779848790112,38.42,75644.51,1.71,0.03372,0.0001,1.42888]
[1779848795147,38.43,75644.71,1.71,0.03356,0.0001,1.42128]
[1779848800182,38.44,75646.56,1.71,0.03378,0.0001,1.4289]
[1779848801189,38.44,75650.43,1.71,0.03418,0.0001,1.443]
[1779848804211,38.44,75654.42,1.71,0.03461,0.0001,1.45791]
[1779848809244,38.45,75656.02,1.71,0.0348,0.00011,1.46445]
[1779848811259,38.45,75660.8,1.71,0.03531,0.00011,1.48223]
[1779848816295,38.46,75659.65,1.71,0.0352,0.00011,1.47854]
[1779848821329,38.46,75662.35,1.71,0.0355,0.00011,1.48896]
[1779848824356,38.46,75666.1,1.71,0.03591,0.00011,1.50312]
[1779848825358,38.46,75670.44,1.71,0.03639,0.00011,1.51936]
[1779848826365,38.46,75674.07,1.71,0.03678,0.00011,1.53303]
[1779848827054,38.46,75674.07,1.71,0.03678,0.00011,1.53303]
[1779848827372,38.46,75677.43,1.71,0.03716,0.00011,1.54573]
[1779848828379,38.46,75682.39,1.71,0.03771,0.00011,1.56459]
[1779848830400,38.46,75678.43,1.71,0.03727,0.00011,1.54947]
[1779848833228,38.46,75683.58,1.71,0.03784,0.00011,1.56903]
[1779848839460,38.46,75682.06,1.71,0.03766,0.00011,1.56293]
[1779848841407,38.46,75682.06,1.71,0.03766,0.00011,1.56293]
[1779848841474,38.46,75681.7,1.71,0.03762,0.00011,1.56147]
[1779848846508,38.46,75678.71,1.71,0.03728,0.00011,1.54993]
[1779848851543,38.46,75677.43,1.71,0.03691,0.00011,1.53521]
[1779848855572,38.46,75672.68,1.71,0.03639,0.00011,1.51736]
[1779848860607,38.46,75670.91,1.71,0.03621,0.00011,1.51089]
[1779848865642,38.46,75671.51,1.71,0.03627,0.00011,1.51323]
[1779848871684,38.46,75671.09,1.71,0.03623,0.00011,1.51184]
[1779848876718,38.46,75671.5,1.71,0.03628,0.00011,1.5135]
[1779848881753,38.46,75671.95,1.71,0.03633,0.00011,1.5153]
[1779848882760,38.46,75683.13,1.71,0.03757,0.00011,1.55744]
[1779848884436,38.46,75683.13,1.71,0.03757,0.00011,1.55744]
[1779848884774,38.46,75683.75,1.71,0.03763,0.00011,1.5597]
[1779848889811,38.46,75685.22,1.71,0.03779,0.00011,1.56501]
[1779848892594,38.46,75688.2,1.71,0.03812,0.00011,1.57626]
[1779848892830,38.46,75688.96,1.71,0.0382,0.00011,1.57909]
[1779848896859,38.46,75682.96,1.71,0.03752,0.00011,1.55581]
[1779848897869,38.45,75678.34,1.71,0.037,0.00011,1.53827]
[1779848901897,38.45,75672.73,1.71,0.03639,0.00011,1.51711]
[1779848906932,38.46,75668.54,1.71,0.03594,0.00011,1.50164]
[1779848911967,38.46,75668.38,1.71,0.03571,0.00011,1.49164]
[1779848917002,38.46,75670.12,1.71,0.03591,0.00011,1.49839]
[1779848922036,38.46,75671.18,1.71,0.03603,0.00011,1.5026]
[1779848928078,38.46,75671.63,1.71,0.03609,0.00011,1.50462]
[1779848933933,38.47,75673.02,1.71,0.03625,0.00011,1.51014]
[1779848944192,38.47,75673.47,1.71,0.03631,0.00011,1.51239]
[1779848949228,38.47,75674.21,1.71,0.0364,0.00011,1.51547]
[1779848954263,38.48,75674.35,1.71,0.03643,0.00011,1.51629]
[1779848960306,38.48,75674.99,1.71,0.03651,0.00011,1.51904]
[1779848967353,38.48,75675.09,1.71,0.03653,0.00011,1.51982]
[1779848969373,38.48,75670.46,1.71,0.03603,0.00011,1.5027]
[1779848970380,38.48,75666.51,1.71,0.03561,0.00011,1.48817]
[1779848973399,38.49,75664.6,1.71,0.0352,0.00011,1.47192]
[1779848976396,38.49,75665.67,1.71,0.03532,0.00011,1.47611]
[1779848976498,38.49,75665.6,1.71,0.03532,0.00011,1.47598]
[1779848977623,38.49,75665.63,1.71,0.03533,0.00011,1.47622]
[1779848978435,38.49,75664.78,1.71,0.03524,0.00011,1.47322]
[1779848978722,38.49,75664.78,1.71,0.03524,0.00011,1.47322]
[1779848979442,38.49,75664.59,1.71,0.03522,0.00011,1.47265]
[1779848981137,38.49,75664.61,1.71,0.03523,0.00011,1.47286]
[1779848981456,38.5,75664.54,1.71,0.03523,0.00011,1.47274]
[1779848982138,38.5,75664.54,1.71,0.03523,0.00011,1.47274]
[1779848982462,38.5,75662.7,1.71,0.03503,0.00011,1.46613]
[1779848984442,38.5,75662.59,1.71,0.03503,0.00011,1.46587]
[1779848984478,38.5,75662.61,1.71,0.03503,0.00011,1.46608]
[1779848985441,38.5,75662.61,1.71,0.03503,0.00011,1.46608]
[1779848985483,38.5,75662.33,1.71,0.03501,0.00011,1.4652]
[1779848988277,38.5,75661.33,1.71,0.03491,0.00011,1.46184]
[1779848988505,38.5,75661.18,1.71,0.0349,0.00011,1.46144]
[1779848993541,38.51,75661.16,1.71,0.03492,0.00011,1.46212]
[1779848998575,38.52,75660.55,1.71,0.03488,0.00011,1.46063]
[1779849004433,38.52,75659.0,1.71,0.03474,0.00011,1.45587]
[1779849009651,38.53,75657.39,1.71,0.03459,0.0001,1.4508]
[1779849010659,38.53,75650.85,1.71,0.03392,0.0001,1.42736]
[1779849014504,38.54,75645.0,1.71,0.03334,0.0001,1.4073]
[1779849014782,38.54,75645.0,1.71,0.03334,0.0001,1.4073]
[1779849014876,38.54,75644.75,1.71,0.03332,0.0001,1.40664]
[1779849015784,38.54,75644.75,1.71,0.03332,0.0001,1.40664]
[1779849015819,38.54,75644.48,1.71,0.0333,0.0001,1.40592]
[1779849021736,38.55,75641.29,1.71,0.03301,0.0001,1.39577]
[1779849024574,38.56,75646.75,1.71,0.03359,0.0001,1.41582]
[1779849029791,38.56,75645.48,1.71,0.03349,0.0001,1.41251]
[1779849031807,38.57,75643.99,1.71,0.03314,0.0001,1.39829]
[1779849036840,38.58,75644.32,1.71,0.03321,0.0001,1.40053]
[1779849041875,38.59,75642.39,1.71,0.03304,0.0001,1.39479]
[1779849046911,38.59,75642.96,1.71,0.03313,0.0001,1.39789]
[1779849052954,38.61,75642.17,1.71,0.03309,0.0001,1.39638]
[1779849056543,38.61,75643.48,1.71,0.03323,0.0001,1.40143]
[1779849056608,38.61,75653.48,1.71,0.03427,0.0001,1.43729]
[1779849062017,38.62,75655.23,1.71,0.03447,0.0001,1.44445]
[1779849063023,38.62,75650.16,1.71,0.03395,0.0001,1.42638]
[1779849064718,38.62,75648.63,1.71,0.0338,0.0001,1.42108]
[1779849065038,38.62,75649.34,1.71,0.03388,0.0001,1.42379]
[1779849070072,38.63,75650.77,1.71,0.03405,0.0001,1.42975]
[1779849075106,38.63,75652.14,1.71,0.03421,0.0001,1.43548]
[1779849080145,38.64,75651.86,1.71,0.03421,0.0001,1.43527]
[1779849085216,38.64,75652.56,1.71,0.03429,0.0001,1.4381]
[1779849085313,38.65,75652.59,1.71,0.03431,0.0001,1.43868]
[1779849089316,38.65,75653.02,1.71,0.03436,0.0001,1.44069]
[1779849089417,38.65,75656.66,1.71,0.03475,0.0001,1.454]
[1779849095249,38.66,75656.72,1.71,0.03456,0.0001,1.44545]
[1779849097263,38.66,75650.94,1.71,0.03397,0.0001,1.425]
[1779849102299,38.67,75650.33,1.71,0.03394,0.0001,1.42373]
[1779849107333,38.68,75645.62,1.71,0.03348,0.0001,1.40791]
[1779849112395,38.68,75644.18,1.71,0.03337,0.0001,1.40388]
[1779849114260,38.69,75643.97,1.71,0.03335,0.0001,1.40336]
[1779849114388,38.69,75638.22,1.71,0.03278,0.0001,1.38337]
[1779849116403,38.69,75628.1,1.71,0.03179,0.0001,1.34881]
[1779849119364,38.7,75625.91,1.71,0.0316,0.0001,1.34192]
[1779849119447,38.7,75626.74,1.71,0.03169,0.0001,1.34508]
[1779849122469,38.71,75623.67,1.71,0.03141,0.0001,1.33521]
[1779849122473,38.71,75628.32,1.71,0.03187,0.0001,1.35146]
[1779849124158,38.71,75628.32,1.71,0.03188,0.0001,1.35176]
[1779849124444,38.71,75628.32,1.71,0.03188,0.0001,1.35176]
[1779849124460,38.71,75634.1,1.71,0.03246,0.0001,1.37205]
[1779849125580,38.71,75634.1,1.71,0.03246,0.0001,1.37205]
[1779849125612,38.72,75634.45,1.71,0.0325,0.0001,1.37354]
[1779849128486,38.72,75638.27,1.71,0.0329,0.0001,1.38765]
[1779849129521,38.72,75638.27,1.71,0.0329,0.0001,1.38765]
[1779849129528,38.72,75638.27,1.71,0.0329,0.0001,1.38765]
[1779849129600,38.72,75639.16,1.71,0.033,0.0001,1.39101]
[1779849135534,38.74,75637.62,1.71,0.03288,0.0001,1.387]
[1779849140571,38.74,75637.48,1.71,0.0329,0.0001,1.38766]
[1779849145606,38.75,75636.16,1.71,0.0328,0.0001,1.38419]
[1779849148688,38.75,75636.16,1.71,0.0328,0.0001,1.38419]
[1779849149639,38.76,75634.33,1.71,0.03265,0.0001,1.37872]
[1779849152386,38.77,75635.12,1.71,0.03253,0.0001,1.37267]
[1779849152658,38.77,75630.99,1.71,0.03213,0.0001,1.35858]
[1779849154457,38.77,75628.64,1.71,0.03191,0.0001,1.35074]
[1779849154673,38.77,75627.23,1.71,0.03178,0.0001,1.34618]
[1779849159716,38.78,75628.69,1.71,0.03196,0.0001,1.35262]
[1779849165568,38.8,75628.38,1.71,0.03198,0.0001,1.35325]
[1779849170787,38.81,75629.1,1.71,0.03209,0.0001,1.35714]
[1779849175822,38.82,75631.51,1.71,0.03238,0.0001,1.36712]
[1779849181093,38.83,75632.7,1.71,0.03252,0.0001,1.37227]
[1779849181155,38.83,75632.71,1.71,0.03252,0.0001,1.37231]
[1779849182094,38.83,75632.71,1.71,0.03252,0.0001,1.37231]
[1779849182100,38.83,75632.71,1.71,0.03252,0.0001,1.37231]
[1779849182196,38.84,75635.52,1.71,0.03282,0.0001,1.3826]
[1779849187907,38.85,75637.17,1.71,0.03302,0.0001,1.38975]
[1779849191659,38.85,75637.96,1.71,0.03312,0.0001,1.39295]
[1779849191760,38.85,75638.28,1.71,0.03315,0.0001,1.39429]
[1779849193705,38.85,75638.28,1.71,0.03316,0.0001,1.3945]
[1779849193730,38.86,75644.1,1.71,0.03376,0.0001,1.41525]
[1779849198985,38.86,75645.44,1.71,0.03392,0.0001,1.42104]
[1779849201884,38.87,75645.38,1.71,0.03393,0.0001,1.42117]
[1779849201975,38.87,75645.2,1.71,0.03392,0.0001,1.4207]
[1779849207041,38.88,75644.59,1.71,0.03388,0.0001,1.4194]
[1779849212076,38.88,75646.33,1.71,0.03387,0.0001,1.41695]
[1779849217111,38.89,75649.8,1.71,0.03425,0.0001,1.43014]
[1779849222146,38.9,75644.94,1.71,0.03377,0.0001,1.41364]
[1779849228190,38.9,75644.91,1.71,0.0338,0.0001,1.4146]
[1779849233226,38.91,75646.82,1.71,0.03402,0.0001,1.42225]
[1779849234654,38.91,75646.82,1.71,0.03402,0.0001,1.42225]
[1779849234706,38.91,75655.12,1.71,0.03489,0.00011,1.45214]
[1779849239267,38.92,75658.81,1.71,0.03529,0.00011,1.46599]
[1779849244304,38.92,75661.71,1.71,0.03561,0.00011,1.4769]
[1779849246922,38.92,75659.88,1.71,0.03542,0.00011,1.47037]
[1779849247322,38.92,75660.18,1.71,0.03546,0.00011,1.47153]
[1779849252357,38.92,75660.6,1.71,0.03551,0.00011,1.47341]
[1779849254371,38.92,75672.3,1.71,0.03678,0.00011,1.51656]
[1779849255183,38.92,75672.3,1.71,0.03678,0.00011,1.51656]
[1779849255379,38.92,75677.25,1.71,0.03732,0.00011,1.53501]
[1779849259407,38.92,75681.01,1.71,0.03774,0.00011,1.54892]
[1779849264444,38.92,75681.99,1.71,0.03784,0.00011,1.55228]
[1779849265374,38.92,75681.99,1.71,0.03784,0.00011,1.55228]
[1779849265469,38.92,75681.54,1.71,0.03778,0.00011,1.55051]
[1779849267424,38.92,75681.54,1.71,0.03778,0.00011,1.55044]
[1779849267464,38.92,75678.42,1.71,0.03743,0.00011,1.53864]
[1779849271493,38.92,75677.24,1.71,0.03707,0.00011,1.52416]
[1779849273506,38.92,75681.06,1.71,0.03749,0.00011,1.53839]
[1779849278540,38.91,75681.7,1.71,0.03756,0.00011,1.54058]
[1779849283576,38.91,75682.79,1.71,0.03767,0.00011,1.54445]
[1779849288611,38.91,75681.54,1.71,0.03752,0.00011,1.53949]
[1779849291632,38.91,75687.29,1.71,0.03817,0.00011,1.56103]
[1779849296667,38.9,75689.71,1.71,0.03842,0.00011,1.56972]
[1779849301702,38.9,75691.59,1.71,0.03862,0.00011,1.57635]
[1779849303716,38.9,75695.62,1.71,0.03908,0.00012,1.59155]
[1779849305730,38.9,75703.85,1.71,0.04003,0.00012,1.62309]
[1779849306368,38.9,75703.85,1.71,0.04003,0.00012,1.62309]
[1779849306737,38.89,75714.4,1.71,0.04128,0.00012,1.66434]
[1779849307235,38.89,75714.4,1.71,0.04128,0.00012,1.66434]
[1779849307744,38.89,75721.2,1.71,0.04209,0.00012,1.69116]
[1779849312496,38.88,75723.43,1.71,0.04233,0.00012,1.69884]
[1779849312779,38.88,75723.82,1.71,0.04237,0.00012,1.70009]
[1779849316562,38.87,75723.9,1.71,0.04236,0.00012,1.69978]
[1779849316807,38.87,75723.94,1.71,0.04234,0.00012,1.69932]
[1779849317325,38.87,75723.94,1.71,0.04234,0.00012,1.69932]
[1779849317814,38.87,75724.11,1.71,0.04236,0.00012,1.69969]
[1779849320881,38.86,75725.21,1.71,0.04247,0.00012,1.7035]
[1779849321842,38.86,75723.66,1.71,0.04226,0.00012,1.69663]
[1779849326878,38.85,75720.53,1.71,0.04183,0.00012,1.68261]
[1779849331913,38.84,75717.49,1.71,0.04118,0.00012,1.65881]
[1779849332949,38.83,75718.33,1.71,0.04128,0.00012,1.6619]
[1779849333048,38.83,75718.38,1.71,0.04128,0.00012,1.66185]
[1779849334956,38.83,75714.22,1.71,0.04077,0.00012,1.64514]
[1779849336778,38.83,75698.62,1.71,0.03892,0.00012,1.58399]
[1779849337060,38.83,75698.62,1.71,0.03892,0.00012,1.58399]
[1779849337122,38.83,75699.19,1.71,0.03899,0.00012,1.58618]
[1779849341012,38.82,75688.77,1.71,0.03779,0.00011,1.54598]
[1779849346848,38.82,75686.47,1.71,0.03752,0.00011,1.5371]
[1779849353093,38.82,75687.37,1.71,0.03762,0.00011,1.54036]
[1779849358127,38.82,75687.49,1.71,0.03763,0.00011,1.54068]
[1779849363167,38.82,75687.69,1.71,0.03765,0.00011,1.54129]
[1779849370212,38.82,75687.88,1.71,0.03766,0.00011,1.54184]
[1779849375248,38.82,75687.43,1.71,0.03761,0.00011,1.54002]
[1779849380134,38.82,75688.23,1.71,0.03769,0.00011,1.54294]
[1779849380235,38.82,75688.25,1.71,0.0377,0.00011,1.543]
[1779849385318,38.82,75687.89,1.71,0.03765,0.00011,1.54153]
[1779849390352,38.82,75688.98,1.71,0.03777,0.00011,1.54557]
[1779849394508,38.81,75689.21,1.71,0.03757,0.00011,1.53646]
[1779849394568,38.81,75679.37,1.71,0.03648,0.00011,1.4996]
[1779849396395,38.82,75674.53,1.71,0.03595,0.00011,1.48185]
[1779849401430,38.82,75675.19,1.71,0.03604,0.00011,1.48468]
[1779849406464,38.82,75673.23,1.71,0.03584,0.00011,1.47791]
[1779849411500,38.83,75672.98,1.71,0.03582,0.00011,1.47744]
[1779849414525,38.83,75668.58,1.71,0.03536,0.00011,1.46164]
[1779849415531,38.83,75663.78,1.71,0.03485,0.00011,1.44436]
[1779849420566,38.84,75666.49,1.71,0.03516,0.00011,1.45486]
[1779849422580,38.84,75669.88,1.71,0.03553,0.00011,1.46745]
[1779849425290,38.84,75671.78,1.71,0.03574,0.00011,1.4746]
[1779849425606,38.84,75673.43,1.71,0.03592,0.00011,1.48074]
[1779849430637,38.84,75672.93,1.71,0.03588,0.00011,1.47927]
[1779849431436,38.84,75672.93,1.71,0.03588,0.00011,1.47927]
[1779849431644,38.84,75672.88,1.71,0.03587,0.00011,1.47916]
[1779849435672,38.85,75669.31,1.71,0.0355,0.00011,1.46641]
[1779849442720,38.85,75668.65,1.71,0.03545,0.00011,1.46464]
[1779849448765,38.86,75667.44,1.71,0.03533,0.00011,1.46078]
[1779849453801,38.86,75666.09,1.71,0.03499,0.00011,1.44666]
[1779849458117,38.86,75666.05,1.71,0.03499,0.00011,1.44693]
[1779849458836,38.86,75665.81,1.71,0.03497,0.00011,1.44617]
[1779849460849,38.87,75658.09,1.71,0.03417,0.0001,1.41866]
[1779849461857,38.87,75646.77,1.71,0.03301,0.0001,1.37885]
[1779849462246,38.87,75646.77,1.71,0.03301,0.0001,1.37885]
[1779849462863,38.87,75647.95,1.71,0.03314,0.0001,1.38319]
[1779849465885,38.87,75643.72,1.71,0.03273,0.0001,1.36907]
[1779849470919,38.88,75647.1,1.71,0.0331,0.0001,1.38203]
[1779849474520,38.89,75647.84,1.71,0.0332,0.0001,1.38529]
[1779849474948,38.89,75647.6,1.71,0.03318,0.0001,1.38467]
[1779849476965,38.89,75651.98,1.71,0.03364,0.0001,1.40053]
[1779849482001,38.9,75652.69,1.71,0.03374,0.0001,1.40403]
[1779849487038,38.91,75650.83,1.71,0.03358,0.0001,1.39842]
[1779849488934,38.91,75650.69,1.71,0.03357,0.0001,1.39814]
[1779849489053,38.91,75649.72,1.71,0.03348,0.0001,1.39492]
[1779849494087,38.92,75650.21,1.71,0.03356,0.0001,1.39772]
[1779849499122,38.93,75651.0,1.71,0.03367,0.0001,1.40158]
[1779849504158,38.94,75652.06,1.71,0.03381,0.0001,1.40637]
[1779849509193,38.95,75651.21,1.71,0.03375,0.0001,1.40439]
[1779849515236,38.96,75652.27,1.71,0.03369,0.0001,1.3999]
[1779849520274,38.97,75650.39,1.71,0.03352,0.0001,1.39435]
[1779849528116,38.98,75648.61,1.71,0.0334,0.0001,1.38989]
[1779849534370,39.0,75647.44,1.71,0.03332,0.0001,1.38737]
[1779849540412,39.01,75647.78,1.71,0.03339,0.0001,1.38967]
[1779849542289,39.01,75646.81,1.71,0.0333,0.0001,1.38648]
[1779849542430,39.01,75651.23,1.71,0.03376,0.0001,1.40247]
[1779849545448,39.01,75656.23,1.71,0.03429,0.0001,1.42061]
[1779849552545,39.02,75657.18,1.71,0.03441,0.0001,1.4248]
[1779849552562,39.03,75657.73,1.71,0.03448,0.0001,1.42723]
[1779849558541,39.03,75656.57,1.71,0.03439,0.0001,1.42404]
[1779849560553,39.04,75653.28,1.71,0.03406,0.0001,1.41268]
[1779849565587,39.04,75637.9,1.71,0.03252,0.0001,1.35973]
[1779849567774,39.05,75635.42,1.71,0.03228,0.0001,1.35145]
[1779849567794,39.05,75635.07,1.71,0.03226,0.0001,1.35051]
[1779849571630,39.06,75630.14,1.71,0.0316,0.0001,1.32547]
[1779849575658,39.07,75633.82,1.71,0.03199,0.0001,1.33922]
[1779849576513,39.07,75633.82,1.71,0.03199,0.0001,1.33922]
[1779849576665,39.07,75623.98,1.71,0.03105,0.0001,1.3062]
[1779849577682,39.07,75614.93,1.71,0.0302,9e-05,1.27643]
[1779849578689,39.08,75609.47,1.71,0.0297,9e-05,1.25888]
[1779849584731,39.1,75608.99,1.71,0.02973,9e-05,1.25976]
[1779849586745,39.11,75605.09,1.71,0.02939,9e-05,1.24788]
[1779849587753,39.11,75601.24,1.71,0.02905,9e-05,1.23586]
[1779849588761,39.11,75595.64,1.71,0.02856,9e-05,1.21836]
[1779849591781,39.13,75591.73,1.71,0.02825,9e-05,1.20737]
[1779849597730,39.14,75591.97,1.71,0.02831,9e-05,1.2096]
[1779849598158,39.14,75591.97,1.71,0.02831,9e-05,1.2096]
[1779849598170,39.14,75591.97,1.71,0.02831,9e-05,1.2096]
[1779849598168,39.15,75594.16,1.71,0.02855,9e-05,1.21802]
[1779849598830,39.16,75594.16,1.71,0.02856,9e-05,1.21851]
[1779849603868,39.18,75596.8,1.71,0.02887,9e-05,1.22934]
[1779849607893,39.19,75600.48,1.71,0.02925,9e-05,1.24302]
[1779849610915,39.21,75609.03,1.71,0.03008,9e-05,1.27219]
[1779849616957,39.23,75608.31,1.71,0.03008,9e-05,1.27224]
[1779849621992,39.24,75608.61,1.71,0.03017,9e-05,1.2752]
[1779849627029,39.26,75610.38,1.71,0.03039,9e-05,1.28293]
[1779849628036,39.26,75614.91,1.71,0.03082,9e-05,1.2983]
[1779849628393,39.26,75614.91,1.71,0.03082,9e-05,1.2983]
[1779849629044,39.27,75619.2,1.71,0.03124,0.0001,1.31296]
[1779849629351,39.27,75619.2,1.71,0.03124,0.0001,1.31296]
[1779849630050,39.27,75619.36,1.71,0.03127,0.0001,1.31383]
[1779849631441,39.27,75621.08,1.71,0.03124,0.0001,1.3107]
[1779849632064,39.27,75623.69,1.71,0.0315,0.0001,1.31978]
[1779849635086,39.28,75615.91,1.71,0.03078,9e-05,1.29473]
[1779849638106,39.29,75611.91,1.71,0.03043,9e-05,1.2826]
[1779849644148,39.31,75611.96,1.71,0.0305,9e-05,1.28501]
[1779849644850,39.31,75611.96,1.71,0.0305,9e-05,1.28501]
[1779849645156,39.31,75611.96,1.71,0.03051,9e-05,1.28538]
[1779849650192,39.33,75612.68,1.71,0.03063,9e-05,1.28961]
[1779849652206,39.34,75620.93,1.71,0.03144,0.0001,1.31786]
[1779849653075,39.34,75620.93,1.71,0.03144,0.0001,1.31786]
[1779849653213,39.34,75621.79,1.71,0.03153,0.0001,1.32108]
[1779849658248,39.35,75622.45,1.71,0.03164,0.0001,1.32485]
[1779849661273,39.36,75622.58,1.71,0.03167,0.0001,1.32591]
[1779849662276,39.36,75622.37,1.71,0.03167,0.0001,1.32582]
[1779849666306,39.37,75626.59,1.71,0.03212,0.0001,1.34133]
[1779849671341,39.39,75628.98,1.71,0.03239,0.0001,1.35084]
[1779849676377,39.4,75631.37,1.71,0.03267,0.0001,1.36034]
[1779849681412,39.41,75631.44,1.71,0.03271,0.0001,1.36183]
[1779849686445,39.42,75632.63,1.71,0.03287,0.0001,1.36715]
[1779849691482,39.43,75632.7,1.71,0.03269,0.0001,1.35913]
[1779849692489,39.43,75627.59,1.71,0.0322,0.0001,1.34191]
[1779849697523,39.44,75627.44,1.71,0.03222,0.0001,1.34281]
[1779849702559,39.45,75627.35,1.71,0.03225,0.0001,1.34388]
[1779849707594,39.47,75624.81,1.71,0.03205,0.0001,1.33691]
[1779849712633,39.48,75625.19,1.71,0.03213,0.0001,1.33961]
[1779849717664,39.49,75623.92,1.71,0.03205,0.0001,1.33672]
[1779849718676,39.49,75620.01,1.71,0.03167,0.0001,1.32382]
[1779849723706,39.51,75616.96,1.71,0.03143,0.0001,1.31514]
[1779849727736,39.52,75609.25,1.71,0.03073,9e-05,1.29079]
[1779849728742,39.52,75600.41,1.71,0.02991,9e-05,1.26224]
[1779849733777,39.54,75599.86,1.71,0.02992,9e-05,1.26244]
[1779849738812,39.56,75598.77,1.71,0.02988,9e-05,1.26092]
[1779849741278,39.56,75599.41,1.71,0.02995,9e-05,1.2634]
[1779849741834,39.57,75604.82,1.71,0.03047,9e-05,1.28183]
[1779849746868,39.58,75606.21,1.71,0.03066,9e-05,1.28826]
[1779849751903,39.6,75605.94,1.71,0.03048,9e-05,1.28005]
[1779849756964,39.62,75606.52,1.71,0.03059,9e-05,1.28381]
[1779849761999,39.63,75604.94,1.71,0.03049,9e-05,1.2805]
[1779849764011,39.64,75613.25,1.71,0.0313,0.0001,1.30865]
[1779849765019,39.64,75617.82,1.71,0.03175,0.0001,1.32423]
[1779849770057,39.66,75611.16,1.71,0.03115,0.0001,1.30355]
[1779849771061,39.66,75616.1,1.71,0.03164,0.0001,1.32032]
[1779849774081,39.67,75624.62,1.71,0.03249,0.0001,1.34993]
[1779849776143,39.67,75624.81,1.71,0.03252,0.0001,1.35083]
[1779849776199,39.67,75624.41,1.71,0.03249,0.0001,1.34973]
[1779849782141,39.68,75630.56,1.71,0.03314,0.0001,1.37223]
[1779849786168,39.69,75623.6,1.71,0.03248,0.0001,1.34935]
[1779849791207,39.7,75622.66,1.71,0.03242,0.0001,1.34742]
[1779849796238,39.71,75621.92,1.71,0.03239,0.0001,1.34623]
[1779849801274,39.72,75621.41,1.71,0.03237,0.0001,1.34582]
[1779849806309,39.74,75618.68,1.71,0.03215,0.0001,1.33793]
[1779849811344,39.75,75619.91,1.71,0.03209,0.0001,1.33406]
[1779849816379,39.76,75622.99,1.71,0.03243,0.0001,1.34578]
[1779849823432,39.77,75624.96,1.71,0.03268,0.0001,1.35417]
[1779849828467,39.78,75621.88,1.71,0.03241,0.0001,1.34492]
[1779849833503,39.79,75622.02,1.71,0.03246,0.0001,1.34662]
[1779849840314,39.81,75622.53,1.71,0.03256,0.0001,1.35003]
[1779849844579,39.82,75618.58,1.71,0.0322,0.0001,1.33761]
[1779849848607,39.83,75613.63,1.71,0.03175,0.0001,1.32202]
[1779849850384,39.83,75617.32,1.71,0.03212,0.0001,1.33493]
[1779849854652,39.84,75612.32,1.71,0.03167,0.0001,1.31923]
[1779849858677,39.85,75608.76,1.71,0.03136,0.0001,1.30855]
[1779849863711,39.86,75609.21,1.71,0.03145,0.0001,1.31181]
[1779849868748,39.88,75609.09,1.71,0.03148,0.0001,1.31286]
[1779849874064,39.89,75612.91,1.71,0.03167,0.0001,1.31737]
[1779849874164,39.89,75609.27,1.71,0.03133,0.0001,1.30559]
[1779849876696,39.89,75609.58,1.71,0.03138,0.0001,1.30721]
[1779849876808,39.9,75610.12,1.71,0.03144,0.0001,1.30929]
[1779849877694,39.9,75610.12,1.71,0.03144,0.0001,1.30929]
[1779849877815,39.9,75610.42,1.71,0.03148,0.0001,1.31058]
[1779849880836,39.91,75616.49,1.71,0.03209,0.0001,1.33165]
[1779849882708,39.91,75618.65,1.71,0.03231,0.0001,1.33915]
[1779849882850,39.91,75619.85,1.71,0.03243,0.0001,1.34344]
[1779849884864,39.92,75624.26,1.71,0.03288,0.0001,1.35884]
[1779849886878,39.92,75629.58,1.71,0.03342,0.0001,1.37742]
[1779849890917,39.92,75630.33,1.71,0.03351,0.0001,1.38035]
[1779849891009,39.92,75631.31,1.71,0.03362,0.0001,1.38407]
[1779849893927,39.93,75625.95,1.71,0.0331,0.0001,1.36625]
[1779849898962,39.94,75626.54,1.71,0.03318,0.0001,1.36922]
[1779849901187,39.94,75627.49,1.71,0.03328,0.0001,1.37266]
[1779849901295,39.94,75627.98,1.71,0.03334,0.0001,1.37453]
[1779849905289,39.95,75631.26,1.71,0.03368,0.0001,1.38633]
[1779849905390,39.95,75630.9,1.71,0.03365,0.0001,1.38526]
[1779849911493,39.95,75631.77,1.71,0.03377,0.0001,1.38908]
[1779849912064,39.96,75633.18,1.71,0.03392,0.0001,1.39426]
[1779849915600,39.96,75633.41,1.71,0.03395,0.0001,1.39549]
[1779849916092,39.96,75631.68,1.71,0.03378,0.0001,1.38967]
[1779849921128,39.97,75631.83,1.71,0.03382,0.0001,1.39098]
[1779849926166,39.98,75631.72,1.71,0.03383,0.0001,1.39137]
[1779849931200,39.98,75631.1,1.71,0.03357,0.0001,1.38038]
[1779849936236,39.99,75632.2,1.71,0.03371,0.0001,1.38498]
[1779849941271,40.0,75633.83,1.71,0.0339,0.0001,1.39141]
[1779849946306,40.0,75633.51,1.71,0.03389,0.0001,1.39107]
[1779849951346,40.01,75633.43,1.71,0.0339,0.0001,1.39157]
[1779849956380,40.02,75634.09,1.71,0.03399,0.0001,1.39459]
[1779849961415,40.02,75632.59,1.71,0.03386,0.0001,1.39015]
[1779849970479,40.03,75632.46,1.71,0.03389,0.0001,1.39105]
[1779849975514,40.04,75634.12,1.71,0.03408,0.0001,1.39746]
[1779849980554,40.04,75631.15,1.71,0.0338,0.0001,1.3879]
[1779849985589,40.05,75630.84,1.71,0.03379,0.0001,1.38757]
[1779849990623,40.06,75630.0,1.71,0.03372,0.0001,1.3854]
[1779849995658,40.06,75629.9,1.71,0.03351,0.0001,1.37615]
[1779850001445,40.07,75632.8,1.71,0.03384,0.0001,1.38704]
[1779850002708,40.07,75638.48,1.71,0.03442,0.0001,1.40684]
[1779850007743,40.08,75640.61,1.71,0.03466,0.0001,1.41477]
[1779850012778,40.08,75641.69,1.71,0.03478,0.0001,1.419]
[1779850017817,40.08,75643.11,1.71,0.03494,0.0001,1.42441]
[1779850018820,40.09,75651.22,1.71,0.0358,0.00011,1.45315]
[1779850022848,40.09,75654.89,1.71,0.03619,0.00011,1.46636]
[1779850024166,40.09,75654.89,1.71,0.03619,0.00011,1.46636]
[1779850024232,40.09,75658.82,1.71,0.03662,0.00011,1.4805]
[1779850025871,40.09,75668.94,1.71,0.03773,0.00011,1.51727]
[1779850028072,40.09,75666.22,1.71,0.03743,0.00011,1.50727]
[1779850028118,40.09,75664.1,1.71,0.03719,0.00011,1.49949]
[1779850033926,40.08,75662.85,1.71,0.03705,0.00011,1.49485]
[1779850035938,40.08,75658.3,1.71,0.03656,0.00011,1.47841]
[1779850040974,40.09,75657.13,1.71,0.03643,0.00011,1.47432]
[1779850046011,40.09,75656.65,1.71,0.03639,0.00011,1.47275]
[1779850051046,40.09,75653.77,1.71,0.03585,0.00011,1.45272]
[1779850053064,40.09,75644.34,1.71,0.03487,0.0001,1.4196]
[1779850054071,40.09,75635.73,1.71,0.03398,0.0001,1.38983]
[1779850059105,40.1,75633.91,1.71,0.03382,0.0001,1.38446]
[1779850064140,40.11,75634.66,1.71,0.03393,0.0001,1.38796]
[1779850069176,40.12,75634.76,1.71,0.03396,0.0001,1.3892]
[1779850075217,40.12,75634.71,1.71,0.03399,0.0001,1.3901]
[1779850080253,40.13,75635.0,1.71,0.03405,0.0001,1.39197]
[1779850082268,40.14,75628.39,1.71,0.03339,0.0001,1.36967]
[1779850085288,40.14,75633.45,1.71,0.03392,0.0001,1.3876]
[1779850090331,40.15,75635.08,1.71,0.03411,0.0001,1.39404]
[1779850096368,40.16,75634.29,1.71,0.03406,0.0001,1.39232]
[1779850101403,40.16,75632.9,1.71,0.03394,0.0001,1.38836]
[1779850109459,40.17,75632.34,1.71,0.03392,0.0001,1.38776]
[1779850111472,40.18,75631.62,1.71,0.03364,0.0001,1.37594]
[1779850116508,40.19,75631.7,1.71,0.03367,0.0001,1.37708]
[1779850122550,40.19,75631.78,1.71,0.03371,0.0001,1.37839]
[1779850125570,40.2,75639.5,1.71,0.03451,0.0001,1.40548]
[1779850126578,40.2,75643.13,1.71,0.03489,0.0001,1.41824]
[1779850127070,40.2,75643.13,1.71,0.03489,0.0001,1.41824]
[1779850127585,40.2,75644.16,1.71,0.035,0.0001,1.42194]
[1779850131174,40.2,75646.45,1.71,0.03525,0.00011,1.43015]
[1779850131613,40.2,75646.5,1.71,0.03526,0.00011,1.4305]
[1779850133628,40.2,75641.66,1.71,0.03476,0.0001,1.41376]
[1779850138665,40.21,75639.83,1.71,0.03459,0.0001,1.40798]
[1779850144704,40.22,75639.82,1.71,0.03461,0.0001,1.4087]
[1779850147725,40.22,75635.49,1.71,0.03418,0.0001,1.39407]
[1779850149739,40.22,75631.83,1.71,0.03381,0.0001,1.38178]
[1779850155781,40.23,75628.92,1.71,0.03355,0.0001,1.37291]
[1779850160817,40.24,75632.66,1.71,0.03396,0.0001,1.38665]
[1779850165852,40.25,75634.14,1.71,0.03413,0.0001,1.3926]
[1779850170888,40.25,75634.26,1.71,0.03417,0.0001,1.39382]
[1779850175922,40.26,75634.03,1.71,0.03395,0.0001,1.38415]
[1779850180958,40.27,75634.03,1.71,0.03397,0.0001,1.38502]
[1779850185993,40.28,75635.32,1.71,0.03413,0.0001,1.39028]
[1779850191029,40.28,75634.27,1.71,0.03405,0.0001,1.38748]
[1779850196066,40.29,75632.97,1.71,0.03394,0.0001,1.38384]
[1779850201100,40.3,75634.07,1.71,0.03407,0.0001,1.38843]
[1779850206135,40.31,75633.83,1.71,0.03408,0.0001,1.38854]
[1779850213184,40.31,75633.3,1.71,0.03406,0.0001,1.38782]
[1779850218219,40.32,75633.49,1.71,0.0341,0.0001,1.38924]
[1779850223253,40.33,75632.78,1.71,0.03405,0.0001,1.38754]
[1779850231310,40.34,75632.56,1.71,0.03384,0.0001,1.37829]
[1779850234331,40.34,75637.22,1.71,0.03433,0.0001,1.39475]
[1779850237352,40.35,75640.97,1.71,0.03473,0.0001,1.40812]
[1779850242386,40.35,75642.52,1.71,0.03491,0.0001,1.41407]
[1779850247423,40.36,75642.84,1.71,0.03496,0.0001,1.41573]
[1779850252456,40.36,75642.23,1.71,0.03491,0.0001,1.41415]
[1779850256487,40.36,75637.31,1.71,0.03441,0.0001,1.39754]
[1779850261523,40.37,75636.38,1.71,0.03434,0.0001,1.39502]
[1779850266559,40.38,75637.5,1.71,0.03447,0.0001,1.39953]
[1779850271593,40.38,75633.24,1.71,0.03406,0.0001,1.38553]
[1779850276637,40.39,75631.97,1.71,0.03395,0.0001,1.38195]
[1779850281664,40.39,75632.66,1.71,0.03404,0.0001,1.38511]
[1779850286700,40.4,75633.12,1.71,0.03411,0.0001,1.38741]
[1779850291737,40.41,75634.47,1.71,0.03405,0.0001,1.38298]
[1779850292740,40.41,75643.83,1.71,0.03501,0.0001,1.41541]
[1779850293749,40.41,75650.27,1.71,0.03569,0.00011,1.43803]
[1779850298783,40.41,75649.1,1.71,0.03558,0.00011,1.43418]
[1779850303818,40.41,75646.2,1.71,0.03528,0.00011,1.42437]
[1779850308853,40.42,75646.74,1.71,0.03535,0.00011,1.42666]
[1779850313889,40.42,75648.61,1.71,0.03556,0.00011,1.43358]
[1779850316910,40.42,75653.85,1.71,0.03612,0.00011,1.45224]
[1779850321944,40.42,75656.69,1.71,0.03643,0.00011,1.46243]
[1779850326982,40.42,75658.16,1.71,0.03659,0.00011,1.46773]
[1779850332020,40.42,75657.04,1.71,0.03647,0.00011,1.46375]
[1779850337051,40.42,75657.54,1.71,0.03653,0.00011,1.46556]
[1779850342085,40.42,75657.27,1.71,0.0365,0.00011,1.46462]
[1779850347122,40.42,75657.14,1.71,0.03648,0.00011,1.46418]
[1779850348129,40.42,75662.97,1.71,0.03712,0.00011,1.48507]
[1779850349138,40.42,75667.27,1.71,0.03759,0.00011,1.50058]
[1779850354171,40.42,75668.6,1.71,0.03749,0.00011,1.49493]
[1779850359207,40.42,75669.67,1.71,0.0376,0.00011,1.49859]
[1779850364242,40.42,75669.43,1.71,0.03757,0.00011,1.49748]
[1779850369277,40.42,75669.14,1.71,0.03753,0.00011,1.49615]
[1779850374313,40.41,75668.91,1.71,0.0375,0.00011,1.4951]
[1779850379346,40.41,75670.96,1.71,0.03772,0.00011,1.50227]
[1779850384384,40.41,75676.2,1.71,0.03829,0.00011,1.52106]
[1779850386399,40.41,75679.8,1.71,0.03869,0.00011,1.53409]
[1779850388411,40.4,75685.18,1.71,0.0393,0.00011,1.55374]
[1779850394453,40.4,75685.88,1.71,0.03935,0.00012,1.55552]
[1779850399489,40.39,75685.12,1.71,0.03924,0.00011,1.55199]
[1779850404523,40.39,75685.87,1.71,0.03931,0.00012,1.55408]
[1779850409560,40.38,75685.94,1.71,0.03929,0.00011,1.55362]
[1779850414594,40.37,75686.52,1.71,0.03909,0.00011,1.54466]
[1779850419628,40.37,75684.53,1.71,0.03885,0.00011,1.53662]
[1779850424665,40.36,75683.98,1.71,0.03876,0.00011,1.53395]
[1779850429700,40.36,75684.35,1.71,0.03878,0.00011,1.53465]
[1779850434736,40.35,75686.0,1.71,0.03895,0.00011,1.53999]
[1779850439770,40.34,75686.09,1.71,0.03893,0.00011,1.53952]
[1779850441121,40.34,75685.56,1.71,0.03887,0.00011,1.53741]
[1779850441785,40.34,75679.98,1.71,0.03823,0.00011,1.51672]
[1779850442448,40.34,75679.98,1.71,0.03823,0.00011,1.51672]
[1779850442790,40.34,75677.84,1.71,0.03799,0.00011,1.50878]
[1779850447825,40.34,75678.07,1.71,0.038,0.00011,1.50907]
[1779850452861,40.33,75680.01,1.71,0.0382,0.00011,1.51561]
[1779850458903,40.32,75682.67,1.71,0.03847,0.00011,1.52463]
[1779850463938,40.32,75682.38,1.71,0.03842,0.00011,1.52295]
[1779850468973,40.31,75684.79,1.71,0.03868,0.00011,1.53124]
[1779850474774,40.31,75685.86,1.71,0.03853,0.00011,1.5241]
[1779850480070,40.3,75686.68,1.71,0.03861,0.00011,1.52656]
[1779850487120,40.3,75686.71,1.71,0.03859,0.00011,1.5259]
[1779850492154,40.29,75685.93,1.71,0.03848,0.00011,1.5225]
[1779850497190,40.29,75686.49,1.71,0.03853,0.00011,1.52407]
[1779850502224,40.28,75688.33,1.71,0.03873,0.00011,1.53038]
[1779850507260,40.28,75689.0,1.71,0.03879,0.00011,1.53236]
[1779850513301,40.28,75689.15,1.71,0.03879,0.00011,1.53232]
[1779850519347,40.27,75688.96,1.71,0.03875,0.00011,1.53105]
[1779850525126,40.27,75694.57,1.71,0.03937,0.00012,1.55132]
[1779850530421,40.26,75694.51,1.71,0.03935,0.00012,1.55044]
[1779850535456,40.26,75696.16,1.71,0.03927,0.00012,1.54551]
[1779850540489,40.25,75697.31,1.71,0.03938,0.00012,1.54904]
[1779850545526,40.24,75698.89,1.71,0.03954,0.00012,1.55425]
[1779850550561,40.24,75699.5,1.71,0.03959,0.00012,1.55576]
[1779850559625,40.23,75696.73,1.71,0.03923,0.00012,1.54416]
[1779850565410,40.22,75697.51,1.71,0.0393,0.00012,1.5464]
[1779850572715,40.21,75697.51,1.71,0.03927,0.00012,1.54532]
[1779850580771,40.2,75698.28,1.71,0.03932,0.00012,1.54711]
[1779850585806,40.2,75698.01,1.71,0.03927,0.00012,1.54544]
[1779850590841,40.19,75697.94,1.71,0.03924,0.00012,1.54451]
[1779850594870,40.19,75696.17,1.71,0.03877,0.00012,1.527]
[1779850598897,40.18,75700.89,1.71,0.03931,0.00012,1.54413]
[1779850605690,40.18,75700.83,1.71,0.03927,0.00012,1.54295]
[1779850610980,40.17,75701.99,1.71,0.03938,0.00012,1.54662]
[1779850612995,40.17,75709.96,1.71,0.04031,0.00012,1.57633]
[1779850619037,40.16,75710.87,1.71,0.04038,0.00012,1.57869]
[1779850624076,40.15,75710.08,1.71,0.04026,0.00012,1.57478]
[1779850629111,40.14,75709.73,1.71,0.04019,0.00012,1.57257]
[1779850632131,40.14,75706.21,1.71,0.03976,0.00012,1.55879]
[1779850637166,40.13,75704.58,1.71,0.03955,0.00012,1.55197]
[1779850643208,40.13,75704.89,1.71,0.03956,0.00012,1.55232]
[1779850649250,40.12,75706.05,1.71,0.03967,0.00012,1.55587]
[1779850654303,40.11,75710.47,1.71,0.03992,0.00012,1.5613]
[1779850660346,40.11,75710.3,1.71,0.03987,0.00012,1.55976]
[1779850666111,40.1,75710.61,1.71,0.03988,0.00012,1.56003]
[1779850671423,40.09,75710.35,1.71,0.03982,0.00012,1.5583]
[1779850676458,40.09,75710.87,1.71,0.03986,0.00012,1.55953]
[1779850681495,40.08,75711.14,1.71,0.03987,0.00012,1.55981]
[1779850686529,40.07,75712.67,1.71,0.04003,0.00012,1.56484]
[1779850691564,40.07,75712.15,1.71,0.03994,0.00012,1.5619]
[1779850696599,40.06,75711.21,1.71,0.0398,0.00012,1.55757]
[1779850701634,40.05,75710.84,1.71,0.03973,0.00012,1.55542]
[1779850709692,40.04,75711.41,1.71,0.03976,0.00012,1.55635]
[1779850711706,40.04,75710.5,1.71,0.0394,0.00012,1.54209]
[1779850716741,40.03,75714.04,1.71,0.03979,0.00012,1.5547]
[1779850718755,40.03,75717.9,1.71,0.04024,0.00012,1.56897]
[1779850719763,40.03,75714.02,1.71,0.03977,0.00012,1.55412]
[1779850724797,40.02,75714.02,1.71,0.03975,0.00012,1.55338]
[1779850725804,40.02,75708.37,1.71,0.03908,0.00012,1.53203]
[1779850730839,40.02,75710.35,1.71,0.0393,0.00012,1.53888]
[1779850735876,40.01,75710.44,1.71,0.03929,0.00012,1.53865]
[1779850738940,40.01,75703.09,1.71,0.03842,0.00012,1.5109]
[1779850740910,40.01,75698.25,1.71,0.03787,0.00011,1.49293]
[1779850742924,40.01,75702.06,1.71,0.0383,0.00011,1.5069]
[1779850747959,40.01,75703.77,1.71,0.03849,0.00012,1.51294]
[1779850752995,40.0,75704.05,1.71,0.03851,0.00012,1.51372]
[1779850758032,40.0,75704.88,1.71,0.0386,0.00012,1.51653]
[1779850760049,40.0,75708.94,1.71,0.03907,0.00012,1.53154]
[1779850764076,40.0,75713.53,1.71,0.03959,0.00012,1.54841]
[1779850768101,39.99,75717.02,1.71,0.03999,0.00012,1.56114]
[1779850773137,39.99,75718.21,1.71,0.03986,0.00012,1.55442]
[1779850781193,39.98,75718.99,1.71,0.03992,0.00012,1.55644]
[1779850784213,39.96,75715.22,1.71,0.03941,0.00012,1.54024]
[1779850789248,39.96,75715.69,1.71,0.03946,0.00012,1.54157]
[1779850793277,39.96,75720.82,1.71,0.04005,0.00012,1.56056]
[1779850796353,39.96,75720.02,1.71,0.03995,0.00012,1.55729]
[1779850796381,39.95,75726.65,1.71,0.04074,0.00012,1.58244]
[1779850798895,39.95,75727.09,1.71,0.04078,0.00012,1.58381]
[1779850799320,39.95,75749.98,1.71,0.04364,0.00013,1.67342]
[1779850800327,39.95,75761.08,1.71,0.04508,0.00013,1.71806]
[1779850800572,39.95,75761.08,1.71,0.04508,0.00013,1.71806]
[1779850801342,39.95,75763.69,1.71,0.04542,0.00013,1.72871]
[1779850805364,39.95,75768.08,1.71,0.04599,0.00013,1.74595]
[1779850810399,39.93,75768.93,1.71,0.04603,0.00013,1.74731]
[1779850815438,39.92,75768.67,1.71,0.04593,0.00013,1.7442]
[1779850820469,39.9,75769.04,1.71,0.04591,0.00013,1.7437]
[1779850821477,39.9,75762.12,1.71,0.04498,0.00013,1.71514]
[1779850822485,39.89,75758.43,1.71,0.04449,0.00013,1.69989]
[1779850825506,39.89,75751.22,1.71,0.04353,0.00013,1.6701]
[1779850827527,39.88,75740.26,1.71,0.04213,0.00012,1.62632]
[1779850829535,39.88,75734.74,1.71,0.04143,0.00012,1.6044]
[1779850831550,39.88,75732.4,1.71,0.04088,0.00012,1.58424]
[1779850837306,39.87,75728.3,1.71,0.04035,0.00012,1.56749]
[1779850842626,39.86,75726.08,1.71,0.04006,0.00012,1.55819]
[1779850847661,39.85,75724.51,1.71,0.03984,0.00012,1.5514]
[1779850852700,39.85,75725.32,1.71,0.03992,0.00012,1.55374]
[1779850857733,39.84,75726.18,1.71,0.04,0.00012,1.55629]
[1779850859745,39.84,75730.05,1.71,0.04045,0.00012,1.57078]
[1779850864781,39.83,75730.71,1.71,0.04051,0.00012,1.57248]
[1779850868807,39.82,75734.4,1.71,0.04093,0.00012,1.58585]
[1779850873842,39.82,75734.25,1.71,0.04088,0.00012,1.58441]
[1779850878879,39.81,75738.54,1.71,0.04138,0.00012,1.60013]
[1779850880892,39.81,75746.48,1.71,0.04235,0.00013,1.63066]
[1779850886936,39.79,75747.74,1.71,0.04246,0.00013,1.63417]
[1779850891970,39.79,75747.22,1.71,0.0421,0.00013,1.62006]
[1779850897006,39.78,75744.93,1.71,0.04177,0.00012,1.60992]
[1779850899020,39.77,75740.62,1.71,0.04123,0.00012,1.59268]
[1779850904055,39.76,75737.14,1.71,0.04076,0.00012,1.57812]
[1779850909090,39.75,75732.33,1.71,0.04015,0.00012,1.55855]
[1779850914125,39.74,75734.78,1.71,0.04041,0.00012,1.56692]
[1779850920167,39.74,75732.63,1.71,0.04012,0.00012,1.5576]
[1779850924194,39.73,75726.7,1.71,0.03938,0.00012,1.53436]
[1779850929230,39.72,75725.16,1.71,0.03918,0.00012,1.52775]
[1779850934265,39.72,75720.06,1.71,0.03855,0.00012,1.50784]
[1779850939300,39.71,75725.19,1.71,0.03914,0.00012,1.52653]
[1779850944336,39.71,75729.05,1.71,0.03957,0.00012,1.54044]
[1779850947358,39.7,75735.12,1.71,0.04029,0.00012,1.56314]
[1779850949372,39.7,75739.79,1.71,0.04085,0.00012,1.58071]
[1779850952392,39.69,75739.3,1.71,0.04051,0.00012,1.56745]
[1779850957427,39.69,75735.63,1.71,0.04003,0.00012,1.55238]
[1779850962463,39.68,75731.86,1.71,0.03955,0.00012,1.53705]
[1779850967498,39.67,75731.67,1.71,0.03949,0.00012,1.53537]
[1779850971525,39.66,75735.11,1.71,0.03988,0.00012,1.54766]
[1779850972533,39.66,75739.8,1.71,0.04044,0.00012,1.56544]
[1779850974547,39.66,75747.94,1.71,0.04143,0.00012,1.59651]
[1779850976562,39.65,75754.3,1.71,0.04221,0.00013,1.62089]
[1779850978576,39.65,75758.18,1.71,0.04268,0.00013,1.63562]
[1779850981597,39.64,75762.07,1.71,0.04315,0.00013,1.65014]
[1779850981910,39.64,75762.07,1.71,0.04315,0.00013,1.65014]
[1779850982605,39.64,75766.33,1.71,0.04369,0.00013,1.66686]
[1779850983612,39.64,75772.86,1.71,0.04453,0.00013,1.69285]
[1779850985708,39.63,75774.43,1.71,0.04471,0.00013,1.69846]
[1779850986633,39.63,75774.64,1.71,0.04472,0.00013,1.69893]
[1779850991667,39.61,75777.39,1.71,0.04503,0.00013,1.7082]
[1779850993682,39.6,75784.16,1.71,0.04591,0.00014,1.73518]
[1779850997495,39.59,75784.82,1.71,0.04595,0.00014,1.73661]
[1779850997499,39.59,75785.1,1.71,0.04598,0.00014,1.73734]
[1779850998239,39.59,75803.54,1.71,0.04851,0.00014,1.81411]
[1779850999416,39.59,75803.54,1.71,0.04851,0.00014,1.81411]
[1779850999450,39.58,75802.41,1.71,0.04833,0.00014,1.80878]
[1779851000737,39.58,75806.0,1.71,0.04882,0.00014,1.8235]
[1779851004764,39.56,75811.81,1.71,0.04958,0.00014,1.84613]
[1779851009800,39.54,75811.38,1.71,0.04942,0.00014,1.84139]
[1779851014619,39.53,75813.85,1.71,0.04943,0.00014,1.83868]
[1779851014720,39.52,75814.01,1.71,0.04942,0.00014,1.83824]
[1779851019872,39.49,75814.53,1.71,0.0494,0.00014,1.83772]
[1779851022891,39.48,75819.56,1.71,0.05007,0.00015,1.85775]
[1779851028664,39.46,75818.88,1.71,0.04986,0.00014,1.8514]
[1779851033972,39.43,75818.97,1.71,0.04975,0.00014,1.84843]
[1779851039007,39.41,75819.32,1.71,0.04971,0.00014,1.84716]
[1779851042028,39.4,75824.95,1.71,0.05049,0.00015,1.87044]
[1779851043035,39.39,75831.73,1.71,0.05145,0.00015,1.89887]
[1779851048072,39.37,75830.02,1.71,0.0511,0.00015,1.88827]
[1779851053105,39.34,75830.06,1.71,0.051,0.00015,1.88541]
[1779851056143,39.33,75836.73,1.71,0.05193,0.00015,1.91289]
[1779851061169,39.21,75839.46,1.71,0.05183,0.00015,1.90994]
[1779851066205,39.1,75838.14,1.71,0.05113,0.00015,1.88949]
[1779851071240,39.08,75832.42,1.71,0.04989,0.00015,1.84975]
[1779851071986,39.08,75832.42,1.71,0.04989,0.00015,1.84975]
[1779851072247,39.07,75832.45,1.71,0.04988,0.00015,1.84932]
[1779851075267,39.06,75829.03,1.71,0.04933,0.00015,1.83287]
[1779851080303,39.04,75828.53,1.71,0.04917,0.00015,1.82815]
[1779851082225,39.04,75828.77,1.71,0.04919,0.00015,1.82868]
[1779851082317,39.03,75828.62,1.71,0.04915,0.00015,1.82753]
[1779851084334,39.02,75824.47,1.71,0.04852,0.00014,1.80862]
[1779851085339,39.02,75814.42,1.71,0.04708,0.00014,1.76528]
[1779851086343,39.02,75814.42,1.71,0.04708,0.00014,1.76528]
[1779851086379,39.02,75810.99,1.71,0.04658,0.00014,1.7504]
[1779851090373,39.01,75807.3,1.71,0.04603,0.00014,1.73346]
[1779851095407,38.99,75805.89,1.71,0.04578,0.00014,1.7259]
[1779851099437,38.98,75810.04,1.71,0.0463,0.00014,1.74196]
[1779851100444,38.98,75818.67,1.71,0.0475,0.00014,1.7781]
[1779851101451,38.98,75822.46,1.71,0.04802,0.00014,1.79388]
[1779851103465,38.97,75825.81,1.71,0.04847,0.00014,1.8074]
[1779851108499,38.95,75828.38,1.71,0.04877,0.00014,1.81619]
[1779851114543,38.93,75824.72,1.71,0.04815,0.00014,1.79774]
[1779851119577,38.91,75823.97,1.71,0.04797,0.00014,1.79243]
[1779851124612,38.9,75827.18,1.71,0.04836,0.00014,1.80415]
[1779851129646,38.88,75831.44,1.71,0.04891,0.00015,1.82043]
[1779851134681,38.86,75837.91,1.71,0.04948,0.00015,1.83463]
[1779851135689,38.86,75842.16,1.71,0.05009,0.00015,1.85277]
[1779851140724,38.84,75843.03,1.71,0.05014,0.00015,1.85406]
[1779851145764,38.82,75841.46,1.71,0.04982,0.00015,1.84465]
[1779851149786,38.81,75848.88,1.71,0.05086,0.00015,1.87536]
[1779851150794,38.8,75854.29,1.71,0.05166,0.00015,1.89889]
[1779851155829,38.78,75855.68,1.71,0.05176,0.00015,1.9021]
[1779851160865,38.76,75856.37,1.71,0.05177,0.00015,1.90219]
[1779851163905,38.74,75852.71,1.71,0.05115,0.00015,1.88406]
[1779851165918,38.73,75846.73,1.71,0.05021,0.00015,1.8564]
[1779851166925,38.73,75840.11,1.71,0.04922,0.00015,1.82679]
[1779851174982,38.7,75838.15,1.71,0.0488,0.00015,1.81444]
[1779851179729,38.68,75842.37,1.71,0.04934,0.00015,1.83051]
[1779851185052,38.66,75844.96,1.71,0.04964,0.00015,1.83942]
[1779851190087,38.64,75844.1,1.71,0.04943,0.00015,1.83312]
[1779851195122,38.62,75844.86,1.71,0.04917,0.00015,1.82232]
[1779851198144,38.61,75848.98,1.71,0.04971,0.00015,1.83846]
[1779851202171,38.59,75852.54,1.71,0.05017,0.00015,1.85214]
[1779851207444,38.58,75854.84,1.71,0.05044,0.00015,1.86021]
[1779851207545,38.57,75858.64,1.71,0.051,0.00015,1.87657]
[1779851213248,38.55,75856.1,1.71,0.0505,0.00015,1.86192]
[1779851217277,38.53,75850.45,1.71,0.04959,0.00015,1.83481]
[1779851222312,38.51,75847.84,1.71,0.04912,0.00015,1.82089]
[1779851224326,38.51,75844.52,1.71,0.0486,0.00015,1.80545]
[1779851229361,38.49,75844.52,1.71,0.04852,0.00015,1.80323]
[1779851234396,38.47,75842.08,1.71,0.0481,0.00015,1.79044]
[1779851240154,38.46,75842.0,1.71,0.04802,0.00015,1.78801]
[1779851245473,38.44,75842.37,1.71,0.04798,0.00015,1.78712]
[1779851246488,38.43,75851.85,1.71,0.04936,0.00015,1.82817]
[1779851251514,38.41,75853.97,1.71,0.0493,0.00015,1.82339]
[1779851256703,38.4,75853.55,1.71,0.04917,0.00015,1.81962]
[1779851262593,38.37,75852.65,1.71,0.04893,0.00015,1.8124]
[1779851267627,38.36,75851.92,1.71,0.04875,0.00015,1.80688]
[1779851272662,38.34,75852.98,1.71,0.04883,0.00015,1.80926]
[1779851277697,38.32,75855.3,1.71,0.04909,0.00015,1.81718]
[1779851281725,38.31,75859.78,1.71,0.04969,0.00015,1.83509]
[1779851286759,38.29,75858.72,1.71,0.04945,0.00015,1.82793]
[1779851288772,38.28,75855.06,1.71,0.04888,0.00015,1.81083]
[1779851293808,38.26,75854.99,1.71,0.04879,0.00015,1.80823]
[1779851298844,38.25,75853.78,1.71,0.04854,0.00015,1.80069]
[1779851303985,38.23,75853.65,1.71,0.04846,0.00015,1.79836]
[1779851308914,38.21,75849.0,1.71,0.04769,0.00015,1.77555]
[1779851313951,38.2,75850.07,1.71,0.0475,0.00015,1.7667]
[1779851318984,38.18,75850.28,1.71,0.04747,0.00015,1.76574]
[1779851325032,38.17,75850.93,1.71,0.04749,0.00015,1.76634]
[1779851330060,38.15,75852.03,1.71,0.04758,0.00015,1.76929]
[1779851335096,38.14,75853.42,1.71,0.04772,0.00015,1.77345]
[1779851340858,38.12,75856.37,1.71,0.04808,0.00015,1.78402]
[1779851343152,38.11,75850.29,1.71,0.04716,0.00014,1.75669]
[1779851346174,38.11,75853.81,1.71,0.04764,0.00015,1.77093]
[1779851351209,38.09,75853.89,1.71,0.04758,0.00015,1.76936]
[1779851356243,38.08,75851.48,1.71,0.04717,0.00014,1.75697]
[1779851357253,38.07,75846.46,1.71,0.04644,0.00014,1.73486]
[1779851358257,38.07,75842.64,1.71,0.04588,0.00014,1.71811]
[1779851363292,38.06,75841.25,1.71,0.04564,0.00014,1.71069]
[1779851369335,38.04,75840.77,1.71,0.0455,0.00014,1.70662]
[1779851371067,38.04,75829.05,1.71,0.04359,0.00014,1.64557]
[1779851373365,38.04,75824.28,1.71,0.04293,0.00013,1.62518]
[1779851379406,38.03,75820.85,1.71,0.04244,0.00013,1.6102]
[1779851384441,38.03,75821.74,1.71,0.04254,0.00013,1.61335]
[1779851385448,38.02,75815.99,1.71,0.04177,0.00013,1.58954]
[1779851390484,38.03,75813.89,1.71,0.04151,0.00013,1.58141]
[1779851392497,38.03,75809.76,1.71,0.04097,0.00013,1.56456]
[1779851396526,38.03,75814.28,1.71,0.04155,0.00013,1.58269]
[1779851398540,38.02,75819.21,1.71,0.04219,0.00013,1.60265]
[1779851403579,38.02,75814.56,1.71,0.04157,0.00013,1.58319]
[1779851408620,38.02,75812.77,1.71,0.04132,0.00013,1.57563]
[1779851413660,38.02,75812.04,1.71,0.04122,0.00013,1.57242]
[1779851415663,38.02,75807.34,1.71,0.04061,0.00013,1.55339]
[1779851419691,38.02,75798.94,1.71,0.03954,0.00013,1.51985]
[1779851420699,38.02,75792.38,1.71,0.03872,0.00012,1.49409]
[1779851425733,38.02,75791.59,1.71,0.03864,0.00012,1.49145]
[1779851427747,38.02,75801.36,1.71,0.03986,0.00013,1.53013]
[1779851428754,38.02,75808.72,1.71,0.04081,0.00013,1.55959]
[1779851429762,38.02,75813.4,1.71,0.04141,0.00013,1.57849]
[1779851431775,38.02,75812.17,1.71,0.04099,0.00013,1.5625]
[1779851436814,38.02,75818.46,1.71,0.04181,0.00013,1.5879]
[1779851441845,38.02,75819.24,1.71,0.0419,0.00013,1.59077]
[1779851451669,38.01,75818.62,1.71,0.0418,0.00013,1.58765]
[1779851456952,38.01,75819.17,1.71,0.04186,0.00013,1.5896]
[1779851461987,38.01,75819.09,1.71,0.04184,0.00013,1.589]
[1779851470044,38.0,75819.34,1.71,0.04186,0.00013,1.58955]
[1779851475083,38.0,75818.63,1.71,0.04175,0.00013,1.58633]
[1779851480118,38.0,75819.78,1.71,0.0419,0.00013,1.59069]
[1779851486160,37.99,75818.02,1.71,0.04165,0.00013,1.58309]
[1779851491195,37.99,75818.4,1.71,0.04142,0.00013,1.57331]
[1779851495223,37.99,75814.46,1.71,0.0409,0.00013,1.55712]
[1779851502021,37.99,75813.59,1.71,0.04078,0.00013,1.55342]
[1779851504287,37.99,75803.29,1.71,0.03946,0.00013,1.51221]
[1779851505293,37.99,75798.67,1.71,0.03888,0.00012,1.49403]
[1779851510327,37.99,75800.25,1.71,0.03909,0.00013,1.50062]
[1779851515367,38.0,75800.0,1.71,0.03907,0.00013,1.50002]
[1779851520402,38.0,75800.41,1.71,0.03913,0.00013,1.50202]
[1779851525437,38.0,75800.0,1.71,0.03909,0.00013,1.5008]
[1779851530471,38.01,75798.69,1.71,0.03894,0.00013,1.4961]
[1779851535512,38.01,75797.78,1.71,0.03885,0.00012,1.49301]
[1779851542314,38.02,75797.73,1.71,0.03886,0.00012,1.49354]
[1779851547595,38.02,75797.6,1.71,0.03887,0.00012,1.49365]
[1779851551624,38.02,75797.19,1.71,0.03857,0.00012,1.48176]
[1779851556658,38.03,75797.42,1.71,0.03862,0.00012,1.48324]
[1779851559680,38.03,75792.87,1.71,0.03807,0.00012,1.46591]
[1779851564715,38.04,75790.48,1.71,0.0378,0.00012,1.45745]
[1779851569750,38.04,75791.47,1.71,0.03795,0.00012,1.46207]
[1779851574785,38.05,75793.86,1.71,0.03826,0.00012,1.47207]
[1779851580831,38.06,75793.62,1.71,0.03826,0.00012,1.47195]
[1779851585862,38.06,75795.37,1.71,0.0385,0.00012,1.47941]
[1779851590896,38.07,75794.95,1.71,0.03846,0.00012,1.47835]
[1779851595932,38.07,75793.88,1.71,0.03835,0.00012,1.47475]
[1779851600967,38.08,75793.71,1.71,0.03835,0.00012,1.47465]
[1779851606003,38.08,75793.93,1.71,0.03839,0.00012,1.47606]
[1779851609024,38.08,75800.31,1.71,0.03919,0.00013,1.5013]
[1779851614058,38.09,75801.0,1.71,0.03903,0.00013,1.49365]
[1779851617080,38.09,75796.42,1.71,0.03847,0.00012,1.47605]
[1779851619093,38.09,75792.35,1.71,0.03798,0.00012,1.46053]
[1779851624128,38.1,75789.6,1.71,0.03767,0.00012,1.45067]
[1779851629163,38.1,75790.94,1.71,0.03785,0.00012,1.45664]
[1779851634200,38.11,75791.6,1.71,0.03796,0.00012,1.45999]
[1779851639234,38.12,75792.46,1.71,0.03809,0.00012,1.46411]
[1779851643262,38.12,75787.86,1.71,0.03755,0.00012,1.44699]
[1779851648297,38.13,75788.14,1.71,0.03761,0.00012,1.449]
[1779851654338,38.14,75789.45,1.71,0.03781,0.00012,1.45515]
[1779851659374,38.15,75789.58,1.71,0.03785,0.00012,1.45654]
[1779851665418,38.16,75789.78,1.71,0.03791,0.00012,1.45837]
[1779851670451,38.16,75792.42,1.71,0.03826,0.00012,1.46943]
[1779851671458,38.16,75791.76,1.71,0.03793,0.00012,1.45638]
[1779851676493,38.17,75791.23,1.71,0.03789,0.00012,1.4552]
[1779851681528,38.18,75791.21,1.71,0.03792,0.00012,1.45599]
[1779851686568,38.19,75790.51,1.71,0.03786,0.00012,1.45415]
[1779851693373,38.19,75791.17,1.71,0.03797,0.00012,1.45783]
[1779851698652,38.2,75789.46,1.71,0.03779,0.00012,1.45207]
[1779851703688,38.21,75787.49,1.71,0.03758,0.00012,1.44534]
[1779851708725,38.22,75789.32,1.71,0.03783,0.00012,1.45339]
[1779851714763,38.22,75788.98,1.71,0.03782,0.00012,1.45288]
[1779851715773,38.23,75792.52,1.71,0.03826,0.00012,1.46683]
[1779851719448,38.23,75793.67,1.71,0.03841,0.00012,1.47154]
[1779851719459,38.23,75786.11,1.71,0.03749,0.00012,1.44256]
[1779851720810,38.23,75746.19,1.71,0.03291,0.00011,1.29548]
[1779851721816,38.23,75736.17,1.71,0.03184,0.00011,1.26062]
[1779851724836,38.25,75740.82,1.71,0.03239,0.00011,1.27865]
[1779851725845,38.25,75749.5,1.71,0.03335,0.00011,1.30979]
[1779851726663,38.25,75749.5,1.71,0.03335,0.00011,1.30979]
[1779851726851,38.26,75751.29,1.71,0.03355,0.00011,1.31654]
[1779851731885,38.27,75748.86,1.71,0.0331,0.00011,1.29945]
[1779851736921,38.28,75753.03,1.71,0.03361,0.00011,1.31601]
[1779851737928,38.29,75756.83,1.71,0.03404,0.00011,1.32999]
[1779851742962,38.3,75759.03,1.71,0.03433,0.00011,1.33932]
[1779851747999,38.31,75760.01,1.71,0.03448,0.00011,1.34423]
[1779851753037,38.32,75760.8,1.71,0.03461,0.00011,1.34844]
[1779851758072,38.33,75761.4,1.71,0.03472,0.00011,1.35193]
[1779851760088,38.34,75768.0,1.71,0.03549,0.00012,1.37665]
[1779851765120,38.34,75772.48,1.71,0.03605,0.00012,1.39435]
[1779851769845,38.35,75774.04,1.71,0.03626,0.00012,1.40094]
[1779851770155,38.35,75774.68,1.71,0.03634,0.00012,1.40352]
[1779851771669,38.35,75774.56,1.71,0.03633,0.00012,1.40326]
[1779851772169,38.36,75774.75,1.71,0.03636,0.00012,1.40416]
[1779851772713,38.36,75774.75,1.71,0.03636,0.00012,1.40416]
[1779851773176,38.36,75778.03,1.71,0.03675,0.00012,1.41665]
[1779851778211,38.36,75780.16,1.71,0.03703,0.00012,1.42546]
[1779851781235,38.37,75772.53,1.71,0.03614,0.00012,1.39728]
[1779851786268,38.38,75772.34,1.71,0.03615,0.00012,1.39762]
[1779851791303,38.39,75773.57,1.71,0.03608,0.00012,1.39279]
[1779851792312,38.39,75769.26,1.71,0.03558,0.00012,1.37701]
[1779851795333,38.39,75764.92,1.71,0.03511,0.00011,1.36182]
[1779851797345,38.4,75758.59,1.71,0.0344,0.00011,1.33929]
[1779851798355,38.4,75750.95,1.71,0.03356,0.00011,1.31212]
[1779851803388,38.42,75747.2,1.71,0.0332,0.00011,1.30041]
[1779851807417,38.43,75743.43,1.71,0.03283,0.00011,1.28839]
[1779851811445,38.44,75739.92,1.71,0.03249,0.00011,1.27734]
[1779851816480,38.45,75742.56,1.71,0.03282,0.00011,1.28815]
[1779851821515,38.47,75742.63,1.71,0.03287,0.00011,1.28983]
[1779851822522,38.47,75735.93,1.71,0.03216,0.00011,1.26662]
[1779851825543,38.48,75728.67,1.71,0.03142,0.0001,1.24239]
[1779851830578,38.49,75726.71,1.71,0.03127,0.0001,1.23731]
[1779851835613,38.5,75727.97,1.71,0.03145,0.0001,1.24323]
[1779851842662,38.52,75726.28,1.71,0.03134,0.0001,1.23955]
[1779851847697,38.54,75723.62,1.71,0.03111,0.0001,1.23196]
[1779851852731,38.55,75723.13,1.71,0.03087,0.0001,1.222]
[1779851854531,38.56,75719.41,1.71,0.03051,0.0001,1.21004]
[1779851859781,38.57,75718.22,1.71,0.03043,0.0001,1.20766]
[1779851864817,38.59,75716.81,1.71,0.03034,0.0001,1.20456]
[1779851869851,38.6,75717.16,1.71,0.03042,0.0001,1.20733]
[1779851874887,38.61,75717.12,1.71,0.03047,0.0001,1.20879]
[1779851879922,38.63,75718.09,1.71,0.03062,0.0001,1.21391]
[1779851885965,38.65,75718.31,1.71,0.0307,0.0001,1.21647]
[1779851889992,38.66,75723.11,1.71,0.03123,0.0001,1.23387]
[1779851892009,38.66,75727.2,1.71,0.03167,0.0001,1.24835]
[1779851897042,38.67,75726.34,1.71,0.03162,0.0001,1.24664]
[1779851902077,38.68,75727.04,1.71,0.03173,0.00011,1.25028]
[1779851907113,38.7,75728.91,1.71,0.03197,0.00011,1.25793]
[1779851913154,38.71,75729.89,1.71,0.03188,0.00011,1.25276]
[1779851918191,38.72,75729.85,1.71,0.03191,0.00011,1.25381]
[1779851923228,38.73,75729.27,1.71,0.03188,0.00011,1.25297]
[1779851930275,38.74,75728.71,1.71,0.03187,0.00011,1.25267]
[1779851932288,38.75,75722.57,1.71,0.03125,0.0001,1.23217]
[1779851935310,38.75,75718.56,1.71,0.03086,0.0001,1.21941]
[1779851939338,38.76,75722.33,1.71,0.03128,0.0001,1.23324]
[1779851944373,38.78,75721.66,1.71,0.03125,0.0001,1.23224]
[1779851949408,38.79,75719.8,1.71,0.0311,0.0001,1.2272]
[1779851955450,38.8,75719.25,1.71,0.03109,0.0001,1.22685]
[1779851958470,38.81,75725.85,1.71,0.03179,0.00011,1.25003]
[1779851963507,38.82,75725.92,1.71,0.03183,0.00011,1.25132]
[1779851969549,38.83,75725.59,1.71,0.03184,0.00011,1.25145]
[1779851972570,38.83,75724.95,1.71,0.03155,0.0001,1.23998]
[1779851977606,38.84,75725.01,1.71,0.03159,0.0001,1.24127]
[1779851982640,38.85,75724.44,1.71,0.03157,0.0001,1.24043]
[1779851987674,38.86,75724.98,1.71,0.03166,0.0001,1.24335]
[1779851994724,38.88,75725.29,1.71,0.03174,0.0001,1.2459]
[1779851999759,38.89,75725.55,1.71,0.0318,0.00011,1.24785]
[1779852001858,38.89,75725.48,1.71,0.03179,0.00011,1.24782]
[1779852001905,38.89,75706.65,1.71,0.02987,0.0001,1.18477]
[1779852004785,38.9,75704.73,1.71,0.0297,0.0001,1.17897]
[1779852005584,38.9,75706.54,1.71,0.0299,0.0001,1.1856]
[1779852010849,38.92,75708.72,1.71,0.03017,0.0001,1.19446]
[1779852015884,38.93,75708.53,1.71,0.0302,0.0001,1.19547]
[1779852020920,38.95,75709.89,1.71,0.03039,0.0001,1.20164]
[1779852025724,38.96,75699.78,1.71,0.02943,0.0001,1.16997]
[1779852030990,38.98,75702.5,1.71,0.02975,0.0001,1.18078]
[1779852036026,39.0,75706.98,1.71,0.03003,0.0001,1.18777]
[1779852040055,39.01,75712.5,1.71,0.03063,0.0001,1.20763]
[1779852043085,39.02,75719.4,1.71,0.03138,0.0001,1.23193]
[1779852044101,39.02,75723.0,1.71,0.03176,0.0001,1.2445]
[1779852049119,39.04,75720.83,1.71,0.03159,0.0001,1.23904]
[1779852055159,39.06,75721.99,1.71,0.03176,0.0001,1.24453]
[1779852058546,39.07,75718.55,1.71,0.03144,0.0001,1.23411]
[1779852064223,39.09,75717.39,1.71,0.03138,0.0001,1.23212]
[1779852069257,39.1,75715.2,1.71,0.03121,0.0001,1.22641]
[1779852074292,39.12,75716.83,1.71,0.03143,0.0001,1.23366]
[1779852079327,39.13,75718.87,1.71,0.0317,0.0001,1.24231]
[1779852084363,39.15,75721.23,1.71,0.032,0.00011,1.25204]
[1779852089398,39.16,75722.26,1.71,0.03216,0.00011,1.25722]
[1779852091413,39.17,75721.51,1.71,0.03186,0.0001,1.24535]
[1779852096446,39.18,75721.55,1.71,0.03192,0.0001,1.24724]
[1779852101486,39.2,75722.71,1.71,0.03209,0.00011,1.25294]
[1779852107523,39.22,75723.53,1.71,0.03224,0.00011,1.25781]
[1779852113565,39.24,75724.0,1.71,0.03236,0.00011,1.26145]
[1779852114573,39.24,75728.57,1.71,0.03285,0.00011,1.2775]
[1779852121623,39.26,75728.33,1.71,0.0329,0.00011,1.27885]
[1779852126657,39.27,75728.35,1.71,0.03295,0.00011,1.28047]
[1779852129679,39.28,75723.89,1.71,0.0325,0.00011,1.26606]
[1779852135719,39.3,75723.24,1.71,0.03249,0.00011,1.26585]
[1779852138743,39.31,75719.18,1.71,0.0321,0.00011,1.25298]
[1779852143777,39.33,75719.18,1.71,0.03215,0.00011,1.25479]
[1779852148811,39.34,75721.67,1.71,0.03247,0.00011,1.26506]
[1779852151832,39.35,75721.16,1.71,0.03221,0.00011,1.25431]
[1779852156877,39.37,75721.97,1.71,0.03235,0.00011,1.25886]
[1779852161907,39.39,75720.95,1.71,0.0323,0.00011,1.25718]
[1779852166943,39.4,75720.13,1.71,0.03226,0.00011,1.25617]
[1779852171979,39.42,75720.09,1.71,0.03232,0.00011,1.25782]
[1779852176809,39.43,75711.83,1.71,0.03151,0.0001,1.23166]
[1779852184065,39.46,75712.36,1.71,0.03165,0.0001,1.23621]
[1779852190107,39.48,75713.22,1.71,0.03181,0.0001,1.24144]
[1779852195145,39.5,75714.7,1.71,0.03203,0.0001,1.24838]
[1779852200181,39.52,75714.39,1.71,0.03205,0.0001,1.24924]
[1779852205218,39.53,75714.61,1.71,0.03213,0.0001,1.2519]
[1779852210251,39.55,75715.47,1.71,0.03229,0.00011,1.25705]
[1779852214278,39.57,75724.56,1.71,0.03306,0.00011,1.27944]
[1779852219314,39.58,75728.24,1.71,0.03351,0.00011,1.29378]
[1779852221328,39.59,75731.89,1.71,0.03393,0.00011,1.30706]
[1779852226364,39.6,75733.35,1.71,0.03413,0.00011,1.31351]
[1779852231399,39.61,75728.02,1.71,0.03359,0.00011,1.29623]
[1779852235427,39.62,75724.7,1.71,0.03326,0.00011,1.28579]
[1779852240464,39.63,75719.87,1.71,0.03278,0.00011,1.27054]
[1779852241468,39.64,75713.95,1.71,0.03217,0.0001,1.25073]
[1779852242476,39.64,75705.65,1.71,0.03132,0.0001,1.22323]
[1779852247514,39.66,75705.94,1.71,0.03141,0.0001,1.22605]
[1779852252549,39.67,75706.37,1.71,0.03151,0.0001,1.22932]
[1779852257586,39.69,75708.41,1.71,0.03177,0.0001,1.23797]
[1779852262619,39.71,75709.29,1.71,0.03192,0.0001,1.24272]
[1779852264633,39.71,75703.27,1.71,0.03132,0.0001,1.22337]
[1779852269667,39.73,75700.36,1.71,0.03109,0.0001,1.21574]
[1779852273696,39.75,75700.29,1.71,0.0309,0.0001,1.20724]
[1779852275710,39.76,75696.89,1.71,0.03058,0.0001,1.19693]
[1779852280745,39.78,75696.45,1.71,0.0306,0.0001,1.19766]
[1779852285780,39.8,75698.16,1.71,0.03084,0.0001,1.20545]
[1779852286787,39.8,75710.29,1.71,0.0321,0.0001,1.24613]
[1779852288074,39.8,75715.13,1.71,0.03262,0.00011,1.26282]
[1779852293835,39.82,75716.39,1.71,0.03281,0.00011,1.26907]
[1779852298871,39.84,75716.94,1.71,0.03292,0.00011,1.27251]
[1779852301892,39.84,75725.43,1.71,0.03386,0.00011,1.30256]
[1779852302900,39.85,75733.79,1.71,0.03479,0.00011,1.33196]
[1779852304481,39.85,75733.98,1.71,0.03482,0.00011,1.33284]
[1779852304916,39.85,75733.98,1.71,0.03482,0.00011,1.33304]
[1779852308941,39.86,75730.59,1.71,0.03447,0.00011,1.32196]
[1779852312971,39.86,75738.64,1.71,0.0354,0.00011,1.35113]
[1779852318009,39.87,75732.23,1.71,0.0347,0.00011,1.32913]
[1779852318803,39.87,75732.23,1.71,0.0347,0.00011,1.32913]
[1779852319014,39.87,75727.6,1.71,0.03419,0.00011,1.31308]
[1779852325072,39.88,75724.22,1.71,0.03385,0.00011,1.30231]
[1779852325147,39.88,75724.22,1.71,0.03385,0.00011,1.30231]
[1779852326067,39.88,75734.38,1.71,0.03498,0.00011,1.33797]
[1779852331101,39.89,75733.64,1.71,0.03466,0.00011,1.32544]
[1779852337938,39.89,75728.42,1.71,0.03411,0.00011,1.30806]
[1779852343187,39.9,75728.94,1.71,0.03419,0.00011,1.31057]
[1779852346214,39.9,75732.02,1.71,0.03454,0.00011,1.32173]
[1779852351248,39.91,75733.71,1.71,0.03475,0.00011,1.32824]
[1779852352255,39.91,75729.01,1.71,0.03423,0.00011,1.31192]
[1779852353261,39.91,75725.42,1.71,0.03384,0.00011,1.2996]
[1779852358296,39.92,75724.02,1.71,0.03372,0.00011,1.29556]
[1779852363333,39.93,75721.59,1.71,0.03348,0.00011,1.28799]
[1779852368367,39.93,75720.17,1.71,0.03335,0.00011,1.28392]
[1779852373402,39.94,75719.25,1.71,0.03328,0.00011,1.28173]
[1779852379444,39.95,75718.55,1.71,0.03324,0.00011,1.28028]
[1779852384479,39.96,75718.2,1.71,0.03322,0.00011,1.27983]
[1779852389513,39.97,75718.31,1.71,0.03326,0.00011,1.28093]
[1779852395556,39.97,75721.08,1.71,0.03333,0.00011,1.28094]
[1779852400590,39.98,75718.83,1.71,0.03311,0.00011,1.27397]
[1779852408436,39.99,75717.84,1.71,0.03304,0.00011,1.27177]
[1779852413682,40.0,75717.5,1.71,0.03303,0.00011,1.27132]
[1779852415698,40.0,75720.35,1.71,0.03334,0.00011,1.28131]
[1779852420731,40.0,75721.32,1.71,0.03347,0.00011,1.28522]
[1779852421767,40.01,75724.77,1.71,0.03384,0.00011,1.29719]
[1779852426795,40.01,75727.81,1.71,0.03419,0.00011,1.30817]
[1779852431831,40.01,75727.97,1.71,0.03422,0.00011,1.30913]
[1779852437873,40.02,75728.66,1.71,0.03431,0.00011,1.31198]
[1779852442910,40.02,75729.06,1.71,0.03437,0.00011,1.31378]
[1779852447943,40.03,75729.76,1.71,0.03446,0.00011,1.31663]
[1779852458786,40.03,75730.36,1.71,0.0343,0.00011,1.30928]
[1779852464056,40.04,75728.49,1.71,0.03411,0.00011,1.30328]
[1779852469091,40.04,75724.97,1.71,0.03374,0.00011,1.29164]
[1779852474126,40.05,75723.04,1.71,0.03355,0.00011,1.28565]
[1779852479162,40.06,75722.64,1.71,0.03353,0.00011,1.28493]
[1779852482183,40.06,75717.04,1.71,0.03294,0.00011,1.26622]
[1779852482883,40.06,75717.04,1.71,0.03294,0.00011,1.26622]
[1779852483189,40.06,75707.12,1.71,0.0319,0.0001,1.23305]
[1779852484481,40.06,75706.52,1.71,0.03185,0.0001,1.23126]
[1779852484486,40.06,75706.52,1.71,0.03185,0.0001,1.23126]
[1779852484519,40.06,75706.73,1.71,0.03187,0.0001,1.23196]
[1779852491251,40.08,75705.34,1.71,0.03177,0.0001,1.22885]
[1779852496286,40.09,75707.73,1.71,0.03205,0.0001,1.23786]
[1779852503408,40.09,75710.01,1.71,0.03231,0.0001,1.24607]
[1779852503464,40.1,75708.44,1.71,0.03217,0.0001,1.24159]
[1779852509139,40.11,75713.11,1.71,0.0327,0.00011,1.25863]
[1779852514413,40.12,75715.27,1.71,0.03272,0.00011,1.25679]
[1779852517756,40.13,75715.47,1.71,0.03275,0.00011,1.25794]
[1779852517857,40.13,75716.56,1.71,0.03289,0.00011,1.26211]
[1779852519222,40.13,75721.7,1.71,0.03344,0.00011,1.27982]
[1779852523476,40.14,75726.22,1.71,0.03396,0.00011,1.29614]
[1779852524483,40.14,75721.19,1.71,0.03342,0.00011,1.27908]
[1779852526496,40.15,75717.16,1.71,0.033,0.00011,1.26584]
[1779852530527,40.16,75720.8,1.71,0.03342,0.00011,1.2792]
[1779852534204,40.16,75723.92,1.71,0.03378,0.00011,1.29036]
[1779852534300,40.17,75719.54,1.71,0.03332,0.00011,1.27585]
[1779852539590,40.18,75720.26,1.71,0.03345,0.00011,1.27984]
[1779852545633,40.19,75719.46,1.71,0.03341,0.00011,1.27872]
[1779852550668,40.21,75721.77,1.71,0.0337,0.00011,1.28791]
[1779852555702,40.22,75722.47,1.71,0.03382,0.00011,1.29161]
[1779852560852,40.23,75723.15,1.71,0.03392,0.00011,1.29498]
[1779852566780,40.24,75725.88,1.71,0.03428,0.00011,1.30617]
[1779852571816,40.26,75726.67,1.71,0.03415,0.00011,1.29973]
[1779852576851,40.27,75726.48,1.71,0.03417,0.00011,1.30042]
[1779852579651,40.28,75731.1,1.71,0.03471,0.00011,1.31716]
[1779852584909,40.29,75732.29,1.71,0.03488,0.00011,1.3225]
[1779852589943,40.3,75732.19,1.71,0.0349,0.00011,1.32333]
[1779852594980,40.31,75731.39,1.71,0.03485,0.00011,1.32172]
[1779852596993,40.31,75736.98,1.71,0.03549,0.00011,1.34172]
[1779852602030,40.32,75738.12,1.71,0.03565,0.00011,1.34669]
[1779852607064,40.33,75736.27,1.71,0.03547,0.00011,1.34109]
[1779852612100,40.34,75739.49,1.71,0.03586,0.00011,1.35321]
[1779852616129,40.34,75735.96,1.71,0.03548,0.00011,1.34128]
[1779852621163,40.35,75734.33,1.71,0.03532,0.00011,1.33621]
[1779852626200,40.35,75732.89,1.71,0.03518,0.00011,1.33177]
[1779852631233,40.36,75730.77,1.71,0.0347,0.00011,1.31441]
[1779852636268,40.36,75735.92,1.71,0.03529,0.00011,1.3329]
[1779852641302,40.37,75735.64,1.71,0.03527,0.00011,1.33233]
[1779852646338,40.37,75732.58,1.71,0.03494,0.00011,1.32207]
[1779852651373,40.38,75727.32,1.71,0.03437,0.00011,1.30429]
[1779852652380,40.38,75723.82,1.71,0.03399,0.00011,1.29237]
[1779852660215,40.39,75722.16,1.71,0.03385,0.00011,1.2877]
[1779852666477,40.39,75721.13,1.71,0.03376,0.00011,1.28492]
[1779852671513,40.4,75719.99,1.71,0.03365,0.00011,1.28161]
[1779852673527,40.4,75714.66,1.71,0.03309,0.00011,1.26382]
[1779852678562,40.41,75715.54,1.71,0.03321,0.00011,1.26761]
[1779852685612,40.42,75718.04,1.71,0.03352,0.00011,1.27728]
[1779852690429,40.43,75721.92,1.71,0.03396,0.00011,1.29136]
[1779852692315,40.43,75721.92,1.71,0.03372,0.00011,1.28127]
[1779852697696,40.44,75722.52,1.71,0.03381,0.00011,1.28422]
[1779852703740,40.45,75720.72,1.71,0.03365,0.00011,1.27922]
[1779852708776,40.46,75718.61,1.71,0.03346,0.00011,1.27319]
[1779852713810,40.47,75717.31,1.71,0.03335,0.00011,1.26974]
[1779852718846,40.48,75716.66,1.71,0.03331,0.00011,1.26846]
[1779852723882,40.49,75716.79,1.71,0.03335,0.00011,1.2698]
[1779852728917,40.5,75716.97,1.71,0.0334,0.00011,1.2713]
[1779852733953,40.5,75722.63,1.71,0.03404,0.00011,1.29143]
[1779852738987,40.51,75723.52,1.71,0.03416,0.00011,1.29526]
[1779852739994,40.51,75718.98,1.71,0.03368,0.00011,1.27996]
[1779852748053,40.53,75716.34,1.71,0.03344,0.00011,1.27254]
[1779852753088,40.54,75719.38,1.71,0.03354,0.00011,1.27339]
[1779852758130,40.55,75719.93,1.71,0.03364,0.00011,1.27631]
[1779852763164,40.56,75721.32,1.71,0.03382,0.00011,1.2821]
[1779852770214,40.57,75722.88,1.71,0.03404,0.00011,1.28888]
[1779852776255,40.58,75722.8,1.71,0.03407,0.00011,1.28986]
[1779852782297,40.59,75724.49,1.71,0.03429,0.00011,1.29689]
[1779852787331,40.6,75723.55,1.71,0.03422,0.00011,1.29471]
[1779852792367,40.61,75724.95,1.71,0.03441,0.00011,1.30057]
[1779852797401,40.62,75725.16,1.71,0.03447,0.00011,1.30234]
[1779852799416,40.63,75720.6,1.71,0.03398,0.00011,1.28718]
[1779852804451,40.64,75717.62,1.71,0.0337,0.00011,1.27823]
[1779852805458,40.64,75711.36,1.71,0.03304,0.00011,1.25742]
[1779852810494,40.65,75710.28,1.71,0.03297,0.00011,1.25526]
[1779852811501,40.66,75710.25,1.71,0.03272,0.00011,1.24512]
[1779852814521,40.67,75706.65,1.71,0.03237,0.0001,1.2341]
[1779852819555,40.68,75706.08,1.71,0.03236,0.0001,1.23386]
[1779852823001,40.69,75704.77,1.71,0.03225,0.0001,1.2302]
[1779852823036,40.69,75704.77,1.71,0.03225,0.0001,1.2302]
[1779852823584,40.7,75704.57,1.71,0.03225,0.0001,1.23021]
[1779852825001,40.7,75705.02,1.71,0.03231,0.0001,1.23203]
[1779852825597,40.7,75705.12,1.71,0.03233,0.0001,1.2327]
[1779852831422,40.72,75705.67,1.71,0.03245,0.0001,1.23648]
[1779852833088,40.72,75705.67,1.71,0.03245,0.0001,1.23648]
[1779852833189,40.73,75705.37,1.71,0.03244,0.0001,1.23613]
[1779852834088,40.73,75705.37,1.71,0.03244,0.0001,1.23613]
[1779852834189,40.73,75704.81,1.71,0.03239,0.0001,1.2346]
[1779852839695,40.75,75704.55,1.71,0.03241,0.0001,1.23534]
[1779852845739,40.76,75704.31,1.71,0.03245,0.0001,1.23644]
[1779852848759,40.77,75700.67,1.71,0.0321,0.0001,1.22539]
[1779852853794,40.79,75701.39,1.71,0.03222,0.0001,1.22938]
[1779852858828,40.8,75700.16,1.71,0.03215,0.0001,1.22692]
[1779852863864,40.82,75702.02,1.71,0.03239,0.0001,1.23459]
[1779852868899,40.83,75701.9,1.71,0.03242,0.0001,1.23569]
[1779852871920,40.84,75700.54,1.71,0.03206,0.0001,1.22184]
[1779852876955,40.86,75698.6,1.71,0.03192,0.0001,1.21739]
[1779852882997,40.88,75698.26,1.71,0.03194,0.0001,1.21818]
[1779852888032,40.89,75696.2,1.71,0.03178,0.0001,1.21303]
[1779852890048,40.9,75699.64,1.71,0.03216,0.0001,1.22488]
[1779852895087,40.91,75700.17,1.71,0.03226,0.0001,1.22808]
[1779852900124,40.93,75701.04,1.71,0.03239,0.0001,1.23236]
[1779852905158,40.94,75699.97,1.71,0.03233,0.0001,1.23029]
[1779852907171,40.95,75696.46,1.71,0.03198,0.0001,1.2194]
[1779852912213,40.96,75695.62,1.71,0.03193,0.0001,1.21787]
[1779852913215,40.96,75691.12,1.71,0.03148,0.0001,1.20357]
[1779852914222,40.97,75683.59,1.71,0.03075,0.0001,1.1801]
[1779852917937,40.98,75683.28,1.71,0.03075,0.0001,1.1802]
[1779852918262,40.98,75680.94,1.71,0.03053,0.0001,1.17314]
[1779852919266,40.98,75652.71,1.71,0.02783,9e-05,1.08605]
[1779852920554,40.98,75652.71,1.71,0.02783,9e-05,1.08605]
[1779852920639,40.98,75641.05,1.71,0.02678,9e-05,1.05148]
[1779852925308,40.98,75634.46,1.71,0.0262,9e-05,1.03231]
[1779852930345,40.98,75637.02,1.71,0.02642,9e-05,1.03973]
[1779852931352,40.98,75636.79,1.71,0.02618,9e-05,1.02972]
[1779852933367,40.98,75633.27,1.71,0.02587,9e-05,1.01959]
[1779852936786,40.98,75630.95,1.71,0.02567,9e-05,1.01295]
[1779852936887,40.98,75631.91,1.71,0.02576,9e-05,1.01569]
[1779852942428,40.98,75630.9,1.71,0.02567,9e-05,1.01281]
[1779852947463,40.98,75629.71,1.71,0.02557,9e-05,1.00941]
[1779852952498,40.98,75629.38,1.71,0.02554,9e-05,1.00847]
[1779852955275,40.98,75629.01,1.71,0.02551,9e-05,1.00742]
[1779852955518,40.98,75628.8,1.71,0.02549,9e-05,1.00682]
[1779852960554,40.98,75629.53,1.71,0.02555,9e-05,1.0089]
[1779852965590,40.98,75633.51,1.71,0.02589,9e-05,1.02028]
[1779852970625,40.98,75630.82,1.71,0.02566,9e-05,1.01258]
[1779852970854,40.98,75630.82,1.71,0.02566,9e-05,1.01258]
[1779852970955,40.98,75631.89,1.71,0.02575,9e-05,1.01563]
[1779852978681,40.98,75632.06,1.71,0.02577,9e-05,1.01612]
[1779852983716,40.98,75631.63,1.71,0.02573,9e-05,1.01489]
[1779852988751,40.98,75631.33,1.71,0.02571,9e-05,1.01403]
[1779852991772,40.98,75631.42,1.71,0.02549,9e-05,1.00506]
[1779852996810,40.98,75630.6,1.71,0.02542,9e-05,1.00273]
[1779853002615,40.98,75630.49,1.71,0.02541,9e-05,1.00242]
[1779853007889,40.98,75630.82,1.71,0.02544,9e-05,1.00335]
[1779853012923,40.98,75634.14,1.71,0.02573,9e-05,1.01281]
[1779853017957,40.98,75634.0,1.71,0.02571,9e-05,1.01241]
[1779853022993,40.98,75634.59,1.71,0.02576,9e-05,1.0141]
[1779853028028,40.98,75635.81,1.71,0.02587,9e-05,1.01759]
[1779853033064,40.98,75637.06,1.71,0.02598,9e-05,1.02118]
[1779853038102,40.98,75637.57,1.71,0.02602,9e-05,1.02265]
[1779853043135,40.98,75637.76,1.71,0.02604,9e-05,1.0232]
[1779853045046,40.98,75637.44,1.71,0.02601,9e-05,1.02227]
[1779853045150,40.98,75637.53,1.71,0.02602,9e-05,1.02253]
[1779853048171,40.98,75632.44,1.71,0.02558,9e-05,1.00796]
[1779853050978,40.98,75631.12,1.71,0.02547,9e-05,1.0042]
[1779853051193,40.98,75631.14,1.71,0.02525,9e-05,0.99505]
[1779853053601,40.98,75630.62,1.71,0.0252,9e-05,0.99359]
[1779853053702,40.98,75630.73,1.71,0.02521,9e-05,0.9939]
[1779853058241,40.98,75634.96,1.71,0.02557,9e-05,1.00589]
[1779853062998,40.98,75635.44,1.71,0.02562,9e-05,1.00726]
[1779853063276,40.98,75634.93,1.71,0.02557,9e-05,1.0058]
[1779853068313,40.98,75636.25,1.71,0.02569,9e-05,1.00957]
[1779853073015,40.98,75635.18,1.71,0.02559,9e-05,1.00652]
[1779853073347,40.98,75635.44,1.71,0.02562,9e-05,1.00726]
[1779853080397,40.98,75635.46,1.71,0.02562,9e-05,1.00731]
[1779853085034,40.98,75637.38,1.71,0.02578,9e-05,1.0128]
[1779853085432,40.98,75636.56,1.71,0.02571,9e-05,1.01045]
[1779853090467,40.98,75641.87,1.71,0.02617,9e-05,1.02571]
[1779853095502,40.98,75642.65,1.71,0.02624,9e-05,1.02797]
[1779853100536,40.98,75643.05,1.71,0.02628,9e-05,1.02912]
[1779853105572,40.98,75641.84,1.71,0.02617,9e-05,1.02562]
[1779853110607,40.98,75649.92,1.71,0.02689,9e-05,1.04916]
[1779853111614,40.98,75649.73,1.71,0.02664,9e-05,1.03913]
[1779853116649,40.98,75649.39,1.71,0.02661,9e-05,1.03814]
[1779853121684,40.98,75651.54,1.71,0.0268,9e-05,1.04443]
[1779853126569,40.98,75657.25,1.71,0.02732,9e-05,1.06126]
[1779853126670,40.98,75657.74,1.71,0.02736,9e-05,1.06272]
[1779853131757,40.98,75659.69,1.71,0.02754,9e-05,1.06852]
[1779853137797,40.98,75662.13,1.71,0.02777,9e-05,1.07581]
[1779853142834,40.98,75662.09,1.71,0.02776,9e-05,1.07569]
[1779853151898,40.98,75661.31,1.71,0.02769,9e-05,1.07335]
[1779853152905,40.98,75653.07,1.71,0.02694,9e-05,1.04892]
[1779853155144,40.98,75652.34,1.71,0.02688,9e-05,1.04677]
[1779853155927,40.98,75646.57,1.71,0.02636,9e-05,1.02993]
[1779853158145,40.98,75646.68,1.71,0.02637,9e-05,1.03025]
[1779853158947,40.98,75646.81,1.71,0.02638,9e-05,1.03063]
[1779853163985,40.98,75647.36,1.71,0.02643,9e-05,1.03223]
[1779853165160,40.98,75646.35,1.71,0.02634,9e-05,1.02929]
[1779853165201,40.98,75646.73,1.71,0.02638,9e-05,1.0304]
[1779853171031,40.98,75645.39,1.71,0.02603,9e-05,1.01713]
[1779853176066,40.98,75643.86,1.71,0.0259,9e-05,1.01273]
[1779853181101,40.98,75645.87,1.71,0.02607,9e-05,1.01851]
[1779853186136,40.98,75641.86,1.71,0.02572,9e-05,1.007]
[1779853191170,40.98,75639.8,1.71,0.02554,9e-05,1.00113]
[1779853196207,40.98,75639.5,1.71,0.02552,9e-05,1.00027]
[1779853201241,40.98,75645.16,1.71,0.02601,9e-05,1.01647]
[1779853206280,40.98,75653.98,1.71,0.02679,9e-05,1.04208]
[1779853208294,40.98,75671.64,1.71,0.02842,9e-05,1.09478]
[1779853211789,40.98,75672.12,1.71,0.02846,9e-05,1.09623]
[1779853211890,40.98,75671.55,1.71,0.02841,9e-05,1.0945]
[1779853217358,40.98,75670.72,1.71,0.02833,9e-05,1.09198]
[1779853222392,40.98,75674.78,1.71,0.02872,0.0001,1.10434]
[1779853227430,40.98,75672.51,1.71,0.0285,9e-05,1.09742]
[1779853233469,40.98,75671.44,1.71,0.02816,9e-05,1.0844]
[1779853239287,40.98,75671.48,1.71,0.02816,9e-05,1.08452]
[1779853239510,40.98,75671.5,1.71,0.02817,9e-05,1.08458]
[1779853244493,40.98,75665.18,1.71,0.02758,9e-05,1.06561]
[1779853244595,40.98,75665.2,1.71,0.02758,9e-05,1.06567]
[1779853245293,40.98,75665.2,1.71,0.02758,9e-05,1.06567]
[1779853245552,40.98,75665.2,1.71,0.02758,9e-05,1.06567]
[1779853250588,40.98,75664.86,1.71,0.02755,9e-05,1.06466]
[1779853256630,40.98,75668.9,1.71,0.02792,9e-05,1.07675]
[1779853261664,40.98,75669.54,1.71,0.02798,9e-05,1.07867]
[1779853266701,40.98,75665.49,1.71,0.02761,9e-05,1.06654]
[1779853271734,40.98,75666.77,1.71,0.02772,9e-05,1.07036]
[1779853276769,40.98,75666.62,1.71,0.02771,9e-05,1.06991]
[1779853281806,40.98,75667.81,1.71,0.02782,9e-05,1.07348]
[1779853286842,40.98,75667.52,1.71,0.02779,9e-05,1.07261]
[1779853287368,40.98,75667.52,1.71,0.02779,9e-05,1.07261]
[1779853287470,40.98,75667.75,1.71,0.02782,9e-05,1.0733]
[1779853292884,40.98,75669.38,1.71,0.02773,9e-05,1.06848]
[1779853297920,40.98,75669.3,1.71,0.02772,9e-05,1.06824]
[1779853302954,40.98,75670.19,1.71,0.0278,9e-05,1.07091]
[1779853307989,40.98,75669.49,1.71,0.02774,9e-05,1.06881]
[1779853313025,40.98,75670.62,1.71,0.02784,9e-05,1.0722]
[1779853318061,40.98,75671.69,1.71,0.02794,9e-05,1.07541]
[1779853323095,40.98,75670.13,1.71,0.0278,9e-05,1.07073]
[1779853328130,40.98,75669.59,1.71,0.02775,9e-05,1.06911]
[1779853334180,40.98,75669.94,1.71,0.02778,9e-05,1.07016]
[1779853335185,40.98,75665.59,1.71,0.02738,9e-05,1.05718]
[1779853336194,40.98,75655.17,1.71,0.02644,9e-05,1.02657]
[1779853337200,40.98,75648.18,1.71,0.02582,9e-05,1.0064]
[1779853342234,40.98,75650.4,1.71,0.02601,9e-05,1.01277]
[1779853343474,40.98,75650.4,1.71,0.02601,9e-05,1.01277]
[1779853343568,40.98,75651.03,1.71,0.02607,9e-05,1.01459]
[1779853349284,40.98,75656.75,1.71,0.02658,9e-05,1.03117]
[1779853351297,40.98,75656.28,1.71,0.02631,9e-05,1.02031]
[1779853356333,40.98,75656.68,1.71,0.02634,9e-05,1.02147]
[1779853359496,40.98,75656.79,1.71,0.02635,9e-05,1.02179]
[1779853359565,40.98,75658.28,1.71,0.02648,9e-05,1.02612]
[1779853365182,40.98,75658.28,1.71,0.02648,9e-05,1.02612]
[1779853370435,40.98,75657.08,1.71,0.02638,9e-05,1.02263]
[1779853375472,40.98,75658.26,1.71,0.02648,9e-05,1.02606]
[1779853381515,40.98,75658.06,1.71,0.02646,9e-05,1.02548]
[1779853387556,40.98,75656.98,1.71,0.02637,9e-05,1.02234]
[1779853392592,40.98,75657.55,1.71,0.02642,9e-05,1.024]
[1779853396620,40.98,75653.29,1.71,0.02604,9e-05,1.01167]
[1779853398633,40.98,75658.78,1.71,0.02653,9e-05,1.02757]
[1779853403669,40.98,75660.93,1.71,0.02672,9e-05,1.03385]
[1779853408704,40.98,75660.5,1.71,0.02668,9e-05,1.03259]
[1779853411728,40.98,75655.8,1.71,0.02603,9e-05,1.00946]
[1779853412736,40.98,75652.15,1.71,0.02571,9e-05,0.99899]
[1779853416763,40.98,75647.77,1.71,0.02533,9e-05,0.98654]
[1779853421324,40.98,75648.19,1.71,0.02537,9e-05,0.98773]
[1779853421798,40.98,75648.13,1.71,0.02536,9e-05,0.98756]
[1779853422317,40.98,75648.13,1.71,0.02536,9e-05,0.98756]
[1779853422805,40.98,75657.21,1.71,0.02616,9e-05,1.01353]
[1779853423812,40.98,75662.1,1.71,0.02659,9e-05,1.02772]
[1779853424819,40.98,75666.13,1.71,0.02696,9e-05,1.03953]
[1779853429854,40.98,75663.32,1.71,0.0267,9e-05,1.03128]
[1779853434889,40.98,75662.29,1.71,0.02661,9e-05,1.02827]
[1779853439923,40.98,75659.76,1.71,0.02638,9e-05,1.02091]
[1779853442945,40.98,75653.62,1.71,0.02584,9e-05,1.0032]
[1779853443657,40.98,75653.62,1.71,0.02584,9e-05,1.0032]
[1779853443758,40.98,75648.36,1.71,0.02538,9e-05,0.98821]
[1779853448987,40.98,75648.75,1.71,0.02542,9e-05,0.98931]
[1779853454025,40.98,75649.04,1.71,0.02544,9e-05,0.99014]
[1779853459059,40.98,75649.55,1.71,0.02548,9e-05,0.99159]
[1779853464094,40.98,75656.96,1.71,0.02613,9e-05,1.01281]
[1779853469129,40.98,75656.72,1.71,0.02611,9e-05,1.01211]
[1779853472150,40.98,75655.93,1.71,0.02581,9e-05,1.0004]
[1779853477191,40.98,75656.53,1.71,0.02587,9e-05,1.00212]
[1779853485247,40.98,75655.97,1.71,0.02582,9e-05,1.00051]
[1779853490282,40.98,75655.29,1.71,0.02576,9e-05,0.99857]
[1779853501356,40.98,75655.39,1.71,0.02577,9e-05,0.99885]
[1779853504380,40.98,75660.22,1.71,0.02619,9e-05,1.01274]
[1779853504483,40.98,75660.96,1.71,0.02626,9e-05,1.01488]
[1779853508408,40.98,75655.78,1.71,0.0258,9e-05,0.99997]
[1779853509768,40.98,75655.78,1.71,0.0258,9e-05,0.99997]
[1779853509831,40.98,75651.71,1.71,0.02544,9e-05,0.98837]
[1779853515457,40.98,75641.82,1.71,0.0246,8e-05,0.96058]
[1779853521498,40.98,75640.93,1.71,0.02452,8e-05,0.95811]
[1779853528547,40.98,75640.89,1.71,0.02452,8e-05,0.958]
[1779853529555,40.98,75654.11,1.71,0.02565,9e-05,0.9952]
[1779853531773,40.98,75656.33,1.71,0.02585,9e-05,1.00155]
[1779853531825,40.98,75656.65,1.71,0.02565,9e-05,0.99304]
[1779853537612,40.98,75655.39,1.71,0.02554,9e-05,0.98945]
[1779853542646,40.98,75655.31,1.71,0.02553,9e-05,0.98922]
[1779853548689,40.98,75654.28,1.71,0.02544,9e-05,0.98629]
[1779853554512,40.98,75653.68,1.71,0.02539,9e-05,0.98459]
[1779853559766,40.98,75652.85,1.71,0.02531,9e-05,0.98224]
[1779853563795,40.98,75647.9,1.71,0.02489,9e-05,0.96831]
[1779853566815,40.98,75641.74,1.71,0.02437,8e-05,0.95117]
[1779853574871,40.98,75642.44,1.71,0.02443,8e-05,0.95311]
[1779853576890,40.98,75637.47,1.71,0.02401,8e-05,0.93942]
[1779853577920,40.98,75637.47,1.71,0.02401,8e-05,0.93942]
[1779853577995,40.98,75634.36,1.71,0.02375,8e-05,0.93094]
[1779853583934,40.98,75637.45,1.71,0.02401,8e-05,0.93937]
[1779853589976,40.98,75638.83,1.71,0.02412,8e-05,0.94315]
[1779853595013,40.98,75639.91,1.71,0.02399,8e-05,0.93699]
[1779853600046,40.98,75638.14,1.71,0.02385,8e-05,0.93215]
[1779853606088,40.98,75639.24,1.71,0.02394,8e-05,0.93515]
[1779853611123,40.98,75639.91,1.71,0.02399,8e-05,0.93699]
[1779853616158,40.98,75640.62,1.71,0.02405,8e-05,0.93893]
[1779853621192,40.98,75640.87,1.71,0.02407,8e-05,0.93962]
[1779853626228,40.98,75640.92,1.71,0.02408,8e-05,0.93975]
[1779853631263,40.98,75649.54,1.71,0.0248,9e-05,0.96362]
[1779853637305,40.98,75650.92,1.71,0.02492,9e-05,0.96748]
[1779853642340,40.98,75651.08,1.71,0.02493,9e-05,0.96793]
[1779853648382,40.98,75649.9,1.71,0.02483,9e-05,0.96462]
[1779853651409,40.98,75649.69,1.71,0.02459,8e-05,0.95477]
[1779853656444,40.98,75651.4,1.71,0.02474,9e-05,0.95953]
[1779853661490,40.98,75650.37,1.71,0.02465,9e-05,0.95666]
[1779853666516,40.98,75649.11,1.71,0.02454,8e-05,0.95315]
[1779853671550,40.98,75647.41,1.71,0.0244,8e-05,0.94844]
[1779853676584,40.98,75647.04,1.71,0.02437,8e-05,0.94742]
[1779853682627,40.98,75646.65,1.71,0.02433,8e-05,0.94634]
[1779853685455,40.98,75634.31,1.71,0.02331,8e-05,0.91273]
[1779853688200,40.98,75634.4,1.71,0.02332,8e-05,0.91297]
[1779853688248,40.98,75634.89,1.71,0.02336,8e-05,0.91429]
[1779853693705,40.98,75631.23,1.71,0.02306,8e-05,0.90448]
[1779853698742,40.98,75629.84,1.71,0.02295,8e-05,0.90077]
[1779853700753,40.98,75626.38,1.71,0.02268,8e-05,0.8916]
[1779853704120,40.98,75623.73,1.71,0.02247,8e-05,0.88462]
[1779853704177,40.98,75612.92,1.71,0.02163,8e-05,0.85658]
[1779853705858,40.98,75593.35,1.71,0.02018,7e-05,0.80752]
[1779853711859,40.98,75585.01,1.71,0.01939,7e-05,0.77905]
[1779853716893,40.98,75588.4,1.71,0.01963,7e-05,0.78718]
[1779853721932,40.98,75578.55,1.71,0.01895,7e-05,0.76374]
[1779853726965,40.98,75589.0,1.71,0.01967,7e-05,0.78863]
[1779853731999,40.98,75585.58,1.71,0.01943,7e-05,0.78041]
[1779853736040,40.98,75551.01,1.71,0.01714,6e-05,0.70103]
[1779853738066,40.98,75508.99,1.71,0.01467,5e-05,0.61313]
[1779853739070,40.98,75529.94,1.71,0.01586,6e-05,0.65581]
[1779853744105,40.98,75528.31,1.71,0.01577,6e-05,0.6524]
[1779853749141,40.98,75523.78,1.71,0.0155,6e-05,0.64302]
[1779853753172,40.98,75539.17,1.71,0.01641,6e-05,0.67533]
[1779853756192,40.98,75550.79,1.71,0.01713,6e-05,0.70055]
[1779853761226,40.98,75552.69,1.71,0.01725,6e-05,0.70474]
[1779853766262,40.98,75550.63,1.71,0.01712,6e-05,0.70019]
[1779853771300,40.98,75553.68,1.71,0.01713,6e-05,0.69922]
[1779853776331,40.98,75553.75,1.71,0.01713,6e-05,0.69938]
[1779853781366,40.98,75554.71,1.71,0.01719,6e-05,0.70149]
[1779853786403,40.98,75554.95,1.71,0.01721,6e-05,0.70202]
[1779853791437,40.98,75555.85,1.71,0.01727,6e-05,0.70401]
[1779853796471,40.98,75557.39,1.71,0.01736,6e-05,0.70743]
[1779853799494,40.98,75545.14,1.71,0.0166,6e-05,0.68062]
[1779853804539,40.98,75525.57,1.71,0.01544,6e-05,0.63944]
[1779853809575,40.98,75530.9,1.71,0.01575,6e-05,0.65046]
[1779853814612,40.98,75534.59,1.71,0.01597,6e-05,0.65817]
[1779853819645,40.98,75541.24,1.71,0.01636,6e-05,0.67225]
[1779853824679,40.98,75544.5,1.71,0.01656,6e-05,0.67924]
[1779853829715,40.98,75542.33,1.71,0.01643,6e-05,0.67458]
[1779853834750,40.98,75548.03,1.71,0.0166,6e-05,0.67928]
[1779853839786,40.98,75551.51,1.71,0.01681,6e-05,0.68681]
[1779853844820,40.98,75563.82,1.71,0.01759,6e-05,0.71399]
[1779853848850,40.98,75549.66,1.71,0.0167,6e-05,0.6828]
[1779853853891,40.98,75554.95,1.71,0.01703,6e-05,0.69433]
[1779853858927,40.98,75556.3,1.71,0.01711,6e-05,0.69729]
[1779853863961,40.98,75557.49,1.71,0.01719,6e-05,0.69991]
[1779853868996,40.98,75565.49,1.71,0.0177,6e-05,0.71773]
[1779853874036,40.98,75564.51,1.71,0.01764,6e-05,0.71553]
[1779853879072,40.98,75544.13,1.71,0.01636,6e-05,0.67091]
[1779853884108,40.98,75555.51,1.71,0.01706,6e-05,0.69555]
[1779853889141,40.98,75561.28,1.71,0.01743,6e-05,0.70831]
[1779853894178,40.98,75567.1,1.71,0.01762,6e-05,0.71351]
[1779853900220,40.98,75566.74,1.71,0.0176,6e-05,0.7127]
[1779853905254,40.98,75564.93,1.71,0.01748,6e-05,0.70865]
[1779853910292,40.98,75567.03,1.71,0.01761,6e-05,0.71335]
[1779853915329,40.98,75562.89,1.71,0.01735,6e-05,0.70411]
[1779853921370,40.98,75566.27,1.71,0.01757,6e-05,0.71165]
[1779853926404,40.98,75567.22,1.71,0.01763,6e-05,0.71378]
[1779853931440,40.98,75566.01,1.71,0.01755,6e-05,0.71106]
[1779853936475,40.98,75565.72,1.71,0.01753,6e-05,0.71042]
[1779853941509,40.98,75568.9,1.71,0.01774,6e-05,0.71755]
[1779853946544,40.98,75567.14,1.71,0.01762,6e-05,0.7136]
[1779853951580,40.98,75563.56,1.71,0.01721,6e-05,0.69783]
[1779853956614,40.98,75564.18,1.71,0.01725,6e-05,0.6992]
[1779853961650,40.98,75563.94,1.71,0.01723,6e-05,0.69867]
[1779853962658,40.98,75552.02,1.71,0.01649,6e-05,0.67271]
[1779853967692,40.98,75549.02,1.71,0.01631,6e-05,0.66629]
[1779853972728,40.98,75553.68,1.71,0.01659,6e-05,0.67628]
[1779853977766,40.98,75553.79,1.71,0.0166,6e-05,0.67651]
[1779853982799,40.98,75553.06,1.71,0.01655,6e-05,0.67494]
[1779853985820,40.98,75564.98,1.71,0.0173,6e-05,0.70097]
[1779853990855,40.98,75566.25,1.71,0.01738,6e-05,0.70379]
[1779853995890,40.98,75562.93,1.71,0.01717,6e-05,0.69644]
[1779854000926,40.98,75562.03,1.71,0.01711,6e-05,0.69446]
[1779854005959,40.98,75562.55,1.71,0.01714,6e-05,0.6956]
[1779854010995,40.98,75564.2,1.71,0.01725,6e-05,0.69924]
[1779854012002,40.98,75564.52,1.71,0.01709,6e-05,0.69219]
[1779854017810,40.98,75565.3,1.71,0.01714,6e-05,0.69391]
[1779854023080,40.98,75553.97,1.71,0.01643,6e-05,0.66931]
[1779854028119,40.98,75554.28,1.71,0.01645,6e-05,0.66997]
[1779854033150,40.98,75553.86,1.71,0.01642,6e-05,0.66907]
[1779854038185,40.98,75557.0,1.71,0.01662,6e-05,0.67582]
[1779854043220,40.98,75564.84,1.71,0.01711,6e-05,0.69289]
[1779854048255,40.98,75564.79,1.71,0.0171,6e-05,0.69278]
[1779854053290,40.98,75555.03,1.71,0.01649,6e-05,0.67158]
[1779854058324,40.98,75560.89,1.71,0.01686,6e-05,0.68425]
[1779854063360,40.98,75558.01,1.71,0.01668,6e-05,0.678]
[1779854068394,40.98,75558.81,1.71,0.01673,6e-05,0.67973]
[1779854074436,40.98,75558.95,1.71,0.01656,6e-05,0.67239]
[1779854079473,40.98,75560.78,1.71,0.01667,6e-05,0.67634]
[1779854084511,40.98,75560.22,1.71,0.01664,6e-05,0.67513]
[1779854089544,40.98,75560.46,1.71,0.01665,6e-05,0.67565]
[1779854094580,40.98,75561.88,1.71,0.01674,6e-05,0.67872]
[1779854101629,40.98,75561.42,1.71,0.01671,6e-05,0.67772]
[1779854106665,40.98,75556.33,1.71,0.0164,6e-05,0.66677]
[1779854111701,40.98,75552.32,1.71,0.01615,6e-05,0.65824]
[1779854116736,40.98,75551.07,1.71,0.01608,6e-05,0.6556]
[1779854121770,40.98,75550.84,1.71,0.01606,6e-05,0.65512]
[1779854126805,40.98,75551.75,1.71,0.01612,6e-05,0.65704]
[1779854132848,40.98,75551.25,1.71,0.01591,6e-05,0.64849]
[1779854137883,40.98,75553.75,1.71,0.01606,6e-05,0.65374]
[1779854142918,40.98,75563.63,1.71,0.01667,6e-05,0.67483]
[1779854147953,40.98,75562.5,1.71,0.0166,6e-05,0.6724]
[1779854152991,40.98,75563.87,1.71,0.01668,6e-05,0.67535]
[1779854159031,40.98,75568.43,1.71,0.01697,6e-05,0.68527]
[1779854165075,40.98,75564.32,1.71,0.01671,6e-05,0.67633]
[1779854170108,40.98,75564.5,1.71,0.01672,6e-05,0.67672]
[1779854175143,40.98,75564.2,1.71,0.0167,6e-05,0.67607]
[1779854180179,40.98,75566.63,1.71,0.01685,6e-05,0.68134]
[1779854185213,40.98,75563.58,1.71,0.01666,6e-05,0.67473]
[1779854190247,40.98,75562.88,1.71,0.01662,6e-05,0.67321]
[1779854191254,40.98,75563.08,1.71,0.01645,6e-05,0.666]
[1779854196291,40.98,75563.8,1.71,0.01649,6e-05,0.66754]
[1779854201328,40.98,75561.92,1.71,0.01638,6e-05,0.66352]
[1779854207370,40.98,75563.29,1.71,0.01646,6e-05,0.66645]
[1779854215425,40.98,75563.75,1.71,0.01649,6e-05,0.66744]
[1779854219454,40.98,75578.31,1.71,0.01741,6e-05,0.69926]
[1779854224493,40.98,75589.49,1.71,0.01815,7e-05,0.72447]
[1779854229528,40.98,75585.02,1.71,0.01785,7e-05,0.71431]
[1779854234558,40.98,75580.88,1.71,0.01758,7e-05,0.70499]
[1779854240600,40.98,75582.67,1.71,0.01769,7e-05,0.70901]
[1779854245636,40.98,75583.94,1.71,0.01778,7e-05,0.71187]
[1779854251677,40.98,75582.9,1.71,0.01752,7e-05,0.70159]
[1779854256712,40.98,75582.17,1.71,0.01747,6e-05,0.69996]
[1779854261749,40.98,75583.99,1.71,0.01759,7e-05,0.70403]
[1779854266790,40.98,75583.28,1.71,0.01755,7e-05,0.70244]
[1779854271817,40.98,75585.16,1.71,0.01767,7e-05,0.70666]
[1779854276852,40.98,75585.71,1.71,0.0177,7e-05,0.70789]
[1779854281888,40.98,75574.67,1.71,0.01699,6e-05,0.68339]
[1779854286923,40.98,75571.97,1.71,0.01682,6e-05,0.6775]
[1779854288936,40.98,75552.61,1.71,0.01564,6e-05,0.63641]
[1779854290951,40.98,75537.1,1.71,0.01475,6e-05,0.60491]
[1779854295986,40.98,75535.2,1.71,0.01464,6e-05,0.60114]
[1779854301023,40.98,75534.32,1.71,0.01459,6e-05,0.5994]
[1779854307066,40.98,75535.92,1.71,0.01468,6e-05,0.60257]
[1779854311093,40.98,75536.01,1.71,0.01452,6e-05,0.59558]
[1779854316128,40.98,75535.94,1.71,0.01451,6e-05,0.59544]
[1779854321164,40.98,75535.67,1.71,0.0145,6e-05,0.59491]
[1779854326199,40.98,75535.19,1.71,0.01447,6e-05,0.59397]
[1779854331235,40.98,75532.85,1.71,0.01434,5e-05,0.58938]
[1779854336269,40.98,75528.93,1.71,0.01413,5e-05,0.58177]
[1779854341307,40.98,75531.47,1.71,0.01427,5e-05,0.58669]
[1779854346343,40.98,75541.76,1.71,0.01484,6e-05,0.60699]
[1779854351377,40.98,75546.3,1.71,0.0151,6e-05,0.61612]
[1779854356412,40.98,75546.36,1.71,0.0151,6e-05,0.61624]
[1779854361447,40.98,75546.44,1.71,0.01511,6e-05,0.6164]
[1779854366482,40.98,75546.91,1.71,0.01513,6e-05,0.61735]
[1779854371516,40.98,75546.98,1.71,0.01497,6e-05,0.61019]
[1779854376552,40.98,75545.29,1.71,0.01487,6e-05,0.6068]
[1779854381587,40.98,75545.59,1.71,0.01489,6e-05,0.6074]
[1779854386621,40.98,75544.16,1.71,0.01481,6e-05,0.60454]
[1779854391657,40.98,75545.03,1.71,0.01486,6e-05,0.60628]
[1779854396692,40.98,75558.02,1.71,0.01561,6e-05,0.63271]
[1779854401728,40.98,75554.01,1.71,0.01537,6e-05,0.62445]
[1779854403742,40.98,75540.3,1.71,0.01459,6e-05,0.59688]
[1779854408778,40.98,75531.31,1.71,0.01409,5e-05,0.57932]
[1779854413813,40.98,75522.48,1.71,0.01362,5e-05,0.56248]
[1779854418855,40.98,75520.27,1.71,0.01351,5e-05,0.55833]
[1779854422879,40.98,75533.05,1.71,0.01419,5e-05,0.58269]
[1779854424895,40.98,75547.28,1.71,0.01498,6e-05,0.6108]
[1779854430940,40.98,75554.33,1.71,0.01539,6e-05,0.62511]
[1779854431947,40.98,75553.8,1.71,0.01519,6e-05,0.61665]
[1779854436983,40.98,75557.91,1.71,0.01543,6e-05,0.62503]
[1779854442016,40.98,75568.73,1.71,0.01607,6e-05,0.64755]
[1779854447053,40.98,75569.9,1.71,0.01614,6e-05,0.65002]
[1779854452087,40.98,75570.62,1.71,0.01619,6e-05,0.65154]
[1779854457122,40.98,75574.11,1.71,0.0164,6e-05,0.65897]
[1779854462157,40.98,75576.43,1.71,0.01655,6e-05,0.66395]
[1779854467191,40.98,75576.14,1.71,0.01653,6e-05,0.66332]
[1779854472227,40.98,75571.01,1.71,0.01621,6e-05,0.65237]
[1779854477262,40.98,75569.92,1.71,0.01615,6e-05,0.65006]
[1779854482304,40.98,75565.4,1.71,0.01587,6e-05,0.64055]
[1779854487334,40.98,75556.91,1.71,0.01537,6e-05,0.62299]
[1779854491360,40.98,75556.8,1.71,0.01519,6e-05,0.61537]
[1779854496395,40.98,75562.01,1.71,0.01549,6e-05,0.62602]
[1779854501430,40.98,75556.68,1.71,0.01518,6e-05,0.61512]
[1779854506466,40.98,75555.77,1.71,0.01513,6e-05,0.61328]
[1779854511502,40.98,75556.03,1.71,0.01514,6e-05,0.6138]
[1779854517546,40.98,75558.26,1.71,0.01527,6e-05,0.61834]
[1779854522579,40.98,75549.96,1.71,0.01479,6e-05,0.6016]
[1779854523585,40.98,75537.78,1.71,0.01412,5e-05,0.57769]
[1779854528621,40.98,75530.18,1.71,0.01371,5e-05,0.56316]
[1779854533655,40.98,75528.31,1.71,0.01361,5e-05,0.55963]
[1779854538690,40.98,75529.63,1.71,0.01368,5e-05,0.56212]
[1779854543725,40.98,75532.14,1.71,0.01381,5e-05,0.56688]
[1779854548761,40.98,75531.65,1.71,0.01378,5e-05,0.56595]
[1779854553794,40.98,75532.73,1.71,0.01368,5e-05,0.56102]
[1779854558830,40.98,75532.66,1.71,0.01367,5e-05,0.56089]
[1779854563867,40.98,75531.71,1.71,0.01362,5e-05,0.55909]
[1779854568900,40.98,75531.79,1.71,0.01363,5e-05,0.55924]
[1779854575951,40.98,75530.95,1.71,0.01358,5e-05,0.55766]
[1779854580985,40.98,75523.53,1.71,0.0132,5e-05,0.54384]
[1779854586021,40.98,75523.89,1.71,0.01321,5e-05,0.5445]
[1779854591055,40.98,75529.43,1.71,0.0135,5e-05,0.55481]
[1779854596098,40.98,75528.63,1.71,0.01346,5e-05,0.55331]
[1779854601133,40.98,75528.69,1.71,0.01346,5e-05,0.55342]
[1779854606172,40.98,75528.07,1.71,0.01343,5e-05,0.55226]
[1779854611209,40.98,75530.46,1.71,0.0134,5e-05,0.54982]
[1779854616243,40.98,75529.22,1.71,0.01333,5e-05,0.54752]
[1779854621278,40.98,75529.07,1.71,0.01332,5e-05,0.54724]
[1779854626312,40.98,75529.07,1.71,0.01332,5e-05,0.54724]
[1779854631352,40.98,75533.0,1.71,0.01353,5e-05,0.55457]
[1779854636386,40.98,75532.44,1.71,0.0135,5e-05,0.55352]
[1779854641421,40.98,75536.2,1.71,0.0137,5e-05,0.5606]
[1779854646457,40.98,75532.37,1.71,0.0135,5e-05,0.55339]
[1779854652499,40.98,75536.68,1.71,0.01372,5e-05,0.56151]
[1779854657534,40.98,75537.85,1.71,0.01379,5e-05,0.56373]
[1779854662569,40.98,75541.02,1.71,0.01396,5e-05,0.56978]
[1779854664584,40.98,75554.29,1.71,0.01469,6e-05,0.59568]
[1779854669618,40.98,75553.76,1.71,0.01466,6e-05,0.59462]
[1779854671631,40.98,75553.53,1.71,0.01448,6e-05,0.58692]
[1779854676668,40.98,75539.75,1.71,0.01372,5e-05,0.56033]
[1779854682508,40.98,75538.79,1.71,0.01367,5e-05,0.55851]
[1779854687744,40.98,75540.06,1.71,0.01374,5e-05,0.56091]
[1779854692779,40.98,75543.47,1.71,0.01392,5e-05,0.56741]
[1779854697817,40.98,75537.97,1.71,0.01363,5e-05,0.55696]
[1779854702854,40.98,75534.13,1.71,0.01343,5e-05,0.54976]
[1779854707885,40.98,75529.01,1.71,0.01316,5e-05,0.54027]
[1779854712922,40.98,75529.57,1.71,0.01319,5e-05,0.5413]
[1779854717956,40.98,75529.63,1.71,0.01319,5e-05,0.54141]
[1779854722990,40.98,75529.29,1.71,0.01317,5e-05,0.54078]
[1779854728025,40.98,75530.47,1.71,0.01323,5e-05,0.54296]
[1779854734069,40.98,75531.91,1.71,0.01315,5e-05,0.53875]
[1779854739105,40.98,75528.93,1.71,0.01299,5e-05,0.53329]
[1779854745146,40.98,75530.8,1.71,0.01309,5e-05,0.53671]
[1779854750181,40.98,75539.27,1.71,0.01353,5e-05,0.55243]
[1779854755219,40.98,75543.61,1.71,0.01377,5e-05,0.56062]
[1779854760250,40.98,75544.99,1.71,0.01384,5e-05,0.56325]
[1779854765286,40.98,75544.43,1.71,0.01381,5e-05,0.56218]
[1779854770321,40.98,75546.59,1.71,0.01393,5e-05,0.5663]
[1779854776365,40.98,75547.1,1.71,0.01395,5e-05,0.56728]
[1779854782405,40.98,75548.81,1.71,0.01405,5e-05,0.57056]
[1779854790463,40.98,75551.67,1.71,0.01421,6e-05,0.57609]
[1779854791470,40.98,75551.92,1.71,0.01405,5e-05,0.56942]
[1779854796504,40.98,75551.43,1.71,0.01402,5e-05,0.56848]
[1779854801540,40.98,75548.84,1.71,0.01388,5e-05,0.56352]
[1779854806575,40.98,75550.17,1.71,0.01395,5e-05,0.56606]
[1779854811609,40.98,75553.02,1.71,0.01411,6e-05,0.57154]
[1779854816644,40.98,75554.8,1.71,0.01421,6e-05,0.57499]
[1779854821680,40.98,75554.6,1.71,0.0142,6e-05,0.5746]
[1779854825708,40.98,75581.63,1.71,0.01576,6e-05,0.62894]
[1779854830748,40.98,75584.45,1.71,0.01594,6e-05,0.63483]
[1779854835783,40.98,75574.99,1.71,0.01537,6e-05,0.61523]
[1779854840820,40.98,75579.5,1.71,0.01564,6e-05,0.62452]
[1779854845856,40.98,75582.12,1.71,0.01579,6e-05,0.62996]
[1779854850890,40.98,75573.9,1.71,0.0153,6e-05,0.613]
[1779854851897,40.98,75574.75,1.71,0.01517,6e-05,0.60725]
[1779854856931,40.98,75568.62,1.71,0.01482,6e-05,0.59492]
[1779854861967,40.98,75568.2,1.71,0.01479,6e-05,0.59408]
[1779854867002,40.98,75568.08,1.71,0.01479,6e-05,0.59384]
[1779854872037,40.98,75567.11,1.71,0.01473,6e-05,0.59191]
[1779854877072,40.98,75565.46,1.71,0.01464,6e-05,0.58863]
[1779854882107,40.98,75566.92,1.71,0.01472,6e-05,0.59153]
[1779854887142,40.98,75565.95,1.71,0.01466,6e-05,0.5896]
[1779854892178,40.98,75568.63,1.71,0.01482,6e-05,0.59494]
[1779854897214,40.98,75570.68,1.71,0.01494,6e-05,0.59904]
[1779854904057,40.98,75570.92,1.71,0.01495,6e-05,0.59952]
[1779854909298,40.98,75571.46,1.71,0.01498,6e-05,0.60061]
[1779854911315,40.98,75571.83,1.71,0.01482,6e-05,0.59394]
[1779854916349,40.98,75572.31,1.71,0.01485,6e-05,0.5949]
[1779854921389,40.98,75573.85,1.71,0.01494,6e-05,0.59799]
[1779854926424,40.98,75576.42,1.71,0.01509,6e-05,0.60317]
[1779854931455,40.98,75573.33,1.71,0.01491,6e-05,0.59695]
[1779854936489,40.98,75574.05,1.71,0.01495,6e-05,0.59839]
[1779854941524,40.98,75573.99,1.71,0.01495,6e-05,0.59827]
[1779854946559,40.98,75574.4,1.71,0.01497,6e-05,0.5991]
[1779854951594,40.98,75574.45,1.71,0.01498,6e-05,0.5992]
[1779854957637,40.98,75574.79,1.71,0.015,6e-05,0.59988]
[1779854962671,40.98,75574.74,1.71,0.01499,6e-05,0.59978]
[1779854967706,40.98,75574.93,1.71,0.015,6e-05,0.60016]
[1779854973748,40.98,75575.4,1.71,0.01485,6e-05,0.59368]
[1779854980799,40.98,75575.22,1.71,0.01484,6e-05,0.59332]
[1779854989859,40.98,75575.28,1.71,0.01485,6e-05,0.59344]
[1779855000938,40.98,75575.37,1.71,0.01485,6e-05,0.59362]
[1779855005974,40.98,75565.66,1.71,0.0143,6e-05,0.57445]
[1779855011008,40.98,75570.11,1.71,0.01455,6e-05,0.58317]
[1779855017051,40.98,75572.65,1.71,0.01469,6e-05,0.5882]
[1779855022088,40.98,75579.43,1.71,0.01509,6e-05,0.60178]
[1779855027121,40.98,75574.68,1.71,0.01481,6e-05,0.59224]
[1779855031151,40.98,75575.13,1.71,0.01466,6e-05,0.58574]
[1779855036184,40.98,75577.33,1.71,0.01479,6e-05,0.59012]
[1779855041219,40.98,75578.98,1.71,0.01488,6e-05,0.59342]
[1779855046254,40.98,75579.2,1.71,0.0149,6e-05,0.59386]
[1779855051290,40.98,75580.09,1.71,0.01495,6e-05,0.59564]
[1779855056326,40.98,75580.59,1.71,0.01498,6e-05,0.59665]
[1779855063376,40.98,75580.52,1.71,0.01497,6e-05,0.59651]
[1779855068409,40.98,75574.07,1.71,0.0146,6e-05,0.58365]
[1779855073445,40.98,75574.91,1.71,0.01465,6e-05,0.58531]
[1779855078481,40.98,75574.13,1.71,0.0146,6e-05,0.58377]
[1779855085530,40.98,75573.41,1.71,0.01456,6e-05,0.58234]
[1779855090566,40.98,75574.33,1.71,0.01461,6e-05,0.58416]
[1779855091572,40.98,75574.4,1.71,0.01444,6e-05,0.57695]
[1779855097615,40.98,75573.55,1.71,0.01439,6e-05,0.57529]
[1779855102650,40.98,75576.2,1.71,0.01454,6e-05,0.58049]
[1779855107685,40.98,75577.39,1.71,0.01461,6e-05,0.58284]
[1779855112720,40.98,75575.26,1.71,0.01449,6e-05,0.57864]
[1779855117755,40.98,75575.91,1.71,0.01453,6e-05,0.57992]
[1779855122790,40.98,75575.53,1.71,0.01451,6e-05,0.57917]
[1779855127824,40.98,75576.1,1.71,0.01454,6e-05,0.5803]
[1779855132860,40.98,75576.96,1.71,0.01459,6e-05,0.58199]
[1779855137895,40.98,75578.32,1.71,0.01467,6e-05,0.58468]
[1779855142930,40.98,75579.02,1.71,0.01471,6e-05,0.58607]
[1779855150987,40.98,75582.75,1.71,0.01492,6e-05,0.59352]
[1779855151994,40.98,75583.34,1.71,0.01478,6e-05,0.58724]
[1779855159047,40.98,75583.6,1.71,0.01479,6e-05,0.58776]
[1779855164082,40.98,75583.8,1.71,0.0148,6e-05,0.58816]
[1779855171136,40.98,75583.53,1.71,0.01479,6e-05,0.58762]
[1779855177179,40.98,75578.24,1.71,0.01448,6e-05,0.57715]
[1779855182213,40.98,75578.31,1.71,0.01449,6e-05,0.57729]
[1779855188256,40.98,75578.75,1.71,0.01451,6e-05,0.57815]
[1779855193291,40.98,75578.35,1.71,0.01449,6e-05,0.57737]
[1779855198326,40.98,75571.51,1.71,0.0141,6e-05,0.56404]
[1779855201348,40.98,75557.24,1.71,0.01333,5e-05,0.53702]
[1779855206382,40.98,75550.18,1.71,0.01296,5e-05,0.52404]
[1779855211416,40.98,75543.24,1.71,0.01244,5e-05,0.50474]
[1779855217458,40.98,75540.89,1.71,0.01232,5e-05,0.5006]
[1779855222493,40.98,75541.16,1.71,0.01234,5e-05,0.50107]
[1779855227529,40.98,75541.1,1.71,0.01233,5e-05,0.50097]
[1779855232564,40.98,75540.35,1.71,0.01229,5e-05,0.49965]
[1779855238606,40.98,75540.69,1.71,0.01231,5e-05,0.50025]
[1779855243640,40.98,75541.72,1.71,0.01236,5e-05,0.50206]
[1779855248677,40.98,75534.2,1.71,0.01199,5e-05,0.48894]
[1779855253713,40.98,75530.75,1.71,0.01183,5e-05,0.48302]
[1779855258748,40.98,75530.2,1.71,0.0118,5e-05,0.48208]
[1779855263784,40.98,75528.64,1.71,0.01172,5e-05,0.47942]
[1779855268818,40.98,75517.75,1.71,0.01122,5e-05,0.4612]
[1779855271839,40.98,75509.99,1.71,0.01072,4e-05,0.44235]
[1779855276873,40.98,75508.13,1.71,0.01064,4e-05,0.43939]
[1779855281909,40.98,75508.21,1.71,0.01064,4e-05,0.43951]
[1779855287951,40.98,75507.92,1.71,0.01063,4e-05,0.43905]
[1779855292987,40.98,75511.68,1.71,0.01079,4e-05,0.44505]
[1779855298020,40.98,75500.51,1.71,0.01031,4e-05,0.42743]
[1779855303057,40.98,75502.45,1.71,0.01039,4e-05,0.43045]
[1779855308092,40.98,75502.5,1.71,0.01039,4e-05,0.43053]
[1779855313127,40.98,75503.1,1.71,0.01042,4e-05,0.43147]
[1779855318163,40.98,75504.31,1.71,0.01047,4e-05,0.43336]
[1779855323197,40.98,75505.1,1.71,0.0105,4e-05,0.4346]
[1779855328233,40.98,75505.81,1.71,0.01053,4e-05,0.43572]
[1779855331255,40.98,75505.34,1.71,0.01037,4e-05,0.42887]
[1779855336289,40.98,75503.72,1.71,0.0103,4e-05,0.42635]
[1779855341324,40.98,75504.07,1.71,0.01032,4e-05,0.42689]
[1779855346371,40.98,75504.31,1.71,0.01033,4e-05,0.42726]
[1779855351404,40.98,75489.13,1.71,0.00969,4e-05,0.4042]
[1779855357244,40.98,75479.39,1.71,0.0093,4e-05,0.38995]
[1779855361475,40.98,75467.35,1.71,0.00884,4e-05,0.3729]
[1779855367327,40.98,75473.89,1.71,0.00909,4e-05,0.38208]
[1779855370539,40.98,75489.66,1.71,0.00971,4e-05,0.40499]
[1779855375574,40.98,75487.04,1.71,0.00961,4e-05,0.40111]
[1779855380610,40.98,75487.61,1.71,0.00963,4e-05,0.40195]
[1779855385645,40.98,75481.99,1.71,0.00941,4e-05,0.39371]
[1779855390680,40.98,75478.89,1.71,0.00929,4e-05,0.38923]
[1779855391687,40.98,75479.66,1.71,0.00918,4e-05,0.38464]
[1779855396721,40.98,75484.89,1.71,0.00939,4e-05,0.39218]
[1779855401757,40.98,75481.75,1.71,0.00927,4e-05,0.38764]
[1779855406791,40.98,75477.6,1.71,0.0091,4e-05,0.38171]
[1779855411827,40.98,75477.19,1.71,0.00909,4e-05,0.38113]
[1779855416862,40.98,75478.47,1.71,0.00914,4e-05,0.38295]
[1779855421898,40.98,75472.26,1.71,0.0089,4e-05,0.37419]
[1779855426932,40.98,75469.51,1.71,0.0088,4e-05,0.37037]
[1779855432973,40.98,75466.31,1.71,0.00868,4e-05,0.36596]
[1779855438010,40.98,75465.56,1.71,0.00865,4e-05,0.36493]
[1779855443044,40.98,75466.37,1.71,0.00868,4e-05,0.36604]
[1779855448079,40.98,75462.92,1.71,0.00855,4e-05,0.36133]
[1779855453114,40.98,75465.14,1.71,0.00851,4e-05,0.35891]
[1779855458150,40.98,75463.83,1.71,0.00846,4e-05,0.35714]
[1779855463185,40.98,75459.02,1.71,0.00829,4e-05,0.35071]
[1779855468220,40.98,75454.52,1.71,0.00813,3e-05,0.34478]
[1779855473255,40.98,75456.45,1.71,0.0082,4e-05,0.34731]
[1779855478290,40.98,75456.64,1.71,0.0082,4e-05,0.34756]
[1779855483324,40.98,75454.39,1.71,0.00813,3e-05,0.34461]
[1779855488360,40.98,75451.15,1.71,0.00801,3e-05,0.3404]
[1779855493395,40.98,75448.93,1.71,0.00794,3e-05,0.33753]
[1779855498430,40.98,75452.17,1.71,0.00805,3e-05,0.34172]
[1779855503467,40.98,75456.6,1.71,0.0082,4e-05,0.34751]
[1779855508501,40.98,75456.68,1.71,0.00821,4e-05,0.34762]
[1779855511523,40.98,75453.38,1.71,0.00797,3e-05,0.33805]
[1779855516563,40.98,75451.76,1.71,0.00792,3e-05,0.33597]
[1779855521598,40.98,75449.73,1.71,0.00785,3e-05,0.33337]
[1779855526634,40.98,75439.28,1.71,0.0075,3e-05,0.32027]
[1779855529667,40.98,75408.8,1.71,0.00656,3e-05,0.28447]
[1779855535518,40.98,75408.43,1.71,0.00655,3e-05,0.28406]
[1779855540756,40.98,75401.99,1.71,0.00636,3e-05,0.27695]
[1779855543770,40.98,75389.14,1.71,0.00601,3e-05,0.2632]
[1779855548819,40.98,75393.51,1.71,0.00613,3e-05,0.26781]
[1779855553853,40.98,75388.29,1.71,0.00599,3e-05,0.26231]
[1779855558889,40.98,75404.83,1.71,0.00644,3e-05,0.28006]
[1779855563922,40.98,75409.13,1.71,0.00657,3e-05,0.28484]
[1779855568957,40.98,75415.01,1.71,0.00674,3e-05,0.29148]
[1779855571978,40.98,75415.35,1.71,0.00665,3e-05,0.28718]
[1779855577020,40.98,75413.53,1.71,0.00659,3e-05,0.28514]
[1779855582055,40.98,75413.5,1.71,0.00659,3e-05,0.2851]
[1779855587093,40.98,75414.03,1.71,0.00661,3e-05,0.2857]
[1779855592127,40.98,75413.9,1.71,0.0066,3e-05,0.28555]
[1779855598169,40.98,75412.28,1.71,0.00656,3e-05,0.28374]
[1779855603207,40.98,75412.17,1.71,0.00655,3e-05,0.28361]
[1779855608244,40.98,75414.84,1.71,0.00663,3e-05,0.28661]
[1779855613284,40.98,75421.53,1.71,0.00683,3e-05,0.29423]
[1779855618318,40.98,75416.9,1.71,0.00669,3e-05,0.28894]
[1779855623355,40.98,75417.26,1.71,0.0067,3e-05,0.28934]
[1779855628389,40.98,75413.71,1.71,0.0066,3e-05,0.28534]
[1779855632416,40.98,75413.18,1.71,0.00648,3e-05,0.28012]
[1779855637451,40.98,75404.88,1.71,0.00624,3e-05,0.27106]
[1779855640476,40.98,75389.47,1.71,0.00583,3e-05,0.25488]
[1779855645512,40.98,75389.4,1.71,0.00582,3e-05,0.25481]
[1779855647527,40.98,75404.09,1.71,0.00622,3e-05,0.27021]
[1779855652562,40.98,75404.17,1.71,0.00622,3e-05,0.27029]
[1779855657599,40.98,75405.29,1.71,0.00625,3e-05,0.2715]
[1779855662634,40.98,75405.16,1.71,0.00625,3e-05,0.27136]
[1779855667670,40.98,75415.7,1.71,0.00655,3e-05,0.28292]
[1779855672705,40.98,75408.54,1.71,0.00635,3e-05,0.27502]
[1779855677739,40.98,75402.66,1.71,0.00618,3e-05,0.26868]
[1779855682775,40.98,75395.78,1.71,0.00599,3e-05,0.2614]
[1779855687810,40.98,75403.45,1.71,0.0062,3e-05,0.26952]
[1779855692845,40.98,75408.76,1.71,0.00625,3e-05,0.27074]
[1779855697880,40.98,75410.75,1.71,0.00631,3e-05,0.27289]
[1779855702916,40.98,75415.43,1.71,0.00644,3e-05,0.27801]
[1779855708958,40.98,75405.78,1.71,0.00617,3e-05,0.26754]
[1779855713993,40.98,75408.84,1.71,0.00625,3e-05,0.27082]
[1779855719029,40.98,75410.32,1.71,0.00629,3e-05,0.27242]
[1779855724064,40.98,75411.29,1.71,0.00632,3e-05,0.27348]
[1779855729098,40.98,75411.34,1.71,0.00632,3e-05,0.27353]
[1779855734147,40.98,75413.8,1.71,0.00639,3e-05,0.27622]
[1779855738169,40.98,75395.25,1.71,0.00588,3e-05,0.2565]
[1779855743197,40.98,75391.43,1.71,0.00578,3e-05,0.25259]
[1779855748231,40.98,75393.18,1.71,0.00583,3e-05,0.25437]
[1779855751253,40.98,75393.97,1.71,0.00575,3e-05,0.25088]
[1779855756288,40.98,75394.38,1.71,0.00576,3e-05,0.2513]
[1779855761323,40.98,75392.55,1.71,0.00571,3e-05,0.24945]
[1779855767365,40.98,75393.43,1.71,0.00574,3e-05,0.25034]
[1779855773408,40.98,75393.97,1.71,0.00575,3e-05,0.25088]
[1779855781463,40.98,75394.47,1.71,0.00576,3e-05,0.25139]
[1779855786497,40.98,75395.45,1.71,0.00579,3e-05,0.25239]
[1779855791532,40.98,75385.93,1.71,0.00555,3e-05,0.24285]
[1779855796567,40.98,75385.67,1.71,0.00554,3e-05,0.24259]
[1779855801602,40.98,75382.23,1.71,0.00545,2e-05,0.23922]
[1779855806638,40.98,75381.71,1.71,0.00544,2e-05,0.23872]
[1779855811673,40.98,75383.55,1.71,0.00539,2e-05,0.23638]
[1779855816708,40.98,75386.11,1.71,0.00546,2e-05,0.23886]
[1779855821744,40.98,75387.26,1.71,0.00549,3e-05,0.23998]
[1779855826779,40.98,75384.55,1.71,0.00542,2e-05,0.23735]
[1779855832821,40.98,75385.12,1.71,0.00543,2e-05,0.2379]
[1779855837856,40.98,75384.75,1.71,0.00542,2e-05,0.23754]
[1779855842892,40.98,75386.14,1.71,0.00546,2e-05,0.23889]
[1779855847926,40.98,75389.95,1.71,0.00555,3e-05,0.24263]
[1779855852962,40.98,75392.06,1.71,0.00561,3e-05,0.24472]
[1779855857998,40.98,75391.56,1.71,0.00559,3e-05,0.24422]
[1779855865052,40.98,75392.16,1.71,0.00561,3e-05,0.24481]
[1779855870087,40.98,75397.44,1.71,0.00575,3e-05,0.25011]
[1779855871094,40.98,75398.52,1.71,0.00568,3e-05,0.24692]
[1779855876128,40.98,75407.1,1.71,0.0059,3e-05,0.25566]
[1779855881162,40.98,75406.87,1.71,0.0059,3e-05,0.25542]
[1779855886197,40.98,75404.85,1.71,0.00584,3e-05,0.25334]
[1779855892239,40.98,75404.26,1.71,0.00583,3e-05,0.25274]
[1779855897275,40.98,75401.96,1.71,0.00577,3e-05,0.2504]
[1779855902309,40.98,75400.65,1.71,0.00573,3e-05,0.24907]
[1779855907345,40.98,75399.38,1.71,0.0057,3e-05,0.24779]
[1779855912384,40.98,75400.45,1.71,0.00573,3e-05,0.24887]
[1779855917414,40.98,75399.14,1.71,0.00569,3e-05,0.24755]
[1779855922450,40.98,75398.93,1.71,0.00569,3e-05,0.24734]
[1779855927486,40.98,75399.91,1.71,0.00571,3e-05,0.24832]
[1779855931513,40.98,75399.45,1.71,0.00561,3e-05,0.2436]
[1779855936549,40.98,75398.76,1.71,0.00559,3e-05,0.24291]
[1779855941584,40.98,75398.1,1.71,0.00557,3e-05,0.24226]
[1779855946619,40.98,75397.55,1.71,0.00556,3e-05,0.24172]
[1779855952661,40.98,75397.01,1.71,0.00554,3e-05,0.24118]
[1779855957694,40.98,75396.91,1.71,0.00554,3e-05,0.24108]
[1779855962730,40.98,75394.22,1.71,0.00547,3e-05,0.23845]
[1779855968772,40.98,75393.64,1.71,0.00546,3e-05,0.23788]
[1779855973811,40.98,75393.94,1.71,0.00547,3e-05,0.23817]
[1779855978847,40.98,75394.35,1.71,0.00548,3e-05,0.23857]
[1779855984890,40.98,75394.58,1.71,0.00548,3e-05,0.2388]
[1779855989924,40.98,75395.14,1.71,0.0055,3e-05,0.23935]
[1779855991937,40.98,75394.77,1.71,0.00539,2e-05,0.23482]
[1779855996977,40.98,75394.12,1.71,0.00538,2e-05,0.23419]
[1779856002013,40.98,75394.25,1.71,0.00538,2e-05,0.23432]
[1779856007052,40.98,75396.87,1.71,0.00545,3e-05,0.23685]
[1779856013095,40.98,75399.06,1.71,0.0055,3e-05,0.23899]
[1779856018923,40.98,75397.47,1.71,0.00546,3e-05,0.23744]
[1779856024171,40.98,75397.71,1.71,0.00547,3e-05,0.23767]
[1779856029207,40.98,75395.75,1.71,0.00542,2e-05,0.23577]
[1779856034241,40.98,75395.61,1.71,0.00542,2e-05,0.23563]
[1779856039277,40.98,75388.78,1.71,0.00525,2e-05,0.2291]
[1779856044312,40.98,75395.7,1.71,0.00542,2e-05,0.23572]
[1779856049347,40.98,75399.21,1.71,0.00551,3e-05,0.23914]
[1779856051361,40.98,75399.01,1.71,0.00541,2e-05,0.23476]
[1779856056395,40.98,75397.92,1.71,0.00538,2e-05,0.23371]
[1779856062440,40.98,75396.79,1.71,0.00535,2e-05,0.23262]
[1779856067475,40.98,75395.91,1.71,0.00533,2e-05,0.23178]
[1779856072510,40.98,75395.84,1.71,0.00533,2e-05,0.23171]
[1779856079343,40.98,75395.27,1.71,0.00531,2e-05,0.23117]
[1779856084594,40.98,75398.18,1.71,0.00539,2e-05,0.23396]
[1779856089630,40.98,75397.65,1.71,0.00537,2e-05,0.23345]
[1779856094663,40.98,75396.08,1.71,0.00533,2e-05,0.23194]
[1779856099699,40.98,75396.49,1.71,0.00534,2e-05,0.23234]
[1779856104735,40.98,75397.9,1.71,0.00538,2e-05,0.23369]
[1779856109770,40.98,75399.25,1.71,0.00541,3e-05,0.235]
[1779856111785,40.98,75399.24,1.71,0.00532,2e-05,0.23084]
[1779856116820,40.98,75398.77,1.71,0.00531,2e-05,0.23039]
[1779856121854,40.98,75398.18,1.71,0.00529,2e-05,0.22983]
[1779856127896,40.98,75400.05,1.71,0.00534,2e-05,0.23162]
[1779856132931,40.98,75399.74,1.71,0.00533,2e-05,0.23132]
[1779856137966,40.98,75399.72,1.71,0.00533,2e-05,0.2313]
[1779856143002,40.98,75397.01,1.71,0.00527,2e-05,0.22872]
[1779856148039,40.98,75397.49,1.71,0.00528,2e-05,0.22917]
[1779856153074,40.98,75396.79,1.71,0.00526,2e-05,0.22851]
[1779856158110,40.98,75398.11,1.71,0.00529,2e-05,0.22976]
[1779856163145,40.98,75396.88,1.71,0.00526,2e-05,0.22859]
[1779856168179,40.98,75395.15,1.71,0.00522,2e-05,0.22696]
[1779856171200,40.98,75396.08,1.71,0.00515,2e-05,0.22377]
[1779856176236,40.98,75397.41,1.71,0.00518,2e-05,0.22501]
[1779856181271,40.98,75397.58,1.71,0.00519,2e-05,0.22517]
[1779856186306,40.98,75397.27,1.71,0.00518,2e-05,0.22488]
[1779856192348,40.98,75397.34,1.71,0.00518,2e-05,0.22495]
[1779856197384,40.98,75392.45,1.71,0.00506,2e-05,0.22041]
[1779856202420,40.98,75388.14,1.71,0.00496,2e-05,0.21647]
[1779856207456,40.98,75384.88,1.71,0.00489,2e-05,0.21353]
[1779856208461,40.98,75365.85,1.71,0.00447,2e-05,0.19704]
[1779856211483,40.98,75389.83,1.71,0.005,2e-05,0.218]
[1779856216519,40.98,75376.27,1.71,0.00469,2e-05,0.20593]
[1779856220548,40.98,75362.61,1.71,0.0044,2e-05,0.19435]
[1779856225594,40.98,75326.31,1.71,0.0037,2e-05,0.16623]
[1779856227617,40.98,75311.24,1.71,0.00344,2e-05,0.15562]
[1779856230655,40.98,75292.38,1.71,0.00313,2e-05,0.14318]
[1779856231657,40.98,75267.83,1.71,0.00272,1e-05,0.12562]
[1779856236687,40.98,75272.76,1.71,0.00279,1e-05,0.12846]
[1779856241731,40.98,75290.24,1.71,0.00304,2e-05,0.13896]
[1779856246758,40.98,75289.21,1.71,0.00302,1e-05,0.13832]
[1779856249781,40.98,75302.54,1.71,0.00323,2e-05,0.14679]
[1779856254816,40.98,75294.29,1.71,0.0031,2e-05,0.1415]
[1779856259848,40.98,75273.12,1.71,0.00279,1e-05,0.12867]
[1779856261864,40.98,75256.24,1.71,0.00256,1e-05,0.11917]
[1779856266904,40.98,75252.23,1.71,0.00251,1e-05,0.11701]
[1779856271940,40.98,75259.68,1.71,0.00261,1e-05,0.12106]
[1779856273953,40.98,75244.81,1.71,0.00242,1e-05,0.1131]
[1779856276979,40.98,75260.42,1.71,0.00262,1e-05,0.12147]
[1779856282485,40.98,75257.75,1.71,0.00258,1e-05,0.12]
[1779856282577,40.98,75259.04,1.71,0.0026,1e-05,0.12071]
[1779856284202,40.98,75259.22,1.71,0.0026,1e-05,0.1208]
[1779856284304,40.98,75219.08,1.71,0.00212,1e-05,0.1004]
[1779856286060,40.98,75206.5,1.71,0.00199,1e-05,0.09465]
[1779856289090,40.98,75184.37,1.71,0.00177,1e-05,0.08525]
[1779856294121,40.98,75196.55,1.71,0.00185,1e-05,0.0883]
[1779856298159,40.98,75212.72,1.71,0.00201,1e-05,0.09531]
[1779856300171,40.98,75238.82,1.71,0.0023,1e-05,0.10766]
[1779856305207,40.98,75237.15,1.71,0.00228,1e-05,0.10683]
[1779856307220,40.98,75216.45,1.71,0.00205,1e-05,0.097]
[1779856312256,40.98,75222.17,1.71,0.00211,1e-05,0.09963]
[1779856317291,40.98,75231.42,1.71,0.00221,1e-05,0.10403]
[1779856322326,40.98,75222.66,1.71,0.00212,1e-05,0.09986]
[1779856325348,40.98,75207.43,1.71,0.00196,1e-05,0.09296]
[1779856328369,40.98,75227.72,1.71,0.00217,1e-05,0.10225]
[1779856333405,40.98,75239.6,1.71,0.00231,1e-05,0.10805]
[1779856338440,40.98,75220.01,1.71,0.00209,1e-05,0.09863]
[1779856340453,40.98,75206.48,1.71,0.00195,1e-05,0.09255]
[1779856345492,40.98,75200.44,1.71,0.00189,1e-05,0.08994]
[1779856348512,40.98,75187.84,1.71,0.00177,1e-05,0.08471]
[1779856351531,40.98,75177.07,1.71,0.00163,1e-05,0.0786]
[1779856356566,40.98,75177.4,1.71,0.00163,1e-05,0.07873]
[1779856360594,40.98,75191.87,1.71,0.00176,1e-05,0.0844]
[1779856365630,40.98,75193.71,1.71,0.00178,1e-05,0.08514]
[1779856370664,40.98,75190.04,1.71,0.00175,1e-05,0.08366]
[1779856375701,40.98,75194.22,1.71,0.00179,1e-05,0.08535]
[1779856380735,40.98,75202.61,1.71,0.00187,1e-05,0.08883]
[1779856385770,40.98,75198.11,1.71,0.00182,1e-05,0.08695]
[1779856390804,40.98,75187.78,1.71,0.00173,1e-05,0.08276]
[1779856395840,40.98,75183.52,1.71,0.00169,1e-05,0.08108]
[1779856398861,40.98,75199.4,1.71,0.00183,1e-05,0.08749]
[1779856403899,40.98,75195.03,1.71,0.00179,1e-05,0.08568]
[1779856408934,40.98,75194.84,1.71,0.00179,1e-05,0.0856]
[1779856411955,40.98,75191.34,1.71,0.00172,1e-05,0.08226]
[1779856415983,40.98,75204.3,1.71,0.00184,1e-05,0.08753]
[1779856421017,40.98,75210.0,1.71,0.0019,1e-05,0.08994]
[1779856425047,40.98,75196.97,1.71,0.00177,1e-05,0.08451]
[1779856430081,40.98,75200.1,1.71,0.0018,1e-05,0.08579]
[1779856435117,40.98,75201.12,1.71,0.00181,1e-05,0.08621]
[1779856437130,40.98,75217.76,1.71,0.00197,1e-05,0.09331]
[1779856442172,40.98,75218.7,1.71,0.00198,1e-05,0.09373]
[1779856447208,40.98,75217.73,1.71,0.00197,1e-05,0.0933]
[1779856452243,40.98,75222.12,1.71,0.00202,1e-05,0.09526]
[1779856457278,40.98,75226.26,1.71,0.00206,1e-05,0.09713]
[1779856462312,40.98,75233.82,1.71,0.00215,1e-05,0.10065]
[1779856467350,40.98,75230.12,1.71,0.0021,1e-05,0.09892]
[1779856471379,40.98,75226.09,1.71,0.00202,1e-05,0.09489]
[1779856476411,40.98,75229.72,1.71,0.00205,1e-05,0.09654]
[1779856481446,40.98,75231.06,1.71,0.00207,1e-05,0.09715]
[1779856486484,40.98,75237.18,1.71,0.00214,1e-05,0.09999]
[1779856491516,40.98,75230.01,1.71,0.00206,1e-05,0.09667]
[1779856496553,40.98,75233.61,1.71,0.0021,1e-05,0.09832]
[1779856501587,40.98,75226.48,1.71,0.00202,1e-05,0.09507]
[1779856506620,40.98,75230.4,1.71,0.00206,1e-05,0.09685]
[1779856511657,40.98,75231.1,1.71,0.00207,1e-05,0.09717]
[1779856516691,40.98,75231.64,1.71,0.00208,1e-05,0.09741]
[1779856521727,40.98,75231.1,1.71,0.00207,1e-05,0.09717]
[1779856526762,40.98,75233.53,1.71,0.0021,1e-05,0.09829]
[1779856531797,40.98,75225.89,1.71,0.00197,1e-05,0.09267]
[1779856536832,40.98,75212.58,1.71,0.00184,1e-05,0.08696]
[1779856541868,40.98,75205.64,1.71,0.00177,1e-05,0.0841]
[1779856546903,40.98,75209.37,1.71,0.00181,1e-05,0.08563]
[1779856551938,40.98,75210.76,1.71,0.00182,1e-05,0.0862]
[1779856556973,40.98,75212.77,1.71,0.00184,1e-05,0.08704]
[1779856562007,40.98,75220.22,1.71,0.00191,1e-05,0.0902]
[1779856567043,40.98,75220.4,1.71,0.00191,1e-05,0.09027]
[1779856572079,40.98,75217.57,1.71,0.00189,1e-05,0.08906]
[1779856577114,40.98,75209.85,1.71,0.00181,1e-05,0.08582]
[1779856582150,40.98,75212.66,1.71,0.00184,1e-05,0.08699]
[1779856587187,40.98,75212.03,1.71,0.00183,1e-05,0.08673]
[1779856591215,40.98,75202.74,1.71,0.0017,1e-05,0.08101]
[1779856596250,40.98,75202.94,1.71,0.00171,1e-05,0.08109]
[1779856601285,40.98,75205.62,1.71,0.00173,1e-05,0.08215]
[1779856606320,40.98,75207.74,1.71,0.00175,1e-05,0.08299]
[1779856611354,40.98,75210.43,1.71,0.00177,1e-05,0.08408]
[1779856616390,40.98,75210.05,1.71,0.00177,1e-05,0.08392]
[1779856621424,40.98,75209.83,1.71,0.00177,1e-05,0.08383]
[1779856626461,40.98,75210.66,1.71,0.00178,1e-05,0.08417]
[1779856631495,40.98,75212.3,1.71,0.00179,1e-05,0.08484]
[1779856636529,40.98,75214.66,1.71,0.00182,1e-05,0.08581]
[1779856641565,40.98,75221.34,1.71,0.00188,1e-05,0.08861]
[1779856646599,40.98,75224.97,1.71,0.00192,1e-05,0.09016]
[1779856651635,40.98,75227.6,1.71,0.0019,1e-05,0.08921]
[1779856656670,40.98,75228.44,1.71,0.00191,1e-05,0.08957]
[1779856661704,40.98,75225.77,1.71,0.00188,1e-05,0.08843]
[1779856666741,40.98,75225.32,1.71,0.00188,1e-05,0.08824]
[1779856671776,40.98,75223.92,1.71,0.00186,1e-05,0.08765]
[1779856676817,40.98,75223.14,1.71,0.00186,1e-05,0.08732]
[1779856681849,40.98,75219.36,1.71,0.00182,1e-05,0.08574]
[1779856686882,40.98,75211.75,1.71,0.00175,1e-05,0.08265]
[1779856691917,40.98,75212.91,1.71,0.00176,1e-05,0.08311]
[1779856696954,40.98,75214.66,1.71,0.00177,1e-05,0.08382]
[1779856701988,40.98,75215.68,1.71,0.00178,1e-05,0.08423]
[1779856707023,40.98,75215.52,1.71,0.00178,1e-05,0.08417]
[1779856711052,40.98,75214.75,1.71,0.00173,1e-05,0.08189]
[1779856716085,40.98,75215.43,1.71,0.00174,1e-05,0.08216]
[1779856721121,40.98,75215.56,1.71,0.00174,1e-05,0.08222]
[1779856726157,40.98,75215.31,1.71,0.00174,1e-05,0.08212]
[1779856731192,40.98,75216.26,1.71,0.00175,1e-05,0.0825]
[1779856736227,40.98,75221.86,1.71,0.0018,1e-05,0.08477]
[1779856741265,40.98,75221.37,1.71,0.0018,1e-05,0.08457]
[1779856746298,40.98,75220.99,1.71,0.00179,1e-05,0.08441]
[1779856751334,40.98,75224.96,1.71,0.00183,1e-05,0.08605]
[1779856756369,40.98,75236.62,1.71,0.00195,1e-05,0.09102]
[1779856761405,40.98,75242.28,1.71,0.00201,1e-05,0.09352]
[1779856766439,40.98,75253.64,1.71,0.00213,1e-05,0.09873]
[1779856771475,40.98,75241.07,1.71,0.00195,1e-05,0.09084]
[1779856776510,40.98,75237.68,1.71,0.00191,1e-05,0.08937]
[1779856781545,40.98,75237.3,1.71,0.00191,1e-05,0.08921]
[1779856786579,40.98,75238.37,1.71,0.00192,1e-05,0.08967]
[1779856791615,40.98,75242.23,1.71,0.00196,1e-05,0.09135]
[1779856796650,40.98,75242.74,1.71,0.00196,1e-05,0.09158]
[1779856801686,40.98,75248.62,1.71,0.00203,1e-05,0.0942]
[1779856806719,40.98,75250.8,1.71,0.00205,1e-05,0.09518]
[1779856811756,40.98,75255.29,1.71,0.0021,1e-05,0.09725]
[1779856816795,40.98,75250.99,1.71,0.00205,1e-05,0.09527]
[1779856821831,40.98,75251.28,1.71,0.00206,1e-05,0.0954]
[1779856826865,40.98,75251.65,1.71,0.00206,1e-05,0.09557]
[1779856831901,40.98,75252.31,1.71,0.00202,1e-05,0.09367]
[1779856836939,40.98,75251.82,1.71,0.00201,1e-05,0.09345]
[1779856841975,40.98,75252.72,1.71,0.00202,1e-05,0.09386]
[1779856847010,40.98,75245.12,1.71,0.00194,1e-05,0.09049]
[1779856852045,40.98,75245.95,1.71,0.00195,1e-05,0.09085]
[1779856857081,40.98,75251.94,1.71,0.00202,1e-05,0.09351]
[1779856862117,40.98,75254.08,1.71,0.00204,1e-05,0.09447]
[1779856867170,40.98,75253.94,1.71,0.00204,1e-05,0.09441]
[1779856872206,40.98,75253.95,1.71,0.00204,1e-05,0.09441]
[1779856877240,40.98,75252.45,1.71,0.00202,1e-05,0.09374]
[1779856880266,40.98,75235.2,1.71,0.00184,1e-05,0.08625]
[1779856885300,40.98,75226.96,1.71,0.00177,1e-05,0.08286]
[1779856889332,40.98,75214.03,1.71,0.00165,1e-05,0.07778]
[1779856891345,40.98,75211.88,1.71,0.00159,1e-05,0.0751]
[1779856896381,40.98,75209.28,1.71,0.00157,1e-05,0.07414]
[1779856901415,40.98,75211.05,1.71,0.00158,1e-05,0.07479]
[1779856906454,40.98,75208.64,1.71,0.00156,1e-05,0.07391]
[1779856911489,40.98,75202.72,1.71,0.00151,1e-05,0.07177]
[1779856916523,40.98,75202.89,1.71,0.00151,1e-05,0.07183]
[1779856921558,40.98,75195.68,1.71,0.00146,1e-05,0.06929]
[1779856926594,40.98,75191.75,1.71,0.00142,1e-05,0.06795]
[1779856931629,40.98,75187.53,1.71,0.00139,1e-05,0.06653]
[1779856936664,40.98,75185.11,1.71,0.00137,1e-05,0.06572]
[1779856941699,40.98,75186.1,1.71,0.00138,1e-05,0.06605]
[1779856946734,40.98,75180.34,1.71,0.00134,1e-05,0.06417]
[1779856951769,40.98,75180.5,1.71,0.00131,1e-05,0.0626]
[1779856957811,40.98,75181.28,1.71,0.00131,1e-05,0.06285]
[1779856962846,40.98,75186.91,1.71,0.00135,1e-05,0.06466]
[1779856968888,40.98,75187.48,1.71,0.00136,1e-05,0.06485]
[1779856974930,40.98,75191.84,1.71,0.00139,1e-05,0.06629]
[1779856979964,40.98,75193.87,1.71,0.00141,1e-05,0.06697]
[1779856986007,40.98,75193.64,1.71,0.0014,1e-05,0.06689]
[1779856991042,40.98,75195.01,1.71,0.00141,1e-05,0.06735]
[1779856996077,40.98,75198.36,1.71,0.00144,1e-05,0.06849]
[1779857001112,40.98,75196.96,1.71,0.00143,1e-05,0.06801]
[1779857006113,40.98,75198.01,1.71,0.00144,1e-05,0.06837]
[1779857011181,40.98,75198.09,1.71,0.0014,1e-05,0.06669]
[1779857016182,40.98,75197.69,1.71,0.0014,1e-05,0.06656]
[1779857021252,40.98,75197.53,1.71,0.0014,1e-05,0.0665]
[1779857026289,40.98,75197.36,1.71,0.0014,1e-05,0.06645]
[1779857031321,40.98,75197.22,1.71,0.0014,1e-05,0.0664]
[1779857036357,40.98,75198.94,1.71,0.00141,1e-05,0.06698]
[1779857041391,40.98,75200.51,1.71,0.00142,1e-05,0.06751]
[1779857046427,40.98,75201.53,1.71,0.00143,1e-05,0.06786]
[1779857051461,40.98,75201.95,1.71,0.00143,1e-05,0.068]
[1779857056499,40.98,75205.32,1.71,0.00146,1e-05,0.06916]
[1779857066532,40.98,75211.08,1.71,0.00151,1e-05,0.07118]
[1779857071603,40.98,75209.17,1.71,0.00145,1e-05,0.06875]
[1779857076642,40.98,75213.17,1.71,0.00149,1e-05,0.07014]
[1779857081675,40.98,75211.71,1.71,0.00148,1e-05,0.06963]
[1779857092753,40.98,75210.78,1.71,0.00147,1e-05,0.06931]
[1779857097789,40.98,75214.06,1.71,0.00149,1e-05,0.07046]
[1779857102825,40.98,75227.51,1.71,0.00161,1e-05,0.07535]
[1779857107860,40.98,75238.36,1.71,0.00171,1e-05,0.07952]
[1779857112895,40.98,75248.86,1.71,0.00181,1e-05,0.08374]
[1779857116928,40.98,75270.64,1.71,0.00203,1e-05,0.09313]
[1779857118937,40.98,75285.79,1.71,0.0022,1e-05,0.1002]
[1779857121958,40.98,75299.5,1.71,0.00236,1e-05,0.10699]
[1779857126994,40.98,75302.88,1.71,0.00241,1e-05,0.10873]
[1779857131022,40.98,75303.02,1.71,0.00235,1e-05,0.10632]
[1779857136059,40.98,75305.76,1.71,0.00239,1e-05,0.10772]
[1779857141094,40.98,75310.71,1.71,0.00245,1e-05,0.11029]
[1779857146130,40.98,75321.11,1.71,0.00259,1e-05,0.11586]
[1779857151164,40.98,75322.16,1.71,0.0026,1e-05,0.11644]
[1779857156200,40.98,75336.93,1.71,0.00281,1e-05,0.12482]
[1779857161236,40.98,75337.43,1.71,0.00282,1e-05,0.12511]
[1779857166271,40.98,75336.6,1.71,0.0028,1e-05,0.12462]
[1779857171306,40.98,75338.74,1.71,0.00284,1e-05,0.12588]
[1779857176342,40.98,75337.11,1.71,0.00281,1e-05,0.12492]
[1779857181376,40.98,75342.2,1.71,0.00289,1e-05,0.12793]
[1779857186410,40.98,75347.85,1.71,0.00297,2e-05,0.13134]
[1779857191447,40.98,75354.99,1.71,0.00302,2e-05,0.1328]
[1779857196481,40.98,75352.42,1.71,0.00298,2e-05,0.13122]
[1779857201516,40.98,75353.27,1.71,0.00299,2e-05,0.13174]
[1779857206550,40.98,75345.35,1.71,0.00287,1e-05,0.12696]
[1779857211586,40.98,75345.79,1.71,0.00288,1e-05,0.12722]
[1779857216622,40.98,75346.41,1.71,0.00289,1e-05,0.12759]
[1779857223671,40.98,75346.62,1.71,0.00289,1e-05,0.12772]
[1779857228705,40.98,75346.91,1.71,0.00289,1e-05,0.12789]
[1779857233742,40.98,75350.36,1.71,0.00295,2e-05,0.12997]
[1779857239782,40.98,75350.84,1.71,0.00295,2e-05,0.13026]
[1779857244817,40.98,75349.72,1.71,0.00294,2e-05,0.12958]
[1779857249852,40.98,75349.21,1.71,0.00293,2e-05,0.12927]
[1779857251866,40.98,75349.37,1.71,0.00287,1e-05,0.1265]
[1779857256902,40.98,75348.85,1.71,0.00286,1e-05,0.12619]
[1779857261936,40.98,75349.83,1.71,0.00287,1e-05,0.12677]
[1779857266971,40.98,75348.23,1.71,0.00285,1e-05,0.12582]
[1779857272010,40.98,75350.54,1.71,0.00288,1e-05,0.1272]
[1779857277041,40.98,75353.39,1.71,0.00293,2e-05,0.12891]
[1779857282078,40.98,75359.85,1.71,0.00303,2e-05,0.13286]
[1779857287115,40.98,75364.05,1.71,0.00309,2e-05,0.13548]
[1779857292147,40.98,75367.36,1.71,0.00315,2e-05,0.13758]
[1779857297182,40.98,75369.99,1.71,0.00319,2e-05,0.13927]
[1779857303224,40.98,75369.76,1.71,0.00319,2e-05,0.13912]
[1779857308259,40.98,75367.57,1.71,0.00315,2e-05,0.13771]
[1779857311280,40.98,75363.95,1.71,0.00303,2e-05,0.13243]
[1779857315309,40.98,75351.45,1.71,0.00283,1e-05,0.12489]
[1779857320345,40.98,75352.8,1.71,0.00285,1e-05,0.12568]
[1779857325384,40.98,75351.45,1.71,0.00283,1e-05,0.12489]
[1779857330417,40.98,75351.65,1.71,0.00284,1e-05,0.125]
[1779857336458,40.98,75351.44,1.71,0.00283,1e-05,0.12488]
[1779857341493,40.98,75352.33,1.71,0.00285,1e-05,0.1254]
[1779857346530,40.98,75351.67,1.71,0.00284,1e-05,0.12502]
[1779857351564,40.98,75358.01,1.71,0.00293,2e-05,0.1288]
[1779857356599,40.98,75358.21,1.71,0.00294,2e-05,0.12892]
[1779857361633,40.98,75365.13,1.71,0.00304,2e-05,0.13316]
[1779857366669,40.98,75370.89,1.71,0.00314,2e-05,0.13679]
[1779857371704,40.98,75380.96,1.71,0.00323,2e-05,0.1402]
[1779857376709,40.98,75382.93,1.71,0.00326,2e-05,0.14149]
[1779857381777,40.98,75384.2,1.71,0.00329,2e-05,0.14233]
[1779857386818,40.98,75386.97,1.71,0.00333,2e-05,0.14417]
[1779857391845,40.98,75388.67,1.71,0.00336,2e-05,0.14531]
[1779857396853,40.98,75393.5,1.71,0.00345,2e-05,0.14858]
[1779857401915,40.98,75397.12,1.71,0.00351,2e-05,0.15108]
[1779857406951,40.98,75392.87,1.71,0.00344,2e-05,0.14815]
[1779857411984,40.98,75388.01,1.71,0.00335,2e-05,0.14486]
[1779857417020,40.98,75394.36,1.71,0.00346,2e-05,0.14918]
[1779857422055,40.98,75394.56,1.71,0.00347,2e-05,0.14931]
[1779857427063,40.98,75392.42,1.71,0.00343,2e-05,0.14785]
[1779857431121,40.98,75392.09,1.71,0.00335,2e-05,0.1444]
[1779857436156,40.98,75398.59,1.71,0.00346,2e-05,0.14882]
[1779857441192,40.98,75400.51,1.71,0.0035,2e-05,0.15014]
[1779857446228,40.98,75400.62,1.71,0.0035,2e-05,0.15022]
[1779857451263,40.98,75404.85,1.71,0.00358,2e-05,0.15318]
[1779857456298,40.98,75411.17,1.71,0.00369,2e-05,0.15769]
[1779857461339,40.98,75421.94,1.71,0.0039,2e-05,0.16564]
[1779857464353,40.98,75435.22,1.71,0.00417,2e-05,0.17592]
[1779857469389,40.98,75443.15,1.71,0.00434,2e-05,0.18231]
[1779857474424,40.98,75443.93,1.71,0.00436,2e-05,0.18295]
[1779857479463,40.98,75454.68,1.71,0.0046,2e-05,0.19196]
[1779857484500,40.98,75467.59,1.71,0.0049,2e-05,0.20327]
[1779857489532,40.98,75465.1,1.71,0.00484,2e-05,0.20105]
[1779857491546,40.98,75463.18,1.71,0.0047,2e-05,0.19529]
[1779857496581,40.98,75464.85,1.71,0.00474,2e-05,0.19675]
[1779857501616,40.98,75466.68,1.71,0.00478,2e-05,0.19835]
[1779857506651,40.98,75462.88,1.71,0.00469,2e-05,0.19503]
[1779857511686,40.98,75459.84,1.71,0.00462,2e-05,0.1924]
[1779857516722,40.98,75467.06,1.71,0.00479,2e-05,0.19869]
[1779857522763,40.98,75465.89,1.71,0.00476,2e-05,0.19766]
[1779857527803,40.98,75464.17,1.71,0.00472,2e-05,0.19615]
[1779857532839,40.98,75467.18,1.71,0.00479,2e-05,0.1988]
[1779857537875,40.98,75466.6,1.71,0.00478,2e-05,0.19828]
[1779857542910,40.98,75464.63,1.71,0.00473,2e-05,0.19655]
[1779857547944,40.98,75461.32,1.71,0.00466,2e-05,0.19368]
[1779857551972,40.98,75460.58,1.71,0.00455,2e-05,0.18906]
[1779857557007,40.98,75460.15,1.71,0.00454,2e-05,0.1887]
[1779857562043,40.98,75463.84,1.71,0.00462,2e-05,0.19184]
[1779857567080,40.98,75463.64,1.71,0.00462,2e-05,0.19167]
[1779857572114,40.98,75464.28,1.71,0.00463,2e-05,0.19222]
[1779857575135,40.98,75438.45,1.71,0.00407,2e-05,0.17107]
[1779857580175,40.98,75438.91,1.71,0.00408,2e-05,0.17143]
[1779857585206,40.98,75443.75,1.71,0.00418,2e-05,0.17524]
[1779857590246,40.98,75440.67,1.71,0.00411,2e-05,0.17281]
[1779857595279,40.98,75440.72,1.71,0.00411,2e-05,0.17285]
[1779857600314,40.98,75439.42,1.71,0.00409,2e-05,0.17183]
[1779857605349,40.98,75446.04,1.71,0.00423,2e-05,0.17707]
[1779857610386,40.98,75444.41,1.71,0.00419,2e-05,0.17577]
[1779857612402,40.98,75444.3,1.71,0.0041,2e-05,0.17196]
[1779857617436,40.98,75450.86,1.71,0.00424,2e-05,0.17716]
[1779857622474,40.98,75450.5,1.71,0.00423,2e-05,0.17688]
[1779857627509,40.98,75456.32,1.71,0.00436,2e-05,0.1816]
[1779857632544,40.98,75447.48,1.71,0.00417,2e-05,0.17446]
[1779857638587,40.98,75446.85,1.71,0.00416,2e-05,0.17397]
[1779857643623,40.98,75449.41,1.71,0.00421,2e-05,0.176]
[1779857648661,40.98,75457.81,1.71,0.00439,2e-05,0.18283]
[1779857653696,40.98,75460.03,1.71,0.00444,2e-05,0.18467]
[1779857658731,40.98,75471.54,1.71,0.00471,2e-05,0.19447]
[1779857663767,40.98,75474.83,1.71,0.00478,2e-05,0.19735]
[1779857668802,40.98,75477.25,1.71,0.00484,2e-05,0.1995]
[1779857671822,40.98,75478.68,1.71,0.00478,2e-05,0.19664]
[1779857676857,40.98,75474.65,1.71,0.00468,2e-05,0.19312]
[1779857682899,40.98,75474.54,1.71,0.00468,2e-05,0.19302]
[1779857687932,40.98,75479.13,1.71,0.00479,2e-05,0.19704]
[1779857692969,40.98,75481.29,1.71,0.00484,2e-05,0.19895]
[1779857698004,40.98,75477.27,1.71,0.00474,2e-05,0.1954]
[1779857703040,40.98,75473.68,1.71,0.00466,2e-05,0.19228]
[1779857708075,40.98,75461.66,1.71,0.00439,2e-05,0.18213]
[1779857713110,40.98,75460.6,1.71,0.00436,2e-05,0.18125]
[1779857718147,40.98,75459.12,1.71,0.00433,2e-05,0.18004]
[1779857723180,40.98,75459.2,1.71,0.00433,2e-05,0.18011]
[1779857729193,40.98,75460.93,1.71,0.00437,2e-05,0.18153]
[1779857731236,40.98,75459.7,1.71,0.00425,2e-05,0.17668]
[1779857736271,40.98,75457.45,1.71,0.0042,2e-05,0.17488]
[1779857741305,40.98,75456.32,1.71,0.00418,2e-05,0.17397]
[1779857746342,40.98,75453.47,1.71,0.00412,2e-05,0.17172]
[1779857751377,40.98,75459.61,1.71,0.00425,2e-05,0.17661]
[1779857756412,40.98,75461.28,1.71,0.00429,2e-05,0.17796]
[1779857761448,40.98,75465.07,1.71,0.00437,2e-05,0.18105]
[1779857766483,40.98,75469.5,1.71,0.00447,2e-05,0.18473]
[1779857771517,40.98,75471.17,1.71,0.00451,2e-05,0.18613]
[1779857776554,40.98,75472.28,1.71,0.00453,2e-05,0.18707]
[1779857781589,40.98,75468.95,1.71,0.00446,2e-05,0.18427]
[1779857786624,40.98,75469.65,1.71,0.00447,2e-05,0.18486]
[1779857791658,40.98,75470.29,1.71,0.00439,2e-05,0.18146]
[1779857796695,40.98,75470.35,1.71,0.0044,2e-05,0.18151]
[1779857803746,40.98,75467.83,1.71,0.00434,2e-05,0.17944]
[1779857808778,40.98,75461.57,1.71,0.0042,2e-05,0.17438]
[1779857813814,40.98,75463.18,1.71,0.00424,2e-05,0.17567]
[1779857818848,40.98,75464.03,1.71,0.00426,2e-05,0.17635]
[1779857823883,40.98,75462.19,1.71,0.00422,2e-05,0.17487]
[1779857828918,40.98,75461.02,1.71,0.00419,2e-05,0.17394]
[1779857833953,40.98,75461.52,1.71,0.0042,2e-05,0.17434]
[1779857838988,40.98,75462.04,1.71,0.00421,2e-05,0.17475]
[1779857844023,40.98,75461.3,1.71,0.0042,2e-05,0.17416]
[1779857849057,40.98,75461.45,1.71,0.0042,2e-05,0.17428]
[1779857851072,40.98,75461.8,1.71,0.00412,2e-05,0.17078]
[1779857856107,40.98,75454.66,1.71,0.00397,2e-05,0.16525]
[1779857862149,40.98,75456.55,1.71,0.00401,2e-05,0.1667]
[1779857867184,40.98,75456.86,1.71,0.00402,2e-05,0.16694]
[1779857872218,40.98,75455.53,1.71,0.00399,2e-05,0.16591]
[1779857877253,40.98,75455.48,1.71,0.00399,2e-05,0.16588]
[1779857882289,40.98,75456.19,1.71,0.004,2e-05,0.16642]
[1779857889338,40.98,75457.71,1.71,0.00403,2e-05,0.16759]
[1779857895380,40.98,75458.94,1.71,0.00406,2e-05,0.16855]
[1779857900386,40.98,75460.16,1.71,0.00408,2e-05,0.1695]
[1779857905450,40.98,75461.04,1.71,0.0041,2e-05,0.17019]
[1779857910456,40.98,75463.27,1.71,0.00415,2e-05,0.17194]
[1779857912501,40.98,75463.27,1.71,0.00406,2e-05,0.16819]
[1779857917536,40.98,75463.94,1.71,0.00408,2e-05,0.16871]
[1779857922571,40.98,75463.64,1.71,0.00407,2e-05,0.16848]
[1779857927605,40.98,75463.68,1.71,0.00407,2e-05,0.16851]
[1779857932640,40.98,75464.09,1.71,0.00408,2e-05,0.16883]
[1779857937676,40.98,75464.54,1.71,0.00409,2e-05,0.16918]
[1779857942711,40.98,75472.35,1.71,0.00426,2e-05,0.17538]
[1779857947747,40.98,75480.52,1.71,0.00444,2e-05,0.18208]
[1779857953789,40.98,75480.84,1.71,0.00444,2e-05,0.18234]
[1779857958824,40.98,75479.56,1.71,0.00442,2e-05,0.18128]
[1779857963860,40.98,75478.29,1.71,0.00439,2e-05,0.18023]
[1779857968895,40.98,75478.19,1.71,0.00438,2e-05,0.18015]
[1779857970908,40.98,75464.9,1.71,0.0041,2e-05,0.16946]
[1779857971916,40.98,75463.61,1.71,0.00398,2e-05,0.16475]
[1779857976951,40.98,75459.31,1.71,0.00389,2e-05,0.16148]
[1779857981987,40.98,75457.16,1.71,0.00385,2e-05,0.15987]
[1779857991050,40.98,75456.8,1.71,0.00384,2e-05,0.1596]
[1779857996084,40.98,75453.37,1.71,0.00377,2e-05,0.15706]
[1779858001123,40.98,75453.42,1.71,0.00378,2e-05,0.1571]
[1779858006155,40.98,75453.0,1.71,0.00377,2e-05,0.15679]
[1779858011190,40.98,75454.66,1.71,0.0038,2e-05,0.15801]
[1779858016225,40.98,75455.38,1.71,0.00381,2e-05,0.15854]
[1779858021262,40.98,75462.42,1.71,0.00396,2e-05,0.16384]
[1779858026296,40.98,75469.54,1.71,0.00411,2e-05,0.16934]
[1779858031331,40.98,75482.25,1.71,0.00429,2e-05,0.17565]
[1779858036365,40.98,75486.39,1.71,0.00438,2e-05,0.17904]
[1779858041401,40.98,75484.3,1.71,0.00433,2e-05,0.17732]
[1779858046436,40.98,75487.7,1.71,0.00441,2e-05,0.18012]
[1779858051471,40.98,75482.37,1.71,0.00429,2e-05,0.17575]
[1779858056506,40.98,75479.57,1.71,0.00423,2e-05,0.17349]
[1779858061546,40.98,75478.39,1.71,0.0042,2e-05,0.17254]
[1779858066577,40.98,75473.41,1.71,0.0041,2e-05,0.16861]
[1779858071611,40.98,75465.94,1.71,0.00394,2e-05,0.16284]
[1779858076647,40.98,75464.72,1.71,0.00392,2e-05,0.16192]
[1779858081683,40.98,75474.75,1.71,0.00413,2e-05,0.16966]
[1779858086719,40.98,75474.81,1.71,0.00413,2e-05,0.16971]
[1779858091760,40.98,75468.16,1.71,0.0039,2e-05,0.16085]
[1779858096793,40.98,75473.66,1.71,0.00401,2e-05,0.16505]
[1779858101828,40.98,75474.06,1.71,0.00402,2e-05,0.16536]
[1779858107870,40.98,75471.63,1.71,0.00397,2e-05,0.16349]
[1779858112904,40.98,75473.01,1.71,0.004,2e-05,0.16455]
[1779858117940,40.98,75474.44,1.71,0.00403,2e-05,0.16565]
[1779858122976,40.98,75475.4,1.71,0.00405,2e-05,0.16639]
[1779858128010,40.98,75483.29,1.71,0.00422,2e-05,0.17262]
[1779858133047,40.98,75484.67,1.71,0.00425,2e-05,0.17372]
[1779858136078,40.98,75502.96,1.71,0.00467,2e-05,0.189]
[1779858142124,40.98,75502.86,1.71,0.00467,2e-05,0.18891]
[1779858147155,40.98,75504.38,1.71,0.0047,2e-05,0.19023]
[1779858152190,40.98,75512.1,1.71,0.00479,2e-05,0.19281]
[1779858157226,40.98,75507.85,1.71,0.00469,2e-05,0.18909]
[1779858162227,40.98,75509.6,1.71,0.00473,2e-05,0.19062]
[1779858167296,40.98,75511.33,1.71,0.00477,2e-05,0.19213]
[1779858172331,40.98,75510.96,1.71,0.00476,2e-05,0.19181]
[1779858177365,40.98,75512.43,1.71,0.0048,2e-05,0.1931]
[1779858182404,40.98,75510.66,1.71,0.00475,2e-05,0.19155]
[1779858184417,40.98,75495.36,1.71,0.00439,2e-05,0.17852]
[1779858189452,40.98,75494.97,1.71,0.00439,2e-05,0.1782]
[1779858194487,40.98,75484.11,1.71,0.00415,2e-05,0.16943]
[1779858199521,40.98,75483.98,1.71,0.00414,2e-05,0.16932]
[1779858204555,40.98,75490.17,1.71,0.00428,2e-05,0.17427]
[1779858209593,40.98,75495.45,1.71,0.0044,2e-05,0.17859]
[1779858211607,40.98,75495.15,1.71,0.00429,2e-05,0.17439]
[1779858216642,40.98,75493.6,1.71,0.00426,2e-05,0.17314]
[1779858221676,40.98,75495.89,1.71,0.00431,2e-05,0.175]
[1779858226711,40.98,75496.25,1.71,0.00432,2e-05,0.17529]
[1779858231749,40.98,75492.22,1.71,0.00423,2e-05,0.17203]
[1779858236782,40.98,75496.66,1.71,0.00433,2e-05,0.17562]
[1779858241817,40.98,75498.08,1.71,0.00436,2e-05,0.17679]
[1779858246852,40.98,75498.51,1.71,0.00437,2e-05,0.17714]
[1779858250881,40.98,75511.67,1.71,0.00468,2e-05,0.18825]
[1779858255914,40.98,75513.68,1.71,0.00473,2e-05,0.19]
[1779858260957,40.98,75514.5,1.71,0.00475,2e-05,0.19072]
[1779858265990,40.98,75513.48,1.71,0.00472,2e-05,0.18983]
[1779858271026,40.98,75513.44,1.71,0.00462,2e-05,0.18563]
[1779858276062,40.98,75514.28,1.71,0.00464,2e-05,0.18635]
[1779858281096,40.98,75514.65,1.71,0.00465,2e-05,0.18667]
[1779858286130,40.98,75515.13,1.71,0.00466,2e-05,0.18709]
[1779858291165,40.98,75517.0,1.71,0.0047,2e-05,0.18871]
[1779858296201,40.98,75517.65,1.71,0.00472,2e-05,0.18927]
[1779858301236,40.98,75517.94,1.71,0.00473,2e-05,0.18953]
[1779858306270,40.98,75517.8,1.71,0.00472,2e-05,0.18941]
[1779858311305,40.98,75518.64,1.71,0.00474,2e-05,0.19014]
[1779858316341,40.98,75520.37,1.71,0.00479,2e-05,0.19166]
[1779858321376,40.98,75521.89,1.71,0.00482,2e-05,0.193]
[1779858326413,40.98,75515.33,1.71,0.00466,2e-05,0.18726]
[1779858331445,40.98,75518.69,1.71,0.00464,2e-05,0.186]
[1779858337487,40.98,75518.59,1.71,0.00464,2e-05,0.18591]
[1779858342522,40.98,75519.58,1.71,0.00466,2e-05,0.18677]
[1779858347557,40.98,75514.52,1.71,0.00454,2e-05,0.18243]
[1779858352592,40.98,75515.52,1.71,0.00457,2e-05,0.18328]
[1779858357628,40.98,75516.09,1.71,0.00458,2e-05,0.18377]
[1779858362663,40.98,75514.44,1.71,0.00454,2e-05,0.18237]
[1779858367704,40.98,75508.85,1.71,0.00441,2e-05,0.17768]
[1779858372738,40.98,75508.94,1.71,0.00441,2e-05,0.17776]
[1779858377773,40.98,75509.15,1.71,0.00442,2e-05,0.17793]
[1779858382808,40.98,75510.23,1.71,0.00444,2e-05,0.17883]
[1779858387842,40.98,75508.39,1.71,0.0044,2e-05,0.1773]
[1779858391871,40.98,75509.17,1.71,0.00432,2e-05,0.17394]
[1779858396905,40.98,75509.3,1.71,0.00433,2e-05,0.17405]
[1779858401940,40.98,75501.78,1.71,0.00416,2e-05,0.168]
[1779858406976,40.98,75498.42,1.71,0.00409,2e-05,0.16536]
[1779858412010,40.98,75498.62,1.71,0.00409,2e-05,0.16552]
[1779858417046,40.98,75500.16,1.71,0.00412,2e-05,0.16673]
[1779858422080,40.98,75498.21,1.71,0.00408,2e-05,0.1652]
[1779858427116,40.98,75493.18,1.71,0.00397,2e-05,0.16131]
[1779858432150,40.98,75491.9,1.71,0.00395,2e-05,0.16033]
[1779858437187,40.98,75486.84,1.71,0.00384,2e-05,0.15652]
[1779858442222,40.98,75486.66,1.71,0.00384,2e-05,0.15639]
[1779858447256,40.98,75486.28,1.71,0.00383,2e-05,0.15611]
[1779858452291,40.98,75486.69,1.71,0.00375,2e-05,0.15276]
[1779858457325,40.98,75497.03,1.71,0.00396,2e-05,0.16049]
[1779858462360,40.98,75497.48,1.71,0.00397,2e-05,0.16083]
[1779858467396,40.98,75497.61,1.71,0.00398,2e-05,0.16093]
[1779858472430,40.98,75490.32,1.71,0.00383,2e-05,0.15544]
[1779858479479,40.98,75497.99,1.71,0.00398,2e-05,0.16122]
[1779858484529,40.98,75497.52,1.71,0.00397,2e-05,0.16086]
[1779858489549,40.98,75497.63,1.71,0.00398,2e-05,0.16095]
[1779858494598,40.98,75491.5,1.71,0.00385,2e-05,0.15632]
[1779858499621,40.98,75492.83,1.71,0.00388,2e-05,0.15731]
[1779858504669,40.98,75499.7,1.71,0.00402,2e-05,0.16254]
[1779858509690,40.98,75499.27,1.71,0.00401,2e-05,0.16221]
[1779858511707,40.98,75498.99,1.71,0.00391,2e-05,0.15822]
[1779858517745,40.98,75498.93,1.71,0.00391,2e-05,0.15818]
[1779858521774,40.98,75505.53,1.71,0.00405,2e-05,0.16324]
[1779858522780,40.98,75506.64,1.71,0.00408,2e-05,0.1641]
[1779858527816,40.98,75506.49,1.71,0.00407,2e-05,0.16398]
[1779858532852,40.98,75507.89,1.71,0.0041,2e-05,0.16508]
[1779858537887,40.98,75507.14,1.71,0.00409,2e-05,0.16449]
[1779858542922,40.98,75509.95,1.71,0.00415,2e-05,0.1667]
[1779858547957,40.98,75504.44,1.71,0.00403,2e-05,0.16239]
[1779858553999,40.98,75504.61,1.71,0.00403,2e-05,0.16252]
[1779858559034,40.98,75506.11,1.71,0.00406,2e-05,0.16369]
[1779858564071,40.98,75506.77,1.71,0.00408,2e-05,0.1642]
[1779858569106,40.98,75507.59,1.71,0.0041,2e-05,0.16484]
[1779858571119,40.98,75507.68,1.71,0.00401,2e-05,0.16107]
[1779858576154,40.98,75508.0,1.71,0.00401,2e-05,0.16132]
[1779858581190,40.98,75509.43,1.71,0.00404,2e-05,0.16243]
[1779858586232,40.98,75516.25,1.71,0.00419,2e-05,0.16779]
[1779858591262,40.98,75522.12,1.71,0.00432,2e-05,0.17252]
[1779858596297,40.98,75522.7,1.71,0.00434,2e-05,0.17299]
[1779858601331,40.98,75523.3,1.71,0.00435,2e-05,0.17349]
[1779858606367,40.98,75519.78,1.71,0.00427,2e-05,0.17062]
[1779858611402,40.98,75511.87,1.71,0.0041,2e-05,0.16433]
[1779858616437,40.98,75500.73,1.71,0.00386,2e-05,0.1558]
[1779858621472,40.98,75499.86,1.71,0.00384,2e-05,0.15515]
[1779858626508,40.98,75499.9,1.71,0.00384,2e-05,0.15518]
[1779858631543,40.98,75505.27,1.71,0.00386,2e-05,0.15547]
[1779858636578,40.98,75503.78,1.71,0.00383,2e-05,0.15436]
[1779858641613,40.98,75503.68,1.71,0.00383,2e-05,0.15429]
[1779858650676,40.98,75501.91,1.71,0.00379,2e-05,0.15297]
[1779858655736,40.98,75513.83,1.71,0.00404,2e-05,0.16199]
[1779858660748,40.98,75514.26,1.71,0.00405,2e-05,0.16233]
[1779858665783,40.98,75510.87,1.71,0.00398,2e-05,0.15971]
[1779858670818,40.98,75508.45,1.71,0.00393,2e-05,0.15787]
[1779858675876,40.98,75503.32,1.71,0.00382,2e-05,0.15402]
[1779858680889,40.98,75505.5,1.71,0.00387,2e-05,0.15564]
[1779858685946,40.98,75510.5,1.71,0.00397,2e-05,0.15943]
[1779858690959,40.98,75510.42,1.71,0.00397,2e-05,0.15937]
[1779858691966,40.98,75510.03,1.71,0.00387,2e-05,0.1553]
[1779858697002,40.98,75500.71,1.71,0.00368,2e-05,0.14844]
[1779858702036,40.98,75499.74,1.71,0.00366,2e-05,0.14775]
[1779858707071,40.98,75500.11,1.71,0.00367,2e-05,0.14801]
[1779858712105,40.98,75500.03,1.71,0.00367,2e-05,0.14795]
[1779858717140,40.98,75497.55,1.71,0.00362,2e-05,0.14618]
[1779858722176,40.98,75499.43,1.71,0.00366,2e-05,0.14752]
[1779858727211,40.98,75498.2,1.71,0.00363,2e-05,0.14664]
[1779858732245,40.98,75494.18,1.71,0.00355,2e-05,0.1438]
[1779858737281,40.98,75495.01,1.71,0.00357,2e-05,0.14438]
[1779858742316,40.98,75490.29,1.71,0.00348,2e-05,0.14109]
[1779858747351,40.98,75483.26,1.71,0.00335,2e-05,0.13631]
[1779858753394,40.98,75487.42,1.71,0.00334,2e-05,0.1357]
[1779858758432,40.98,75498.9,1.71,0.00356,2e-05,0.14357]
[1779858763466,40.98,75500.1,1.71,0.00358,2e-05,0.14441]
[1779858768504,40.98,75498.31,1.71,0.00355,2e-05,0.14315]
[1779858774547,40.98,75498.86,1.71,0.00356,2e-05,0.14354]
[1779858779580,40.98,75497.85,1.71,0.00354,2e-05,0.14283]
[1779858784614,40.98,75498.1,1.71,0.00354,2e-05,0.14301]
[1779858789649,40.98,75497.9,1.71,0.00354,2e-05,0.14287]
[1779858795717,40.98,75498.11,1.71,0.00354,2e-05,0.14301]
[1779858800726,40.98,75498.08,1.71,0.00354,2e-05,0.14299]
[1779858805787,40.98,75497.67,1.71,0.00353,2e-05,0.14271]
[1779858810796,40.98,75497.41,1.71,0.00353,2e-05,0.14252]
[1779858812811,40.98,75496.99,1.71,0.00344,2e-05,0.13873]
[1779858817845,40.98,75495.81,1.71,0.00341,2e-05,0.13792]
[1779858822881,40.98,75495.41,1.71,0.00341,2e-05,0.13765]
[1779858827918,40.98,75495.23,1.71,0.0034,2e-05,0.13753]
[1779858832957,40.98,75483.24,1.71,0.00319,2e-05,0.1296]
[1779858837990,40.98,75483.13,1.71,0.00318,2e-05,0.12953]
[1779858843025,40.98,75484.76,1.71,0.00321,2e-05,0.13058]
[1779858848059,40.98,75484.72,1.71,0.00321,2e-05,0.13055]
[1779858853094,40.98,75483.02,1.71,0.00318,2e-05,0.12946]
[1779858858130,40.98,75483.77,1.71,0.0032,2e-05,0.12994]
[1779858863167,40.98,75489.1,1.71,0.00329,2e-05,0.13342]
[1779858865181,40.98,75504.77,1.71,0.00359,2e-05,0.14414]
[1779858870216,40.98,75506.16,1.71,0.00361,2e-05,0.14512]
[1779858872229,40.98,75506.16,1.71,0.00353,2e-05,0.14155]
[1779858877263,40.98,75504.8,1.71,0.0035,2e-05,0.1406]
[1779858882300,40.98,75502.16,1.71,0.00345,2e-05,0.13878]
[1779858888341,40.98,75501.06,1.71,0.00343,2e-05,0.13803]
[1779858893376,40.98,75504.6,1.71,0.0035,2e-05,0.14046]
[1779858900425,40.98,75505.0,1.71,0.0035,2e-05,0.14074]
[1779858905460,40.98,75504.82,1.71,0.0035,2e-05,0.14061]
[1779858910498,40.98,75502.17,1.71,0.00345,2e-05,0.13879]
[1779858915530,40.98,75502.76,1.71,0.00346,2e-05,0.13919]
[1779858922579,40.98,75502.43,1.71,0.00345,2e-05,0.13897]
[1779858927613,40.98,75493.64,1.71,0.00329,2e-05,0.13304]
[1779858931641,40.98,75493.06,1.71,0.0032,2e-05,0.1293]
[1779858936712,40.98,75491.95,1.71,0.00318,2e-05,0.12859]
[1779858941713,40.98,75494.17,1.71,0.00322,2e-05,0.13002]
[1779858946783,40.98,75493.18,1.71,0.0032,2e-05,0.12938]
[1779858951785,40.98,75493.19,1.71,0.0032,2e-05,0.12939]
[1779858956853,40.98,75493.37,1.71,0.00321,2e-05,0.1295]
[1779858961856,40.98,75494.02,1.71,0.00322,2e-05,0.12993]
[1779858966926,40.98,75492.93,1.71,0.0032,2e-05,0.12922]
[1779858972933,40.98,75493.53,1.71,0.00321,2e-05,0.12961]
[1779858979980,40.98,75493.32,1.71,0.0032,2e-05,0.12947]
[1779858985022,40.98,75493.34,1.71,0.0032,2e-05,0.12948]
[1779858990053,40.98,75496.28,1.71,0.00326,2e-05,0.1314]
[1779858991059,40.98,75496.23,1.71,0.00318,2e-05,0.12802]
[1779858996096,40.98,75496.29,1.71,0.00318,2e-05,0.12806]
[1779859001130,40.98,75495.99,1.71,0.00317,2e-05,0.12786]
[1779859006164,40.98,75494.68,1.71,0.00315,2e-05,0.12703]
[1779859011200,40.98,75504.5,1.71,0.00332,2e-05,0.13343]
[1779859016235,40.98,75505.64,1.71,0.00335,2e-05,0.13419]
[1779859021271,40.98,75505.43,1.71,0.00334,2e-05,0.13405]
[1779859026305,40.98,75498.12,1.71,0.00321,2e-05,0.12924]
[1779859031340,40.98,75497.96,1.71,0.00321,2e-05,0.12913]
[1779859036374,40.98,75497.51,1.71,0.0032,2e-05,0.12884]
[1779859041410,40.98,75496.95,1.71,0.00319,2e-05,0.12848]
[1779859046445,40.98,75495.27,1.71,0.00316,2e-05,0.1274]
[1779859051479,40.98,75490.0,1.71,0.00299,2e-05,0.12084]
[1779859056515,40.98,75491.75,1.71,0.00302,2e-05,0.12192]
[1779859066584,40.98,75492.17,1.71,0.00303,2e-05,0.12218]
[1779859071619,40.98,75493.23,1.71,0.00304,2e-05,0.12284]
[1779859076654,40.98,75493.5,1.71,0.00305,2e-05,0.12301]
[1779859081690,40.98,75494.19,1.71,0.00306,2e-05,0.12344]
[1779859086725,40.98,75493.75,1.71,0.00305,2e-05,0.12316]
[1779859091760,40.98,75499.61,1.71,0.00315,2e-05,0.12686]
[1779859096794,40.98,75503.45,1.71,0.00322,2e-05,0.12934]
[1779859101831,40.98,75515.57,1.71,0.00345,2e-05,0.13743]
[1779859106867,40.98,75512.71,1.71,0.00339,2e-05,0.13548]
[1779859111900,40.98,75513.02,1.71,0.00331,2e-05,0.13222]
[1779859116938,40.98,75510.77,1.71,0.00327,2e-05,0.13074]
[1779859121979,40.98,75510.66,1.71,0.00327,2e-05,0.13066]
[1779859127014,40.98,75511.67,1.71,0.00329,2e-05,0.13133]
[1779859132047,40.98,75510.41,1.71,0.00327,2e-05,0.1305]
[1779859137082,40.98,75507.17,1.71,0.00321,2e-05,0.12838]
[1779859142117,40.98,75502.53,1.71,0.00312,2e-05,0.12541]
[1779859147151,40.98,75503.14,1.71,0.00314,2e-05,0.1258]
[1779859153194,40.98,75507.51,1.71,0.00321,2e-05,0.12861]
[1779859158269,40.98,75507.75,1.71,0.00322,2e-05,0.12876]
[1779859164270,40.98,75506.71,1.71,0.0032,2e-05,0.12809]
[1779859169306,40.98,75505.72,1.71,0.00318,2e-05,0.12745]
[1779859171319,40.98,75505.86,1.71,0.0031,2e-05,0.12421]
[1779859176354,40.98,75505.27,1.71,0.00309,2e-05,0.12384]
[1779859181390,40.98,75505.16,1.71,0.00309,2e-05,0.12377]
[1779859186425,40.98,75495.76,1.71,0.00293,2e-05,0.11797]
[1779859197502,40.98,75495.8,1.71,0.00293,2e-05,0.118]
[1779859202537,40.98,75498.15,1.71,0.00297,2e-05,0.11943]
[1779859207571,40.98,75490.57,1.71,0.00284,2e-05,0.11488]
[1779859212606,40.98,75491.93,1.71,0.00287,2e-05,0.11568]
[1779859217642,40.98,75492.31,1.71,0.00287,2e-05,0.11591]
[1779859222677,40.98,75487.87,1.71,0.0028,2e-05,0.11329]
[1779859227712,40.98,75481.73,1.71,0.00271,2e-05,0.10976]
[1779859231742,40.98,75475.59,1.71,0.00254,1e-05,0.10342]
[1779859236775,40.98,75481.68,1.71,0.00263,2e-05,0.10676]
[1779859241811,40.98,75487.0,1.71,0.00271,2e-05,0.10974]
[1779859246850,40.98,75491.15,1.71,0.00278,2e-05,0.11213]
[1779859251887,40.98,75496.62,1.71,0.00287,2e-05,0.11533]
[1779859256921,40.98,75496.86,1.71,0.00287,2e-05,0.11548]
[1779859261956,40.98,75496.77,1.71,0.00287,2e-05,0.11542]
[1779859266992,40.98,75504.75,1.71,0.003,2e-05,0.12025]
[1779859272028,40.98,75507.61,1.71,0.00305,2e-05,0.12202]
[1779859277063,40.98,75508.46,1.71,0.00307,2e-05,0.12255]
[1779859282096,40.98,75510.33,1.71,0.0031,2e-05,0.12372]
[1779859287133,40.98,75507.71,1.71,0.00305,2e-05,0.12208]
[1779859291160,40.98,75507.23,1.71,0.00297,2e-05,0.11854]
[1779859296195,40.98,75504.87,1.71,0.00293,2e-05,0.1171]
[1779859304253,40.98,75505.15,1.71,0.00293,2e-05,0.11727]
[1779859309326,40.98,75507.63,1.71,0.00297,2e-05,0.11878]
[1779859315329,40.98,75507.62,1.71,0.00297,2e-05,0.11877]
[1779859320368,40.98,75507.99,1.71,0.00298,2e-05,0.119]
[1779859325403,40.98,75510.82,1.71,0.00303,2e-05,0.12074]
[1779859330438,40.98,75514.19,1.71,0.00309,2e-05,0.12284]
[1779859335472,40.98,75522.68,1.71,0.00324,2e-05,0.12828]
[1779859340508,40.98,75523.78,1.71,0.00326,2e-05,0.129]
[1779859345542,40.98,75526.48,1.71,0.00331,2e-05,0.13078]
[1779859350579,40.98,75527.87,1.71,0.00333,2e-05,0.13171]
[1779859351586,40.98,75528.01,1.71,0.00325,2e-05,0.12833]
[1779859356621,40.98,75531.18,1.71,0.00331,2e-05,0.13042]
[1779859361657,40.98,75532.39,1.71,0.00333,2e-05,0.13123]
[1779859366694,40.98,75540.64,1.71,0.00349,2e-05,0.13683]
[1779859371727,40.98,75549.07,1.71,0.00366,2e-05,0.14277]
[1779859376762,40.98,75541.43,1.71,0.0035,2e-05,0.13738]
[1779859381796,40.98,75532.96,1.71,0.00334,2e-05,0.13161]
[1779859386832,40.98,75534.98,1.71,0.00338,2e-05,0.13296]
[1779859391867,40.98,75533.28,1.71,0.00335,2e-05,0.13182]
[1779859396902,40.98,75531.37,1.71,0.00331,2e-05,0.13055]
[1779859402943,40.98,75520.02,1.71,0.00311,2e-05,0.12319]
[1779859407978,40.98,75521.58,1.71,0.00313,2e-05,0.12418]
[1779859413014,40.98,75525.4,1.71,0.00312,2e-05,0.12325]
[1779859418049,40.98,75525.28,1.71,0.00312,2e-05,0.12317]
[1779859423083,40.98,75525.7,1.71,0.00312,2e-05,0.12344]
[1779859429127,40.98,75525.7,1.71,0.00312,2e-05,0.12344]
[1779859434162,40.98,75526.35,1.71,0.00313,2e-05,0.12385]
[1779859439197,40.98,75522.08,1.71,0.00306,2e-05,0.12116]
[1779859444232,40.98,75522.68,1.71,0.00307,2e-05,0.12154]
[1779859449269,40.98,75529.93,1.71,0.0032,2e-05,0.12615]
[1779859454304,40.98,75529.05,1.71,0.00318,2e-05,0.12558]
[1779859459339,40.98,75535.39,1.71,0.0033,2e-05,0.12972]
[1779859463367,40.98,75547.98,1.71,0.00354,2e-05,0.1383]
[1779859468401,40.98,75548.44,1.71,0.00355,2e-05,0.13862]
[1779859471423,40.98,75548.65,1.71,0.00346,2e-05,0.13512]
[1779859476460,40.98,75541.37,1.71,0.00332,2e-05,0.13019]
[1779859481495,40.98,75541.43,1.71,0.00333,2e-05,0.13023]
[1779859487538,40.98,75542.53,1.71,0.00335,2e-05,0.13096]
[1779859492577,40.98,75542.9,1.71,0.00335,2e-05,0.13121]
[1779859497613,40.98,75543.83,1.71,0.00337,2e-05,0.13184]
[1779859502654,40.98,75540.47,1.71,0.00331,2e-05,0.12959]
[1779859507683,40.98,75537.86,1.71,0.00326,2e-05,0.12787]
[1779859513725,40.98,75536.57,1.71,0.00324,2e-05,0.12703]
[1779859519768,40.98,75536.18,1.71,0.00323,2e-05,0.12677]
[1779859524802,40.98,75533.96,1.71,0.00319,2e-05,0.12533]
[1779859529837,40.98,75537.82,1.71,0.00326,2e-05,0.12784]
[1779859531851,40.98,75538.14,1.71,0.00318,2e-05,0.1246]
[1779859536886,40.98,75539.47,1.71,0.0032,2e-05,0.12546]
[1779859542927,40.98,75540.36,1.71,0.00322,2e-05,0.12604]
[1779859547965,40.98,75541.94,1.71,0.00325,2e-05,0.12707]
[1779859553001,40.98,75543.29,1.71,0.00327,2e-05,0.12795]
[1779859558035,40.98,75543.14,1.71,0.00327,2e-05,0.12785]
[1779859563070,40.98,75545.92,1.71,0.00332,2e-05,0.12969]
[1779859568105,40.98,75545.42,1.71,0.00331,2e-05,0.12936]
[1779859574147,40.98,75545.35,1.71,0.00331,2e-05,0.12932]
[1779859579183,40.98,75544.58,1.71,0.0033,2e-05,0.1288]
[1779859584218,40.98,75545.02,1.71,0.00331,2e-05,0.1291]
[1779859591299,40.98,75544.37,1.71,0.00321,2e-05,0.12518]
[1779859596304,40.98,75544.01,1.71,0.0032,2e-05,0.12495]
[1779859601368,40.98,75543.38,1.71,0.00319,2e-05,0.12454]
[1779859606373,40.98,75543.17,1.71,0.00318,2e-05,0.12441]
[1779859611441,40.98,75544.82,1.71,0.00321,2e-05,0.12547]
[1779859614429,40.98,75559.1,1.71,0.00349,2e-05,0.13504]
[1779859620470,40.98,75559.6,1.71,0.0035,2e-05,0.13539]
[1779859625505,40.98,75558.95,1.71,0.00348,2e-05,0.13494]
[1779859631581,40.98,75559.48,1.71,0.00349,2e-05,0.13531]
[1779859636582,40.98,75570.62,1.71,0.00372,2e-05,0.14321]
[1779859641652,40.98,75577.93,1.71,0.00388,2e-05,0.14861]
[1779859646653,40.98,75576.47,1.71,0.00385,2e-05,0.14752]
[1779859651721,40.98,75576.17,1.71,0.00374,2e-05,0.14341]
[1779859656724,40.98,75576.97,1.71,0.00376,2e-05,0.144]
[1779859661792,40.98,75577.38,1.71,0.00377,2e-05,0.1443]
[1779859666792,40.98,75571.88,1.71,0.00365,2e-05,0.14031]
[1779859671863,40.98,75565.0,1.71,0.00351,2e-05,0.13546]
[1779859676863,40.98,75561.29,1.71,0.00344,2e-05,0.1329]
[1779859681933,40.98,75565.84,1.71,0.00353,2e-05,0.13604]
[1779859686935,40.98,75570.65,1.71,0.00363,2e-05,0.13943]
[1779859692006,40.98,75570.94,1.71,0.00363,2e-05,0.13964]
[1779859697007,40.98,75570.19,1.71,0.00362,2e-05,0.1391]
[1779859702074,40.98,75570.14,1.71,0.00362,2e-05,0.13907]
[1779859707077,40.98,75569.46,1.71,0.0036,2e-05,0.13859]
[1779859711108,40.98,75568.59,1.71,0.00349,2e-05,0.13425]
[1779859717151,40.98,75565.02,1.71,0.00342,2e-05,0.1318]
[1779859722214,40.98,75565.86,1.71,0.00344,2e-05,0.13238]
[1779859727220,40.98,75565.72,1.71,0.00343,2e-05,0.13228]
[1779859732284,40.98,75568.18,1.71,0.00348,2e-05,0.13397]
[1779859737290,40.98,75566.99,1.71,0.00346,2e-05,0.13315]
[1779859742354,40.98,75566.18,1.71,0.00344,2e-05,0.1326]
[1779859747360,40.98,75565.68,1.71,0.00343,2e-05,0.13225]
[1779859752424,40.98,75564.84,1.71,0.00342,2e-05,0.13168]
[1779859757430,40.98,75564.37,1.71,0.00341,2e-05,0.13136]
[1779859762495,40.98,75564.57,1.71,0.00341,2e-05,0.1315]
[1779859767501,40.98,75563.95,1.71,0.0034,2e-05,0.13108]
[1779859771530,40.98,75561.3,1.71,0.00326,2e-05,0.12574]
[1779859776564,40.98,75556.03,1.71,0.00316,2e-05,0.12232]
[1779859781600,40.98,75547.35,1.71,0.003,2e-05,0.11687]
[1779859786634,40.98,75548.93,1.71,0.00303,2e-05,0.11785]
[1779859791669,40.98,75548.4,1.71,0.00302,2e-05,0.11752]
[1779859796704,40.98,75549.75,1.71,0.00305,2e-05,0.11836]
[1779859801739,40.98,75544.54,1.71,0.00295,2e-05,0.11515]
[1779859806795,40.98,75554.94,1.71,0.00314,2e-05,0.12163]
[1779859807802,40.98,75569.35,1.71,0.00341,2e-05,0.13111]
[1779859812863,40.98,75569.3,1.71,0.00341,2e-05,0.13108]
[1779859817876,40.98,75570.85,1.71,0.00344,2e-05,0.13213]
[1779859822935,40.98,75569.28,1.71,0.00341,2e-05,0.13106]
[1779859827946,40.98,75569.94,1.71,0.00342,2e-05,0.13151]
[1779859831973,40.98,75569.37,1.71,0.00332,2e-05,0.12751]
[1779859837013,40.98,75567.83,1.71,0.00329,2e-05,0.12649]
[1779859842044,40.98,75567.64,1.71,0.00329,2e-05,0.12636]
[1779859847082,40.98,75565.7,1.71,0.00325,2e-05,0.12508]
[1779859853146,40.98,75566.11,1.71,0.00326,2e-05,0.12535]
[1779859860172,40.98,75563.16,1.71,0.0032,2e-05,0.12343]
[1779859866214,40.98,75564.87,1.71,0.00323,2e-05,0.12454]
[1779859871249,40.98,75566.77,1.71,0.00327,2e-05,0.12579]
[1779859876285,40.98,75564.93,1.71,0.00323,2e-05,0.12458]
[1779859881320,40.98,75563.84,1.71,0.00321,2e-05,0.12387]
[1779859886356,40.98,75567.49,1.71,0.00328,2e-05,0.12626]
[1779859891390,40.98,75567.43,1.71,0.00319,2e-05,0.12269]
[1779859896424,40.98,75570.44,1.71,0.00325,2e-05,0.12464]
[1779859902467,40.98,75578.12,1.71,0.0034,2e-05,0.12976]
[1779859907503,40.98,75576.34,1.71,0.00336,2e-05,0.12856]
[1779859912537,40.98,75576.75,1.71,0.00337,2e-05,0.12883]
[1779859917574,40.98,75577.22,1.71,0.00338,2e-05,0.12915]
[1779859919588,40.98,75559.23,1.71,0.00304,2e-05,0.11749]
[1779859924623,40.98,75560.86,1.71,0.00307,2e-05,0.11851]
[1779859929658,40.98,75558.16,1.71,0.00302,2e-05,0.11683]
[1779859934694,40.98,75560.37,1.71,0.00306,2e-05,0.1182]
[1779859939729,40.98,75556.33,1.71,0.00299,2e-05,0.1157]
[1779859944764,40.98,75557.88,1.71,0.00302,2e-05,0.11666]
[1779859949799,40.98,75558.43,1.71,0.00303,2e-05,0.117]
[1779859951813,40.98,75558.44,1.71,0.00294,2e-05,0.11365]
[1779859956855,40.98,75556.76,1.71,0.00291,2e-05,0.11264]
[1779859961888,40.98,75553.21,1.71,0.00285,2e-05,0.11052]
[1779859967932,40.98,75555.46,1.71,0.00289,2e-05,0.11186]
[1779859972966,40.98,75550.47,1.71,0.00281,2e-05,0.10891]
[1779859978001,40.98,75546.16,1.71,0.00274,2e-05,0.10642]
[1779859983070,40.98,75543.41,1.71,0.00269,2e-05,0.10485]
[1779859988092,40.98,75534.62,1.71,0.00256,2e-05,0.09999]
[1779859993127,40.98,75528.32,1.71,0.00246,1e-05,0.09662]
[1779859998161,40.98,75514.07,1.71,0.00226,1e-05,0.08937]
[1779860003197,40.98,75515.59,1.71,0.00228,1e-05,0.09012]
[1779860004213,40.98,75528.35,1.71,0.00246,1e-05,0.09664]
[1779860010246,40.98,75536.58,1.71,0.00259,2e-05,0.10106]
[1779860011255,40.98,75536.39,1.71,0.00251,2e-05,0.09794]
[1779860016290,40.98,75524.72,1.71,0.00234,1e-05,0.09188]
[1779860021323,40.98,75523.99,1.71,0.00233,1e-05,0.09151]
[1779860026360,40.98,75524.7,1.71,0.00234,1e-05,0.09187]
[1779860031393,40.98,75525.44,1.71,0.00235,1e-05,0.09225]
[1779860036428,40.98,75525.54,1.71,0.00235,1e-05,0.0923]
[1779860041463,40.98,75530.56,1.71,0.00242,1e-05,0.09487]
[1779860048513,40.98,75529.92,1.71,0.00241,1e-05,0.09454]
[1779860053548,40.98,75529.27,1.71,0.0024,1e-05,0.0942]
[1779860058584,40.98,75530.5,1.71,0.00242,1e-05,0.09484]
[1779860063624,40.98,75531.35,1.71,0.00243,1e-05,0.09528]
[1779860068660,40.98,75533.08,1.71,0.00246,1e-05,0.09619]
[1779860071680,40.98,75531.36,1.71,0.00236,1e-05,0.09239]
[1779860076716,40.98,75520.21,1.71,0.0022,1e-05,0.08687]
[1779860081752,40.98,75516.64,1.71,0.00216,1e-05,0.08516]
[1779860086787,40.98,75515.29,1.71,0.00214,1e-05,0.08452]
[1779860091821,40.98,75516.4,1.71,0.00215,1e-05,0.08505]
[1779860096855,40.98,75515.87,1.71,0.00215,1e-05,0.0848]
[1779860101890,40.98,75515.22,1.71,0.00214,1e-05,0.08449]
[1779860106926,40.98,75513.97,1.71,0.00212,1e-05,0.0839]
[1779860111964,40.98,75513.92,1.71,0.00212,1e-05,0.08388]
[1779860116997,40.98,75527.04,1.71,0.0023,1e-05,0.09022]
[1779860120033,40.98,75539.85,1.71,0.00248,2e-05,0.0968]
[1779860125064,40.98,75532.62,1.71,0.00238,1e-05,0.09304]
[1779860130109,40.98,75535.2,1.71,0.00241,1e-05,0.09437]
[1779860131113,40.98,75535.3,1.71,0.00234,1e-05,0.09153]
[1779860136147,40.98,75540.18,1.71,0.00241,1e-05,0.09403]
[1779860141183,40.98,75534.51,1.71,0.00233,1e-05,0.09113]
[1779860146218,40.98,75534.37,1.71,0.00233,1e-05,0.09106]
[1779860151252,40.98,75534.84,1.71,0.00234,1e-05,0.09129]
[1779860156288,40.98,75534.19,1.71,0.00233,1e-05,0.09097]
[1779860163338,40.98,75533.84,1.71,0.00232,1e-05,0.09079]
[1779860168372,40.98,75533.89,1.71,0.00232,1e-05,0.09082]
[1779860173410,40.98,75538.5,1.71,0.00239,1e-05,0.09316]
[1779860178449,40.98,75552.06,1.71,0.00259,2e-05,0.10036]
[1779860183481,40.98,75546.36,1.71,0.00251,2e-05,0.09728]
[1779860188516,40.98,75539.11,1.71,0.0024,1e-05,0.09347]
[1779860191537,40.98,75540.33,1.71,0.00234,1e-05,0.0912]
[1779860196572,40.98,75539.68,1.71,0.00233,1e-05,0.09088]
[1779860201607,40.98,75545.53,1.71,0.00242,1e-05,0.09387]
[1779860206641,40.98,75546.57,1.71,0.00243,1e-05,0.09441]
[1779860209663,40.98,75559.42,1.71,0.00263,2e-05,0.10133]
[1779860214697,40.98,75564.85,1.71,0.00272,2e-05,0.10438]
[1779860219733,40.98,75564.97,1.71,0.00272,2e-05,0.10445]
[1779860224767,40.98,75564.33,1.71,0.00271,2e-05,0.10408]
[1779860229803,40.98,75562.95,1.71,0.00269,2e-05,0.1033]
[1779860235844,40.98,75564.81,1.71,0.00272,2e-05,0.10436]
[1779860240879,40.98,75572.63,1.71,0.00285,2e-05,0.10889]
[1779860245914,40.98,75576.98,1.71,0.00293,2e-05,0.11149]
[1779860250950,40.98,75578.0,1.71,0.00294,2e-05,0.1121]
[1779860251957,40.98,75579.1,1.71,0.00288,2e-05,0.10941]
[1779860256993,40.98,75587.37,1.71,0.00302,2e-05,0.11443]
[1779860263035,40.98,75597.84,1.71,0.00322,2e-05,0.12107]
[1779860268069,40.98,75595.94,1.71,0.00318,2e-05,0.11984]
[1779860273104,40.98,75594.85,1.71,0.00316,2e-05,0.11914]
[1779860278143,40.98,75591.81,1.71,0.0031,2e-05,0.1172]
[1779860283176,40.98,75585.92,1.71,0.003,2e-05,0.11354]
[1779860288212,40.98,75581.61,1.71,0.00292,2e-05,0.11092]
[1779860293247,40.98,75575.98,1.71,0.00282,2e-05,0.10757]
[1779860298282,40.98,75578.86,1.71,0.00287,2e-05,0.10927]
[1779860303317,40.98,75577.78,1.71,0.00285,2e-05,0.10863]
[1779860308351,40.98,75577.46,1.71,0.00285,2e-05,0.10844]
[1779860311375,40.98,75575.18,1.71,0.00273,2e-05,0.10385]
[1779860316409,40.98,75575.1,1.71,0.00272,2e-05,0.10381]
[1779860321443,40.98,75577.46,1.71,0.00276,2e-05,0.10516]
[1779860326480,40.98,75576.8,1.71,0.00275,2e-05,0.10478]
[1779860331514,40.98,75576.73,1.71,0.00275,2e-05,0.10474]
[1779860336547,40.98,75574.77,1.71,0.00272,2e-05,0.10362]
[1779860341583,40.98,75570.45,1.71,0.00265,2e-05,0.10119]
[1779860346618,40.98,75571.63,1.71,0.00267,2e-05,0.10185]
[1779860351652,40.98,75570.57,1.71,0.00265,2e-05,0.10125]
[1779860356675,40.98,75570.89,1.71,0.00266,2e-05,0.10143]
[1779860361722,40.98,75571.69,1.71,0.00267,2e-05,0.10188]
[1779860366759,40.98,75573.93,1.71,0.0027,2e-05,0.10314]
[1779860371793,40.98,75574.17,1.71,0.00263,2e-05,0.1001]
[1779860376827,40.98,75571.51,1.71,0.00258,2e-05,0.09864]
[1779860381871,40.98,75572.82,1.71,0.00261,2e-05,0.09936]
[1779860386886,40.98,75571.04,1.71,0.00258,2e-05,0.09838]
[1779860391933,40.98,75571.6,1.71,0.00259,2e-05,0.09869]
[1779860396968,40.98,75567.57,1.71,0.00252,2e-05,0.0965]
[1779860402004,40.98,75568.56,1.71,0.00254,2e-05,0.09704]
[1779860407042,40.98,75563.31,1.71,0.00246,2e-05,0.09424]
[1779860412082,40.98,75561.31,1.71,0.00243,1e-05,0.09319]
[1779860417116,40.98,75560.31,1.71,0.00241,1e-05,0.09267]
[1779860422153,40.98,75560.53,1.71,0.00242,1e-05,0.09279]
[1779860427185,40.98,75561.03,1.71,0.00242,1e-05,0.09305]
[1779860431213,40.98,75562.44,1.71,0.00237,1e-05,0.09082]
[1779860436248,40.98,75562.12,1.71,0.00236,1e-05,0.09065]
[1779860441284,40.98,75561.69,1.71,0.00236,1e-05,0.09044]
[1779860446319,40.98,75561.75,1.71,0.00236,1e-05,0.09047]
[1779860452361,40.98,75561.93,1.71,0.00236,1e-05,0.09056]
[1779860457398,40.98,75561.29,1.71,0.00235,1e-05,0.09023]
[1779860462437,40.98,75544.23,1.71,0.00211,1e-05,0.08193]
[1779860465455,40.98,75531.1,1.71,0.00195,1e-05,0.076]
[1779860470500,40.98,75518.17,1.71,0.00179,1e-05,0.07053]
[1779860475532,40.98,75511.19,1.71,0.00172,1e-05,0.06773]
[1779860480568,40.98,75504.83,1.71,0.00165,1e-05,0.06526]
[1779860486614,40.98,75499.59,1.71,0.00159,1e-05,0.06328]
[1779860491647,40.98,75502.43,1.71,0.00157,1e-05,0.06213]
[1779860496682,40.98,75499.91,1.71,0.00154,1e-05,0.06121]
[1779860501717,40.98,75498.32,1.71,0.00153,1e-05,0.06064]
[1779860506758,40.98,75499.41,1.71,0.00154,1e-05,0.06103]
[1779860511791,40.98,75501.03,1.71,0.00155,1e-05,0.06162]
[1779860516825,40.98,75502.35,1.71,0.00157,1e-05,0.0621]
[1779860521860,40.98,75501.96,1.71,0.00156,1e-05,0.06196]
[1779860526894,40.98,75501.88,1.71,0.00156,1e-05,0.06193]
[1779860531930,40.98,75502.35,1.71,0.00157,1e-05,0.0621]
[1779860536964,40.98,75507.67,1.71,0.00162,1e-05,0.06408]
[1779860542000,40.98,75507.59,1.71,0.00162,1e-05,0.06405]
[1779860547034,40.98,75507.85,1.71,0.00162,1e-05,0.06414]
[1779860551063,40.98,75504.28,1.71,0.00153,1e-05,0.06062]
[1779860556098,40.98,75499.93,1.71,0.00149,1e-05,0.05907]
[1779860561133,40.98,75492.51,1.71,0.00142,1e-05,0.05651]
[1779860566168,40.98,75488.07,1.71,0.00138,1e-05,0.05502]
[1779860571203,40.98,75488.25,1.71,0.00138,1e-05,0.05508]
[1779860577249,40.98,75497.5,1.71,0.00147,1e-05,0.05822]
[1779860582280,40.98,75505.52,1.71,0.00154,1e-05,0.06107]
[1779860586308,40.98,75520.19,1.71,0.0017,1e-05,0.06659]
[1779860591343,40.98,75520.07,1.71,0.0017,1e-05,0.06655]
[1779860597385,40.98,75518.92,1.71,0.00168,1e-05,0.0661]
[1779860602419,40.98,75511.19,1.71,0.0016,1e-05,0.06315]
[1779860607456,40.98,75511.76,1.71,0.00161,1e-05,0.06337]
[1779860611484,40.98,75511.88,1.71,0.00155,1e-05,0.06119]
[1779860616519,40.98,75514.41,1.71,0.00158,1e-05,0.06212]
[1779860622560,40.98,75514.8,1.71,0.00158,1e-05,0.06226]
[1779860627597,40.98,75515.65,1.71,0.00159,1e-05,0.06258]
[1779860632634,40.98,75513.91,1.71,0.00157,1e-05,0.06194]
[1779860638691,40.98,75514.12,1.71,0.00158,1e-05,0.06201]
[1779860643712,40.98,75504.99,1.71,0.00149,1e-05,0.05873]
[1779860648760,40.98,75502.61,1.71,0.00146,1e-05,0.0579]
[1779860653782,40.98,75513.27,1.71,0.00157,1e-05,0.0617]
[1779860658837,40.98,75511.76,1.71,0.00155,1e-05,0.06115]
[1779860663855,40.98,75511.86,1.71,0.00155,1e-05,0.06118]
[1779860668907,40.98,75511.87,1.71,0.00155,1e-05,0.06119]
[1779860671908,40.98,75512.22,1.71,0.0015,1e-05,0.05914]
[1779860678976,40.98,75514.22,1.71,0.00152,1e-05,0.05985]
[1779860683992,40.98,75514.64,1.71,0.00153,1e-05,0.06]
[1779860689049,40.98,75515.05,1.71,0.00153,1e-05,0.06015]
[1779860694063,40.98,75516.08,1.71,0.00154,1e-05,0.06052]
[1779860699119,40.98,75517.12,1.71,0.00155,1e-05,0.0609]
[1779860704132,40.98,75515.68,1.71,0.00154,1e-05,0.06038]
[1779860709189,40.98,75516.42,1.71,0.00154,1e-05,0.06065]
[1779860714202,40.98,75516.09,1.71,0.00154,1e-05,0.06053]
[1779860719259,40.98,75509.28,1.71,0.00147,1e-05,0.05811]
[1779860724278,40.98,75508.97,1.71,0.00147,1e-05,0.058]
[1779860729329,40.98,75519.53,1.71,0.00158,1e-05,0.06178]
[1779860734347,40.98,75534.67,1.71,0.00168,1e-05,0.06522]
[1779860739382,40.98,75535.28,1.71,0.00169,1e-05,0.06546]
[1779860744421,40.98,75545.5,1.71,0.0018,1e-05,0.06955]
[1779860749472,40.98,75542.9,1.71,0.00177,1e-05,0.06849]
[1779860754488,40.98,75533.91,1.71,0.00167,1e-05,0.06493]
[1779860759542,40.98,75528.48,1.71,0.00161,1e-05,0.06286]
[1779860764559,40.98,75534.56,1.71,0.00168,1e-05,0.06518]
[1779860769612,40.98,75536.91,1.71,0.0017,1e-05,0.0661]
[1779860774629,40.98,75541.72,1.71,0.00176,1e-05,0.06801]
[1779860779685,40.98,75543.15,1.71,0.00177,1e-05,0.06859]
[1779860784699,40.98,75544.82,1.71,0.00179,1e-05,0.06927]
[1779860789753,40.98,75545.8,1.71,0.0018,1e-05,0.06967]
[1779860792758,40.98,75545.58,1.71,0.00174,1e-05,0.06714]
[1779860797790,40.98,75545.4,1.71,0.00174,1e-05,0.06707]
[1779860802830,40.98,75550.02,1.71,0.00179,1e-05,0.06893]
[1779860807867,40.98,75550.25,1.71,0.00179,1e-05,0.06903]
[1779860812901,40.98,75556.1,1.71,0.00186,1e-05,0.07146]
[1779860817938,40.98,75558.34,1.71,0.00189,1e-05,0.07241]
[1779860822977,40.98,75558.62,1.71,0.00189,1e-05,0.07253]
[1779860828024,40.98,75561.29,1.71,0.00193,1e-05,0.07368]
[1779860833061,40.98,75564.21,1.71,0.00196,1e-05,0.07495]
[1779860838095,40.98,75565.91,1.71,0.00199,1e-05,0.0757]
[1779860843131,40.98,75564.62,1.71,0.00197,1e-05,0.07513]
[1779860848166,40.98,75563.11,1.71,0.00195,1e-05,0.07447]
[1779860853201,40.98,75564.47,1.71,0.0019,1e-05,0.07246]
[1779860856222,40.98,75549.23,1.71,0.00172,1e-05,0.06618]
[1779860862264,40.98,75543.0,1.71,0.00165,1e-05,0.06376]
[1779860867299,40.98,75547.22,1.71,0.0017,1e-05,0.06539]
[1779860872334,40.98,75544.15,1.71,0.00166,1e-05,0.0642]
[1779860877368,40.98,75543.83,1.71,0.00166,1e-05,0.06408]
[1779860882403,40.98,75544.06,1.71,0.00166,1e-05,0.06417]
[1779860887439,40.98,75546.08,1.71,0.00168,1e-05,0.06495]
[1779860893481,40.98,75546.14,1.71,0.00169,1e-05,0.06497]
[1779860898516,40.98,75544.12,1.71,0.00166,1e-05,0.06419]
[1779860904557,40.98,75546.29,1.71,0.00169,1e-05,0.06503]
[1779860909593,40.98,75546.78,1.71,0.00169,1e-05,0.06522]
[1779860911607,40.98,75549.4,1.71,0.00166,1e-05,0.06387]
[1779860916645,40.98,75550.56,1.71,0.00167,1e-05,0.06432]
[1779860921679,40.98,75551.06,1.71,0.00168,1e-05,0.06452]
[1779860929735,40.98,75550.73,1.71,0.00168,1e-05,0.06439]
[1779860934771,40.98,75551.33,1.71,0.00168,1e-05,0.06462]
[1779860939805,40.98,75547.72,1.71,0.00164,1e-05,0.06323]
[1779860944841,40.98,75537.9,1.71,0.00154,1e-05,0.05959]
[1779860947862,40.98,75522.56,1.71,0.00139,1e-05,0.05426]
[1779860952897,40.98,75522.17,1.71,0.00139,1e-05,0.05413]
[1779860957932,40.98,75521.94,1.71,0.00138,1e-05,0.05406]
[1779860962967,40.98,75520.9,1.71,0.00137,1e-05,0.05371]
[1779860968003,40.98,75521.01,1.71,0.00138,1e-05,0.05375]
[1779860971023,40.98,75521.12,1.71,0.00133,1e-05,0.05176]
[1779860976058,40.98,75522.53,1.71,0.00134,1e-05,0.05221]
[1779860981092,40.98,75522.62,1.71,0.00134,1e-05,0.05224]
[1779860986129,40.98,75522.82,1.71,0.00134,1e-05,0.05231]
[1779860991165,40.98,75522.72,1.71,0.00134,1e-05,0.05227]
[1779860996199,40.98,75522.73,1.71,0.00134,1e-05,0.05228]
[1779861001228,40.98,75522.91,1.71,0.00134,1e-05,0.05233]
[1779861007278,40.98,75523.17,1.71,0.00134,1e-05,0.05242]
[1779861012319,40.98,75523.41,1.71,0.00135,1e-05,0.0525]
[1779861017354,40.98,75524.08,1.71,0.00135,1e-05,0.05271]
[1779861023392,40.98,75532.07,1.71,0.00143,1e-05,0.05537]
[1779861028429,40.98,75546.53,1.71,0.00157,1e-05,0.06049]
[1779861033464,40.98,75550.68,1.71,0.00156,1e-05,0.05974]
[1779861038498,40.98,75553.24,1.71,0.00158,1e-05,0.06068]
[1779861044542,40.98,75552.94,1.71,0.00158,1e-05,0.06057]
[1779861049576,40.98,75556.4,1.71,0.00162,1e-05,0.06186]
[1779861056625,40.98,75558.31,1.71,0.00164,1e-05,0.06259]
[1779861061665,40.98,75556.05,1.71,0.00161,1e-05,0.06173]
[1779861064681,40.98,75569.82,1.71,0.00177,1e-05,0.0671]
[1779861069716,40.98,75568.38,1.71,0.00175,1e-05,0.06652]
[1779861074751,40.98,75562.69,1.71,0.00169,1e-05,0.06427]
[1779861079787,40.98,75563.49,1.71,0.0017,1e-05,0.06458]
[1779861084822,40.98,75559.43,1.71,0.00165,1e-05,0.06301]
[1779861090864,40.98,75557.39,1.71,0.00163,1e-05,0.06224]
[1779861091880,40.98,75557.21,1.71,0.00157,1e-05,0.05986]
[1779861096907,40.98,75558.01,1.71,0.00158,1e-05,0.06016]
[1779861101951,40.98,75558.66,1.71,0.00158,1e-05,0.0604]
[1779861106978,40.98,75558.19,1.71,0.00158,1e-05,0.06022]
[1779861112022,40.98,75560.67,1.71,0.0016,1e-05,0.06114]
[1779861120070,40.98,75560.9,1.71,0.00161,1e-05,0.06123]
[1779861125106,40.98,75560.46,1.71,0.0016,1e-05,0.06107]
[1779861130140,40.98,75559.81,1.71,0.00159,1e-05,0.06082]
[1779861135175,40.98,75559.38,1.71,0.00159,1e-05,0.06066]
[1779861140211,40.98,75559.72,1.71,0.00159,1e-05,0.06079]
[1779861145246,40.98,75549.72,1.71,0.00149,1e-05,0.05717]
[1779861151294,40.98,75551.0,1.71,0.00145,1e-05,0.05544]
[1779861158349,40.98,75550.37,1.71,0.00144,1e-05,0.05522]
[1779861163385,40.98,75550.29,1.71,0.00144,1e-05,0.0552]
[1779861168419,40.98,75550.37,1.71,0.00144,1e-05,0.05522]
[1779861174462,40.98,75550.36,1.71,0.00144,1e-05,0.05522]
[1779861182521,40.98,75549.87,1.71,0.00144,1e-05,0.05505]
[1779861187553,40.98,75549.09,1.71,0.00143,1e-05,0.05479]
[1779861192592,40.98,75550.91,1.71,0.00145,1e-05,0.05541]
[1779861197623,40.98,75546.67,1.71,0.0014,1e-05,0.05397]
[1779861202660,40.98,75542.71,1.71,0.00137,1e-05,0.05265]
[1779861207693,40.98,75547.1,1.71,0.00141,1e-05,0.05411]
[1779861211721,40.98,75546.94,1.71,0.00135,1e-05,0.05197]
[1779861216755,40.98,75546.4,1.71,0.00135,1e-05,0.05179]
[1779861221790,40.98,75546.57,1.71,0.00135,1e-05,0.05185]
[1779861226826,40.98,75546.93,1.71,0.00135,1e-05,0.05196]
[1779861231866,40.98,75562.25,1.71,0.0015,1e-05,0.05717]
[1779861236898,40.98,75572.04,1.71,0.00161,1e-05,0.06074]
[1779861241934,40.98,75569.59,1.71,0.00158,1e-05,0.05983]
[1779861246973,40.98,75570.15,1.71,0.00158,1e-05,0.06004]
[1779861252007,40.98,75559.34,1.71,0.00147,1e-05,0.05615]
[1779861258047,40.98,75557.91,1.71,0.00146,1e-05,0.05565]
[1779861263093,40.98,75570.26,1.71,0.00159,1e-05,0.06008]
[1779861268118,40.98,75571.32,1.71,0.0016,1e-05,0.06047]
[1779861271139,40.98,75571.33,1.71,0.00154,1e-05,0.05817]
[1779861276174,40.98,75571.55,1.71,0.00154,1e-05,0.05825]
[1779861281210,40.98,75571.61,1.71,0.00154,1e-05,0.05827]
[1779861286244,40.98,75571.22,1.71,0.00154,1e-05,0.05813]
[1779861291279,40.98,75574.49,1.71,0.00157,1e-05,0.05932]
[1779861296314,40.98,75579.09,1.71,0.00162,1e-05,0.06104]
[1779861301350,40.98,75585.32,1.71,0.00169,1e-05,0.06342]
[1779861306387,40.98,75587.67,1.71,0.00172,1e-05,0.06435]
[1779861311420,40.98,75591.0,1.71,0.00176,1e-05,0.06567]
[1779861316456,40.98,75595.72,1.71,0.00181,1e-05,0.0676]
[1779861321490,40.98,75594.3,1.71,0.0018,1e-05,0.06701]
[1779861326526,40.98,75598.17,1.71,0.00184,1e-05,0.06861]
[1779861331560,40.98,75598.9,1.71,0.00178,1e-05,0.06634]
[1779861336599,40.98,75599.87,1.71,0.0018,1e-05,0.06674]
[1779861341633,40.98,75599.95,1.71,0.0018,1e-05,0.06677]
[1779861346668,40.98,75599.64,1.71,0.00179,1e-05,0.06665]
[1779861351702,40.98,75600.84,1.71,0.00181,1e-05,0.06714]
[1779861356737,40.98,75600.26,1.71,0.0018,1e-05,0.0669]
[1779861363802,40.98,75600.37,1.71,0.0018,1e-05,0.06695]
[1779861368823,40.98,75606.31,1.71,0.00187,1e-05,0.06942]
[1779861373873,40.98,75613.49,1.71,0.00197,1e-05,0.07252]
[1779861378892,40.98,75613.27,1.71,0.00196,1e-05,0.07243]
[1779861383979,40.98,75616.7,1.71,0.00201,1e-05,0.07395]
[1779861388992,40.98,75616.82,1.71,0.00201,1e-05,0.074]
[1779861392014,40.98,75616.42,1.71,0.00193,1e-05,0.07109]
[1779861397049,40.98,75607.84,1.71,0.00182,1e-05,0.06745]
[1779861402084,40.98,75606.05,1.71,0.0018,1e-05,0.06671]
[1779861407120,40.98,75604.8,1.71,0.00179,1e-05,0.0662]
[1779861412154,40.98,75596.35,1.71,0.00169,1e-05,0.06283]
[1779861417189,40.98,75596.38,1.71,0.00169,1e-05,0.06284]
[1779861422224,40.98,75596.17,1.71,0.00169,1e-05,0.06276]
[1779861427259,40.98,75600.09,1.71,0.00173,1e-05,0.0643]
[1779861432295,40.98,75604.55,1.71,0.00178,1e-05,0.0661]
[1779861437335,40.98,75609.58,1.71,0.00185,1e-05,0.06817]
[1779861443378,40.98,75607.4,1.71,0.00182,1e-05,0.06727]
[1779861448413,40.98,75606.66,1.71,0.00181,1e-05,0.06696]
[1779861451433,40.98,75606.55,1.71,0.00174,1e-05,0.06436]
[1779861456468,40.98,75606.83,1.71,0.00174,1e-05,0.06448]
[1779861461502,40.98,75606.35,1.71,0.00174,1e-05,0.06428]
[1779861466538,40.98,75606.63,1.71,0.00174,1e-05,0.0644]
[1779861471572,40.98,75603.73,1.71,0.00171,1e-05,0.06325]
[1779861476608,40.98,75606.03,1.71,0.00173,1e-05,0.06416]
[1779861481643,40.98,75606.06,1.71,0.00173,1e-05,0.06417]
[1779861486677,40.98,75606.16,1.71,0.00174,1e-05,0.06421]
[1779861492719,40.98,75607.64,1.71,0.00175,1e-05,0.0648]
[1779861497756,40.98,75606.92,1.71,0.00174,1e-05,0.06451]
[1779861502792,40.98,75606.79,1.71,0.00174,1e-05,0.06446]
[1779861507827,40.98,75611.71,1.71,0.0018,1e-05,0.06645]
[1779861511858,40.98,75613.3,1.71,0.00175,1e-05,0.06453]
[1779861516890,40.98,75613.35,1.71,0.00175,1e-05,0.06455]
[1779861521926,40.98,75613.97,1.71,0.00176,1e-05,0.0648]
[1779861526961,40.98,75614.89,1.71,0.00177,1e-05,0.06518]
[1779861531995,40.98,75616.94,1.71,0.0018,1e-05,0.06601]
[1779861537030,40.98,75616.88,1.71,0.0018,1e-05,0.06599]
[1779861542066,40.98,75618.34,1.71,0.00181,1e-05,0.06659]
[1779861547100,40.98,75619.06,1.71,0.00182,1e-05,0.06688]
[1779861552135,40.98,75619.53,1.71,0.00183,1e-05,0.06708]
[1779861557171,40.98,75614.81,1.71,0.00177,1e-05,0.06514]
[1779861563212,40.98,75615.15,1.71,0.00178,1e-05,0.06528]
[1779861568248,40.98,75613.57,1.71,0.00176,1e-05,0.06464]
[1779861571273,40.98,75614.72,1.71,0.0017,1e-05,0.06257]
[1779861576309,40.98,75615.3,1.71,0.00171,1e-05,0.0628]
[1779861581346,40.98,75614.94,1.71,0.00171,1e-05,0.06266]
[1779861586381,40.98,75615.7,1.71,0.00171,1e-05,0.06296]
[1779861591416,40.98,75616.75,1.71,0.00173,1e-05,0.06338]
[1779861595455,40.98,75592.68,1.71,0.00146,1e-05,0.05444]
[1779861600484,40.98,75589.57,1.71,0.00143,1e-05,0.05337]
[1779861605525,40.98,75597.15,1.71,0.00151,1e-05,0.05601]
[1779861610550,40.98,75604.43,1.71,0.00159,1e-05,0.05865]
[1779861615598,40.98,75613.06,1.71,0.00168,1e-05,0.06193]
[1779861621628,40.98,75612.85,1.71,0.00168,1e-05,0.06185]
[1779861626669,40.98,75612.28,1.71,0.00167,1e-05,0.06162]
[1779861631703,40.98,75612.25,1.71,0.00161,1e-05,0.05917]
[1779861636736,40.98,75612.96,1.71,0.00162,1e-05,0.05944]
[1779861641777,40.98,75612.39,1.71,0.00161,1e-05,0.05922]
[1779861646812,40.98,75610.29,1.71,0.00159,1e-05,0.05844]
[1779861651846,40.98,75601.65,1.71,0.00149,1e-05,0.05532]
[1779861657889,40.98,75598.86,1.71,0.00147,1e-05,0.05434]
[1779861662924,40.98,75600.25,1.71,0.00148,1e-05,0.05482]
[1779861667958,40.98,75598.83,1.71,0.00147,1e-05,0.05433]
[1779861672994,40.98,75599.85,1.71,0.00148,1e-05,0.05468]
[1779861678029,40.98,75598.43,1.71,0.00146,1e-05,0.05419]
[1779861684071,40.98,75599.91,1.71,0.00148,1e-05,0.0547]
[1779861689106,40.98,75598.91,1.71,0.00147,1e-05,0.05436]
[1779861691120,40.98,75599.13,1.71,0.00141,1e-05,0.05221]
[1779861696162,40.98,75594.58,1.71,0.00136,1e-05,0.05069]
[1779861701190,40.98,75592.39,1.71,0.00134,1e-05,0.04998]
[1779861706231,40.98,75593.9,1.71,0.00136,1e-05,0.05047]
[1779861711260,40.98,75592.01,1.71,0.00134,1e-05,0.04986]
[1779861716302,40.98,75585.46,1.71,0.00128,1e-05,0.04778]
[1779861721330,40.98,75583.02,1.71,0.00126,1e-05,0.04703]
[1779861726371,40.98,75581.77,1.71,0.00125,1e-05,0.04664]
[1779861731400,40.98,75580.75,1.71,0.00124,1e-05,0.04633]
[1779861736435,40.98,75588.89,1.71,0.00131,1e-05,0.04886]
[1779861741476,40.98,75592.01,1.71,0.00134,1e-05,0.04986]
[1779861746512,40.98,75591.15,1.71,0.00133,1e-05,0.04958]
[1779861751539,40.98,75589.62,1.71,0.00126,1e-05,0.04702]
[1779861756583,40.98,75586.93,1.71,0.00124,1e-05,0.0462]
[1779861761610,40.98,75587.18,1.71,0.00124,1e-05,0.04628]
[1779861766653,40.98,75591.37,1.71,0.00128,1e-05,0.04757]
[1779861771684,40.98,75594.64,1.71,0.00131,1e-05,0.04859]
[1779861776722,40.98,75594.66,1.71,0.00131,1e-05,0.0486]
[1779861781752,40.98,75597.3,1.71,0.00133,1e-05,0.04944]
[1779861786794,40.98,75606.63,1.71,0.00143,1e-05,0.05253]
[1779861791821,40.98,75607.17,1.71,0.00143,1e-05,0.05271]
[1779861796867,40.98,75605.69,1.71,0.00142,1e-05,0.05221]
[1779861802900,40.98,75606.68,1.71,0.00143,1e-05,0.05255]
[1779861807937,40.98,75607.6,1.71,0.00143,1e-05,0.05286]
[1779861811965,40.98,75613.2,1.71,0.00143,1e-05,0.05253]
[1779861817011,40.98,75616.5,1.71,0.00147,1e-05,0.05367]
[1779861822044,40.98,75623.86,1.71,0.00154,1e-05,0.05628]
[1779861827096,40.98,75625.03,1.71,0.00156,1e-05,0.0567]
[1779861832113,40.98,75625.0,1.71,0.00156,1e-05,0.05669]
[1779861837166,40.98,75625.97,1.71,0.00157,1e-05,0.05705]
[1779861842184,40.98,75625.46,1.71,0.00156,1e-05,0.05686]
[1779861847236,40.98,75628.69,1.71,0.0016,1e-05,0.05805]
[1779861852254,40.98,75629.22,1.71,0.0016,1e-05,0.05825]
[1779861857306,40.98,75630.44,1.71,0.00162,1e-05,0.05871]
[1779861862324,40.98,75628.25,1.71,0.00159,1e-05,0.05789]
[1779861867359,40.98,75628.1,1.71,0.00159,1e-05,0.05783]
[1779861872393,40.98,75627.87,1.71,0.00152,1e-05,0.05536]
[1779861877428,40.98,75623.73,1.71,0.00148,1e-05,0.05389]
[1779861882463,40.98,75624.15,1.71,0.00148,1e-05,0.05404]
[1779861889531,40.98,75624.61,1.71,0.00149,1e-05,0.0542]
[1779861894548,40.98,75614.62,1.71,0.00139,1e-05,0.05078]
[1779861899602,40.98,75615.77,1.71,0.0014,1e-05,0.05117]
[1779861904619,40.98,75614.84,1.71,0.00139,1e-05,0.05086]
[1779861909672,40.98,75614.15,1.71,0.00138,1e-05,0.05063]
[1779861914687,40.98,75615.07,1.71,0.00139,1e-05,0.05093]
[1779861919746,40.98,75628.86,1.71,0.00153,1e-05,0.05571]
[1779861924758,40.98,75628.57,1.71,0.00153,1e-05,0.05561]
[1779861929817,40.98,75630.31,1.71,0.00155,1e-05,0.05624]
[1779861931808,40.98,75630.49,1.71,0.00149,1e-05,0.05395]
[1779861936842,40.98,75643.97,1.71,0.00164,1e-05,0.05888]
[1779861941877,40.98,75642.34,1.71,0.00162,1e-05,0.05826]
[1779861946914,40.98,75641.97,1.71,0.00161,1e-05,0.05812]
[1779861951948,40.98,75643.51,1.71,0.00163,1e-05,0.0587]
[1779861956985,40.98,75641.83,1.71,0.00161,1e-05,0.05807]
[1779861962038,40.98,75654.13,1.71,0.00176,1e-05,0.06285]
[1779861967070,40.98,75648.53,1.71,0.00169,1e-05,0.06063]
[1779861972103,40.98,75647.52,1.71,0.00168,1e-05,0.06024]
[1779861977138,40.98,75641.28,1.71,0.00161,1e-05,0.05786]
[1779861982173,40.98,75643.26,1.71,0.00163,1e-05,0.05861]
[1779861987209,40.98,75642.96,1.71,0.00163,1e-05,0.05849]
[1779861991235,40.98,75646.1,1.71,0.00159,1e-05,0.0572]
[1779861996270,40.98,75651.72,1.71,0.00166,1e-05,0.05932]
[1779862001306,40.98,75646.21,1.71,0.00159,1e-05,0.05724]
[1779862006341,40.98,75650.75,1.71,0.00165,1e-05,0.05895]
[1779862011376,40.98,75655.35,1.71,0.0017,1e-05,0.06073]
[1779862016411,40.98,75661.06,1.71,0.00177,1e-05,0.06301]
[1779862021446,40.98,75663.89,1.71,0.00181,1e-05,0.06416]
[1779862026481,40.98,75664.86,1.71,0.00182,1e-05,0.06456]
[1779862031516,40.98,75666.34,1.71,0.00184,1e-05,0.06518]
[1779862036550,40.98,75655.51,1.71,0.0017,1e-05,0.06079]
[1779862041586,40.98,75657.22,1.71,0.00172,1e-05,0.06147]
[1779862046621,40.98,75651.97,1.71,0.00166,1e-05,0.05942]
[1779862051655,40.98,75657.23,1.71,0.00165,1e-05,0.0589]
[1779862056691,40.98,75655.59,1.71,0.00163,1e-05,0.05828]
[1779862061726,40.98,75656.33,1.71,0.00164,1e-05,0.05856]
[1779862066761,40.98,75658.14,1.71,0.00166,1e-05,0.05925]
[1779862070789,40.98,75644.98,1.71,0.00151,1e-05,0.05437]
[1779862075826,40.98,75639.81,1.71,0.00146,1e-05,0.05255]
[1779862080898,40.98,75642.17,1.71,0.00148,1e-05,0.05338]
[1779862086903,40.98,75649.02,1.71,0.00156,1e-05,0.05583]
[1779862091938,40.98,75646.33,1.71,0.00153,1e-05,0.05485]
[1779862096972,40.98,75647.08,1.71,0.00154,1e-05,0.05512]
[1779862102014,40.98,75648.15,1.71,0.00155,1e-05,0.05551]
[1779862107049,40.98,75666.12,1.71,0.00176,1e-05,0.0624]
[1779862109062,40.98,75679.38,1.71,0.00193,1e-05,0.06795]
[1779862111108,40.98,75678.64,1.71,0.00185,1e-05,0.06483]
[1779862116110,40.98,75676.58,1.71,0.00182,1e-05,0.06397]
[1779862121178,40.98,75676.84,1.71,0.00182,1e-05,0.06408]
[1779862126182,40.98,75666.25,1.71,0.00169,1e-05,0.05982]
[1779862131250,40.98,75665.93,1.71,0.00169,1e-05,0.0597]
[1779862136259,40.98,75664.1,1.71,0.00166,1e-05,0.05899]
[1779862141326,40.98,75668.9,1.71,0.00172,1e-05,0.06087]
[1779862146326,40.98,75668.96,1.71,0.00172,1e-05,0.06089]
[1779862151396,40.98,75662.7,1.71,0.00165,1e-05,0.05845]
[1779862157402,40.98,75662.84,1.71,0.00165,1e-05,0.05851]
[1779862162439,40.98,75663.44,1.71,0.00166,1e-05,0.05874]
[1779862167472,40.98,75661.74,1.71,0.00164,1e-05,0.05809]
[1779862171536,40.98,75659.63,1.71,0.00154,1e-05,0.05482]
[1779862176538,40.98,75660.0,1.71,0.00155,1e-05,0.05496]
[1779862181606,40.98,75661.18,1.71,0.00156,1e-05,0.05539]
[1779862186609,40.98,75665.49,1.71,0.00161,1e-05,0.05698]
[1779862191676,40.98,75667.95,1.71,0.00164,1e-05,0.05791]
[1779862196680,40.98,75669.64,1.71,0.00166,1e-05,0.05856]
[1779862201746,40.98,75668.8,1.71,0.00165,1e-05,0.05824]
[1779862206751,40.98,75666.88,1.71,0.00163,1e-05,0.05751]
[1779862211816,40.98,75660.57,1.71,0.00155,1e-05,0.05517]
[1779862216821,40.98,75658.79,1.71,0.00153,1e-05,0.05452]
[1779862221886,40.98,75657.41,1.71,0.00152,1e-05,0.05402]
[1779862226890,40.98,75648.7,1.71,0.00143,1e-05,0.05099]
[1779862231926,40.98,75652.98,1.71,0.00141,1e-05,0.05014]
[1779862236961,40.98,75654.52,1.71,0.00142,1e-05,0.05066]
[1779862242028,40.98,75652.75,1.71,0.0014,1e-05,0.05006]
[1779862247032,40.98,75647.85,1.71,0.00135,1e-05,0.04844]
[1779862252098,40.98,75640.8,1.71,0.00129,1e-05,0.04619]
[1779862257101,40.98,75640.85,1.71,0.00129,1e-05,0.04621]
[1779862262169,40.98,75641.85,1.71,0.0013,1e-05,0.04652]
[1779862267172,40.98,75642.55,1.71,0.0013,1e-05,0.04674]
[1779862272239,40.98,75643.26,1.71,0.00131,1e-05,0.04697]
[1779862277243,40.98,75642.74,1.71,0.0013,1e-05,0.0468]
[1779862282309,40.98,75642.3,1.71,0.0013,1e-05,0.04666]
[1779862287312,40.98,75644.34,1.71,0.00132,1e-05,0.04731]
[1779862291340,40.98,75642.64,1.71,0.00125,1e-05,0.04464]
[1779862296374,40.98,75635.58,1.71,0.00118,1e-05,0.04254]
[1779862299397,40.98,75620.78,1.71,0.00106,1e-05,0.03841]
[1779862302452,40.98,75607.12,1.71,0.00095,1e-05,0.03492]
[1779862307453,40.98,75606.16,1.71,0.00095,1e-05,0.03469]
[1779862312523,40.98,75612.03,1.71,0.00099,1e-05,0.03614]
[1779862317523,40.98,75611.01,1.71,0.00098,1e-05,0.03589]
[1779862322593,40.98,75607.27,1.71,0.00095,1e-05,0.03496]
[1779862327614,40.98,75607.14,1.71,0.00095,1e-05,0.03493]
[1779862332664,40.98,75608.84,1.71,0.00097,1e-05,0.03535]
[1779862337685,40.98,75608.42,1.71,0.00096,1e-05,0.03524]
[1779862342735,40.98,75603.52,1.71,0.00093,1e-05,0.03405]
[1779862347759,40.98,75597.12,1.71,0.00088,1e-05,0.03255]
[1779862351782,40.98,75592.44,1.71,0.00081,1e-05,0.02994]
[1779862356832,40.98,75597.23,1.71,0.00084,1e-05,0.03098]
[1779862362878,40.98,75600.4,1.71,0.00086,1e-05,0.03168]
[1779862367908,40.98,75596.47,1.71,0.00084,1e-05,0.03081]
[1779862372951,40.98,75596.2,1.71,0.00083,1e-05,0.03075]
[1779862379992,40.98,75594.91,1.71,0.00083,1e-05,0.03047]
[1779862385029,40.98,75599.06,1.71,0.00085,1e-05,0.03138]
[1779862390063,40.98,75603.63,1.71,0.00088,1e-05,0.03242]
[1779862395098,40.98,75610.79,1.71,0.00093,1e-05,0.0341]
[1779862400130,40.98,75615.19,1.71,0.00097,1e-05,0.03517]
[1779862405168,40.98,75624.56,1.71,0.00104,1e-05,0.03756]
[1779862410202,40.98,75619.5,1.71,0.001,1e-05,0.03625]
[1779862411210,40.98,75619.31,1.71,0.00095,1e-05,0.03444]
[1779862416245,40.98,75620.71,1.71,0.00096,1e-05,0.03478]
[1779862421279,40.98,75622.09,1.71,0.00097,1e-05,0.03512]
[1779862426314,40.98,75623.21,1.71,0.00098,1e-05,0.0354]
[1779862431349,40.98,75622.97,1.71,0.00098,1e-05,0.03534]
[1779862436385,40.98,75626.31,1.71,0.001,1e-05,0.03618]
[1779862442426,40.98,75624.24,1.71,0.00098,1e-05,0.03566]
[1779862448469,40.98,75624.46,1.71,0.00099,1e-05,0.03572]
[1779862453515,40.98,75624.73,1.71,0.00099,1e-05,0.03578]
[1779862458539,40.98,75628.16,1.71,0.00101,1e-05,0.03666]
[1779862463586,40.98,75628.69,1.71,0.00102,1e-05,0.03679]
[1779862468609,40.98,75627.5,1.71,0.00101,1e-05,0.03649]
[1779862471630,40.98,75626.85,1.71,0.00096,1e-05,0.03454]
[1779862477672,40.98,75626.85,1.71,0.00096,1e-05,0.03454]
[1779862482706,40.98,75627.81,1.71,0.00096,1e-05,0.03478]
[1779862487742,40.98,75628.0,1.71,0.00096,1e-05,0.03483]
[1779862492777,40.98,75628.62,1.71,0.00097,1e-05,0.03498]
[1779862497816,40.98,75622.13,1.71,0.00092,1e-05,0.0334]
[1779862502862,40.98,75611.02,1.71,0.00085,1e-05,0.03085]
[1779862507898,40.98,75598.33,1.71,0.00077,1e-05,0.02815]
[1779862512933,40.98,75592.83,1.71,0.00073,1e-05,0.02705]
[1779862517970,40.98,75602.79,1.71,0.00079,1e-05,0.02907]
[1779862521002,40.98,75581.42,1.71,0.00067,1e-05,0.02488]
[1779862523012,40.98,75566.09,1.71,0.00059,0.0,0.02222]
[1779862528055,40.98,75569.48,1.71,0.00061,0.0,0.02279]
[1779862531075,40.98,75573.32,1.71,0.0006,0.0,0.02219]
[1779862536110,40.98,75578.92,1.71,0.00062,0.0,0.02314]
[1779862541146,40.98,75579.17,1.71,0.00062,1e-05,0.02318]
[1779862546180,40.98,75578.11,1.71,0.00062,0.0,0.023]
[1779862551215,40.98,75576.19,1.71,0.00061,0.0,0.02267]
[1779862556250,40.98,75582.62,1.71,0.00064,1e-05,0.02378]
[1779862561285,40.98,75586.26,1.71,0.00066,1e-05,0.02443]
[1779862567329,40.98,75584.91,1.71,0.00065,1e-05,0.02419]
[1779862572364,40.98,75583.92,1.71,0.00065,1e-05,0.02401]
[1779862577398,40.98,75575.54,1.71,0.00061,0.0,0.02256]
[1779862582433,40.98,75583.37,1.71,0.00065,1e-05,0.02391]
[1779862587469,40.98,75585.36,1.71,0.00066,1e-05,0.02427]
[1779862591497,40.98,75584.84,1.71,0.00062,0.0,0.02288]
[1779862596533,40.98,75584.94,1.71,0.00062,0.0,0.02289]
[1779862601566,40.98,75584.28,1.71,0.00062,0.0,0.02278]
[1779862606602,40.98,75585.03,1.71,0.00062,0.0,0.02291]
[1779862611636,40.98,75584.86,1.71,0.00062,0.0,0.02288]
[1779862616672,40.98,75583.0,1.71,0.00061,0.0,0.02257]
[1779862622713,40.98,75579.77,1.71,0.00059,0.0,0.02203]
[1779862627749,40.98,75586.12,1.71,0.00062,1e-05,0.0231]
[1779862631777,40.98,75599.52,1.71,0.0007,1e-05,0.02551]
[1779862636813,40.98,75605.46,1.71,0.00073,1e-05,0.02665]
[1779862642856,40.98,75605.67,1.71,0.00073,1e-05,0.02669]
[1779862647890,40.98,75606.87,1.71,0.00074,1e-05,0.02693]
[1779862652925,40.98,75615.28,1.71,0.00075,1e-05,0.02714]
[1779862657961,40.98,75619.92,1.71,0.00078,1e-05,0.02808]
[1779862665020,40.98,75629.89,1.71,0.00084,1e-05,0.0302]
[1779862670045,40.98,75631.02,1.71,0.00085,1e-05,0.03045]
[1779862675089,40.98,75629.87,1.71,0.00084,1e-05,0.0302]
[1779862681121,40.98,75629.87,1.71,0.00084,1e-05,0.0302]
[1779862686156,40.98,75629.72,1.71,0.00084,1e-05,0.03017]
[1779862690185,40.98,75616.19,1.71,0.00075,1e-05,0.02732]
[1779862695230,40.98,75616.0,1.71,0.00075,1e-05,0.02728]
[1779862700255,40.98,75612.39,1.71,0.00073,1e-05,0.02656]
[1779862705301,40.98,75610.94,1.71,0.00072,1e-05,0.02628]
[1779862710326,40.98,75611.04,1.71,0.00072,1e-05,0.0263]
[1779862711333,40.98,75611.07,1.71,0.00068,1e-05,0.02489]
[1779862718382,40.98,75612.67,1.71,0.00069,1e-05,0.02519]
[1779862723416,40.98,75611.32,1.71,0.00069,1e-05,0.02494]
[1779862728452,40.98,75600.19,1.71,0.00063,1e-05,0.02294]
[1779862733488,40.98,75592.39,1.71,0.00059,0.0,0.02163]
[1779862738523,40.98,75593.56,1.71,0.00059,0.0,0.02182]
[1779862743558,40.98,75594.1,1.71,0.0006,0.0,0.02191]
[1779862748594,40.98,75596.49,1.71,0.00061,0.0,0.02231]
[1779862753628,40.98,75596.89,1.71,0.00061,0.0,0.02238]
[1779862760678,40.98,75596.89,1.71,0.00061,0.0,0.02238]
[1779862765731,40.98,75596.91,1.71,0.00061,0.0,0.02238]
[1779862770748,40.98,75600.43,1.71,0.00063,1e-05,0.02298]
[1779862771754,40.98,75601.06,1.71,0.0006,0.0,0.02181]
[1779862776789,40.98,75601.5,1.71,0.0006,0.0,0.02189]
[1779862782832,40.98,75602.06,1.71,0.0006,0.0,0.02198]
[1779862787867,40.98,75602.38,1.71,0.0006,0.0,0.02203]
[1779862794916,40.98,75602.77,1.71,0.0006,0.0,0.0221]
[1779862799951,40.98,75611.34,1.71,0.00065,1e-05,0.02358]
[1779862804986,40.98,75610.94,1.71,0.00065,1e-05,0.02351]
[1779862810026,40.98,75610.72,1.71,0.00065,1e-05,0.02347]
[1779862815056,40.98,75610.06,1.71,0.00064,1e-05,0.02335]
[1779862820098,40.98,75611.65,1.71,0.00065,1e-05,0.02363]
[1779862826152,40.98,75611.56,1.71,0.00065,1e-05,0.02362]
[1779862831175,40.98,75610.35,1.71,0.00061,1e-05,0.0221]
[1779862836222,40.98,75609.6,1.71,0.0006,0.0,0.02197]
[1779862841244,40.98,75608.24,1.71,0.0006,0.0,0.02174]
[1779862846292,40.98,75609.58,1.71,0.0006,0.0,0.02197]
[1779862852322,40.98,75609.47,1.71,0.0006,0.0,0.02195]
[1779862860377,40.98,75608.63,1.71,0.0006,0.0,0.02181]
[1779862865412,40.98,75609.4,1.71,0.0006,0.0,0.02194]
[1779862870447,40.98,75618.48,1.71,0.00065,1e-05,0.0235]
[1779862876502,40.98,75614.69,1.71,0.00063,1e-05,0.02284]
[1779862884558,40.98,75615.76,1.71,0.00064,1e-05,0.02302]
[1779862891596,40.98,75615.33,1.71,0.0006,0.0,0.02165]
[1779862896629,40.98,75607.2,1.71,0.00056,0.0,0.02034]
[1779862901664,40.98,75607.04,1.71,0.00056,0.0,0.02031]
[1779862906700,40.98,75607.7,1.71,0.00056,0.0,0.02042]
[1779862909723,40.98,75591.69,1.71,0.00049,0.0,0.01803]
[1779862914772,40.98,75587.78,1.71,0.00047,0.0,0.01749]
[1779862919790,40.98,75588.54,1.71,0.00048,0.0,0.01759]
[1779862924843,40.98,75591.66,1.71,0.00049,0.0,0.01803]
[1779862929862,40.98,75592.5,1.71,0.00049,0.0,0.01815]
[1779862934913,40.98,75578.69,1.71,0.00044,0.0,0.01628]
[1779862939933,40.98,75576.59,1.71,0.00043,0.0,0.01602]
[1779862944983,40.98,75579.44,1.71,0.00044,0.0,0.01638]
[1779862954039,40.98,75578.2,1.71,0.00041,0.0,0.01524]
[1779862959072,40.98,75577.47,1.71,0.00041,0.0,0.01515]
[1779862964160,40.98,75576.88,1.71,0.00041,0.0,0.01508]
[1779862969194,40.98,75584.74,1.71,0.00044,0.0,0.01606]
[1779862974230,40.98,75581.14,1.71,0.00042,0.0,0.0156]
[1779862979264,40.98,75581.22,1.71,0.00042,0.0,0.01561]
[1779862984300,40.98,75577.07,1.71,0.00041,0.0,0.01511]
[1779862989339,40.98,75576.67,1.71,0.00041,0.0,0.01506]
[1779862994376,40.98,75583.59,1.71,0.00043,0.0,0.01591]
[1779862997396,40.98,75602.37,1.71,0.00051,0.0,0.01845]
[1779863002431,40.98,75605.39,1.71,0.00052,0.0,0.01889]
[1779863007466,40.98,75609.28,1.71,0.00054,0.0,0.01947]
[1779863011493,40.98,75608.74,1.71,0.0005,0.0,0.01824]
[1779863016529,40.98,75611.08,1.71,0.00051,0.0,0.01858]
[1779863021564,40.98,75608.77,1.71,0.0005,0.0,0.01824]
[1779863025591,40.98,75593.4,1.71,0.00044,0.0,0.01615]
[1779863030627,40.98,75595.27,1.71,0.00045,0.0,0.0164]
[1779863035662,40.98,75605.69,1.71,0.00049,0.0,0.01781]
[1779863040697,40.98,75607.37,1.71,0.0005,0.0,0.01804]
[1779863045732,40.98,75607.21,1.71,0.0005,0.0,0.01802]
[1779863052780,40.98,75610.06,1.71,0.00051,0.0,0.01843]
[1779863060837,40.98,75609.36,1.71,0.0005,0.0,0.01833]
[1779863067885,40.98,75609.86,1.71,0.00051,0.0,0.0184]
[1779863071914,40.98,75610.04,1.71,0.00048,0.0,0.01731]
[1779863079973,40.98,75610.31,1.71,0.00048,0.0,0.01735]
[1779863085013,40.98,75611.01,1.71,0.00048,0.0,0.01745]
[1779863090048,40.98,75608.66,1.71,0.00047,0.0,0.01713]
[1779863095083,40.98,75609.49,1.71,0.00048,0.0,0.01724]
[1779863100118,40.98,75610.12,1.71,0.00048,0.0,0.01733]
[1779863106123,40.98,75609.71,1.71,0.00048,0.0,0.01727]
[1779863111194,40.98,75608.51,1.71,0.00047,0.0,0.01711]
[1779863116235,40.98,75607.82,1.71,0.00047,0.0,0.01701]
[1779863121268,40.98,75607.43,1.71,0.00047,0.0,0.01696]
[1779863126301,40.98,75609.02,1.71,0.00047,0.0,0.01718]
[1779863131344,40.98,75598.91,1.71,0.00041,0.0,0.01486]
[1779863136373,40.98,75595.88,1.71,0.0004,0.0,0.0145]
[1779863141409,40.98,75605.79,1.71,0.00043,0.0,0.0157]
[1779863146444,40.98,75609.74,1.71,0.00045,0.0,0.01621]
[1779863151480,40.98,75609.72,1.71,0.00045,0.0,0.01621]
[1779863156515,40.98,75613.63,1.71,0.00046,0.0,0.01673]
[1779863166544,40.98,75613.97,1.71,0.00046,0.0,0.01677]
[1779863171619,40.98,75611.91,1.71,0.00046,0.0,0.0165]
[1779863176654,40.98,75607.14,1.71,0.00044,0.0,0.01588]
[1779863181689,40.98,75609.82,1.71,0.00045,0.0,0.01622]
[1779863186726,40.98,75611.05,1.71,0.00045,0.0,0.01638]
[1779863191761,40.98,75609.5,1.71,0.00042,0.0,0.01517]
[1779863196796,40.98,75608.85,1.71,0.00042,0.0,0.01509]
[1779863201830,40.98,75605.8,1.71,0.00041,0.0,0.01472]
[1779863206864,40.98,75606.17,1.71,0.00041,0.0,0.01476]
[1779863211865,40.98,75606.4,1.71,0.00041,0.0,0.01479]
[1779863216934,40.98,75605.68,1.71,0.0004,0.0,0.0147]
[1779863221969,40.98,75607.61,1.71,0.00041,0.0,0.01493]
[1779863227005,40.98,75610.4,1.71,0.00042,0.0,0.01528]
[1779863232012,40.98,75606.92,1.71,0.00041,0.0,0.01485]
[1779863237075,40.98,75611.97,1.71,0.00043,0.0,0.01547]
[1779863242110,40.98,75612.04,1.71,0.00043,0.0,0.01548]
[1779863247148,40.98,75611.43,1.71,0.00043,0.0,0.0154]
[1779863251176,40.98,75611.51,1.71,0.0004,0.0,0.01443]
[1779863256212,40.98,75611.63,1.71,0.0004,0.0,0.01444]
[1779863261250,40.98,75610.54,1.71,0.0004,0.0,0.01432]
[1779863266285,40.98,75612.06,1.71,0.0004,0.0,0.0145]
[1779863271319,40.98,75611.34,1.71,0.0004,0.0,0.01441]
[1779863277361,40.98,75610.87,1.71,0.0004,0.0,0.01436]
[1779863282397,40.98,75612.6,1.71,0.0004,0.0,0.01456]
[1779863287432,40.98,75610.49,1.71,0.0004,0.0,0.01431]
[1779863292472,40.98,75610.41,1.71,0.0004,0.0,0.0143]
[1779863300523,40.98,75610.11,1.71,0.00039,0.0,0.01427]
[1779863305557,40.98,75609.54,1.71,0.00039,0.0,0.0142]
[1779863311601,40.98,75609.48,1.71,0.00037,0.0,0.01327]
[1779863316636,40.98,75609.09,1.71,0.00037,0.0,0.01322]
[1779863321672,40.98,75609.69,1.71,0.00037,0.0,0.01329]
[1779863328724,40.98,75610.08,1.71,0.00037,0.0,0.01333]
[1779863333757,40.98,75610.29,1.71,0.00037,0.0,0.01336]
[1779863337786,40.98,75626.15,1.71,0.00043,0.0,0.01522]
[1779863342821,40.98,75629.54,1.71,0.00044,0.0,0.01565]
[1779863347856,40.98,75629.5,1.71,0.00044,0.0,0.01564]
[1779863352891,40.98,75629.19,1.71,0.00044,0.0,0.0156]
[1779863357925,40.98,75628.86,1.71,0.00044,0.0,0.01556]
[1779863362960,40.98,75628.6,1.71,0.00043,0.0,0.01553]
[1779863369003,40.98,75628.3,1.71,0.00043,0.0,0.01549]
[1779863371017,40.98,75628.42,1.71,0.00041,0.0,0.0145]
[1779863378066,40.98,75626.46,1.71,0.0004,0.0,0.01426]
[1779863383101,40.98,75626.17,1.71,0.0004,0.0,0.01423]
[1779863388135,40.98,75624.09,1.71,0.00039,0.0,0.01399]
[1779863395187,40.98,75624.82,1.71,0.00039,0.0,0.01407]
[1779863400223,40.98,75621.81,1.71,0.00038,0.0,0.01372]
[1779863406268,40.98,75622.98,1.71,0.00039,0.0,0.01386]
[1779863411301,40.98,75622.74,1.71,0.00039,0.0,0.01383]
[1779863416335,40.98,75623.0,1.71,0.00039,0.0,0.01386]
[1779863421371,40.98,75626.95,1.71,0.0004,0.0,0.01432]
[1779863426405,40.98,75627.27,1.71,0.0004,0.0,0.01436]
[1779863431441,40.98,75637.18,1.71,0.00041,0.0,0.01456]
[1779863436476,40.98,75647.37,1.71,0.00045,0.0,0.01584]
[1779863441512,40.98,75652.83,1.71,0.00047,0.0,0.01657]
[1779863446546,40.98,75653.99,1.71,0.00048,0.0,0.01673]
[1779863451582,40.98,75652.0,1.71,0.00047,0.0,0.01646]
[1779863456617,40.98,75662.33,1.71,0.00051,0.0,0.01791]
[1779863462658,40.98,75675.92,1.71,0.00058,1e-05,0.01999]
[1779863467693,40.98,75682.02,1.71,0.00061,1e-05,0.021]
[1779863472727,40.98,75683.98,1.71,0.00062,1e-05,0.02133]
[1779863477763,40.98,75684.92,1.71,0.00062,1e-05,0.02149]
[1779863482800,40.98,75679.87,1.71,0.0006,1e-05,0.02064]
[1779863485820,40.98,75661.31,1.71,0.00051,0.0,0.01776]
[1779863490856,40.98,75657.47,1.71,0.00049,0.0,0.01721]
[1779863491863,40.98,75658.12,1.71,0.00046,0.0,0.01618]
[1779863496899,40.98,75658.41,1.71,0.00046,0.0,0.01621]
[1779863501934,40.98,75656.94,1.71,0.00046,0.0,0.01602]
[1779863506969,40.98,75658.15,1.71,0.00046,0.0,0.01618]
[1779863512014,40.98,75657.96,1.71,0.00046,0.0,0.01615]
[1779863517039,40.98,75658.04,1.71,0.00046,0.0,0.01616]
[1779863522073,40.98,75653.06,1.71,0.00044,0.0,0.01551]
[1779863527109,40.98,75645.12,1.71,0.00041,0.0,0.01452]
[1779863532145,40.98,75642.01,1.71,0.0004,0.0,0.01415]
[1779863537179,40.98,75637.06,1.71,0.00038,0.0,0.01357]
[1779863544184,40.98,75636.6,1.71,0.00038,0.0,0.01352]
[1779863549264,40.98,75627.99,1.71,0.00035,0.0,0.01257]
[1779863552285,40.98,75627.73,1.71,0.00033,0.0,0.01167]
[1779863557320,40.98,75626.66,1.71,0.00032,0.0,0.01157]
[1779863562355,40.98,75625.26,1.71,0.00032,0.0,0.01143]
[1779863567391,40.98,75625.38,1.71,0.00032,0.0,0.01144]
[1779863572427,40.98,75624.2,1.71,0.00032,0.0,0.01133]
[1779863577463,40.98,75623.9,1.71,0.00032,0.0,0.0113]
[1779863582495,40.98,75626.11,1.71,0.00032,0.0,0.01151]
[1779863587530,40.98,75627.79,1.71,0.00033,0.0,0.01168]
[1779863592566,40.98,75630.41,1.71,0.00034,0.0,0.01195]
[1779863597601,40.98,75640.66,1.71,0.00037,0.0,0.01303]
[1779863603642,40.98,75641.43,1.71,0.00037,0.0,0.01312]
[1779863608677,40.98,75644.17,1.71,0.00038,0.0,0.01343]
[1779863611699,40.98,75643.99,1.71,0.00035,0.0,0.01248]
[1779863617740,40.98,75643.52,1.71,0.00035,0.0,0.01243]
[1779863622778,40.98,75642.15,1.71,0.00035,0.0,0.01228]
[1779863627812,40.98,75644.37,1.71,0.00036,0.0,0.01252]
[1779863632847,40.98,75636.42,1.71,0.00033,0.0,0.01169]
[1779863637882,40.98,75641.12,1.71,0.00034,0.0,0.01218]
[1779863642939,40.98,75638.67,1.71,0.00034,0.0,0.01192]
[1779863647957,40.98,75634.38,1.71,0.00032,0.0,0.01149]
[1779863653999,40.98,75635.41,1.71,0.00033,0.0,0.01159]
[1779863659035,40.98,75622.91,1.71,0.00029,0.0,0.0104]
[1779863664069,40.98,75622.32,1.71,0.00029,0.0,0.01035]
[1779863669104,40.98,75621.14,1.71,0.00029,0.0,0.01025]
[1779863671119,40.98,75620.46,1.71,0.00026,0.0,0.00944]
[1779863676154,40.98,75619.82,1.71,0.00026,0.0,0.00939]
[1779863681188,40.98,75619.98,1.71,0.00026,0.0,0.0094]
[1779863686224,40.98,75622.23,1.71,0.00027,0.0,0.00959]
[1779863691259,40.98,75613.37,1.71,0.00025,0.0,0.00887]
[1779863696294,40.98,75610.78,1.71,0.00024,0.0,0.00867]
[1779863701328,40.98,75610.27,1.71,0.00024,0.0,0.00863]
[1779863706363,40.98,75626.84,1.71,0.00028,0.0,0.00999]
[1779863711399,40.98,75623.34,1.71,0.00027,0.0,0.00968]
[1779863716434,40.98,75615.74,1.71,0.00025,0.0,0.00906]
[1779863721469,40.98,75616.48,1.71,0.00025,0.0,0.00912]
[1779863726504,40.98,75617.7,1.71,0.00026,0.0,0.00921]
[1779863731539,40.98,75617.88,1.71,0.00024,0.0,0.00854]
[1779863736575,40.98,75621.74,1.71,0.00025,0.0,0.00884]
[1779863741609,40.98,75623.57,1.71,0.00025,0.0,0.00898]
[1779863746644,40.98,75621.6,1.71,0.00025,0.0,0.00883]
[1779863748658,40.98,75607.67,1.71,0.00022,0.0,0.00779]
[1779863753694,40.98,75608.75,1.71,0.00022,0.0,0.00787]
[1779863758729,40.98,75609.67,1.71,0.00022,0.0,0.00793]
[1779863763778,40.98,75603.84,1.71,0.00021,0.0,0.00753]
[1779863768812,40.98,75610.45,1.71,0.00022,0.0,0.00799]
[1779863772848,40.98,75624.05,1.71,0.00025,0.0,0.00902]
[1779863779896,40.98,75623.89,1.71,0.00025,0.0,0.00901]
[1779863784932,40.98,75623.29,1.71,0.00025,0.0,0.00896]
[1779863789966,40.98,75622.94,1.71,0.00025,0.0,0.00893]
[1779863791980,40.98,75623.07,1.71,0.00023,0.0,0.00826]
[1779863800036,40.98,75622.97,1.71,0.00023,0.0,0.00826]
[1779863802050,40.98,75641.33,1.71,0.00028,0.0,0.00973]
[1779863807085,40.98,75652.71,1.71,0.00031,0.0,0.01076]
[1779863812121,40.98,75651.53,1.71,0.0003,0.0,0.01065]
[1779863820177,40.98,75655.34,1.71,0.00032,0.0,0.01101]
[1779863825211,40.98,75651.98,1.71,0.00031,0.0,0.01069]
[1779863830248,40.98,75649.56,1.71,0.0003,0.0,0.01046]
[1779863835285,40.98,75648.05,1.71,0.00029,0.0,0.01032]
[1779863840320,40.98,75660.23,1.71,0.00033,0.0,0.01149]
[1779863845355,40.98,75663.19,1.71,0.00034,0.0,0.01179]
[1779863850388,40.98,75668.51,1.71,0.00036,0.0,0.01235]
[1779863851398,40.98,75667.48,1.71,0.00033,0.0,0.01135]
[1779863856432,40.98,75669.05,1.71,0.00033,0.0,0.0115]
[1779863861467,40.98,75672.21,1.71,0.00034,0.0,0.01183]
[1779863866502,40.98,75672.71,1.71,0.00034,0.0,0.01188]
[1779863871537,40.98,75673.89,1.71,0.00035,0.0,0.012]
[1779863876571,40.98,75673.8,1.71,0.00035,0.0,0.01199]
[1779863881609,40.98,75674.55,1.71,0.00035,0.0,0.01207]
[1779863886642,40.98,75673.14,1.71,0.00035,0.0,0.01192]
[1779863891677,40.98,75672.71,1.71,0.00034,0.0,0.01188]
[1779863896715,40.98,75676.01,1.71,0.00036,0.0,0.01223]
[1779863901749,40.98,75671.47,1.71,0.00034,0.0,0.01175]
[1779863906784,40.98,75659.39,1.71,0.0003,0.0,0.01056]
[1779863911819,40.98,75659.73,1.71,0.00028,0.0,0.00979]
[1779863916859,40.98,75665.85,1.71,0.0003,0.0,0.01034]
[1779863921897,40.98,75660.37,1.71,0.00028,0.0,0.00985]
[1779863926912,40.98,75661.03,1.71,0.00029,0.0,0.00991]
[1779863931964,40.98,75662.93,1.71,0.00029,0.0,0.01008]
[1779863936999,40.98,75663.45,1.71,0.00029,0.0,0.01012]
[1779863942043,40.98,75656.36,1.71,0.00027,0.0,0.0095]
[1779863947078,40.98,75657.01,1.71,0.00027,0.0,0.00956]
[1779863952117,40.98,75655.66,1.71,0.00027,0.0,0.00944]
[1779863957152,40.98,75654.95,1.71,0.00027,0.0,0.00938]
[1779863962190,40.98,75655.04,1.71,0.00027,0.0,0.00939]
[1779863967222,40.98,75653.3,1.71,0.00026,0.0,0.00924]
[1779863971249,40.98,75653.01,1.71,0.00024,0.0,0.0085]
[1779863977292,40.98,75654.28,1.71,0.00025,0.0,0.0086]
[1779863982327,40.98,75655.3,1.71,0.00025,0.0,0.00868]
[1779863987361,40.98,75653.57,1.71,0.00024,0.0,0.00854]
[1779863992397,40.98,75653.57,1.71,0.00024,0.0,0.00854]
[1779863997434,40.98,75652.78,1.71,0.00024,0.0,0.00848]
[1779864002467,40.98,75652.23,1.71,0.00024,0.0,0.00844]
[1779864007501,40.98,75651.91,1.71,0.00024,0.0,0.00841]
[1779864012537,40.98,75653.27,1.71,0.00024,0.0,0.00852]
[1779864017572,40.98,75653.18,1.71,0.00024,0.0,0.00851]
[1779864022608,40.98,75652.88,1.71,0.00024,0.0,0.00849]
[1779864027643,40.98,75659.44,1.71,0.00026,0.0,0.00901]
[1779864031671,40.98,75659.25,1.71,0.00024,0.0,0.00828]
[1779864036706,40.98,75660.31,1.71,0.00024,0.0,0.00836]
[1779864042749,40.98,75659.78,1.71,0.00024,0.0,0.00832]
[1779864047766,40.98,75659.21,1.71,0.00024,0.0,0.00828]
[1779864052818,40.98,75661.64,1.71,0.00024,0.0,0.00846]
[1779864057853,40.98,75662.68,1.71,0.00025,0.0,0.00855]
[1779864062888,40.98,75663.1,1.71,0.00025,0.0,0.00858]
[1779864067922,40.98,75665.76,1.71,0.00025,0.0,0.00879]
[1779864073964,40.98,75665.11,1.71,0.00025,0.0,0.00874]
[1779864078999,40.98,75667.15,1.71,0.00026,0.0,0.0089]
[1779864084035,40.98,75666.9,1.71,0.00026,0.0,0.00888]
[1779864089071,40.98,75668.12,1.71,0.00026,0.0,0.00898]
[1779864091085,40.98,75668.07,1.71,0.00024,0.0,0.00826]
[1779864096121,40.98,75671.83,1.71,0.00025,0.0,0.00855]
[1779864101159,40.98,75673.1,1.71,0.00025,0.0,0.00865]
[1779864106192,40.98,75675.43,1.71,0.00026,0.0,0.00884]
[1779864111230,40.98,75673.98,1.71,0.00025,0.0,0.00872]
[1779864117269,40.98,75674.27,1.71,0.00025,0.0,0.00874]
[1779864123310,40.98,75674.12,1.71,0.00025,0.0,0.00873]
[1779864128346,40.98,75672.93,1.71,0.00025,0.0,0.00864]
[1779864133382,40.98,75668.46,1.71,0.00024,0.0,0.00829]
[1779864138417,40.98,75669.02,1.71,0.00024,0.0,0.00833]
[1779864143452,40.98,75670.15,1.71,0.00024,0.0,0.00842]
[1779864148487,40.98,75679.46,1.71,0.00027,0.0,0.00917]
[1779864151507,40.98,75680.48,1.71,0.00025,0.0,0.00851]
[1779864156542,40.98,75682.67,1.71,0.00025,0.0,0.00868]
[1779864161578,40.98,75681.71,1.71,0.00025,0.0,0.00861]
[1779864166616,40.98,75683.1,1.71,0.00026,0.0,0.00872]
[1779864171650,40.98,75683.28,1.71,0.00026,0.0,0.00873]
[1779864178678,40.98,75683.93,1.71,0.00026,0.0,0.00879]
[1779864183733,40.98,75687.27,1.71,0.00027,0.0,0.00906]
[1779864188769,40.98,75688.99,1.71,0.00027,0.0,0.00921]
[1779864193804,40.98,75689.58,1.71,0.00027,0.0,0.00926]
[1779864198838,40.98,75690.49,1.71,0.00027,0.0,0.00933]
[1779864203873,40.98,75690.76,1.71,0.00028,0.0,0.00936]
[1779864208908,40.98,75691.22,1.71,0.00028,0.0,0.0094]
[1779864211929,40.98,75691.56,1.71,0.00026,0.0,0.00866]
[1779864216964,40.98,75693.15,1.71,0.00026,0.0,0.00879]
[1779864222000,40.98,75693.24,1.71,0.00026,0.0,0.0088]
[1779864228044,40.98,75694.13,1.71,0.00026,0.0,0.00887]
[1779864233079,40.98,75691.96,1.71,0.00026,0.0,0.00869]
[1779864238114,40.98,75690.83,1.71,0.00025,0.0,0.0086]
[1779864243148,40.98,75692.55,1.71,0.00026,0.0,0.00874]
[1779864249177,40.98,75693.1,1.71,0.00026,0.0,0.00878]
[1779864254226,40.98,75694.1,1.71,0.00026,0.0,0.00887]
[1779864259261,40.98,75695.06,1.71,0.00026,0.0,0.00895]
[1779864264297,40.98,75698.72,1.71,0.00027,0.0,0.00925]
[1779864269330,40.98,75698.29,1.71,0.00027,0.0,0.00922]
[1779864272351,40.98,75698.4,1.71,0.00025,0.0,0.00846]
[1779864277387,40.98,75699.72,1.71,0.00025,0.0,0.00857]
[1779864285443,40.98,75699.85,1.71,0.00025,0.0,0.00858]
[1779864290479,40.98,75705.81,1.71,0.00027,0.0,0.00907]
[1779864295514,40.98,75709.03,1.71,0.00028,0.0,0.00935]
[1779864300551,40.98,75708.52,1.71,0.00028,0.0,0.00931]
[1779864305586,40.98,75706.87,1.71,0.00027,0.0,0.00916]
[1779864310619,40.98,75699.19,1.71,0.00025,0.0,0.00853]
[1779864315655,40.98,75709.03,1.71,0.00028,0.0,0.00935]
[1779864320690,40.98,75709.6,1.71,0.00028,0.0,0.0094]
[1779864325725,40.98,75709.42,1.71,0.00028,0.0,0.00938]
[1779864330759,40.98,75710.36,1.71,0.00028,0.0,0.00947]
[1779864331767,40.98,75710.22,1.71,0.00026,0.0,0.00866]
[1779864336801,40.98,75706.5,1.71,0.00025,0.0,0.00837]
[1779864341837,40.98,75713.25,1.71,0.00027,0.0,0.00892]
[1779864346873,40.98,75715.59,1.71,0.00027,0.0,0.00911]
[1779864351908,40.98,75715.21,1.71,0.00027,0.0,0.00908]
[1779864356943,40.98,75717.48,1.71,0.00028,0.0,0.00928]
[1779864362985,40.98,75717.04,1.71,0.00028,0.0,0.00924]
[1779864368021,40.98,75729.37,1.71,0.00031,0.0,0.01037]
[1779864374063,40.98,75730.5,1.71,0.00032,0.0,0.01048]
[1779864379098,40.98,75734.93,1.71,0.00033,0.0,0.01092]
[1779864385141,40.98,75737.6,1.71,0.00034,0.0,0.01119]
[1779864390163,40.98,75739.58,1.71,0.00035,0.0,0.0114]
[1779864391182,40.98,75739.58,1.71,0.00032,0.0,0.01046]
[1779864396226,40.98,75744.25,1.71,0.00033,0.0,0.01093]
[1779864401260,40.98,75749.26,1.71,0.00035,0.0,0.01145]
[1779864406294,40.98,75760.11,1.71,0.00039,0.0,0.01265]
[1779864411329,40.98,75764.03,1.71,0.00041,0.0,0.01312]
[1779864416366,40.98,75765.82,1.71,0.00041,0.0,0.01333]
[1779864421399,40.98,75770.32,1.71,0.00043,0.0,0.01389]
[1779864426434,40.98,75771.99,1.71,0.00044,0.0,0.0141]
[1779864431471,40.98,75771.4,1.71,0.00044,0.0,0.01403]
[1779864436506,40.98,75771.86,1.71,0.00044,0.0,0.01409]
[1779864441540,40.98,75773.52,1.71,0.00045,0.0,0.0143]
[1779864446576,40.98,75773.15,1.71,0.00045,0.0,0.01425]
[1779864451613,40.98,75774.17,1.71,0.00041,0.0,0.01323]
[1779864456648,40.98,75773.83,1.71,0.00041,0.0,0.01319]
[1779864461685,40.98,75772.82,1.71,0.00041,0.0,0.01307]
[1779864466720,40.98,75774.21,1.71,0.00041,0.0,0.01324]
[1779864471753,40.98,75780.91,1.71,0.00044,0.0,0.01408]
[1779864476789,40.98,75779.87,1.71,0.00044,0.0,0.01395]
[1779864481823,40.98,75774.85,1.71,0.00042,0.0,0.01332]
[1779864486860,40.98,75767.67,1.71,0.00039,0.0,0.01246]
[1779864491897,40.98,75768.96,1.71,0.00039,0.0,0.01261]
[1779864496930,40.98,75767.77,1.71,0.00039,0.0,0.01247]
[1779864501965,40.98,75767.64,1.71,0.00039,0.0,0.01246]
[1779864508011,40.98,75769.86,1.71,0.0004,0.0,0.01272]
[1779864511028,40.98,75768.79,1.71,0.00036,0.0,0.01155]
[1779864516064,40.98,75770.13,1.71,0.00037,0.0,0.01169]
[1779864521080,40.98,75770.76,1.71,0.00037,0.0,0.01176]
[1779864526135,40.98,75771.63,1.71,0.00037,0.0,0.01186]
[1779864531173,40.98,75771.52,1.71,0.00037,0.0,0.01185]
[1779864536208,40.98,75762.98,1.71,0.00034,0.0,0.01093]
[1779864541243,40.98,75761.61,1.71,0.00034,0.0,0.01079]
[1779864546278,40.98,75758.76,1.71,0.00033,0.0,0.01051]
[1779864551313,40.98,75764.56,1.71,0.00035,0.0,0.0111]
[1779864556347,40.98,75766.06,1.71,0.00035,0.0,0.01126]
[1779864561360,40.98,75765.96,1.71,0.00035,0.0,0.01125]
[1779864566418,40.98,75763.77,1.71,0.00034,0.0,0.01102]
[1779864571454,40.98,75763.24,1.71,0.00031,0.0,0.01002]
[1779864576487,40.98,75762.58,1.71,0.00031,0.0,0.00996]
[1779864581522,40.98,75762.34,1.71,0.00031,0.0,0.00994]
[1779864586558,40.98,75762.49,1.71,0.00031,0.0,0.00995]
[1779864591593,40.98,75764.76,1.71,0.00032,0.0,0.01017]
[1779864596628,40.98,75763.9,1.71,0.00031,0.0,0.01009]
[1779864601668,40.98,75763.43,1.71,0.00031,0.0,0.01004]
[1779864607705,40.98,75763.95,1.71,0.00031,0.0,0.01009]
[1779864612740,40.98,75762.63,1.71,0.00031,0.0,0.00996]
[1779864617775,40.98,75764.25,1.71,0.00031,0.0,0.01012]
[1779864624824,40.98,75763.89,1.71,0.00031,0.0,0.01008]
[1779864629860,40.98,75761.63,1.71,0.00031,0.0,0.00987]
[1779864631874,40.98,75761.24,1.71,0.00028,0.0,0.00896]
[1779864637916,40.98,75761.98,1.71,0.00028,0.0,0.00903]
[1779864642951,40.98,75761.69,1.71,0.00028,0.0,0.009]
[1779864647988,40.98,75761.03,1.71,0.00028,0.0,0.00895]
[1779864656044,40.98,75760.37,1.71,0.00028,0.0,0.00889]
[1779864661078,40.98,75764.31,1.71,0.00029,0.0,0.00924]
[1779864667120,40.98,75763.01,1.71,0.00028,0.0,0.00912]
[1779864672156,40.98,75765.18,1.71,0.00029,0.0,0.00931]
[1779864677191,40.98,75763.9,1.71,0.00029,0.0,0.0092]
[1779864682226,40.98,75764.93,1.71,0.00029,0.0,0.00929]
[1779864688267,40.98,75764.47,1.71,0.00029,0.0,0.00925]
[1779864691289,40.98,75763.44,1.71,0.00026,0.0,0.00833]
[1779864696324,40.98,75763.27,1.71,0.00026,0.0,0.00832]
[1779864701359,40.98,75763.04,1.71,0.00026,0.0,0.0083]
[1779864706393,40.98,75762.94,1.71,0.00026,0.0,0.00829]
[1779864711428,40.98,75766.3,1.71,0.00027,0.0,0.00857]
[1779864716484,40.98,75781.15,1.71,0.00031,0.0,0.0099]
[1779864721518,40.98,75790.43,1.71,0.00034,0.0,0.01083]
[1779864729542,40.98,75789.77,1.71,0.00034,0.0,0.01076]
[1779864734611,40.98,75790.16,1.71,0.00034,0.0,0.0108]
[1779864739612,40.98,75790.26,1.71,0.00034,0.0,0.01081]
[1779864744681,40.98,75787.62,1.71,0.00033,0.0,0.01054]
[1779864749715,40.98,75784.74,1.71,0.00032,0.0,0.01025]
[1779864751730,40.98,75784.72,1.71,0.0003,0.0,0.00933]
[1779864758779,40.98,75786.99,1.71,0.0003,0.0,0.00954]
[1779864763814,40.98,75787.81,1.71,0.00031,0.0,0.00962]
[1779864768849,40.98,75788.31,1.71,0.00031,0.0,0.00966]
[1779864773885,40.98,75788.33,1.71,0.00031,0.0,0.00966]
[1779864778919,40.98,75788.6,1.71,0.00031,0.0,0.00969]
[1779864783955,40.98,75793.92,1.71,0.00033,0.0,0.01021]
[1779864788989,40.98,75794.92,1.71,0.00033,0.0,0.01031]
[1779864794029,40.98,75794.76,1.71,0.00033,0.0,0.01029]
[1779864799062,40.98,75790.28,1.71,0.00031,0.0,0.00985]
[1779864804108,40.98,75786.29,1.71,0.0003,0.0,0.00947]
[1779864810149,40.98,75785.31,1.71,0.0003,0.0,0.00938]
[1779864811155,40.98,75786.58,1.71,0.00027,0.0,0.00862]
[1779864817199,40.98,75788.2,1.71,0.00028,0.0,0.00876]
[1779864820221,40.98,75766.57,1.71,0.00022,0.0,0.00706]
[1779864825256,40.98,75761.64,1.71,0.00021,0.0,0.00671]
[1779864830291,40.98,75761.93,1.71,0.00021,0.0,0.00673]
[1779864835328,40.98,75755.95,1.71,0.0002,0.0,0.00633]
[1779864840362,40.98,75756.22,1.71,0.0002,0.0,0.00635]
[1779864845396,40.98,75758.06,1.71,0.0002,0.0,0.00647]
[1779864850432,40.98,75759.06,1.71,0.0002,0.0,0.00654]
[1779864855468,40.98,75759.55,1.71,0.0002,0.0,0.00657]
[1779864860502,40.98,75750.5,1.71,0.00019,0.0,0.00599]
[1779864865538,40.98,75749.11,1.71,0.00018,0.0,0.00591]
[1779864870573,40.98,75750.32,1.71,0.00018,0.0,0.00598]
[1779864871579,40.98,75751.23,1.71,0.00017,0.0,0.00543]
[1779864876617,40.98,75753.23,1.71,0.00017,0.0,0.00555]
[1779864881649,40.98,75758.01,1.71,0.00018,0.0,0.00583]
[1779864886685,40.98,75767.1,1.71,0.0002,0.0,0.0064]
[1779864891720,40.98,75767.47,1.71,0.0002,0.0,0.00643]
[1779864897766,40.98,75766.09,1.71,0.0002,0.0,0.00634]
[1779864902801,40.98,75765.99,1.71,0.0002,0.0,0.00633]
[1779864908844,40.98,75765.37,1.71,0.0002,0.0,0.00629]
[1779864913880,40.98,75765.78,1.71,0.0002,0.0,0.00632]
[1779864918914,40.98,75777.08,1.71,0.00022,0.0,0.00709]
[1779864923949,40.98,75779.45,1.71,0.00023,0.0,0.00726]
[1779864928985,40.98,75775.01,1.71,0.00022,0.0,0.00694]
[1779864931006,40.98,75774.36,1.71,0.0002,0.0,0.00621]
[1779864936048,40.98,75766.83,1.71,0.00018,0.0,0.00574]
[1779864942091,40.98,75766.85,1.71,0.00018,0.0,0.00574]
[1779864947126,40.98,75753.84,1.71,0.00016,0.0,0.00501]
[1779864953170,40.98,75754.41,1.71,0.00016,0.0,0.00504]
[1779864958204,40.98,75757.25,1.71,0.00016,0.0,0.0052]
[1779864963241,40.98,75748.67,1.71,0.00015,0.0,0.00475]
[1779864971301,40.98,75751.53,1.71,0.00015,0.0,0.00489]
[1779864976329,40.98,75746.83,1.71,0.00014,0.0,0.00465]
[1779864981364,40.98,75748.23,1.71,0.00015,0.0,0.00472]
[1779864986400,40.98,75748.98,1.71,0.00015,0.0,0.00476]
[1779864991435,40.98,75749.11,1.71,0.00013,0.0,0.00426]
[1779864997477,40.98,75749.69,1.71,0.00013,0.0,0.00429]
[1779865002512,40.98,75749.75,1.71,0.00013,0.0,0.00429]
[1779865008554,40.98,75749.48,1.71,0.00013,0.0,0.00428]
[1779865013590,40.98,75749.21,1.71,0.00013,0.0,0.00427]
[1779865018624,40.98,75746.88,1.71,0.00013,0.0,0.00416]
[1779865023660,40.98,75747.51,1.71,0.00013,0.0,0.00419]
[1779865028695,40.98,75748.63,1.71,0.00013,0.0,0.00424]
[1779865033730,40.98,75749.16,1.71,0.00013,0.0,0.00427]
[1779865038764,40.98,75743.73,1.71,0.00012,0.0,0.00402]
[1779865043799,40.98,75743.6,1.71,0.00012,0.0,0.00402]
[1779865048834,40.98,75744.52,1.71,0.00013,0.0,0.00406]
[1779865051855,40.98,75745.11,1.71,0.00011,0.0,0.00364]
[1779865056890,40.98,75740.6,1.71,0.00011,0.0,0.00346]
[1779865061929,40.98,75741.36,1.71,0.00011,0.0,0.00349]
[1779865066965,40.98,75742.58,1.71,0.00011,0.0,0.00354]
[1779865071999,40.98,75744.15,1.71,0.00011,0.0,0.0036]
[1779865077034,40.98,75745.15,1.71,0.00011,0.0,0.00364]
[1779865082071,40.98,75745.63,1.71,0.00011,0.0,0.00366]
[1779865087107,40.98,75749.7,1.71,0.00012,0.0,0.00382]
[1779865092148,40.98,75750.58,1.71,0.00012,0.0,0.00386]
[1779865097179,40.98,75751.44,1.71,0.00012,0.0,0.0039]
[1779865102213,40.98,75752.94,1.71,0.00012,0.0,0.00396]
[1779865107249,40.98,75751.87,1.71,0.00012,0.0,0.00391]
[1779865112247,40.98,75751.92,1.71,0.00011,0.0,0.00348]
[1779865117319,40.98,75751.96,1.71,0.00011,0.0,0.00348]
[1779865122353,40.98,75750.98,1.71,0.00011,0.0,0.00344]
[1779865127388,40.98,75752.29,1.71,0.00011,0.0,0.00349]
[1779865132425,40.98,75756.44,1.71,0.00011,0.0,0.00366]
[1779865137459,40.98,75755.87,1.71,0.00011,0.0,0.00363]
[1779865142497,40.98,75755.7,1.71,0.00011,0.0,0.00363]
[1779865150551,40.98,75754.92,1.71,0.00011,0.0,0.0036]
[1779865155585,40.98,75753.85,1.71,0.00011,0.0,0.00355]
[1779865161628,40.98,75755.17,1.71,0.00011,0.0,0.00361]
[1779865166662,40.98,75755.75,1.71,0.00011,0.0,0.00363]
[1779865171698,40.98,75755.14,1.71,0.0001,0.0,0.00319]
[1779865179754,40.98,75754.7,1.71,0.0001,0.0,0.00318]
[1779865184789,40.98,75753.5,1.71,0.0001,0.0,0.00313]
[1779865189823,40.98,75753.17,1.71,0.0001,0.0,0.00312]
[1779865194859,40.98,75754.47,1.71,0.0001,0.0,0.00317]
[1779865200902,40.98,75752.86,1.71,0.0001,0.0,0.00311]
[1779865205937,40.98,75753.36,1.71,0.0001,0.0,0.00313]
[1779865210971,40.98,75756.13,1.71,0.0001,0.0,0.00323]
[1779865216007,40.98,75764.0,1.71,0.00011,0.0,0.00352]
[1779865221044,40.98,75757.97,1.71,0.0001,0.0,0.00329]
[1779865226076,40.98,75755.78,1.71,0.0001,0.0,0.00321]
[1779865231114,40.98,75755.97,1.71,9e-05,0.0,0.00284]
[1779865236149,40.98,75756.03,1.71,9e-05,0.0,0.00284]
[1779865242192,40.98,75755.7,1.71,9e-05,0.0,0.00283]
[1779865247225,40.98,75759.29,1.71,9e-05,0.0,0.00295]
[1779865252261,40.98,75758.77,1.71,9e-05,0.0,0.00293]
[1779865257297,40.98,75747.9,1.71,8e-05,0.0,0.00259]
[1779865262332,40.98,75756.04,1.71,9e-05,0.0,0.00284]
[1779865267367,40.98,75764.64,1.71,0.0001,0.0,0.00313]
[1779865272401,40.98,75763.54,1.71,0.0001,0.0,0.0031]
[1779865279451,40.98,75761.0,1.71,9e-05,0.0,0.00301]
[1779865284488,40.98,75762.44,1.71,0.0001,0.0,0.00306]
[1779865290528,40.98,75760.9,1.71,9e-05,0.0,0.003]
[1779865291535,40.98,75760.29,1.71,8e-05,0.0,0.00262]
[1779865296570,40.98,75750.33,1.71,7e-05,0.0,0.00234]
[1779865301605,40.98,75751.89,1.71,7e-05,0.0,0.00238]
[1779865306640,40.98,75750.84,1.71,7e-05,0.0,0.00235]
[1779865311674,40.98,75750.57,1.71,7e-05,0.0,0.00234]
[1779865316710,40.98,75750.0,1.71,7e-05,0.0,0.00233]
[1779865321744,40.98,75749.3,1.71,7e-05,0.0,0.00231]
[1779865326780,40.98,75751.77,1.71,7e-05,0.0,0.00238]
[1779865331815,40.98,75750.91,1.71,7e-05,0.0,0.00235]
[1779865336856,40.98,75754.74,1.71,8e-05,0.0,0.00246]
[1779865341890,40.98,75759.47,1.71,8e-05,0.0,0.0026]
[1779865346925,40.98,75770.4,1.71,9e-05,0.0,0.00295]
[1779865351960,40.98,75775.87,1.71,9e-05,0.0,0.00275]
[1779865356996,40.98,75773.83,1.71,9e-05,0.0,0.00269]
[1779865362037,40.98,75784.66,1.71,0.0001,0.0,0.00305]
[1779865366065,40.98,75803.69,1.71,0.00012,0.0,0.00379]
[1779865371099,40.98,75800.01,1.71,0.00012,0.0,0.00363]
[1779865376134,40.98,75798.51,1.71,0.00012,0.0,0.00357]
[1779865381169,40.98,75791.32,1.71,0.00011,0.0,0.00329]
[1779865386205,40.98,75786.19,1.71,0.0001,0.0,0.0031]
[1779865391241,40.98,75781.0,1.71,9e-05,0.0,0.00292]
[1779865396281,40.98,75782.61,1.71,0.0001,0.0,0.00298]
[1779865402318,40.98,75784.16,1.71,0.0001,0.0,0.00303]
[1779865410335,40.98,75784.13,1.71,0.0001,0.0,0.00303]
[1779865412388,40.98,75784.13,1.71,8e-05,0.0,0.00265]
[1779865417423,40.98,75785.79,1.71,9e-05,0.0,0.0027]
[1779865422458,40.98,75788.78,1.71,9e-05,0.0,0.0028]
[1779865427493,40.98,75788.36,1.71,9e-05,0.0,0.00279]
[1779865432528,40.98,75788.6,1.71,9e-05,0.0,0.0028]
[1779865437562,40.98,75788.87,1.71,9e-05,0.0,0.0028]
[1779865442600,40.98,75788.32,1.71,9e-05,0.0,0.00279]
[1779865447633,40.98,75789.34,1.71,9e-05,0.0,0.00282]
[1779865454681,40.98,75789.04,1.71,9e-05,0.0,0.00281]
[1779865459716,40.98,75789.44,1.71,9e-05,0.0,0.00282]
[1779865464766,40.98,75792.91,1.71,9e-05,0.0,0.00294]
[1779865469801,40.98,75793.3,1.71,0.0001,0.0,0.00295]
[1779865471814,40.98,75792.94,1.71,8e-05,0.0,0.00257]
[1779865476856,40.98,75789.77,1.71,8e-05,0.0,0.00247]
[1779865480884,40.98,75774.57,1.71,7e-05,0.0,0.00206]
[1779865485918,40.98,75776.16,1.71,7e-05,0.0,0.0021]
[1779865490954,40.98,75776.41,1.71,7e-05,0.0,0.00211]
[1779865495988,40.98,75777.08,1.71,7e-05,0.0,0.00212]
[1779865501029,40.98,75774.77,1.71,7e-05,0.0,0.00207]
[1779865508082,40.98,75781.83,1.71,7e-05,0.0,0.00225]
[1779865513114,40.98,75788.33,1.71,8e-05,0.0,0.00243]
[1779865518153,40.98,75797.26,1.71,9e-05,0.0,0.0027]
[1779865523188,40.98,75796.12,1.71,9e-05,0.0,0.00267]
[1779865528227,40.98,75795.12,1.71,8e-05,0.0,0.00263]
[1779865531248,40.98,75768.26,1.71,5e-05,0.0,0.00165]
[1779865536284,40.98,75753.07,1.71,4e-05,0.0,0.00137]
[1779865541317,40.98,75743.97,1.71,4e-05,0.0,0.00122]
[1779865546354,40.98,75748.0,1.71,4e-05,0.0,0.00128]
[1779865551389,40.98,75751.64,1.71,4e-05,0.0,0.00134]
[1779865556425,40.98,75758.36,1.71,5e-05,0.0,0.00146]
[1779865562468,40.98,75760.35,1.71,5e-05,0.0,0.0015]
[1779865567501,40.98,75759.56,1.71,5e-05,0.0,0.00148]
[1779865572537,40.98,75757.44,1.71,5e-05,0.0,0.00144]
[1779865577572,40.98,75753.18,1.71,4e-05,0.0,0.00137]
[1779865582609,40.98,75753.28,1.71,4e-05,0.0,0.00137]
[1779865587643,40.98,75753.53,1.71,4e-05,0.0,0.00137]
[1779865591673,40.98,75754.1,1.71,4e-05,0.0,0.00119]
[1779865596706,40.98,75750.39,1.71,4e-05,0.0,0.00113]
[1779865601743,40.98,75745.37,1.71,3e-05,0.0,0.00106]
[1779865606777,40.98,75741.31,1.71,3e-05,0.0,0.00101]
[1779865611810,40.98,75737.04,1.71,3e-05,0.0,0.00095]
[1779865616846,40.98,75736.48,1.71,3e-05,0.0,0.00095]
[1779865621882,40.98,75734.2,1.71,3e-05,0.0,0.00092]
[1779865626916,40.98,75733.52,1.71,3e-05,0.0,0.00091]
[1779865631954,40.98,75722.07,1.71,2e-05,0.0,0.00078]
[1779865636987,40.98,75722.6,1.71,2e-05,0.0,0.00079]
[1779865642022,40.98,75728.75,1.71,3e-05,0.0,0.00086]
[1779865647057,40.98,75735.34,1.71,3e-05,0.0,0.00093]
[1779865651084,40.98,75738.1,1.71,3e-05,0.0,0.00082]
[1779865658133,40.98,75735.76,1.71,2e-05,0.0,0.00079]
[1779865663169,40.98,75734.52,1.71,2e-05,0.0,0.00078]
[1779865671225,40.98,75733.54,1.71,2e-05,0.0,0.00077]
[1779865676258,40.98,75740.9,1.71,3e-05,0.0,0.00085]
[1779865681301,40.98,75740.55,1.71,3e-05,0.0,0.00085]
[1779865686338,40.98,75745.13,1.71,3e-05,0.0,0.0009]
[1779865691373,40.98,75748.44,1.71,3e-05,0.0,0.00094]
[1779865696408,40.98,75751.73,1.71,3e-05,0.0,0.00098]
[1779865701444,40.98,75753.66,1.71,3e-05,0.0,0.001]
[1779865706479,40.98,75760.69,1.71,3e-05,0.0,0.0011]
[1779865711516,40.98,75760.42,1.71,3e-05,0.0,0.00093]
[1779865716549,40.98,75749.94,1.71,3e-05,0.0,0.00081]
[1779865721584,40.98,75754.92,1.71,3e-05,0.0,0.00086]
[1779865727626,40.98,75751.02,1.71,3e-05,0.0,0.00082]
[1779865732661,40.98,75748.15,1.71,2e-05,0.0,0.00079]
[1779865737696,40.98,75745.61,1.71,2e-05,0.0,0.00076]
[1779865742731,40.98,75740.98,1.71,2e-05,0.0,0.00072]
[1779865747766,40.98,75738.75,1.71,2e-05,0.0,0.0007]
[1779865753808,40.98,75738.67,1.71,2e-05,0.0,0.0007]
[1779865758843,40.98,75738.53,1.71,2e-05,0.0,0.00069]
[1779865764885,40.98,75738.87,1.71,2e-05,0.0,0.0007]
[1779865769920,40.98,75739.93,1.71,2e-05,0.0,0.00071]
[1779865771934,40.98,75739.58,1.71,2e-05,0.0,0.00059]
[1779865776968,40.98,75738.87,1.71,2e-05,0.0,0.00058]
[1779865782004,40.98,75739.92,1.71,2e-05,0.0,0.00059]
[1779865787047,40.98,75731.19,1.71,2e-05,0.0,0.00053]
[1779865792081,40.98,75728.15,1.71,2e-05,0.0,0.0005]
[1779865797115,40.98,75728.67,1.71,2e-05,0.0,0.00051]
[1779865802150,40.98,75723.45,1.71,1e-05,0.0,0.00047]
[1779865805175,40.98,75707.46,1.71,1e-05,0.0,0.00038]
[1779865810210,40.98,75702.52,1.71,1e-05,0.0,0.00035]
[1779865815245,40.98,75693.72,1.71,1e-05,0.0,0.00031]
[1779865820276,40.98,75694.99,1.71,1e-05,0.0,0.00032]
[1779865825320,40.98,75694.33,1.71,1e-05,0.0,0.00031]
[1779865830349,40.98,75692.35,1.71,1e-05,0.0,0.00031]
[1779865831357,40.98,75692.08,1.71,1e-05,0.0,0.00025]
[1779865836393,40.98,75686.96,1.71,1e-05,0.0,0.00023]
[1779865841427,40.98,75683.41,1.71,1e-05,0.0,0.00022]
[1779865846461,40.98,75681.81,1.71,1e-05,0.0,0.00022]
[1779865851497,40.98,75680.72,1.71,1e-05,0.0,0.00021]
[1779865856533,40.98,75681.0,1.71,1e-05,0.0,0.00021]
[1779865861568,40.98,75674.22,1.71,1e-05,0.0,0.00019]
[1779865866602,40.98,75675.62,1.71,1e-05,0.0,0.0002]
[1779865873652,40.98,75677.62,1.71,1e-05,0.0,0.0002]
[1779865878687,40.98,75680.75,1.71,1e-05,0.0,0.00021]
[1779865883721,40.98,75681.5,1.71,1e-05,0.0,0.00021]
[1779865888759,40.98,75686.22,1.71,1e-05,0.0,0.00023]
[1779865891782,40.98,75691.19,1.71,1e-05,0.0,0.0002]
[1779865897824,40.98,75692.7,1.71,1e-05,0.0,0.00021]
[1779865902859,40.98,75691.34,1.71,1e-05,0.0,0.0002]
[1779865907895,40.98,75690.73,1.71,1e-05,0.0,0.0002]
[1779865912930,40.98,75697.58,1.71,1e-05,0.0,0.00022]
[1779865917965,40.98,75698.99,1.71,1e-05,0.0,0.00023]
[1779865923003,40.98,75694.78,1.71,1e-05,0.0,0.00021]
[1779865928038,40.98,75689.39,1.71,1e-05,0.0,0.0002]
[1779865933082,40.98,75677.85,1.71,0.0,0.0,0.00016]
[1779865938117,40.98,75687.33,1.71,1e-05,0.0,0.00019]
[1779865944158,40.98,75685.06,1.71,1e-05,0.0,0.00018]
[1779865949198,40.98,75684.96,1.71,1e-05,0.0,0.00018]
[1779865952219,40.98,75684.67,1.71,0.0,0.0,0.00015]
[1779865957254,40.98,75684.87,1.71,0.0,0.0,0.00015]
[1779865962289,40.98,75684.88,1.71,0.0,0.0,0.00015]
[1779865968331,40.98,75685.8,1.71,0.0,0.0,0.00015]
[1779865973365,40.98,75692.51,1.71,0.0,0.0,0.00017]
[1779865979407,40.98,75691.75,1.71,0.0,0.0,0.00016]
[1779865984443,40.98,75691.55,1.71,0.0,0.0,0.00016]
[1779865990486,40.98,75692.79,1.71,1e-05,0.0,0.00017]
[1779865995521,40.98,75690.68,1.71,0.0,0.0,0.00016]
[1779866000556,40.98,75685.87,1.71,0.0,0.0,0.00015]
[1779866005591,40.98,75685.18,1.71,0.0,0.0,0.00015]
[1779866010629,40.98,75683.57,1.71,0.0,0.0,0.00014]
[1779866011634,40.98,75682.75,1.71,0.0,0.0,0.00011]
[1779866016670,40.98,75676.67,1.71,0.0,0.0,0.0001]
[1779866021706,40.98,75677.78,1.71,0.0,0.0,0.00011]
[1779866026739,40.98,75679.53,1.71,0.0,0.0,0.00011]
[1779866031776,40.98,75682.32,1.71,0.0,0.0,0.00011]
[1779866036810,40.98,75683.23,1.71,0.0,0.0,0.00011]
[1779866041845,40.98,75683.99,1.71,0.0,0.0,0.00012]
[1779866046880,40.98,75694.66,1.71,0.0,0.0,0.00014]
[1779866051915,40.98,75692.54,1.71,0.0,0.0,0.00013]
[1779866061920,40.98,75691.21,1.71,0.0,0.0,0.00013]
[1779866068029,40.98,75690.82,1.71,0.0,0.0,0.00013]
[1779866072058,40.98,75690.35,1.71,0.0,0.0,0.0001]
[1779866077092,40.98,75690.08,1.71,0.0,0.0,0.0001]
[1779866082127,40.98,75688.81,1.71,0.0,0.0,0.0001]
[1779866087162,40.98,75688.52,1.71,0.0,0.0,0.0001]
[1779866093207,40.98,75688.9,1.71,0.0,0.0,0.0001]
[1779866099249,40.98,75688.17,1.71,0.0,0.0,0.0001]
[1779866104283,40.98,75687.24,1.71,0.0,0.0,0.0001]
[1779866109327,40.98,75684.52,1.71,0.0,0.0,9e-05]
[1779866114363,40.98,75674.54,1.71,0.0,0.0,8e-05]
[1779866119398,40.98,75676.34,1.71,0.0,0.0,8e-05]
[1779866124433,40.98,75674.81,1.71,0.0,0.0,8e-05]
[1779866129467,40.98,75674.42,1.71,0.0,0.0,8e-05]
[1779866132490,40.98,75676.07,1.71,0.0,0.0,6e-05]
[1779866137524,40.98,75676.51,1.71,0.0,0.0,6e-05]
[1779866144572,40.98,75677.81,1.71,0.0,0.0,6e-05]
[1779866149609,40.98,75679.8,1.71,0.0,0.0,7e-05]
[1779866154644,40.98,75674.51,1.71,0.0,0.0,6e-05]
[1779866159679,40.98,75669.39,1.71,0.0,0.0,6e-05]
[1779866164714,40.98,75668.51,1.71,0.0,0.0,6e-05]
[1779866169750,40.98,75667.57,1.71,0.0,0.0,5e-05]
[1779866174784,40.98,75678.9,1.71,0.0,0.0,7e-05]
[1779866179821,40.98,75680.72,1.71,0.0,0.0,7e-05]
[1779866185862,40.98,75678.89,1.71,0.0,0.0,7e-05]
[1779866190897,40.98,75664.52,1.71,0.0,0.0,5e-05]
[1779866191904,40.98,75662.36,1.71,0.0,0.0,4e-05]
[1779866196939,40.98,75647.56,1.71,0.0,0.0,3e-05]
[1779866201973,40.98,75640.88,1.71,0.0,0.0,3e-05]
[1779866207008,40.98,75633.89,1.71,0.0,0.0,2e-05]
[1779866212978,40.98,75629.71,1.71,0.0,0.0,2e-05]
[1779866218086,40.98,75626.55,1.71,0.0,0.0,2e-05]
[1779866223122,40.98,75622.91,1.71,0.0,0.0,2e-05]
[1779866231179,40.98,75620.91,1.71,0.0,0.0,2e-05]
[1779866236215,40.98,75619.04,1.71,0.0,0.0,2e-05]
[1779866241249,40.98,75615.12,1.71,0.0,0.0,2e-05]
[1779866249305,40.98,75612.82,1.71,0.0,0.0,2e-05]
[1779866251321,40.98,75607.43,1.71,0.0,0.0,1e-05]
[1779866257365,40.98,75604.78,1.71,0.0,0.0,1e-05]
[1779866262400,40.98,75605.63,1.71,0.0,0.0,1e-05]
[1779866267435,40.98,75605.85,1.71,0.0,0.0,1e-05]
[1779866273477,40.98,75605.41,1.71,0.0,0.0,1e-05]
[1779866278531,40.98,75617.85,1.71,0.0,0.0,1e-05]
[1779866283565,40.98,75627.44,1.71,0.0,0.0,2e-05]
[1779866288600,40.98,75637.95,1.71,0.0,0.0,2e-05]
[1779866293636,40.98,75647.4,1.71,0.0,0.0,2e-05]
[1779866299677,40.98,75655.18,1.71,0.0,0.0,3e-05]
[1779866304713,40.98,75670.0,1.71,0.0,0.0,3e-05]
[1779866309747,40.98,75678.54,1.71,0.0,0.0,4e-05]
[1779866311766,40.98,75698.71,1.71,0.0,0.0,4e-05]
[1779866316799,40.98,75704.42,1.71,0.0,0.0,5e-05]
[1779866321834,40.98,75708.69,1.71,0.0,0.0,5e-05]
[1779866326870,40.98,75700.28,1.71,0.0,0.0,4e-05]
[1779866331906,40.98,75703.29,1.71,0.0,0.0,4e-05]
[1779866336941,40.98,75701.01,1.71,0.0,0.0,4e-05]
[1779866341976,40.98,75702.7,1.71,0.0,0.0,4e-05]
[1779866347010,40.98,75702.19,1.71,0.0,0.0,4e-05]
[1779866352047,40.98,75702.25,1.71,0.0,0.0,4e-05]
[1779866357080,40.98,75711.05,1.71,0.0,0.0,5e-05]
[1779866362117,40.98,75702.34,1.71,0.0,0.0,4e-05]
[1779866368159,40.98,75688.02,1.71,0.0,0.0,3e-05]
[1779866373194,40.98,75681.46,1.71,0.0,0.0,2e-05]
[1779866378229,40.98,75672.29,1.71,0.0,0.0,2e-05]
[1779866383263,40.98,75667.68,1.71,0.0,0.0,2e-05]
[1779866388299,40.98,75662.64,1.71,0.0,0.0,2e-05]
[1779866393334,40.98,75656.13,1.71,0.0,0.0,1e-05]
[1779866398369,40.98,75657.37,1.71,0.0,0.0,1e-05]
[1779866403405,40.98,75654.48,1.71,0.0,0.0,1e-05]
[1779866408439,40.98,75656.62,1.71,0.0,0.0,1e-05]
[1779866414398,40.98,75651.75,1.71,0.0,0.0,1e-05]
[1779866419516,40.98,75650.43,1.71,0.0,0.0,1e-05]
[1779866424550,40.98,75650.41,1.71,0.0,0.0,1e-05]
[1779866429588,40.98,75655.15,1.71,0.0,0.0,1e-05]
[1779866431603,40.98,75655.41,1.71,0.0,0.0,1e-05]
[1779866438651,40.98,75653.99,1.71,0.0,0.0,1e-05]
[1779866444694,40.98,75653.13,1.71,0.0,0.0,1e-05]
[1779866449730,40.98,75646.81,1.71,0.0,0.0,1e-05]
[1779866454763,40.98,75646.78,1.71,0.0,0.0,1e-05]
[1779866459799,40.98,75648.52,1.71,0.0,0.0,1e-05]
[1779866464835,40.98,75648.35,1.71,0.0,0.0,1e-05]
[1779866469872,40.98,75653.03,1.71,0.0,0.0,1e-05]
[1779866474906,40.98,75665.91,1.71,0.0,0.0,1e-05]
[1779866479942,40.98,75676.08,1.71,0.0,0.0,2e-05]
[1779866484976,40.98,75686.86,1.71,0.0,0.0,2e-05]
[1779866490011,40.98,75694.16,1.71,0.0,0.0,2e-05]
[1779866492025,40.98,75695.49,1.71,0.0,0.0,2e-05]
[1779866497061,40.98,75703.39,1.71,0.0,0.0,2e-05]
[1779866502096,40.98,75707.73,1.71,0.0,0.0,2e-05]
[1779866507132,40.98,75711.71,1.71,0.0,0.0,2e-05]
[1779866512165,40.98,75699.44,1.71,0.0,0.0,2e-05]
[1779866517200,40.98,75700.96,1.71,0.0,0.0,2e-05]
[1779866522237,40.98,75697.73,1.71,0.0,0.0,2e-05]
[1779866527272,40.98,75695.09,1.71,0.0,0.0,2e-05]
[1779866532307,40.98,75683.9,1.71,0.0,0.0,1e-05]
[1779866537341,40.98,75679.62,1.71,0.0,0.0,1e-05]
[1779866542377,40.98,75681.87,1.71,0.0,0.0,1e-05]
[1779866547412,40.98,75686.67,1.71,0.0,0.0,1e-05]
[1779866554460,40.98,75686.79,1.71,0.0,0.0,1e-05]
[1779866559497,40.98,75687.13,1.71,0.0,0.0,1e-05]
[1779866564530,40.98,75700.34,1.71,0.0,0.0,1e-05]
[1779866567553,40.98,75723.17,1.71,0.0,0.0,2e-05]
[1779866572588,40.98,75734.52,1.71,0.0,0.0,2e-05]
[1779866577622,40.98,75736.41,1.71,0.0,0.0,2e-05]
[1779866582658,40.98,75735.8,1.71,0.0,0.0,2e-05]
[1779866587694,40.98,75740.19,1.71,0.0,0.0,3e-05]
[1779866592728,40.98,75747.5,1.71,0.0,0.0,3e-05]
[1779866597763,40.98,75747.84,1.71,0.0,0.0,3e-05]
[1779866602798,40.98,75748.81,1.71,0.0,0.0,3e-05]
[1779866607833,40.98,75751.46,1.71,0.0,0.0,3e-05]
[1779866611860,40.98,75756.99,1.71,0.0,0.0,3e-05]
[1779866616896,40.98,75765.71,1.71,0.0,0.0,3e-05]
[1779866621930,40.98,75766.85,1.71,0.0,0.0,3e-05]
[1779866626966,40.98,75766.61,1.71,0.0,0.0,3e-05]
[1779866632001,40.98,75764.1,1.71,0.0,0.0,3e-05]
[1779866637036,40.98,75765.04,1.71,0.0,0.0,3e-05]
[1779866642071,40.98,75761.02,1.71,0.0,0.0,3e-05]
[1779866647106,40.98,75770.95,1.71,0.0,0.0,3e-05]
[1779866652140,40.98,75769.28,1.71,0.0,0.0,3e-05]
[1779866657175,40.98,75771.07,1.71,0.0,0.0,3e-05]
[1779866662212,40.98,75771.12,1.71,0.0,0.0,3e-05]
[1779866667246,40.98,75770.26,1.71,0.0,0.0,3e-05]
[1779866671274,40.98,75769.5,1.71,0.0,0.0,2e-05]
[1779866676309,40.98,75769.03,1.71,0.0,0.0,2e-05]
[1779866681344,40.98,75769.49,1.71,0.0,0.0,2e-05]
[1779866686379,40.98,75763.48,1.71,0.0,0.0,2e-05]
[1779866693429,40.98,75764.24,1.71,0.0,0.0,2e-05]
[1779866700479,40.98,75763.74,1.71,0.0,0.0,2e-05]
[1779866703498,40.98,75745.96,1.71,0.0,0.0,1e-05]
[1779866710547,40.98,75746.02,1.71,0.0,0.0,1e-05]
[1779866715581,40.98,75744.92,1.71,0.0,0.0,1e-05]
[1779866720616,40.98,75744.63,1.71,0.0,0.0,1e-05]
[1779866725651,40.98,75743.42,1.71,0.0,0.0,1e-05]
[1779866730687,40.98,75743.72,1.71,0.0,0.0,1e-05]
[1779866731694,40.98,75743.92,1.71,0.0,0.0,1e-05]
[1779866736730,40.98,75743.67,1.71,0.0,0.0,1e-05]
[1779866741766,40.98,75744.21,1.71,0.0,0.0,1e-05]
[1779866746799,40.98,75745.29,1.71,0.0,0.0,1e-05]
[1779866752841,40.98,75745.62,1.71,0.0,0.0,1e-05]
[1779866757876,40.98,75748.97,1.71,0.0,0.0,1e-05]
[1779866762912,40.98,75750.04,1.71,0.0,0.0,1e-05]
[1779866767947,40.98,75750.74,1.71,0.0,0.0,1e-05]
[1779866772984,40.98,75750.59,1.71,0.0,0.0,1e-05]
[1779866779024,40.98,75750.45,1.71,0.0,0.0,1e-05]
[1779866784062,40.98,75750.89,1.71,0.0,0.0,1e-05]
[1779866789096,40.98,75751.45,1.71,0.0,0.0,1e-05]
[1779866791111,40.98,75756.54,1.71,0.0,0.0,1e-05]
[1779866797081,40.98,75756.49,1.71,0.0,0.0,1e-05]
[1779866803196,40.98,75756.94,1.71,0.0,0.0,1e-05]
[1779866809238,40.98,75756.22,1.71,0.0,0.0,1e-05]
[1779866814273,40.98,75756.06,1.71,0.0,0.0,1e-05]
[1779866819308,40.98,75756.13,1.71,0.0,0.0,1e-05]
[1779866824342,40.98,75757.14,1.71,0.0,0.0,1e-05]
[1779866829379,40.98,75756.79,1.71,0.0,0.0,1e-05]
[1779866834414,40.98,75758.76,1.71,0.0,0.0,1e-05]
[1779866839456,40.98,75758.28,1.71,0.0,0.0,1e-05]
[1779866845499,40.98,75758.43,1.71,0.0,0.0,1e-05]
[1779866850532,40.98,75758.06,1.71,0.0,0.0,1e-05]
[1779866851538,40.98,75757.54,1.71,0.0,0.0,1e-05]
[1779866857509,40.98,75757.01,1.71,0.0,0.0,1e-05]
[1779866862616,40.98,75756.08,1.71,0.0,0.0,1e-05]
[1779866868658,40.98,75756.46,1.71,0.0,0.0,1e-05]
[1779866873693,40.98,75755.84,1.71,0.0,0.0,1e-05]
[1779866878727,40.98,75756.17,1.71,0.0,0.0,1e-05]
[1779866883763,40.98,75753.51,1.71,0.0,0.0,1e-05]
[1779866888798,40.98,75753.88,1.71,0.0,0.0,1e-05]
[1779866893837,40.98,75758.41,1.71,0.0,0.0,1e-05]
[1779866898870,40.98,75758.56,1.71,0.0,0.0,1e-05]
[1779866903905,40.98,75759.02,1.71,0.0,0.0,1e-05]
[1779866911961,40.98,75758.31,1.71,0.0,0.0,0.0]
[1779866918002,40.98,75757.29,1.71,0.0,0.0,0.0]
[1779866924044,40.98,75754.79,1.71,0.0,0.0,0.0]
[1779866929079,40.98,75752.14,1.71,0.0,0.0,0.0]
[1779866934115,40.98,75750.89,1.71,0.0,0.0,0.0]
[1779866939151,40.98,75749.3,1.71,0.0,0.0,0.0]
[1779866944184,40.98,75748.06,1.71,0.0,0.0,0.0]
[1779866949219,40.98,75746.82,1.71,0.0,0.0,0.0]
[1779866954254,40.98,75746.22,1.71,0.0,0.0,0.0]
[1779866959290,40.98,75745.05,1.71,0.0,0.0,0.0]
[1779866964326,40.98,75744.23,1.71,0.0,0.0,0.0]
[1779866969361,40.98,75743.46,1.71,0.0,0.0,0.0]
[1779866971374,40.98,75743.23,1.71,0.0,0.0,0.0]
[1779866977417,40.98,75742.55,1.71,0.0,0.0,0.0]
[1779866982452,40.98,75742.57,1.71,0.0,0.0,0.0]
[1779866988494,40.98,75742.45,1.71,0.0,0.0,0.0]
[1779866993529,40.98,75743.77,1.71,0.0,0.0,0.0]
[1779866998564,40.98,75746.05,1.71,0.0,0.0,0.0]
[1779867003604,40.98,75746.33,1.71,0.0,0.0,0.0]
[1779867008633,40.98,75760.93,1.71,0.0,0.0,0.0]
[1779867013670,40.98,75762.65,1.71,0.0,0.0,0.0]
[1779867018704,40.98,75765.1,1.71,0.0,0.0,0.0]
[1779867023740,40.98,75766.08,1.71,0.0,0.0,0.0]
[1779867028789,40.98,75762.57,1.71,0.0,0.0,0.0]
[1779867031255,40.98,75763.38,1.71,0.0,0.0,0.0]
[1779867036259,40.98,75764.3,1.71,0.0,0.0,0.0]
[1779867041896,40.98,75764.99,1.71,0.0,0.0,0.0]
[1779867047936,40.98,75760.97,1.71,0.0,0.0,0.0]
[1779867053977,40.98,75762.25,1.71,0.0,0.0,0.0]
[1779867061032,40.98,75763.17,1.71,0.0,0.0,0.0]
[1779867067073,40.98,75751.5,1.71,0.0,0.0,0.0]
[1779867072297,40.98,75751.46,1.71,0.0,0.0,0.0]
[1779867078152,40.98,75752.43,1.71,0.0,0.0,0.0]
[1779867083308,40.98,75752.97,1.71,0.0,0.0,0.0]
[1779867089129,40.98,75753.18,1.71,0.0,0.0,0.0]
[1779867091317,40.98,75752.73,1.71,0.0,0.0,0.0]
[1779867096321,40.98,75753.09,1.71,0.0,0.0,0.0]
[1779867101326,40.98,75753.11,1.71,0.0,0.0,0.0]
[1779867106345,40.98,75753.3,1.71,0.0,0.0,0.0]
[1779867111385,40.98,75753.03,1.71,0.0,0.0,0.0]
[1779867113397,40.98,75776.67,1.71,0.0,0.0,0.0]
[1779867118431,40.98,75775.36,1.71,0.0,0.0,0.0]
[1779867123467,40.98,75772.5,1.71,0.0,0.0,0.0]
[1779867128502,40.98,75763.68,1.71,0.0,0.0,0.0]
[1779867133536,40.98,75774.12,1.71,0.0,0.0,0.0]
[1779867138572,40.98,75774.0,1.71,0.0,0.0,0.0]
[1779867143606,40.98,75773.53,1.71,0.0,0.0,0.0]
[1779867148642,40.98,75773.68,1.71,0.0,0.0,0.0]
[1779867151377,40.98,75773.9,1.71,0.0,0.0,0.0]
[1779867156699,40.98,75772.85,1.71,0.0,0.0,0.0]
[1779867161733,40.98,75764.93,1.71,0.0,0.0,0.0]
[1779867166768,40.98,75759.22,1.71,0.0,0.0,0.0]
[1779867171803,40.98,75757.97,1.71,0.0,0.0,0.0]
[1779867176838,40.98,75755.68,1.71,0.0,0.0,0.0]
[1779867181874,40.98,75752.63,1.71,0.0,0.0,0.0]
[1779867186909,40.98,75751.7,1.71,0.0,0.0,0.0]
[1779867191943,40.98,75750.7,1.71,0.0,0.0,0.0]
[1779867196979,40.98,75751.64,1.71,0.0,0.0,0.0]
[1779867203021,40.98,75751.9,1.71,0.0,0.0,0.0]
[1779867209063,40.98,75751.4,1.71,0.0,0.0,0.0]
[1779867211077,40.98,75750.22,1.71,0.0,0.0,0.0]
[1779867217118,40.98,75750.18,1.71,0.0,0.0,0.0]
[1779867222154,40.98,75746.21,1.71,0.0,0.0,0.0]
[1779867227189,40.98,75746.16,1.71,0.0,0.0,0.0]
[1779867232224,40.98,75745.5,1.71,0.0,0.0,0.0]
[1779867237260,40.98,75746.44,1.71,0.0,0.0,0.0]
[1779867242294,40.98,75746.63,1.71,0.0,0.0,0.0]
[1779867247335,40.98,75749.12,1.71,0.0,0.0,0.0]
[1779867252368,40.98,75748.41,1.71,0.0,0.0,0.0]
[1779867257402,40.98,75748.85,1.71,0.0,0.0,0.0]
[1779867262440,40.98,75750.42,1.71,0.0,0.0,0.0]
[1779867263452,40.98,75801.8,1.71,0.0,0.0,0.0]
[1779867264456,40.98,75822.31,1.71,0.0,0.0,0.0]
[1779867269498,40.98,75824.39,1.71,0.0,0.0,0.0]
[1779867271516,40.98,75824.39,1.71,0.0,0.0,0.0]
[1779867276540,40.98,75823.95,1.71,0.0,0.0,0.0]
[1779867281574,40.98,75821.35,1.71,0.0,0.0,0.0]
[1779867286610,40.98,75823.25,1.71,0.0,0.0,0.0]
[1779867291652,40.98,75824.99,1.71,0.0,0.0,0.0]
[1779867296686,40.98,75827.11,1.71,0.0,0.0,0.0]
[1779867301721,40.98,75832.87,1.71,0.0,0.0,0.0]
[1779867306755,40.98,75834.83,1.71,0.0,0.0,0.0]
[1779867311792,40.98,75835.22,1.71,0.0,0.0,0.0]
[1779867317547,40.98,75835.64,1.71,0.0,0.0,0.0]
[1779867322868,40.98,75836.0,1.71,0.0,0.0,0.0]
[1779867327904,40.98,75835.62,1.71,0.0,0.0,0.0]
[1779867331933,40.98,75835.33,1.71,0.0,0.0,0.0]
[1779867336966,40.98,75835.63,1.71,0.0,0.0,0.0]
[1779867342572,40.98,75835.53,1.71,0.0,0.0,0.0]
[1779867348046,40.98,75835.84,1.71,0.0,0.0,0.0]
[1779867353082,40.98,75835.6,1.71,0.0,0.0,0.0]
[1779867358116,40.98,75840.72,1.71,0.0,0.0,0.0]
[1779867363154,40.98,75837.0,1.71,0.0,0.0,0.0]
[1779867368190,40.98,75839.66,1.71,0.0,0.0,0.0]
[1779867373226,40.98,75836.39,1.71,0.0,0.0,0.0]
[1779867378256,40.98,75836.56,1.71,0.0,0.0,0.0]
[1779867384299,40.98,75838.58,1.71,0.0,0.0,0.0]
[1779867389336,40.98,75839.66,1.71,0.0,0.0,0.0]
[1779867391349,40.98,75840.65,1.71,0.0,0.0,0.0]
[1779867396383,40.98,75841.33,1.71,0.0,0.0,0.0]
[1779867401423,40.98,75841.1,1.71,0.0,0.0,0.0]
[1779867406458,40.98,75841.58,1.71,0.0,0.0,0.0]
[1779867411493,40.98,75842.63,1.71,0.0,0.0,0.0]
[1779867417536,40.98,75842.76,1.71,0.0,0.0,0.0]
[1779867422571,40.98,75842.61,1.71,0.0,0.0,0.0]
[1779867427692,40.98,75842.63,1.71,0.0,0.0,0.0]
[1779867432698,40.98,75842.75,1.71,0.0,0.0,0.0]
[1779867437702,40.98,75847.59,1.71,0.0,0.0,0.0]
[1779867442712,40.98,75849.21,1.71,0.0,0.0,0.0]
[1779867447746,40.98,75852.28,1.71,0.0,0.0,0.0]
[1779867451774,40.98,75853.62,1.71,0.0,0.0,0.0]
[1779867456809,40.98,75852.79,1.71,0.0,0.0,0.0]
[1779867461844,40.98,75846.26,1.71,0.0,0.0,0.0]
[1779867466879,40.98,75851.79,1.71,0.0,0.0,0.0]
[1779867471915,40.98,75847.9,1.71,0.0,0.0,0.0]
[1779867477956,40.98,75847.68,1.71,0.0,0.0,0.0]
[1779867482992,40.98,75842.52,1.71,0.0,0.0,0.0]
[1779867488027,40.98,75839.11,1.71,0.0,0.0,0.0]
[1779867493063,40.98,75833.21,1.71,0.0,0.0,0.0]
[1779867499105,40.98,75827.95,1.71,0.0,0.0,0.0]
[1779867504139,40.98,75826.89,1.71,0.0,0.0,0.0]
[1779867509175,40.98,75820.95,1.71,0.0,0.0,0.0]
[1779867511187,40.98,75820.76,1.71,0.0,0.0,0.0]
[1779867516227,40.98,75820.55,1.71,0.0,0.0,0.0]
[1779867521260,40.98,75817.15,1.71,0.0,0.0,0.0]
[1779867526295,40.98,75817.08,1.71,0.0,0.0,0.0]
[1779867531331,40.98,75815.9,1.71,0.0,0.0,0.0]
[1779867536367,40.98,75815.94,1.71,0.0,0.0,0.0]
[1779867541404,40.98,75817.59,1.71,0.0,0.0,0.0]
[1779867546436,40.98,75802.16,1.71,0.0,0.0,0.0]
[1779867552477,40.98,75802.47,1.71,0.0,0.0,0.0]
[1779867557513,40.98,75798.54,1.71,0.0,0.0,0.0]
[1779867562548,40.98,75796.75,1.71,0.0,0.0,0.0]
[1779867567587,40.98,75782.6,1.71,0.0,0.0,0.0]
[1779867571614,40.98,75779.91,1.71,0.0,0.0,0.0]
[1779867576648,40.98,75784.8,1.71,0.0,0.0,0.0]
[1779867581684,40.98,75787.11,1.71,0.0,0.0,0.0]
[1779867586721,40.98,75786.98,1.71,0.0,0.0,0.0]
[1779867591754,40.98,75786.84,1.71,0.0,0.0,0.0]
[1779867596865,40.98,75788.26,1.71,0.0,0.0,0.0]
[1779867602763,40.98,75788.11,1.71,0.0,0.0,0.0]
[1779867607903,40.98,75779.35,1.71,0.0,0.0,0.0]
[1779867612941,40.98,75778.68,1.71,0.0,0.0,0.0]
[1779867617973,40.98,75780.03,1.71,0.0,0.0,0.0]
[1779867623008,40.98,75779.94,1.71,0.0,0.0,0.0]
[1779867628047,40.98,75778.06,1.71,0.0,0.0,0.0]
[1779867631067,40.98,75778.23,1.71,0.0,0.0,0.0]
[1779867636102,40.98,75780.97,1.71,0.0,0.0,0.0]
[1779867641137,40.98,75781.56,1.71,0.0,0.0,0.0]
[1779867646172,40.98,75786.35,1.71,0.0,0.0,0.0]
[1779867651207,40.98,75786.66,1.71,0.0,0.0,0.0]
[1779867656241,40.98,75786.18,1.71,0.0,0.0,0.0]
[1779867661281,40.98,75786.87,1.71,0.0,0.0,0.0]
[1779867666312,40.98,75790.26,1.71,0.0,0.0,0.0]
[1779867672354,40.98,75792.27,1.71,0.0,0.0,0.0]
[1779867678396,40.98,75792.46,1.71,0.0,0.0,0.0]
[1779867683431,40.98,75784.83,1.71,0.0,0.0,0.0]
[1779867688466,40.98,75782.25,1.71,0.0,0.0,0.0]
[1779867691487,40.98,75782.05,1.71,0.0,0.0,0.0]
[1779867696523,40.98,75782.16,1.71,0.0,0.0,0.0]
[1779867701558,40.98,75781.74,1.71,0.0,0.0,0.0]
[1779867706595,40.98,75776.06,1.71,0.0,0.0,0.0]
[1779867711629,40.98,75765.03,1.71,0.0,0.0,0.0]
[1779867716664,40.98,75765.13,1.71,0.0,0.0,0.0]
[1779867721699,40.98,75766.73,1.71,0.0,0.0,0.0]
[1779867727740,40.98,75770.55,1.71,0.0,0.0,0.0]
[1779867732778,40.98,75770.2,1.71,0.0,0.0,0.0]
[1779867737812,40.98,75774.92,1.71,0.0,0.0,0.0]
[1779867742846,40.98,75777.86,1.71,0.0,0.0,0.0]
[1779867747882,40.98,75781.26,1.71,0.0,0.0,0.0]
[1779867751913,40.98,75781.18,1.71,0.0,0.0,0.0]
[1779867757023,40.98,75782.66,1.71,0.0,0.0,0.0]
[1779867762029,40.98,75783.16,1.71,0.0,0.0,0.0]
[1779867768034,40.98,75783.12,1.71,0.0,0.0,0.0]
[1779867773040,40.98,75783.36,1.71,0.0,0.0,0.0]
[1779867778098,40.98,75783.65,1.71,0.0,0.0,0.0]
[1779867783149,40.98,75784.82,1.71,0.0,0.0,0.0]
[1779867788187,40.98,75785.49,1.71,0.0,0.0,0.0]
[1779867793219,40.98,75785.49,1.71,0.0,0.0,0.0]
[1779867798254,40.98,75785.16,1.71,0.0,0.0,0.0]
[1779867804296,40.98,75785.13,1.71,0.0,0.0,0.0]
[1779867809330,40.98,75784.68,1.71,0.0,0.0,0.0]
[1779867811345,40.98,75784.92,1.71,0.0,0.0,0.0]
[1779867817083,40.98,75785.64,1.71,0.0,0.0,0.0]
[1779867822090,40.98,75786.32,1.71,0.0,0.0,0.0]
[1779867827457,40.98,75786.63,1.71,0.0,0.0,0.0]
[1779867832493,40.98,75784.75,1.71,0.0,0.0,0.0]
[1779867837529,40.98,75786.01,1.71,0.0,0.0,0.0]
[1779867842563,40.98,75786.07,1.71,0.0,0.0,0.0]
[1779867847598,40.98,75770.95,1.71,0.0,0.0,0.0]
[1779867853640,40.98,75769.77,1.71,0.0,0.0,0.0]
[1779867858676,40.98,75769.0,1.71,0.0,0.0,0.0]
[1779867863711,40.98,75771.74,1.71,0.0,0.0,0.0]
[1779867868745,40.98,75775.8,1.71,0.0,0.0,0.0]
[1779867871766,40.98,75776.18,1.71,0.0,0.0,0.0]
[1779867877147,40.98,75775.65,1.71,0.0,0.0,0.0]
[1779867882844,40.98,75772.01,1.71,0.0,0.0,0.0]
[1779867888159,40.98,75771.41,1.71,0.0,0.0,0.0]
[1779867893921,40.98,75771.87,1.71,0.0,0.0,0.0]
[1779867898956,40.98,75776.41,1.71,0.0,0.0,0.0]
[1779867903990,40.98,75776.65,1.71,0.0,0.0,0.0]
[1779867909031,40.98,75776.63,1.71,0.0,0.0,0.0]
[1779867914187,40.98,75776.0,1.71,0.0,0.0,0.0]
[1779867919193,40.98,75776.02,1.71,0.0,0.0,0.0]
[1779867924197,40.98,75776.02,1.71,0.0,0.0,0.0]
[1779867929202,40.98,75776.04,1.71,0.0,0.0,0.0]
[1779867931204,40.98,75776.08,1.71,0.0,0.0,0.0]
[1779867936209,40.98,75776.08,1.71,0.0,0.0,0.0]
[1779867941214,40.98,75776.04,1.71,0.0,0.0,0.0]
[1779867946219,40.98,75776.39,1.71,0.0,0.0,0.0]
[1779867951337,40.98,75776.43,1.71,0.0,0.0,0.0]
[1779867956362,40.98,75793.35,1.71,0.0,0.0,0.0]
[1779867961397,40.98,75796.14,1.71,0.0,0.0,0.0]
[1779867966431,40.98,75798.28,1.71,0.0,0.0,0.0]
[1779867971475,40.98,75801.01,1.71,0.0,0.0,0.0]
[1779867976509,40.98,75799.37,1.71,0.0,0.0,0.0]
[1779867982255,40.98,75798.38,1.71,0.0,0.0,0.0]
[1779867987260,40.98,75798.38,1.71,0.0,0.0,0.0]
[1779867991264,40.98,75798.38,1.71,0.0,0.0,0.0]
[1779867996649,40.98,75798.17,1.71,0.0,0.0,0.0]
[1779868001687,40.98,75794.79,1.71,0.0,0.0,0.0]
[1779868006720,40.98,75796.78,1.71,0.0,0.0,0.0]
[1779868011757,40.98,75798.1,1.71,0.0,0.0,0.0]
[1779868016791,40.98,75798.91,1.71,0.0,0.0,0.0]
[1779868021826,40.98,75801.05,1.71,0.0,0.0,0.0]
[1779868026859,40.98,75807.06,1.71,0.0,0.0,0.0]
[1779868031895,40.98,75811.34,1.71,0.0,0.0,0.0]
[1779868036930,40.98,75814.33,1.71,0.0,0.0,0.0]
[1779868041965,40.98,75813.36,1.71,0.0,0.0,0.0]
[1779868047000,40.98,75813.86,1.71,0.0,0.0,0.0]
[1779868052038,40.98,75814.02,1.71,0.0,0.0,0.0]
[1779868057328,40.98,75814.64,1.71,0.0,0.0,0.0]
[1779868063115,40.98,75809.67,1.71,0.0,0.0,0.0]
[1779868068339,40.98,75808.88,1.71,0.0,0.0,0.0]
[1779868074191,40.98,75809.39,1.71,0.0,0.0,0.0]
[1779868079350,40.98,75809.58,1.71,0.0,0.0,0.0]
[1779868084363,40.98,75812.2,1.71,0.0,0.0,0.0]
[1779868089366,40.98,75818.84,1.71,0.0,0.0,0.0]
[1779868096256,40.98,75806.19,1.71,0.0,0.0,0.0]
[1779868101388,40.98,75803.14,1.71,0.0,0.0,0.0]
[1779868106422,40.98,75803.31,1.71,0.0,0.0,0.0]
[1779868111457,40.98,75805.73,1.71,0.0,0.0,0.0]
[1779868116493,40.98,75805.3,1.71,0.0,0.0,0.0]
[1779868121528,40.98,75805.27,1.71,0.0,0.0,0.0]
[1779868126562,40.98,75803.87,1.71,0.0,0.0,0.0]
[1779868131601,40.98,75803.57,1.71,0.0,0.0,0.0]
[1779868136636,40.98,75804.18,1.71,0.0,0.0,0.0]
[1779868141670,40.98,75784.87,1.71,0.0,0.0,0.0]
[1779868146706,40.98,75783.45,1.71,0.0,0.0,0.0]
[1779868152749,40.98,75784.19,1.71,0.0,0.0,0.0]
[1779868157784,40.98,75783.78,1.71,0.0,0.0,0.0]
[1779868162822,40.98,75788.24,1.71,0.0,0.0,0.0]
[1779868167858,40.98,75787.63,1.71,0.0,0.0,0.0]
[1779868171884,40.98,75786.84,1.71,0.0,0.0,0.0]
[1779868176920,40.98,75795.12,1.71,0.0,0.0,0.0]
[1779868181955,40.98,75797.68,1.71,0.0,0.0,0.0]
[1779868187467,40.98,75797.13,1.71,0.0,0.0,0.0]
[1779868193037,40.98,75797.13,1.71,0.0,0.0,0.0]
[1779868198071,40.98,75796.06,1.71,0.0,0.0,0.0]
[1779868203105,40.98,75795.85,1.71,0.0,0.0,0.0]
[1779868208143,40.98,75795.1,1.71,0.0,0.0,0.0]
[1779868213176,40.98,75794.99,1.71,0.0,0.0,0.0]
[1779868218210,40.98,75795.76,1.71,0.0,0.0,0.0]
[1779868224253,40.98,75795.0,1.71,0.0,0.0,0.0]
[1779868230298,40.98,75793.54,1.71,0.0,0.0,0.0]
[1779868231305,40.98,75792.07,1.71,0.0,0.0,0.0]
[1779868236340,40.98,75782.45,1.71,0.0,0.0,0.0]
[1779868241376,40.98,75782.34,1.71,0.0,0.0,0.0]
[1779868246412,40.98,75781.86,1.71,0.0,0.0,0.0]
[1779868251533,40.98,75788.41,1.71,0.0,0.0,0.0]
[1779868257384,40.98,75789.12,1.71,0.0,0.0,0.0]
[1779868262526,40.98,75795.41,1.71,0.0,0.0,0.0]
[1779868267559,40.98,75797.72,1.71,0.0,0.0,0.0]
[1779868272594,40.98,75797.59,1.71,0.0,0.0,0.0]
[1779868277628,40.98,75798.07,1.71,0.0,0.0,0.0]
[1779868282663,40.98,75800.7,1.71,0.0,0.0,0.0]
[1779868287699,40.98,75800.82,1.71,0.0,0.0,0.0]
[1779868291730,40.98,75802.94,1.71,0.0,0.0,0.0]
[1779868296770,40.98,75810.11,1.71,0.0,0.0,0.0]
[1779868301806,40.98,75811.2,1.71,0.0,0.0,0.0]
[1779868306841,40.98,75812.28,1.71,0.0,0.0,0.0]
[1779868311874,40.98,75815.93,1.71,0.0,0.0,0.0]
[1779868316910,40.98,75814.69,1.71,0.0,0.0,0.0]
[1779868321947,40.98,75815.78,1.71,0.0,0.0,0.0]
[1779868326980,40.98,75817.25,1.71,0.0,0.0,0.0]
[1779868332016,40.98,75820.23,1.71,0.0,0.0,0.0]
[1779868337052,40.98,75815.78,1.71,0.0,0.0,0.0]
[1779868342087,40.98,75816.96,1.71,0.0,0.0,0.0]
[1779868347121,40.98,75817.52,1.71,0.0,0.0,0.0]
[1779868351153,40.98,75817.57,1.71,0.0,0.0,0.0]
[1779868356188,40.98,75817.59,1.71,0.0,0.0,0.0]
[1779868361220,40.98,75821.51,1.71,0.0,0.0,0.0]
[1779868366648,40.98,75821.72,1.71,0.0,0.0,0.0]
[1779868372300,40.98,75821.7,1.71,0.0,0.0,0.0]
[1779868377335,40.98,75822.05,1.71,0.0,0.0,0.0]
[1779868382369,40.98,75822.21,1.71,0.0,0.0,0.0]
[1779868387405,40.98,75823.25,1.71,0.0,0.0,0.0]
[1779868393447,40.98,75823.39,1.71,0.0,0.0,0.0]
[1779868398484,40.98,75811.9,1.71,0.0,0.0,0.0]
[1779868403517,40.98,75818.96,1.71,0.0,0.0,0.0]
[1779868409560,40.98,75822.21,1.71,0.0,0.0,0.0]
[1779868411573,40.98,75822.3,1.71,0.0,0.0,0.0]
[1779868416701,40.98,75827.15,1.71,0.0,0.0,0.0]
[1779868422708,40.98,75836.18,1.71,0.0,0.0,0.0]
[1779868428583,40.98,75836.52,1.71,0.0,0.0,0.0]
[1779868433734,40.98,75836.69,1.71,0.0,0.0,0.0]
[1779868438769,40.98,75849.16,1.71,0.0,0.0,0.0]
[1779868443803,40.98,75850.99,1.71,0.0,0.0,0.0]
[1779868448839,40.98,75851.07,1.71,0.0,0.0,0.0]
[1779868453874,40.98,75854.75,1.71,0.0,0.0,0.0]
[1779868458908,40.98,75855.46,1.71,0.0,0.0,0.0]
[1779868463944,40.98,75854.73,1.71,0.0,0.0,0.0]
[1779868468981,40.98,75845.82,1.71,0.0,0.0,0.0]
[1779868472001,40.98,75842.15,1.71,0.0,0.0,0.0]
[1779868477035,40.98,75840.74,1.71,0.0,0.0,0.0]
[1779868483077,40.98,75841.0,1.71,0.0,0.0,0.0]
[1779868488112,40.98,75841.2,1.71,0.0,0.0,0.0]
[1779868494153,40.98,75840.88,1.71,0.0,0.0,0.0]
[1779868499189,40.98,75841.06,1.71,0.0,0.0,0.0]
[1779868504223,40.98,75841.08,1.71,0.0,0.0,0.0]
[1779868509258,40.98,75841.9,1.71,0.0,0.0,0.0]
[1779868514293,40.98,75843.18,1.71,0.0,0.0,0.0]
[1779868519328,40.98,75850.35,1.71,0.0,0.0,0.0]
[1779868524364,40.98,75852.17,1.71,0.0,0.0,0.0]
[1779868531412,40.98,75852.67,1.71,0.0,0.0,0.0]
[1779868536446,40.98,75853.03,1.71,0.0,0.0,0.0]
[1779868541481,40.98,75848.72,1.71,0.0,0.0,0.0]
[1779868546517,40.98,75849.12,1.71,0.0,0.0,0.0]
[1779868551552,40.98,75847.49,1.71,0.0,0.0,0.0]
[1779868556586,40.98,75847.5,1.71,0.0,0.0,0.0]
[1779868563638,40.98,75847.85,1.71,0.0,0.0,0.0]
[1779868568672,40.98,75848.13,1.71,0.0,0.0,0.0]
[1779868573708,40.98,75851.3,1.71,0.0,0.0,0.0]
[1779868578747,40.98,75851.56,1.71,0.0,0.0,0.0]
[1779868583868,40.98,75854.34,1.71,0.0,0.0,0.0]
[1779868589716,40.98,75857.88,1.71,0.0,0.0,0.0]
[1779868591840,40.98,75858.45,1.71,0.0,0.0,0.0]
[1779868596872,40.98,75857.66,1.71,0.0,0.0,0.0]
[1779868601906,40.98,75849.39,1.71,0.0,0.0,0.0]
[1779868606942,40.98,75849.03,1.71,0.0,0.0,0.0]
[1779868611976,40.98,75843.4,1.71,0.0,0.0,0.0]
[1779868617012,40.98,75842.06,1.71,0.0,0.0,0.0]
[1779868622047,40.98,75844.12,1.71,0.0,0.0,0.0]
[1779868627083,40.98,75844.16,1.71,0.0,0.0,0.0]
[1779868632121,40.98,75851.91,1.71,0.0,0.0,0.0]
[1779868637153,40.98,75853.91,1.71,0.0,0.0,0.0]
[1779868642187,40.98,75852.52,1.71,0.0,0.0,0.0]
[1779868647223,40.98,75852.57,1.71,0.0,0.0,0.0]
[1779868651251,40.98,75852.87,1.71,0.0,0.0,0.0]
[1779868656285,40.98,75853.14,1.71,0.0,0.0,0.0]
[1779868662327,40.98,75852.84,1.71,0.0,0.0,0.0]
[1779868667362,40.98,75854.22,1.71,0.0,0.0,0.0]
[1779868672398,40.98,75853.66,1.71,0.0,0.0,0.0]
[1779868678440,40.98,75854.65,1.71,0.0,0.0,0.0]
[1779868683475,40.98,75854.52,1.71,0.0,0.0,0.0]
[1779868688509,40.98,75854.74,1.71,0.0,0.0,0.0]
[1779868693545,40.98,75854.66,1.71,0.0,0.0,0.0]
[1779868698580,40.98,75854.75,1.71,0.0,0.0,0.0]
[1779868703615,40.98,75855.08,1.71,0.0,0.0,0.0]
[1779868710663,40.98,75854.82,1.71,0.0,0.0,0.0]
[1779868711671,40.98,75854.86,1.71,0.0,0.0,0.0]
[1779868716706,40.98,75855.52,1.71,0.0,0.0,0.0]
[1779868721742,40.98,75860.13,1.71,0.0,0.0,0.0]
[1779868726777,40.98,75860.72,1.71,0.0,0.0,0.0]
[1779868731810,40.98,75860.8,1.71,0.0,0.0,0.0]
[1779868736846,40.98,75861.78,1.71,0.0,0.0,0.0]
[1779868741881,40.98,75861.59,1.71,0.0,0.0,0.0]
[1779868746916,40.98,75863.28,1.71,0.0,0.0,0.0]
[1779868752040,40.98,75863.03,1.71,0.0,0.0,0.0]
[1779868757992,40.98,75863.43,1.71,0.0,0.0,0.0]
[1779868763035,40.98,75863.31,1.71,0.0,0.0,0.0]
[1779868768070,40.98,75865.28,1.71,0.0,0.0,0.0]
[1779868773105,40.98,75865.62,1.71,0.0,0.0,0.0]
[1779868783175,40.98,75865.44,1.71,0.0,0.0,0.0]
[1779868788211,40.98,75867.27,1.71,0.0,0.0,0.0]
[1779868793245,40.98,75867.49,1.71,0.0,0.0,0.0]
[1779868798281,40.98,75864.73,1.71,0.0,0.0,0.0]
[1779868800677,40.98,75865.18,1.71,0.0,0.0,0.0]
[1779868802795,40.98,75807.47,1.71,0.0,0.0,0.0]
[1779868800099,40.98,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,40.98,75807.47,0.0,0.0,0.0,0.0]